Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2022-01-01 00:00:00.411 001 15763.76 452.43 52814.44 88888.00 2022-01-01 00:00:00.911 001 15763.81 452.40 52814.40 88888.00 2022-01-01 00:00:01.411 001 15763.85 452.41 52814.41 88888.00 2022-01-01 00:00:01.911 001 15763.78 452.44 52814.46 88888.00 2022-01-01 00:00:02.411 001 15763.82 452.43 52814.52 88888.00 2022-01-01 00:00:02.911 001 15763.81 452.41 52814.52 88888.00 2022-01-01 00:00:03.411 001 15763.76 452.41 52814.45 88888.00 2022-01-01 00:00:03.911 001 15763.82 452.44 52814.43 88888.00 2022-01-01 00:00:04.411 001 15763.85 452.44 52814.46 88888.00 2022-01-01 00:00:04.911 001 15763.87 452.47 52814.50 88888.00 2022-01-01 00:00:05.411 001 15763.82 452.41 52814.55 88888.00 2022-01-01 00:00:05.911 001 15763.78 452.39 52814.52 88888.00 2022-01-01 00:00:06.411 001 15763.81 452.39 52814.51 88888.00 2022-01-01 00:00:06.911 001 15763.82 452.40 52814.54 88888.00 2022-01-01 00:00:07.411 001 15763.76 452.40 52814.50 88888.00 2022-01-01 00:00:07.911 001 15763.78 452.38 52814.48 88888.00 2022-01-01 00:00:08.411 001 15763.84 452.38 52814.48 88888.00 2022-01-01 00:00:08.911 001 15763.85 452.37 52814.49 88888.00 2022-01-01 00:00:09.411 001 15763.83 452.40 52814.55 88888.00 2022-01-01 00:00:09.911 001 15763.88 452.41 52814.55 88888.00 2022-01-01 00:00:10.411 001 15763.88 452.39 52814.54 88888.00 2022-01-01 00:00:10.911 001 15763.83 452.38 52814.56 88888.00 2022-01-01 00:00:11.411 001 15763.83 452.37 52814.58 88888.00 2022-01-01 00:00:11.911 001 15763.84 452.37 52814.57 88888.00 2022-01-01 00:00:12.411 001 15763.82 452.36 52814.56 88888.00 2022-01-01 00:00:12.911 001 15763.84 452.37 52814.51 88888.00 2022-01-01 00:00:13.411 001 15763.89 452.39 52814.51 88888.00 2022-01-01 00:00:13.911 001 15763.87 452.43 52814.54 88888.00 2022-01-01 00:00:14.411 001 15763.90 452.40 52814.54 88888.00 2022-01-01 00:00:14.911 001 15763.87 452.39 52814.52 88888.00 2022-01-01 00:00:15.911 001 15763.82 452.37 52814.47 88888.00 2022-01-01 00:00:16.411 001 15763.75 452.38 52814.47 88888.00 2022-01-01 00:00:16.911 001 15763.78 452.40 52814.46 88888.00 2022-01-01 00:00:17.411 001 15763.85 452.37 52814.45 88888.00 2022-01-01 00:00:17.911 001 15763.83 452.39 52814.47 88888.00 2022-01-01 00:00:18.411 001 15763.82 452.41 52814.48 88888.00 2022-01-01 00:00:18.911 001 15763.85 452.38 52814.47 88888.00 2022-01-01 00:00:19.411 001 15763.83 452.40 52814.48 88888.00 2022-01-01 00:00:19.911 001 15763.83 452.38 52814.51 88888.00 2022-01-01 00:00:20.411 001 15763.89 452.43 52814.56 88888.00 2022-01-01 00:00:20.911 001 15763.87 452.45 52814.56 88888.00 2022-01-01 00:00:21.411 001 15763.87 452.45 52814.58 88888.00 2022-01-01 00:00:21.911 001 15763.87 452.39 52814.50 88888.00 2022-01-01 00:00:22.411 001 15763.83 452.37 52814.56 88888.00 2022-01-01 00:00:22.911 001 15763.80 452.38 52814.55 88888.00 2022-01-01 00:00:23.411 001 15763.82 452.37 52814.51 88888.00 2022-01-01 00:00:23.911 001 15763.82 452.40 52814.48 88888.00 2022-01-01 00:00:24.411 001 15763.81 452.46 52814.44 88888.00 2022-01-01 00:00:24.911 001 15763.80 452.46 52814.42 88888.00 2022-01-01 00:00:25.911 001 15763.81 452.47 52814.43 88888.00 2022-01-01 00:00:26.411 001 15763.82 452.48 52814.42 88888.00 2022-01-01 00:00:26.911 001 15763.88 452.38 52814.46 88888.00 2022-01-01 00:00:27.411 001 15763.83 452.37 52814.44 88888.00 2022-01-01 00:00:27.911 001 15763.87 452.40 52814.43 88888.00 2022-01-01 00:00:28.411 001 15763.85 452.45 52814.43 88888.00 2022-01-01 00:00:28.911 001 15763.84 452.43 52814.41 88888.00 2022-01-01 00:00:29.411 001 15763.85 452.47 52814.38 88888.00 2022-01-01 00:00:29.911 001 15763.84 452.47 52814.45 88888.00 2022-01-01 00:00:30.411 001 15763.89 452.45 52814.42 88888.00 2022-01-01 00:00:30.911 001 15763.92 452.38 52814.43 88888.00 2022-01-01 00:00:31.411 001 15763.92 452.37 52814.35 88888.00 2022-01-01 00:00:31.911 001 15763.93 452.38 52814.30 88888.00 2022-01-01 00:00:32.411 001 15763.93 452.45 52814.36 88888.00 2022-01-01 00:00:32.911 001 15763.91 452.45 52814.39 88888.00 2022-01-01 00:00:33.411 001 15763.88 452.43 52814.44 88888.00 2022-01-01 00:00:33.911 001 15763.87 452.44 52814.40 88888.00 2022-01-01 00:00:34.411 001 15763.88 452.48 52814.35 88888.00 2022-01-01 00:00:34.911 001 15763.90 452.48 52814.36 88888.00 2022-01-01 00:00:35.911 001 15764.02 452.45 52814.46 88888.00 2022-01-01 00:00:36.411 001 15764.02 452.47 52814.54 88888.00 2022-01-01 00:00:36.911 001 15763.98 452.47 52814.52 88888.00 2022-01-01 00:00:37.411 001 15763.97 452.48 52814.49 88888.00 2022-01-01 00:00:37.911 001 15763.98 452.54 52814.42 88888.00 2022-01-01 00:00:38.411 001 15763.93 452.55 52814.38 88888.00 2022-01-01 00:00:38.911 001 15763.92 452.48 52814.40 88888.00 2022-01-01 00:00:39.411 001 15763.92 452.49 52814.44 88888.00 2022-01-01 00:00:39.911 001 15763.92 452.49 52814.42 88888.00 2022-01-01 00:00:40.411 001 15763.92 452.50 52814.46 88888.00 2022-01-01 00:00:40.911 001 15763.91 452.52 52814.49 88888.00 2022-01-01 00:00:41.411 001 15763.91 452.54 52814.44 88888.00 2022-01-01 00:00:41.911 001 15763.92 452.48 52814.41 88888.00 2022-01-01 00:00:42.411 001 15763.93 452.43 52814.39 88888.00 2022-01-01 00:00:42.911 001 15763.94 452.45 52814.40 88888.00 2022-01-01 00:00:43.411 001 15763.97 452.44 52814.38 88888.00 2022-01-01 00:00:43.911 001 15763.92 452.43 52814.43 88888.00 2022-01-01 00:00:44.411 001 15763.92 452.44 52814.40 88888.00 2022-01-01 00:00:44.911 001 15763.91 452.45 52814.34 88888.00 2022-01-01 00:00:45.411 001 15763.92 452.44 52814.38 88888.00 2022-01-01 00:00:45.911 001 15763.91 452.43 52814.32 88888.00 2022-01-01 00:00:46.411 001 15763.96 452.43 52814.38 88888.00 2022-01-01 00:00:46.911 001 15763.97 452.44 52814.43 88888.00 2022-01-01 00:00:47.411 001 15763.93 452.43 52814.36 88888.00 2022-01-01 00:00:47.911 001 15763.91 452.44 52814.36 88888.00 2022-01-01 00:00:48.411 001 15763.96 452.39 52814.38 88888.00 2022-01-01 00:00:48.911 001 15763.98 452.43 52814.42 88888.00 2022-01-01 00:00:49.411 001 15764.00 452.36 52814.44 88888.00 2022-01-01 00:00:49.911 001 15764.01 452.31 52814.42 88888.00 2022-01-01 00:00:50.411 001 15763.99 452.37 52814.42 88888.00 2022-01-01 00:00:50.911 001 15763.97 452.38 52814.43 88888.00 2022-01-01 00:00:51.411 001 15764.05 452.34 52814.49 88888.00 2022-01-01 00:00:51.911 001 15764.07 452.37 52814.55 88888.00 2022-01-01 00:00:52.411 001 15764.00 452.35 52814.48 88888.00 2022-01-01 00:00:52.911 001 15764.00 452.30 52814.43 88888.00 2022-01-01 00:00:53.411 001 15764.01 452.34 52814.46 88888.00 2022-01-01 00:00:53.911 001 15764.03 452.37 52814.49 88888.00 2022-01-01 00:00:54.411 001 15764.01 452.31 52814.49 88888.00 2022-01-01 00:00:54.911 001 15763.96 452.27 52814.51 88888.00 2022-01-01 00:00:55.911 001 15763.91 452.28 52814.46 88888.00 2022-01-01 00:00:56.411 001 15763.88 452.26 52814.46 88888.00 2022-01-01 00:00:56.911 001 15763.84 452.29 52814.45 88888.00 2022-01-01 00:00:57.411 001 15763.80 452.29 52814.43 88888.00 2022-01-01 00:00:57.911 001 15763.85 452.27 52814.44 88888.00 2022-01-01 00:00:58.411 001 15763.91 452.30 52814.47 88888.00 2022-01-01 00:00:58.911 001 15763.89 452.30 52814.48 88888.00 2022-01-01 00:00:59.411 001 15763.88 452.32 52814.55 88888.00 2022-01-01 00:00:59.911 001 15763.83 452.31 52814.55 88888.00 2022-01-01 00:01:00.411 001 15763.84 452.30 52814.50 88888.00 2022-01-01 00:01:00.911 001 15763.84 452.29 52814.49 88888.00 2022-01-01 00:01:01.411 001 15763.81 452.24 52814.55 88888.00 2022-01-01 00:01:01.911 001 15763.80 452.28 52814.57 88888.00 2022-01-01 00:01:02.411 001 15763.78 452.30 52814.56 88888.00 2022-01-01 00:01:02.911 001 15763.79 452.27 52814.55 88888.00 2022-01-01 00:01:03.411 001 15763.74 452.28 52814.51 88888.00 2022-01-01 00:01:03.911 001 15763.74 452.29 52814.50 88888.00 2022-01-01 00:01:04.411 001 15763.75 452.29 52814.48 88888.00 2022-01-01 00:01:04.911 001 15763.78 452.28 52814.49 88888.00 2022-01-01 00:01:05.411 001 15763.73 452.29 52814.48 88888.00 2022-01-01 00:01:05.911 001 15763.70 452.27 52814.52 88888.00 2022-01-01 00:01:06.411 001 15763.75 452.24 52814.51 88888.00 2022-01-01 00:01:06.911 001 15763.73 452.24 52814.46 88888.00 2022-01-01 00:01:07.411 001 15763.70 452.23 52814.49 88888.00 2022-01-01 00:01:07.911 001 15763.72 452.23 52814.58 88888.00 2022-01-01 00:01:08.411 001 15763.75 452.19 52814.61 88888.00 2022-01-01 00:01:08.911 001 15763.76 452.18 52814.63 88888.00 2022-01-01 00:01:09.411 001 15763.72 452.12 52814.69 88888.00 2022-01-01 00:01:09.911 001 15763.68 452.11 52814.66 88888.00 2022-01-01 00:01:10.411 001 15763.72 452.11 52814.60 88888.00 2022-01-01 00:01:10.911 001 15763.69 452.05 52814.56 88888.00 2022-01-01 00:01:11.411 001 15763.66 452.00 52814.60 88888.00 2022-01-01 00:01:11.911 001 15763.66 452.01 52814.64 88888.00 2022-01-01 00:01:12.411 001 15763.69 451.98 52814.69 88888.00 2022-01-01 00:01:12.911 001 15763.65 451.97 52814.71 88888.00 2022-01-01 00:01:13.411 001 15763.68 451.97 52814.68 88888.00 2022-01-01 00:01:13.911 001 15763.64 451.96 52814.64 88888.00 2022-01-01 00:01:14.411 001 15763.63 451.96 52814.67 88888.00 2022-01-01 00:01:14.911 001 15763.65 451.96 52814.63 88888.00 2022-01-01 00:01:15.411 001 15763.62 451.96 52814.67 88888.00 2022-01-01 00:01:15.911 001 15763.57 451.96 52814.71 88888.00 2022-01-01 00:01:16.411 001 15763.63 451.94 52814.72 88888.00 2022-01-01 00:01:16.911 001 15763.63 451.93 52814.76 88888.00 2022-01-01 00:01:17.411 001 15763.57 451.88 52814.72 88888.00 2022-01-01 00:01:17.911 001 15763.57 451.87 52814.63 88888.00 2022-01-01 00:01:18.411 001 15763.56 451.86 52814.61 88888.00 2022-01-01 00:01:19.411 001 15763.57 451.91 52814.63 88888.00 2022-01-01 00:01:19.911 001 15763.55 451.87 52814.66 88888.00 2022-01-01 00:01:20.411 001 15763.54 451.84 52814.68 88888.00 2022-01-01 00:01:20.911 001 15763.57 451.79 52814.66 88888.00 2022-01-01 00:01:21.411 001 15763.55 451.83 52814.58 88888.00 2022-01-01 00:01:21.911 001 15763.45 451.87 52814.60 88888.00 2022-01-01 00:01:22.411 001 15763.46 451.94 52814.57 88888.00 2022-01-01 00:01:22.911 001 15763.50 451.93 52814.58 88888.00 2022-01-01 00:01:23.411 001 15763.50 451.86 52814.65 88888.00 2022-01-01 00:01:23.911 001 15763.48 451.84 52814.68 88888.00 2022-01-01 00:01:24.411 001 15763.44 451.88 52814.68 88888.00 2022-01-01 00:01:24.911 001 15763.43 451.88 52814.65 88888.00 2022-01-01 00:01:25.411 001 15763.45 451.87 52814.67 88888.00 2022-01-01 00:01:25.911 001 15763.47 451.93 52814.72 88888.00 2022-01-01 00:01:26.411 001 15763.44 451.92 52814.71 88888.00 2022-01-01 00:01:26.911 001 15763.45 451.84 52814.72 88888.00 2022-01-01 00:01:27.411 001 15763.39 451.84 52814.74 88888.00 2022-01-01 00:01:27.911 001 15763.33 451.87 52814.71 88888.00 2022-01-01 00:01:28.411 001 15763.35 451.86 52814.68 88888.00 2022-01-01 00:01:29.411 001 15763.37 451.83 52814.74 88888.00 2022-01-01 00:01:29.911 001 15763.41 451.83 52814.69 88888.00 2022-01-01 00:01:30.411 001 15763.36 451.85 52814.64 88888.00 2022-01-01 00:01:30.911 001 15763.43 451.81 52814.65 88888.00 2022-01-01 00:01:31.411 001 15763.46 451.86 52814.70 88888.00 2022-01-01 00:01:31.911 001 15763.44 451.87 52814.68 88888.00 2022-01-01 00:01:32.411 001 15763.39 451.86 52814.60 88888.00 2022-01-01 00:01:32.911 001 15763.36 451.84 52814.58 88888.00 2022-01-01 00:01:33.411 001 15763.38 451.84 52814.63 88888.00 2022-01-01 00:01:33.911 001 15763.37 451.84 52814.62 88888.00 2022-01-01 00:01:34.411 001 15763.37 451.80 52814.62 88888.00 2022-01-01 00:01:34.911 001 15763.36 451.78 52814.55 88888.00 2022-01-01 00:01:35.411 001 15763.38 451.77 52814.50 88888.00 2022-01-01 00:01:35.911 001 15763.38 451.79 52814.49 88888.00 2022-01-01 00:01:36.411 001 15763.34 451.80 52814.55 88888.00 2022-01-01 00:01:36.911 001 15763.33 451.80 52814.55 88888.00 2022-01-01 00:01:37.411 001 15763.32 451.80 52814.56 88888.00 2022-01-01 00:01:37.911 001 15763.32 451.83 52814.56 88888.00 2022-01-01 00:01:38.411 001 15763.34 451.81 52814.52 88888.00 2022-01-01 00:01:38.911 001 15763.37 451.84 52814.57 88888.00 2022-01-01 00:01:39.411 001 15763.39 451.86 52814.50 88888.00 2022-01-01 00:01:39.911 001 15763.36 451.87 52814.51 88888.00 2022-01-01 00:01:40.411 001 15763.34 451.84 52814.56 88888.00 2022-01-01 00:01:40.911 001 15763.34 451.75 52814.57 88888.00 2022-01-01 00:01:41.411 001 15763.35 451.74 52814.51 88888.00 2022-01-01 00:01:41.911 001 15763.32 451.74 52814.45 88888.00 2022-01-01 00:01:42.411 001 15763.35 451.76 52814.43 88888.00 2022-01-01 00:01:42.911 001 15763.38 451.80 52814.44 88888.00 2022-01-01 00:01:43.411 001 15763.37 451.83 52814.44 88888.00 2022-01-01 00:01:43.911 001 15763.32 451.84 52814.48 88888.00 2022-01-01 00:01:44.411 001 15763.33 451.84 52814.48 88888.00 2022-01-01 00:01:44.911 001 15763.32 451.84 52814.49 88888.00 2022-01-01 00:01:45.411 001 15763.26 451.85 52814.49 88888.00 2022-01-01 00:01:45.911 001 15763.18 451.86 52814.47 88888.00 2022-01-01 00:01:46.411 001 15763.23 451.88 52814.41 88888.00 2022-01-01 00:01:46.911 001 15763.24 451.92 52814.41 88888.00 2022-01-01 00:01:47.411 001 15763.21 451.91 52814.40 88888.00 2022-01-01 00:01:47.911 001 15763.21 451.88 52814.38 88888.00 2022-01-01 00:01:48.411 001 15763.23 451.87 52814.39 88888.00 2022-01-01 00:01:48.911 001 15763.17 451.89 52814.43 88888.00 2022-01-01 00:01:49.411 001 15763.16 451.92 52814.47 88888.00 2022-01-01 00:01:49.911 001 15763.19 451.94 52814.40 88888.00 2022-01-01 00:01:50.411 001 15763.23 451.93 52814.40 88888.00 2022-01-01 00:01:50.911 001 15763.18 451.95 52814.44 88888.00 2022-01-01 00:01:51.411 001 15763.16 451.89 52814.44 88888.00 2022-01-01 00:01:51.911 001 15763.19 451.88 52814.48 88888.00 2022-01-01 00:01:52.411 001 15763.24 451.93 52814.50 88888.00 2022-01-01 00:01:52.911 001 15763.29 451.94 52814.51 88888.00 2022-01-01 00:01:53.411 001 15763.24 451.93 52814.49 88888.00 2022-01-01 00:01:53.911 001 15763.16 451.95 52814.48 88888.00 2022-01-01 00:01:54.411 001 15763.19 451.96 52814.48 88888.00 2022-01-01 00:01:54.911 001 15763.21 451.96 52814.48 88888.00 2022-01-01 00:01:55.411 001 15763.23 451.97 52814.49 88888.00 2022-01-01 00:01:55.911 001 15763.26 452.02 52814.54 88888.00 2022-01-01 00:01:56.411 001 15763.23 452.02 52814.51 88888.00 2022-01-01 00:01:56.911 001 15763.23 451.95 52814.50 88888.00 2022-01-01 00:01:57.411 001 15763.23 451.98 52814.52 88888.00 2022-01-01 00:01:57.911 001 15763.23 452.00 52814.47 88888.00 2022-01-01 00:01:58.411 001 15763.20 452.04 52814.44 88888.00 2022-01-01 00:01:58.911 001 15763.19 452.05 52814.47 88888.00 2022-01-01 00:01:59.411 001 15763.17 452.05 52814.50 88888.00 2022-01-01 00:01:59.911 001 15763.17 452.05 52814.46 88888.00 2022-01-01 00:02:00.411 001 15763.16 452.04 52814.52 88888.00 2022-01-01 00:02:00.911 001 15763.11 452.01 52814.55 88888.00 2022-01-01 00:02:01.411 001 15763.08 451.98 52814.46 88888.00 2022-01-01 00:02:01.911 001 15763.15 451.94 52814.44 88888.00 2022-01-01 00:02:02.411 001 15763.15 451.95 52814.46 88888.00 2022-01-01 00:02:02.911 001 15763.14 451.97 52814.46 88888.00 2022-01-01 00:02:03.411 001 15763.15 451.94 52814.47 88888.00 2022-01-01 00:02:03.911 001 15763.14 451.89 52814.51 88888.00 2022-01-01 00:02:04.411 001 15763.17 451.93 52814.56 88888.00 2022-01-01 00:02:04.911 001 15763.16 451.96 52814.50 88888.00 2022-01-01 00:02:05.411 001 15763.15 451.96 52814.45 88888.00 2022-01-01 00:02:05.911 001 15763.14 451.94 52814.47 88888.00 2022-01-01 00:02:06.411 001 15763.17 451.95 52814.52 88888.00 2022-01-01 00:02:06.911 001 15763.12 451.93 52814.54 88888.00 2022-01-01 00:02:07.411 001 15763.14 451.89 52814.56 88888.00 2022-01-01 00:02:07.911 001 15763.12 451.93 52814.52 88888.00 2022-01-01 00:02:08.411 001 15763.17 451.97 52814.56 88888.00 2022-01-01 00:02:08.911 001 15763.16 451.96 52814.60 88888.00 2022-01-01 00:02:09.411 001 15763.12 451.95 52814.55 88888.00 2022-01-01 00:02:09.911 001 15763.14 451.96 52814.52 88888.00 2022-01-01 00:02:10.911 001 15763.09 451.98 52814.48 88888.00 2022-01-01 00:02:11.411 001 15763.07 451.93 52814.49 88888.00 2022-01-01 00:02:11.911 001 15763.07 451.92 52814.50 88888.00 2022-01-01 00:02:12.411 001 15763.08 451.93 52814.56 88888.00 2022-01-01 00:02:12.911 001 15763.03 451.92 52814.58 88888.00 2022-01-01 00:02:13.411 001 15763.07 451.92 52814.62 88888.00 2022-01-01 00:02:13.911 001 15763.10 451.94 52814.66 88888.00 2022-01-01 00:02:14.411 001 15763.09 451.95 52814.64 88888.00 2022-01-01 00:02:14.911 001 15763.05 451.95 52814.63 88888.00 2022-01-01 00:02:15.411 001 15763.09 451.94 52814.63 88888.00 2022-01-01 00:02:15.911 001 15763.14 451.95 52814.62 88888.00 2022-01-01 00:02:16.411 001 15763.09 451.98 52814.59 88888.00 2022-01-01 00:02:16.911 001 15763.01 452.01 52814.57 88888.00 2022-01-01 00:02:17.411 001 15763.01 451.94 52814.56 88888.00 2022-01-01 00:02:17.911 001 15763.06 451.92 52814.59 88888.00 2022-01-01 00:02:18.411 001 15763.10 451.89 52814.62 88888.00 2022-01-01 00:02:18.911 001 15763.10 451.91 52814.63 88888.00 2022-01-01 00:02:19.411 001 15763.08 451.86 52814.59 88888.00 2022-01-01 00:02:19.911 001 15763.07 451.92 52814.55 88888.00 2022-01-01 00:02:20.911 001 15763.02 452.02 52814.62 88888.00 2022-01-01 00:02:21.411 001 15762.99 451.97 52814.57 88888.00 2022-01-01 00:02:21.911 001 15762.99 451.95 52814.52 88888.00 2022-01-01 00:02:22.411 001 15763.02 451.97 52814.52 88888.00 2022-01-01 00:02:22.911 001 15762.99 451.96 52814.51 88888.00 2022-01-01 00:02:23.411 001 15762.98 451.95 52814.56 88888.00 2022-01-01 00:02:23.911 001 15763.01 451.94 52814.59 88888.00 2022-01-01 00:02:24.411 001 15763.00 451.94 52814.60 88888.00 2022-01-01 00:02:24.911 001 15762.98 451.95 52814.68 88888.00 2022-01-01 00:02:25.411 001 15762.94 451.93 52814.64 88888.00 2022-01-01 00:02:25.911 001 15762.96 451.93 52814.65 88888.00 2022-01-01 00:02:26.411 001 15762.97 451.94 52814.72 88888.00 2022-01-01 00:02:26.911 001 15762.97 451.97 52814.78 88888.00 2022-01-01 00:02:27.411 001 15762.94 452.01 52814.78 88888.00 2022-01-01 00:02:27.911 001 15762.93 451.98 52814.75 88888.00 2022-01-01 00:02:28.411 001 15762.91 452.00 52814.72 88888.00 2022-01-01 00:02:28.911 001 15762.93 452.01 52814.68 88888.00 2022-01-01 00:02:29.411 001 15762.91 452.03 52814.68 88888.00 2022-01-01 00:02:29.911 001 15762.87 452.10 52814.71 88888.00 2022-01-01 00:02:30.911 001 15762.81 452.06 52814.67 88888.00 2022-01-01 00:02:31.411 001 15762.79 452.05 52814.68 88888.00 2022-01-01 00:02:31.911 001 15762.82 452.09 52814.65 88888.00 2022-01-01 00:02:32.411 001 15762.88 452.11 52814.65 88888.00 2022-01-01 00:02:32.911 001 15762.92 452.13 52814.76 88888.00 2022-01-01 00:02:33.411 001 15762.87 452.12 52814.77 88888.00 2022-01-01 00:02:33.911 001 15762.84 452.11 52814.72 88888.00 2022-01-01 00:02:34.411 001 15762.83 452.15 52814.74 88888.00 2022-01-01 00:02:34.911 001 15762.84 452.13 52814.75 88888.00 2022-01-01 00:02:35.411 001 15762.85 452.14 52814.75 88888.00 2022-01-01 00:02:35.911 001 15762.88 452.11 52814.70 88888.00 2022-01-01 00:02:36.411 001 15762.88 452.10 52814.64 88888.00 2022-01-01 00:02:36.911 001 15762.90 452.13 52814.66 88888.00 2022-01-01 00:02:37.411 001 15762.89 452.14 52814.74 88888.00 2022-01-01 00:02:37.911 001 15762.93 452.19 52814.71 88888.00 2022-01-01 00:02:38.911 001 15762.99 452.14 52814.69 88888.00 2022-01-01 00:02:39.411 001 15762.99 452.08 52814.66 88888.00 2022-01-01 00:02:39.911 001 15762.98 452.06 52814.68 88888.00 2022-01-01 00:02:40.911 001 15763.00 452.09 52814.65 88888.00 2022-01-01 00:02:41.411 001 15763.02 452.11 52814.66 88888.00 2022-01-01 00:02:41.911 001 15763.03 452.11 52814.64 88888.00 2022-01-01 00:02:42.411 001 15763.07 452.11 52814.63 88888.00 2022-01-01 00:02:42.911 001 15763.07 452.09 52814.63 88888.00 2022-01-01 00:02:43.411 001 15763.10 452.05 52814.59 88888.00 2022-01-01 00:02:43.911 001 15763.11 452.03 52814.57 88888.00 2022-01-01 00:02:44.411 001 15763.11 451.97 52814.58 88888.00 2022-01-01 00:02:44.911 001 15763.11 451.97 52814.57 88888.00 2022-01-01 00:02:45.411 001 15763.08 452.01 52814.52 88888.00 2022-01-01 00:02:45.911 001 15763.16 452.02 52814.47 88888.00 2022-01-01 00:02:46.411 001 15763.18 452.01 52814.45 88888.00 2022-01-01 00:02:46.911 001 15763.20 451.98 52814.45 88888.00 2022-01-01 00:02:47.411 001 15763.21 452.01 52814.46 88888.00 2022-01-01 00:02:47.911 001 15763.25 452.04 52814.49 88888.00 2022-01-01 00:02:48.911 001 15763.23 452.01 52814.47 88888.00 2022-01-01 00:02:49.411 001 15763.20 451.97 52814.46 88888.00 2022-01-01 00:02:49.911 001 15763.21 452.01 52814.46 88888.00 2022-01-01 00:02:50.411 001 15763.19 452.04 52814.49 88888.00 2022-01-01 00:02:50.911 001 15763.23 452.06 52814.50 88888.00 2022-01-01 00:02:51.411 001 15763.20 452.06 52814.45 88888.00 2022-01-01 00:02:51.911 001 15763.15 452.04 52814.39 88888.00 2022-01-01 00:02:52.411 001 15763.15 452.04 52814.35 88888.00 2022-01-01 00:02:52.911 001 15763.19 452.04 52814.34 88888.00 2022-01-01 00:02:53.411 001 15763.19 452.02 52814.31 88888.00 2022-01-01 00:02:53.911 001 15763.18 451.97 52814.31 88888.00 2022-01-01 00:02:54.411 001 15763.21 451.96 52814.38 88888.00 2022-01-01 00:02:54.911 001 15763.26 452.02 52814.36 88888.00 2022-01-01 00:02:55.411 001 15763.25 452.08 52814.38 88888.00 2022-01-01 00:02:55.911 001 15763.25 452.05 52814.43 88888.00 2022-01-01 00:02:56.411 001 15763.26 452.04 52814.41 88888.00 2022-01-01 00:02:56.911 001 15763.26 452.04 52814.44 88888.00 2022-01-01 00:02:57.411 001 15763.23 452.10 52814.47 88888.00 2022-01-01 00:02:57.911 001 15763.25 452.12 52814.51 88888.00 2022-01-01 00:02:58.411 001 15763.28 452.10 52814.50 88888.00 2022-01-01 00:02:58.911 001 15763.27 452.11 52814.46 88888.00 2022-01-01 00:02:59.411 001 15763.26 452.10 52814.48 88888.00 2022-01-01 00:02:59.911 001 15763.29 452.08 52814.42 88888.00 2022-01-01 00:03:00.411 001 15763.30 452.06 52814.42 88888.00 2022-01-01 00:03:00.911 001 15763.29 452.05 52814.43 88888.00 2022-01-01 00:03:01.411 001 15763.29 451.98 52814.41 88888.00 2022-01-01 00:03:01.911 001 15763.34 451.94 52814.41 88888.00 2022-01-01 00:03:02.411 001 15763.35 451.97 52814.38 88888.00 2022-01-01 00:03:02.911 001 15763.36 452.02 52814.45 88888.00 2022-01-01 00:03:03.411 001 15763.38 452.00 52814.40 88888.00 2022-01-01 00:03:03.911 001 15763.34 451.97 52814.45 88888.00 2022-01-01 00:03:04.411 001 15763.30 451.95 52814.43 88888.00 2022-01-01 00:03:04.911 001 15763.35 451.93 52814.44 88888.00 2022-01-01 00:03:05.411 001 15763.36 451.93 52814.42 88888.00 2022-01-01 00:03:05.911 001 15763.41 451.98 52814.48 88888.00 2022-01-01 00:03:06.411 001 15763.39 451.94 52814.46 88888.00 2022-01-01 00:03:06.911 001 15763.43 451.89 52814.52 88888.00 2022-01-01 00:03:07.411 001 15763.43 451.88 52814.52 88888.00 2022-01-01 00:03:07.911 001 15763.43 451.87 52814.45 88888.00 2022-01-01 00:03:08.411 001 15763.41 451.87 52814.44 88888.00 2022-01-01 00:03:08.911 001 15763.47 451.92 52814.43 88888.00 2022-01-01 00:03:09.411 001 15763.39 451.89 52814.39 88888.00 2022-01-01 00:03:09.911 001 15763.34 451.89 52814.44 88888.00 2022-01-01 00:03:10.411 001 15763.43 451.92 52814.51 88888.00 2022-01-01 00:03:10.911 001 15763.46 451.89 52814.51 88888.00 2022-01-01 00:03:11.411 001 15763.39 451.88 52814.46 88888.00 2022-01-01 00:03:12.411 001 15763.41 451.85 52814.43 88888.00 2022-01-01 00:03:12.911 001 15763.37 451.86 52814.41 88888.00 2022-01-01 00:03:13.411 001 15763.41 451.88 52814.44 88888.00 2022-01-01 00:03:13.911 001 15763.39 451.91 52814.48 88888.00 2022-01-01 00:03:14.411 001 15763.37 451.92 52814.46 88888.00 2022-01-01 00:03:14.911 001 15763.39 451.89 52814.45 88888.00 2022-01-01 00:03:15.411 001 15763.46 451.88 52814.49 88888.00 2022-01-01 00:03:15.911 001 15763.45 451.86 52814.52 88888.00 2022-01-01 00:03:16.411 001 15763.42 451.87 52814.43 88888.00 2022-01-01 00:03:16.911 001 15763.42 451.89 52814.43 88888.00 2022-01-01 00:03:17.411 001 15763.36 451.89 52814.41 88888.00 2022-01-01 00:03:17.911 001 15763.37 451.88 52814.46 88888.00 2022-01-01 00:03:18.411 001 15763.41 451.88 52814.46 88888.00 2022-01-01 00:03:18.911 001 15763.44 451.91 52814.39 88888.00 2022-01-01 00:03:19.411 001 15763.42 451.91 52814.37 88888.00 2022-01-01 00:03:19.911 001 15763.41 451.92 52814.40 88888.00 2022-01-01 00:03:20.411 001 15763.37 451.92 52814.42 88888.00 2022-01-01 00:03:20.911 001 15763.38 451.92 52814.39 88888.00 2022-01-01 00:03:21.411 001 15763.44 451.93 52814.38 88888.00 2022-01-01 00:03:22.412 001 15763.36 451.91 52814.42 88888.00 2022-01-01 00:03:22.912 001 15763.42 451.93 52814.44 88888.00 2022-01-01 00:03:23.412 001 15763.39 451.92 52814.44 88888.00 2022-01-01 00:03:23.912 001 15763.35 451.87 52814.35 88888.00 2022-01-01 00:03:24.412 001 15763.37 451.88 52814.37 88888.00 2022-01-01 00:03:24.912 001 15763.38 451.86 52814.39 88888.00 2022-01-01 00:03:25.412 001 15763.38 451.84 52814.40 88888.00 2022-01-01 00:03:25.912 001 15763.41 451.84 52814.39 88888.00 2022-01-01 00:03:26.412 001 15763.43 451.86 52814.37 88888.00 2022-01-01 00:03:26.912 001 15763.37 451.89 52814.38 88888.00 2022-01-01 00:03:27.412 001 15763.35 451.89 52814.43 88888.00 2022-01-01 00:03:27.912 001 15763.36 451.88 52814.44 88888.00 2022-01-01 00:03:28.412 001 15763.29 451.88 52814.44 88888.00 2022-01-01 00:03:28.912 001 15763.29 451.93 52814.43 88888.00 2022-01-01 00:03:29.412 001 15763.30 451.94 52814.45 88888.00 2022-01-01 00:03:29.912 001 15763.28 451.93 52814.43 88888.00 2022-01-01 00:03:30.412 001 15763.30 451.89 52814.47 88888.00 2022-01-01 00:03:30.912 001 15763.29 451.92 52814.46 88888.00 2022-01-01 00:03:31.412 001 15763.26 451.95 52814.44 88888.00 2022-01-01 00:03:31.912 001 15763.19 451.97 52814.46 88888.00 2022-01-01 00:03:32.412 001 15763.19 451.98 52814.46 88888.00 2022-01-01 00:03:32.912 001 15763.21 451.93 52814.46 88888.00 2022-01-01 00:03:33.412 001 15763.17 451.93 52814.46 88888.00 2022-01-01 00:03:33.912 001 15763.16 451.91 52814.45 88888.00 2022-01-01 00:03:34.412 001 15763.20 451.92 52814.48 88888.00 2022-01-01 00:03:34.912 001 15763.19 451.96 52814.49 88888.00 2022-01-01 00:03:35.412 001 15763.12 451.95 52814.48 88888.00 2022-01-01 00:03:35.912 001 15763.09 451.95 52814.42 88888.00 2022-01-01 00:03:36.412 001 15763.14 451.96 52814.44 88888.00 2022-01-01 00:03:36.912 001 15763.18 451.95 52814.52 88888.00 2022-01-01 00:03:37.412 001 15763.14 451.94 52814.55 88888.00 2022-01-01 00:03:37.912 001 15763.15 451.96 52814.55 88888.00 2022-01-01 00:03:38.412 001 15763.18 451.97 52814.50 88888.00 2022-01-01 00:03:38.912 001 15763.19 451.95 52814.47 88888.00 2022-01-01 00:03:39.412 001 15763.20 451.94 52814.50 88888.00 2022-01-01 00:03:39.912 001 15763.16 452.00 52814.49 88888.00 2022-01-01 00:03:40.412 001 15763.10 451.98 52814.49 88888.00 2022-01-01 00:03:40.912 001 15763.10 451.98 52814.52 88888.00 2022-01-01 00:03:41.412 001 15763.06 451.95 52814.56 88888.00 2022-01-01 00:03:41.912 001 15763.09 451.95 52814.54 88888.00 2022-01-01 00:03:42.412 001 15763.17 451.95 52814.55 88888.00 2022-01-01 00:03:42.912 001 15763.15 451.95 52814.58 88888.00 2022-01-01 00:03:43.412 001 15763.10 451.91 52814.58 88888.00 2022-01-01 00:03:43.912 001 15763.11 451.91 52814.62 88888.00 2022-01-01 00:03:44.412 001 15763.14 451.93 52814.67 88888.00 2022-01-01 00:03:44.912 001 15763.12 451.97 52814.62 88888.00 2022-01-01 00:03:45.412 001 15763.10 451.97 52814.62 88888.00 2022-01-01 00:03:45.912 001 15763.16 451.92 52814.69 88888.00 2022-01-01 00:03:46.412 001 15763.14 451.92 52814.68 88888.00 2022-01-01 00:03:46.912 001 15763.11 451.88 52814.67 88888.00 2022-01-01 00:03:47.412 001 15763.10 451.86 52814.62 88888.00 2022-01-01 00:03:47.912 001 15763.14 451.88 52814.61 88888.00 2022-01-01 00:03:48.412 001 15763.11 451.89 52814.61 88888.00 2022-01-01 00:03:48.912 001 15763.08 451.91 52814.57 88888.00 2022-01-01 00:03:49.412 001 15763.09 451.87 52814.55 88888.00 2022-01-01 00:03:49.912 001 15763.09 451.89 52814.55 88888.00 2022-01-01 00:03:50.412 001 15763.14 451.91 52814.58 88888.00 2022-01-01 00:03:50.912 001 15763.10 451.88 52814.54 88888.00 2022-01-01 00:03:51.412 001 15763.08 451.89 52814.55 88888.00 2022-01-01 00:03:51.912 001 15763.09 451.92 52814.52 88888.00 2022-01-01 00:03:52.412 001 15763.07 451.96 52814.50 88888.00 2022-01-01 00:03:52.912 001 15763.05 451.94 52814.61 88888.00 2022-01-01 00:03:53.412 001 15763.09 451.94 52814.56 88888.00 2022-01-01 00:03:53.912 001 15763.11 451.96 52814.60 88888.00 2022-01-01 00:03:54.412 001 15763.09 451.95 52814.57 88888.00 2022-01-01 00:03:54.912 001 15763.05 451.91 52814.50 88888.00 2022-01-01 00:03:55.412 001 15763.05 451.89 52814.51 88888.00 2022-01-01 00:03:55.912 001 15763.02 451.92 52814.47 88888.00 2022-01-01 00:03:56.412 001 15762.97 451.88 52814.52 88888.00 2022-01-01 00:03:56.912 001 15763.01 451.86 52814.56 88888.00 2022-01-01 00:03:57.412 001 15763.05 451.86 52814.55 88888.00 2022-01-01 00:03:57.912 001 15763.05 451.86 52814.60 88888.00 2022-01-01 00:03:58.412 001 15763.02 451.91 52814.59 88888.00 2022-01-01 00:03:58.912 001 15763.01 451.93 52814.60 88888.00 2022-01-01 00:03:59.412 001 15763.01 451.93 52814.59 88888.00 2022-01-01 00:03:59.912 001 15763.02 451.97 52814.62 88888.00 2022-01-01 00:04:00.412 001 15763.03 452.00 52814.62 88888.00 2022-01-01 00:04:00.912 001 15763.07 451.97 52814.62 88888.00 2022-01-01 00:04:01.412 001 15763.07 451.96 52814.59 88888.00 2022-01-01 00:04:01.912 001 15763.01 452.00 52814.56 88888.00 2022-01-01 00:04:02.412 001 15763.00 452.00 52814.55 88888.00 2022-01-01 00:04:02.912 001 15763.02 451.97 52814.55 88888.00 2022-01-01 00:04:03.412 001 15763.01 451.91 52814.48 88888.00 2022-01-01 00:04:03.912 001 15762.96 451.88 52814.49 88888.00 2022-01-01 00:04:04.412 001 15762.93 451.91 52814.46 88888.00 2022-01-01 00:04:04.912 001 15762.96 451.97 52814.50 88888.00 2022-01-01 00:04:05.412 001 15762.97 451.96 52814.47 88888.00 2022-01-01 00:04:05.912 001 15762.99 451.93 52814.44 88888.00 2022-01-01 00:04:06.412 001 15763.02 451.92 52814.40 88888.00 2022-01-01 00:04:06.912 001 15762.99 451.89 52814.50 88888.00 2022-01-01 00:04:07.412 001 15762.96 451.91 52814.48 88888.00 2022-01-01 00:04:07.912 001 15762.99 451.93 52814.46 88888.00 2022-01-01 00:04:08.412 001 15763.00 451.96 52814.46 88888.00 2022-01-01 00:04:08.912 001 15762.94 451.94 52814.41 88888.00 2022-01-01 00:04:09.412 001 15762.91 451.92 52814.45 88888.00 2022-01-01 00:04:09.912 001 15762.94 451.97 52814.43 88888.00 2022-01-01 00:04:10.412 001 15762.93 452.00 52814.35 88888.00 2022-01-01 00:04:10.912 001 15762.97 451.98 52814.37 88888.00 2022-01-01 00:04:11.412 001 15762.92 452.00 52814.39 88888.00 2022-01-01 00:04:11.912 001 15762.96 452.01 52814.39 88888.00 2022-01-01 00:04:12.412 001 15762.92 452.03 52814.32 88888.00 2022-01-01 00:04:12.912 001 15762.93 452.03 52814.32 88888.00 2022-01-01 00:04:13.912 001 15762.89 452.01 52814.37 88888.00 2022-01-01 00:04:14.412 001 15762.93 451.98 52814.38 88888.00 2022-01-01 00:04:14.912 001 15762.96 451.96 52814.32 88888.00 2022-01-01 00:04:15.412 001 15762.99 452.02 52814.34 88888.00 2022-01-01 00:04:15.912 001 15762.93 452.04 52814.32 88888.00 2022-01-01 00:04:16.412 001 15762.94 452.02 52814.27 88888.00 2022-01-01 00:04:16.912 001 15762.96 451.98 52814.23 88888.00 2022-01-01 00:04:17.412 001 15762.97 451.91 52814.25 88888.00 2022-01-01 00:04:17.912 001 15762.97 451.85 52814.22 88888.00 2022-01-01 00:04:18.412 001 15762.98 451.88 52814.18 88888.00 2022-01-01 00:04:18.912 001 15762.98 451.87 52814.16 88888.00 2022-01-01 00:04:19.412 001 15763.02 451.87 52814.19 88888.00 2022-01-01 00:04:19.912 001 15763.01 451.88 52814.22 88888.00 2022-01-01 00:04:20.412 001 15763.00 451.87 52814.20 88888.00 2022-01-01 00:04:20.912 001 15762.98 451.85 52814.19 88888.00 2022-01-01 00:04:21.412 001 15762.93 451.85 52814.21 88888.00 2022-01-01 00:04:21.912 001 15762.97 451.81 52814.19 88888.00 2022-01-01 00:04:22.412 001 15762.93 451.79 52814.14 88888.00 2022-01-01 00:04:22.912 001 15762.91 451.78 52814.15 88888.00 2022-01-01 00:04:23.912 001 15762.88 451.75 52814.17 88888.00 2022-01-01 00:04:24.412 001 15762.88 451.76 52814.09 88888.00 2022-01-01 00:04:24.912 001 15762.89 451.78 52814.06 88888.00 2022-01-01 00:04:25.412 001 15762.89 451.79 52814.08 88888.00 2022-01-01 00:04:25.912 001 15762.84 451.78 52814.03 88888.00 2022-01-01 00:04:26.412 001 15762.84 451.72 52813.97 88888.00 2022-01-01 00:04:26.912 001 15762.83 451.70 52813.97 88888.00 2022-01-01 00:04:27.412 001 15762.82 451.71 52814.01 88888.00 2022-01-01 00:04:27.912 001 15762.79 451.71 52814.02 88888.00 2022-01-01 00:04:28.412 001 15762.82 451.70 52814.04 88888.00 2022-01-01 00:04:28.912 001 15762.83 451.70 52814.01 88888.00 2022-01-01 00:04:29.412 001 15762.81 451.68 52814.03 88888.00 2022-01-01 00:04:29.912 001 15762.75 451.66 52813.96 88888.00 2022-01-01 00:04:30.412 001 15762.73 451.67 52813.96 88888.00 2022-01-01 00:04:30.912 001 15762.74 451.65 52814.00 88888.00 2022-01-01 00:04:31.912 001 15762.73 451.51 52813.99 88888.00 2022-01-01 00:04:32.412 001 15762.66 451.50 52813.98 88888.00 2022-01-01 00:04:32.912 001 15762.67 451.55 52814.02 88888.00 2022-01-01 00:04:33.912 001 15762.64 451.57 52813.98 88888.00 2022-01-01 00:04:34.412 001 15762.57 451.52 52813.97 88888.00 2022-01-01 00:04:34.912 001 15762.60 451.50 52813.95 88888.00 2022-01-01 00:04:35.412 001 15762.63 451.51 52814.00 88888.00 2022-01-01 00:04:35.912 001 15762.65 451.53 52814.01 88888.00 2022-01-01 00:04:36.412 001 15762.64 451.52 52813.96 88888.00 2022-01-01 00:04:36.912 001 15762.66 451.50 52813.96 88888.00 2022-01-01 00:04:37.412 001 15762.66 451.51 52813.93 88888.00 2022-01-01 00:04:37.912 001 15762.61 451.50 52813.87 88888.00 2022-01-01 00:04:38.412 001 15762.62 451.49 52813.91 88888.00 2022-01-01 00:04:38.912 001 15762.60 451.45 52813.81 88888.00 2022-01-01 00:04:39.412 001 15762.56 451.40 52813.83 88888.00 2022-01-01 00:04:39.912 001 15762.54 451.43 52813.84 88888.00 2022-01-01 00:04:40.412 001 15762.56 451.42 52813.89 88888.00 2022-01-01 00:04:40.912 001 15762.56 451.45 52813.94 88888.00 2022-01-01 00:04:41.912 001 15762.53 451.42 52813.97 88888.00 2022-01-01 00:04:42.412 001 15762.58 451.42 52813.97 88888.00 2022-01-01 00:04:42.912 001 15762.57 451.45 52813.96 88888.00 2022-01-01 00:04:43.412 001 15762.64 451.46 52813.95 88888.00 2022-01-01 00:04:43.912 001 15762.62 451.45 52813.93 88888.00 2022-01-01 00:04:44.412 001 15762.56 451.42 52813.89 88888.00 2022-01-01 00:04:44.912 001 15762.57 451.41 52813.95 88888.00 2022-01-01 00:04:45.412 001 15762.57 451.41 52813.91 88888.00 2022-01-01 00:04:45.912 001 15762.55 451.42 52813.96 88888.00 2022-01-01 00:04:46.412 001 15762.51 451.39 52814.00 88888.00 2022-01-01 00:04:46.912 001 15762.48 451.39 52814.00 88888.00 2022-01-01 00:04:47.412 001 15762.51 451.43 52813.98 88888.00 2022-01-01 00:04:47.912 001 15762.48 451.43 52813.98 88888.00 2022-01-01 00:04:48.412 001 15762.48 451.45 52813.97 88888.00 2022-01-01 00:04:48.912 001 15762.47 451.46 52813.97 88888.00 2022-01-01 00:04:49.412 001 15762.52 451.49 52814.00 88888.00 2022-01-01 00:04:49.912 001 15762.56 451.48 52813.96 88888.00 2022-01-01 00:04:50.412 001 15762.54 451.44 52813.95 88888.00 2022-01-01 00:04:50.912 001 15762.56 451.44 52813.90 88888.00 2022-01-01 00:04:51.912 001 15762.51 451.43 52813.94 88888.00 2022-01-01 00:04:52.412 001 15762.48 451.39 52813.89 88888.00 2022-01-01 00:04:52.912 001 15762.48 451.43 52813.89 88888.00 2022-01-01 00:04:53.412 001 15762.53 451.45 52813.91 88888.00 2022-01-01 00:04:53.912 001 15762.56 451.45 52813.86 88888.00 2022-01-01 00:04:54.412 001 15762.54 451.45 52813.84 88888.00 2022-01-01 00:04:54.912 001 15762.54 451.40 52813.89 88888.00 2022-01-01 00:04:55.412 001 15762.49 451.43 52813.90 88888.00 2022-01-01 00:04:55.912 001 15762.48 451.46 52813.90 88888.00 2022-01-01 00:04:56.412 001 15762.45 451.45 52813.90 88888.00 2022-01-01 00:04:56.912 001 15762.48 451.45 52813.88 88888.00 2022-01-01 00:04:57.412 001 15762.46 451.44 52813.87 88888.00 2022-01-01 00:04:57.912 001 15762.46 451.46 52813.81 88888.00 2022-01-01 00:04:58.412 001 15762.46 451.49 52813.89 88888.00 2022-01-01 00:04:58.912 001 15762.40 451.53 52813.95 88888.00 2022-01-01 00:04:59.412 001 15762.40 451.50 52813.93 88888.00 2022-01-01 00:04:59.912 001 15762.43 451.51 52813.85 88888.00 2022-01-01 00:05:00.412 001 15762.40 451.48 52813.87 88888.00 2022-01-01 00:05:00.912 001 15762.42 451.53 52813.84 88888.00 2022-01-01 00:05:01.412 001 15762.46 451.59 52813.84 88888.00 2022-01-01 00:05:01.912 001 15762.45 451.54 52813.84 88888.00 2022-01-01 00:05:02.412 001 15762.48 451.52 52813.80 88888.00 2022-01-01 00:05:02.912 001 15762.48 451.52 52813.80 88888.00 2022-01-01 00:05:03.412 001 15762.48 451.50 52813.74 88888.00 2022-01-01 00:05:03.912 001 15762.52 451.52 52813.77 88888.00 2022-01-01 00:05:04.412 001 15762.56 451.58 52813.83 88888.00 2022-01-01 00:05:04.912 001 15762.54 451.60 52813.79 88888.00 2022-01-01 00:05:05.412 001 15762.52 451.59 52813.73 88888.00 2022-01-01 00:05:05.912 001 15762.51 451.60 52813.74 88888.00 2022-01-01 00:05:06.412 001 15762.54 451.58 52813.79 88888.00 2022-01-01 00:05:06.912 001 15762.56 451.59 52813.81 88888.00 2022-01-01 00:05:07.412 001 15762.55 451.62 52813.79 88888.00 2022-01-01 00:05:07.912 001 15762.60 451.66 52813.80 88888.00 2022-01-01 00:05:08.412 001 15762.62 451.68 52813.79 88888.00 2022-01-01 00:05:08.912 001 15762.66 451.70 52813.75 88888.00 2022-01-01 00:05:09.412 001 15762.69 451.74 52813.74 88888.00 2022-01-01 00:05:09.912 001 15762.69 451.71 52813.70 88888.00 2022-01-01 00:05:10.412 001 15762.65 451.70 52813.69 88888.00 2022-01-01 00:05:10.912 001 15762.56 451.72 52813.68 88888.00 2022-01-01 00:05:11.412 001 15762.61 451.74 52813.64 88888.00 2022-01-01 00:05:11.912 001 15762.66 451.76 52813.64 88888.00 2022-01-01 00:05:12.412 001 15762.65 451.81 52813.62 88888.00 2022-01-01 00:05:12.912 001 15762.62 451.80 52813.56 88888.00 2022-01-01 00:05:13.412 001 15762.61 451.77 52813.57 88888.00 2022-01-01 00:05:13.912 001 15762.64 451.80 52813.59 88888.00 2022-01-01 00:05:14.412 001 15762.62 451.84 52813.60 88888.00 2022-01-01 00:05:15.412 001 15762.61 451.93 52813.62 88888.00 2022-01-01 00:05:15.912 001 15762.62 451.93 52813.62 88888.00 2022-01-01 00:05:16.412 001 15762.65 451.92 52813.65 88888.00 2022-01-01 00:05:16.912 001 15762.63 451.91 52813.64 88888.00 2022-01-01 00:05:17.412 001 15762.65 451.92 52813.59 88888.00 2022-01-01 00:05:17.912 001 15762.67 451.94 52813.60 88888.00 2022-01-01 00:05:18.412 001 15762.66 451.94 52813.63 88888.00 2022-01-01 00:05:18.912 001 15762.67 451.93 52813.63 88888.00 2022-01-01 00:05:19.412 001 15762.69 451.96 52813.61 88888.00 2022-01-01 00:05:19.912 001 15762.64 452.01 52813.63 88888.00 2022-01-01 00:05:20.412 001 15762.62 452.01 52813.56 88888.00 2022-01-01 00:05:20.912 001 15762.64 452.06 52813.50 88888.00 2022-01-01 00:05:21.412 001 15762.65 452.06 52813.56 88888.00 2022-01-01 00:05:21.912 001 15762.66 452.02 52813.59 88888.00 2022-01-01 00:05:22.412 001 15762.65 452.06 52813.50 88888.00 2022-01-01 00:05:22.912 001 15762.66 452.11 52813.49 88888.00 2022-01-01 00:05:23.412 001 15762.66 452.11 52813.56 88888.00 2022-01-01 00:05:23.912 001 15762.65 452.03 52813.55 88888.00 2022-01-01 00:05:24.412 001 15762.69 452.03 52813.56 88888.00 2022-01-01 00:05:24.912 001 15762.70 452.02 52813.63 88888.00 2022-01-01 00:05:25.412 001 15762.75 452.05 52813.61 88888.00 2022-01-01 00:05:25.912 001 15762.79 452.09 52813.54 88888.00 2022-01-01 00:05:26.412 001 15762.80 452.15 52813.53 88888.00 2022-01-01 00:05:26.912 001 15762.75 452.19 52813.50 88888.00 2022-01-01 00:05:27.412 001 15762.81 452.21 52813.49 88888.00 2022-01-01 00:05:27.912 001 15762.82 452.21 52813.49 88888.00 2022-01-01 00:05:28.412 001 15762.76 452.21 52813.49 88888.00 2022-01-01 00:05:28.912 001 15762.82 452.27 52813.48 88888.00 2022-01-01 00:05:29.412 001 15762.83 452.26 52813.46 88888.00 2022-01-01 00:05:29.912 001 15762.85 452.26 52813.50 88888.00 2022-01-01 00:05:30.412 001 15762.79 452.28 52813.54 88888.00 2022-01-01 00:05:30.912 001 15762.80 452.30 52813.53 88888.00 2022-01-01 00:05:31.412 001 15762.79 452.34 52813.50 88888.00 2022-01-01 00:05:31.912 001 15762.79 452.34 52813.47 88888.00 2022-01-01 00:05:32.412 001 15762.78 452.35 52813.45 88888.00 2022-01-01 00:05:32.912 001 15762.82 452.32 52813.48 88888.00 2022-01-01 00:05:33.412 001 15762.83 452.27 52813.54 88888.00 2022-01-01 00:05:33.912 001 15762.83 452.30 52813.54 88888.00 2022-01-01 00:05:34.412 001 15762.90 452.35 52813.51 88888.00 2022-01-01 00:05:34.912 001 15762.90 452.38 52813.53 88888.00 2022-01-01 00:05:35.412 001 15762.90 452.35 52813.50 88888.00 2022-01-01 00:05:35.912 001 15762.94 452.34 52813.45 88888.00 2022-01-01 00:05:36.412 001 15762.90 452.37 52813.47 88888.00 2022-01-01 00:05:36.912 001 15762.88 452.38 52813.47 88888.00 2022-01-01 00:05:37.412 001 15762.92 452.39 52813.53 88888.00 2022-01-01 00:05:37.912 001 15762.96 452.44 52813.56 88888.00 2022-01-01 00:05:38.412 001 15762.89 452.40 52813.51 88888.00 2022-01-01 00:05:38.912 001 15762.87 452.34 52813.51 88888.00 2022-01-01 00:05:39.412 001 15762.94 452.35 52813.46 88888.00 2022-01-01 00:05:39.912 001 15763.00 452.39 52813.53 88888.00 2022-01-01 00:05:40.412 001 15762.98 452.41 52813.54 88888.00 2022-01-01 00:05:40.912 001 15762.93 452.46 52813.50 88888.00 2022-01-01 00:05:41.412 001 15762.92 452.47 52813.51 88888.00 2022-01-01 00:05:41.912 001 15762.97 452.46 52813.48 88888.00 2022-01-01 00:05:42.412 001 15762.98 452.45 52813.51 88888.00 2022-01-01 00:05:42.912 001 15762.98 452.49 52813.53 88888.00 2022-01-01 00:05:43.412 001 15762.97 452.55 52813.54 88888.00 2022-01-01 00:05:43.912 001 15762.94 452.56 52813.47 88888.00 2022-01-01 00:05:44.412 001 15762.98 452.56 52813.44 88888.00 2022-01-01 00:05:44.912 001 15762.97 452.55 52813.46 88888.00 2022-01-01 00:05:45.412 001 15762.96 452.55 52813.50 88888.00 2022-01-01 00:05:45.912 001 15763.02 452.54 52813.55 88888.00 2022-01-01 00:05:46.412 001 15763.03 452.56 52813.59 88888.00 2022-01-01 00:05:46.912 001 15763.02 452.57 52813.62 88888.00 2022-01-01 00:05:47.412 001 15763.06 452.55 52813.57 88888.00 2022-01-01 00:05:47.912 001 15763.07 452.50 52813.53 88888.00 2022-01-01 00:05:48.412 001 15763.09 452.53 52813.59 88888.00 2022-01-01 00:05:48.912 001 15763.11 452.58 52813.64 88888.00 2022-01-01 00:05:49.412 001 15763.08 452.58 52813.60 88888.00 2022-01-01 00:05:49.912 001 15763.14 452.58 52813.59 88888.00 2022-01-01 00:05:50.412 001 15763.16 452.56 52813.62 88888.00 2022-01-01 00:05:50.912 001 15763.14 452.56 52813.57 88888.00 2022-01-01 00:05:51.412 001 15763.11 452.63 52813.55 88888.00 2022-01-01 00:05:51.912 001 15763.18 452.65 52813.55 88888.00 2022-01-01 00:05:52.412 001 15763.20 452.63 52813.56 88888.00 2022-01-01 00:05:52.912 001 15763.23 452.62 52813.61 88888.00 2022-01-01 00:05:53.412 001 15763.23 452.61 52813.61 88888.00 2022-01-01 00:05:53.912 001 15763.24 452.60 52813.57 88888.00 2022-01-01 00:05:54.412 001 15763.23 452.62 52813.62 88888.00 2022-01-01 00:05:54.912 001 15763.19 452.67 52813.57 88888.00 2022-01-01 00:05:55.412 001 15763.23 452.65 52813.50 88888.00 2022-01-01 00:05:55.912 001 15763.26 452.65 52813.51 88888.00 2022-01-01 00:05:56.412 001 15763.24 452.67 52813.54 88888.00 2022-01-01 00:05:56.912 001 15763.20 452.70 52813.57 88888.00 2022-01-01 00:05:57.412 001 15763.25 452.70 52813.59 88888.00 2022-01-01 00:05:57.912 001 15763.25 452.66 52813.51 88888.00 2022-01-01 00:05:58.412 001 15763.26 452.64 52813.51 88888.00 2022-01-01 00:05:58.912 001 15763.29 452.65 52813.53 88888.00 2022-01-01 00:05:59.412 001 15763.32 452.70 52813.49 88888.00 2022-01-01 00:05:59.912 001 15763.21 452.71 52813.50 88888.00 2022-01-01 00:06:00.412 001 15763.20 452.71 52813.56 88888.00 2022-01-01 00:06:00.912 001 15763.27 452.69 52813.59 88888.00 2022-01-01 00:06:01.412 001 15763.27 452.72 52813.59 88888.00 2022-01-01 00:06:01.912 001 15763.24 452.73 52813.60 88888.00 2022-01-01 00:06:02.412 001 15763.20 452.69 52813.61 88888.00 2022-01-01 00:06:02.912 001 15763.19 452.64 52813.67 88888.00 2022-01-01 00:06:03.412 001 15763.19 452.64 52813.68 88888.00 2022-01-01 00:06:03.912 001 15763.27 452.67 52813.60 88888.00 2022-01-01 00:06:04.412 001 15763.32 452.73 52813.62 88888.00 2022-01-01 00:06:04.912 001 15763.27 452.76 52813.65 88888.00 2022-01-01 00:06:05.412 001 15763.25 452.78 52813.66 88888.00 2022-01-01 00:06:05.912 001 15763.26 452.82 52813.70 88888.00 2022-01-01 00:06:06.412 001 15763.27 452.82 52813.66 88888.00 2022-01-01 00:06:06.912 001 15763.28 452.81 52813.68 88888.00 2022-01-01 00:06:07.412 001 15763.36 452.78 52813.64 88888.00 2022-01-01 00:06:07.912 001 15763.38 452.79 52813.68 88888.00 2022-01-01 00:06:08.412 001 15763.30 452.86 52813.66 88888.00 2022-01-01 00:06:08.912 001 15763.34 452.80 52813.68 88888.00 2022-01-01 00:06:09.412 001 15763.35 452.79 52813.68 88888.00 2022-01-01 00:06:09.912 001 15763.35 452.78 52813.66 88888.00 2022-01-01 00:06:10.412 001 15763.34 452.79 52813.71 88888.00 2022-01-01 00:06:10.912 001 15763.37 452.81 52813.70 88888.00 2022-01-01 00:06:11.412 001 15763.42 452.80 52813.67 88888.00 2022-01-01 00:06:11.912 001 15763.39 452.84 52813.71 88888.00 2022-01-01 00:06:12.412 001 15763.43 452.83 52813.70 88888.00 2022-01-01 00:06:12.912 001 15763.44 452.79 52813.74 88888.00 2022-01-01 00:06:13.412 001 15763.43 452.82 52813.75 88888.00 2022-01-01 00:06:13.912 001 15763.39 452.81 52813.74 88888.00 2022-01-01 00:06:14.412 001 15763.37 452.81 52813.78 88888.00 2022-01-01 00:06:14.912 001 15763.42 452.79 52813.81 88888.00 2022-01-01 00:06:15.412 001 15763.45 452.78 52813.74 88888.00 2022-01-01 00:06:15.912 001 15763.45 452.78 52813.71 88888.00 2022-01-01 00:06:16.412 001 15763.41 452.80 52813.71 88888.00 2022-01-01 00:06:16.912 001 15763.44 452.82 52813.69 88888.00 2022-01-01 00:06:17.412 001 15763.47 452.81 52813.74 88888.00 2022-01-01 00:06:17.912 001 15763.50 452.82 52813.70 88888.00 2022-01-01 00:06:18.412 001 15763.50 452.84 52813.74 88888.00 2022-01-01 00:06:18.912 001 15763.54 452.80 52813.84 88888.00 2022-01-01 00:06:19.412 001 15763.53 452.78 52813.83 88888.00 2022-01-01 00:06:19.912 001 15763.55 452.82 52813.85 88888.00 2022-01-01 00:06:20.412 001 15763.53 452.81 52813.85 88888.00 2022-01-01 00:06:20.912 001 15763.53 452.78 52813.84 88888.00 2022-01-01 00:06:21.412 001 15763.51 452.78 52813.86 88888.00 2022-01-01 00:06:21.912 001 15763.48 452.75 52813.86 88888.00 2022-01-01 00:06:22.412 001 15763.56 452.78 52813.87 88888.00 2022-01-01 00:06:22.912 001 15763.57 452.78 52813.87 88888.00 2022-01-01 00:06:23.412 001 15763.56 452.76 52813.88 88888.00 2022-01-01 00:06:23.912 001 15763.54 452.75 52813.86 88888.00 2022-01-01 00:06:24.412 001 15763.55 452.72 52813.84 88888.00 2022-01-01 00:06:24.912 001 15763.61 452.74 52813.90 88888.00 2022-01-01 00:06:25.412 001 15763.62 452.81 52813.95 88888.00 2022-01-01 00:06:25.912 001 15763.63 452.81 52813.85 88888.00 2022-01-01 00:06:26.912 001 15763.63 452.79 52813.74 88888.00 2022-01-01 00:06:27.412 001 15763.65 452.75 52813.70 88888.00 2022-01-01 00:06:27.912 001 15763.62 452.69 52813.69 88888.00 2022-01-01 00:06:28.412 001 15763.62 452.70 52813.77 88888.00 2022-01-01 00:06:28.912 001 15763.64 452.69 52813.80 88888.00 2022-01-01 00:06:29.412 001 15763.63 452.69 52813.79 88888.00 2022-01-01 00:06:29.912 001 15763.66 452.72 52813.76 88888.00 2022-01-01 00:06:30.412 001 15763.68 452.75 52813.74 88888.00 2022-01-01 00:06:30.912 001 15763.68 452.74 52813.69 88888.00 2022-01-01 00:06:31.412 001 15763.70 452.70 52813.70 88888.00 2022-01-01 00:06:31.912 001 15763.64 452.69 52813.73 88888.00 2022-01-01 00:06:32.412 001 15763.65 452.66 52813.71 88888.00 2022-01-01 00:06:32.912 001 15763.72 452.70 52813.71 88888.00 2022-01-01 00:06:33.412 001 15763.69 452.71 52813.74 88888.00 2022-01-01 00:06:33.912 001 15763.70 452.74 52813.74 88888.00 2022-01-01 00:06:34.412 001 15763.72 452.76 52813.70 88888.00 2022-01-01 00:06:34.912 001 15763.74 452.75 52813.68 88888.00 2022-01-01 00:06:35.412 001 15763.80 452.75 52813.67 88888.00 2022-01-01 00:06:35.912 001 15763.73 452.75 52813.73 88888.00 2022-01-01 00:06:36.912 001 15763.78 452.74 52813.83 88888.00 2022-01-01 00:06:37.412 001 15763.83 452.73 52813.76 88888.00 2022-01-01 00:06:37.912 001 15763.85 452.71 52813.68 88888.00 2022-01-01 00:06:38.412 001 15763.89 452.71 52813.66 88888.00 2022-01-01 00:06:38.912 001 15763.91 452.76 52813.70 88888.00 2022-01-01 00:06:39.412 001 15763.92 452.78 52813.71 88888.00 2022-01-01 00:06:39.912 001 15763.92 452.76 52813.70 88888.00 2022-01-01 00:06:40.412 001 15763.97 452.72 52813.73 88888.00 2022-01-01 00:06:40.912 001 15763.97 452.71 52813.70 88888.00 2022-01-01 00:06:41.412 001 15764.01 452.69 52813.71 88888.00 2022-01-01 00:06:41.912 001 15763.99 452.69 52813.76 88888.00 2022-01-01 00:06:42.412 001 15764.05 452.66 52813.74 88888.00 2022-01-01 00:06:42.912 001 15764.03 452.69 52813.74 88888.00 2022-01-01 00:06:43.412 001 15764.03 452.63 52813.68 88888.00 2022-01-01 00:06:43.912 001 15764.10 452.60 52813.64 88888.00 2022-01-01 00:06:44.412 001 15764.14 452.63 52813.66 88888.00 2022-01-01 00:06:44.912 001 15764.15 452.65 52813.63 88888.00 2022-01-01 00:06:45.412 001 15764.18 452.63 52813.62 88888.00 2022-01-01 00:06:45.912 001 15764.10 452.64 52813.63 88888.00 2022-01-01 00:06:46.412 001 15764.12 452.60 52813.59 88888.00 2022-01-01 00:06:46.912 001 15764.17 452.53 52813.57 88888.00 2022-01-01 00:06:47.412 001 15764.16 452.50 52813.47 88888.00 2022-01-01 00:06:47.912 001 15764.17 452.50 52813.54 88888.00 2022-01-01 00:06:48.412 001 15764.26 452.53 52813.61 88888.00 2022-01-01 00:06:48.912 001 15764.26 452.57 52813.62 88888.00 2022-01-01 00:06:49.412 001 15764.25 452.56 52813.56 88888.00 2022-01-01 00:06:49.912 001 15764.30 452.57 52813.58 88888.00 2022-01-01 00:06:50.412 001 15764.29 452.60 52813.54 88888.00 2022-01-01 00:06:50.912 001 15764.29 452.56 52813.57 88888.00 2022-01-01 00:06:51.412 001 15764.28 452.55 52813.59 88888.00 2022-01-01 00:06:51.912 001 15764.29 452.58 52813.61 88888.00 2022-01-01 00:06:52.412 001 15764.35 452.55 52813.61 88888.00 2022-01-01 00:06:52.912 001 15764.36 452.58 52813.62 88888.00 2022-01-01 00:06:53.412 001 15764.32 452.55 52813.60 88888.00 2022-01-01 00:06:53.912 001 15764.28 452.54 52813.63 88888.00 2022-01-01 00:06:54.412 001 15764.27 452.55 52813.62 88888.00 2022-01-01 00:06:54.912 001 15764.28 452.56 52813.57 88888.00 2022-01-01 00:06:55.412 001 15764.36 452.56 52813.60 88888.00 2022-01-01 00:06:55.912 001 15764.29 452.55 52813.64 88888.00 2022-01-01 00:06:56.412 001 15764.32 452.57 52813.63 88888.00 2022-01-01 00:06:56.912 001 15764.36 452.58 52813.64 88888.00 2022-01-01 00:06:57.412 001 15764.35 452.57 52813.59 88888.00 2022-01-01 00:06:57.912 001 15764.35 452.56 52813.58 88888.00 2022-01-01 00:06:58.412 001 15764.35 452.49 52813.62 88888.00 2022-01-01 00:06:58.912 001 15764.36 452.45 52813.61 88888.00 2022-01-01 00:06:59.412 001 15764.37 452.47 52813.58 88888.00 2022-01-01 00:06:59.912 001 15764.45 452.53 52813.62 88888.00 2022-01-01 00:07:00.412 001 15764.37 452.55 52813.63 88888.00 2022-01-01 00:07:00.912 001 15764.36 452.53 52813.58 88888.00 2022-01-01 00:07:01.412 001 15764.42 452.54 52813.56 88888.00 2022-01-01 00:07:01.912 001 15764.36 452.55 52813.53 88888.00 2022-01-01 00:07:02.412 001 15764.35 452.48 52813.49 88888.00 2022-01-01 00:07:02.912 001 15764.34 452.41 52813.56 88888.00 2022-01-01 00:07:03.412 001 15764.34 452.39 52813.58 88888.00 2022-01-01 00:07:03.912 001 15764.34 452.41 52813.61 88888.00 2022-01-01 00:07:04.412 001 15764.38 452.44 52813.61 88888.00 2022-01-01 00:07:04.912 001 15764.37 452.47 52813.59 88888.00 2022-01-01 00:07:05.412 001 15764.43 452.44 52813.59 88888.00 2022-01-01 00:07:05.912 001 15764.44 452.46 52813.57 88888.00 2022-01-01 00:07:06.412 001 15764.46 452.47 52813.51 88888.00 2022-01-01 00:07:06.912 001 15764.46 452.44 52813.57 88888.00 2022-01-01 00:07:07.412 001 15764.45 452.41 52813.60 88888.00 2022-01-01 00:07:07.912 001 15764.46 452.39 52813.61 88888.00 2022-01-01 00:07:08.412 001 15764.52 452.37 52813.55 88888.00 2022-01-01 00:07:08.912 001 15764.51 452.38 52813.54 88888.00 2022-01-01 00:07:09.412 001 15764.50 452.36 52813.55 88888.00 2022-01-01 00:07:09.912 001 15764.51 452.36 52813.54 88888.00 2022-01-01 00:07:10.412 001 15764.50 452.36 52813.57 88888.00 2022-01-01 00:07:10.912 001 15764.55 452.35 52813.53 88888.00 2022-01-01 00:07:11.412 001 15764.57 452.35 52813.49 88888.00 2022-01-01 00:07:11.912 001 15764.54 452.35 52813.50 88888.00 2022-01-01 00:07:12.412 001 15764.57 452.35 52813.50 88888.00 2022-01-01 00:07:12.912 001 15764.55 452.36 52813.49 88888.00 2022-01-01 00:07:13.412 001 15764.54 452.32 52813.49 88888.00 2022-01-01 00:07:13.912 001 15764.54 452.31 52813.55 88888.00 2022-01-01 00:07:14.412 001 15764.53 452.29 52813.54 88888.00 2022-01-01 00:07:14.912 001 15764.62 452.27 52813.46 88888.00 2022-01-01 00:07:15.412 001 15764.62 452.30 52813.49 88888.00 2022-01-01 00:07:15.912 001 15764.59 452.30 52813.51 88888.00 2022-01-01 00:07:16.412 001 15764.64 452.29 52813.49 88888.00 2022-01-01 00:07:16.912 001 15764.63 452.29 52813.51 88888.00 2022-01-01 00:07:17.412 001 15764.65 452.29 52813.48 88888.00 2022-01-01 00:07:18.412 001 15764.60 452.22 52813.44 88888.00 2022-01-01 00:07:18.912 001 15764.65 452.24 52813.42 88888.00 2022-01-01 00:07:19.412 001 15764.61 452.26 52813.39 88888.00 2022-01-01 00:07:19.912 001 15764.62 452.24 52813.44 88888.00 2022-01-01 00:07:20.412 001 15764.62 452.24 52813.50 88888.00 2022-01-01 00:07:20.912 001 15764.59 452.24 52813.48 88888.00 2022-01-01 00:07:21.412 001 15764.57 452.26 52813.47 88888.00 2022-01-01 00:07:21.912 001 15764.65 452.22 52813.45 88888.00 2022-01-01 00:07:22.412 001 15764.65 452.24 52813.43 88888.00 2022-01-01 00:07:22.912 001 15764.63 452.26 52813.46 88888.00 2022-01-01 00:07:23.412 001 15764.63 452.21 52813.44 88888.00 2022-01-01 00:07:23.912 001 15764.65 452.21 52813.51 88888.00 2022-01-01 00:07:24.412 001 15764.64 452.20 52813.51 88888.00 2022-01-01 00:07:24.912 001 15764.62 452.13 52813.49 88888.00 2022-01-01 00:07:25.412 001 15764.61 452.11 52813.48 88888.00 2022-01-01 00:07:25.912 001 15764.66 452.12 52813.46 88888.00 2022-01-01 00:07:26.412 001 15764.69 452.14 52813.48 88888.00 2022-01-01 00:07:26.912 001 15764.66 452.14 52813.47 88888.00 2022-01-01 00:07:27.412 001 15764.64 452.10 52813.47 88888.00 2022-01-01 00:07:28.412 001 15764.71 452.08 52813.49 88888.00 2022-01-01 00:07:28.912 001 15764.61 452.05 52813.50 88888.00 2022-01-01 00:07:29.412 001 15764.64 452.05 52813.47 88888.00 2022-01-01 00:07:29.912 001 15764.71 452.05 52813.49 88888.00 2022-01-01 00:07:30.412 001 15764.68 452.04 52813.48 88888.00 2022-01-01 00:07:30.912 001 15764.70 452.01 52813.45 88888.00 2022-01-01 00:07:31.412 001 15764.66 452.01 52813.43 88888.00 2022-01-01 00:07:31.912 001 15764.70 452.01 52813.45 88888.00 2022-01-01 00:07:32.412 001 15764.70 451.97 52813.45 88888.00 2022-01-01 00:07:32.912 001 15764.69 452.03 52813.43 88888.00 2022-01-01 00:07:33.412 001 15764.69 452.09 52813.45 88888.00 2022-01-01 00:07:33.912 001 15764.70 452.06 52813.41 88888.00 2022-01-01 00:07:34.412 001 15764.68 452.08 52813.45 88888.00 2022-01-01 00:07:34.912 001 15764.68 452.08 52813.44 88888.00 2022-01-01 00:07:35.412 001 15764.64 452.05 52813.45 88888.00 2022-01-01 00:07:35.912 001 15764.66 452.03 52813.47 88888.00 2022-01-01 00:07:36.412 001 15764.75 452.02 52813.46 88888.00 2022-01-01 00:07:36.912 001 15764.75 452.02 52813.45 88888.00 2022-01-01 00:07:37.412 001 15764.78 451.98 52813.38 88888.00 2022-01-01 00:07:38.412 001 15764.77 452.02 52813.44 88888.00 2022-01-01 00:07:38.912 001 15764.77 452.08 52813.44 88888.00 2022-01-01 00:07:39.412 001 15764.73 452.05 52813.40 88888.00 2022-01-01 00:07:39.912 001 15764.75 452.03 52813.46 88888.00 2022-01-01 00:07:40.412 001 15764.82 452.02 52813.51 88888.00 2022-01-01 00:07:40.912 001 15764.86 452.02 52813.54 88888.00 2022-01-01 00:07:41.412 001 15764.78 452.10 52813.53 88888.00 2022-01-01 00:07:41.912 001 15764.75 452.11 52813.45 88888.00 2022-01-01 00:07:42.412 001 15764.81 452.05 52813.41 88888.00 2022-01-01 00:07:42.912 001 15764.81 452.03 52813.40 88888.00 2022-01-01 00:07:43.412 001 15764.82 452.02 52813.42 88888.00 2022-01-01 00:07:43.912 001 15764.81 452.00 52813.43 88888.00 2022-01-01 00:07:44.412 001 15764.81 452.01 52813.40 88888.00 2022-01-01 00:07:44.912 001 15764.79 452.02 52813.42 88888.00 2022-01-01 00:07:45.412 001 15764.82 452.02 52813.44 88888.00 2022-01-01 00:07:45.912 001 15764.91 452.05 52813.43 88888.00 2022-01-01 00:07:46.412 001 15764.90 452.02 52813.41 88888.00 2022-01-01 00:07:46.912 001 15764.90 452.05 52813.42 88888.00 2022-01-01 00:07:47.412 001 15764.91 452.09 52813.42 88888.00 2022-01-01 00:07:47.912 001 15764.92 452.09 52813.43 88888.00 2022-01-01 00:07:48.413 001 15764.91 452.09 52813.36 88888.00 2022-01-01 00:07:48.913 001 15764.93 452.05 52813.40 88888.00 2022-01-01 00:07:49.413 001 15764.96 452.03 52813.41 88888.00 2022-01-01 00:07:49.913 001 15764.96 452.10 52813.43 88888.00 2022-01-01 00:07:50.413 001 15764.99 452.09 52813.39 88888.00 2022-01-01 00:07:50.913 001 15764.99 452.12 52813.39 88888.00 2022-01-01 00:07:51.413 001 15764.95 452.17 52813.43 88888.00 2022-01-01 00:07:51.913 001 15765.00 452.19 52813.45 88888.00 2022-01-01 00:07:52.413 001 15765.02 452.18 52813.48 88888.00 2022-01-01 00:07:52.913 001 15764.97 452.20 52813.45 88888.00 2022-01-01 00:07:53.413 001 15764.96 452.21 52813.45 88888.00 2022-01-01 00:07:53.913 001 15765.01 452.18 52813.46 88888.00 2022-01-01 00:07:54.413 001 15765.00 452.15 52813.47 88888.00 2022-01-01 00:07:54.913 001 15765.00 452.12 52813.49 88888.00 2022-01-01 00:07:55.413 001 15764.97 452.14 52813.50 88888.00 2022-01-01 00:07:55.913 001 15764.98 452.18 52813.48 88888.00 2022-01-01 00:07:56.413 001 15764.96 452.18 52813.48 88888.00 2022-01-01 00:07:56.913 001 15764.91 452.15 52813.46 88888.00 2022-01-01 00:07:57.413 001 15764.95 452.18 52813.47 88888.00 2022-01-01 00:07:57.913 001 15764.95 452.19 52813.46 88888.00 2022-01-01 00:07:58.413 001 15764.99 452.21 52813.48 88888.00 2022-01-01 00:07:58.913 001 15764.99 452.20 52813.51 88888.00 2022-01-01 00:07:59.413 001 15765.01 452.20 52813.50 88888.00 2022-01-01 00:07:59.913 001 15765.00 452.19 52813.49 88888.00 2022-01-01 00:08:00.413 001 15765.00 452.14 52813.50 88888.00 2022-01-01 00:08:00.913 001 15765.00 452.14 52813.59 88888.00 2022-01-01 00:08:01.413 001 15765.02 452.18 52813.60 88888.00 2022-01-01 00:08:01.913 001 15765.00 452.19 52813.56 88888.00 2022-01-01 00:08:02.413 001 15764.97 452.22 52813.50 88888.00 2022-01-01 00:08:02.913 001 15765.01 452.21 52813.55 88888.00 2022-01-01 00:08:03.413 001 15765.05 452.24 52813.50 88888.00 2022-01-01 00:08:03.913 001 15765.08 452.28 52813.45 88888.00 2022-01-01 00:08:04.413 001 15765.06 452.20 52813.48 88888.00 2022-01-01 00:08:04.913 001 15765.06 452.20 52813.51 88888.00 2022-01-01 00:08:05.413 001 15765.08 452.19 52813.51 88888.00 2022-01-01 00:08:05.913 001 15765.05 452.23 52813.48 88888.00 2022-01-01 00:08:06.413 001 15765.06 452.20 52813.49 88888.00 2022-01-01 00:08:06.913 001 15765.08 452.15 52813.49 88888.00 2022-01-01 00:08:07.413 001 15765.08 452.17 52813.43 88888.00 2022-01-01 00:08:07.913 001 15765.08 452.19 52813.50 88888.00 2022-01-01 00:08:08.413 001 15765.07 452.17 52813.56 88888.00 2022-01-01 00:08:08.913 001 15765.06 452.19 52813.60 88888.00 2022-01-01 00:08:09.413 001 15765.08 452.15 52813.65 88888.00 2022-01-01 00:08:09.913 001 15765.07 452.14 52813.66 88888.00 2022-01-01 00:08:10.413 001 15765.06 452.15 52813.60 88888.00 2022-01-01 00:08:10.913 001 15765.09 452.15 52813.60 88888.00 2022-01-01 00:08:11.413 001 15765.08 452.12 52813.59 88888.00 2022-01-01 00:08:11.913 001 15765.14 452.10 52813.61 88888.00 2022-01-01 00:08:12.413 001 15765.14 452.06 52813.60 88888.00 2022-01-01 00:08:12.913 001 15765.11 452.09 52813.56 88888.00 2022-01-01 00:08:13.413 001 15765.10 452.06 52813.61 88888.00 2022-01-01 00:08:13.913 001 15765.09 452.06 52813.62 88888.00 2022-01-01 00:08:14.413 001 15765.05 452.05 52813.68 88888.00 2022-01-01 00:08:14.913 001 15765.06 452.06 52813.73 88888.00 2022-01-01 00:08:15.413 001 15765.05 452.12 52813.74 88888.00 2022-01-01 00:08:15.913 001 15765.04 452.11 52813.68 88888.00 2022-01-01 00:08:16.413 001 15765.00 452.11 52813.66 88888.00 2022-01-01 00:08:16.913 001 15765.02 452.06 52813.67 88888.00 2022-01-01 00:08:17.413 001 15765.08 452.04 52813.70 88888.00 2022-01-01 00:08:17.913 001 15765.04 452.01 52813.67 88888.00 2022-01-01 00:08:18.413 001 15764.99 452.06 52813.65 88888.00 2022-01-01 00:08:18.913 001 15764.95 452.09 52813.73 88888.00 2022-01-01 00:08:19.413 001 15764.95 452.03 52813.76 88888.00 2022-01-01 00:08:19.913 001 15764.97 452.00 52813.68 88888.00 2022-01-01 00:08:20.413 001 15764.95 452.01 52813.63 88888.00 2022-01-01 00:08:20.913 001 15764.91 452.05 52813.63 88888.00 2022-01-01 00:08:21.413 001 15764.95 452.04 52813.64 88888.00 2022-01-01 00:08:21.913 001 15764.96 452.08 52813.75 88888.00 2022-01-01 00:08:22.413 001 15764.98 452.05 52813.80 88888.00 2022-01-01 00:08:22.913 001 15764.97 452.04 52813.83 88888.00 2022-01-01 00:08:23.413 001 15764.99 452.05 52813.77 88888.00 2022-01-01 00:08:23.913 001 15764.99 452.02 52813.80 88888.00 2022-01-01 00:08:24.413 001 15765.00 452.00 52813.81 88888.00 2022-01-01 00:08:24.913 001 15764.99 451.97 52813.84 88888.00 2022-01-01 00:08:25.413 001 15764.96 451.97 52813.81 88888.00 2022-01-01 00:08:25.913 001 15764.96 451.95 52813.83 88888.00 2022-01-01 00:08:26.413 001 15764.96 451.96 52813.79 88888.00 2022-01-01 00:08:26.913 001 15764.91 451.98 52813.77 88888.00 2022-01-01 00:08:27.413 001 15764.91 451.96 52813.87 88888.00 2022-01-01 00:08:27.913 001 15765.04 451.94 52813.91 88888.00 2022-01-01 00:08:28.413 001 15765.06 451.96 52813.81 88888.00 2022-01-01 00:08:28.913 001 15765.04 451.98 52813.78 88888.00 2022-01-01 00:08:29.913 001 15765.01 451.93 52813.82 88888.00 2022-01-01 00:08:30.413 001 15764.97 451.95 52813.76 88888.00 2022-01-01 00:08:30.913 001 15765.01 451.96 52813.79 88888.00 2022-01-01 00:08:31.413 001 15765.06 451.89 52813.78 88888.00 2022-01-01 00:08:31.913 001 15765.00 451.86 52813.74 88888.00 2022-01-01 00:08:32.413 001 15765.00 451.86 52813.74 88888.00 2022-01-01 00:08:32.913 001 15764.98 451.87 52813.77 88888.00 2022-01-01 00:08:33.413 001 15765.02 451.81 52813.77 88888.00 2022-01-01 00:08:33.913 001 15765.01 451.75 52813.81 88888.00 2022-01-01 00:08:34.413 001 15765.00 451.76 52813.80 88888.00 2022-01-01 00:08:34.913 001 15764.99 451.78 52813.82 88888.00 2022-01-01 00:08:35.413 001 15764.98 451.77 52813.84 88888.00 2022-01-01 00:08:35.913 001 15764.98 451.74 52813.76 88888.00 2022-01-01 00:08:36.413 001 15764.93 451.74 52813.69 88888.00 2022-01-01 00:08:36.913 001 15764.96 451.77 52813.78 88888.00 2022-01-01 00:08:37.413 001 15764.97 451.76 52813.79 88888.00 2022-01-01 00:08:37.913 001 15764.92 451.74 52813.80 88888.00 2022-01-01 00:08:38.413 001 15764.93 451.72 52813.74 88888.00 2022-01-01 00:08:38.913 001 15764.91 451.69 52813.77 88888.00 2022-01-01 00:08:39.913 001 15764.91 451.65 52813.76 88888.00 2022-01-01 00:08:40.413 001 15764.95 451.66 52813.75 88888.00 2022-01-01 00:08:40.913 001 15764.93 451.68 52813.81 88888.00 2022-01-01 00:08:41.413 001 15764.91 451.66 52813.77 88888.00 2022-01-01 00:08:41.913 001 15764.84 451.67 52813.81 88888.00 2022-01-01 00:08:42.413 001 15764.83 451.68 52813.79 88888.00 2022-01-01 00:08:42.913 001 15764.90 451.66 52813.81 88888.00 2022-01-01 00:08:43.413 001 15764.91 451.67 52813.76 88888.00 2022-01-01 00:08:43.913 001 15764.89 451.68 52813.80 88888.00 2022-01-01 00:08:44.413 001 15764.89 451.66 52813.82 88888.00 2022-01-01 00:08:44.913 001 15764.86 451.68 52813.83 88888.00 2022-01-01 00:08:45.413 001 15764.86 451.69 52813.78 88888.00 2022-01-01 00:08:45.913 001 15764.86 451.68 52813.76 88888.00 2022-01-01 00:08:46.413 001 15764.84 451.63 52813.77 88888.00 2022-01-01 00:08:46.913 001 15764.88 451.60 52813.77 88888.00 2022-01-01 00:08:47.413 001 15764.88 451.59 52813.79 88888.00 2022-01-01 00:08:47.913 001 15764.91 451.59 52813.74 88888.00 2022-01-01 00:08:48.413 001 15764.89 451.60 52813.78 88888.00 2022-01-01 00:08:48.913 001 15764.87 451.63 52813.79 88888.00 2022-01-01 00:08:49.413 001 15764.88 451.70 52813.77 88888.00 2022-01-01 00:08:49.913 001 15764.89 451.69 52813.75 88888.00 2022-01-01 00:08:50.413 001 15764.96 451.66 52813.74 88888.00 2022-01-01 00:08:50.913 001 15764.92 451.67 52813.82 88888.00 2022-01-01 00:08:51.413 001 15764.92 451.69 52813.82 88888.00 2022-01-01 00:08:51.913 001 15764.99 451.62 52813.78 88888.00 2022-01-01 00:08:52.413 001 15764.93 451.57 52813.73 88888.00 2022-01-01 00:08:52.913 001 15764.89 451.57 52813.68 88888.00 2022-01-01 00:08:53.413 001 15764.91 451.59 52813.69 88888.00 2022-01-01 00:08:53.913 001 15764.89 451.58 52813.70 88888.00 2022-01-01 00:08:54.413 001 15764.86 451.58 52813.68 88888.00 2022-01-01 00:08:54.913 001 15764.86 451.57 52813.73 88888.00 2022-01-01 00:08:55.413 001 15764.89 451.57 52813.79 88888.00 2022-01-01 00:08:55.913 001 15764.90 451.57 52813.76 88888.00 2022-01-01 00:08:56.413 001 15764.88 451.54 52813.73 88888.00 2022-01-01 00:08:56.913 001 15764.84 451.55 52813.78 88888.00 2022-01-01 00:08:57.913 001 15764.82 451.55 52813.80 88888.00 2022-01-01 00:08:58.413 001 15764.84 451.51 52813.85 88888.00 2022-01-01 00:08:58.913 001 15764.83 451.51 52813.83 88888.00 2022-01-01 00:08:59.413 001 15764.82 451.51 52813.82 88888.00 2022-01-01 00:08:59.913 001 15764.83 451.53 52813.81 88888.00 2022-01-01 00:09:00.413 001 15764.80 451.55 52813.83 88888.00 2022-01-01 00:09:00.913 001 15764.79 451.58 52813.85 88888.00 2022-01-01 00:09:01.413 001 15764.81 451.58 52813.87 88888.00 2022-01-01 00:09:01.913 001 15764.78 451.58 52813.85 88888.00 2022-01-01 00:09:02.413 001 15764.74 451.58 52813.79 88888.00 2022-01-01 00:09:02.913 001 15764.73 451.58 52813.78 88888.00 2022-01-01 00:09:03.413 001 15764.73 451.57 52813.80 88888.00 2022-01-01 00:09:03.913 001 15764.71 451.57 52813.83 88888.00 2022-01-01 00:09:04.413 001 15764.66 451.55 52813.85 88888.00 2022-01-01 00:09:04.913 001 15764.73 451.60 52813.86 88888.00 2022-01-01 00:09:05.413 001 15764.73 451.59 52813.87 88888.00 2022-01-01 00:09:05.913 001 15764.73 451.62 52813.88 88888.00 2022-01-01 00:09:06.413 001 15764.70 451.63 52813.88 88888.00 2022-01-01 00:09:06.913 001 15764.73 451.63 52813.87 88888.00 2022-01-01 00:09:07.413 001 15764.71 451.61 52813.89 88888.00 2022-01-01 00:09:07.913 001 15764.70 451.61 52813.94 88888.00 2022-01-01 00:09:08.413 001 15764.71 451.59 52813.96 88888.00 2022-01-01 00:09:08.913 001 15764.70 451.59 52813.99 88888.00 2022-01-01 00:09:09.413 001 15764.68 451.57 52814.01 88888.00 2022-01-01 00:09:09.913 001 15764.72 451.52 52814.02 88888.00 2022-01-01 00:09:10.413 001 15764.70 451.52 52814.03 88888.00 2022-01-01 00:09:10.913 001 15764.72 451.57 52814.04 88888.00 2022-01-01 00:09:11.413 001 15764.77 451.57 52814.02 88888.00 2022-01-01 00:09:11.913 001 15764.81 451.57 52814.04 88888.00 2022-01-01 00:09:12.413 001 15764.82 451.54 52814.12 88888.00 2022-01-01 00:09:12.913 001 15764.82 451.57 52814.15 88888.00 2022-01-01 00:09:13.413 001 15764.80 451.60 52814.15 88888.00 2022-01-01 00:09:13.913 001 15764.83 451.61 52814.08 88888.00 2022-01-01 00:09:14.413 001 15764.86 451.61 52814.10 88888.00 2022-01-01 00:09:14.913 001 15764.90 451.62 52814.06 88888.00 2022-01-01 00:09:15.413 001 15764.88 451.60 52814.06 88888.00 2022-01-01 00:09:15.913 001 15764.88 451.60 52814.07 88888.00 2022-01-01 00:09:16.413 001 15764.97 451.57 52814.08 88888.00 2022-01-01 00:09:16.913 001 15765.00 451.58 52814.05 88888.00 2022-01-01 00:09:17.413 001 15765.05 451.59 52814.04 88888.00 2022-01-01 00:09:17.913 001 15765.08 451.60 52814.08 88888.00 2022-01-01 00:09:18.413 001 15765.10 451.62 52814.12 88888.00 2022-01-01 00:09:18.913 001 15765.13 451.66 52814.12 88888.00 2022-01-01 00:09:19.413 001 15765.18 451.63 52814.09 88888.00 2022-01-01 00:09:19.913 001 15765.17 451.63 52814.12 88888.00 2022-01-01 00:09:20.413 001 15765.14 451.68 52814.12 88888.00 2022-01-01 00:09:20.913 001 15765.14 451.68 52814.15 88888.00 2022-01-01 00:09:21.413 001 15765.13 451.66 52814.23 88888.00 2022-01-01 00:09:21.913 001 15765.11 451.68 52814.34 88888.00 2022-01-01 00:09:22.413 001 15765.14 451.68 52814.29 88888.00 2022-01-01 00:09:22.913 001 15765.10 451.72 52814.24 88888.00 2022-01-01 00:09:23.413 001 15765.11 451.72 52814.21 88888.00 2022-01-01 00:09:23.913 001 15765.09 451.67 52814.21 88888.00 2022-01-01 00:09:24.413 001 15765.06 451.67 52814.22 88888.00 2022-01-01 00:09:24.913 001 15765.05 451.70 52814.25 88888.00 2022-01-01 00:09:25.413 001 15764.98 451.67 52814.29 88888.00 2022-01-01 00:09:25.913 001 15764.99 451.63 52814.36 88888.00 2022-01-01 00:09:26.413 001 15765.02 451.62 52814.38 88888.00 2022-01-01 00:09:26.913 001 15765.07 451.60 52814.32 88888.00 2022-01-01 00:09:27.413 001 15765.05 451.54 52814.34 88888.00 2022-01-01 00:09:27.913 001 15764.98 451.57 52814.37 88888.00 2022-01-01 00:09:28.413 001 15764.93 451.55 52814.37 88888.00 2022-01-01 00:09:28.913 001 15764.95 451.53 52814.41 88888.00 2022-01-01 00:09:29.413 001 15764.95 451.57 52814.41 88888.00 2022-01-01 00:09:29.913 001 15764.90 451.58 52814.40 88888.00 2022-01-01 00:09:30.413 001 15764.92 451.60 52814.44 88888.00 2022-01-01 00:09:30.913 001 15764.91 451.58 52814.44 88888.00 2022-01-01 00:09:31.413 001 15764.89 451.54 52814.43 88888.00 2022-01-01 00:09:31.913 001 15764.89 451.54 52814.45 88888.00 2022-01-01 00:09:32.413 001 15764.91 451.54 52814.50 88888.00 2022-01-01 00:09:32.913 001 15764.90 451.55 52814.54 88888.00 2022-01-01 00:09:33.413 001 15764.87 451.53 52814.60 88888.00 2022-01-01 00:09:33.913 001 15764.91 451.57 52814.55 88888.00 2022-01-01 00:09:34.413 001 15764.87 451.57 52814.49 88888.00 2022-01-01 00:09:34.913 001 15764.84 451.53 52814.59 88888.00 2022-01-01 00:09:35.413 001 15764.92 451.52 52814.55 88888.00 2022-01-01 00:09:35.913 001 15764.88 451.51 52814.54 88888.00 2022-01-01 00:09:36.413 001 15764.84 451.50 52814.54 88888.00 2022-01-01 00:09:36.913 001 15764.82 451.50 52814.52 88888.00 2022-01-01 00:09:37.413 001 15764.82 451.51 52814.54 88888.00 2022-01-01 00:09:37.913 001 15764.81 451.51 52814.61 88888.00 2022-01-01 00:09:38.413 001 15764.82 451.55 52814.54 88888.00 2022-01-01 00:09:38.913 001 15764.84 451.55 52814.52 88888.00 2022-01-01 00:09:39.413 001 15764.83 451.57 52814.55 88888.00 2022-01-01 00:09:39.913 001 15764.86 451.54 52814.50 88888.00 2022-01-01 00:09:40.413 001 15764.86 451.54 52814.54 88888.00 2022-01-01 00:09:40.913 001 15764.84 451.51 52814.58 88888.00 2022-01-01 00:09:41.413 001 15764.82 451.51 52814.65 88888.00 2022-01-01 00:09:41.913 001 15764.82 451.49 52814.58 88888.00 2022-01-01 00:09:42.413 001 15764.83 451.50 52814.51 88888.00 2022-01-01 00:09:42.913 001 15764.81 451.51 52814.51 88888.00 2022-01-01 00:09:43.413 001 15764.79 451.48 52814.58 88888.00 2022-01-01 00:09:43.913 001 15764.78 451.46 52814.58 88888.00 2022-01-01 00:09:44.413 001 15764.75 451.45 52814.55 88888.00 2022-01-01 00:09:44.913 001 15764.71 451.42 52814.59 88888.00 2022-01-01 00:09:45.413 001 15764.74 451.45 52814.62 88888.00 2022-01-01 00:09:45.913 001 15764.77 451.45 52814.62 88888.00 2022-01-01 00:09:46.413 001 15764.73 451.44 52814.62 88888.00 2022-01-01 00:09:46.913 001 15764.73 451.43 52814.59 88888.00 2022-01-01 00:09:47.413 001 15764.72 451.42 52814.71 88888.00 2022-01-01 00:09:47.913 001 15764.68 451.43 52814.71 88888.00 2022-01-01 00:09:48.413 001 15764.65 451.42 52814.67 88888.00 2022-01-01 00:09:48.913 001 15764.69 451.42 52814.60 88888.00 2022-01-01 00:09:49.413 001 15764.71 451.44 52814.64 88888.00 2022-01-01 00:09:49.913 001 15764.79 451.45 52814.66 88888.00 2022-01-01 00:09:50.413 001 15764.77 451.43 52814.64 88888.00 2022-01-01 00:09:51.413 001 15764.70 451.45 52814.71 88888.00 2022-01-01 00:09:51.913 001 15764.64 451.46 52814.69 88888.00 2022-01-01 00:09:52.413 001 15764.68 451.48 52814.68 88888.00 2022-01-01 00:09:52.913 001 15764.69 451.48 52814.79 88888.00 2022-01-01 00:09:53.413 001 15764.71 451.49 52814.81 88888.00 2022-01-01 00:09:53.913 001 15764.69 451.49 52814.80 88888.00 2022-01-01 00:09:54.413 001 15764.66 451.46 52814.76 88888.00 2022-01-01 00:09:54.913 001 15764.71 451.45 52814.74 88888.00 2022-01-01 00:09:55.413 001 15764.73 451.44 52814.76 88888.00 2022-01-01 00:09:55.913 001 15764.69 451.42 52814.84 88888.00 2022-01-01 00:09:56.413 001 15764.69 451.41 52814.86 88888.00 2022-01-01 00:09:56.913 001 15764.65 451.43 52814.80 88888.00 2022-01-01 00:09:57.413 001 15764.64 451.41 52814.77 88888.00 2022-01-01 00:09:57.913 001 15764.68 451.43 52814.72 88888.00 2022-01-01 00:09:58.413 001 15764.69 451.48 52814.77 88888.00 2022-01-01 00:09:58.913 001 15764.65 451.50 52814.80 88888.00 2022-01-01 00:09:59.413 001 15764.65 451.48 52814.80 88888.00 2022-01-01 00:09:59.913 001 15764.66 451.46 52814.81 88888.00 2022-01-01 00:10:00.413 001 15764.66 451.49 52814.85 88888.00 2022-01-01 00:10:01.413 001 15764.70 451.41 52814.85 88888.00 2022-01-01 00:10:01.913 001 15764.72 451.40 52814.87 88888.00 2022-01-01 00:10:02.413 001 15764.70 451.43 52814.88 88888.00 2022-01-01 00:10:02.913 001 15764.73 451.44 52814.88 88888.00 2022-01-01 00:10:03.413 001 15764.70 451.42 52814.85 88888.00 2022-01-01 00:10:03.913 001 15764.66 451.43 52814.92 88888.00 2022-01-01 00:10:04.413 001 15764.72 451.41 52814.92 88888.00 2022-01-01 00:10:04.913 001 15764.70 451.35 52814.89 88888.00 2022-01-01 00:10:05.413 001 15764.68 451.36 52814.89 88888.00 2022-01-01 00:10:05.913 001 15764.69 451.39 52814.85 88888.00 2022-01-01 00:10:06.413 001 15764.69 451.39 52814.86 88888.00 2022-01-01 00:10:06.913 001 15764.63 451.37 52814.90 88888.00 2022-01-01 00:10:07.413 001 15764.62 451.41 52814.89 88888.00 2022-01-01 00:10:07.913 001 15764.66 451.42 52814.85 88888.00 2022-01-01 00:10:08.413 001 15764.65 451.40 52814.87 88888.00 2022-01-01 00:10:08.913 001 15764.63 451.34 52814.91 88888.00 2022-01-01 00:10:09.413 001 15764.66 451.35 52814.89 88888.00 2022-01-01 00:10:09.913 001 15764.66 451.39 52814.90 88888.00 2022-01-01 00:10:10.413 001 15764.66 451.40 52814.86 88888.00 2022-01-01 00:10:10.913 001 15764.65 451.37 52814.86 88888.00 2022-01-01 00:10:11.413 001 15764.61 451.33 52814.94 88888.00 2022-01-01 00:10:11.913 001 15764.57 451.33 52814.96 88888.00 2022-01-01 00:10:12.413 001 15764.63 451.36 52814.95 88888.00 2022-01-01 00:10:12.913 001 15764.59 451.37 52814.92 88888.00 2022-01-01 00:10:13.413 001 15764.57 451.40 52814.91 88888.00 2022-01-01 00:10:13.913 001 15764.60 451.41 52814.96 88888.00 2022-01-01 00:10:14.413 001 15764.62 451.40 52815.02 88888.00 2022-01-01 00:10:14.913 001 15764.62 451.42 52815.04 88888.00 2022-01-01 00:10:15.413 001 15764.60 451.40 52815.02 88888.00 2022-01-01 00:10:15.913 001 15764.55 451.37 52815.01 88888.00 2022-01-01 00:10:16.413 001 15764.50 451.37 52815.01 88888.00 2022-01-01 00:10:16.913 001 15764.47 451.37 52815.02 88888.00 2022-01-01 00:10:17.413 001 15764.50 451.42 52814.97 88888.00 2022-01-01 00:10:17.913 001 15764.54 451.43 52814.99 88888.00 2022-01-01 00:10:18.413 001 15764.54 451.41 52815.00 88888.00 2022-01-01 00:10:18.913 001 15764.54 451.43 52814.98 88888.00 2022-01-01 00:10:19.413 001 15764.48 451.43 52815.03 88888.00 2022-01-01 00:10:19.913 001 15764.48 451.42 52815.09 88888.00 2022-01-01 00:10:20.413 001 15764.45 451.41 52815.10 88888.00 2022-01-01 00:10:20.913 001 15764.45 451.44 52815.12 88888.00 2022-01-01 00:10:21.413 001 15764.41 451.44 52815.18 88888.00 2022-01-01 00:10:21.913 001 15764.39 451.45 52815.15 88888.00 2022-01-01 00:10:22.413 001 15764.41 451.49 52815.14 88888.00 2022-01-01 00:10:22.913 001 15764.50 451.49 52815.12 88888.00 2022-01-01 00:10:23.413 001 15764.46 451.45 52815.15 88888.00 2022-01-01 00:10:23.913 001 15764.46 451.43 52815.14 88888.00 2022-01-01 00:10:24.413 001 15764.43 451.41 52815.17 88888.00 2022-01-01 00:10:24.913 001 15764.43 451.41 52815.15 88888.00 2022-01-01 00:10:25.413 001 15764.41 451.41 52815.11 88888.00 2022-01-01 00:10:25.913 001 15764.37 451.40 52815.15 88888.00 2022-01-01 00:10:26.413 001 15764.38 451.42 52815.18 88888.00 2022-01-01 00:10:26.913 001 15764.39 451.44 52815.20 88888.00 2022-01-01 00:10:27.413 001 15764.39 451.44 52815.23 88888.00 2022-01-01 00:10:27.913 001 15764.35 451.44 52815.24 88888.00 2022-01-01 00:10:28.413 001 15764.33 451.43 52815.25 88888.00 2022-01-01 00:10:28.913 001 15764.32 451.43 52815.22 88888.00 2022-01-01 00:10:29.413 001 15764.30 451.50 52815.21 88888.00 2022-01-01 00:10:29.913 001 15764.35 451.48 52815.21 88888.00 2022-01-01 00:10:30.413 001 15764.30 451.48 52815.25 88888.00 2022-01-01 00:10:30.913 001 15764.21 451.43 52815.26 88888.00 2022-01-01 00:10:31.413 001 15764.25 451.42 52815.23 88888.00 2022-01-01 00:10:31.913 001 15764.24 451.42 52815.27 88888.00 2022-01-01 00:10:32.413 001 15764.24 451.42 52815.25 88888.00 2022-01-01 00:10:32.913 001 15764.21 451.43 52815.24 88888.00 2022-01-01 00:10:33.413 001 15764.25 451.37 52815.22 88888.00 2022-01-01 00:10:33.913 001 15764.26 451.37 52815.19 88888.00 2022-01-01 00:10:34.413 001 15764.28 451.33 52815.16 88888.00 2022-01-01 00:10:34.913 001 15764.25 451.34 52815.21 88888.00 2022-01-01 00:10:35.413 001 15764.17 451.39 52815.22 88888.00 2022-01-01 00:10:35.913 001 15764.12 451.41 52815.25 88888.00 2022-01-01 00:10:36.413 001 15764.14 451.39 52815.27 88888.00 2022-01-01 00:10:36.913 001 15764.15 451.39 52815.29 88888.00 2022-01-01 00:10:37.413 001 15764.19 451.42 52815.30 88888.00 2022-01-01 00:10:37.913 001 15764.20 451.36 52815.33 88888.00 2022-01-01 00:10:38.413 001 15764.18 451.40 52815.29 88888.00 2022-01-01 00:10:38.913 001 15764.12 451.40 52815.29 88888.00 2022-01-01 00:10:39.413 001 15764.14 451.36 52815.26 88888.00 2022-01-01 00:10:39.913 001 15764.10 451.42 52815.32 88888.00 2022-01-01 00:10:40.413 001 15764.09 451.42 52815.32 88888.00 2022-01-01 00:10:40.913 001 15764.08 451.39 52815.33 88888.00 2022-01-01 00:10:41.413 001 15764.10 451.37 52815.29 88888.00 2022-01-01 00:10:41.913 001 15764.03 451.41 52815.27 88888.00 2022-01-01 00:10:42.413 001 15763.97 451.45 52815.28 88888.00 2022-01-01 00:10:42.913 001 15763.96 451.39 52815.30 88888.00 2022-01-01 00:10:43.413 001 15763.97 451.39 52815.28 88888.00 2022-01-01 00:10:43.913 001 15763.93 451.40 52815.29 88888.00 2022-01-01 00:10:44.413 001 15763.96 451.37 52815.29 88888.00 2022-01-01 00:10:44.913 001 15764.01 451.42 52815.29 88888.00 2022-01-01 00:10:45.413 001 15763.96 451.45 52815.28 88888.00 2022-01-01 00:10:45.913 001 15763.89 451.44 52815.28 88888.00 2022-01-01 00:10:46.413 001 15763.90 451.41 52815.31 88888.00 2022-01-01 00:10:46.913 001 15763.94 451.45 52815.29 88888.00 2022-01-01 00:10:47.413 001 15763.97 451.50 52815.28 88888.00 2022-01-01 00:10:47.913 001 15763.90 451.48 52815.32 88888.00 2022-01-01 00:10:48.413 001 15763.87 451.48 52815.28 88888.00 2022-01-01 00:10:48.913 001 15763.84 451.49 52815.28 88888.00 2022-01-01 00:10:49.413 001 15763.87 451.45 52815.32 88888.00 2022-01-01 00:10:49.913 001 15763.85 451.46 52815.36 88888.00 2022-01-01 00:10:50.413 001 15763.83 451.48 52815.33 88888.00 2022-01-01 00:10:50.913 001 15763.82 451.48 52815.30 88888.00 2022-01-01 00:10:51.413 001 15763.84 451.45 52815.37 88888.00 2022-01-01 00:10:51.913 001 15763.83 451.44 52815.36 88888.00 2022-01-01 00:10:52.413 001 15763.82 451.49 52815.32 88888.00 2022-01-01 00:10:52.913 001 15763.81 451.45 52815.32 88888.00 2022-01-01 00:10:53.413 001 15763.80 451.48 52815.33 88888.00 2022-01-01 00:10:53.913 001 15763.78 451.49 52815.31 88888.00 2022-01-01 00:10:54.413 001 15763.71 451.51 52815.29 88888.00 2022-01-01 00:10:54.913 001 15763.66 451.50 52815.30 88888.00 2022-01-01 00:10:55.413 001 15763.70 451.50 52815.28 88888.00 2022-01-01 00:10:55.913 001 15763.68 451.53 52815.24 88888.00 2022-01-01 00:10:56.413 001 15763.60 451.55 52815.27 88888.00 2022-01-01 00:10:56.913 001 15763.63 451.59 52815.26 88888.00 2022-01-01 00:10:57.413 001 15763.62 451.61 52815.30 88888.00 2022-01-01 00:10:57.913 001 15763.61 451.59 52815.31 88888.00 2022-01-01 00:10:58.413 001 15763.62 451.59 52815.31 88888.00 2022-01-01 00:10:58.913 001 15763.57 451.59 52815.28 88888.00 2022-01-01 00:10:59.413 001 15763.61 451.61 52815.36 88888.00 2022-01-01 00:10:59.913 001 15763.57 451.55 52815.37 88888.00 2022-01-01 00:11:00.413 001 15763.56 451.55 52815.33 88888.00 2022-01-01 00:11:00.913 001 15763.56 451.55 52815.28 88888.00 2022-01-01 00:11:01.413 001 15763.56 451.60 52815.31 88888.00 2022-01-01 00:11:01.913 001 15763.64 451.65 52815.35 88888.00 2022-01-01 00:11:02.413 001 15763.62 451.68 52815.37 88888.00 2022-01-01 00:11:02.913 001 15763.59 451.66 52815.39 88888.00 2022-01-01 00:11:03.413 001 15763.53 451.69 52815.39 88888.00 2022-01-01 00:11:03.913 001 15763.51 451.71 52815.40 88888.00 2022-01-01 00:11:04.413 001 15763.55 451.66 52815.28 88888.00 2022-01-01 00:11:04.913 001 15763.52 451.66 52815.27 88888.00 2022-01-01 00:11:05.413 001 15763.53 451.65 52815.31 88888.00 2022-01-01 00:11:05.913 001 15763.56 451.65 52815.30 88888.00 2022-01-01 00:11:06.413 001 15763.56 451.66 52815.27 88888.00 2022-01-01 00:11:06.913 001 15763.59 451.59 52815.27 88888.00 2022-01-01 00:11:07.413 001 15763.60 451.59 52815.26 88888.00 2022-01-01 00:11:07.913 001 15763.62 451.61 52815.30 88888.00 2022-01-01 00:11:08.413 001 15763.62 451.60 52815.30 88888.00 2022-01-01 00:11:08.913 001 15763.63 451.62 52815.29 88888.00 2022-01-01 00:11:09.413 001 15763.60 451.65 52815.29 88888.00 2022-01-01 00:11:09.913 001 15763.56 451.65 52815.29 88888.00 2022-01-01 00:11:10.413 001 15763.55 451.66 52815.29 88888.00 2022-01-01 00:11:10.913 001 15763.53 451.62 52815.29 88888.00 2022-01-01 00:11:11.413 001 15763.50 451.62 52815.27 88888.00 2022-01-01 00:11:11.913 001 15763.48 451.63 52815.19 88888.00 2022-01-01 00:11:13.413 001 15763.54 451.67 52815.25 88888.00 2022-01-01 00:11:13.913 001 15763.56 451.62 52815.21 88888.00 2022-01-01 00:11:14.413 001 15763.60 451.65 52815.25 88888.00 2022-01-01 00:11:14.913 001 15763.55 451.65 52815.24 88888.00 2022-01-01 00:11:15.413 001 15763.59 451.70 52815.20 88888.00 2022-01-01 00:11:15.913 001 15763.54 451.75 52815.22 88888.00 2022-01-01 00:11:16.413 001 15763.48 451.74 52815.21 88888.00 2022-01-01 00:11:16.913 001 15763.52 451.75 52815.23 88888.00 2022-01-01 00:11:17.413 001 15763.48 451.77 52815.21 88888.00 2022-01-01 00:11:17.913 001 15763.48 451.80 52815.21 88888.00 2022-01-01 00:11:18.413 001 15763.51 451.79 52815.24 88888.00 2022-01-01 00:11:18.913 001 15763.51 451.77 52815.24 88888.00 2022-01-01 00:11:19.413 001 15763.47 451.81 52815.27 88888.00 2022-01-01 00:11:19.913 001 15763.47 451.83 52815.24 88888.00 2022-01-01 00:11:20.413 001 15763.50 451.87 52815.21 88888.00 2022-01-01 00:11:20.913 001 15763.51 451.87 52815.22 88888.00 2022-01-01 00:11:21.413 001 15763.50 451.85 52815.24 88888.00 2022-01-01 00:11:21.913 001 15763.48 451.87 52815.25 88888.00 2022-01-01 00:11:23.413 001 15763.44 451.86 52815.27 88888.00 2022-01-01 00:11:23.913 001 15763.48 451.86 52815.28 88888.00 2022-01-01 00:11:24.413 001 15763.50 451.87 52815.28 88888.00 2022-01-01 00:11:24.913 001 15763.46 451.92 52815.31 88888.00 2022-01-01 00:11:25.413 001 15763.44 451.94 52815.30 88888.00 2022-01-01 00:11:25.913 001 15763.45 451.96 52815.29 88888.00 2022-01-01 00:11:26.413 001 15763.44 451.97 52815.24 88888.00 2022-01-01 00:11:26.913 001 15763.43 451.93 52815.25 88888.00 2022-01-01 00:11:27.413 001 15763.46 451.89 52815.21 88888.00 2022-01-01 00:11:27.913 001 15763.46 451.91 52815.15 88888.00 2022-01-01 00:11:28.413 001 15763.45 451.91 52815.17 88888.00 2022-01-01 00:11:28.913 001 15763.43 451.85 52815.21 88888.00 2022-01-01 00:11:29.413 001 15763.45 451.87 52815.23 88888.00 2022-01-01 00:11:29.913 001 15763.45 451.88 52815.22 88888.00 2022-01-01 00:11:30.413 001 15763.45 451.91 52815.22 88888.00 2022-01-01 00:11:30.913 001 15763.45 451.93 52815.26 88888.00 2022-01-01 00:11:31.413 001 15763.46 451.95 52815.29 88888.00 2022-01-01 00:11:31.913 001 15763.41 451.93 52815.25 88888.00 2022-01-01 00:11:32.913 001 15763.42 451.95 52815.35 88888.00 2022-01-01 00:11:33.413 001 15763.45 451.97 52815.37 88888.00 2022-01-01 00:11:33.913 001 15763.47 451.94 52815.39 88888.00 2022-01-01 00:11:34.413 001 15763.45 451.97 52815.31 88888.00 2022-01-01 00:11:34.913 001 15763.42 452.01 52815.31 88888.00 2022-01-01 00:11:35.413 001 15763.35 451.96 52815.31 88888.00 2022-01-01 00:11:35.913 001 15763.35 451.93 52815.35 88888.00 2022-01-01 00:11:36.413 001 15763.43 451.96 52815.33 88888.00 2022-01-01 00:11:36.913 001 15763.36 452.00 52815.31 88888.00 2022-01-01 00:11:37.413 001 15763.36 452.02 52815.29 88888.00 2022-01-01 00:11:37.913 001 15763.32 452.02 52815.27 88888.00 2022-01-01 00:11:38.413 001 15763.34 452.03 52815.20 88888.00 2022-01-01 00:11:38.913 001 15763.32 452.06 52815.23 88888.00 2022-01-01 00:11:39.413 001 15763.21 452.05 52815.27 88888.00 2022-01-01 00:11:39.913 001 15763.21 452.02 52815.36 88888.00 2022-01-01 00:11:40.413 001 15763.25 452.02 52815.33 88888.00 2022-01-01 00:11:40.913 001 15763.26 452.06 52815.30 88888.00 2022-01-01 00:11:41.413 001 15763.23 452.10 52815.32 88888.00 2022-01-01 00:11:41.913 001 15763.26 452.08 52815.29 88888.00 2022-01-01 00:11:42.913 001 15763.26 452.03 52815.27 88888.00 2022-01-01 00:11:43.413 001 15763.24 452.05 52815.20 88888.00 2022-01-01 00:11:43.913 001 15763.24 452.10 52815.17 88888.00 2022-01-01 00:11:44.413 001 15763.25 452.10 52815.22 88888.00 2022-01-01 00:11:44.913 001 15763.32 452.11 52815.17 88888.00 2022-01-01 00:11:45.413 001 15763.32 452.14 52815.16 88888.00 2022-01-01 00:11:45.913 001 15763.26 452.14 52815.19 88888.00 2022-01-01 00:11:46.413 001 15763.23 452.14 52815.20 88888.00 2022-01-01 00:11:46.913 001 15763.33 452.18 52815.15 88888.00 2022-01-01 00:11:47.413 001 15763.35 452.17 52815.17 88888.00 2022-01-01 00:11:47.913 001 15763.30 452.18 52815.26 88888.00 2022-01-01 00:11:48.413 001 15763.29 452.17 52815.25 88888.00 2022-01-01 00:11:48.913 001 15763.33 452.20 52815.22 88888.00 2022-01-01 00:11:49.413 001 15763.30 452.20 52815.22 88888.00 2022-01-01 00:11:49.913 001 15763.30 452.20 52815.23 88888.00 2022-01-01 00:11:50.413 001 15763.29 452.20 52815.21 88888.00 2022-01-01 00:11:50.913 001 15763.27 452.18 52815.22 88888.00 2022-01-01 00:11:51.413 001 15763.29 452.15 52815.19 88888.00 2022-01-01 00:11:51.913 001 15763.30 452.13 52815.17 88888.00 2022-01-01 00:11:52.913 001 15763.29 452.19 52815.10 88888.00 2022-01-01 00:11:53.413 001 15763.32 452.21 52815.11 88888.00 2022-01-01 00:11:53.913 001 15763.36 452.27 52815.10 88888.00 2022-01-01 00:11:54.413 001 15763.29 452.31 52815.06 88888.00 2022-01-01 00:11:54.913 001 15763.28 452.30 52815.10 88888.00 2022-01-01 00:11:55.413 001 15763.33 452.29 52815.11 88888.00 2022-01-01 00:11:55.913 001 15763.34 452.30 52815.16 88888.00 2022-01-01 00:11:56.413 001 15763.34 452.36 52815.14 88888.00 2022-01-01 00:11:56.913 001 15763.29 452.40 52815.19 88888.00 2022-01-01 00:11:57.413 001 15763.25 452.41 52815.19 88888.00 2022-01-01 00:11:57.913 001 15763.26 452.38 52815.16 88888.00 2022-01-01 00:11:58.413 001 15763.28 452.40 52815.15 88888.00 2022-01-01 00:11:58.913 001 15763.33 452.43 52815.14 88888.00 2022-01-01 00:11:59.413 001 15763.29 452.39 52815.12 88888.00 2022-01-01 00:11:59.913 001 15763.25 452.39 52815.11 88888.00 2022-01-01 00:12:00.413 001 15763.28 452.39 52815.10 88888.00 2022-01-01 00:12:00.913 001 15763.30 452.40 52815.11 88888.00 2022-01-01 00:12:01.413 001 15763.29 452.45 52815.14 88888.00 2022-01-01 00:12:01.913 001 15763.25 452.47 52815.18 88888.00 2022-01-01 00:12:02.913 001 15763.24 452.43 52815.12 88888.00 2022-01-01 00:12:03.413 001 15763.29 452.46 52815.17 88888.00 2022-01-01 00:12:03.913 001 15763.23 452.49 52815.23 88888.00 2022-01-01 00:12:04.413 001 15763.19 452.52 52815.19 88888.00 2022-01-01 00:12:04.913 001 15763.21 452.49 52815.16 88888.00 2022-01-01 00:12:05.413 001 15763.27 452.44 52815.19 88888.00 2022-01-01 00:12:05.913 001 15763.27 452.44 52815.23 88888.00 2022-01-01 00:12:06.413 001 15763.30 452.43 52815.20 88888.00 2022-01-01 00:12:06.913 001 15763.32 452.41 52815.17 88888.00 2022-01-01 00:12:07.413 001 15763.35 452.39 52815.14 88888.00 2022-01-01 00:12:07.913 001 15763.35 452.44 52815.17 88888.00 2022-01-01 00:12:08.413 001 15763.45 452.47 52815.17 88888.00 2022-01-01 00:12:08.913 001 15763.48 452.47 52815.15 88888.00 2022-01-01 00:12:09.413 001 15763.42 452.45 52815.22 88888.00 2022-01-01 00:12:09.913 001 15763.43 452.40 52815.23 88888.00 2022-01-01 00:12:10.413 001 15763.52 452.44 52815.23 88888.00 2022-01-01 00:12:10.913 001 15763.55 452.47 52815.23 88888.00 2022-01-01 00:12:11.413 001 15763.54 452.38 52815.20 88888.00 2022-01-01 00:12:11.913 001 15763.61 452.34 52815.18 88888.00 2022-01-01 00:12:12.904 001 15763.65 452.43 52815.21 88888.00 2022-01-01 00:12:13.404 001 15763.61 452.44 52815.16 88888.00 2022-01-01 00:12:13.904 001 15763.64 452.39 52815.11 88888.00 2022-01-01 00:12:14.404 001 15763.65 452.43 52815.10 88888.00 2022-01-01 00:12:14.904 001 15763.63 452.45 52815.09 88888.00 2022-01-01 00:12:15.404 001 15763.63 452.39 52815.09 88888.00 2022-01-01 00:12:15.904 001 15763.62 452.39 52815.10 88888.00 2022-01-01 00:12:16.404 001 15763.65 452.43 52815.09 88888.00 2022-01-01 00:12:16.904 001 15763.66 452.45 52815.14 88888.00 2022-01-01 00:12:17.404 001 15763.69 452.45 52815.09 88888.00 2022-01-01 00:12:17.904 001 15763.66 452.44 52815.05 88888.00 2022-01-01 00:12:18.404 001 15763.64 452.44 52815.06 88888.00 2022-01-01 00:12:18.904 001 15763.61 452.45 52815.08 88888.00 2022-01-01 00:12:19.404 001 15763.61 452.46 52815.08 88888.00 2022-01-01 00:12:19.904 001 15763.63 452.45 52815.08 88888.00 2022-01-01 00:12:20.404 001 15763.65 452.49 52815.07 88888.00 2022-01-01 00:12:20.904 001 15763.60 452.48 52815.12 88888.00 2022-01-01 00:12:21.404 001 15763.59 452.53 52815.15 88888.00 2022-01-01 00:12:21.904 001 15763.61 452.57 52815.17 88888.00 2022-01-01 00:12:22.404 001 15763.61 452.60 52815.11 88888.00 2022-01-01 00:12:22.904 001 15763.56 452.58 52815.12 88888.00 2022-01-01 00:12:23.404 001 15763.60 452.61 52815.08 88888.00 2022-01-01 00:12:23.904 001 15763.64 452.64 52815.09 88888.00 2022-01-01 00:12:24.404 001 15763.59 452.64 52815.09 88888.00 2022-01-01 00:12:24.904 001 15763.54 452.64 52815.12 88888.00 2022-01-01 00:12:25.404 001 15763.57 452.70 52815.09 88888.00 2022-01-01 00:12:25.904 001 15763.50 452.71 52815.05 88888.00 2022-01-01 00:12:26.404 001 15763.52 452.65 52815.03 88888.00 2022-01-01 00:12:26.904 001 15763.54 452.67 52815.04 88888.00 2022-01-01 00:12:27.404 001 15763.52 452.71 52815.07 88888.00 2022-01-01 00:12:27.904 001 15763.50 452.73 52815.10 88888.00 2022-01-01 00:12:28.404 001 15763.51 452.75 52815.08 88888.00 2022-01-01 00:12:28.904 001 15763.57 452.72 52815.10 88888.00 2022-01-01 00:12:29.404 001 15763.56 452.69 52815.12 88888.00 2022-01-01 00:12:29.904 001 15763.56 452.67 52815.09 88888.00 2022-01-01 00:12:30.404 001 15763.60 452.69 52815.04 88888.00 2022-01-01 00:12:30.904 001 15763.62 452.71 52815.08 88888.00 2022-01-01 00:12:31.404 001 15763.61 452.75 52815.07 88888.00 2022-01-01 00:12:31.904 001 15763.65 452.76 52815.06 88888.00 2022-01-01 00:12:32.404 001 15763.66 452.75 52815.04 88888.00 2022-01-01 00:12:32.904 001 15763.68 452.74 52815.06 88888.00 2022-01-01 00:12:33.404 001 15763.64 452.73 52815.04 88888.00 2022-01-01 00:12:33.904 001 15763.59 452.73 52815.03 88888.00 2022-01-01 00:12:34.404 001 15763.65 452.71 52815.06 88888.00 2022-01-01 00:12:34.904 001 15763.66 452.76 52815.06 88888.00 2022-01-01 00:12:35.404 001 15763.68 452.75 52815.07 88888.00 2022-01-01 00:12:35.904 001 15763.72 452.74 52815.09 88888.00 2022-01-01 00:12:36.404 001 15763.68 452.76 52815.09 88888.00 2022-01-01 00:12:36.904 001 15763.69 452.78 52815.03 88888.00 2022-01-01 00:12:37.404 001 15763.69 452.72 52815.04 88888.00 2022-01-01 00:12:37.904 001 15763.72 452.67 52815.04 88888.00 2022-01-01 00:12:38.404 001 15763.73 452.64 52815.03 88888.00 2022-01-01 00:12:38.904 001 15763.75 452.62 52815.06 88888.00 2022-01-01 00:12:39.404 001 15763.74 452.63 52815.08 88888.00 2022-01-01 00:12:39.904 001 15763.72 452.66 52815.00 88888.00 2022-01-01 00:12:40.404 001 15763.73 452.65 52814.98 88888.00 2022-01-01 00:12:40.904 001 15763.74 452.67 52814.98 88888.00 2022-01-01 00:12:41.404 001 15763.76 452.71 52814.95 88888.00 2022-01-01 00:12:41.904 001 15763.78 452.72 52814.99 88888.00 2022-01-01 00:12:42.404 001 15763.78 452.66 52814.99 88888.00 2022-01-01 00:12:42.904 001 15763.75 452.67 52815.01 88888.00 2022-01-01 00:12:43.404 001 15763.73 452.70 52815.02 88888.00 2022-01-01 00:12:43.904 001 15763.72 452.70 52814.99 88888.00 2022-01-01 00:12:44.404 001 15763.65 452.63 52815.03 88888.00 2022-01-01 00:12:44.904 001 15763.65 452.60 52814.99 88888.00 2022-01-01 00:12:45.404 001 15763.66 452.65 52815.06 88888.00 2022-01-01 00:12:45.904 001 15763.62 452.70 52815.10 88888.00 2022-01-01 00:12:46.404 001 15763.65 452.67 52815.02 88888.00 2022-01-01 00:12:46.904 001 15763.63 452.69 52814.96 88888.00 2022-01-01 00:12:47.404 001 15763.66 452.72 52815.00 88888.00 2022-01-01 00:12:47.904 001 15763.68 452.75 52814.99 88888.00 2022-01-01 00:12:48.404 001 15763.65 452.74 52814.97 88888.00 2022-01-01 00:12:48.904 001 15763.68 452.70 52815.02 88888.00 2022-01-01 00:12:49.404 001 15763.65 452.69 52814.97 88888.00 2022-01-01 00:12:49.904 001 15763.60 452.67 52815.00 88888.00 2022-01-01 00:12:50.404 001 15763.54 452.69 52815.04 88888.00 2022-01-01 00:12:50.904 001 15763.52 452.71 52815.05 88888.00 2022-01-01 00:12:51.404 001 15763.63 452.72 52815.05 88888.00 2022-01-01 00:12:51.904 001 15763.68 452.73 52815.09 88888.00 2022-01-01 00:12:52.404 001 15763.65 452.75 52815.09 88888.00 2022-01-01 00:12:52.904 001 15763.59 452.79 52815.14 88888.00 2022-01-01 00:12:53.404 001 15763.56 452.81 52815.11 88888.00 2022-01-01 00:12:53.904 001 15763.55 452.76 52815.09 88888.00 2022-01-01 00:12:54.404 001 15763.60 452.73 52815.15 88888.00 2022-01-01 00:12:54.904 001 15763.64 452.72 52815.16 88888.00 2022-01-01 00:12:55.404 001 15763.62 452.65 52815.16 88888.00 2022-01-01 00:12:55.904 001 15763.64 452.70 52815.11 88888.00 2022-01-01 00:12:56.404 001 15763.62 452.78 52815.07 88888.00 2022-01-01 00:12:56.904 001 15763.60 452.75 52815.05 88888.00 2022-01-01 00:12:57.404 001 15763.62 452.73 52815.08 88888.00 2022-01-01 00:12:57.904 001 15763.60 452.72 52815.12 88888.00 2022-01-01 00:12:58.404 001 15763.53 452.65 52815.10 88888.00 2022-01-01 00:12:58.904 001 15763.56 452.66 52815.07 88888.00 2022-01-01 00:12:59.404 001 15763.61 452.67 52815.08 88888.00 2022-01-01 00:12:59.904 001 15763.59 452.69 52815.06 88888.00 2022-01-01 00:13:00.404 001 15763.57 452.70 52815.04 88888.00 2022-01-01 00:13:00.904 001 15763.61 452.72 52815.04 88888.00 2022-01-01 00:13:01.404 001 15763.64 452.73 52815.05 88888.00 2022-01-01 00:13:01.904 001 15763.62 452.74 52815.06 88888.00 2022-01-01 00:13:02.404 001 15763.60 452.73 52815.10 88888.00 2022-01-01 00:13:02.904 001 15763.56 452.70 52815.06 88888.00 2022-01-01 00:13:03.404 001 15763.59 452.72 52815.00 88888.00 2022-01-01 00:13:03.904 001 15763.62 452.69 52815.00 88888.00 2022-01-01 00:13:04.404 001 15763.55 452.71 52814.98 88888.00 2022-01-01 00:13:04.904 001 15763.57 452.66 52815.00 88888.00 2022-01-01 00:13:05.404 001 15763.59 452.70 52814.97 88888.00 2022-01-01 00:13:05.904 001 15763.57 452.71 52814.97 88888.00 2022-01-01 00:13:06.404 001 15763.56 452.71 52815.02 88888.00 2022-01-01 00:13:06.904 001 15763.60 452.69 52815.01 88888.00 2022-01-01 00:13:07.404 001 15763.61 452.73 52815.01 88888.00 2022-01-01 00:13:07.904 001 15763.56 452.74 52815.02 88888.00 2022-01-01 00:13:08.404 001 15763.55 452.71 52815.05 88888.00 2022-01-01 00:13:08.904 001 15763.53 452.73 52815.00 88888.00 2022-01-01 00:13:09.404 001 15763.56 452.74 52815.00 88888.00 2022-01-01 00:13:09.904 001 15763.56 452.71 52815.03 88888.00 2022-01-01 00:13:10.404 001 15763.54 452.72 52815.00 88888.00 2022-01-01 00:13:10.904 001 15763.54 452.72 52815.00 88888.00 2022-01-01 00:13:11.404 001 15763.48 452.73 52814.98 88888.00 2022-01-01 00:13:11.904 001 15763.47 452.73 52815.02 88888.00 2022-01-01 00:13:12.404 001 15763.50 452.70 52814.99 88888.00 2022-01-01 00:13:12.904 001 15763.50 452.74 52815.00 88888.00 2022-01-01 00:13:13.404 001 15763.53 452.78 52814.97 88888.00 2022-01-01 00:13:13.904 001 15763.57 452.82 52814.94 88888.00 2022-01-01 00:13:14.404 001 15763.55 452.79 52814.98 88888.00 2022-01-01 00:13:14.904 001 15763.54 452.73 52814.95 88888.00 2022-01-01 00:13:15.404 001 15763.52 452.76 52814.96 88888.00 2022-01-01 00:13:15.904 001 15763.51 452.83 52814.95 88888.00 2022-01-01 00:13:16.404 001 15763.55 452.87 52814.97 88888.00 2022-01-01 00:13:16.904 001 15763.53 452.86 52814.91 88888.00 2022-01-01 00:13:17.404 001 15763.56 452.80 52814.90 88888.00 2022-01-01 00:13:17.904 001 15763.62 452.81 52814.88 88888.00 2022-01-01 00:13:18.404 001 15763.65 452.86 52814.90 88888.00 2022-01-01 00:13:18.904 001 15763.62 452.89 52814.94 88888.00 2022-01-01 00:13:19.404 001 15763.62 452.89 52814.95 88888.00 2022-01-01 00:13:19.904 001 15763.66 452.82 52814.99 88888.00 2022-01-01 00:13:20.404 001 15763.69 452.79 52814.97 88888.00 2022-01-01 00:13:20.904 001 15763.62 452.79 52814.97 88888.00 2022-01-01 00:13:21.404 001 15763.59 452.84 52814.97 88888.00 2022-01-01 00:13:21.904 001 15763.56 452.83 52815.03 88888.00 2022-01-01 00:13:22.404 001 15763.54 452.86 52815.02 88888.00 2022-01-01 00:13:22.904 001 15763.54 452.81 52814.95 88888.00 2022-01-01 00:13:23.404 001 15763.62 452.80 52814.88 88888.00 2022-01-01 00:13:23.904 001 15763.60 452.83 52814.86 88888.00 2022-01-01 00:13:24.404 001 15763.63 452.88 52814.89 88888.00 2022-01-01 00:13:24.904 001 15763.61 452.87 52814.94 88888.00 2022-01-01 00:13:25.404 001 15763.63 452.84 52814.95 88888.00 2022-01-01 00:13:25.904 001 15763.70 452.87 52814.95 88888.00 2022-01-01 00:13:26.404 001 15763.65 452.88 52814.91 88888.00 2022-01-01 00:13:26.904 001 15763.60 452.88 52814.95 88888.00 2022-01-01 00:13:27.404 001 15763.66 452.83 52814.96 88888.00 2022-01-01 00:13:27.904 001 15763.61 452.83 52815.00 88888.00 2022-01-01 00:13:28.404 001 15763.60 452.81 52814.92 88888.00 2022-01-01 00:13:28.904 001 15763.61 452.82 52814.94 88888.00 2022-01-01 00:13:29.404 001 15763.60 452.80 52815.03 88888.00 2022-01-01 00:13:29.904 001 15763.59 452.82 52815.00 88888.00 2022-01-01 00:13:30.404 001 15763.61 452.82 52814.94 88888.00 2022-01-01 00:13:30.904 001 15763.60 452.83 52814.94 88888.00 2022-01-01 00:13:31.404 001 15763.63 452.82 52814.99 88888.00 2022-01-01 00:13:31.904 001 15763.57 452.83 52815.00 88888.00 2022-01-01 00:13:32.404 001 15763.57 452.83 52814.94 88888.00 2022-01-01 00:13:32.904 001 15763.63 452.83 52814.94 88888.00 2022-01-01 00:13:33.404 001 15763.62 452.84 52815.05 88888.00 2022-01-01 00:13:33.904 001 15763.62 452.86 52815.01 88888.00 2022-01-01 00:13:34.404 001 15763.60 452.87 52814.94 88888.00 2022-01-01 00:13:34.904 001 15763.64 452.90 52814.89 88888.00 2022-01-01 00:13:35.404 001 15763.65 452.88 52814.89 88888.00 2022-01-01 00:13:35.904 001 15763.64 452.81 52814.94 88888.00 2022-01-01 00:13:36.404 001 15763.65 452.82 52814.99 88888.00 2022-01-01 00:13:36.904 001 15763.66 452.80 52814.98 88888.00 2022-01-01 00:13:37.404 001 15763.65 452.80 52814.96 88888.00 2022-01-01 00:13:37.904 001 15763.65 452.82 52815.00 88888.00 2022-01-01 00:13:38.404 001 15763.62 452.87 52814.97 88888.00 2022-01-01 00:13:38.904 001 15763.64 452.88 52814.96 88888.00 2022-01-01 00:13:39.404 001 15763.62 452.83 52814.94 88888.00 2022-01-01 00:13:39.904 001 15763.61 452.78 52815.00 88888.00 2022-01-01 00:13:40.404 001 15763.65 452.79 52815.00 88888.00 2022-01-01 00:13:40.904 001 15763.66 452.76 52814.94 88888.00 2022-01-01 00:13:41.404 001 15763.63 452.79 52814.95 88888.00 2022-01-01 00:13:41.904 001 15763.62 452.81 52814.96 88888.00 2022-01-01 00:13:42.404 001 15763.61 452.81 52814.95 88888.00 2022-01-01 00:13:42.904 001 15763.65 452.76 52814.89 88888.00 2022-01-01 00:13:43.404 001 15763.64 452.73 52814.95 88888.00 2022-01-01 00:13:44.404 001 15763.64 452.71 52814.92 88888.00 2022-01-01 00:13:44.904 001 15763.60 452.69 52814.96 88888.00 2022-01-01 00:13:45.404 001 15763.61 452.72 52814.94 88888.00 2022-01-01 00:13:45.904 001 15763.54 452.72 52814.92 88888.00 2022-01-01 00:13:46.404 001 15763.53 452.74 52814.90 88888.00 2022-01-01 00:13:46.904 001 15763.53 452.74 52814.87 88888.00 2022-01-01 00:13:47.404 001 15763.51 452.71 52814.88 88888.00 2022-01-01 00:13:47.904 001 15763.52 452.66 52814.98 88888.00 2022-01-01 00:13:48.404 001 15763.54 452.67 52814.90 88888.00 2022-01-01 00:13:48.904 001 15763.52 452.67 52814.94 88888.00 2022-01-01 00:13:49.404 001 15763.48 452.66 52815.02 88888.00 2022-01-01 00:13:49.904 001 15763.56 452.71 52815.02 88888.00 2022-01-01 00:13:50.404 001 15763.55 452.69 52814.98 88888.00 2022-01-01 00:13:50.904 001 15763.50 452.65 52814.99 88888.00 2022-01-01 00:13:51.404 001 15763.43 452.64 52815.03 88888.00 2022-01-01 00:13:51.904 001 15763.46 452.64 52815.03 88888.00 2022-01-01 00:13:52.404 001 15763.45 452.66 52815.02 88888.00 2022-01-01 00:13:52.904 001 15763.50 452.70 52815.03 88888.00 2022-01-01 00:13:53.404 001 15763.48 452.69 52815.08 88888.00 2022-01-01 00:13:54.404 001 15763.47 452.60 52815.04 88888.00 2022-01-01 00:13:54.904 001 15763.44 452.60 52815.02 88888.00 2022-01-01 00:13:55.404 001 15763.47 452.66 52815.05 88888.00 2022-01-01 00:13:55.904 001 15763.46 452.64 52815.02 88888.00 2022-01-01 00:13:56.404 001 15763.44 452.57 52815.05 88888.00 2022-01-01 00:13:56.904 001 15763.53 452.57 52815.03 88888.00 2022-01-01 00:13:57.404 001 15763.53 452.65 52815.03 88888.00 2022-01-01 00:13:57.904 001 15763.50 452.66 52815.02 88888.00 2022-01-01 00:13:58.404 001 15763.48 452.65 52814.96 88888.00 2022-01-01 00:13:58.904 001 15763.47 452.62 52814.89 88888.00 2022-01-01 00:13:59.404 001 15763.46 452.57 52814.88 88888.00 2022-01-01 00:13:59.904 001 15763.48 452.58 52814.90 88888.00 2022-01-01 00:14:00.404 001 15763.52 452.60 52814.96 88888.00 2022-01-01 00:14:00.904 001 15763.57 452.56 52814.99 88888.00 2022-01-01 00:14:01.404 001 15763.56 452.53 52814.97 88888.00 2022-01-01 00:14:01.904 001 15763.56 452.54 52814.98 88888.00 2022-01-01 00:14:02.404 001 15763.50 452.56 52814.97 88888.00 2022-01-01 00:14:02.904 001 15763.51 452.57 52814.96 88888.00 2022-01-01 00:14:03.404 001 15763.47 452.55 52814.96 88888.00 2022-01-01 00:14:04.404 001 15763.50 452.56 52814.94 88888.00 2022-01-01 00:14:04.904 001 15763.52 452.55 52814.94 88888.00 2022-01-01 00:14:05.404 001 15763.54 452.49 52814.88 88888.00 2022-01-01 00:14:05.904 001 15763.53 452.48 52814.91 88888.00 2022-01-01 00:14:06.404 001 15763.51 452.49 52815.02 88888.00 2022-01-01 00:14:06.904 001 15763.48 452.52 52814.99 88888.00 2022-01-01 00:14:07.404 001 15763.53 452.53 52815.02 88888.00 2022-01-01 00:14:07.904 001 15763.57 452.49 52815.03 88888.00 2022-01-01 00:14:08.404 001 15763.53 452.49 52815.03 88888.00 2022-01-01 00:14:08.904 001 15763.53 452.47 52815.05 88888.00 2022-01-01 00:14:09.404 001 15763.55 452.43 52815.07 88888.00 2022-01-01 00:14:09.904 001 15763.56 452.38 52815.06 88888.00 2022-01-01 00:14:10.404 001 15763.57 452.38 52815.05 88888.00 2022-01-01 00:14:10.904 001 15763.59 452.41 52815.02 88888.00 2022-01-01 00:14:11.404 001 15763.57 452.43 52814.98 88888.00 2022-01-01 00:14:11.904 001 15763.59 452.38 52814.97 88888.00 2022-01-01 00:14:12.404 001 15763.65 452.37 52814.92 88888.00 2022-01-01 00:14:12.904 001 15763.64 452.38 52814.96 88888.00 2022-01-01 00:14:13.404 001 15763.59 452.39 52814.95 88888.00 2022-01-01 00:14:14.404 001 15763.62 452.35 52814.94 88888.00 2022-01-01 00:14:14.904 001 15763.63 452.31 52814.95 88888.00 2022-01-01 00:14:15.404 001 15763.64 452.28 52814.98 88888.00 2022-01-01 00:14:15.904 001 15763.66 452.29 52814.97 88888.00 2022-01-01 00:14:16.404 001 15763.62 452.32 52815.00 88888.00 2022-01-01 00:14:16.904 001 15763.59 452.26 52815.01 88888.00 2022-01-01 00:14:17.404 001 15763.57 452.27 52815.00 88888.00 2022-01-01 00:14:17.904 001 15763.60 452.27 52815.00 88888.00 2022-01-01 00:14:18.404 001 15763.63 452.24 52815.01 88888.00 2022-01-01 00:14:18.904 001 15763.62 452.23 52814.97 88888.00 2022-01-01 00:14:19.404 001 15763.60 452.28 52814.90 88888.00 2022-01-01 00:14:19.904 001 15763.61 452.23 52814.90 88888.00 2022-01-01 00:14:20.404 001 15763.62 452.19 52814.89 88888.00 2022-01-01 00:14:20.904 001 15763.61 452.17 52814.94 88888.00 2022-01-01 00:14:21.404 001 15763.61 452.14 52814.96 88888.00 2022-01-01 00:14:21.904 001 15763.57 452.13 52814.90 88888.00 2022-01-01 00:14:22.404 001 15763.57 452.15 52814.87 88888.00 2022-01-01 00:14:22.904 001 15763.57 452.17 52814.92 88888.00 2022-01-01 00:14:23.404 001 15763.62 452.12 52814.94 88888.00 2022-01-01 00:14:24.404 001 15763.70 452.11 52814.91 88888.00 2022-01-01 00:14:24.904 001 15763.68 452.11 52814.92 88888.00 2022-01-01 00:14:25.404 001 15763.65 452.09 52814.91 88888.00 2022-01-01 00:14:25.904 001 15763.62 452.06 52814.90 88888.00 2022-01-01 00:14:26.404 001 15763.60 452.03 52814.87 88888.00 2022-01-01 00:14:26.904 001 15763.63 452.02 52814.85 88888.00 2022-01-01 00:14:27.404 001 15763.61 452.04 52814.85 88888.00 2022-01-01 00:14:27.904 001 15763.64 452.03 52814.87 88888.00 2022-01-01 00:14:28.404 001 15763.65 451.93 52814.83 88888.00 2022-01-01 00:14:28.904 001 15763.64 451.87 52814.80 88888.00 2022-01-01 00:14:29.404 001 15763.57 451.85 52814.81 88888.00 2022-01-01 00:14:29.904 001 15763.61 451.85 52814.81 88888.00 2022-01-01 00:14:30.404 001 15763.65 451.88 52814.79 88888.00 2022-01-01 00:14:30.904 001 15763.66 451.89 52814.76 88888.00 2022-01-01 00:14:31.404 001 15763.64 451.93 52814.82 88888.00 2022-01-01 00:14:31.904 001 15763.63 451.87 52814.78 88888.00 2022-01-01 00:14:32.404 001 15763.65 451.86 52814.80 88888.00 2022-01-01 00:14:32.904 001 15763.63 451.84 52814.83 88888.00 2022-01-01 00:14:33.404 001 15763.62 451.84 52814.71 88888.00 2022-01-01 00:14:34.404 001 15763.60 451.81 52814.76 88888.00 2022-01-01 00:14:34.904 001 15763.56 451.85 52814.71 88888.00 2022-01-01 00:14:35.404 001 15763.55 451.84 52814.67 88888.00 2022-01-01 00:14:35.904 001 15763.54 451.79 52814.64 88888.00 2022-01-01 00:14:36.404 001 15763.59 451.81 52814.68 88888.00 2022-01-01 00:14:36.904 001 15763.56 451.81 52814.71 88888.00 2022-01-01 00:14:37.404 001 15763.62 451.81 52814.72 88888.00 2022-01-01 00:14:37.904 001 15763.63 451.80 52814.77 88888.00 2022-01-01 00:14:38.404 001 15763.60 451.84 52814.75 88888.00 2022-01-01 00:14:38.904 001 15763.60 451.84 52814.71 88888.00 2022-01-01 00:14:39.404 001 15763.61 451.81 52814.76 88888.00 2022-01-01 00:14:39.904 001 15763.60 451.85 52814.75 88888.00 2022-01-01 00:14:40.404 001 15763.56 451.84 52814.89 88888.00 2022-01-01 00:14:40.904 001 15763.59 451.79 52814.87 88888.00 2022-01-01 00:14:41.404 001 15763.57 451.78 52814.82 88888.00 2022-01-01 00:14:41.904 001 15763.63 451.79 52814.74 88888.00 2022-01-01 00:14:42.404 001 15763.69 451.81 52814.70 88888.00 2022-01-01 00:14:42.904 001 15763.68 451.81 52814.78 88888.00 2022-01-01 00:14:43.404 001 15763.66 451.81 52814.78 88888.00 2022-01-01 00:14:43.904 001 15763.69 451.88 52814.74 88888.00 2022-01-01 00:14:44.404 001 15763.72 451.91 52814.69 88888.00 2022-01-01 00:14:44.904 001 15763.69 451.87 52814.77 88888.00 2022-01-01 00:14:45.404 001 15763.69 451.81 52814.71 88888.00 2022-01-01 00:14:45.904 001 15763.71 451.80 52814.67 88888.00 2022-01-01 00:14:46.404 001 15763.72 451.78 52814.70 88888.00 2022-01-01 00:14:46.904 001 15763.76 451.76 52814.76 88888.00 2022-01-01 00:14:47.404 001 15763.75 451.78 52814.80 88888.00 2022-01-01 00:14:47.904 001 15763.75 451.83 52814.71 88888.00 2022-01-01 00:14:48.404 001 15763.78 451.79 52814.74 88888.00 2022-01-01 00:14:48.904 001 15763.79 451.74 52814.77 88888.00 2022-01-01 00:14:49.404 001 15763.79 451.70 52814.69 88888.00 2022-01-01 00:14:49.904 001 15763.81 451.72 52814.64 88888.00 2022-01-01 00:14:50.404 001 15763.84 451.71 52814.61 88888.00 2022-01-01 00:14:50.904 001 15763.87 451.68 52814.65 88888.00 2022-01-01 00:14:51.404 001 15763.92 451.72 52814.63 88888.00 2022-01-01 00:14:51.904 001 15763.96 451.72 52814.57 88888.00 2022-01-01 00:14:52.404 001 15763.98 451.71 52814.54 88888.00 2022-01-01 00:14:52.904 001 15763.92 451.65 52814.61 88888.00 2022-01-01 00:14:53.404 001 15763.98 451.62 52814.60 88888.00 2022-01-01 00:14:53.904 001 15763.99 451.65 52814.55 88888.00 2022-01-01 00:14:54.404 001 15763.99 451.58 52814.52 88888.00 2022-01-01 00:14:54.904 001 15764.02 451.54 52814.55 88888.00 2022-01-01 00:14:55.404 001 15764.03 451.55 52814.56 88888.00 2022-01-01 00:14:55.904 001 15764.03 451.57 52814.57 88888.00 2022-01-01 00:14:56.404 001 15764.01 451.59 52814.56 88888.00 2022-01-01 00:14:56.904 001 15764.05 451.57 52814.58 88888.00 2022-01-01 00:14:57.404 001 15764.01 451.57 52814.51 88888.00 2022-01-01 00:14:57.904 001 15763.98 451.57 52814.46 88888.00 2022-01-01 00:14:58.404 001 15764.01 451.55 52814.50 88888.00 2022-01-01 00:14:58.904 001 15764.01 451.55 52814.56 88888.00 2022-01-01 00:14:59.404 001 15764.00 451.52 52814.50 88888.00 2022-01-01 00:14:59.904 001 15764.00 451.55 52814.50 88888.00 2022-01-01 00:15:00.404 001 15763.98 451.55 52814.50 88888.00 2022-01-01 00:15:00.904 001 15763.96 451.57 52814.55 88888.00 2022-01-01 00:15:01.404 001 15763.93 451.59 52814.52 88888.00 2022-01-01 00:15:01.904 001 15763.96 451.61 52814.48 88888.00 2022-01-01 00:15:02.404 001 15763.91 451.63 52814.47 88888.00 2022-01-01 00:15:02.904 001 15763.88 451.66 52814.44 88888.00 2022-01-01 00:15:03.404 001 15763.92 451.69 52814.43 88888.00 2022-01-01 00:15:03.904 001 15763.96 451.68 52814.47 88888.00 2022-01-01 00:15:04.404 001 15763.98 451.66 52814.48 88888.00 2022-01-01 00:15:04.904 001 15763.97 451.67 52814.51 88888.00 2022-01-01 00:15:05.404 001 15763.92 451.66 52814.44 88888.00 2022-01-01 00:15:05.904 001 15763.89 451.67 52814.41 88888.00 2022-01-01 00:15:06.404 001 15763.90 451.70 52814.43 88888.00 2022-01-01 00:15:06.904 001 15763.93 451.70 52814.44 88888.00 2022-01-01 00:15:07.404 001 15763.97 451.67 52814.41 88888.00 2022-01-01 00:15:07.904 001 15764.01 451.66 52814.45 88888.00 2022-01-01 00:15:08.404 001 15763.99 451.67 52814.41 88888.00 2022-01-01 00:15:08.904 001 15763.99 451.69 52814.40 88888.00 2022-01-01 00:15:09.404 001 15763.97 451.66 52814.41 88888.00 2022-01-01 00:15:09.904 001 15763.99 451.65 52814.41 88888.00 2022-01-01 00:15:10.404 001 15764.00 451.62 52814.39 88888.00 2022-01-01 00:15:10.904 001 15764.02 451.60 52814.39 88888.00 2022-01-01 00:15:11.404 001 15763.99 451.58 52814.42 88888.00 2022-01-01 00:15:11.904 001 15764.05 451.63 52814.44 88888.00 2022-01-01 00:15:12.404 001 15764.05 451.62 52814.40 88888.00 2022-01-01 00:15:12.904 001 15764.03 451.60 52814.41 88888.00 2022-01-01 00:15:13.404 001 15764.00 451.61 52814.44 88888.00 2022-01-01 00:15:13.904 001 15764.02 451.61 52814.46 88888.00 2022-01-01 00:15:14.404 001 15764.05 451.60 52814.44 88888.00 2022-01-01 00:15:14.904 001 15764.02 451.57 52814.43 88888.00 2022-01-01 00:15:16.404 001 15764.03 451.52 52814.38 88888.00 2022-01-01 00:15:16.904 001 15764.01 451.53 52814.41 88888.00 2022-01-01 00:15:17.404 001 15764.00 451.50 52814.47 88888.00 2022-01-01 00:15:17.904 001 15764.01 451.46 52814.45 88888.00 2022-01-01 00:15:18.404 001 15764.01 451.43 52814.38 88888.00 2022-01-01 00:15:18.904 001 15763.99 451.42 52814.50 88888.00 2022-01-01 00:15:19.404 001 15764.00 451.40 52814.48 88888.00 2022-01-01 00:15:19.904 001 15764.00 451.42 52814.47 88888.00 2022-01-01 00:15:20.404 001 15764.00 451.44 52814.50 88888.00 2022-01-01 00:15:20.904 001 15764.00 451.44 52814.47 88888.00 2022-01-01 00:15:21.404 001 15763.93 451.43 52814.52 88888.00 2022-01-01 00:15:21.904 001 15763.97 451.44 52814.50 88888.00 2022-01-01 00:15:22.404 001 15764.01 451.48 52814.44 88888.00 2022-01-01 00:15:22.904 001 15763.94 451.46 52814.46 88888.00 2022-01-01 00:15:23.904 001 15763.94 451.43 52814.47 88888.00 2022-01-01 00:15:24.404 001 15764.00 451.43 52814.50 88888.00 2022-01-01 00:15:24.904 001 15763.98 451.43 52814.45 88888.00 2022-01-01 00:15:25.904 001 15763.98 451.36 52814.46 88888.00 2022-01-01 00:15:26.404 001 15763.96 451.36 52814.50 88888.00 2022-01-01 00:15:26.904 001 15763.92 451.35 52814.52 88888.00 2022-01-01 00:15:27.404 001 15763.94 451.28 52814.51 88888.00 2022-01-01 00:15:27.904 001 15763.94 451.24 52814.49 88888.00 2022-01-01 00:15:28.404 001 15763.96 451.22 52814.50 88888.00 2022-01-01 00:15:28.904 001 15763.91 451.24 52814.49 88888.00 2022-01-01 00:15:29.404 001 15763.90 451.28 52814.50 88888.00 2022-01-01 00:15:29.904 001 15763.90 451.25 52814.46 88888.00 2022-01-01 00:15:30.404 001 15763.93 451.27 52814.46 88888.00 2022-01-01 00:15:30.904 001 15763.97 451.24 52814.47 88888.00 2022-01-01 00:15:31.404 001 15763.96 451.20 52814.44 88888.00 2022-01-01 00:15:31.904 001 15763.98 451.17 52814.44 88888.00 2022-01-01 00:15:32.404 001 15763.97 451.14 52814.43 88888.00 2022-01-01 00:15:32.904 001 15763.96 451.13 52814.43 88888.00 2022-01-01 00:15:33.904 001 15763.96 451.15 52814.56 88888.00 2022-01-01 00:15:34.404 001 15763.94 451.14 52814.59 88888.00 2022-01-01 00:15:34.904 001 15763.94 451.11 52814.56 88888.00 2022-01-01 00:15:35.404 001 15763.92 451.10 52814.49 88888.00 2022-01-01 00:15:35.904 001 15763.87 451.10 52814.51 88888.00 2022-01-01 00:15:36.404 001 15763.87 451.08 52814.49 88888.00 2022-01-01 00:15:36.904 001 15763.91 451.07 52814.44 88888.00 2022-01-01 00:15:37.404 001 15763.84 451.07 52814.43 88888.00 2022-01-01 00:15:37.904 001 15763.85 451.02 52814.44 88888.00 2022-01-01 00:15:38.404 001 15763.84 450.99 52814.42 88888.00 2022-01-01 00:15:38.904 001 15763.85 450.97 52814.39 88888.00 2022-01-01 00:15:39.404 001 15763.90 450.96 52814.36 88888.00 2022-01-01 00:15:39.904 001 15763.91 450.90 52814.37 88888.00 2022-01-01 00:15:40.404 001 15763.83 450.93 52814.40 88888.00 2022-01-01 00:15:40.904 001 15763.83 450.96 52814.42 88888.00 2022-01-01 00:15:41.404 001 15763.81 450.94 52814.42 88888.00 2022-01-01 00:15:41.904 001 15763.82 450.94 52814.49 88888.00 2022-01-01 00:15:42.404 001 15763.87 450.93 52814.55 88888.00 2022-01-01 00:15:42.904 001 15763.89 450.89 52814.52 88888.00 2022-01-01 00:15:43.404 001 15763.87 450.88 52814.48 88888.00 2022-01-01 00:15:43.904 001 15763.82 450.91 52814.49 88888.00 2022-01-01 00:15:44.404 001 15763.82 450.92 52814.50 88888.00 2022-01-01 00:15:44.904 001 15763.71 450.89 52814.49 88888.00 2022-01-01 00:15:45.404 001 15763.71 450.92 52814.47 88888.00 2022-01-01 00:15:45.904 001 15763.69 450.89 52814.49 88888.00 2022-01-01 00:15:46.404 001 15763.78 450.89 52814.48 88888.00 2022-01-01 00:15:46.904 001 15763.78 450.92 52814.47 88888.00 2022-01-01 00:15:47.404 001 15763.76 450.92 52814.44 88888.00 2022-01-01 00:15:47.904 001 15763.71 450.92 52814.44 88888.00 2022-01-01 00:15:48.404 001 15763.74 450.90 52814.50 88888.00 2022-01-01 00:15:48.904 001 15763.80 450.90 52814.55 88888.00 2022-01-01 00:15:49.404 001 15763.76 450.88 52814.55 88888.00 2022-01-01 00:15:49.904 001 15763.76 450.85 52814.55 88888.00 2022-01-01 00:15:50.404 001 15763.78 450.85 52814.55 88888.00 2022-01-01 00:15:50.904 001 15763.78 450.87 52814.49 88888.00 2022-01-01 00:15:51.404 001 15763.74 450.84 52814.48 88888.00 2022-01-01 00:15:51.904 001 15763.73 450.83 52814.46 88888.00 2022-01-01 00:15:52.404 001 15763.74 450.84 52814.47 88888.00 2022-01-01 00:15:52.904 001 15763.74 450.85 52814.45 88888.00 2022-01-01 00:15:53.404 001 15763.74 450.89 52814.38 88888.00 2022-01-01 00:15:53.904 001 15763.70 450.92 52814.36 88888.00 2022-01-01 00:15:54.404 001 15763.69 450.93 52814.38 88888.00 2022-01-01 00:15:54.904 001 15763.71 450.92 52814.40 88888.00 2022-01-01 00:15:55.404 001 15763.73 450.93 52814.45 88888.00 2022-01-01 00:15:55.904 001 15763.69 450.94 52814.51 88888.00 2022-01-01 00:15:56.404 001 15763.68 450.96 52814.50 88888.00 2022-01-01 00:15:56.904 001 15763.69 450.97 52814.48 88888.00 2022-01-01 00:15:57.404 001 15763.73 451.05 52814.48 88888.00 2022-01-01 00:15:57.904 001 15763.74 451.06 52814.49 88888.00 2022-01-01 00:15:58.404 001 15763.75 451.05 52814.50 88888.00 2022-01-01 00:15:58.904 001 15763.74 451.06 52814.54 88888.00 2022-01-01 00:15:59.404 001 15763.74 451.09 52814.57 88888.00 2022-01-01 00:15:59.904 001 15763.74 451.13 52814.55 88888.00 2022-01-01 00:16:00.404 001 15763.75 451.13 52814.54 88888.00 2022-01-01 00:16:00.904 001 15763.73 451.13 52814.55 88888.00 2022-01-01 00:16:01.404 001 15763.76 451.10 52814.59 88888.00 2022-01-01 00:16:01.904 001 15763.71 451.13 52814.61 88888.00 2022-01-01 00:16:02.404 001 15763.72 451.19 52814.60 88888.00 2022-01-01 00:16:02.904 001 15763.78 451.22 52814.56 88888.00 2022-01-01 00:16:03.404 001 15763.75 451.25 52814.55 88888.00 2022-01-01 00:16:03.904 001 15763.69 451.20 52814.54 88888.00 2022-01-01 00:16:04.404 001 15763.68 451.25 52814.50 88888.00 2022-01-01 00:16:04.904 001 15763.68 451.27 52814.52 88888.00 2022-01-01 00:16:05.404 001 15763.68 451.28 52814.49 88888.00 2022-01-01 00:16:05.904 001 15763.71 451.25 52814.49 88888.00 2022-01-01 00:16:06.404 001 15763.69 451.24 52814.55 88888.00 2022-01-01 00:16:06.904 001 15763.69 451.27 52814.52 88888.00 2022-01-01 00:16:07.404 001 15763.75 451.27 52814.47 88888.00 2022-01-01 00:16:07.904 001 15763.74 451.33 52814.51 88888.00 2022-01-01 00:16:08.404 001 15763.74 451.33 52814.46 88888.00 2022-01-01 00:16:08.904 001 15763.74 451.31 52814.41 88888.00 2022-01-01 00:16:09.404 001 15763.70 451.31 52814.40 88888.00 2022-01-01 00:16:09.904 001 15763.70 451.27 52814.41 88888.00 2022-01-01 00:16:10.404 001 15763.74 451.32 52814.37 88888.00 2022-01-01 00:16:10.904 001 15763.71 451.35 52814.39 88888.00 2022-01-01 00:16:11.404 001 15763.74 451.41 52814.40 88888.00 2022-01-01 00:16:11.904 001 15763.72 451.36 52814.41 88888.00 2022-01-01 00:16:12.404 001 15763.70 451.31 52814.38 88888.00 2022-01-01 00:16:12.904 001 15763.72 451.32 52814.40 88888.00 2022-01-01 00:16:13.404 001 15763.74 451.31 52814.41 88888.00 2022-01-01 00:16:13.904 001 15763.76 451.31 52814.45 88888.00 2022-01-01 00:16:14.404 001 15763.76 451.32 52814.46 88888.00 2022-01-01 00:16:14.904 001 15763.80 451.36 52814.48 88888.00 2022-01-01 00:16:15.404 001 15763.78 451.37 52814.49 88888.00 2022-01-01 00:16:15.904 001 15763.80 451.36 52814.52 88888.00 2022-01-01 00:16:16.404 001 15763.79 451.37 52814.48 88888.00 2022-01-01 00:16:16.904 001 15763.79 451.41 52814.52 88888.00 2022-01-01 00:16:17.404 001 15763.75 451.40 52814.55 88888.00 2022-01-01 00:16:17.904 001 15763.72 451.39 52814.54 88888.00 2022-01-01 00:16:18.404 001 15763.78 451.40 52814.55 88888.00 2022-01-01 00:16:18.905 001 15763.78 451.42 52814.56 88888.00 2022-01-01 00:16:19.405 001 15763.79 451.44 52814.50 88888.00 2022-01-01 00:16:19.905 001 15763.74 451.42 52814.50 88888.00 2022-01-01 00:16:20.405 001 15763.74 451.42 52814.54 88888.00 2022-01-01 00:16:20.905 001 15763.74 451.43 52814.63 88888.00 2022-01-01 00:16:21.405 001 15763.76 451.40 52814.59 88888.00 2022-01-01 00:16:21.905 001 15763.78 451.40 52814.51 88888.00 2022-01-01 00:16:22.405 001 15763.71 451.42 52814.49 88888.00 2022-01-01 00:16:22.905 001 15763.74 451.43 52814.45 88888.00 2022-01-01 00:16:23.405 001 15763.74 451.51 52814.52 88888.00 2022-01-01 00:16:23.905 001 15763.70 451.54 52814.50 88888.00 2022-01-01 00:16:24.405 001 15763.69 451.48 52814.48 88888.00 2022-01-01 00:16:24.905 001 15763.69 451.46 52814.46 88888.00 2022-01-01 00:16:25.405 001 15763.72 451.50 52814.52 88888.00 2022-01-01 00:16:25.905 001 15763.76 451.52 52814.52 88888.00 2022-01-01 00:16:26.405 001 15763.78 451.50 52814.50 88888.00 2022-01-01 00:16:27.405 001 15763.80 451.53 52814.47 88888.00 2022-01-01 00:16:27.905 001 15763.74 451.51 52814.45 88888.00 2022-01-01 00:16:28.405 001 15763.78 451.46 52814.47 88888.00 2022-01-01 00:16:28.905 001 15763.74 451.49 52814.43 88888.00 2022-01-01 00:16:29.405 001 15763.72 451.55 52814.42 88888.00 2022-01-01 00:16:29.905 001 15763.75 451.60 52814.47 88888.00 2022-01-01 00:16:30.405 001 15763.76 451.62 52814.47 88888.00 2022-01-01 00:16:30.905 001 15763.74 451.66 52814.50 88888.00 2022-01-01 00:16:31.405 001 15763.71 451.63 52814.47 88888.00 2022-01-01 00:16:31.905 001 15763.72 451.58 52814.44 88888.00 2022-01-01 00:16:32.405 001 15763.73 451.57 52814.49 88888.00 2022-01-01 00:16:32.905 001 15763.70 451.58 52814.51 88888.00 2022-01-01 00:16:33.405 001 15763.76 451.59 52814.52 88888.00 2022-01-01 00:16:33.905 001 15763.75 451.60 52814.48 88888.00 2022-01-01 00:16:34.405 001 15763.71 451.58 52814.52 88888.00 2022-01-01 00:16:34.905 001 15763.74 451.61 52814.47 88888.00 2022-01-01 00:16:35.405 001 15763.72 451.61 52814.46 88888.00 2022-01-01 00:16:35.905 001 15763.69 451.55 52814.44 88888.00 2022-01-01 00:16:36.405 001 15763.69 451.58 52814.45 88888.00 2022-01-01 00:16:37.405 001 15763.73 451.57 52814.45 88888.00 2022-01-01 00:16:37.905 001 15763.73 451.59 52814.44 88888.00 2022-01-01 00:16:38.405 001 15763.74 451.61 52814.43 88888.00 2022-01-01 00:16:38.905 001 15763.78 451.61 52814.44 88888.00 2022-01-01 00:16:39.405 001 15763.73 451.65 52814.46 88888.00 2022-01-01 00:16:39.905 001 15763.68 451.66 52814.50 88888.00 2022-01-01 00:16:40.405 001 15763.68 451.66 52814.52 88888.00 2022-01-01 00:16:40.905 001 15763.72 451.63 52814.52 88888.00 2022-01-01 00:16:41.405 001 15763.72 451.63 52814.47 88888.00 2022-01-01 00:16:41.905 001 15763.75 451.63 52814.45 88888.00 2022-01-01 00:16:42.405 001 15763.76 451.63 52814.45 88888.00 2022-01-01 00:16:42.905 001 15763.74 451.62 52814.45 88888.00 2022-01-01 00:16:43.405 001 15763.72 451.61 52814.48 88888.00 2022-01-01 00:16:43.905 001 15763.74 451.62 52814.48 88888.00 2022-01-01 00:16:44.405 001 15763.71 451.63 52814.48 88888.00 2022-01-01 00:16:44.905 001 15763.68 451.63 52814.44 88888.00 2022-01-01 00:16:45.405 001 15763.71 451.66 52814.52 88888.00 2022-01-01 00:16:45.905 001 15763.73 451.68 52814.55 88888.00 2022-01-01 00:16:46.405 001 15763.68 451.70 52814.55 88888.00 2022-01-01 00:16:46.905 001 15763.65 451.71 52814.52 88888.00 2022-01-01 00:16:47.405 001 15763.64 451.74 52814.56 88888.00 2022-01-01 00:16:47.905 001 15763.68 451.75 52814.52 88888.00 2022-01-01 00:16:48.405 001 15763.66 451.74 52814.54 88888.00 2022-01-01 00:16:48.905 001 15763.69 451.76 52814.52 88888.00 2022-01-01 00:16:49.405 001 15763.65 451.80 52814.48 88888.00 2022-01-01 00:16:49.905 001 15763.62 451.75 52814.48 88888.00 2022-01-01 00:16:50.405 001 15763.65 451.72 52814.52 88888.00 2022-01-01 00:16:50.905 001 15763.70 451.74 52814.48 88888.00 2022-01-01 00:16:51.405 001 15763.69 451.75 52814.48 88888.00 2022-01-01 00:16:51.905 001 15763.69 451.75 52814.50 88888.00 2022-01-01 00:16:52.405 001 15763.70 451.74 52814.49 88888.00 2022-01-01 00:16:52.905 001 15763.71 451.75 52814.58 88888.00 2022-01-01 00:16:53.405 001 15763.69 451.77 52814.57 88888.00 2022-01-01 00:16:53.905 001 15763.70 451.78 52814.49 88888.00 2022-01-01 00:16:54.405 001 15763.69 451.84 52814.47 88888.00 2022-01-01 00:16:54.905 001 15763.65 451.84 52814.48 88888.00 2022-01-01 00:16:55.405 001 15763.68 451.83 52814.47 88888.00 2022-01-01 00:16:55.905 001 15763.73 451.79 52814.41 88888.00 2022-01-01 00:16:56.405 001 15763.76 451.80 52814.38 88888.00 2022-01-01 00:16:56.905 001 15763.73 451.84 52814.35 88888.00 2022-01-01 00:16:57.405 001 15763.76 451.80 52814.36 88888.00 2022-01-01 00:16:57.905 001 15763.78 451.80 52814.36 88888.00 2022-01-01 00:16:58.405 001 15763.73 451.84 52814.38 88888.00 2022-01-01 00:16:58.905 001 15763.73 451.83 52814.36 88888.00 2022-01-01 00:16:59.405 001 15763.74 451.81 52814.35 88888.00 2022-01-01 00:16:59.905 001 15763.78 451.83 52814.35 88888.00 2022-01-01 00:17:00.405 001 15763.74 451.84 52814.32 88888.00 2022-01-01 00:17:00.905 001 15763.74 451.83 52814.35 88888.00 2022-01-01 00:17:01.405 001 15763.78 451.83 52814.34 88888.00 2022-01-01 00:17:01.905 001 15763.74 451.78 52814.27 88888.00 2022-01-01 00:17:02.405 001 15763.73 451.84 52814.25 88888.00 2022-01-01 00:17:02.905 001 15763.70 451.85 52814.26 88888.00 2022-01-01 00:17:03.405 001 15763.71 451.83 52814.29 88888.00 2022-01-01 00:17:03.905 001 15763.70 451.83 52814.19 88888.00 2022-01-01 00:17:04.405 001 15763.71 451.85 52814.17 88888.00 2022-01-01 00:17:04.905 001 15763.69 451.86 52814.17 88888.00 2022-01-01 00:17:05.405 001 15763.66 451.84 52814.09 88888.00 2022-01-01 00:17:05.905 001 15763.62 451.81 52814.09 88888.00 2022-01-01 00:17:06.405 001 15763.55 451.80 52814.06 88888.00 2022-01-01 00:17:06.905 001 15763.59 451.79 52814.11 88888.00 2022-01-01 00:17:07.405 001 15763.56 451.83 52814.29 88888.00 2022-01-01 00:17:07.905 001 15763.59 451.78 52814.31 88888.00 2022-01-01 00:17:08.405 001 15763.59 451.77 52814.26 88888.00 2022-01-01 00:17:08.905 001 15763.55 451.84 52814.29 88888.00 2022-01-01 00:17:09.405 001 15763.56 451.84 52814.20 88888.00 2022-01-01 00:17:09.905 001 15763.60 451.85 52814.20 88888.00 2022-01-01 00:17:10.405 001 15763.59 451.85 52814.24 88888.00 2022-01-01 00:17:10.905 001 15763.61 451.81 52814.18 88888.00 2022-01-01 00:17:11.405 001 15763.64 451.81 52814.14 88888.00 2022-01-01 00:17:11.905 001 15763.64 451.80 52814.16 88888.00 2022-01-01 00:17:12.405 001 15763.65 451.80 52814.19 88888.00 2022-01-01 00:17:12.905 001 15763.70 451.84 52814.21 88888.00 2022-01-01 00:17:13.405 001 15763.70 451.83 52814.15 88888.00 2022-01-01 00:17:13.905 001 15763.70 451.84 52814.15 88888.00 2022-01-01 00:17:14.405 001 15763.72 451.84 52814.19 88888.00 2022-01-01 00:17:14.905 001 15763.76 451.83 52814.19 88888.00 2022-01-01 00:17:15.405 001 15763.82 451.83 52814.17 88888.00 2022-01-01 00:17:15.905 001 15763.78 451.85 52814.21 88888.00 2022-01-01 00:17:16.405 001 15763.83 451.89 52814.23 88888.00 2022-01-01 00:17:16.905 001 15763.89 451.91 52814.22 88888.00 2022-01-01 00:17:17.405 001 15763.89 451.87 52814.23 88888.00 2022-01-01 00:17:17.905 001 15763.93 451.85 52814.24 88888.00 2022-01-01 00:17:18.405 001 15763.97 451.87 52814.18 88888.00 2022-01-01 00:17:18.905 001 15763.93 451.88 52814.21 88888.00 2022-01-01 00:17:19.405 001 15763.93 451.92 52814.20 88888.00 2022-01-01 00:17:19.905 001 15763.94 451.92 52814.21 88888.00 2022-01-01 00:17:20.405 001 15763.98 451.95 52814.17 88888.00 2022-01-01 00:17:20.905 001 15763.98 451.97 52814.20 88888.00 2022-01-01 00:17:21.405 001 15763.91 451.92 52814.18 88888.00 2022-01-01 00:17:21.905 001 15763.91 451.88 52814.24 88888.00 2022-01-01 00:17:22.405 001 15763.87 451.94 52814.28 88888.00 2022-01-01 00:17:22.905 001 15763.90 452.00 52814.32 88888.00 2022-01-01 00:17:23.405 001 15763.94 452.00 52814.27 88888.00 2022-01-01 00:17:23.905 001 15764.01 452.00 52814.25 88888.00 2022-01-01 00:17:24.405 001 15764.02 452.00 52814.26 88888.00 2022-01-01 00:17:24.905 001 15763.99 452.00 52814.25 88888.00 2022-01-01 00:17:25.405 001 15763.98 452.02 52814.30 88888.00 2022-01-01 00:17:25.905 001 15764.00 452.04 52814.28 88888.00 2022-01-01 00:17:26.405 001 15763.96 452.10 52814.26 88888.00 2022-01-01 00:17:26.905 001 15763.94 452.09 52814.27 88888.00 2022-01-01 00:17:27.405 001 15763.90 452.05 52814.24 88888.00 2022-01-01 00:17:27.905 001 15763.90 452.02 52814.20 88888.00 2022-01-01 00:17:28.405 001 15763.91 451.98 52814.22 88888.00 2022-01-01 00:17:28.905 001 15763.88 452.01 52814.34 88888.00 2022-01-01 00:17:29.405 001 15763.87 452.02 52814.38 88888.00 2022-01-01 00:17:29.905 001 15763.88 452.01 52814.34 88888.00 2022-01-01 00:17:30.405 001 15763.88 452.00 52814.29 88888.00 2022-01-01 00:17:30.905 001 15763.89 452.00 52814.34 88888.00 2022-01-01 00:17:31.405 001 15763.96 452.02 52814.36 88888.00 2022-01-01 00:17:31.905 001 15763.91 452.02 52814.39 88888.00 2022-01-01 00:17:32.405 001 15763.92 452.06 52814.38 88888.00 2022-01-01 00:17:32.905 001 15763.92 452.11 52814.34 88888.00 2022-01-01 00:17:33.405 001 15763.91 452.11 52814.32 88888.00 2022-01-01 00:17:33.905 001 15763.89 452.14 52814.35 88888.00 2022-01-01 00:17:34.405 001 15763.87 452.18 52814.38 88888.00 2022-01-01 00:17:34.905 001 15763.85 452.17 52814.39 88888.00 2022-01-01 00:17:35.405 001 15763.87 452.14 52814.39 88888.00 2022-01-01 00:17:35.905 001 15763.83 452.18 52814.41 88888.00 2022-01-01 00:17:36.405 001 15763.82 452.21 52814.44 88888.00 2022-01-01 00:17:36.905 001 15763.84 452.18 52814.42 88888.00 2022-01-01 00:17:37.405 001 15763.85 452.18 52814.45 88888.00 2022-01-01 00:17:37.905 001 15763.89 452.18 52814.49 88888.00 2022-01-01 00:17:38.905 001 15763.90 452.19 52814.42 88888.00 2022-01-01 00:17:39.405 001 15763.88 452.23 52814.39 88888.00 2022-01-01 00:17:39.905 001 15763.89 452.23 52814.35 88888.00 2022-01-01 00:17:40.405 001 15763.90 452.28 52814.39 88888.00 2022-01-01 00:17:40.905 001 15763.94 452.28 52814.45 88888.00 2022-01-01 00:17:41.405 001 15763.89 452.30 52814.48 88888.00 2022-01-01 00:17:41.905 001 15763.87 452.34 52814.54 88888.00 2022-01-01 00:17:42.405 001 15763.89 452.30 52814.54 88888.00 2022-01-01 00:17:42.905 001 15763.89 452.34 52814.52 88888.00 2022-01-01 00:17:43.405 001 15763.96 452.35 52814.52 88888.00 2022-01-01 00:17:43.905 001 15763.94 452.32 52814.52 88888.00 2022-01-01 00:17:44.405 001 15763.96 452.36 52814.62 88888.00 2022-01-01 00:17:44.905 001 15763.96 452.32 52814.68 88888.00 2022-01-01 00:17:45.405 001 15763.90 452.30 52814.63 88888.00 2022-01-01 00:17:45.905 001 15763.96 452.32 52814.59 88888.00 2022-01-01 00:17:46.405 001 15763.94 452.32 52814.57 88888.00 2022-01-01 00:17:46.905 001 15763.94 452.37 52814.62 88888.00 2022-01-01 00:17:47.405 001 15763.97 452.37 52814.67 88888.00 2022-01-01 00:17:47.905 001 15763.97 452.36 52814.70 88888.00 2022-01-01 00:17:48.905 001 15763.91 452.43 52814.71 88888.00 2022-01-01 00:17:49.405 001 15763.96 452.45 52814.68 88888.00 2022-01-01 00:17:49.905 001 15763.94 452.43 52814.66 88888.00 2022-01-01 00:17:50.405 001 15763.89 452.37 52814.65 88888.00 2022-01-01 00:17:50.905 001 15763.92 452.38 52814.67 88888.00 2022-01-01 00:17:51.405 001 15763.94 452.43 52814.75 88888.00 2022-01-01 00:17:51.905 001 15763.91 452.44 52814.75 88888.00 2022-01-01 00:17:52.405 001 15763.89 452.41 52814.70 88888.00 2022-01-01 00:17:52.905 001 15763.91 452.46 52814.69 88888.00 2022-01-01 00:17:53.405 001 15763.91 452.47 52814.63 88888.00 2022-01-01 00:17:53.905 001 15763.92 452.47 52814.64 88888.00 2022-01-01 00:17:54.405 001 15763.96 452.46 52814.64 88888.00 2022-01-01 00:17:54.905 001 15763.94 452.49 52814.63 88888.00 2022-01-01 00:17:55.405 001 15763.93 452.53 52814.65 88888.00 2022-01-01 00:17:55.905 001 15763.93 452.54 52814.69 88888.00 2022-01-01 00:17:56.905 001 15763.96 452.48 52814.77 88888.00 2022-01-01 00:17:57.405 001 15763.96 452.48 52814.77 88888.00 2022-01-01 00:17:57.905 001 15763.93 452.48 52814.75 88888.00 2022-01-01 00:17:58.905 001 15763.96 452.56 52814.74 88888.00 2022-01-01 00:17:59.405 001 15763.99 452.58 52814.70 88888.00 2022-01-01 00:17:59.905 001 15763.99 452.56 52814.70 88888.00 2022-01-01 00:18:00.405 001 15763.94 452.48 52814.76 88888.00 2022-01-01 00:18:00.905 001 15763.94 452.50 52814.76 88888.00 2022-01-01 00:18:01.405 001 15763.94 452.54 52814.78 88888.00 2022-01-01 00:18:01.905 001 15763.93 452.54 52814.77 88888.00 2022-01-01 00:18:02.405 001 15763.97 452.52 52814.74 88888.00 2022-01-01 00:18:02.905 001 15763.96 452.49 52814.75 88888.00 2022-01-01 00:18:03.405 001 15763.94 452.46 52814.76 88888.00 2022-01-01 00:18:03.905 001 15764.00 452.48 52814.83 88888.00 2022-01-01 00:18:04.405 001 15763.98 452.53 52814.85 88888.00 2022-01-01 00:18:04.905 001 15763.94 452.49 52814.80 88888.00 2022-01-01 00:18:05.405 001 15763.96 452.47 52814.82 88888.00 2022-01-01 00:18:05.905 001 15763.98 452.46 52814.89 88888.00 2022-01-01 00:18:06.405 001 15763.94 452.46 52814.85 88888.00 2022-01-01 00:18:06.905 001 15763.91 452.48 52814.81 88888.00 2022-01-01 00:18:07.405 001 15763.94 452.52 52814.79 88888.00 2022-01-01 00:18:07.905 001 15763.91 452.49 52814.82 88888.00 2022-01-01 00:18:08.405 001 15763.93 452.47 52814.94 88888.00 2022-01-01 00:18:08.905 001 15763.93 452.45 52814.97 88888.00 2022-01-01 00:18:09.405 001 15763.91 452.45 52814.90 88888.00 2022-01-01 00:18:09.905 001 15763.92 452.45 52814.96 88888.00 2022-01-01 00:18:10.405 001 15763.90 452.45 52814.92 88888.00 2022-01-01 00:18:10.905 001 15763.92 452.43 52814.82 88888.00 2022-01-01 00:18:11.405 001 15763.98 452.38 52814.82 88888.00 2022-01-01 00:18:11.905 001 15764.01 452.39 52814.87 88888.00 2022-01-01 00:18:12.405 001 15763.96 452.41 52814.98 88888.00 2022-01-01 00:18:12.905 001 15763.93 452.41 52814.94 88888.00 2022-01-01 00:18:13.405 001 15763.91 452.45 52814.88 88888.00 2022-01-01 00:18:13.905 001 15763.97 452.48 52814.82 88888.00 2022-01-01 00:18:14.405 001 15763.92 452.47 52814.83 88888.00 2022-01-01 00:18:14.905 001 15763.89 452.43 52814.82 88888.00 2022-01-01 00:18:15.405 001 15763.92 452.41 52814.85 88888.00 2022-01-01 00:18:15.905 001 15763.94 452.43 52814.85 88888.00 2022-01-01 00:18:16.405 001 15763.91 452.39 52814.91 88888.00 2022-01-01 00:18:16.905 001 15763.91 452.40 52814.96 88888.00 2022-01-01 00:18:17.405 001 15763.94 452.39 52814.90 88888.00 2022-01-01 00:18:17.905 001 15763.89 452.43 52814.86 88888.00 2022-01-01 00:18:18.405 001 15763.85 452.45 52814.82 88888.00 2022-01-01 00:18:18.905 001 15763.92 452.47 52814.85 88888.00 2022-01-01 00:18:19.405 001 15763.93 452.52 52814.90 88888.00 2022-01-01 00:18:19.905 001 15763.90 452.53 52814.85 88888.00 2022-01-01 00:18:20.405 001 15763.82 452.50 52814.84 88888.00 2022-01-01 00:18:20.905 001 15763.85 452.49 52814.90 88888.00 2022-01-01 00:18:21.405 001 15763.90 452.48 52814.95 88888.00 2022-01-01 00:18:21.905 001 15763.84 452.50 52814.85 88888.00 2022-01-01 00:18:22.405 001 15763.84 452.50 52814.79 88888.00 2022-01-01 00:18:22.905 001 15763.80 452.47 52814.79 88888.00 2022-01-01 00:18:23.405 001 15763.82 452.45 52814.82 88888.00 2022-01-01 00:18:23.905 001 15763.87 452.49 52814.94 88888.00 2022-01-01 00:18:24.405 001 15763.83 452.50 52814.87 88888.00 2022-01-01 00:18:24.905 001 15763.78 452.52 52814.81 88888.00 2022-01-01 00:18:25.405 001 15763.79 452.54 52814.81 88888.00 2022-01-01 00:18:25.905 001 15763.80 452.54 52814.91 88888.00 2022-01-01 00:18:26.405 001 15763.81 452.53 52815.00 88888.00 2022-01-01 00:18:26.905 001 15763.82 452.52 52814.96 88888.00 2022-01-01 00:18:27.405 001 15763.81 452.54 52814.99 88888.00 2022-01-01 00:18:27.905 001 15763.83 452.53 52815.01 88888.00 2022-01-01 00:18:28.405 001 15763.87 452.54 52814.97 88888.00 2022-01-01 00:18:28.905 001 15763.83 452.54 52814.94 88888.00 2022-01-01 00:18:29.405 001 15763.85 452.49 52814.75 88888.00 2022-01-01 00:18:29.905 001 15763.92 452.48 52814.76 88888.00 2022-01-01 00:18:30.405 001 15763.89 452.50 52814.79 88888.00 2022-01-01 00:18:30.905 001 15763.83 452.50 52814.77 88888.00 2022-01-01 00:18:31.405 001 15763.83 452.49 52814.79 88888.00 2022-01-01 00:18:31.905 001 15763.88 452.49 52814.77 88888.00 2022-01-01 00:18:32.405 001 15763.87 452.47 52814.78 88888.00 2022-01-01 00:18:32.905 001 15763.83 452.53 52814.80 88888.00 2022-01-01 00:18:33.405 001 15763.85 452.52 52814.81 88888.00 2022-01-01 00:18:33.905 001 15763.89 452.50 52814.82 88888.00 2022-01-01 00:18:34.405 001 15763.85 452.50 52814.82 88888.00 2022-01-01 00:18:34.905 001 15763.84 452.50 52814.82 88888.00 2022-01-01 00:18:35.405 001 15763.84 452.50 52814.82 88888.00 2022-01-01 00:18:35.905 001 15763.85 452.45 52814.80 88888.00 2022-01-01 00:18:36.405 001 15763.88 452.48 52814.84 88888.00 2022-01-01 00:18:36.905 001 15763.87 452.53 52814.75 88888.00 2022-01-01 00:18:37.405 001 15763.89 452.56 52814.71 88888.00 2022-01-01 00:18:37.905 001 15763.89 452.55 52814.72 88888.00 2022-01-01 00:18:38.405 001 15763.92 452.56 52814.74 88888.00 2022-01-01 00:18:38.905 001 15763.96 452.55 52814.67 88888.00 2022-01-01 00:18:39.405 001 15763.93 452.57 52814.74 88888.00 2022-01-01 00:18:39.905 001 15763.91 452.56 52814.75 88888.00 2022-01-01 00:18:40.405 001 15763.88 452.55 52814.76 88888.00 2022-01-01 00:18:40.905 001 15763.93 452.60 52814.78 88888.00 2022-01-01 00:18:41.405 001 15763.94 452.57 52814.81 88888.00 2022-01-01 00:18:41.905 001 15763.88 452.62 52814.76 88888.00 2022-01-01 00:18:42.405 001 15763.92 452.60 52814.72 88888.00 2022-01-01 00:18:42.905 001 15763.92 452.58 52814.74 88888.00 2022-01-01 00:18:43.405 001 15763.88 452.55 52814.70 88888.00 2022-01-01 00:18:43.905 001 15763.88 452.53 52814.75 88888.00 2022-01-01 00:18:44.405 001 15763.88 452.58 52814.83 88888.00 2022-01-01 00:18:44.905 001 15763.85 452.57 52814.76 88888.00 2022-01-01 00:18:45.405 001 15763.87 452.57 52814.71 88888.00 2022-01-01 00:18:45.905 001 15763.87 452.60 52814.70 88888.00 2022-01-01 00:18:46.405 001 15763.84 452.63 52814.78 88888.00 2022-01-01 00:18:46.905 001 15763.85 452.67 52814.77 88888.00 2022-01-01 00:18:47.405 001 15763.88 452.66 52814.83 88888.00 2022-01-01 00:18:47.905 001 15763.89 452.63 52814.82 88888.00 2022-01-01 00:18:48.405 001 15763.87 452.63 52814.85 88888.00 2022-01-01 00:18:48.905 001 15763.85 452.66 52814.89 88888.00 2022-01-01 00:18:49.405 001 15763.88 452.70 52814.94 88888.00 2022-01-01 00:18:49.905 001 15763.88 452.73 52814.96 88888.00 2022-01-01 00:18:50.405 001 15763.85 452.74 52814.92 88888.00 2022-01-01 00:18:50.905 001 15763.83 452.72 52814.91 88888.00 2022-01-01 00:18:51.405 001 15763.79 452.74 52814.89 88888.00 2022-01-01 00:18:51.905 001 15763.78 452.81 52814.86 88888.00 2022-01-01 00:18:52.405 001 15763.76 452.84 52814.87 88888.00 2022-01-01 00:18:52.905 001 15763.79 452.82 52814.84 88888.00 2022-01-01 00:18:53.405 001 15763.83 452.81 52814.99 88888.00 2022-01-01 00:18:53.905 001 15763.85 452.83 52814.99 88888.00 2022-01-01 00:18:54.405 001 15763.80 452.88 52814.99 88888.00 2022-01-01 00:18:54.905 001 15763.81 452.87 52814.96 88888.00 2022-01-01 00:18:55.405 001 15763.78 452.90 52814.97 88888.00 2022-01-01 00:18:55.905 001 15763.78 452.90 52814.91 88888.00 2022-01-01 00:18:56.405 001 15763.75 452.89 52814.91 88888.00 2022-01-01 00:18:56.905 001 15763.72 452.89 52814.92 88888.00 2022-01-01 00:18:57.405 001 15763.73 452.91 52814.96 88888.00 2022-01-01 00:18:57.905 001 15763.72 452.91 52814.98 88888.00 2022-01-01 00:18:58.405 001 15763.78 452.96 52814.99 88888.00 2022-01-01 00:18:58.905 001 15763.74 452.97 52815.00 88888.00 2022-01-01 00:18:59.405 001 15763.72 452.98 52814.98 88888.00 2022-01-01 00:18:59.905 001 15763.71 452.98 52815.05 88888.00 2022-01-01 00:19:00.405 001 15763.72 453.00 52815.05 88888.00 2022-01-01 00:19:00.905 001 15763.70 453.00 52814.97 88888.00 2022-01-01 00:19:01.405 001 15763.68 453.01 52815.02 88888.00 2022-01-01 00:19:01.905 001 15763.68 452.99 52815.04 88888.00 2022-01-01 00:19:02.405 001 15763.68 453.00 52815.07 88888.00 2022-01-01 00:19:02.905 001 15763.72 453.05 52815.14 88888.00 2022-01-01 00:19:03.405 001 15763.71 453.05 52815.12 88888.00 2022-01-01 00:19:03.905 001 15763.69 453.07 52815.09 88888.00 2022-01-01 00:19:04.405 001 15763.69 453.06 52815.15 88888.00 2022-01-01 00:19:04.905 001 15763.72 453.05 52815.27 88888.00 2022-01-01 00:19:05.405 001 15763.73 453.09 52815.23 88888.00 2022-01-01 00:19:05.905 001 15763.72 453.10 52815.17 88888.00 2022-01-01 00:19:06.405 001 15763.72 453.09 52815.19 88888.00 2022-01-01 00:19:06.905 001 15763.69 453.10 52815.19 88888.00 2022-01-01 00:19:07.405 001 15763.66 453.12 52815.23 88888.00 2022-01-01 00:19:07.905 001 15763.68 453.10 52815.22 88888.00 2022-01-01 00:19:08.405 001 15763.66 453.08 52815.25 88888.00 2022-01-01 00:19:08.905 001 15763.69 453.10 52815.26 88888.00 2022-01-01 00:19:09.405 001 15763.61 453.10 52815.22 88888.00 2022-01-01 00:19:10.405 001 15763.65 453.16 52815.26 88888.00 2022-01-01 00:19:10.905 001 15763.68 453.17 52815.22 88888.00 2022-01-01 00:19:11.405 001 15763.68 453.14 52815.20 88888.00 2022-01-01 00:19:11.905 001 15763.65 453.15 52815.20 88888.00 2022-01-01 00:19:12.405 001 15763.59 453.16 52815.25 88888.00 2022-01-01 00:19:12.905 001 15763.63 453.16 52815.30 88888.00 2022-01-01 00:19:13.405 001 15763.62 453.19 52815.33 88888.00 2022-01-01 00:19:13.905 001 15763.59 453.17 52815.31 88888.00 2022-01-01 00:19:14.405 001 15763.52 453.16 52815.35 88888.00 2022-01-01 00:19:14.905 001 15763.55 453.12 52815.39 88888.00 2022-01-01 00:19:15.405 001 15763.52 453.12 52815.39 88888.00 2022-01-01 00:19:15.905 001 15763.53 453.12 52815.37 88888.00 2022-01-01 00:19:16.405 001 15763.53 453.12 52815.39 88888.00 2022-01-01 00:19:16.905 001 15763.56 453.13 52815.37 88888.00 2022-01-01 00:19:17.405 001 15763.59 453.17 52815.37 88888.00 2022-01-01 00:19:17.905 001 15763.56 453.18 52815.43 88888.00 2022-01-01 00:19:18.405 001 15763.53 453.14 52815.47 88888.00 2022-01-01 00:19:18.905 001 15763.54 453.09 52815.44 88888.00 2022-01-01 00:19:19.405 001 15763.52 453.13 52815.44 88888.00 2022-01-01 00:19:20.405 001 15763.44 453.21 52815.44 88888.00 2022-01-01 00:19:20.905 001 15763.39 453.17 52815.46 88888.00 2022-01-01 00:19:21.405 001 15763.43 453.10 52815.55 88888.00 2022-01-01 00:19:21.905 001 15763.37 453.10 52815.52 88888.00 2022-01-01 00:19:22.405 001 15763.39 453.08 52815.53 88888.00 2022-01-01 00:19:22.905 001 15763.42 453.09 52815.58 88888.00 2022-01-01 00:19:23.405 001 15763.36 453.04 52815.58 88888.00 2022-01-01 00:19:23.905 001 15763.35 453.05 52815.61 88888.00 2022-01-01 00:19:24.405 001 15763.39 453.08 52815.57 88888.00 2022-01-01 00:19:24.905 001 15763.42 453.09 52815.52 88888.00 2022-01-01 00:19:25.405 001 15763.35 453.10 52815.51 88888.00 2022-01-01 00:19:25.905 001 15763.30 453.15 52815.56 88888.00 2022-01-01 00:19:26.405 001 15763.26 453.17 52815.56 88888.00 2022-01-01 00:19:26.905 001 15763.24 453.10 52815.53 88888.00 2022-01-01 00:19:27.405 001 15763.21 453.08 52815.50 88888.00 2022-01-01 00:19:27.905 001 15763.21 453.12 52815.57 88888.00 2022-01-01 00:19:28.405 001 15763.25 453.10 52815.59 88888.00 2022-01-01 00:19:28.905 001 15763.28 453.09 52815.62 88888.00 2022-01-01 00:19:29.405 001 15763.29 453.09 52815.66 88888.00 2022-01-01 00:19:29.905 001 15763.27 453.05 52815.70 88888.00 2022-01-01 00:19:30.405 001 15763.27 453.02 52815.70 88888.00 2022-01-01 00:19:30.905 001 15763.24 453.07 52815.66 88888.00 2022-01-01 00:19:31.405 001 15763.18 453.08 52815.68 88888.00 2022-01-01 00:19:31.905 001 15763.17 453.07 52815.70 88888.00 2022-01-01 00:19:32.405 001 15763.21 453.07 52815.69 88888.00 2022-01-01 00:19:32.905 001 15763.17 453.07 52815.70 88888.00 2022-01-01 00:19:33.405 001 15763.18 453.02 52815.67 88888.00 2022-01-01 00:19:33.905 001 15763.15 453.01 52815.69 88888.00 2022-01-01 00:19:34.405 001 15763.11 452.99 52815.72 88888.00 2022-01-01 00:19:34.905 001 15763.11 452.99 52815.79 88888.00 2022-01-01 00:19:35.405 001 15763.15 452.99 52815.78 88888.00 2022-01-01 00:19:35.905 001 15763.01 453.00 52815.82 88888.00 2022-01-01 00:19:36.405 001 15762.98 452.92 52815.80 88888.00 2022-01-01 00:19:36.905 001 15763.08 452.89 52815.84 88888.00 2022-01-01 00:19:37.405 001 15763.10 452.87 52815.89 88888.00 2022-01-01 00:19:37.905 001 15763.05 452.91 52815.87 88888.00 2022-01-01 00:19:38.405 001 15763.05 452.93 52815.80 88888.00 2022-01-01 00:19:38.905 001 15763.01 452.93 52815.85 88888.00 2022-01-01 00:19:39.405 001 15762.93 452.95 52815.87 88888.00 2022-01-01 00:19:39.905 001 15762.93 452.95 52815.87 88888.00 2022-01-01 00:19:40.405 001 15762.93 452.92 52815.84 88888.00 2022-01-01 00:19:40.905 001 15762.93 452.92 52815.86 88888.00 2022-01-01 00:19:41.405 001 15762.91 452.92 52815.88 88888.00 2022-01-01 00:19:41.905 001 15762.87 452.92 52815.90 88888.00 2022-01-01 00:19:42.405 001 15762.85 452.89 52815.91 88888.00 2022-01-01 00:19:42.905 001 15762.88 452.89 52815.96 88888.00 2022-01-01 00:19:43.405 001 15762.89 452.87 52815.98 88888.00 2022-01-01 00:19:43.905 001 15762.83 452.83 52815.99 88888.00 2022-01-01 00:19:44.405 001 15762.84 452.81 52816.01 88888.00 2022-01-01 00:19:44.905 001 15762.83 452.80 52816.01 88888.00 2022-01-01 00:19:45.405 001 15762.78 452.79 52815.95 88888.00 2022-01-01 00:19:45.905 001 15762.79 452.80 52815.90 88888.00 2022-01-01 00:19:46.405 001 15762.78 452.79 52815.96 88888.00 2022-01-01 00:19:46.905 001 15762.79 452.76 52815.97 88888.00 2022-01-01 00:19:47.405 001 15762.78 452.75 52815.99 88888.00 2022-01-01 00:19:47.905 001 15762.73 452.74 52815.99 88888.00 2022-01-01 00:19:48.405 001 15762.67 452.72 52815.96 88888.00 2022-01-01 00:19:48.905 001 15762.60 452.71 52815.93 88888.00 2022-01-01 00:19:49.405 001 15762.62 452.70 52815.93 88888.00 2022-01-01 00:19:49.905 001 15762.57 452.69 52815.96 88888.00 2022-01-01 00:19:50.405 001 15762.62 452.67 52815.92 88888.00 2022-01-01 00:19:50.905 001 15762.61 452.65 52815.95 88888.00 2022-01-01 00:19:51.405 001 15762.60 452.65 52816.05 88888.00 2022-01-01 00:19:51.905 001 15762.60 452.62 52816.07 88888.00 2022-01-01 00:19:52.405 001 15762.63 452.63 52816.07 88888.00 2022-01-01 00:19:52.905 001 15762.63 452.65 52816.05 88888.00 2022-01-01 00:19:53.405 001 15762.57 452.64 52816.05 88888.00 2022-01-01 00:19:53.905 001 15762.51 452.60 52816.08 88888.00 2022-01-01 00:19:54.405 001 15762.49 452.58 52816.01 88888.00 2022-01-01 00:19:54.905 001 15762.46 452.62 52815.99 88888.00 2022-01-01 00:19:55.405 001 15762.46 452.63 52816.04 88888.00 2022-01-01 00:19:55.905 001 15762.48 452.61 52816.04 88888.00 2022-01-01 00:19:56.405 001 15762.49 452.57 52816.04 88888.00 2022-01-01 00:19:56.905 001 15762.47 452.55 52816.07 88888.00 2022-01-01 00:19:57.405 001 15762.42 452.53 52816.10 88888.00 2022-01-01 00:19:57.905 001 15762.44 452.55 52816.06 88888.00 2022-01-01 00:19:58.405 001 15762.44 452.55 52816.06 88888.00 2022-01-01 00:19:58.905 001 15762.42 452.47 52816.07 88888.00 2022-01-01 00:19:59.405 001 15762.42 452.49 52816.05 88888.00 2022-01-01 00:19:59.905 001 15762.37 452.48 52816.06 88888.00 2022-01-01 00:20:00.405 001 15762.33 452.48 52816.06 88888.00 2022-01-01 00:20:00.905 001 15762.29 452.47 52816.01 88888.00 2022-01-01 00:20:01.905 001 15762.34 452.43 52815.98 88888.00 2022-01-01 00:20:02.405 001 15762.31 452.39 52816.01 88888.00 2022-01-01 00:20:02.905 001 15762.29 452.37 52816.05 88888.00 2022-01-01 00:20:03.405 001 15762.27 452.37 52815.98 88888.00 2022-01-01 00:20:03.905 001 15762.34 452.36 52815.97 88888.00 2022-01-01 00:20:04.405 001 15762.34 452.34 52816.01 88888.00 2022-01-01 00:20:04.905 001 15762.37 452.34 52816.01 88888.00 2022-01-01 00:20:05.405 001 15762.31 452.35 52816.01 88888.00 2022-01-01 00:20:05.905 001 15762.30 452.36 52815.98 88888.00 2022-01-01 00:20:06.405 001 15762.25 452.32 52815.86 88888.00 2022-01-01 00:20:06.905 001 15762.22 452.32 52815.90 88888.00 2022-01-01 00:20:07.405 001 15762.26 452.35 52815.93 88888.00 2022-01-01 00:20:07.905 001 15762.22 452.38 52815.99 88888.00 2022-01-01 00:20:08.405 001 15762.22 452.36 52816.06 88888.00 2022-01-01 00:20:08.905 001 15762.25 452.32 52816.02 88888.00 2022-01-01 00:20:09.405 001 15762.20 452.32 52815.92 88888.00 2022-01-01 00:20:09.905 001 15762.13 452.32 52815.95 88888.00 2022-01-01 00:20:10.405 001 15762.17 452.35 52815.92 88888.00 2022-01-01 00:20:10.905 001 15762.16 452.34 52815.89 88888.00 2022-01-01 00:20:11.905 001 15762.17 452.29 52815.89 88888.00 2022-01-01 00:20:12.405 001 15762.18 452.24 52815.85 88888.00 2022-01-01 00:20:12.905 001 15762.19 452.28 52815.85 88888.00 2022-01-01 00:20:13.405 001 15762.20 452.29 52815.82 88888.00 2022-01-01 00:20:13.905 001 15762.21 452.27 52815.84 88888.00 2022-01-01 00:20:14.405 001 15762.15 452.24 52815.86 88888.00 2022-01-01 00:20:14.905 001 15762.10 452.23 52815.86 88888.00 2022-01-01 00:20:15.405 001 15762.19 452.21 52815.83 88888.00 2022-01-01 00:20:15.905 001 15762.15 452.20 52815.77 88888.00 2022-01-01 00:20:16.405 001 15762.08 452.21 52815.76 88888.00 2022-01-01 00:20:16.905 001 15762.09 452.23 52815.77 88888.00 2022-01-01 00:20:17.405 001 15762.12 452.22 52815.83 88888.00 2022-01-01 00:20:17.905 001 15762.13 452.20 52815.81 88888.00 2022-01-01 00:20:18.405 001 15762.13 452.19 52815.77 88888.00 2022-01-01 00:20:18.905 001 15762.08 452.19 52815.71 88888.00 2022-01-01 00:20:19.405 001 15762.09 452.17 52815.70 88888.00 2022-01-01 00:20:19.905 001 15762.12 452.10 52815.72 88888.00 2022-01-01 00:20:20.405 001 15762.12 452.09 52815.72 88888.00 2022-01-01 00:20:20.905 001 15762.09 452.04 52815.71 88888.00 2022-01-01 00:20:21.405 001 15762.07 452.05 52815.71 88888.00 2022-01-01 00:20:21.905 001 15762.08 452.06 52815.72 88888.00 2022-01-01 00:20:22.405 001 15762.10 452.03 52815.69 88888.00 2022-01-01 00:20:22.905 001 15762.07 452.01 52815.69 88888.00 2022-01-01 00:20:23.405 001 15762.09 451.98 52815.67 88888.00 2022-01-01 00:20:23.905 001 15762.04 451.94 52815.67 88888.00 2022-01-01 00:20:24.405 001 15762.00 451.92 52815.65 88888.00 2022-01-01 00:20:24.905 001 15762.01 451.92 52815.64 88888.00 2022-01-01 00:20:25.405 001 15762.01 451.94 52815.67 88888.00 2022-01-01 00:20:25.905 001 15762.00 451.95 52815.69 88888.00 2022-01-01 00:20:26.405 001 15761.99 451.96 52815.71 88888.00 2022-01-01 00:20:26.905 001 15761.97 451.94 52815.71 88888.00 2022-01-01 00:20:27.405 001 15761.97 451.92 52815.61 88888.00 2022-01-01 00:20:27.905 001 15761.95 451.91 52815.58 88888.00 2022-01-01 00:20:28.405 001 15761.92 451.93 52815.58 88888.00 2022-01-01 00:20:28.905 001 15761.97 451.92 52815.64 88888.00 2022-01-01 00:20:29.405 001 15761.97 451.92 52815.64 88888.00 2022-01-01 00:20:29.905 001 15761.94 451.92 52815.68 88888.00 2022-01-01 00:20:30.405 001 15761.92 451.88 52815.72 88888.00 2022-01-01 00:20:30.905 001 15761.92 451.86 52815.69 88888.00 2022-01-01 00:20:31.405 001 15761.84 451.88 52815.70 88888.00 2022-01-01 00:20:31.905 001 15761.79 451.88 52815.64 88888.00 2022-01-01 00:20:32.405 001 15761.81 451.86 52815.63 88888.00 2022-01-01 00:20:32.905 001 15761.76 451.84 52815.65 88888.00 2022-01-01 00:20:33.405 001 15761.79 451.85 52815.65 88888.00 2022-01-01 00:20:33.905 001 15761.79 451.86 52815.69 88888.00 2022-01-01 00:20:34.405 001 15761.80 451.87 52815.67 88888.00 2022-01-01 00:20:34.905 001 15761.76 451.89 52815.64 88888.00 2022-01-01 00:20:35.405 001 15761.74 451.93 52815.68 88888.00 2022-01-01 00:20:35.905 001 15761.79 451.93 52815.75 88888.00 2022-01-01 00:20:36.405 001 15761.74 451.93 52815.77 88888.00 2022-01-01 00:20:36.905 001 15761.76 451.84 52815.69 88888.00 2022-01-01 00:20:37.405 001 15761.74 451.85 52815.70 88888.00 2022-01-01 00:20:37.905 001 15761.71 451.84 52815.70 88888.00 2022-01-01 00:20:38.405 001 15761.71 451.83 52815.70 88888.00 2022-01-01 00:20:38.905 001 15761.72 451.81 52815.72 88888.00 2022-01-01 00:20:39.905 001 15761.72 451.84 52815.86 88888.00 2022-01-01 00:20:40.405 001 15761.68 451.83 52815.88 88888.00 2022-01-01 00:20:40.905 001 15761.68 451.84 52815.83 88888.00 2022-01-01 00:20:41.405 001 15761.72 451.87 52815.86 88888.00 2022-01-01 00:20:41.905 001 15761.72 451.84 52815.89 88888.00 2022-01-01 00:20:42.405 001 15761.70 451.85 52815.81 88888.00 2022-01-01 00:20:42.905 001 15761.70 451.87 52815.79 88888.00 2022-01-01 00:20:43.405 001 15761.64 451.85 52815.80 88888.00 2022-01-01 00:20:43.905 001 15761.65 451.84 52815.78 88888.00 2022-01-01 00:20:44.405 001 15761.65 451.84 52815.81 88888.00 2022-01-01 00:20:44.905 001 15761.64 451.85 52815.80 88888.00 2022-01-01 00:20:45.405 001 15761.62 451.83 52815.77 88888.00 2022-01-01 00:20:45.905 001 15761.57 451.78 52815.81 88888.00 2022-01-01 00:20:46.405 001 15761.55 451.77 52815.78 88888.00 2022-01-01 00:20:46.905 001 15761.59 451.79 52815.81 88888.00 2022-01-01 00:20:47.405 001 15761.57 451.83 52815.78 88888.00 2022-01-01 00:20:47.905 001 15761.55 451.80 52815.82 88888.00 2022-01-01 00:20:48.405 001 15761.61 451.78 52815.83 88888.00 2022-01-01 00:20:48.905 001 15761.61 451.77 52815.83 88888.00 2022-01-01 00:20:49.405 001 15761.55 451.79 52815.87 88888.00 2022-01-01 00:20:49.905 001 15761.53 451.79 52815.88 88888.00 2022-01-01 00:20:50.405 001 15761.49 451.79 52815.91 88888.00 2022-01-01 00:20:50.905 001 15761.46 451.75 52815.81 88888.00 2022-01-01 00:20:51.405 001 15761.49 451.75 52815.80 88888.00 2022-01-01 00:20:51.905 001 15761.46 451.77 52815.82 88888.00 2022-01-01 00:20:52.405 001 15761.42 451.76 52815.84 88888.00 2022-01-01 00:20:52.905 001 15761.40 451.74 52815.85 88888.00 2022-01-01 00:20:53.405 001 15761.38 451.74 52815.88 88888.00 2022-01-01 00:20:53.905 001 15761.35 451.75 52815.92 88888.00 2022-01-01 00:20:54.405 001 15761.36 451.75 52815.97 88888.00 2022-01-01 00:20:54.905 001 15761.31 451.71 52815.90 88888.00 2022-01-01 00:20:55.405 001 15761.33 451.67 52815.95 88888.00 2022-01-01 00:20:55.905 001 15761.34 451.69 52815.98 88888.00 2022-01-01 00:20:56.405 001 15761.34 451.69 52815.99 88888.00 2022-01-01 00:20:56.905 001 15761.30 451.66 52816.00 88888.00 2022-01-01 00:20:57.405 001 15761.29 451.65 52815.99 88888.00 2022-01-01 00:20:57.905 001 15761.25 451.66 52815.91 88888.00 2022-01-01 00:20:58.405 001 15761.27 451.65 52815.96 88888.00 2022-01-01 00:20:58.905 001 15761.27 451.65 52816.00 88888.00 2022-01-01 00:20:59.405 001 15761.25 451.63 52815.89 88888.00 2022-01-01 00:20:59.906 001 15761.26 451.62 52815.87 88888.00 2022-01-01 00:21:00.406 001 15761.30 451.60 52815.91 88888.00 2022-01-01 00:21:00.906 001 15761.30 451.61 52815.97 88888.00 2022-01-01 00:21:01.406 001 15761.28 451.62 52815.98 88888.00 2022-01-01 00:21:01.906 001 15761.27 451.63 52815.98 88888.00 2022-01-01 00:21:02.406 001 15761.25 451.60 52815.97 88888.00 2022-01-01 00:21:02.906 001 15761.24 451.54 52815.98 88888.00 2022-01-01 00:21:03.406 001 15761.21 451.58 52815.95 88888.00 2022-01-01 00:21:03.906 001 15761.21 451.62 52815.92 88888.00 2022-01-01 00:21:04.406 001 15761.16 451.61 52815.98 88888.00 2022-01-01 00:21:04.906 001 15761.13 451.61 52816.00 88888.00 2022-01-01 00:21:05.406 001 15761.17 451.60 52816.00 88888.00 2022-01-01 00:21:05.906 001 15761.17 451.59 52815.95 88888.00 2022-01-01 00:21:06.406 001 15761.12 451.58 52815.86 88888.00 2022-01-01 00:21:06.906 001 15761.15 451.58 52815.90 88888.00 2022-01-01 00:21:07.406 001 15761.19 451.52 52815.96 88888.00 2022-01-01 00:21:07.906 001 15761.19 451.49 52815.96 88888.00 2022-01-01 00:21:08.406 001 15761.17 451.48 52816.01 88888.00 2022-01-01 00:21:08.906 001 15761.19 451.50 52815.98 88888.00 2022-01-01 00:21:09.406 001 15761.20 451.52 52815.91 88888.00 2022-01-01 00:21:09.906 001 15761.22 451.46 52815.90 88888.00 2022-01-01 00:21:10.406 001 15761.19 451.45 52815.92 88888.00 2022-01-01 00:21:10.906 001 15761.18 451.49 52815.97 88888.00 2022-01-01 00:21:11.406 001 15761.12 451.49 52815.97 88888.00 2022-01-01 00:21:11.906 001 15761.21 451.45 52815.97 88888.00 2022-01-01 00:21:12.406 001 15761.22 451.40 52815.91 88888.00 2022-01-01 00:21:12.906 001 15761.17 451.39 52815.89 88888.00 2022-01-01 00:21:13.406 001 15761.19 451.36 52815.85 88888.00 2022-01-01 00:21:13.906 001 15761.13 451.35 52815.85 88888.00 2022-01-01 00:21:14.406 001 15761.15 451.39 52815.87 88888.00 2022-01-01 00:21:14.906 001 15761.17 451.41 52815.84 88888.00 2022-01-01 00:21:15.406 001 15761.15 451.39 52815.87 88888.00 2022-01-01 00:21:15.906 001 15761.18 451.40 52815.84 88888.00 2022-01-01 00:21:16.406 001 15761.17 451.39 52815.84 88888.00 2022-01-01 00:21:16.906 001 15761.18 451.36 52815.83 88888.00 2022-01-01 00:21:17.406 001 15761.19 451.32 52815.86 88888.00 2022-01-01 00:21:17.906 001 15761.17 451.29 52815.82 88888.00 2022-01-01 00:21:18.406 001 15761.13 451.29 52815.80 88888.00 2022-01-01 00:21:18.906 001 15761.12 451.27 52815.76 88888.00 2022-01-01 00:21:19.406 001 15761.10 451.19 52815.76 88888.00 2022-01-01 00:21:19.906 001 15761.12 451.14 52815.77 88888.00 2022-01-01 00:21:20.406 001 15761.17 451.15 52815.78 88888.00 2022-01-01 00:21:20.906 001 15761.13 451.17 52815.73 88888.00 2022-01-01 00:21:21.406 001 15761.16 451.13 52815.70 88888.00 2022-01-01 00:21:21.906 001 15761.19 451.10 52815.70 88888.00 2022-01-01 00:21:22.406 001 15761.17 451.09 52815.69 88888.00 2022-01-01 00:21:22.906 001 15761.12 451.03 52815.68 88888.00 2022-01-01 00:21:23.406 001 15761.15 451.05 52815.67 88888.00 2022-01-01 00:21:23.906 001 15761.15 451.08 52815.64 88888.00 2022-01-01 00:21:24.406 001 15761.15 451.06 52815.68 88888.00 2022-01-01 00:21:24.906 001 15761.10 451.02 52815.61 88888.00 2022-01-01 00:21:25.406 001 15761.08 450.97 52815.53 88888.00 2022-01-01 00:21:25.906 001 15761.09 450.97 52815.49 88888.00 2022-01-01 00:21:26.406 001 15761.12 450.94 52815.53 88888.00 2022-01-01 00:21:26.906 001 15761.11 450.91 52815.59 88888.00 2022-01-01 00:21:27.406 001 15761.11 450.89 52815.62 88888.00 2022-01-01 00:21:27.906 001 15761.10 450.85 52815.57 88888.00 2022-01-01 00:21:28.406 001 15761.13 450.90 52815.50 88888.00 2022-01-01 00:21:28.906 001 15761.10 450.93 52815.49 88888.00 2022-01-01 00:21:29.406 001 15761.09 450.89 52815.52 88888.00 2022-01-01 00:21:29.906 001 15761.07 450.85 52815.48 88888.00 2022-01-01 00:21:30.406 001 15761.11 450.80 52815.46 88888.00 2022-01-01 00:21:30.906 001 15761.11 450.74 52815.47 88888.00 2022-01-01 00:21:31.406 001 15761.11 450.75 52815.43 88888.00 2022-01-01 00:21:31.906 001 15761.16 450.75 52815.45 88888.00 2022-01-01 00:21:32.406 001 15761.19 450.71 52815.45 88888.00 2022-01-01 00:21:33.406 001 15761.17 450.70 52815.38 88888.00 2022-01-01 00:21:33.906 001 15761.15 450.65 52815.31 88888.00 2022-01-01 00:21:34.406 001 15761.18 450.64 52815.30 88888.00 2022-01-01 00:21:34.906 001 15761.19 450.60 52815.35 88888.00 2022-01-01 00:21:35.406 001 15761.20 450.58 52815.30 88888.00 2022-01-01 00:21:35.906 001 15761.16 450.58 52815.29 88888.00 2022-01-01 00:21:36.406 001 15761.16 450.62 52815.27 88888.00 2022-01-01 00:21:36.906 001 15761.17 450.57 52815.26 88888.00 2022-01-01 00:21:37.406 001 15761.13 450.54 52815.22 88888.00 2022-01-01 00:21:37.906 001 15761.18 450.51 52815.20 88888.00 2022-01-01 00:21:38.406 001 15761.22 450.49 52815.28 88888.00 2022-01-01 00:21:38.906 001 15761.22 450.50 52815.27 88888.00 2022-01-01 00:21:39.406 001 15761.20 450.49 52815.32 88888.00 2022-01-01 00:21:39.906 001 15761.18 450.44 52815.39 88888.00 2022-01-01 00:21:40.406 001 15761.15 450.40 52815.38 88888.00 2022-01-01 00:21:40.906 001 15761.16 450.44 52815.26 88888.00 2022-01-01 00:21:41.406 001 15761.10 450.42 52815.25 88888.00 2022-01-01 00:21:41.906 001 15761.13 450.36 52815.24 88888.00 2022-01-01 00:21:42.406 001 15761.13 450.30 52815.26 88888.00 2022-01-01 00:21:42.906 001 15761.16 450.30 52815.27 88888.00 2022-01-01 00:21:43.406 001 15761.13 450.32 52815.25 88888.00 2022-01-01 00:21:43.906 001 15761.10 450.33 52815.26 88888.00 2022-01-01 00:21:44.406 001 15761.10 450.29 52815.28 88888.00 2022-01-01 00:21:44.906 001 15761.12 450.23 52815.27 88888.00 2022-01-01 00:21:45.406 001 15761.18 450.22 52815.22 88888.00 2022-01-01 00:21:45.906 001 15761.18 450.25 52815.24 88888.00 2022-01-01 00:21:46.406 001 15761.13 450.21 52815.20 88888.00 2022-01-01 00:21:46.906 001 15761.09 450.18 52815.16 88888.00 2022-01-01 00:21:47.406 001 15761.11 450.18 52815.08 88888.00 2022-01-01 00:21:47.906 001 15761.10 450.15 52815.12 88888.00 2022-01-01 00:21:48.406 001 15761.08 450.15 52815.16 88888.00 2022-01-01 00:21:48.906 001 15761.04 450.15 52815.08 88888.00 2022-01-01 00:21:49.406 001 15761.04 450.18 52815.02 88888.00 2022-01-01 00:21:49.906 001 15761.04 450.13 52815.06 88888.00 2022-01-01 00:21:50.406 001 15761.03 450.11 52815.09 88888.00 2022-01-01 00:21:50.906 001 15761.09 450.07 52815.09 88888.00 2022-01-01 00:21:51.406 001 15761.11 450.08 52815.07 88888.00 2022-01-01 00:21:51.906 001 15761.06 450.02 52815.09 88888.00 2022-01-01 00:21:52.406 001 15761.10 449.99 52815.07 88888.00 2022-01-01 00:21:53.406 001 15761.18 450.03 52814.98 88888.00 2022-01-01 00:21:53.906 001 15761.18 449.98 52814.97 88888.00 2022-01-01 00:21:54.406 001 15761.18 449.94 52814.95 88888.00 2022-01-01 00:21:54.906 001 15761.17 449.94 52814.90 88888.00 2022-01-01 00:21:55.406 001 15761.12 449.88 52814.91 88888.00 2022-01-01 00:21:55.906 001 15761.12 449.85 52814.96 88888.00 2022-01-01 00:21:56.406 001 15761.15 449.86 52814.97 88888.00 2022-01-01 00:21:56.906 001 15761.19 449.93 52814.97 88888.00 2022-01-01 00:21:57.406 001 15761.20 449.93 52814.94 88888.00 2022-01-01 00:21:57.906 001 15761.20 449.84 52814.98 88888.00 2022-01-01 00:21:58.406 001 15761.16 449.79 52814.92 88888.00 2022-01-01 00:21:58.906 001 15761.20 449.82 52814.91 88888.00 2022-01-01 00:21:59.406 001 15761.16 449.84 52814.97 88888.00 2022-01-01 00:21:59.906 001 15761.15 449.81 52815.02 88888.00 2022-01-01 00:22:00.406 001 15761.22 449.81 52814.98 88888.00 2022-01-01 00:22:00.906 001 15761.24 449.81 52814.97 88888.00 2022-01-01 00:22:01.406 001 15761.24 449.77 52814.95 88888.00 2022-01-01 00:22:01.906 001 15761.25 449.75 52814.97 88888.00 2022-01-01 00:22:02.406 001 15761.30 449.75 52814.94 88888.00 2022-01-01 00:22:02.906 001 15761.29 449.77 52814.87 88888.00 2022-01-01 00:22:03.406 001 15761.27 449.76 52814.77 88888.00 2022-01-01 00:22:03.906 001 15761.26 449.76 52814.75 88888.00 2022-01-01 00:22:04.406 001 15761.28 449.77 52814.74 88888.00 2022-01-01 00:22:04.906 001 15761.26 449.77 52814.78 88888.00 2022-01-01 00:22:05.406 001 15761.29 449.79 52814.77 88888.00 2022-01-01 00:22:05.906 001 15761.38 449.76 52814.76 88888.00 2022-01-01 00:22:06.406 001 15761.37 449.77 52814.80 88888.00 2022-01-01 00:22:06.906 001 15761.37 449.76 52814.79 88888.00 2022-01-01 00:22:07.406 001 15761.38 449.75 52814.77 88888.00 2022-01-01 00:22:07.906 001 15761.39 449.75 52814.68 88888.00 2022-01-01 00:22:08.406 001 15761.40 449.73 52814.67 88888.00 2022-01-01 00:22:08.906 001 15761.39 449.69 52814.69 88888.00 2022-01-01 00:22:09.406 001 15761.40 449.68 52814.74 88888.00 2022-01-01 00:22:09.906 001 15761.40 449.69 52814.67 88888.00 2022-01-01 00:22:10.406 001 15761.40 449.71 52814.64 88888.00 2022-01-01 00:22:10.906 001 15761.37 449.75 52814.60 88888.00 2022-01-01 00:22:11.406 001 15761.37 449.71 52814.58 88888.00 2022-01-01 00:22:11.906 001 15761.40 449.68 52814.52 88888.00 2022-01-01 00:22:12.406 001 15761.42 449.71 52814.52 88888.00 2022-01-01 00:22:12.906 001 15761.38 449.71 52814.61 88888.00 2022-01-01 00:22:13.406 001 15761.44 449.70 52814.64 88888.00 2022-01-01 00:22:13.906 001 15761.47 449.76 52814.60 88888.00 2022-01-01 00:22:14.406 001 15761.48 449.71 52814.56 88888.00 2022-01-01 00:22:14.906 001 15761.49 449.71 52814.58 88888.00 2022-01-01 00:22:15.406 001 15761.49 449.77 52814.47 88888.00 2022-01-01 00:22:15.906 001 15761.49 449.78 52814.40 88888.00 2022-01-01 00:22:16.406 001 15761.49 449.78 52814.40 88888.00 2022-01-01 00:22:16.906 001 15761.51 449.75 52814.45 88888.00 2022-01-01 00:22:17.406 001 15761.52 449.75 52814.44 88888.00 2022-01-01 00:22:17.906 001 15761.49 449.72 52814.39 88888.00 2022-01-01 00:22:18.406 001 15761.53 449.75 52814.39 88888.00 2022-01-01 00:22:18.906 001 15761.56 449.79 52814.39 88888.00 2022-01-01 00:22:19.406 001 15761.56 449.78 52814.41 88888.00 2022-01-01 00:22:19.906 001 15761.58 449.84 52814.45 88888.00 2022-01-01 00:22:20.406 001 15761.58 449.87 52814.42 88888.00 2022-01-01 00:22:20.906 001 15761.57 449.82 52814.41 88888.00 2022-01-01 00:22:21.406 001 15761.61 449.80 52814.43 88888.00 2022-01-01 00:22:21.906 001 15761.58 449.79 52814.40 88888.00 2022-01-01 00:22:22.406 001 15761.57 449.78 52814.36 88888.00 2022-01-01 00:22:22.906 001 15761.61 449.81 52814.41 88888.00 2022-01-01 00:22:23.406 001 15761.57 449.86 52814.40 88888.00 2022-01-01 00:22:23.906 001 15761.59 449.85 52814.35 88888.00 2022-01-01 00:22:24.406 001 15761.65 449.85 52814.30 88888.00 2022-01-01 00:22:24.906 001 15761.67 449.82 52814.30 88888.00 2022-01-01 00:22:25.406 001 15761.63 449.82 52814.28 88888.00 2022-01-01 00:22:25.906 001 15761.63 449.85 52814.28 88888.00 2022-01-01 00:22:26.406 001 15761.66 449.86 52814.25 88888.00 2022-01-01 00:22:26.906 001 15761.59 449.85 52814.24 88888.00 2022-01-01 00:22:27.406 001 15761.65 449.89 52814.25 88888.00 2022-01-01 00:22:27.906 001 15761.70 449.89 52814.25 88888.00 2022-01-01 00:22:28.406 001 15761.70 449.85 52814.25 88888.00 2022-01-01 00:22:28.906 001 15761.73 449.85 52814.29 88888.00 2022-01-01 00:22:29.406 001 15761.75 449.88 52814.30 88888.00 2022-01-01 00:22:29.906 001 15761.79 449.90 52814.29 88888.00 2022-01-01 00:22:30.406 001 15761.80 449.92 52814.25 88888.00 2022-01-01 00:22:30.906 001 15761.77 449.92 52814.21 88888.00 2022-01-01 00:22:31.406 001 15761.79 449.89 52814.24 88888.00 2022-01-01 00:22:31.906 001 15761.79 449.89 52814.26 88888.00 2022-01-01 00:22:32.906 001 15761.79 449.87 52814.26 88888.00 2022-01-01 00:22:33.406 001 15761.84 449.87 52814.25 88888.00 2022-01-01 00:22:33.906 001 15761.86 449.86 52814.25 88888.00 2022-01-01 00:22:34.406 001 15761.90 449.82 52814.26 88888.00 2022-01-01 00:22:34.906 001 15761.90 449.85 52814.27 88888.00 2022-01-01 00:22:35.406 001 15761.93 449.87 52814.24 88888.00 2022-01-01 00:22:35.906 001 15761.97 449.88 52814.17 88888.00 2022-01-01 00:22:36.406 001 15761.98 449.86 52814.12 88888.00 2022-01-01 00:22:36.906 001 15761.97 449.80 52814.17 88888.00 2022-01-01 00:22:37.406 001 15761.95 449.82 52814.17 88888.00 2022-01-01 00:22:37.906 001 15761.95 449.86 52814.14 88888.00 2022-01-01 00:22:38.406 001 15761.94 449.81 52814.10 88888.00 2022-01-01 00:22:38.906 001 15761.94 449.82 52814.17 88888.00 2022-01-01 00:22:39.406 001 15762.01 449.84 52814.14 88888.00 2022-01-01 00:22:39.906 001 15762.04 449.79 52814.09 88888.00 2022-01-01 00:22:40.406 001 15762.02 449.81 52814.09 88888.00 2022-01-01 00:22:40.906 001 15762.03 449.78 52814.03 88888.00 2022-01-01 00:22:41.406 001 15762.08 449.76 52814.03 88888.00 2022-01-01 00:22:41.906 001 15762.11 449.72 52814.07 88888.00 2022-01-01 00:22:42.406 001 15762.13 449.71 52814.06 88888.00 2022-01-01 00:22:42.906 001 15762.13 449.72 52814.04 88888.00 2022-01-01 00:22:43.406 001 15762.17 449.76 52814.02 88888.00 2022-01-01 00:22:43.906 001 15762.16 449.73 52813.97 88888.00 2022-01-01 00:22:44.906 001 15762.20 449.78 52814.04 88888.00 2022-01-01 00:22:45.406 001 15762.16 449.76 52814.05 88888.00 2022-01-01 00:22:45.906 001 15762.15 449.73 52813.97 88888.00 2022-01-01 00:22:46.406 001 15762.13 449.72 52813.98 88888.00 2022-01-01 00:22:46.906 001 15762.16 449.71 52814.02 88888.00 2022-01-01 00:22:47.406 001 15762.20 449.70 52814.00 88888.00 2022-01-01 00:22:47.906 001 15762.21 449.70 52813.97 88888.00 2022-01-01 00:22:48.406 001 15762.26 449.70 52813.96 88888.00 2022-01-01 00:22:48.906 001 15762.29 449.70 52813.97 88888.00 2022-01-01 00:22:49.406 001 15762.30 449.71 52814.00 88888.00 2022-01-01 00:22:49.906 001 15762.28 449.73 52814.02 88888.00 2022-01-01 00:22:50.406 001 15762.22 449.73 52814.00 88888.00 2022-01-01 00:22:50.906 001 15762.26 449.71 52813.99 88888.00 2022-01-01 00:22:51.406 001 15762.31 449.70 52813.93 88888.00 2022-01-01 00:22:51.906 001 15762.35 449.68 52813.94 88888.00 2022-01-01 00:22:52.406 001 15762.35 449.66 52813.93 88888.00 2022-01-01 00:22:52.906 001 15762.36 449.64 52813.96 88888.00 2022-01-01 00:22:53.406 001 15762.31 449.64 52813.89 88888.00 2022-01-01 00:22:53.906 001 15762.34 449.67 52813.88 88888.00 2022-01-01 00:22:54.906 001 15762.34 449.62 52813.84 88888.00 2022-01-01 00:22:55.406 001 15762.38 449.62 52813.80 88888.00 2022-01-01 00:22:55.906 001 15762.40 449.64 52813.83 88888.00 2022-01-01 00:22:56.406 001 15762.37 449.67 52813.78 88888.00 2022-01-01 00:22:56.906 001 15762.39 449.63 52813.76 88888.00 2022-01-01 00:22:57.406 001 15762.39 449.66 52813.81 88888.00 2022-01-01 00:22:57.906 001 15762.43 449.67 52813.82 88888.00 2022-01-01 00:22:58.406 001 15762.49 449.68 52813.73 88888.00 2022-01-01 00:22:58.906 001 15762.49 449.69 52813.75 88888.00 2022-01-01 00:22:59.406 001 15762.44 449.66 52813.71 88888.00 2022-01-01 00:22:59.906 001 15762.47 449.62 52813.80 88888.00 2022-01-01 00:23:00.406 001 15762.47 449.60 52813.84 88888.00 2022-01-01 00:23:00.906 001 15762.51 449.62 52813.83 88888.00 2022-01-01 00:23:01.406 001 15762.49 449.62 52813.76 88888.00 2022-01-01 00:23:01.906 001 15762.48 449.55 52813.71 88888.00 2022-01-01 00:23:02.906 001 15762.46 449.56 52813.75 88888.00 2022-01-01 00:23:03.406 001 15762.45 449.52 52813.80 88888.00 2022-01-01 00:23:03.906 001 15762.49 449.54 52813.77 88888.00 2022-01-01 00:23:04.906 001 15762.54 449.56 52813.76 88888.00 2022-01-01 00:23:05.406 001 15762.55 449.52 52813.73 88888.00 2022-01-01 00:23:05.906 001 15762.56 449.51 52813.65 88888.00 2022-01-01 00:23:06.406 001 15762.58 449.47 52813.61 88888.00 2022-01-01 00:23:06.906 001 15762.57 449.49 52813.62 88888.00 2022-01-01 00:23:07.406 001 15762.57 449.45 52813.58 88888.00 2022-01-01 00:23:07.906 001 15762.61 449.45 52813.61 88888.00 2022-01-01 00:23:08.406 001 15762.60 449.42 52813.59 88888.00 2022-01-01 00:23:08.906 001 15762.61 449.42 52813.56 88888.00 2022-01-01 00:23:09.406 001 15762.62 449.37 52813.61 88888.00 2022-01-01 00:23:09.906 001 15762.62 449.36 52813.64 88888.00 2022-01-01 00:23:10.406 001 15762.58 449.35 52813.70 88888.00 2022-01-01 00:23:10.906 001 15762.63 449.36 52813.69 88888.00 2022-01-01 00:23:11.406 001 15762.65 449.36 52813.66 88888.00 2022-01-01 00:23:11.906 001 15762.63 449.36 52813.65 88888.00 2022-01-01 00:23:12.906 001 15762.63 449.30 52813.69 88888.00 2022-01-01 00:23:13.406 001 15762.69 449.28 52813.65 88888.00 2022-01-01 00:23:13.906 001 15762.66 449.26 52813.67 88888.00 2022-01-01 00:23:14.406 001 15762.63 449.24 52813.64 88888.00 2022-01-01 00:23:14.906 001 15762.63 449.24 52813.60 88888.00 2022-01-01 00:23:15.406 001 15762.67 449.21 52813.64 88888.00 2022-01-01 00:23:15.906 001 15762.66 449.20 52813.69 88888.00 2022-01-01 00:23:16.406 001 15762.65 449.24 52813.70 88888.00 2022-01-01 00:23:16.906 001 15762.70 449.25 52813.74 88888.00 2022-01-01 00:23:17.406 001 15762.76 449.24 52813.70 88888.00 2022-01-01 00:23:17.906 001 15762.75 449.27 52813.69 88888.00 2022-01-01 00:23:18.406 001 15762.72 449.26 52813.68 88888.00 2022-01-01 00:23:18.906 001 15762.74 449.24 52813.66 88888.00 2022-01-01 00:23:19.406 001 15762.75 449.19 52813.61 88888.00 2022-01-01 00:23:19.906 001 15762.76 449.16 52813.61 88888.00 2022-01-01 00:23:20.406 001 15762.75 449.16 52813.59 88888.00 2022-01-01 00:23:20.906 001 15762.71 449.13 52813.60 88888.00 2022-01-01 00:23:21.406 001 15762.74 449.15 52813.61 88888.00 2022-01-01 00:23:21.906 001 15762.80 449.11 52813.60 88888.00 2022-01-01 00:23:22.906 001 15762.79 449.12 52813.59 88888.00 2022-01-01 00:23:23.406 001 15762.78 449.08 52813.62 88888.00 2022-01-01 00:23:23.906 001 15762.78 449.10 52813.59 88888.00 2022-01-01 00:23:24.406 001 15762.79 449.15 52813.54 88888.00 2022-01-01 00:23:24.906 001 15762.79 449.16 52813.56 88888.00 2022-01-01 00:23:25.406 001 15762.82 449.16 52813.55 88888.00 2022-01-01 00:23:25.906 001 15762.82 449.19 52813.60 88888.00 2022-01-01 00:23:26.406 001 15762.84 449.17 52813.53 88888.00 2022-01-01 00:23:26.906 001 15762.87 449.12 52813.35 88888.00 2022-01-01 00:23:27.406 001 15762.84 449.12 52813.34 88888.00 2022-01-01 00:23:27.906 001 15762.83 449.15 52813.47 88888.00 2022-01-01 00:23:28.406 001 15762.87 449.17 52813.48 88888.00 2022-01-01 00:23:28.906 001 15762.93 449.16 52813.37 88888.00 2022-01-01 00:23:29.406 001 15762.93 449.11 52813.40 88888.00 2022-01-01 00:23:29.906 001 15762.91 449.10 52813.43 88888.00 2022-01-01 00:23:30.406 001 15762.90 449.12 52813.43 88888.00 2022-01-01 00:23:30.906 001 15762.93 449.09 52813.45 88888.00 2022-01-01 00:23:31.406 001 15762.91 449.10 52813.49 88888.00 2022-01-01 00:23:31.906 001 15762.93 449.12 52813.48 88888.00 2022-01-01 00:23:32.406 001 15762.94 449.15 52813.53 88888.00 2022-01-01 00:23:32.906 001 15762.96 449.13 52813.48 88888.00 2022-01-01 00:23:33.406 001 15762.97 449.16 52813.44 88888.00 2022-01-01 00:23:33.906 001 15762.99 449.16 52813.48 88888.00 2022-01-01 00:23:34.406 001 15763.02 449.18 52813.46 88888.00 2022-01-01 00:23:34.906 001 15763.01 449.15 52813.39 88888.00 2022-01-01 00:23:35.406 001 15763.02 449.15 52813.39 88888.00 2022-01-01 00:23:35.906 001 15763.03 449.12 52813.41 88888.00 2022-01-01 00:23:36.406 001 15763.06 449.12 52813.41 88888.00 2022-01-01 00:23:36.906 001 15763.08 449.13 52813.40 88888.00 2022-01-01 00:23:37.406 001 15763.07 449.13 52813.38 88888.00 2022-01-01 00:23:37.906 001 15763.08 449.15 52813.40 88888.00 2022-01-01 00:23:38.406 001 15763.10 449.11 52813.42 88888.00 2022-01-01 00:23:38.906 001 15763.07 449.11 52813.37 88888.00 2022-01-01 00:23:39.406 001 15763.12 449.15 52813.36 88888.00 2022-01-01 00:23:39.906 001 15763.19 449.16 52813.41 88888.00 2022-01-01 00:23:40.406 001 15763.18 449.16 52813.39 88888.00 2022-01-01 00:23:40.906 001 15763.18 449.13 52813.33 88888.00 2022-01-01 00:23:41.406 001 15763.18 449.15 52813.34 88888.00 2022-01-01 00:23:41.906 001 15763.17 449.18 52813.33 88888.00 2022-01-01 00:23:42.406 001 15763.19 449.23 52813.33 88888.00 2022-01-01 00:23:42.906 001 15763.24 449.21 52813.31 88888.00 2022-01-01 00:23:43.406 001 15763.20 449.20 52813.36 88888.00 2022-01-01 00:23:43.906 001 15763.24 449.19 52813.31 88888.00 2022-01-01 00:23:44.406 001 15763.24 449.24 52813.30 88888.00 2022-01-01 00:23:44.906 001 15763.23 449.25 52813.36 88888.00 2022-01-01 00:23:45.406 001 15763.23 449.23 52813.30 88888.00 2022-01-01 00:23:45.906 001 15763.27 449.18 52813.36 88888.00 2022-01-01 00:23:46.406 001 15763.28 449.15 52813.39 88888.00 2022-01-01 00:23:46.906 001 15763.30 449.17 52813.36 88888.00 2022-01-01 00:23:47.406 001 15763.30 449.19 52813.42 88888.00 2022-01-01 00:23:47.906 001 15763.29 449.23 52813.46 88888.00 2022-01-01 00:23:48.406 001 15763.32 449.27 52813.42 88888.00 2022-01-01 00:23:48.906 001 15763.34 449.28 52813.44 88888.00 2022-01-01 00:23:49.406 001 15763.39 449.24 52813.43 88888.00 2022-01-01 00:23:49.906 001 15763.37 449.26 52813.34 88888.00 2022-01-01 00:23:50.406 001 15763.34 449.32 52813.29 88888.00 2022-01-01 00:23:50.906 001 15763.35 449.28 52813.30 88888.00 2022-01-01 00:23:51.406 001 15763.29 449.26 52813.31 88888.00 2022-01-01 00:23:51.906 001 15763.30 449.24 52813.36 88888.00 2022-01-01 00:23:52.406 001 15763.29 449.23 52813.34 88888.00 2022-01-01 00:23:52.906 001 15763.32 449.21 52813.35 88888.00 2022-01-01 00:23:53.406 001 15763.33 449.27 52813.34 88888.00 2022-01-01 00:23:53.906 001 15763.29 449.29 52813.30 88888.00 2022-01-01 00:23:54.406 001 15763.35 449.32 52813.36 88888.00 2022-01-01 00:23:54.906 001 15763.37 449.29 52813.37 88888.00 2022-01-01 00:23:55.406 001 15763.34 449.29 52813.28 88888.00 2022-01-01 00:23:55.906 001 15763.35 449.29 52813.29 88888.00 2022-01-01 00:23:56.406 001 15763.38 449.33 52813.36 88888.00 2022-01-01 00:23:56.906 001 15763.43 449.30 52813.31 88888.00 2022-01-01 00:23:57.406 001 15763.46 449.32 52813.24 88888.00 2022-01-01 00:23:57.906 001 15763.43 449.36 52813.26 88888.00 2022-01-01 00:23:58.406 001 15763.44 449.37 52813.27 88888.00 2022-01-01 00:23:58.906 001 15763.44 449.41 52813.24 88888.00 2022-01-01 00:23:59.406 001 15763.48 449.38 52813.28 88888.00 2022-01-01 00:23:59.906 001 15763.52 449.36 52813.26 88888.00 2022-01-01 00:24:00.406 001 15763.50 449.34 52813.24 88888.00 2022-01-01 00:24:00.906 001 15763.52 449.34 52813.20 88888.00 2022-01-01 00:24:01.406 001 15763.48 449.37 52813.19 88888.00 2022-01-01 00:24:01.906 001 15763.51 449.35 52813.18 88888.00 2022-01-01 00:24:02.406 001 15763.52 449.40 52813.22 88888.00 2022-01-01 00:24:02.906 001 15763.46 449.38 52813.30 88888.00 2022-01-01 00:24:03.406 001 15763.48 449.37 52813.38 88888.00 2022-01-01 00:24:03.906 001 15763.51 449.40 52813.24 88888.00 2022-01-01 00:24:04.406 001 15763.53 449.43 52813.19 88888.00 2022-01-01 00:24:04.906 001 15763.55 449.41 52813.19 88888.00 2022-01-01 00:24:05.406 001 15763.53 449.41 52813.21 88888.00 2022-01-01 00:24:06.406 001 15763.56 449.46 52813.18 88888.00 2022-01-01 00:24:06.906 001 15763.56 449.44 52813.21 88888.00 2022-01-01 00:24:07.406 001 15763.56 449.43 52813.24 88888.00 2022-01-01 00:24:07.906 001 15763.60 449.43 52813.26 88888.00 2022-01-01 00:24:08.406 001 15763.59 449.44 52813.20 88888.00 2022-01-01 00:24:08.906 001 15763.62 449.49 52813.26 88888.00 2022-01-01 00:24:09.406 001 15763.61 449.47 52813.33 88888.00 2022-01-01 00:24:09.906 001 15763.57 449.45 52813.34 88888.00 2022-01-01 00:24:10.406 001 15763.60 449.41 52813.34 88888.00 2022-01-01 00:24:10.906 001 15763.62 449.47 52813.27 88888.00 2022-01-01 00:24:11.406 001 15763.59 449.49 52813.22 88888.00 2022-01-01 00:24:11.906 001 15763.59 449.47 52813.22 88888.00 2022-01-01 00:24:12.406 001 15763.60 449.44 52813.23 88888.00 2022-01-01 00:24:12.906 001 15763.62 449.43 52813.28 88888.00 2022-01-01 00:24:13.406 001 15763.66 449.42 52813.22 88888.00 2022-01-01 00:24:13.906 001 15763.69 449.43 52813.16 88888.00 2022-01-01 00:24:14.406 001 15763.69 449.45 52813.24 88888.00 2022-01-01 00:24:14.906 001 15763.69 449.46 52813.24 88888.00 2022-01-01 00:24:15.406 001 15763.72 449.46 52813.30 88888.00 2022-01-01 00:24:16.406 001 15763.74 449.49 52813.26 88888.00 2022-01-01 00:24:16.906 001 15763.79 449.58 52813.24 88888.00 2022-01-01 00:24:17.406 001 15763.75 449.62 52813.20 88888.00 2022-01-01 00:24:17.906 001 15763.75 449.61 52813.23 88888.00 2022-01-01 00:24:18.406 001 15763.78 449.62 52813.33 88888.00 2022-01-01 00:24:18.906 001 15763.80 449.61 52813.34 88888.00 2022-01-01 00:24:19.406 001 15763.80 449.59 52813.29 88888.00 2022-01-01 00:24:19.906 001 15763.78 449.59 52813.24 88888.00 2022-01-01 00:24:20.406 001 15763.80 449.59 52813.22 88888.00 2022-01-01 00:24:20.906 001 15763.83 449.59 52813.25 88888.00 2022-01-01 00:24:21.406 001 15763.81 449.60 52813.23 88888.00 2022-01-01 00:24:21.906 001 15763.81 449.61 52813.22 88888.00 2022-01-01 00:24:22.406 001 15763.80 449.61 52813.22 88888.00 2022-01-01 00:24:22.906 001 15763.83 449.61 52813.23 88888.00 2022-01-01 00:24:23.406 001 15763.85 449.66 52813.22 88888.00 2022-01-01 00:24:23.906 001 15763.83 449.68 52813.18 88888.00 2022-01-01 00:24:24.406 001 15763.84 449.70 52813.19 88888.00 2022-01-01 00:24:24.906 001 15763.92 449.67 52813.27 88888.00 2022-01-01 00:24:25.406 001 15763.96 449.70 52813.17 88888.00 2022-01-01 00:24:25.906 001 15763.91 449.73 52813.17 88888.00 2022-01-01 00:24:26.406 001 15763.84 449.73 52813.15 88888.00 2022-01-01 00:24:26.906 001 15763.88 449.70 52813.21 88888.00 2022-01-01 00:24:27.406 001 15763.85 449.70 52813.24 88888.00 2022-01-01 00:24:27.906 001 15763.91 449.72 52813.26 88888.00 2022-01-01 00:24:28.406 001 15763.98 449.73 52813.25 88888.00 2022-01-01 00:24:28.906 001 15763.96 449.72 52813.25 88888.00 2022-01-01 00:24:29.406 001 15763.98 449.72 52813.22 88888.00 2022-01-01 00:24:29.906 001 15764.02 449.73 52813.17 88888.00 2022-01-01 00:24:30.406 001 15764.01 449.75 52813.19 88888.00 2022-01-01 00:24:30.906 001 15763.97 449.72 52813.27 88888.00 2022-01-01 00:24:31.406 001 15763.99 449.69 52813.38 88888.00 2022-01-01 00:24:31.906 001 15764.06 449.70 52813.36 88888.00 2022-01-01 00:24:32.406 001 15764.06 449.75 52813.29 88888.00 2022-01-01 00:24:32.906 001 15764.07 449.76 52813.24 88888.00 2022-01-01 00:24:33.406 001 15764.08 449.76 52813.25 88888.00 2022-01-01 00:24:33.906 001 15764.07 449.75 52813.24 88888.00 2022-01-01 00:24:34.406 001 15764.00 449.75 52813.25 88888.00 2022-01-01 00:24:34.906 001 15764.01 449.78 52813.28 88888.00 2022-01-01 00:24:35.406 001 15764.11 449.80 52813.31 88888.00 2022-01-01 00:24:35.906 001 15764.14 449.84 52813.29 88888.00 2022-01-01 00:24:36.406 001 15764.08 449.85 52813.28 88888.00 2022-01-01 00:24:36.906 001 15764.03 449.89 52813.31 88888.00 2022-01-01 00:24:37.406 001 15764.10 449.92 52813.35 88888.00 2022-01-01 00:24:37.906 001 15764.10 449.90 52813.28 88888.00 2022-01-01 00:24:38.406 001 15764.10 449.93 52813.27 88888.00 2022-01-01 00:24:38.906 001 15764.17 449.90 52813.30 88888.00 2022-01-01 00:24:39.406 001 15764.17 449.92 52813.26 88888.00 2022-01-01 00:24:39.906 001 15764.16 449.93 52813.26 88888.00 2022-01-01 00:24:40.406 001 15764.19 449.95 52813.31 88888.00 2022-01-01 00:24:40.906 001 15764.19 449.98 52813.34 88888.00 2022-01-01 00:24:41.406 001 15764.15 449.98 52813.38 88888.00 2022-01-01 00:24:41.906 001 15764.16 449.96 52813.37 88888.00 2022-01-01 00:24:42.406 001 15764.11 449.94 52813.35 88888.00 2022-01-01 00:24:42.906 001 15764.11 449.93 52813.36 88888.00 2022-01-01 00:24:43.406 001 15764.12 449.92 52813.39 88888.00 2022-01-01 00:24:43.906 001 15764.14 449.85 52813.38 88888.00 2022-01-01 00:24:44.406 001 15764.14 449.85 52813.37 88888.00 2022-01-01 00:24:44.906 001 15764.24 449.89 52813.33 88888.00 2022-01-01 00:24:45.406 001 15764.24 449.98 52813.34 88888.00 2022-01-01 00:24:45.906 001 15764.23 449.98 52813.36 88888.00 2022-01-01 00:24:46.406 001 15764.26 450.01 52813.33 88888.00 2022-01-01 00:24:46.906 001 15764.21 449.98 52813.35 88888.00 2022-01-01 00:24:47.406 001 15764.19 449.94 52813.44 88888.00 2022-01-01 00:24:47.906 001 15764.20 449.99 52813.42 88888.00 2022-01-01 00:24:48.406 001 15764.23 450.03 52813.40 88888.00 2022-01-01 00:24:48.906 001 15764.23 450.04 52813.36 88888.00 2022-01-01 00:24:49.406 001 15764.20 450.05 52813.35 88888.00 2022-01-01 00:24:49.906 001 15764.18 450.10 52813.36 88888.00 2022-01-01 00:24:50.406 001 15764.24 450.11 52813.34 88888.00 2022-01-01 00:24:50.906 001 15764.29 450.07 52813.37 88888.00 2022-01-01 00:24:51.406 001 15764.26 450.05 52813.42 88888.00 2022-01-01 00:24:51.906 001 15764.28 450.06 52813.44 88888.00 2022-01-01 00:24:52.406 001 15764.26 450.13 52813.42 88888.00 2022-01-01 00:24:52.906 001 15764.24 450.16 52813.42 88888.00 2022-01-01 00:24:53.406 001 15764.28 450.21 52813.46 88888.00 2022-01-01 00:24:53.906 001 15764.25 450.27 52813.46 88888.00 2022-01-01 00:24:54.406 001 15764.28 450.23 52813.48 88888.00 2022-01-01 00:24:54.906 001 15764.27 450.21 52813.44 88888.00 2022-01-01 00:24:55.406 001 15764.26 450.20 52813.44 88888.00 2022-01-01 00:24:55.906 001 15764.24 450.21 52813.44 88888.00 2022-01-01 00:24:56.406 001 15764.23 450.18 52813.50 88888.00 2022-01-01 00:24:56.906 001 15764.28 450.18 52813.50 88888.00 2022-01-01 00:24:57.406 001 15764.33 450.21 52813.53 88888.00 2022-01-01 00:24:57.906 001 15764.28 450.21 52813.44 88888.00 2022-01-01 00:24:58.406 001 15764.28 450.22 52813.43 88888.00 2022-01-01 00:24:58.906 001 15764.27 450.23 52813.46 88888.00 2022-01-01 00:24:59.406 001 15764.28 450.31 52813.47 88888.00 2022-01-01 00:24:59.906 001 15764.26 450.32 52813.54 88888.00 2022-01-01 00:25:00.406 001 15764.28 450.27 52813.49 88888.00 2022-01-01 00:25:00.906 001 15764.29 450.27 52813.46 88888.00 2022-01-01 00:25:01.406 001 15764.26 450.30 52813.48 88888.00 2022-01-01 00:25:01.906 001 15764.25 450.36 52813.50 88888.00 2022-01-01 00:25:02.406 001 15764.27 450.36 52813.54 88888.00 2022-01-01 00:25:02.906 001 15764.28 450.36 52813.57 88888.00 2022-01-01 00:25:03.406 001 15764.27 450.36 52813.58 88888.00 2022-01-01 00:25:03.906 001 15764.28 450.33 52813.58 88888.00 2022-01-01 00:25:04.406 001 15764.30 450.36 52813.60 88888.00 2022-01-01 00:25:04.906 001 15764.32 450.36 52813.62 88888.00 2022-01-01 00:25:05.406 001 15764.34 450.36 52813.62 88888.00 2022-01-01 00:25:05.906 001 15764.33 450.40 52813.56 88888.00 2022-01-01 00:25:06.406 001 15764.27 450.38 52813.63 88888.00 2022-01-01 00:25:06.906 001 15764.24 450.34 52813.62 88888.00 2022-01-01 00:25:07.906 001 15764.28 450.39 52813.57 88888.00 2022-01-01 00:25:08.406 001 15764.30 450.41 52813.54 88888.00 2022-01-01 00:25:08.906 001 15764.29 450.44 52813.57 88888.00 2022-01-01 00:25:09.406 001 15764.33 450.45 52813.58 88888.00 2022-01-01 00:25:09.906 001 15764.34 450.46 52813.58 88888.00 2022-01-01 00:25:10.406 001 15764.34 450.47 52813.53 88888.00 2022-01-01 00:25:10.906 001 15764.34 450.54 52813.54 88888.00 2022-01-01 00:25:11.406 001 15764.30 450.57 52813.60 88888.00 2022-01-01 00:25:11.906 001 15764.25 450.59 52813.62 88888.00 2022-01-01 00:25:12.406 001 15764.26 450.58 52813.59 88888.00 2022-01-01 00:25:12.906 001 15764.32 450.60 52813.61 88888.00 2022-01-01 00:25:13.406 001 15764.35 450.57 52813.65 88888.00 2022-01-01 00:25:13.906 001 15764.36 450.55 52813.68 88888.00 2022-01-01 00:25:14.406 001 15764.38 450.57 52813.68 88888.00 2022-01-01 00:25:14.906 001 15764.34 450.58 52813.75 88888.00 2022-01-01 00:25:15.906 001 15764.32 450.62 52813.68 88888.00 2022-01-01 00:25:16.406 001 15764.28 450.60 52813.71 88888.00 2022-01-01 00:25:16.906 001 15764.29 450.64 52813.70 88888.00 2022-01-01 00:25:17.906 001 15764.32 450.67 52813.69 88888.00 2022-01-01 00:25:18.406 001 15764.30 450.70 52813.71 88888.00 2022-01-01 00:25:18.906 001 15764.28 450.71 52813.78 88888.00 2022-01-01 00:25:19.406 001 15764.32 450.71 52813.79 88888.00 2022-01-01 00:25:19.906 001 15764.29 450.68 52813.76 88888.00 2022-01-01 00:25:20.406 001 15764.29 450.72 52813.79 88888.00 2022-01-01 00:25:20.906 001 15764.26 450.70 52813.87 88888.00 2022-01-01 00:25:21.406 001 15764.23 450.70 52813.91 88888.00 2022-01-01 00:25:21.906 001 15764.27 450.74 52813.85 88888.00 2022-01-01 00:25:22.406 001 15764.26 450.77 52813.82 88888.00 2022-01-01 00:25:22.907 001 15764.25 450.75 52813.86 88888.00 2022-01-01 00:25:23.407 001 15764.21 450.79 52813.87 88888.00 2022-01-01 00:25:23.907 001 15764.20 450.81 52813.87 88888.00 2022-01-01 00:25:24.407 001 15764.25 450.76 52813.88 88888.00 2022-01-01 00:25:24.907 001 15764.25 450.74 52813.91 88888.00 2022-01-01 00:25:25.407 001 15764.23 450.76 52813.90 88888.00 2022-01-01 00:25:25.907 001 15764.19 450.77 52813.95 88888.00 2022-01-01 00:25:26.407 001 15764.19 450.77 52813.90 88888.00 2022-01-01 00:25:26.907 001 15764.14 450.83 52813.91 88888.00 2022-01-01 00:25:27.407 001 15764.17 450.84 52813.97 88888.00 2022-01-01 00:25:27.907 001 15764.14 450.81 52813.99 88888.00 2022-01-01 00:25:28.407 001 15764.14 450.84 52813.98 88888.00 2022-01-01 00:25:28.907 001 15764.12 450.87 52814.01 88888.00 2022-01-01 00:25:29.407 001 15764.10 450.83 52813.98 88888.00 2022-01-01 00:25:29.907 001 15764.07 450.82 52814.02 88888.00 2022-01-01 00:25:30.407 001 15764.05 450.83 52814.04 88888.00 2022-01-01 00:25:30.907 001 15764.02 450.88 52814.02 88888.00 2022-01-01 00:25:31.407 001 15764.01 450.91 52814.00 88888.00 2022-01-01 00:25:31.907 001 15764.01 450.88 52813.96 88888.00 2022-01-01 00:25:32.407 001 15764.02 450.90 52813.97 88888.00 2022-01-01 00:25:32.907 001 15764.01 450.94 52814.02 88888.00 2022-01-01 00:25:33.407 001 15764.02 450.96 52814.04 88888.00 2022-01-01 00:25:33.907 001 15764.03 450.96 52814.03 88888.00 2022-01-01 00:25:34.407 001 15764.05 451.00 52814.05 88888.00 2022-01-01 00:25:34.907 001 15764.02 451.01 52814.08 88888.00 2022-01-01 00:25:35.407 001 15764.00 450.99 52814.12 88888.00 2022-01-01 00:25:35.907 001 15763.93 450.98 52814.19 88888.00 2022-01-01 00:25:36.407 001 15763.94 450.99 52814.18 88888.00 2022-01-01 00:25:36.907 001 15763.96 451.02 52814.18 88888.00 2022-01-01 00:25:37.407 001 15763.99 451.05 52814.18 88888.00 2022-01-01 00:25:37.907 001 15763.99 451.06 52814.21 88888.00 2022-01-01 00:25:38.407 001 15764.00 451.09 52814.14 88888.00 2022-01-01 00:25:38.907 001 15763.96 451.10 52814.15 88888.00 2022-01-01 00:25:39.407 001 15763.91 451.08 52814.16 88888.00 2022-01-01 00:25:39.907 001 15763.84 451.06 52814.18 88888.00 2022-01-01 00:25:40.407 001 15763.88 451.13 52814.21 88888.00 2022-01-01 00:25:40.907 001 15763.89 451.17 52814.24 88888.00 2022-01-01 00:25:41.407 001 15763.87 451.17 52814.22 88888.00 2022-01-01 00:25:41.907 001 15763.88 451.18 52814.29 88888.00 2022-01-01 00:25:42.407 001 15763.85 451.20 52814.31 88888.00 2022-01-01 00:25:42.907 001 15763.85 451.22 52814.40 88888.00 2022-01-01 00:25:43.407 001 15763.83 451.23 52814.34 88888.00 2022-01-01 00:25:43.907 001 15763.81 451.23 52814.34 88888.00 2022-01-01 00:25:44.407 001 15763.81 451.24 52814.37 88888.00 2022-01-01 00:25:44.907 001 15763.87 451.26 52814.36 88888.00 2022-01-01 00:25:45.407 001 15763.85 451.26 52814.41 88888.00 2022-01-01 00:25:45.907 001 15763.81 451.26 52814.45 88888.00 2022-01-01 00:25:46.407 001 15763.80 451.31 52814.45 88888.00 2022-01-01 00:25:46.907 001 15763.79 451.35 52814.44 88888.00 2022-01-01 00:25:47.407 001 15763.76 451.34 52814.45 88888.00 2022-01-01 00:25:47.907 001 15763.79 451.34 52814.43 88888.00 2022-01-01 00:25:48.407 001 15763.79 451.37 52814.47 88888.00 2022-01-01 00:25:48.907 001 15763.80 451.39 52814.52 88888.00 2022-01-01 00:25:49.407 001 15763.81 451.39 52814.55 88888.00 2022-01-01 00:25:49.907 001 15763.82 451.36 52814.54 88888.00 2022-01-01 00:25:50.407 001 15763.81 451.37 52814.52 88888.00 2022-01-01 00:25:50.907 001 15763.75 451.40 52814.50 88888.00 2022-01-01 00:25:51.407 001 15763.74 451.45 52814.55 88888.00 2022-01-01 00:25:51.907 001 15763.71 451.46 52814.55 88888.00 2022-01-01 00:25:52.407 001 15763.73 451.46 52814.61 88888.00 2022-01-01 00:25:52.907 001 15763.75 451.44 52814.60 88888.00 2022-01-01 00:25:53.407 001 15763.80 451.43 52814.61 88888.00 2022-01-01 00:25:53.907 001 15763.78 451.48 52814.64 88888.00 2022-01-01 00:25:54.407 001 15763.75 451.43 52814.64 88888.00 2022-01-01 00:25:54.907 001 15763.78 451.46 52814.68 88888.00 2022-01-01 00:25:55.407 001 15763.80 451.50 52814.71 88888.00 2022-01-01 00:25:55.907 001 15763.78 451.46 52814.74 88888.00 2022-01-01 00:25:56.407 001 15763.74 451.46 52814.71 88888.00 2022-01-01 00:25:56.907 001 15763.73 451.48 52814.74 88888.00 2022-01-01 00:25:57.407 001 15763.73 451.53 52814.78 88888.00 2022-01-01 00:25:57.907 001 15763.73 451.55 52814.80 88888.00 2022-01-01 00:25:58.407 001 15763.75 451.55 52814.77 88888.00 2022-01-01 00:25:59.407 001 15763.74 451.53 52814.82 88888.00 2022-01-01 00:25:59.907 001 15763.75 451.61 52814.86 88888.00 2022-01-01 00:26:00.407 001 15763.75 451.65 52814.83 88888.00 2022-01-01 00:26:00.907 001 15763.73 451.62 52814.87 88888.00 2022-01-01 00:26:01.407 001 15763.66 451.62 52814.80 88888.00 2022-01-01 00:26:01.907 001 15763.66 451.62 52814.79 88888.00 2022-01-01 00:26:02.407 001 15763.65 451.63 52814.77 88888.00 2022-01-01 00:26:02.907 001 15763.69 451.67 52814.67 88888.00 2022-01-01 00:26:03.407 001 15763.66 451.67 52814.71 88888.00 2022-01-01 00:26:03.907 001 15763.66 451.66 52814.81 88888.00 2022-01-01 00:26:04.407 001 15763.66 451.70 52814.84 88888.00 2022-01-01 00:26:04.907 001 15763.65 451.74 52814.84 88888.00 2022-01-01 00:26:05.407 001 15763.66 451.77 52814.84 88888.00 2022-01-01 00:26:05.907 001 15763.65 451.78 52814.80 88888.00 2022-01-01 00:26:06.407 001 15763.65 451.75 52814.84 88888.00 2022-01-01 00:26:06.907 001 15763.64 451.83 52814.87 88888.00 2022-01-01 00:26:07.407 001 15763.64 451.83 52814.88 88888.00 2022-01-01 00:26:07.907 001 15763.57 451.83 52815.00 88888.00 2022-01-01 00:26:08.407 001 15763.61 451.84 52815.02 88888.00 2022-01-01 00:26:09.407 001 15763.59 451.81 52814.99 88888.00 2022-01-01 00:26:09.907 001 15763.51 451.85 52814.97 88888.00 2022-01-01 00:26:10.407 001 15763.48 451.84 52814.98 88888.00 2022-01-01 00:26:10.907 001 15763.50 451.87 52814.94 88888.00 2022-01-01 00:26:11.407 001 15763.51 451.88 52814.94 88888.00 2022-01-01 00:26:11.907 001 15763.53 451.86 52814.91 88888.00 2022-01-01 00:26:12.407 001 15763.52 451.89 52814.95 88888.00 2022-01-01 00:26:12.907 001 15763.47 451.86 52814.98 88888.00 2022-01-01 00:26:13.407 001 15763.44 451.84 52815.05 88888.00 2022-01-01 00:26:13.907 001 15763.44 451.86 52815.03 88888.00 2022-01-01 00:26:14.407 001 15763.43 451.91 52815.01 88888.00 2022-01-01 00:26:14.907 001 15763.43 451.93 52814.99 88888.00 2022-01-01 00:26:15.407 001 15763.41 451.96 52814.98 88888.00 2022-01-01 00:26:15.907 001 15763.44 451.97 52814.97 88888.00 2022-01-01 00:26:16.407 001 15763.41 451.95 52814.99 88888.00 2022-01-01 00:26:16.907 001 15763.48 451.94 52815.03 88888.00 2022-01-01 00:26:17.407 001 15763.47 451.92 52815.09 88888.00 2022-01-01 00:26:17.907 001 15763.37 451.87 52815.11 88888.00 2022-01-01 00:26:18.407 001 15763.36 451.88 52815.07 88888.00 2022-01-01 00:26:18.907 001 15763.38 451.86 52815.05 88888.00 2022-01-01 00:26:19.407 001 15763.39 451.92 52815.04 88888.00 2022-01-01 00:26:19.907 001 15763.41 451.92 52815.08 88888.00 2022-01-01 00:26:20.407 001 15763.41 451.92 52815.07 88888.00 2022-01-01 00:26:20.907 001 15763.37 451.87 52815.04 88888.00 2022-01-01 00:26:21.407 001 15763.33 451.88 52815.05 88888.00 2022-01-01 00:26:21.907 001 15763.37 451.92 52815.05 88888.00 2022-01-01 00:26:22.407 001 15763.38 451.93 52815.15 88888.00 2022-01-01 00:26:22.907 001 15763.34 451.93 52815.20 88888.00 2022-01-01 00:26:23.407 001 15763.33 451.88 52815.17 88888.00 2022-01-01 00:26:23.907 001 15763.33 451.84 52815.19 88888.00 2022-01-01 00:26:24.407 001 15763.34 451.85 52815.19 88888.00 2022-01-01 00:26:24.907 001 15763.34 451.89 52815.22 88888.00 2022-01-01 00:26:25.407 001 15763.30 451.91 52815.20 88888.00 2022-01-01 00:26:25.907 001 15763.32 451.89 52815.19 88888.00 2022-01-01 00:26:26.407 001 15763.29 451.89 52815.18 88888.00 2022-01-01 00:26:26.907 001 15763.30 451.86 52815.14 88888.00 2022-01-01 00:26:27.407 001 15763.29 451.88 52815.21 88888.00 2022-01-01 00:26:27.907 001 15763.27 451.93 52815.19 88888.00 2022-01-01 00:26:28.407 001 15763.19 451.89 52815.14 88888.00 2022-01-01 00:26:29.407 001 15763.14 451.92 52815.21 88888.00 2022-01-01 00:26:29.907 001 15763.14 452.00 52815.24 88888.00 2022-01-01 00:26:30.407 001 15763.12 451.95 52815.26 88888.00 2022-01-01 00:26:30.907 001 15763.12 451.94 52815.29 88888.00 2022-01-01 00:26:31.407 001 15763.15 451.94 52815.30 88888.00 2022-01-01 00:26:31.907 001 15763.14 451.95 52815.35 88888.00 2022-01-01 00:26:32.407 001 15763.09 451.96 52815.35 88888.00 2022-01-01 00:26:32.907 001 15763.05 451.94 52815.35 88888.00 2022-01-01 00:26:33.407 001 15763.08 451.93 52815.35 88888.00 2022-01-01 00:26:33.907 001 15763.05 451.96 52815.30 88888.00 2022-01-01 00:26:34.407 001 15763.00 451.98 52815.26 88888.00 2022-01-01 00:26:34.907 001 15763.03 451.95 52815.30 88888.00 2022-01-01 00:26:35.407 001 15763.00 451.94 52815.32 88888.00 2022-01-01 00:26:35.907 001 15763.05 451.94 52815.27 88888.00 2022-01-01 00:26:36.407 001 15762.97 451.95 52815.28 88888.00 2022-01-01 00:26:36.907 001 15762.96 451.92 52815.29 88888.00 2022-01-01 00:26:37.407 001 15762.93 451.88 52815.28 88888.00 2022-01-01 00:26:37.907 001 15762.90 451.93 52815.33 88888.00 2022-01-01 00:26:38.407 001 15762.88 452.00 52815.39 88888.00 2022-01-01 00:26:38.907 001 15762.89 452.02 52815.38 88888.00 2022-01-01 00:26:39.407 001 15762.90 452.01 52815.32 88888.00 2022-01-01 00:26:39.907 001 15762.90 452.02 52815.33 88888.00 2022-01-01 00:26:40.407 001 15762.87 452.05 52815.37 88888.00 2022-01-01 00:26:40.907 001 15762.85 452.03 52815.41 88888.00 2022-01-01 00:26:41.407 001 15762.88 451.97 52815.44 88888.00 2022-01-01 00:26:41.907 001 15762.91 451.94 52815.36 88888.00 2022-01-01 00:26:42.407 001 15762.92 452.01 52815.39 88888.00 2022-01-01 00:26:42.907 001 15762.89 452.04 52815.39 88888.00 2022-01-01 00:26:43.407 001 15762.87 452.03 52815.36 88888.00 2022-01-01 00:26:43.907 001 15762.82 452.03 52815.37 88888.00 2022-01-01 00:26:44.407 001 15762.84 452.06 52815.38 88888.00 2022-01-01 00:26:44.907 001 15762.83 452.08 52815.31 88888.00 2022-01-01 00:26:45.407 001 15762.82 452.09 52815.35 88888.00 2022-01-01 00:26:45.907 001 15762.85 452.10 52815.40 88888.00 2022-01-01 00:26:46.407 001 15762.83 452.10 52815.38 88888.00 2022-01-01 00:26:46.907 001 15762.82 452.09 52815.42 88888.00 2022-01-01 00:26:47.407 001 15762.89 452.10 52815.41 88888.00 2022-01-01 00:26:47.907 001 15762.90 452.13 52815.46 88888.00 2022-01-01 00:26:48.407 001 15762.85 452.14 52815.41 88888.00 2022-01-01 00:26:48.907 001 15762.82 452.14 52815.46 88888.00 2022-01-01 00:26:49.407 001 15762.79 452.11 52815.39 88888.00 2022-01-01 00:26:49.907 001 15762.81 452.10 52815.39 88888.00 2022-01-01 00:26:50.407 001 15762.81 452.11 52815.42 88888.00 2022-01-01 00:26:50.907 001 15762.81 452.11 52815.41 88888.00 2022-01-01 00:26:51.407 001 15762.83 452.06 52815.43 88888.00 2022-01-01 00:26:51.907 001 15762.84 452.14 52815.43 88888.00 2022-01-01 00:26:52.407 001 15762.83 452.14 52815.44 88888.00 2022-01-01 00:26:52.907 001 15762.91 452.14 52815.46 88888.00 2022-01-01 00:26:53.407 001 15762.92 452.15 52815.47 88888.00 2022-01-01 00:26:53.907 001 15762.87 452.17 52815.56 88888.00 2022-01-01 00:26:54.407 001 15762.83 452.19 52815.52 88888.00 2022-01-01 00:26:54.907 001 15762.87 452.18 52815.59 88888.00 2022-01-01 00:26:55.407 001 15762.87 452.19 52815.63 88888.00 2022-01-01 00:26:55.907 001 15762.89 452.15 52815.56 88888.00 2022-01-01 00:26:56.407 001 15762.88 452.22 52815.52 88888.00 2022-01-01 00:26:56.907 001 15762.89 452.22 52815.56 88888.00 2022-01-01 00:26:57.407 001 15762.87 452.19 52815.57 88888.00 2022-01-01 00:26:57.907 001 15762.89 452.19 52815.56 88888.00 2022-01-01 00:26:58.407 001 15762.90 452.20 52815.57 88888.00 2022-01-01 00:26:58.907 001 15762.84 452.22 52815.60 88888.00 2022-01-01 00:26:59.407 001 15762.81 452.23 52815.57 88888.00 2022-01-01 00:26:59.907 001 15762.83 452.23 52815.56 88888.00 2022-01-01 00:27:00.407 001 15762.87 452.18 52815.56 88888.00 2022-01-01 00:27:00.907 001 15762.84 452.18 52815.56 88888.00 2022-01-01 00:27:01.407 001 15762.84 452.17 52815.52 88888.00 2022-01-01 00:27:01.907 001 15762.87 452.19 52815.52 88888.00 2022-01-01 00:27:02.407 001 15762.84 452.18 52815.56 88888.00 2022-01-01 00:27:02.907 001 15762.82 452.13 52815.51 88888.00 2022-01-01 00:27:03.407 001 15762.78 452.11 52815.49 88888.00 2022-01-01 00:27:03.907 001 15762.80 452.11 52815.53 88888.00 2022-01-01 00:27:04.407 001 15762.80 452.14 52815.46 88888.00 2022-01-01 00:27:04.907 001 15762.75 452.11 52815.47 88888.00 2022-01-01 00:27:05.407 001 15762.76 452.10 52815.49 88888.00 2022-01-01 00:27:05.907 001 15762.75 452.12 52815.51 88888.00 2022-01-01 00:27:06.407 001 15762.79 452.11 52815.55 88888.00 2022-01-01 00:27:06.907 001 15762.78 452.08 52815.59 88888.00 2022-01-01 00:27:07.407 001 15762.81 452.11 52815.63 88888.00 2022-01-01 00:27:07.907 001 15762.78 452.11 52815.63 88888.00 2022-01-01 00:27:08.407 001 15762.75 452.11 52815.59 88888.00 2022-01-01 00:27:08.907 001 15762.78 452.10 52815.55 88888.00 2022-01-01 00:27:09.407 001 15762.78 452.10 52815.58 88888.00 2022-01-01 00:27:09.907 001 15762.73 452.13 52815.57 88888.00 2022-01-01 00:27:10.407 001 15762.69 452.15 52815.64 88888.00 2022-01-01 00:27:10.907 001 15762.69 452.17 52815.62 88888.00 2022-01-01 00:27:11.407 001 15762.66 452.18 52815.68 88888.00 2022-01-01 00:27:11.907 001 15762.70 452.15 52815.72 88888.00 2022-01-01 00:27:12.407 001 15762.67 452.17 52815.70 88888.00 2022-01-01 00:27:12.907 001 15762.66 452.23 52815.70 88888.00 2022-01-01 00:27:13.407 001 15762.69 452.29 52815.79 88888.00 2022-01-01 00:27:13.907 001 15762.66 452.26 52815.77 88888.00 2022-01-01 00:27:14.407 001 15762.63 452.22 52815.73 88888.00 2022-01-01 00:27:14.907 001 15762.56 452.20 52815.75 88888.00 2022-01-01 00:27:15.407 001 15762.56 452.14 52815.73 88888.00 2022-01-01 00:27:15.907 001 15762.57 452.14 52815.72 88888.00 2022-01-01 00:27:16.407 001 15762.62 452.20 52815.75 88888.00 2022-01-01 00:27:16.907 001 15762.62 452.22 52815.76 88888.00 2022-01-01 00:27:17.407 001 15762.56 452.24 52815.80 88888.00 2022-01-01 00:27:17.907 001 15762.54 452.26 52815.78 88888.00 2022-01-01 00:27:18.407 001 15762.55 452.18 52815.81 88888.00 2022-01-01 00:27:18.907 001 15762.53 452.08 52815.78 88888.00 2022-01-01 00:27:19.407 001 15762.53 452.08 52815.79 88888.00 2022-01-01 00:27:19.907 001 15762.52 452.13 52815.72 88888.00 2022-01-01 00:27:20.407 001 15762.52 452.13 52815.81 88888.00 2022-01-01 00:27:20.907 001 15762.54 452.14 52815.84 88888.00 2022-01-01 00:27:21.407 001 15762.52 452.15 52815.84 88888.00 2022-01-01 00:27:21.907 001 15762.49 452.18 52815.81 88888.00 2022-01-01 00:27:22.407 001 15762.51 452.14 52815.82 88888.00 2022-01-01 00:27:22.907 001 15762.49 452.11 52815.81 88888.00 2022-01-01 00:27:23.407 001 15762.48 452.12 52815.89 88888.00 2022-01-01 00:27:23.907 001 15762.49 452.18 52815.90 88888.00 2022-01-01 00:27:24.407 001 15762.51 452.19 52815.89 88888.00 2022-01-01 00:27:24.907 001 15762.47 452.17 52815.81 88888.00 2022-01-01 00:27:25.407 001 15762.42 452.14 52815.83 88888.00 2022-01-01 00:27:25.907 001 15762.42 452.13 52815.84 88888.00 2022-01-01 00:27:26.407 001 15762.46 452.11 52815.85 88888.00 2022-01-01 00:27:26.907 001 15762.38 452.11 52815.83 88888.00 2022-01-01 00:27:27.407 001 15762.40 452.11 52815.88 88888.00 2022-01-01 00:27:27.907 001 15762.40 452.12 52815.89 88888.00 2022-01-01 00:27:28.407 001 15762.39 452.14 52815.85 88888.00 2022-01-01 00:27:28.907 001 15762.39 452.11 52815.88 88888.00 2022-01-01 00:27:29.407 001 15762.35 452.12 52815.90 88888.00 2022-01-01 00:27:29.907 001 15762.36 452.14 52815.96 88888.00 2022-01-01 00:27:30.407 001 15762.34 452.15 52815.96 88888.00 2022-01-01 00:27:30.907 001 15762.31 452.12 52815.93 88888.00 2022-01-01 00:27:31.407 001 15762.34 452.10 52815.95 88888.00 2022-01-01 00:27:31.907 001 15762.33 452.13 52815.99 88888.00 2022-01-01 00:27:32.407 001 15762.30 452.15 52816.02 88888.00 2022-01-01 00:27:32.907 001 15762.33 452.15 52816.08 88888.00 2022-01-01 00:27:33.407 001 15762.31 452.13 52816.10 88888.00 2022-01-01 00:27:33.907 001 15762.26 452.15 52816.08 88888.00 2022-01-01 00:27:34.407 001 15762.28 452.11 52816.06 88888.00 2022-01-01 00:27:34.907 001 15762.26 452.12 52816.07 88888.00 2022-01-01 00:27:35.407 001 15762.21 452.13 52816.06 88888.00 2022-01-01 00:27:35.907 001 15762.21 452.15 52816.04 88888.00 2022-01-01 00:27:36.407 001 15762.21 452.14 52816.04 88888.00 2022-01-01 00:27:36.907 001 15762.20 452.15 52816.05 88888.00 2022-01-01 00:27:37.407 001 15762.19 452.17 52816.05 88888.00 2022-01-01 00:27:37.907 001 15762.15 452.18 52816.03 88888.00 2022-01-01 00:27:38.407 001 15762.15 452.19 52816.07 88888.00 2022-01-01 00:27:38.907 001 15762.13 452.18 52816.05 88888.00 2022-01-01 00:27:39.407 001 15762.13 452.17 52816.05 88888.00 2022-01-01 00:27:39.907 001 15762.15 452.17 52816.08 88888.00 2022-01-01 00:27:40.907 001 15762.12 452.14 52815.98 88888.00 2022-01-01 00:27:41.407 001 15762.12 452.14 52816.04 88888.00 2022-01-01 00:27:41.907 001 15762.12 452.11 52816.09 88888.00 2022-01-01 00:27:42.407 001 15762.10 452.15 52816.12 88888.00 2022-01-01 00:27:42.907 001 15762.10 452.13 52816.09 88888.00 2022-01-01 00:27:43.407 001 15762.11 452.10 52816.08 88888.00 2022-01-01 00:27:43.907 001 15762.12 452.11 52816.04 88888.00 2022-01-01 00:27:44.407 001 15762.08 452.15 52816.02 88888.00 2022-01-01 00:27:44.907 001 15762.06 452.15 52816.10 88888.00 2022-01-01 00:27:45.407 001 15762.06 452.12 52816.15 88888.00 2022-01-01 00:27:45.907 001 15762.04 452.11 52816.10 88888.00 2022-01-01 00:27:46.407 001 15762.06 452.12 52816.08 88888.00 2022-01-01 00:27:46.907 001 15762.09 452.14 52816.07 88888.00 2022-01-01 00:27:47.407 001 15762.07 452.15 52816.12 88888.00 2022-01-01 00:27:47.907 001 15762.07 452.12 52816.15 88888.00 2022-01-01 00:27:48.407 001 15762.09 452.06 52816.15 88888.00 2022-01-01 00:27:48.907 001 15762.07 452.04 52816.16 88888.00 2022-01-01 00:27:49.407 001 15762.08 452.09 52816.20 88888.00 2022-01-01 00:27:49.907 001 15762.08 452.08 52816.20 88888.00 2022-01-01 00:27:50.907 001 15762.03 452.08 52816.18 88888.00 2022-01-01 00:27:51.407 001 15762.03 452.06 52816.11 88888.00 2022-01-01 00:27:51.907 001 15762.04 452.06 52816.13 88888.00 2022-01-01 00:27:52.407 001 15762.03 452.06 52816.18 88888.00 2022-01-01 00:27:52.907 001 15761.98 452.05 52816.22 88888.00 2022-01-01 00:27:53.407 001 15761.97 452.05 52816.22 88888.00 2022-01-01 00:27:53.907 001 15761.97 451.98 52816.20 88888.00 2022-01-01 00:27:54.407 001 15761.98 451.97 52816.21 88888.00 2022-01-01 00:27:54.907 001 15761.95 452.02 52816.17 88888.00 2022-01-01 00:27:55.407 001 15761.97 452.04 52816.16 88888.00 2022-01-01 00:27:55.907 001 15761.99 452.05 52816.19 88888.00 2022-01-01 00:27:56.407 001 15761.97 452.01 52816.11 88888.00 2022-01-01 00:27:56.907 001 15761.97 452.03 52816.13 88888.00 2022-01-01 00:27:57.407 001 15761.98 451.97 52816.18 88888.00 2022-01-01 00:27:57.907 001 15761.99 451.95 52816.20 88888.00 2022-01-01 00:27:58.907 001 15761.98 451.97 52816.17 88888.00 2022-01-01 00:27:59.407 001 15761.97 451.98 52816.19 88888.00 2022-01-01 00:27:59.907 001 15761.98 451.98 52816.16 88888.00 2022-01-01 00:28:00.407 001 15761.94 451.96 52816.11 88888.00 2022-01-01 00:28:00.907 001 15761.91 451.93 52816.16 88888.00 2022-01-01 00:28:01.407 001 15761.91 451.93 52816.20 88888.00 2022-01-01 00:28:01.907 001 15761.91 451.93 52816.15 88888.00 2022-01-01 00:28:02.407 001 15761.92 451.93 52816.20 88888.00 2022-01-01 00:28:02.907 001 15761.89 451.89 52816.17 88888.00 2022-01-01 00:28:03.407 001 15761.90 451.87 52816.16 88888.00 2022-01-01 00:28:03.907 001 15761.89 451.88 52816.21 88888.00 2022-01-01 00:28:04.407 001 15761.88 451.91 52816.20 88888.00 2022-01-01 00:28:04.907 001 15761.86 451.88 52816.17 88888.00 2022-01-01 00:28:05.407 001 15761.82 451.85 52816.13 88888.00 2022-01-01 00:28:05.907 001 15761.77 451.79 52816.16 88888.00 2022-01-01 00:28:06.407 001 15761.80 451.79 52816.25 88888.00 2022-01-01 00:28:06.907 001 15761.83 451.85 52816.22 88888.00 2022-01-01 00:28:07.407 001 15761.82 451.84 52816.16 88888.00 2022-01-01 00:28:07.907 001 15761.83 451.81 52816.13 88888.00 2022-01-01 00:28:08.907 001 15761.76 451.79 52816.17 88888.00 2022-01-01 00:28:09.407 001 15761.76 451.72 52816.15 88888.00 2022-01-01 00:28:09.907 001 15761.75 451.72 52816.16 88888.00 2022-01-01 00:28:10.407 001 15761.75 451.74 52816.21 88888.00 2022-01-01 00:28:10.907 001 15761.72 451.77 52816.23 88888.00 2022-01-01 00:28:11.407 001 15761.74 451.79 52816.23 88888.00 2022-01-01 00:28:11.907 001 15761.73 451.79 52816.26 88888.00 2022-01-01 00:28:12.407 001 15761.73 451.78 52816.27 88888.00 2022-01-01 00:28:12.907 001 15761.71 451.75 52816.26 88888.00 2022-01-01 00:28:13.407 001 15761.71 451.69 52816.28 88888.00 2022-01-01 00:28:13.907 001 15761.67 451.69 52816.25 88888.00 2022-01-01 00:28:14.407 001 15761.62 451.70 52816.23 88888.00 2022-01-01 00:28:14.907 001 15761.67 451.72 52816.22 88888.00 2022-01-01 00:28:15.407 001 15761.67 451.70 52816.22 88888.00 2022-01-01 00:28:15.907 001 15761.70 451.70 52816.23 88888.00 2022-01-01 00:28:16.407 001 15761.68 451.72 52816.23 88888.00 2022-01-01 00:28:16.907 001 15761.67 451.70 52816.17 88888.00 2022-01-01 00:28:17.407 001 15761.64 451.69 52816.20 88888.00 2022-01-01 00:28:17.907 001 15761.59 451.68 52816.22 88888.00 2022-01-01 00:28:18.407 001 15761.57 451.66 52816.17 88888.00 2022-01-01 00:28:18.907 001 15761.56 451.62 52816.23 88888.00 2022-01-01 00:28:19.407 001 15761.57 451.61 52816.20 88888.00 2022-01-01 00:28:19.907 001 15761.57 451.60 52816.22 88888.00 2022-01-01 00:28:20.407 001 15761.58 451.55 52816.22 88888.00 2022-01-01 00:28:20.907 001 15761.62 451.52 52816.23 88888.00 2022-01-01 00:28:21.407 001 15761.63 451.49 52816.20 88888.00 2022-01-01 00:28:21.907 001 15761.62 451.52 52816.21 88888.00 2022-01-01 00:28:22.407 001 15761.64 451.52 52816.18 88888.00 2022-01-01 00:28:22.907 001 15761.62 451.53 52816.16 88888.00 2022-01-01 00:28:23.407 001 15761.58 451.51 52816.15 88888.00 2022-01-01 00:28:23.907 001 15761.59 451.50 52816.13 88888.00 2022-01-01 00:28:24.407 001 15761.54 451.51 52816.09 88888.00 2022-01-01 00:28:24.907 001 15761.52 451.45 52816.16 88888.00 2022-01-01 00:28:25.407 001 15761.53 451.44 52816.16 88888.00 2022-01-01 00:28:25.907 001 15761.55 451.45 52816.15 88888.00 2022-01-01 00:28:26.407 001 15761.52 451.45 52816.11 88888.00 2022-01-01 00:28:26.907 001 15761.51 451.39 52816.10 88888.00 2022-01-01 00:28:27.407 001 15761.52 451.39 52816.12 88888.00 2022-01-01 00:28:27.907 001 15761.48 451.42 52816.18 88888.00 2022-01-01 00:28:28.907 001 15761.43 451.33 52816.24 88888.00 2022-01-01 00:28:29.407 001 15761.37 451.31 52816.20 88888.00 2022-01-01 00:28:29.907 001 15761.43 451.32 52816.23 88888.00 2022-01-01 00:28:30.407 001 15761.42 451.29 52816.18 88888.00 2022-01-01 00:28:30.907 001 15761.37 451.28 52816.15 88888.00 2022-01-01 00:28:31.407 001 15761.37 451.27 52816.16 88888.00 2022-01-01 00:28:31.907 001 15761.43 451.28 52816.15 88888.00 2022-01-01 00:28:32.407 001 15761.40 451.26 52816.13 88888.00 2022-01-01 00:28:32.907 001 15761.31 451.28 52816.09 88888.00 2022-01-01 00:28:33.407 001 15761.31 451.26 52816.09 88888.00 2022-01-01 00:28:33.907 001 15761.30 451.19 52816.10 88888.00 2022-01-01 00:28:34.407 001 15761.33 451.17 52816.13 88888.00 2022-01-01 00:28:34.907 001 15761.31 451.19 52816.08 88888.00 2022-01-01 00:28:35.407 001 15761.29 451.17 52816.08 88888.00 2022-01-01 00:28:35.907 001 15761.31 451.13 52816.09 88888.00 2022-01-01 00:28:36.407 001 15761.31 451.16 52816.06 88888.00 2022-01-01 00:28:36.907 001 15761.31 451.15 52816.08 88888.00 2022-01-01 00:28:37.407 001 15761.34 451.16 52816.06 88888.00 2022-01-01 00:28:37.907 001 15761.33 451.13 52816.10 88888.00 2022-01-01 00:28:38.407 001 15761.30 451.09 52816.09 88888.00 2022-01-01 00:28:38.907 001 15761.36 451.07 52816.07 88888.00 2022-01-01 00:28:39.407 001 15761.37 451.06 52816.07 88888.00 2022-01-01 00:28:39.907 001 15761.35 451.05 52816.08 88888.00 2022-01-01 00:28:40.407 001 15761.31 451.08 52816.10 88888.00 2022-01-01 00:28:40.907 001 15761.31 451.07 52816.05 88888.00 2022-01-01 00:28:41.407 001 15761.33 451.03 52816.05 88888.00 2022-01-01 00:28:41.907 001 15761.37 450.98 52816.08 88888.00 2022-01-01 00:28:42.407 001 15761.40 450.94 52816.12 88888.00 2022-01-01 00:28:42.907 001 15761.43 450.93 52816.12 88888.00 2022-01-01 00:28:43.407 001 15761.39 450.94 52816.13 88888.00 2022-01-01 00:28:43.907 001 15761.39 450.94 52816.20 88888.00 2022-01-01 00:28:44.407 001 15761.37 450.93 52816.20 88888.00 2022-01-01 00:28:44.907 001 15761.37 450.93 52816.22 88888.00 2022-01-01 00:28:45.407 001 15761.33 450.96 52816.19 88888.00 2022-01-01 00:28:45.907 001 15761.31 450.94 52816.10 88888.00 2022-01-01 00:28:46.407 001 15761.31 450.94 52815.99 88888.00 2022-01-01 00:28:46.907 001 15761.34 450.93 52816.01 88888.00 2022-01-01 00:28:47.407 001 15761.34 450.96 52816.00 88888.00 2022-01-01 00:28:47.907 001 15761.36 450.94 52815.97 88888.00 2022-01-01 00:28:48.407 001 15761.30 450.91 52815.97 88888.00 2022-01-01 00:28:48.907 001 15761.26 450.90 52816.01 88888.00 2022-01-01 00:28:49.407 001 15761.27 450.84 52816.04 88888.00 2022-01-01 00:28:49.907 001 15761.31 450.84 52816.02 88888.00 2022-01-01 00:28:50.407 001 15761.33 450.89 52816.01 88888.00 2022-01-01 00:28:50.907 001 15761.35 450.90 52815.98 88888.00 2022-01-01 00:28:51.407 001 15761.31 450.85 52816.04 88888.00 2022-01-01 00:28:52.407 001 15761.30 450.81 52816.01 88888.00 2022-01-01 00:28:52.907 001 15761.25 450.82 52816.05 88888.00 2022-01-01 00:28:53.407 001 15761.27 450.82 52816.05 88888.00 2022-01-01 00:28:53.907 001 15761.31 450.82 52816.01 88888.00 2022-01-01 00:28:54.407 001 15761.30 450.82 52815.99 88888.00 2022-01-01 00:28:54.907 001 15761.30 450.82 52815.98 88888.00 2022-01-01 00:28:55.407 001 15761.37 450.79 52815.88 88888.00 2022-01-01 00:28:55.907 001 15761.34 450.80 52815.89 88888.00 2022-01-01 00:28:56.407 001 15761.30 450.79 52815.90 88888.00 2022-01-01 00:28:56.907 001 15761.31 450.77 52815.91 88888.00 2022-01-01 00:28:57.407 001 15761.36 450.79 52815.90 88888.00 2022-01-01 00:28:57.907 001 15761.38 450.79 52815.93 88888.00 2022-01-01 00:28:58.407 001 15761.35 450.80 52815.90 88888.00 2022-01-01 00:28:58.907 001 15761.35 450.74 52815.95 88888.00 2022-01-01 00:28:59.407 001 15761.35 450.74 52816.00 88888.00 2022-01-01 00:28:59.907 001 15761.34 450.80 52816.00 88888.00 2022-01-01 00:29:00.407 001 15761.28 450.81 52815.95 88888.00 2022-01-01 00:29:00.907 001 15761.29 450.80 52815.92 88888.00 2022-01-01 00:29:01.407 001 15761.28 450.77 52815.90 88888.00 2022-01-01 00:29:02.407 001 15761.36 450.77 52815.83 88888.00 2022-01-01 00:29:02.907 001 15761.39 450.80 52815.84 88888.00 2022-01-01 00:29:03.407 001 15761.40 450.80 52815.89 88888.00 2022-01-01 00:29:03.907 001 15761.35 450.77 52815.90 88888.00 2022-01-01 00:29:04.407 001 15761.34 450.74 52815.89 88888.00 2022-01-01 00:29:04.907 001 15761.39 450.71 52815.88 88888.00 2022-01-01 00:29:05.407 001 15761.37 450.71 52815.84 88888.00 2022-01-01 00:29:05.907 001 15761.43 450.72 52815.91 88888.00 2022-01-01 00:29:06.407 001 15761.44 450.75 52815.91 88888.00 2022-01-01 00:29:06.907 001 15761.42 450.74 52815.89 88888.00 2022-01-01 00:29:07.407 001 15761.42 450.73 52815.87 88888.00 2022-01-01 00:29:07.907 001 15761.44 450.72 52815.82 88888.00 2022-01-01 00:29:08.407 001 15761.49 450.73 52815.86 88888.00 2022-01-01 00:29:08.907 001 15761.46 450.70 52815.84 88888.00 2022-01-01 00:29:09.407 001 15761.42 450.64 52815.86 88888.00 2022-01-01 00:29:09.907 001 15761.40 450.60 52815.84 88888.00 2022-01-01 00:29:10.407 001 15761.44 450.62 52815.82 88888.00 2022-01-01 00:29:10.907 001 15761.45 450.59 52815.77 88888.00 2022-01-01 00:29:11.407 001 15761.47 450.60 52815.75 88888.00 2022-01-01 00:29:11.907 001 15761.47 450.59 52815.81 88888.00 2022-01-01 00:29:12.407 001 15761.49 450.55 52815.87 88888.00 2022-01-01 00:29:12.907 001 15761.52 450.58 52815.79 88888.00 2022-01-01 00:29:13.407 001 15761.49 450.57 52815.82 88888.00 2022-01-01 00:29:13.907 001 15761.45 450.59 52815.84 88888.00 2022-01-01 00:29:14.407 001 15761.48 450.62 52815.81 88888.00 2022-01-01 00:29:14.907 001 15761.48 450.60 52815.80 88888.00 2022-01-01 00:29:15.407 001 15761.49 450.54 52815.86 88888.00 2022-01-01 00:29:15.907 001 15761.51 450.57 52815.84 88888.00 2022-01-01 00:29:16.407 001 15761.44 450.60 52815.81 88888.00 2022-01-01 00:29:16.907 001 15761.44 450.62 52815.88 88888.00 2022-01-01 00:29:17.407 001 15761.45 450.58 52815.98 88888.00 2022-01-01 00:29:17.907 001 15761.43 450.50 52815.93 88888.00 2022-01-01 00:29:18.407 001 15761.42 450.48 52815.90 88888.00 2022-01-01 00:29:18.907 001 15761.39 450.48 52815.88 88888.00 2022-01-01 00:29:19.407 001 15761.37 450.50 52815.87 88888.00 2022-01-01 00:29:19.907 001 15761.38 450.53 52815.85 88888.00 2022-01-01 00:29:20.407 001 15761.39 450.51 52815.82 88888.00 2022-01-01 00:29:20.907 001 15761.44 450.50 52815.81 88888.00 2022-01-01 00:29:21.407 001 15761.45 450.55 52815.82 88888.00 2022-01-01 00:29:21.907 001 15761.46 450.55 52815.83 88888.00 2022-01-01 00:29:22.407 001 15761.40 450.47 52815.76 88888.00 2022-01-01 00:29:22.907 001 15761.36 450.44 52815.78 88888.00 2022-01-01 00:29:23.407 001 15761.39 450.47 52815.77 88888.00 2022-01-01 00:29:23.907 001 15761.39 450.49 52815.77 88888.00 2022-01-01 00:29:24.407 001 15761.40 450.47 52815.80 88888.00 2022-01-01 00:29:24.907 001 15761.40 450.48 52815.72 88888.00 2022-01-01 00:29:25.407 001 15761.42 450.49 52815.75 88888.00 2022-01-01 00:29:25.907 001 15761.42 450.50 52815.72 88888.00 2022-01-01 00:29:26.407 001 15761.40 450.50 52815.72 88888.00 2022-01-01 00:29:26.907 001 15761.39 450.46 52815.76 88888.00 2022-01-01 00:29:27.407 001 15761.37 450.38 52815.73 88888.00 2022-01-01 00:29:27.907 001 15761.38 450.38 52815.72 88888.00 2022-01-01 00:29:28.407 001 15761.34 450.38 52815.76 88888.00 2022-01-01 00:29:28.907 001 15761.34 450.38 52815.76 88888.00 2022-01-01 00:29:29.407 001 15761.36 450.41 52815.77 88888.00 2022-01-01 00:29:29.907 001 15761.42 450.45 52815.69 88888.00 2022-01-01 00:29:30.407 001 15761.44 450.44 52815.72 88888.00 2022-01-01 00:29:30.907 001 15761.44 450.39 52815.71 88888.00 2022-01-01 00:29:31.407 001 15761.46 450.38 52815.78 88888.00 2022-01-01 00:29:31.907 001 15761.45 450.38 52815.79 88888.00 2022-01-01 00:29:32.407 001 15761.45 450.37 52815.78 88888.00 2022-01-01 00:29:32.907 001 15761.40 450.32 52815.76 88888.00 2022-01-01 00:29:33.407 001 15761.44 450.30 52815.73 88888.00 2022-01-01 00:29:33.907 001 15761.43 450.29 52815.77 88888.00 2022-01-01 00:29:34.407 001 15761.44 450.29 52815.77 88888.00 2022-01-01 00:29:34.907 001 15761.40 450.29 52815.77 88888.00 2022-01-01 00:29:35.407 001 15761.44 450.32 52815.76 88888.00 2022-01-01 00:29:35.907 001 15761.42 450.34 52815.77 88888.00 2022-01-01 00:29:36.407 001 15761.37 450.37 52815.77 88888.00 2022-01-01 00:29:36.907 001 15761.29 450.36 52815.70 88888.00 2022-01-01 00:29:37.407 001 15761.34 450.30 52815.66 88888.00 2022-01-01 00:29:37.907 001 15761.36 450.33 52815.71 88888.00 2022-01-01 00:29:38.407 001 15761.35 450.36 52815.78 88888.00 2022-01-01 00:29:38.907 001 15761.36 450.37 52815.71 88888.00 2022-01-01 00:29:39.407 001 15761.40 450.33 52815.71 88888.00 2022-01-01 00:29:39.907 001 15761.37 450.30 52815.71 88888.00 2022-01-01 00:29:40.407 001 15761.39 450.30 52815.76 88888.00 2022-01-01 00:29:40.907 001 15761.37 450.30 52815.70 88888.00 2022-01-01 00:29:41.407 001 15761.36 450.33 52815.70 88888.00 2022-01-01 00:29:41.907 001 15761.38 450.37 52815.75 88888.00 2022-01-01 00:29:42.407 001 15761.35 450.37 52815.75 88888.00 2022-01-01 00:29:42.907 001 15761.37 450.37 52815.71 88888.00 2022-01-01 00:29:43.407 001 15761.44 450.32 52815.72 88888.00 2022-01-01 00:29:43.907 001 15761.38 450.31 52815.70 88888.00 2022-01-01 00:29:44.407 001 15761.37 450.30 52815.66 88888.00 2022-01-01 00:29:44.907 001 15761.35 450.28 52815.73 88888.00 2022-01-01 00:29:45.407 001 15761.34 450.27 52815.76 88888.00 2022-01-01 00:29:45.907 001 15761.33 450.27 52815.76 88888.00 2022-01-01 00:29:46.407 001 15761.31 450.24 52815.73 88888.00 2022-01-01 00:29:46.907 001 15761.31 450.22 52815.73 88888.00 2022-01-01 00:29:47.407 001 15761.34 450.21 52815.69 88888.00 2022-01-01 00:29:47.907 001 15761.35 450.21 52815.66 88888.00 2022-01-01 00:29:48.407 001 15761.35 450.20 52815.72 88888.00 2022-01-01 00:29:48.907 001 15761.36 450.13 52815.71 88888.00 2022-01-01 00:29:49.407 001 15761.38 450.13 52815.64 88888.00 2022-01-01 00:29:49.907 001 15761.39 450.18 52815.61 88888.00 2022-01-01 00:29:50.407 001 15761.36 450.20 52815.64 88888.00 2022-01-01 00:29:50.907 001 15761.30 450.18 52815.65 88888.00 2022-01-01 00:29:51.407 001 15761.31 450.16 52815.62 88888.00 2022-01-01 00:29:51.907 001 15761.29 450.19 52815.55 88888.00 2022-01-01 00:29:52.408 001 15761.29 450.18 52815.60 88888.00 2022-01-01 00:29:52.908 001 15761.29 450.13 52815.62 88888.00 2022-01-01 00:29:53.408 001 15761.31 450.13 52815.57 88888.00 2022-01-01 00:29:53.908 001 15761.34 450.12 52815.59 88888.00 2022-01-01 00:29:54.408 001 15761.34 450.15 52815.57 88888.00 2022-01-01 00:29:54.908 001 15761.31 450.21 52815.53 88888.00 2022-01-01 00:29:55.408 001 15761.33 450.20 52815.48 88888.00 2022-01-01 00:29:55.908 001 15761.33 450.13 52815.47 88888.00 2022-01-01 00:29:56.408 001 15761.29 450.15 52815.47 88888.00 2022-01-01 00:29:56.908 001 15761.27 450.18 52815.42 88888.00 2022-01-01 00:29:57.408 001 15761.26 450.16 52815.40 88888.00 2022-01-01 00:29:57.908 001 15761.24 450.19 52815.40 88888.00 2022-01-01 00:29:58.408 001 15761.24 450.20 52815.37 88888.00 2022-01-01 00:29:58.908 001 15761.26 450.15 52815.36 88888.00 2022-01-01 00:29:59.408 001 15761.24 450.15 52815.36 88888.00 2022-01-01 00:29:59.908 001 15761.22 450.11 52815.37 88888.00 2022-01-01 00:30:00.408 001 15761.26 450.10 52815.39 88888.00 2022-01-01 00:30:00.908 001 15761.30 450.10 52815.35 88888.00 2022-01-01 00:30:01.408 001 15761.29 450.08 52815.32 88888.00 2022-01-01 00:30:01.908 001 15761.24 450.07 52815.38 88888.00 2022-01-01 00:30:02.408 001 15761.24 450.06 52815.42 88888.00 2022-01-01 00:30:02.908 001 15761.29 450.08 52815.39 88888.00 2022-01-01 00:30:03.408 001 15761.26 450.10 52815.40 88888.00 2022-01-01 00:30:03.908 001 15761.27 450.05 52815.43 88888.00 2022-01-01 00:30:04.408 001 15761.27 450.04 52815.44 88888.00 2022-01-01 00:30:04.908 001 15761.25 450.02 52815.42 88888.00 2022-01-01 00:30:05.408 001 15761.21 450.01 52815.40 88888.00 2022-01-01 00:30:05.908 001 15761.18 450.01 52815.33 88888.00 2022-01-01 00:30:06.408 001 15761.22 449.96 52815.28 88888.00 2022-01-01 00:30:06.908 001 15761.28 449.98 52815.33 88888.00 2022-01-01 00:30:07.408 001 15761.26 450.03 52815.31 88888.00 2022-01-01 00:30:07.908 001 15761.21 450.03 52815.30 88888.00 2022-01-01 00:30:08.408 001 15761.27 450.01 52815.28 88888.00 2022-01-01 00:30:08.908 001 15761.26 450.01 52815.24 88888.00 2022-01-01 00:30:09.408 001 15761.25 449.99 52815.24 88888.00 2022-01-01 00:30:09.908 001 15761.22 449.94 52815.21 88888.00 2022-01-01 00:30:10.408 001 15761.22 449.87 52815.22 88888.00 2022-01-01 00:30:10.908 001 15761.22 449.93 52815.21 88888.00 2022-01-01 00:30:11.408 001 15761.19 449.92 52815.24 88888.00 2022-01-01 00:30:11.908 001 15761.22 449.90 52815.29 88888.00 2022-01-01 00:30:12.408 001 15761.25 449.89 52815.28 88888.00 2022-01-01 00:30:12.908 001 15761.25 449.87 52815.20 88888.00 2022-01-01 00:30:14.408 001 15761.26 449.90 52815.16 88888.00 2022-01-01 00:30:14.908 001 15761.25 449.90 52815.09 88888.00 2022-01-01 00:30:15.408 001 15761.24 449.92 52815.11 88888.00 2022-01-01 00:30:15.908 001 15761.22 449.96 52815.17 88888.00 2022-01-01 00:30:16.408 001 15761.26 449.94 52815.19 88888.00 2022-01-01 00:30:16.908 001 15761.20 449.89 52815.15 88888.00 2022-01-01 00:30:17.408 001 15761.21 449.86 52815.19 88888.00 2022-01-01 00:30:17.908 001 15761.28 449.89 52815.18 88888.00 2022-01-01 00:30:18.408 001 15761.28 449.89 52815.15 88888.00 2022-01-01 00:30:18.908 001 15761.29 449.92 52815.12 88888.00 2022-01-01 00:30:19.408 001 15761.27 449.90 52815.14 88888.00 2022-01-01 00:30:19.908 001 15761.31 449.94 52815.15 88888.00 2022-01-01 00:30:20.408 001 15761.28 449.98 52815.10 88888.00 2022-01-01 00:30:20.908 001 15761.29 449.97 52815.07 88888.00 2022-01-01 00:30:21.408 001 15761.30 449.98 52815.02 88888.00 2022-01-01 00:30:21.908 001 15761.34 449.98 52815.03 88888.00 2022-01-01 00:30:22.408 001 15761.29 449.89 52815.03 88888.00 2022-01-01 00:30:22.908 001 15761.31 449.89 52815.04 88888.00 2022-01-01 00:30:23.908 001 15761.28 449.90 52815.00 88888.00 2022-01-01 00:30:24.408 001 15761.30 449.88 52815.03 88888.00 2022-01-01 00:30:24.908 001 15761.31 449.92 52815.00 88888.00 2022-01-01 00:30:25.408 001 15761.30 449.90 52815.02 88888.00 2022-01-01 00:30:25.908 001 15761.31 449.86 52815.03 88888.00 2022-01-01 00:30:26.408 001 15761.29 449.85 52815.00 88888.00 2022-01-01 00:30:26.908 001 15761.29 449.86 52815.00 88888.00 2022-01-01 00:30:27.408 001 15761.31 449.82 52815.01 88888.00 2022-01-01 00:30:27.908 001 15761.33 449.78 52814.97 88888.00 2022-01-01 00:30:28.408 001 15761.31 449.78 52814.88 88888.00 2022-01-01 00:30:28.908 001 15761.29 449.77 52814.91 88888.00 2022-01-01 00:30:29.408 001 15761.30 449.76 52814.97 88888.00 2022-01-01 00:30:29.908 001 15761.34 449.76 52814.98 88888.00 2022-01-01 00:30:30.408 001 15761.33 449.77 52815.00 88888.00 2022-01-01 00:30:30.908 001 15761.31 449.76 52814.91 88888.00 2022-01-01 00:30:31.408 001 15761.31 449.79 52814.91 88888.00 2022-01-01 00:30:31.908 001 15761.33 449.80 52814.97 88888.00 2022-01-01 00:30:32.408 001 15761.33 449.79 52814.97 88888.00 2022-01-01 00:30:32.908 001 15761.28 449.76 52815.00 88888.00 2022-01-01 00:30:33.908 001 15761.30 449.80 52815.00 88888.00 2022-01-01 00:30:34.408 001 15761.33 449.79 52814.97 88888.00 2022-01-01 00:30:34.908 001 15761.33 449.79 52814.95 88888.00 2022-01-01 00:30:35.408 001 15761.27 449.76 52814.95 88888.00 2022-01-01 00:30:35.908 001 15761.29 449.75 52814.96 88888.00 2022-01-01 00:30:36.408 001 15761.27 449.76 52814.96 88888.00 2022-01-01 00:30:36.908 001 15761.28 449.80 52814.94 88888.00 2022-01-01 00:30:37.408 001 15761.30 449.82 52814.98 88888.00 2022-01-01 00:30:37.908 001 15761.29 449.82 52814.95 88888.00 2022-01-01 00:30:38.408 001 15761.24 449.82 52814.89 88888.00 2022-01-01 00:30:38.908 001 15761.26 449.80 52814.94 88888.00 2022-01-01 00:30:39.408 001 15761.28 449.85 52814.90 88888.00 2022-01-01 00:30:39.908 001 15761.34 449.84 52814.90 88888.00 2022-01-01 00:30:40.408 001 15761.29 449.78 52814.89 88888.00 2022-01-01 00:30:40.908 001 15761.27 449.80 52814.91 88888.00 2022-01-01 00:30:41.408 001 15761.31 449.84 52814.86 88888.00 2022-01-01 00:30:41.908 001 15761.30 449.81 52814.84 88888.00 2022-01-01 00:30:42.408 001 15761.28 449.81 52814.88 88888.00 2022-01-01 00:30:42.908 001 15761.28 449.85 52814.86 88888.00 2022-01-01 00:30:43.908 001 15761.34 449.82 52814.80 88888.00 2022-01-01 00:30:44.408 001 15761.31 449.82 52814.80 88888.00 2022-01-01 00:30:44.908 001 15761.30 449.84 52814.81 88888.00 2022-01-01 00:30:45.408 001 15761.26 449.81 52814.81 88888.00 2022-01-01 00:30:45.908 001 15761.28 449.80 52814.90 88888.00 2022-01-01 00:30:46.408 001 15761.28 449.78 52814.88 88888.00 2022-01-01 00:30:46.908 001 15761.30 449.80 52814.85 88888.00 2022-01-01 00:30:47.408 001 15761.35 449.78 52814.83 88888.00 2022-01-01 00:30:47.908 001 15761.33 449.76 52814.83 88888.00 2022-01-01 00:30:48.408 001 15761.28 449.75 52814.92 88888.00 2022-01-01 00:30:48.908 001 15761.25 449.76 52814.96 88888.00 2022-01-01 00:30:49.408 001 15761.34 449.78 52814.88 88888.00 2022-01-01 00:30:49.908 001 15761.33 449.77 52814.91 88888.00 2022-01-01 00:30:50.408 001 15761.31 449.75 52814.91 88888.00 2022-01-01 00:30:50.908 001 15761.35 449.72 52814.87 88888.00 2022-01-01 00:30:51.908 001 15761.36 449.75 52814.82 88888.00 2022-01-01 00:30:52.408 001 15761.29 449.69 52814.82 88888.00 2022-01-01 00:30:52.908 001 15761.29 449.68 52814.81 88888.00 2022-01-01 00:30:53.908 001 15761.33 449.78 52814.83 88888.00 2022-01-01 00:30:54.408 001 15761.35 449.77 52814.81 88888.00 2022-01-01 00:30:54.908 001 15761.36 449.77 52814.81 88888.00 2022-01-01 00:30:55.408 001 15761.33 449.73 52814.85 88888.00 2022-01-01 00:30:55.908 001 15761.34 449.73 52814.85 88888.00 2022-01-01 00:30:56.408 001 15761.40 449.71 52814.77 88888.00 2022-01-01 00:30:56.908 001 15761.38 449.71 52814.79 88888.00 2022-01-01 00:30:57.408 001 15761.36 449.67 52814.84 88888.00 2022-01-01 00:30:57.908 001 15761.38 449.69 52814.84 88888.00 2022-01-01 00:30:58.408 001 15761.38 449.70 52814.80 88888.00 2022-01-01 00:30:58.908 001 15761.40 449.73 52814.78 88888.00 2022-01-01 00:30:59.408 001 15761.45 449.76 52814.80 88888.00 2022-01-01 00:30:59.908 001 15761.46 449.80 52814.81 88888.00 2022-01-01 00:31:00.408 001 15761.42 449.77 52814.76 88888.00 2022-01-01 00:31:00.908 001 15761.43 449.79 52814.74 88888.00 2022-01-01 00:31:01.408 001 15761.43 449.76 52814.72 88888.00 2022-01-01 00:31:01.908 001 15761.45 449.75 52814.71 88888.00 2022-01-01 00:31:02.408 001 15761.45 449.75 52814.65 88888.00 2022-01-01 00:31:02.908 001 15761.51 449.73 52814.68 88888.00 2022-01-01 00:31:03.408 001 15761.48 449.73 52814.68 88888.00 2022-01-01 00:31:03.908 001 15761.43 449.75 52814.72 88888.00 2022-01-01 00:31:04.408 001 15761.42 449.68 52814.75 88888.00 2022-01-01 00:31:04.908 001 15761.39 449.63 52814.77 88888.00 2022-01-01 00:31:05.408 001 15761.40 449.64 52814.78 88888.00 2022-01-01 00:31:05.908 001 15761.42 449.66 52814.71 88888.00 2022-01-01 00:31:06.408 001 15761.43 449.67 52814.69 88888.00 2022-01-01 00:31:06.908 001 15761.39 449.66 52814.70 88888.00 2022-01-01 00:31:07.408 001 15761.36 449.68 52814.65 88888.00 2022-01-01 00:31:07.908 001 15761.43 449.70 52814.65 88888.00 2022-01-01 00:31:08.408 001 15761.48 449.71 52814.65 88888.00 2022-01-01 00:31:08.908 001 15761.42 449.70 52814.65 88888.00 2022-01-01 00:31:09.408 001 15761.40 449.63 52814.65 88888.00 2022-01-01 00:31:09.908 001 15761.43 449.69 52814.63 88888.00 2022-01-01 00:31:10.408 001 15761.42 449.70 52814.62 88888.00 2022-01-01 00:31:10.908 001 15761.44 449.67 52814.63 88888.00 2022-01-01 00:31:11.908 001 15761.51 449.63 52814.61 88888.00 2022-01-01 00:31:12.408 001 15761.48 449.68 52814.63 88888.00 2022-01-01 00:31:12.908 001 15761.44 449.68 52814.60 88888.00 2022-01-01 00:31:13.408 001 15761.42 449.67 52814.56 88888.00 2022-01-01 00:31:13.908 001 15761.45 449.69 52814.57 88888.00 2022-01-01 00:31:14.408 001 15761.43 449.69 52814.63 88888.00 2022-01-01 00:31:14.908 001 15761.40 449.69 52814.59 88888.00 2022-01-01 00:31:15.408 001 15761.46 449.64 52814.57 88888.00 2022-01-01 00:31:15.908 001 15761.45 449.67 52814.57 88888.00 2022-01-01 00:31:16.408 001 15761.46 449.64 52814.55 88888.00 2022-01-01 00:31:16.908 001 15761.48 449.67 52814.54 88888.00 2022-01-01 00:31:17.408 001 15761.44 449.64 52814.50 88888.00 2022-01-01 00:31:17.908 001 15761.52 449.64 52814.43 88888.00 2022-01-01 00:31:18.408 001 15761.51 449.63 52814.50 88888.00 2022-01-01 00:31:18.908 001 15761.52 449.64 52814.55 88888.00 2022-01-01 00:31:19.408 001 15761.56 449.66 52814.60 88888.00 2022-01-01 00:31:19.908 001 15761.51 449.60 52814.61 88888.00 2022-01-01 00:31:20.408 001 15761.49 449.60 52814.60 88888.00 2022-01-01 00:31:20.908 001 15761.54 449.61 52814.62 88888.00 2022-01-01 00:31:21.408 001 15761.57 449.66 52814.62 88888.00 2022-01-01 00:31:21.908 001 15761.57 449.68 52814.56 88888.00 2022-01-01 00:31:22.408 001 15761.55 449.67 52814.49 88888.00 2022-01-01 00:31:22.908 001 15761.57 449.68 52814.47 88888.00 2022-01-01 00:31:23.408 001 15761.59 449.69 52814.47 88888.00 2022-01-01 00:31:23.908 001 15761.58 449.70 52814.49 88888.00 2022-01-01 00:31:24.408 001 15761.57 449.69 52814.46 88888.00 2022-01-01 00:31:24.908 001 15761.53 449.64 52814.47 88888.00 2022-01-01 00:31:25.408 001 15761.56 449.64 52814.50 88888.00 2022-01-01 00:31:25.908 001 15761.56 449.66 52814.46 88888.00 2022-01-01 00:31:26.408 001 15761.57 449.68 52814.48 88888.00 2022-01-01 00:31:26.908 001 15761.53 449.69 52814.52 88888.00 2022-01-01 00:31:27.408 001 15761.56 449.68 52814.46 88888.00 2022-01-01 00:31:27.908 001 15761.55 449.68 52814.47 88888.00 2022-01-01 00:31:28.408 001 15761.52 449.63 52814.35 88888.00 2022-01-01 00:31:28.908 001 15761.52 449.60 52814.38 88888.00 2022-01-01 00:31:29.408 001 15761.55 449.59 52814.43 88888.00 2022-01-01 00:31:29.908 001 15761.56 449.62 52814.41 88888.00 2022-01-01 00:31:30.408 001 15761.59 449.67 52814.40 88888.00 2022-01-01 00:31:30.908 001 15761.57 449.69 52814.40 88888.00 2022-01-01 00:31:31.408 001 15761.56 449.70 52814.38 88888.00 2022-01-01 00:31:31.908 001 15761.58 449.70 52814.42 88888.00 2022-01-01 00:31:32.408 001 15761.55 449.72 52814.38 88888.00 2022-01-01 00:31:32.908 001 15761.56 449.72 52814.41 88888.00 2022-01-01 00:31:33.408 001 15761.53 449.75 52814.39 88888.00 2022-01-01 00:31:33.908 001 15761.48 449.75 52814.38 88888.00 2022-01-01 00:31:34.408 001 15761.49 449.69 52814.41 88888.00 2022-01-01 00:31:34.908 001 15761.55 449.70 52814.42 88888.00 2022-01-01 00:31:35.408 001 15761.53 449.71 52814.44 88888.00 2022-01-01 00:31:35.908 001 15761.56 449.69 52814.49 88888.00 2022-01-01 00:31:36.408 001 15761.58 449.67 52814.45 88888.00 2022-01-01 00:31:36.908 001 15761.54 449.64 52814.42 88888.00 2022-01-01 00:31:37.408 001 15761.57 449.70 52814.39 88888.00 2022-01-01 00:31:37.908 001 15761.62 449.72 52814.36 88888.00 2022-01-01 00:31:38.408 001 15761.58 449.72 52814.30 88888.00 2022-01-01 00:31:38.908 001 15761.56 449.68 52814.30 88888.00 2022-01-01 00:31:39.408 001 15761.57 449.71 52814.35 88888.00 2022-01-01 00:31:39.908 001 15761.58 449.73 52814.32 88888.00 2022-01-01 00:31:40.408 001 15761.61 449.68 52814.27 88888.00 2022-01-01 00:31:40.908 001 15761.62 449.71 52814.29 88888.00 2022-01-01 00:31:41.408 001 15761.65 449.73 52814.32 88888.00 2022-01-01 00:31:41.908 001 15761.66 449.66 52814.35 88888.00 2022-01-01 00:31:42.408 001 15761.66 449.64 52814.30 88888.00 2022-01-01 00:31:42.908 001 15761.67 449.67 52814.29 88888.00 2022-01-01 00:31:43.408 001 15761.64 449.66 52814.22 88888.00 2022-01-01 00:31:43.908 001 15761.62 449.68 52814.28 88888.00 2022-01-01 00:31:44.408 001 15761.63 449.70 52814.25 88888.00 2022-01-01 00:31:44.908 001 15761.58 449.70 52814.26 88888.00 2022-01-01 00:31:45.408 001 15761.62 449.69 52814.24 88888.00 2022-01-01 00:31:45.908 001 15761.68 449.67 52814.24 88888.00 2022-01-01 00:31:46.408 001 15761.64 449.71 52814.21 88888.00 2022-01-01 00:31:46.908 001 15761.62 449.73 52814.17 88888.00 2022-01-01 00:31:47.408 001 15761.62 449.72 52814.19 88888.00 2022-01-01 00:31:47.908 001 15761.61 449.70 52814.26 88888.00 2022-01-01 00:31:48.408 001 15761.64 449.68 52814.26 88888.00 2022-01-01 00:31:48.908 001 15761.61 449.64 52814.22 88888.00 2022-01-01 00:31:49.408 001 15761.61 449.67 52814.23 88888.00 2022-01-01 00:31:49.908 001 15761.61 449.66 52814.24 88888.00 2022-01-01 00:31:50.408 001 15761.58 449.64 52814.20 88888.00 2022-01-01 00:31:50.908 001 15761.57 449.63 52814.19 88888.00 2022-01-01 00:31:51.408 001 15761.62 449.61 52814.26 88888.00 2022-01-01 00:31:51.908 001 15761.58 449.62 52814.27 88888.00 2022-01-01 00:31:52.408 001 15761.58 449.63 52814.24 88888.00 2022-01-01 00:31:52.908 001 15761.58 449.66 52814.24 88888.00 2022-01-01 00:31:53.408 001 15761.59 449.66 52814.27 88888.00 2022-01-01 00:31:53.908 001 15761.56 449.68 52814.30 88888.00 2022-01-01 00:31:54.408 001 15761.54 449.69 52814.30 88888.00 2022-01-01 00:31:55.408 001 15761.52 449.68 52814.23 88888.00 2022-01-01 00:31:55.908 001 15761.49 449.71 52814.25 88888.00 2022-01-01 00:31:56.408 001 15761.55 449.69 52814.25 88888.00 2022-01-01 00:31:56.908 001 15761.54 449.70 52814.29 88888.00 2022-01-01 00:31:57.408 001 15761.52 449.63 52814.27 88888.00 2022-01-01 00:31:57.908 001 15761.53 449.62 52814.26 88888.00 2022-01-01 00:31:58.408 001 15761.55 449.66 52814.24 88888.00 2022-01-01 00:31:58.908 001 15761.56 449.66 52814.24 88888.00 2022-01-01 00:31:59.408 001 15761.54 449.66 52814.25 88888.00 2022-01-01 00:31:59.908 001 15761.57 449.64 52814.27 88888.00 2022-01-01 00:32:00.408 001 15761.58 449.64 52814.25 88888.00 2022-01-01 00:32:00.908 001 15761.58 449.62 52814.21 88888.00 2022-01-01 00:32:01.408 001 15761.58 449.62 52814.21 88888.00 2022-01-01 00:32:01.908 001 15761.55 449.63 52814.26 88888.00 2022-01-01 00:32:02.408 001 15761.51 449.59 52814.24 88888.00 2022-01-01 00:32:02.908 001 15761.51 449.63 52814.23 88888.00 2022-01-01 00:32:03.408 001 15761.58 449.64 52814.25 88888.00 2022-01-01 00:32:03.908 001 15761.57 449.62 52814.27 88888.00 2022-01-01 00:32:04.408 001 15761.57 449.63 52814.24 88888.00 2022-01-01 00:32:05.408 001 15761.59 449.68 52814.24 88888.00 2022-01-01 00:32:05.908 001 15761.61 449.66 52814.25 88888.00 2022-01-01 00:32:06.408 001 15761.62 449.66 52814.23 88888.00 2022-01-01 00:32:06.908 001 15761.64 449.67 52814.21 88888.00 2022-01-01 00:32:07.408 001 15761.62 449.68 52814.30 88888.00 2022-01-01 00:32:07.908 001 15761.64 449.63 52814.35 88888.00 2022-01-01 00:32:08.408 001 15761.64 449.68 52814.30 88888.00 2022-01-01 00:32:08.908 001 15761.61 449.73 52814.25 88888.00 2022-01-01 00:32:09.408 001 15761.63 449.71 52814.22 88888.00 2022-01-01 00:32:09.908 001 15761.62 449.68 52814.26 88888.00 2022-01-01 00:32:10.408 001 15761.62 449.68 52814.29 88888.00 2022-01-01 00:32:10.908 001 15761.67 449.61 52814.27 88888.00 2022-01-01 00:32:11.408 001 15761.64 449.61 52814.32 88888.00 2022-01-01 00:32:11.908 001 15761.64 449.62 52814.29 88888.00 2022-01-01 00:32:12.408 001 15761.64 449.67 52814.32 88888.00 2022-01-01 00:32:12.908 001 15761.63 449.67 52814.34 88888.00 2022-01-01 00:32:13.408 001 15761.61 449.68 52814.36 88888.00 2022-01-01 00:32:13.908 001 15761.65 449.72 52814.28 88888.00 2022-01-01 00:32:14.408 001 15761.62 449.72 52814.27 88888.00 2022-01-01 00:32:15.408 001 15761.59 449.76 52814.35 88888.00 2022-01-01 00:32:15.908 001 15761.58 449.79 52814.38 88888.00 2022-01-01 00:32:16.408 001 15761.61 449.75 52814.38 88888.00 2022-01-01 00:32:16.908 001 15761.63 449.76 52814.35 88888.00 2022-01-01 00:32:17.408 001 15761.62 449.78 52814.34 88888.00 2022-01-01 00:32:17.908 001 15761.64 449.76 52814.31 88888.00 2022-01-01 00:32:18.408 001 15761.63 449.73 52814.29 88888.00 2022-01-01 00:32:18.908 001 15761.58 449.72 52814.32 88888.00 2022-01-01 00:32:19.408 001 15761.58 449.70 52814.30 88888.00 2022-01-01 00:32:19.908 001 15761.58 449.75 52814.31 88888.00 2022-01-01 00:32:20.408 001 15761.53 449.75 52814.30 88888.00 2022-01-01 00:32:20.908 001 15761.54 449.75 52814.28 88888.00 2022-01-01 00:32:21.408 001 15761.57 449.76 52814.28 88888.00 2022-01-01 00:32:21.908 001 15761.57 449.75 52814.36 88888.00 2022-01-01 00:32:22.408 001 15761.54 449.71 52814.40 88888.00 2022-01-01 00:32:22.908 001 15761.53 449.77 52814.39 88888.00 2022-01-01 00:32:23.408 001 15761.56 449.82 52814.39 88888.00 2022-01-01 00:32:23.908 001 15761.56 449.80 52814.41 88888.00 2022-01-01 00:32:24.408 001 15761.51 449.78 52814.43 88888.00 2022-01-01 00:32:24.908 001 15761.53 449.79 52814.38 88888.00 2022-01-01 00:32:25.408 001 15761.57 449.82 52814.38 88888.00 2022-01-01 00:32:25.908 001 15761.57 449.79 52814.42 88888.00 2022-01-01 00:32:26.408 001 15761.58 449.81 52814.36 88888.00 2022-01-01 00:32:26.908 001 15761.58 449.86 52814.35 88888.00 2022-01-01 00:32:27.408 001 15761.55 449.92 52814.30 88888.00 2022-01-01 00:32:27.908 001 15761.55 449.88 52814.35 88888.00 2022-01-01 00:32:28.408 001 15761.63 449.87 52814.37 88888.00 2022-01-01 00:32:28.908 001 15761.61 449.89 52814.38 88888.00 2022-01-01 00:32:29.408 001 15761.61 449.87 52814.35 88888.00 2022-01-01 00:32:29.908 001 15761.63 449.86 52814.38 88888.00 2022-01-01 00:32:30.408 001 15761.61 449.82 52814.40 88888.00 2022-01-01 00:32:30.908 001 15761.61 449.85 52814.40 88888.00 2022-01-01 00:32:31.408 001 15761.59 449.82 52814.44 88888.00 2022-01-01 00:32:31.908 001 15761.58 449.90 52814.44 88888.00 2022-01-01 00:32:32.408 001 15761.57 449.90 52814.45 88888.00 2022-01-01 00:32:32.908 001 15761.61 449.92 52814.43 88888.00 2022-01-01 00:32:33.408 001 15761.61 449.93 52814.40 88888.00 2022-01-01 00:32:33.908 001 15761.57 449.92 52814.38 88888.00 2022-01-01 00:32:34.408 001 15761.59 449.95 52814.40 88888.00 2022-01-01 00:32:34.908 001 15761.55 449.94 52814.43 88888.00 2022-01-01 00:32:35.408 001 15761.56 449.95 52814.41 88888.00 2022-01-01 00:32:35.908 001 15761.58 449.94 52814.44 88888.00 2022-01-01 00:32:36.408 001 15761.61 449.94 52814.47 88888.00 2022-01-01 00:32:36.908 001 15761.61 449.95 52814.49 88888.00 2022-01-01 00:32:37.408 001 15761.57 449.94 52814.44 88888.00 2022-01-01 00:32:37.908 001 15761.61 449.94 52814.45 88888.00 2022-01-01 00:32:38.408 001 15761.59 449.97 52814.55 88888.00 2022-01-01 00:32:38.908 001 15761.58 449.97 52814.60 88888.00 2022-01-01 00:32:39.408 001 15761.61 449.97 52814.50 88888.00 2022-01-01 00:32:39.908 001 15761.63 449.98 52814.45 88888.00 2022-01-01 00:32:40.408 001 15761.65 449.99 52814.49 88888.00 2022-01-01 00:32:40.908 001 15761.65 450.04 52814.44 88888.00 2022-01-01 00:32:41.408 001 15761.62 450.05 52814.45 88888.00 2022-01-01 00:32:41.908 001 15761.58 450.04 52814.47 88888.00 2022-01-01 00:32:42.408 001 15761.62 449.97 52814.49 88888.00 2022-01-01 00:32:42.908 001 15761.64 450.02 52814.45 88888.00 2022-01-01 00:32:43.408 001 15761.61 450.08 52814.49 88888.00 2022-01-01 00:32:43.908 001 15761.57 450.11 52814.48 88888.00 2022-01-01 00:32:44.408 001 15761.56 450.06 52814.47 88888.00 2022-01-01 00:32:44.908 001 15761.58 450.06 52814.46 88888.00 2022-01-01 00:32:45.408 001 15761.58 450.07 52814.46 88888.00 2022-01-01 00:32:45.908 001 15761.57 450.12 52814.42 88888.00 2022-01-01 00:32:46.908 001 15761.56 450.14 52814.41 88888.00 2022-01-01 00:32:47.408 001 15761.59 450.11 52814.46 88888.00 2022-01-01 00:32:47.908 001 15761.61 450.14 52814.43 88888.00 2022-01-01 00:32:48.408 001 15761.64 450.07 52814.44 88888.00 2022-01-01 00:32:48.908 001 15761.58 450.07 52814.41 88888.00 2022-01-01 00:32:49.408 001 15761.57 450.11 52814.39 88888.00 2022-01-01 00:32:49.908 001 15761.66 450.13 52814.44 88888.00 2022-01-01 00:32:50.408 001 15761.68 450.15 52814.46 88888.00 2022-01-01 00:32:50.908 001 15761.58 450.14 52814.49 88888.00 2022-01-01 00:32:51.408 001 15761.56 450.11 52814.50 88888.00 2022-01-01 00:32:51.908 001 15761.58 450.12 52814.55 88888.00 2022-01-01 00:32:52.408 001 15761.63 450.16 52814.62 88888.00 2022-01-01 00:32:52.908 001 15761.63 450.14 52814.58 88888.00 2022-01-01 00:32:53.408 001 15761.61 450.11 52814.57 88888.00 2022-01-01 00:32:53.908 001 15761.63 450.15 52814.62 88888.00 2022-01-01 00:32:54.408 001 15761.63 450.16 52814.65 88888.00 2022-01-01 00:32:54.908 001 15761.63 450.19 52814.55 88888.00 2022-01-01 00:32:55.408 001 15761.62 450.20 52814.54 88888.00 2022-01-01 00:32:55.908 001 15761.65 450.20 52814.56 88888.00 2022-01-01 00:32:56.908 001 15761.63 450.18 52814.55 88888.00 2022-01-01 00:32:57.408 001 15761.59 450.16 52814.55 88888.00 2022-01-01 00:32:57.908 001 15761.57 450.22 52814.54 88888.00 2022-01-01 00:32:58.408 001 15761.59 450.22 52814.47 88888.00 2022-01-01 00:32:58.908 001 15761.64 450.22 52814.46 88888.00 2022-01-01 00:32:59.408 001 15761.65 450.24 52814.50 88888.00 2022-01-01 00:32:59.908 001 15761.64 450.22 52814.44 88888.00 2022-01-01 00:33:00.408 001 15761.63 450.21 52814.43 88888.00 2022-01-01 00:33:00.908 001 15761.64 450.21 52814.44 88888.00 2022-01-01 00:33:01.408 001 15761.64 450.24 52814.40 88888.00 2022-01-01 00:33:01.908 001 15761.62 450.22 52814.37 88888.00 2022-01-01 00:33:02.408 001 15761.64 450.22 52814.45 88888.00 2022-01-01 00:33:02.908 001 15761.66 450.27 52814.51 88888.00 2022-01-01 00:33:03.408 001 15761.65 450.29 52814.47 88888.00 2022-01-01 00:33:03.908 001 15761.54 450.28 52814.45 88888.00 2022-01-01 00:33:04.408 001 15761.52 450.28 52814.44 88888.00 2022-01-01 00:33:04.908 001 15761.55 450.27 52814.41 88888.00 2022-01-01 00:33:05.408 001 15761.48 450.28 52814.44 88888.00 2022-01-01 00:33:05.908 001 15761.48 450.30 52814.39 88888.00 2022-01-01 00:33:06.408 001 15761.49 450.30 52814.38 88888.00 2022-01-01 00:33:06.908 001 15761.49 450.31 52814.43 88888.00 2022-01-01 00:33:07.408 001 15761.49 450.32 52814.48 88888.00 2022-01-01 00:33:07.908 001 15761.45 450.30 52814.50 88888.00 2022-01-01 00:33:08.408 001 15761.48 450.29 52814.50 88888.00 2022-01-01 00:33:08.908 001 15761.48 450.37 52814.48 88888.00 2022-01-01 00:33:09.408 001 15761.44 450.34 52814.47 88888.00 2022-01-01 00:33:09.908 001 15761.43 450.37 52814.47 88888.00 2022-01-01 00:33:10.408 001 15761.42 450.37 52814.46 88888.00 2022-01-01 00:33:10.908 001 15761.43 450.38 52814.49 88888.00 2022-01-01 00:33:11.408 001 15761.47 450.39 52814.49 88888.00 2022-01-01 00:33:11.908 001 15761.49 450.40 52814.46 88888.00 2022-01-01 00:33:12.408 001 15761.45 450.39 52814.47 88888.00 2022-01-01 00:33:12.908 001 15761.45 450.40 52814.50 88888.00 2022-01-01 00:33:13.408 001 15761.49 450.39 52814.55 88888.00 2022-01-01 00:33:13.908 001 15761.53 450.42 52814.55 88888.00 2022-01-01 00:33:14.408 001 15761.49 450.45 52814.57 88888.00 2022-01-01 00:33:14.908 001 15761.45 450.49 52814.55 88888.00 2022-01-01 00:33:15.408 001 15761.48 450.51 52814.55 88888.00 2022-01-01 00:33:15.908 001 15761.45 450.53 52814.57 88888.00 2022-01-01 00:33:16.408 001 15761.43 450.46 52814.56 88888.00 2022-01-01 00:33:16.908 001 15761.45 450.45 52814.55 88888.00 2022-01-01 00:33:17.408 001 15761.43 450.47 52814.52 88888.00 2022-01-01 00:33:17.908 001 15761.43 450.48 52814.55 88888.00 2022-01-01 00:33:18.408 001 15761.51 450.51 52814.50 88888.00 2022-01-01 00:33:18.908 001 15761.46 450.57 52814.47 88888.00 2022-01-01 00:33:19.408 001 15761.44 450.57 52814.46 88888.00 2022-01-01 00:33:19.908 001 15761.46 450.57 52814.57 88888.00 2022-01-01 00:33:20.408 001 15761.45 450.58 52814.55 88888.00 2022-01-01 00:33:20.908 001 15761.43 450.59 52814.52 88888.00 2022-01-01 00:33:21.408 001 15761.47 450.55 52814.54 88888.00 2022-01-01 00:33:21.908 001 15761.53 450.55 52814.55 88888.00 2022-01-01 00:33:22.408 001 15761.47 450.58 52814.58 88888.00 2022-01-01 00:33:22.908 001 15761.44 450.63 52814.60 88888.00 2022-01-01 00:33:23.408 001 15761.46 450.64 52814.60 88888.00 2022-01-01 00:33:23.908 001 15761.48 450.59 52814.58 88888.00 2022-01-01 00:33:24.408 001 15761.48 450.60 52814.57 88888.00 2022-01-01 00:33:24.908 001 15761.47 450.62 52814.60 88888.00 2022-01-01 00:33:25.408 001 15761.49 450.63 52814.61 88888.00 2022-01-01 00:33:25.908 001 15761.47 450.64 52814.55 88888.00 2022-01-01 00:33:26.408 001 15761.49 450.65 52814.47 88888.00 2022-01-01 00:33:26.908 001 15761.46 450.60 52814.48 88888.00 2022-01-01 00:33:27.408 001 15761.44 450.60 52814.51 88888.00 2022-01-01 00:33:27.908 001 15761.43 450.62 52814.56 88888.00 2022-01-01 00:33:28.408 001 15761.44 450.58 52814.55 88888.00 2022-01-01 00:33:28.908 001 15761.51 450.57 52814.54 88888.00 2022-01-01 00:33:29.408 001 15761.49 450.58 52814.57 88888.00 2022-01-01 00:33:29.908 001 15761.45 450.60 52814.57 88888.00 2022-01-01 00:33:30.408 001 15761.48 450.54 52814.51 88888.00 2022-01-01 00:33:30.908 001 15761.47 450.49 52814.50 88888.00 2022-01-01 00:33:31.408 001 15761.49 450.54 52814.52 88888.00 2022-01-01 00:33:31.908 001 15761.47 450.55 52814.49 88888.00 2022-01-01 00:33:32.408 001 15761.44 450.57 52814.50 88888.00 2022-01-01 00:33:32.908 001 15761.43 450.59 52814.49 88888.00 2022-01-01 00:33:33.408 001 15761.48 450.57 52814.46 88888.00 2022-01-01 00:33:33.908 001 15761.47 450.58 52814.42 88888.00 2022-01-01 00:33:34.408 001 15761.45 450.58 52814.45 88888.00 2022-01-01 00:33:34.908 001 15761.42 450.59 52814.41 88888.00 2022-01-01 00:33:35.408 001 15761.44 450.60 52814.44 88888.00 2022-01-01 00:33:35.908 001 15761.48 450.66 52814.47 88888.00 2022-01-01 00:33:36.408 001 15761.44 450.72 52814.50 88888.00 2022-01-01 00:33:36.908 001 15761.40 450.67 52814.51 88888.00 2022-01-01 00:33:37.408 001 15761.48 450.66 52814.49 88888.00 2022-01-01 00:33:37.908 001 15761.45 450.65 52814.49 88888.00 2022-01-01 00:33:38.408 001 15761.39 450.64 52814.54 88888.00 2022-01-01 00:33:38.908 001 15761.40 450.63 52814.55 88888.00 2022-01-01 00:33:39.408 001 15761.39 450.65 52814.49 88888.00 2022-01-01 00:33:39.908 001 15761.38 450.66 52814.45 88888.00 2022-01-01 00:33:40.408 001 15761.38 450.68 52814.48 88888.00 2022-01-01 00:33:40.908 001 15761.43 450.71 52814.61 88888.00 2022-01-01 00:33:41.408 001 15761.42 450.71 52814.61 88888.00 2022-01-01 00:33:41.908 001 15761.40 450.73 52814.65 88888.00 2022-01-01 00:33:42.408 001 15761.40 450.72 52814.72 88888.00 2022-01-01 00:33:42.908 001 15761.39 450.73 52814.64 88888.00 2022-01-01 00:33:43.408 001 15761.38 450.83 52814.57 88888.00 2022-01-01 00:33:43.908 001 15761.43 450.84 52814.59 88888.00 2022-01-01 00:33:44.408 001 15761.36 450.79 52814.58 88888.00 2022-01-01 00:33:44.908 001 15761.38 450.74 52814.58 88888.00 2022-01-01 00:33:45.408 001 15761.42 450.74 52814.64 88888.00 2022-01-01 00:33:45.908 001 15761.42 450.79 52814.61 88888.00 2022-01-01 00:33:46.408 001 15761.40 450.82 52814.60 88888.00 2022-01-01 00:33:46.908 001 15761.43 450.85 52814.64 88888.00 2022-01-01 00:33:47.408 001 15761.44 450.80 52814.68 88888.00 2022-01-01 00:33:48.408 001 15761.46 450.73 52814.63 88888.00 2022-01-01 00:33:48.908 001 15761.45 450.76 52814.66 88888.00 2022-01-01 00:33:49.408 001 15761.47 450.79 52814.65 88888.00 2022-01-01 00:33:49.908 001 15761.42 450.82 52814.68 88888.00 2022-01-01 00:33:50.408 001 15761.38 450.81 52814.68 88888.00 2022-01-01 00:33:50.908 001 15761.39 450.80 52814.64 88888.00 2022-01-01 00:33:51.408 001 15761.45 450.85 52814.64 88888.00 2022-01-01 00:33:51.908 001 15761.47 450.87 52814.61 88888.00 2022-01-01 00:33:52.408 001 15761.45 450.85 52814.64 88888.00 2022-01-01 00:33:52.908 001 15761.46 450.87 52814.61 88888.00 2022-01-01 00:33:53.408 001 15761.43 450.89 52814.60 88888.00 2022-01-01 00:33:53.908 001 15761.44 450.89 52814.64 88888.00 2022-01-01 00:33:54.408 001 15761.45 450.87 52814.67 88888.00 2022-01-01 00:33:54.908 001 15761.51 450.87 52814.65 88888.00 2022-01-01 00:33:55.408 001 15761.49 450.87 52814.64 88888.00 2022-01-01 00:33:55.908 001 15761.47 450.88 52814.62 88888.00 2022-01-01 00:33:56.408 001 15761.44 450.85 52814.67 88888.00 2022-01-01 00:33:56.908 001 15761.46 450.88 52814.74 88888.00 2022-01-01 00:33:57.408 001 15761.46 450.87 52814.74 88888.00 2022-01-01 00:33:58.408 001 15761.51 450.82 52814.66 88888.00 2022-01-01 00:33:58.908 001 15761.52 450.85 52814.76 88888.00 2022-01-01 00:33:59.408 001 15761.47 450.87 52814.72 88888.00 2022-01-01 00:33:59.908 001 15761.51 450.87 52814.70 88888.00 2022-01-01 00:34:00.408 001 15761.51 450.88 52814.69 88888.00 2022-01-01 00:34:00.908 001 15761.45 450.89 52814.67 88888.00 2022-01-01 00:34:01.408 001 15761.48 450.93 52814.64 88888.00 2022-01-01 00:34:01.908 001 15761.53 450.91 52814.76 88888.00 2022-01-01 00:34:02.408 001 15761.55 450.91 52814.78 88888.00 2022-01-01 00:34:02.908 001 15761.52 450.92 52814.70 88888.00 2022-01-01 00:34:03.408 001 15761.49 450.88 52814.70 88888.00 2022-01-01 00:34:03.908 001 15761.48 450.89 52814.74 88888.00 2022-01-01 00:34:04.408 001 15761.51 450.93 52814.76 88888.00 2022-01-01 00:34:04.908 001 15761.52 450.96 52814.74 88888.00 2022-01-01 00:34:05.408 001 15761.56 450.97 52814.70 88888.00 2022-01-01 00:34:05.908 001 15761.59 451.00 52814.77 88888.00 2022-01-01 00:34:06.408 001 15761.53 450.97 52814.86 88888.00 2022-01-01 00:34:06.908 001 15761.54 450.94 52814.84 88888.00 2022-01-01 00:34:07.408 001 15761.53 450.92 52814.74 88888.00 2022-01-01 00:34:07.908 001 15761.49 450.94 52814.68 88888.00 2022-01-01 00:34:08.408 001 15761.44 451.00 52814.71 88888.00 2022-01-01 00:34:08.908 001 15761.51 450.96 52814.76 88888.00 2022-01-01 00:34:09.408 001 15761.55 450.96 52814.72 88888.00 2022-01-01 00:34:09.908 001 15761.53 450.94 52814.72 88888.00 2022-01-01 00:34:10.408 001 15761.52 450.96 52814.79 88888.00 2022-01-01 00:34:10.908 001 15761.55 450.94 52814.78 88888.00 2022-01-01 00:34:11.408 001 15761.52 450.96 52814.75 88888.00 2022-01-01 00:34:11.908 001 15761.53 450.98 52814.81 88888.00 2022-01-01 00:34:12.408 001 15761.55 451.01 52814.80 88888.00 2022-01-01 00:34:12.908 001 15761.49 451.05 52814.81 88888.00 2022-01-01 00:34:13.409 001 15761.49 451.03 52814.80 88888.00 2022-01-01 00:34:13.909 001 15761.51 451.02 52814.81 88888.00 2022-01-01 00:34:14.409 001 15761.54 451.03 52814.79 88888.00 2022-01-01 00:34:14.909 001 15761.55 451.03 52814.75 88888.00 2022-01-01 00:34:15.409 001 15761.57 451.02 52814.71 88888.00 2022-01-01 00:34:15.909 001 15761.58 451.02 52814.77 88888.00 2022-01-01 00:34:16.409 001 15761.53 451.02 52814.78 88888.00 2022-01-01 00:34:16.909 001 15761.53 451.03 52814.78 88888.00 2022-01-01 00:34:17.409 001 15761.51 451.07 52814.81 88888.00 2022-01-01 00:34:17.909 001 15761.48 451.06 52814.83 88888.00 2022-01-01 00:34:18.409 001 15761.58 451.03 52814.78 88888.00 2022-01-01 00:34:18.909 001 15761.61 451.05 52814.75 88888.00 2022-01-01 00:34:19.409 001 15761.59 451.10 52814.75 88888.00 2022-01-01 00:34:19.909 001 15761.54 451.10 52814.70 88888.00 2022-01-01 00:34:20.409 001 15761.54 451.11 52814.69 88888.00 2022-01-01 00:34:20.909 001 15761.53 451.07 52814.71 88888.00 2022-01-01 00:34:21.409 001 15761.53 451.06 52814.79 88888.00 2022-01-01 00:34:21.909 001 15761.54 451.08 52814.75 88888.00 2022-01-01 00:34:22.409 001 15761.58 451.05 52814.82 88888.00 2022-01-01 00:34:22.909 001 15761.58 451.03 52814.77 88888.00 2022-01-01 00:34:23.409 001 15761.61 451.05 52814.74 88888.00 2022-01-01 00:34:23.909 001 15761.62 451.07 52814.65 88888.00 2022-01-01 00:34:24.409 001 15761.64 451.07 52814.66 88888.00 2022-01-01 00:34:24.909 001 15761.68 451.09 52814.71 88888.00 2022-01-01 00:34:25.409 001 15761.68 451.11 52814.71 88888.00 2022-01-01 00:34:25.909 001 15761.63 451.13 52814.71 88888.00 2022-01-01 00:34:26.409 001 15761.66 451.11 52814.75 88888.00 2022-01-01 00:34:26.909 001 15761.63 451.10 52814.71 88888.00 2022-01-01 00:34:27.409 001 15761.63 451.09 52814.71 88888.00 2022-01-01 00:34:27.909 001 15761.65 451.08 52814.80 88888.00 2022-01-01 00:34:28.409 001 15761.61 451.14 52814.80 88888.00 2022-01-01 00:34:28.909 001 15761.64 451.14 52814.70 88888.00 2022-01-01 00:34:29.409 001 15761.66 451.15 52814.77 88888.00 2022-01-01 00:34:29.909 001 15761.63 451.16 52814.80 88888.00 2022-01-01 00:34:30.409 001 15761.63 451.16 52814.75 88888.00 2022-01-01 00:34:30.909 001 15761.63 451.14 52814.75 88888.00 2022-01-01 00:34:31.409 001 15761.65 451.16 52814.75 88888.00 2022-01-01 00:34:31.909 001 15761.68 451.17 52814.77 88888.00 2022-01-01 00:34:32.409 001 15761.68 451.17 52814.83 88888.00 2022-01-01 00:34:32.909 001 15761.62 451.14 52814.79 88888.00 2022-01-01 00:34:33.409 001 15761.59 451.17 52814.71 88888.00 2022-01-01 00:34:33.909 001 15761.63 451.15 52814.71 88888.00 2022-01-01 00:34:34.409 001 15761.67 451.14 52814.78 88888.00 2022-01-01 00:34:34.909 001 15761.65 451.15 52814.82 88888.00 2022-01-01 00:34:35.409 001 15761.64 451.13 52814.79 88888.00 2022-01-01 00:34:35.909 001 15761.65 451.13 52814.81 88888.00 2022-01-01 00:34:36.409 001 15761.61 451.14 52814.81 88888.00 2022-01-01 00:34:36.909 001 15761.62 451.15 52814.78 88888.00 2022-01-01 00:34:37.409 001 15761.64 451.13 52814.79 88888.00 2022-01-01 00:34:37.909 001 15761.65 451.14 52814.77 88888.00 2022-01-01 00:34:38.409 001 15761.64 451.15 52814.77 88888.00 2022-01-01 00:34:38.909 001 15761.62 451.15 52814.78 88888.00 2022-01-01 00:34:39.909 001 15761.57 451.13 52814.79 88888.00 2022-01-01 00:34:40.409 001 15761.59 451.13 52814.81 88888.00 2022-01-01 00:34:40.909 001 15761.62 451.13 52814.78 88888.00 2022-01-01 00:34:41.409 001 15761.63 451.16 52814.74 88888.00 2022-01-01 00:34:41.909 001 15761.66 451.16 52814.74 88888.00 2022-01-01 00:34:42.409 001 15761.64 451.20 52814.77 88888.00 2022-01-01 00:34:42.909 001 15761.62 451.20 52814.80 88888.00 2022-01-01 00:34:43.409 001 15761.67 451.13 52814.78 88888.00 2022-01-01 00:34:43.909 001 15761.70 451.14 52814.79 88888.00 2022-01-01 00:34:44.409 001 15761.71 451.16 52814.84 88888.00 2022-01-01 00:34:44.909 001 15761.67 451.13 52814.83 88888.00 2022-01-01 00:34:45.409 001 15761.67 451.11 52814.77 88888.00 2022-01-01 00:34:45.909 001 15761.64 451.14 52814.76 88888.00 2022-01-01 00:34:46.409 001 15761.64 451.13 52814.82 88888.00 2022-01-01 00:34:46.909 001 15761.62 451.11 52814.92 88888.00 2022-01-01 00:34:47.409 001 15761.63 451.09 52814.88 88888.00 2022-01-01 00:34:47.909 001 15761.63 451.09 52814.86 88888.00 2022-01-01 00:34:48.409 001 15761.61 451.08 52814.89 88888.00 2022-01-01 00:34:48.909 001 15761.56 451.09 52814.86 88888.00 2022-01-01 00:34:49.409 001 15761.59 451.16 52814.84 88888.00 2022-01-01 00:34:49.909 001 15761.61 451.18 52814.79 88888.00 2022-01-01 00:34:50.409 001 15761.57 451.18 52814.81 88888.00 2022-01-01 00:34:50.909 001 15761.56 451.15 52814.83 88888.00 2022-01-01 00:34:51.409 001 15761.54 451.16 52814.82 88888.00 2022-01-01 00:34:51.909 001 15761.54 451.17 52814.84 88888.00 2022-01-01 00:34:52.409 001 15761.53 451.17 52814.82 88888.00 2022-01-01 00:34:52.909 001 15761.49 451.14 52814.85 88888.00 2022-01-01 00:34:53.409 001 15761.52 451.11 52814.88 88888.00 2022-01-01 00:34:53.909 001 15761.49 451.15 52814.85 88888.00 2022-01-01 00:34:54.409 001 15761.51 451.19 52814.82 88888.00 2022-01-01 00:34:54.909 001 15761.46 451.22 52814.81 88888.00 2022-01-01 00:34:55.409 001 15761.47 451.19 52814.94 88888.00 2022-01-01 00:34:55.909 001 15761.48 451.22 52814.98 88888.00 2022-01-01 00:34:56.409 001 15761.45 451.27 52815.02 88888.00 2022-01-01 00:34:56.909 001 15761.51 451.27 52815.09 88888.00 2022-01-01 00:34:57.409 001 15761.49 451.26 52815.08 88888.00 2022-01-01 00:34:57.909 001 15761.49 451.24 52815.05 88888.00 2022-01-01 00:34:58.409 001 15761.46 451.22 52815.02 88888.00 2022-01-01 00:34:58.909 001 15761.47 451.18 52815.02 88888.00 2022-01-01 00:34:59.409 001 15761.46 451.20 52815.03 88888.00 2022-01-01 00:34:59.909 001 15761.48 451.24 52815.04 88888.00 2022-01-01 00:35:00.409 001 15761.48 451.26 52815.06 88888.00 2022-01-01 00:35:00.909 001 15761.47 451.26 52815.09 88888.00 2022-01-01 00:35:01.409 001 15761.45 451.26 52815.07 88888.00 2022-01-01 00:35:01.909 001 15761.44 451.26 52815.04 88888.00 2022-01-01 00:35:02.409 001 15761.49 451.28 52815.03 88888.00 2022-01-01 00:35:02.909 001 15761.47 451.27 52815.05 88888.00 2022-01-01 00:35:03.409 001 15761.45 451.25 52815.08 88888.00 2022-01-01 00:35:03.909 001 15761.48 451.27 52815.08 88888.00 2022-01-01 00:35:04.409 001 15761.51 451.26 52815.03 88888.00 2022-01-01 00:35:04.909 001 15761.49 451.22 52815.01 88888.00 2022-01-01 00:35:05.409 001 15761.52 451.22 52815.01 88888.00 2022-01-01 00:35:05.909 001 15761.49 451.22 52815.01 88888.00 2022-01-01 00:35:06.409 001 15761.46 451.24 52815.02 88888.00 2022-01-01 00:35:06.909 001 15761.46 451.24 52815.06 88888.00 2022-01-01 00:35:07.909 001 15761.47 451.22 52815.08 88888.00 2022-01-01 00:35:08.409 001 15761.46 451.22 52815.09 88888.00 2022-01-01 00:35:08.909 001 15761.48 451.22 52815.07 88888.00 2022-01-01 00:35:09.409 001 15761.45 451.24 52815.06 88888.00 2022-01-01 00:35:09.909 001 15761.43 451.27 52815.09 88888.00 2022-01-01 00:35:10.409 001 15761.44 451.26 52815.12 88888.00 2022-01-01 00:35:10.909 001 15761.46 451.27 52815.19 88888.00 2022-01-01 00:35:11.409 001 15761.49 451.25 52815.23 88888.00 2022-01-01 00:35:11.909 001 15761.42 451.23 52815.23 88888.00 2022-01-01 00:35:12.409 001 15761.42 451.16 52815.26 88888.00 2022-01-01 00:35:12.909 001 15761.44 451.19 52815.26 88888.00 2022-01-01 00:35:13.409 001 15761.49 451.24 52815.25 88888.00 2022-01-01 00:35:13.909 001 15761.47 451.31 52815.26 88888.00 2022-01-01 00:35:14.409 001 15761.45 451.29 52815.29 88888.00 2022-01-01 00:35:14.909 001 15761.44 451.29 52815.35 88888.00 2022-01-01 00:35:15.409 001 15761.42 451.29 52815.40 88888.00 2022-01-01 00:35:15.909 001 15761.42 451.31 52815.31 88888.00 2022-01-01 00:35:16.409 001 15761.43 451.28 52815.29 88888.00 2022-01-01 00:35:16.909 001 15761.43 451.27 52815.27 88888.00 2022-01-01 00:35:17.409 001 15761.44 451.27 52815.28 88888.00 2022-01-01 00:35:17.909 001 15761.40 451.27 52815.23 88888.00 2022-01-01 00:35:18.409 001 15761.44 451.31 52815.21 88888.00 2022-01-01 00:35:18.909 001 15761.45 451.31 52815.19 88888.00 2022-01-01 00:35:19.409 001 15761.44 451.35 52815.28 88888.00 2022-01-01 00:35:19.909 001 15761.40 451.40 52815.30 88888.00 2022-01-01 00:35:20.409 001 15761.43 451.35 52815.27 88888.00 2022-01-01 00:35:20.909 001 15761.40 451.35 52815.35 88888.00 2022-01-01 00:35:21.409 001 15761.38 451.37 52815.36 88888.00 2022-01-01 00:35:21.909 001 15761.39 451.35 52815.37 88888.00 2022-01-01 00:35:22.409 001 15761.43 451.37 52815.39 88888.00 2022-01-01 00:35:22.909 001 15761.40 451.36 52815.32 88888.00 2022-01-01 00:35:23.409 001 15761.36 451.36 52815.33 88888.00 2022-01-01 00:35:23.909 001 15761.33 451.34 52815.38 88888.00 2022-01-01 00:35:24.409 001 15761.28 451.34 52815.39 88888.00 2022-01-01 00:35:24.909 001 15761.30 451.35 52815.37 88888.00 2022-01-01 00:35:25.409 001 15761.33 451.32 52815.32 88888.00 2022-01-01 00:35:25.909 001 15761.30 451.32 52815.29 88888.00 2022-01-01 00:35:26.409 001 15761.29 451.32 52815.36 88888.00 2022-01-01 00:35:26.909 001 15761.31 451.34 52815.37 88888.00 2022-01-01 00:35:27.409 001 15761.33 451.32 52815.38 88888.00 2022-01-01 00:35:27.909 001 15761.31 451.29 52815.39 88888.00 2022-01-01 00:35:28.409 001 15761.28 451.27 52815.41 88888.00 2022-01-01 00:35:28.909 001 15761.27 451.31 52815.44 88888.00 2022-01-01 00:35:29.409 001 15761.24 451.33 52815.46 88888.00 2022-01-01 00:35:29.909 001 15761.25 451.31 52815.39 88888.00 2022-01-01 00:35:30.409 001 15761.27 451.32 52815.32 88888.00 2022-01-01 00:35:30.909 001 15761.30 451.28 52815.32 88888.00 2022-01-01 00:35:31.409 001 15761.28 451.29 52815.33 88888.00 2022-01-01 00:35:31.909 001 15761.26 451.36 52815.39 88888.00 2022-01-01 00:35:32.409 001 15761.26 451.33 52815.37 88888.00 2022-01-01 00:35:32.909 001 15761.29 451.28 52815.37 88888.00 2022-01-01 00:35:33.409 001 15761.30 451.29 52815.36 88888.00 2022-01-01 00:35:33.909 001 15761.28 451.31 52815.36 88888.00 2022-01-01 00:35:34.409 001 15761.25 451.27 52815.32 88888.00 2022-01-01 00:35:34.909 001 15761.22 451.26 52815.32 88888.00 2022-01-01 00:35:35.409 001 15761.26 451.24 52815.33 88888.00 2022-01-01 00:35:35.909 001 15761.29 451.28 52815.32 88888.00 2022-01-01 00:35:36.409 001 15761.30 451.29 52815.29 88888.00 2022-01-01 00:35:36.909 001 15761.28 451.28 52815.30 88888.00 2022-01-01 00:35:37.409 001 15761.27 451.27 52815.28 88888.00 2022-01-01 00:35:37.909 001 15761.30 451.25 52815.28 88888.00 2022-01-01 00:35:38.409 001 15761.25 451.27 52815.31 88888.00 2022-01-01 00:35:38.909 001 15761.26 451.27 52815.31 88888.00 2022-01-01 00:35:39.409 001 15761.29 451.25 52815.29 88888.00 2022-01-01 00:35:39.909 001 15761.25 451.20 52815.26 88888.00 2022-01-01 00:35:40.409 001 15761.27 451.19 52815.30 88888.00 2022-01-01 00:35:40.909 001 15761.31 451.19 52815.23 88888.00 2022-01-01 00:35:41.409 001 15761.36 451.17 52815.20 88888.00 2022-01-01 00:35:41.909 001 15761.34 451.15 52815.23 88888.00 2022-01-01 00:35:42.409 001 15761.31 451.15 52815.23 88888.00 2022-01-01 00:35:42.909 001 15761.30 451.16 52815.30 88888.00 2022-01-01 00:35:43.409 001 15761.31 451.18 52815.33 88888.00 2022-01-01 00:35:43.909 001 15761.31 451.14 52815.32 88888.00 2022-01-01 00:35:44.409 001 15761.34 451.14 52815.30 88888.00 2022-01-01 00:35:44.909 001 15761.34 451.10 52815.26 88888.00 2022-01-01 00:35:45.409 001 15761.27 451.02 52815.29 88888.00 2022-01-01 00:35:45.909 001 15761.31 451.01 52815.35 88888.00 2022-01-01 00:35:46.409 001 15761.31 451.01 52815.30 88888.00 2022-01-01 00:35:46.909 001 15761.31 451.02 52815.30 88888.00 2022-01-01 00:35:47.409 001 15761.27 451.05 52815.31 88888.00 2022-01-01 00:35:47.909 001 15761.30 451.02 52815.35 88888.00 2022-01-01 00:35:48.409 001 15761.34 451.01 52815.33 88888.00 2022-01-01 00:35:48.909 001 15761.36 451.05 52815.28 88888.00 2022-01-01 00:35:49.409 001 15761.38 451.07 52815.29 88888.00 2022-01-01 00:35:49.909 001 15761.36 451.05 52815.28 88888.00 2022-01-01 00:35:50.409 001 15761.33 451.05 52815.30 88888.00 2022-01-01 00:35:51.409 001 15761.36 451.00 52815.24 88888.00 2022-01-01 00:35:51.909 001 15761.37 450.99 52815.26 88888.00 2022-01-01 00:35:52.409 001 15761.33 450.99 52815.25 88888.00 2022-01-01 00:35:52.909 001 15761.29 450.99 52815.26 88888.00 2022-01-01 00:35:53.409 001 15761.28 451.00 52815.26 88888.00 2022-01-01 00:35:53.909 001 15761.28 450.93 52815.25 88888.00 2022-01-01 00:35:54.409 001 15761.24 450.89 52815.21 88888.00 2022-01-01 00:35:54.909 001 15761.24 450.89 52815.27 88888.00 2022-01-01 00:35:55.409 001 15761.26 450.92 52815.30 88888.00 2022-01-01 00:35:55.909 001 15761.22 450.97 52815.26 88888.00 2022-01-01 00:35:56.409 001 15761.20 450.97 52815.24 88888.00 2022-01-01 00:35:56.909 001 15761.21 450.98 52815.20 88888.00 2022-01-01 00:35:57.409 001 15761.19 450.98 52815.22 88888.00 2022-01-01 00:35:57.909 001 15761.13 450.98 52815.25 88888.00 2022-01-01 00:35:58.409 001 15761.16 450.98 52815.22 88888.00 2022-01-01 00:35:58.909 001 15761.19 450.97 52815.20 88888.00 2022-01-01 00:35:59.409 001 15761.19 450.98 52815.29 88888.00 2022-01-01 00:35:59.909 001 15761.19 450.96 52815.28 88888.00 2022-01-01 00:36:00.409 001 15761.17 450.96 52815.28 88888.00 2022-01-01 00:36:01.409 001 15761.17 451.02 52815.27 88888.00 2022-01-01 00:36:01.909 001 15761.13 451.05 52815.31 88888.00 2022-01-01 00:36:02.409 001 15761.18 451.00 52815.29 88888.00 2022-01-01 00:36:02.909 001 15761.20 450.98 52815.35 88888.00 2022-01-01 00:36:03.409 001 15761.17 450.94 52815.30 88888.00 2022-01-01 00:36:03.909 001 15761.19 450.93 52815.30 88888.00 2022-01-01 00:36:04.409 001 15761.13 450.96 52815.33 88888.00 2022-01-01 00:36:04.909 001 15761.15 450.98 52815.31 88888.00 2022-01-01 00:36:05.409 001 15761.16 450.93 52815.25 88888.00 2022-01-01 00:36:05.909 001 15761.12 450.92 52815.30 88888.00 2022-01-01 00:36:06.409 001 15761.12 450.94 52815.36 88888.00 2022-01-01 00:36:06.909 001 15761.13 450.94 52815.33 88888.00 2022-01-01 00:36:07.409 001 15761.16 450.90 52815.29 88888.00 2022-01-01 00:36:07.909 001 15761.12 450.90 52815.33 88888.00 2022-01-01 00:36:08.409 001 15761.10 450.94 52815.30 88888.00 2022-01-01 00:36:08.909 001 15761.15 450.91 52815.27 88888.00 2022-01-01 00:36:09.409 001 15761.17 450.93 52815.28 88888.00 2022-01-01 00:36:09.909 001 15761.18 450.92 52815.28 88888.00 2022-01-01 00:36:10.409 001 15761.19 450.92 52815.30 88888.00 2022-01-01 00:36:10.909 001 15761.21 450.93 52815.25 88888.00 2022-01-01 00:36:11.409 001 15761.16 450.91 52815.28 88888.00 2022-01-01 00:36:11.909 001 15761.13 450.88 52815.29 88888.00 2022-01-01 00:36:12.409 001 15761.19 450.87 52815.23 88888.00 2022-01-01 00:36:12.909 001 15761.21 450.85 52815.21 88888.00 2022-01-01 00:36:13.409 001 15761.18 450.85 52815.19 88888.00 2022-01-01 00:36:13.909 001 15761.19 450.88 52815.18 88888.00 2022-01-01 00:36:14.409 001 15761.20 450.87 52815.17 88888.00 2022-01-01 00:36:14.909 001 15761.15 450.84 52815.19 88888.00 2022-01-01 00:36:15.409 001 15761.12 450.85 52815.16 88888.00 2022-01-01 00:36:15.909 001 15761.10 450.80 52815.22 88888.00 2022-01-01 00:36:16.409 001 15761.16 450.77 52815.18 88888.00 2022-01-01 00:36:16.909 001 15761.19 450.80 52815.18 88888.00 2022-01-01 00:36:17.409 001 15761.18 450.80 52815.25 88888.00 2022-01-01 00:36:17.909 001 15761.20 450.81 52815.32 88888.00 2022-01-01 00:36:18.409 001 15761.22 450.81 52815.27 88888.00 2022-01-01 00:36:18.909 001 15761.18 450.82 52815.18 88888.00 2022-01-01 00:36:19.409 001 15761.19 450.83 52815.19 88888.00 2022-01-01 00:36:19.909 001 15761.19 450.79 52815.20 88888.00 2022-01-01 00:36:20.409 001 15761.16 450.76 52815.22 88888.00 2022-01-01 00:36:20.909 001 15761.13 450.81 52815.22 88888.00 2022-01-01 00:36:21.409 001 15761.13 450.82 52815.18 88888.00 2022-01-01 00:36:21.909 001 15761.17 450.80 52815.20 88888.00 2022-01-01 00:36:22.409 001 15761.12 450.75 52815.22 88888.00 2022-01-01 00:36:22.909 001 15761.12 450.71 52815.19 88888.00 2022-01-01 00:36:23.409 001 15761.13 450.71 52815.18 88888.00 2022-01-01 00:36:23.909 001 15761.10 450.70 52815.16 88888.00 2022-01-01 00:36:24.409 001 15761.08 450.72 52815.24 88888.00 2022-01-01 00:36:24.909 001 15761.08 450.76 52815.27 88888.00 2022-01-01 00:36:25.409 001 15761.07 450.72 52815.20 88888.00 2022-01-01 00:36:25.909 001 15761.04 450.73 52815.16 88888.00 2022-01-01 00:36:26.409 001 15761.04 450.72 52815.17 88888.00 2022-01-01 00:36:26.909 001 15761.00 450.66 52815.21 88888.00 2022-01-01 00:36:27.409 001 15761.02 450.68 52815.21 88888.00 2022-01-01 00:36:27.909 001 15761.04 450.64 52815.16 88888.00 2022-01-01 00:36:28.409 001 15761.04 450.64 52815.12 88888.00 2022-01-01 00:36:28.909 001 15761.10 450.65 52815.10 88888.00 2022-01-01 00:36:29.409 001 15761.12 450.72 52815.07 88888.00 2022-01-01 00:36:29.909 001 15761.10 450.68 52815.09 88888.00 2022-01-01 00:36:30.409 001 15761.06 450.64 52815.15 88888.00 2022-01-01 00:36:30.909 001 15761.06 450.65 52815.12 88888.00 2022-01-01 00:36:31.409 001 15761.03 450.67 52815.09 88888.00 2022-01-01 00:36:31.909 001 15761.03 450.70 52815.12 88888.00 2022-01-01 00:36:32.409 001 15761.07 450.70 52815.15 88888.00 2022-01-01 00:36:32.909 001 15761.09 450.66 52815.18 88888.00 2022-01-01 00:36:33.409 001 15761.03 450.66 52815.11 88888.00 2022-01-01 00:36:33.909 001 15761.02 450.63 52815.08 88888.00 2022-01-01 00:36:34.409 001 15761.01 450.63 52815.08 88888.00 2022-01-01 00:36:34.909 001 15761.06 450.66 52815.05 88888.00 2022-01-01 00:36:35.409 001 15761.09 450.64 52815.05 88888.00 2022-01-01 00:36:35.909 001 15761.03 450.63 52815.07 88888.00 2022-01-01 00:36:36.409 001 15761.02 450.63 52815.01 88888.00 2022-01-01 00:36:36.909 001 15761.03 450.59 52815.03 88888.00 2022-01-01 00:36:37.409 001 15761.03 450.62 52815.07 88888.00 2022-01-01 00:36:37.909 001 15761.06 450.58 52815.12 88888.00 2022-01-01 00:36:38.409 001 15761.10 450.59 52815.15 88888.00 2022-01-01 00:36:38.909 001 15761.11 450.62 52815.18 88888.00 2022-01-01 00:36:39.409 001 15761.10 450.57 52815.16 88888.00 2022-01-01 00:36:39.909 001 15761.09 450.58 52815.15 88888.00 2022-01-01 00:36:40.409 001 15761.08 450.57 52815.11 88888.00 2022-01-01 00:36:40.909 001 15761.06 450.54 52815.10 88888.00 2022-01-01 00:36:41.409 001 15761.07 450.54 52815.15 88888.00 2022-01-01 00:36:41.909 001 15761.08 450.57 52815.11 88888.00 2022-01-01 00:36:42.409 001 15761.07 450.55 52815.10 88888.00 2022-01-01 00:36:42.909 001 15761.09 450.54 52815.12 88888.00 2022-01-01 00:36:43.409 001 15761.11 450.56 52815.08 88888.00 2022-01-01 00:36:43.909 001 15761.10 450.56 52815.04 88888.00 2022-01-01 00:36:44.409 001 15761.03 450.56 52815.03 88888.00 2022-01-01 00:36:44.909 001 15761.04 450.49 52815.00 88888.00 2022-01-01 00:36:45.409 001 15761.08 450.47 52815.02 88888.00 2022-01-01 00:36:45.909 001 15761.09 450.44 52815.00 88888.00 2022-01-01 00:36:46.409 001 15761.17 450.47 52815.00 88888.00 2022-01-01 00:36:46.909 001 15761.18 450.44 52814.98 88888.00 2022-01-01 00:36:47.409 001 15761.18 450.42 52814.99 88888.00 2022-01-01 00:36:47.909 001 15761.11 450.42 52814.98 88888.00 2022-01-01 00:36:48.409 001 15761.12 450.42 52815.06 88888.00 2022-01-01 00:36:48.909 001 15761.18 450.46 52815.09 88888.00 2022-01-01 00:36:49.409 001 15761.18 450.45 52815.08 88888.00 2022-01-01 00:36:49.909 001 15761.16 450.42 52815.10 88888.00 2022-01-01 00:36:50.409 001 15761.19 450.42 52815.10 88888.00 2022-01-01 00:36:50.909 001 15761.24 450.44 52815.09 88888.00 2022-01-01 00:36:51.409 001 15761.17 450.41 52815.06 88888.00 2022-01-01 00:36:51.909 001 15761.13 450.40 52815.05 88888.00 2022-01-01 00:36:52.409 001 15761.10 450.37 52815.01 88888.00 2022-01-01 00:36:52.909 001 15761.11 450.32 52814.98 88888.00 2022-01-01 00:36:53.409 001 15761.13 450.34 52815.01 88888.00 2022-01-01 00:36:53.909 001 15761.17 450.38 52815.04 88888.00 2022-01-01 00:36:54.409 001 15761.18 450.37 52815.08 88888.00 2022-01-01 00:36:54.909 001 15761.13 450.37 52815.06 88888.00 2022-01-01 00:36:55.409 001 15761.15 450.38 52815.04 88888.00 2022-01-01 00:36:55.909 001 15761.16 450.37 52815.01 88888.00 2022-01-01 00:36:56.409 001 15761.13 450.32 52815.02 88888.00 2022-01-01 00:36:56.909 001 15761.18 450.32 52815.03 88888.00 2022-01-01 00:36:57.409 001 15761.15 450.34 52815.02 88888.00 2022-01-01 00:36:57.909 001 15761.13 450.33 52815.02 88888.00 2022-01-01 00:36:58.409 001 15761.13 450.28 52814.97 88888.00 2022-01-01 00:36:58.909 001 15761.15 450.24 52814.91 88888.00 2022-01-01 00:36:59.409 001 15761.12 450.25 52814.97 88888.00 2022-01-01 00:36:59.909 001 15761.10 450.23 52815.02 88888.00 2022-01-01 00:37:00.409 001 15761.15 450.25 52815.01 88888.00 2022-01-01 00:37:00.909 001 15761.16 450.28 52814.97 88888.00 2022-01-01 00:37:01.409 001 15761.18 450.24 52814.98 88888.00 2022-01-01 00:37:01.909 001 15761.20 450.21 52814.96 88888.00 2022-01-01 00:37:02.409 001 15761.22 450.22 52814.97 88888.00 2022-01-01 00:37:02.909 001 15761.24 450.22 52815.02 88888.00 2022-01-01 00:37:03.409 001 15761.25 450.16 52815.02 88888.00 2022-01-01 00:37:03.909 001 15761.20 450.18 52815.10 88888.00 2022-01-01 00:37:04.409 001 15761.19 450.20 52815.11 88888.00 2022-01-01 00:37:04.909 001 15761.18 450.24 52815.05 88888.00 2022-01-01 00:37:05.409 001 15761.22 450.24 52815.03 88888.00 2022-01-01 00:37:05.909 001 15761.19 450.19 52815.03 88888.00 2022-01-01 00:37:06.409 001 15761.19 450.11 52815.06 88888.00 2022-01-01 00:37:06.909 001 15761.20 450.10 52815.10 88888.00 2022-01-01 00:37:07.409 001 15761.24 450.16 52815.11 88888.00 2022-01-01 00:37:07.909 001 15761.25 450.21 52815.12 88888.00 2022-01-01 00:37:08.409 001 15761.21 450.15 52815.09 88888.00 2022-01-01 00:37:08.909 001 15761.24 450.14 52815.11 88888.00 2022-01-01 00:37:09.409 001 15761.29 450.10 52815.11 88888.00 2022-01-01 00:37:09.909 001 15761.24 450.07 52815.05 88888.00 2022-01-01 00:37:10.909 001 15761.22 449.98 52814.99 88888.00 2022-01-01 00:37:11.409 001 15761.25 450.02 52815.01 88888.00 2022-01-01 00:37:11.909 001 15761.28 449.99 52814.95 88888.00 2022-01-01 00:37:12.409 001 15761.26 449.97 52814.94 88888.00 2022-01-01 00:37:12.909 001 15761.26 449.97 52814.92 88888.00 2022-01-01 00:37:13.409 001 15761.28 449.97 52814.91 88888.00 2022-01-01 00:37:13.909 001 15761.28 449.93 52814.89 88888.00 2022-01-01 00:37:14.409 001 15761.30 449.90 52814.92 88888.00 2022-01-01 00:37:14.909 001 15761.36 449.88 52814.88 88888.00 2022-01-01 00:37:15.409 001 15761.35 449.86 52814.92 88888.00 2022-01-01 00:37:15.909 001 15761.31 449.87 52814.88 88888.00 2022-01-01 00:37:16.409 001 15761.31 449.87 52814.84 88888.00 2022-01-01 00:37:16.909 001 15761.31 449.82 52814.86 88888.00 2022-01-01 00:37:17.409 001 15761.36 449.81 52814.89 88888.00 2022-01-01 00:37:17.909 001 15761.31 449.80 52814.89 88888.00 2022-01-01 00:37:18.409 001 15761.34 449.77 52814.89 88888.00 2022-01-01 00:37:18.909 001 15761.34 449.79 52814.87 88888.00 2022-01-01 00:37:19.409 001 15761.40 449.79 52814.84 88888.00 2022-01-01 00:37:19.909 001 15761.39 449.79 52814.92 88888.00 2022-01-01 00:37:20.909 001 15761.36 449.78 52814.98 88888.00 2022-01-01 00:37:21.409 001 15761.35 449.78 52814.98 88888.00 2022-01-01 00:37:21.909 001 15761.31 449.76 52814.96 88888.00 2022-01-01 00:37:22.409 001 15761.31 449.69 52814.90 88888.00 2022-01-01 00:37:22.909 001 15761.28 449.69 52814.89 88888.00 2022-01-01 00:37:23.409 001 15761.28 449.69 52814.85 88888.00 2022-01-01 00:37:23.909 001 15761.34 449.69 52814.87 88888.00 2022-01-01 00:37:24.409 001 15761.36 449.68 52814.89 88888.00 2022-01-01 00:37:24.909 001 15761.33 449.63 52814.88 88888.00 2022-01-01 00:37:25.409 001 15761.33 449.68 52814.86 88888.00 2022-01-01 00:37:25.909 001 15761.28 449.72 52814.89 88888.00 2022-01-01 00:37:26.409 001 15761.25 449.70 52814.86 88888.00 2022-01-01 00:37:26.909 001 15761.27 449.73 52814.87 88888.00 2022-01-01 00:37:27.409 001 15761.27 449.71 52814.86 88888.00 2022-01-01 00:37:27.909 001 15761.27 449.69 52814.94 88888.00 2022-01-01 00:37:28.409 001 15761.28 449.67 52814.95 88888.00 2022-01-01 00:37:28.909 001 15761.27 449.67 52814.89 88888.00 2022-01-01 00:37:29.409 001 15761.24 449.62 52814.95 88888.00 2022-01-01 00:37:29.909 001 15761.22 449.59 52814.96 88888.00 2022-01-01 00:37:30.409 001 15761.17 449.55 52814.86 88888.00 2022-01-01 00:37:30.909 001 15761.19 449.55 52814.91 88888.00 2022-01-01 00:37:31.409 001 15761.24 449.55 52814.95 88888.00 2022-01-01 00:37:31.909 001 15761.28 449.53 52814.91 88888.00 2022-01-01 00:37:32.409 001 15761.22 449.56 52814.91 88888.00 2022-01-01 00:37:32.909 001 15761.16 449.51 52814.92 88888.00 2022-01-01 00:37:33.409 001 15761.17 449.46 52814.88 88888.00 2022-01-01 00:37:33.909 001 15761.21 449.51 52814.88 88888.00 2022-01-01 00:37:34.409 001 15761.21 449.53 52814.89 88888.00 2022-01-01 00:37:34.909 001 15761.19 449.46 52814.96 88888.00 2022-01-01 00:37:35.409 001 15761.20 449.44 52814.97 88888.00 2022-01-01 00:37:35.909 001 15761.17 449.50 52814.97 88888.00 2022-01-01 00:37:36.409 001 15761.10 449.47 52814.92 88888.00 2022-01-01 00:37:36.909 001 15761.12 449.40 52814.91 88888.00 2022-01-01 00:37:37.409 001 15761.12 449.44 52814.88 88888.00 2022-01-01 00:37:37.909 001 15761.17 449.49 52814.85 88888.00 2022-01-01 00:37:38.409 001 15761.18 449.41 52814.84 88888.00 2022-01-01 00:37:38.909 001 15761.17 449.40 52814.86 88888.00 2022-01-01 00:37:39.409 001 15761.12 449.38 52814.87 88888.00 2022-01-01 00:37:39.909 001 15761.12 449.38 52814.90 88888.00 2022-01-01 00:37:40.409 001 15761.15 449.40 52814.85 88888.00 2022-01-01 00:37:40.909 001 15761.10 449.38 52814.88 88888.00 2022-01-01 00:37:41.409 001 15761.07 449.41 52814.88 88888.00 2022-01-01 00:37:41.909 001 15761.09 449.35 52814.85 88888.00 2022-01-01 00:37:42.409 001 15761.07 449.33 52814.83 88888.00 2022-01-01 00:37:42.909 001 15761.06 449.29 52814.79 88888.00 2022-01-01 00:37:43.409 001 15761.08 449.26 52814.78 88888.00 2022-01-01 00:37:43.909 001 15761.03 449.24 52814.84 88888.00 2022-01-01 00:37:44.409 001 15761.03 449.24 52814.90 88888.00 2022-01-01 00:37:44.909 001 15760.99 449.24 52814.87 88888.00 2022-01-01 00:37:45.409 001 15761.00 449.29 52814.81 88888.00 2022-01-01 00:37:45.909 001 15760.98 449.29 52814.82 88888.00 2022-01-01 00:37:46.409 001 15760.97 449.27 52814.88 88888.00 2022-01-01 00:37:46.909 001 15760.99 449.28 52814.92 88888.00 2022-01-01 00:37:47.409 001 15760.95 449.25 52814.88 88888.00 2022-01-01 00:37:47.909 001 15760.94 449.26 52814.90 88888.00 2022-01-01 00:37:48.409 001 15760.94 449.30 52814.95 88888.00 2022-01-01 00:37:48.909 001 15760.90 449.25 52815.01 88888.00 2022-01-01 00:37:49.409 001 15760.88 449.26 52814.91 88888.00 2022-01-01 00:37:49.909 001 15760.90 449.32 52814.92 88888.00 2022-01-01 00:37:50.409 001 15760.91 449.36 52815.04 88888.00 2022-01-01 00:37:50.909 001 15760.82 449.35 52815.05 88888.00 2022-01-01 00:37:51.409 001 15760.88 449.33 52815.02 88888.00 2022-01-01 00:37:51.909 001 15760.90 449.35 52815.03 88888.00 2022-01-01 00:37:52.409 001 15760.90 449.34 52815.02 88888.00 2022-01-01 00:37:52.909 001 15760.93 449.30 52815.05 88888.00 2022-01-01 00:37:53.409 001 15760.93 449.33 52815.03 88888.00 2022-01-01 00:37:54.409 001 15760.84 449.34 52815.03 88888.00 2022-01-01 00:37:54.909 001 15760.89 449.34 52814.97 88888.00 2022-01-01 00:37:55.409 001 15760.88 449.34 52814.97 88888.00 2022-01-01 00:37:55.909 001 15760.82 449.33 52815.03 88888.00 2022-01-01 00:37:56.409 001 15760.77 449.33 52815.06 88888.00 2022-01-01 00:37:56.909 001 15760.83 449.35 52815.05 88888.00 2022-01-01 00:37:57.409 001 15760.89 449.35 52815.01 88888.00 2022-01-01 00:37:57.909 001 15760.86 449.34 52815.00 88888.00 2022-01-01 00:37:58.409 001 15760.86 449.35 52815.03 88888.00 2022-01-01 00:37:58.909 001 15760.86 449.36 52815.06 88888.00 2022-01-01 00:37:59.409 001 15760.84 449.34 52815.06 88888.00 2022-01-01 00:37:59.909 001 15760.79 449.30 52815.05 88888.00 2022-01-01 00:38:00.409 001 15760.76 449.29 52815.04 88888.00 2022-01-01 00:38:00.909 001 15760.75 449.29 52815.03 88888.00 2022-01-01 00:38:01.409 001 15760.73 449.26 52815.07 88888.00 2022-01-01 00:38:01.909 001 15760.75 449.26 52815.08 88888.00 2022-01-01 00:38:02.409 001 15760.77 449.28 52815.07 88888.00 2022-01-01 00:38:02.909 001 15760.73 449.24 52815.01 88888.00 2022-01-01 00:38:03.409 001 15760.67 449.24 52815.05 88888.00 2022-01-01 00:38:04.409 001 15760.71 449.27 52815.19 88888.00 2022-01-01 00:38:04.909 001 15760.65 449.27 52815.16 88888.00 2022-01-01 00:38:05.409 001 15760.67 449.32 52815.18 88888.00 2022-01-01 00:38:05.909 001 15760.71 449.29 52815.18 88888.00 2022-01-01 00:38:06.409 001 15760.67 449.32 52815.19 88888.00 2022-01-01 00:38:06.909 001 15760.59 449.37 52815.23 88888.00 2022-01-01 00:38:07.409 001 15760.54 449.40 52815.23 88888.00 2022-01-01 00:38:07.909 001 15760.50 449.35 52815.20 88888.00 2022-01-01 00:38:08.409 001 15760.50 449.33 52815.23 88888.00 2022-01-01 00:38:08.909 001 15760.50 449.35 52815.19 88888.00 2022-01-01 00:38:09.409 001 15760.53 449.29 52815.18 88888.00 2022-01-01 00:38:09.909 001 15760.53 449.28 52815.22 88888.00 2022-01-01 00:38:10.409 001 15760.50 449.29 52815.24 88888.00 2022-01-01 00:38:10.909 001 15760.41 449.30 52815.23 88888.00 2022-01-01 00:38:11.409 001 15760.36 449.32 52815.25 88888.00 2022-01-01 00:38:11.909 001 15760.41 449.30 52815.29 88888.00 2022-01-01 00:38:12.409 001 15760.41 449.32 52815.27 88888.00 2022-01-01 00:38:12.909 001 15760.39 449.36 52815.30 88888.00 2022-01-01 00:38:13.409 001 15760.41 449.35 52815.28 88888.00 2022-01-01 00:38:13.909 001 15760.39 449.32 52815.27 88888.00 2022-01-01 00:38:14.409 001 15760.38 449.34 52815.31 88888.00 2022-01-01 00:38:14.909 001 15760.34 449.33 52815.37 88888.00 2022-01-01 00:38:15.409 001 15760.28 449.30 52815.38 88888.00 2022-01-01 00:38:15.909 001 15760.31 449.28 52815.36 88888.00 2022-01-01 00:38:16.409 001 15760.37 449.30 52815.37 88888.00 2022-01-01 00:38:16.909 001 15760.34 449.34 52815.33 88888.00 2022-01-01 00:38:17.409 001 15760.35 449.34 52815.30 88888.00 2022-01-01 00:38:17.909 001 15760.29 449.30 52815.28 88888.00 2022-01-01 00:38:18.409 001 15760.28 449.32 52815.28 88888.00 2022-01-01 00:38:18.909 001 15760.29 449.35 52815.36 88888.00 2022-01-01 00:38:19.409 001 15760.32 449.40 52815.35 88888.00 2022-01-01 00:38:19.909 001 15760.29 449.37 52815.32 88888.00 2022-01-01 00:38:20.409 001 15760.25 449.35 52815.35 88888.00 2022-01-01 00:38:20.909 001 15760.26 449.35 52815.39 88888.00 2022-01-01 00:38:21.409 001 15760.28 449.36 52815.39 88888.00 2022-01-01 00:38:21.909 001 15760.28 449.36 52815.35 88888.00 2022-01-01 00:38:22.409 001 15760.25 449.35 52815.37 88888.00 2022-01-01 00:38:22.909 001 15760.23 449.35 52815.38 88888.00 2022-01-01 00:38:23.409 001 15760.26 449.34 52815.38 88888.00 2022-01-01 00:38:23.909 001 15760.23 449.37 52815.36 88888.00 2022-01-01 00:38:24.409 001 15760.22 449.40 52815.39 88888.00 2022-01-01 00:38:24.909 001 15760.23 449.41 52815.38 88888.00 2022-01-01 00:38:25.409 001 15760.20 449.40 52815.32 88888.00 2022-01-01 00:38:25.909 001 15760.21 449.40 52815.31 88888.00 2022-01-01 00:38:26.409 001 15760.20 449.43 52815.37 88888.00 2022-01-01 00:38:26.909 001 15760.19 449.47 52815.40 88888.00 2022-01-01 00:38:27.409 001 15760.14 449.49 52815.41 88888.00 2022-01-01 00:38:27.909 001 15760.12 449.49 52815.42 88888.00 2022-01-01 00:38:28.409 001 15760.16 449.49 52815.40 88888.00 2022-01-01 00:38:28.909 001 15760.14 449.49 52815.35 88888.00 2022-01-01 00:38:29.409 001 15760.16 449.49 52815.41 88888.00 2022-01-01 00:38:29.909 001 15760.13 449.47 52815.40 88888.00 2022-01-01 00:38:30.409 001 15760.11 449.50 52815.36 88888.00 2022-01-01 00:38:30.909 001 15760.09 449.49 52815.45 88888.00 2022-01-01 00:38:31.409 001 15760.08 449.46 52815.48 88888.00 2022-01-01 00:38:31.909 001 15760.07 449.45 52815.48 88888.00 2022-01-01 00:38:32.409 001 15760.03 449.42 52815.46 88888.00 2022-01-01 00:38:32.909 001 15759.98 449.41 52815.42 88888.00 2022-01-01 00:38:33.409 001 15759.98 449.43 52815.40 88888.00 2022-01-01 00:38:33.909 001 15760.01 449.50 52815.45 88888.00 2022-01-01 00:38:34.409 001 15760.03 449.52 52815.51 88888.00 2022-01-01 00:38:34.909 001 15760.07 449.49 52815.53 88888.00 2022-01-01 00:38:35.909 001 15759.96 449.42 52815.51 88888.00 2022-01-01 00:38:36.409 001 15759.92 449.44 52815.42 88888.00 2022-01-01 00:38:36.909 001 15759.89 449.51 52815.40 88888.00 2022-01-01 00:38:37.409 001 15759.93 449.46 52815.40 88888.00 2022-01-01 00:38:37.909 001 15759.94 449.47 52815.40 88888.00 2022-01-01 00:38:38.409 001 15759.93 449.53 52815.53 88888.00 2022-01-01 00:38:38.909 001 15759.92 449.51 52815.53 88888.00 2022-01-01 00:38:39.409 001 15759.93 449.47 52815.49 88888.00 2022-01-01 00:38:39.909 001 15759.87 449.45 52815.49 88888.00 2022-01-01 00:38:40.409 001 15759.81 449.42 52815.47 88888.00 2022-01-01 00:38:40.909 001 15759.86 449.45 52815.45 88888.00 2022-01-01 00:38:41.409 001 15759.85 449.45 52815.45 88888.00 2022-01-01 00:38:41.909 001 15759.87 449.50 52815.45 88888.00 2022-01-01 00:38:42.409 001 15759.86 449.52 52815.46 88888.00 2022-01-01 00:38:42.909 001 15759.84 449.53 52815.47 88888.00 2022-01-01 00:38:43.409 001 15759.82 449.54 52815.51 88888.00 2022-01-01 00:38:43.909 001 15759.76 449.54 52815.48 88888.00 2022-01-01 00:38:44.409 001 15759.82 449.54 52815.44 88888.00 2022-01-01 00:38:44.909 001 15759.87 449.52 52815.43 88888.00 2022-01-01 00:38:45.909 001 15759.85 449.50 52815.45 88888.00 2022-01-01 00:38:46.409 001 15759.87 449.53 52815.46 88888.00 2022-01-01 00:38:46.909 001 15759.87 449.55 52815.49 88888.00 2022-01-01 00:38:47.409 001 15759.84 449.56 52815.48 88888.00 2022-01-01 00:38:47.909 001 15759.76 449.53 52815.47 88888.00 2022-01-01 00:38:48.409 001 15759.74 449.55 52815.48 88888.00 2022-01-01 00:38:48.909 001 15759.75 449.58 52815.43 88888.00 2022-01-01 00:38:49.409 001 15759.86 449.55 52815.37 88888.00 2022-01-01 00:38:49.909 001 15759.85 449.59 52815.42 88888.00 2022-01-01 00:38:50.409 001 15759.82 449.60 52815.39 88888.00 2022-01-01 00:38:50.910 001 15759.83 449.60 52815.40 88888.00 2022-01-01 00:38:51.410 001 15759.78 449.61 52815.46 88888.00 2022-01-01 00:38:51.910 001 15759.81 449.60 52815.49 88888.00 2022-01-01 00:38:52.410 001 15759.83 449.61 52815.49 88888.00 2022-01-01 00:38:52.910 001 15759.84 449.62 52815.48 88888.00 2022-01-01 00:38:53.410 001 15759.82 449.58 52815.59 88888.00 2022-01-01 00:38:53.910 001 15759.80 449.58 52815.60 88888.00 2022-01-01 00:38:54.410 001 15759.82 449.55 52815.61 88888.00 2022-01-01 00:38:54.910 001 15759.82 449.61 52815.59 88888.00 2022-01-01 00:38:55.410 001 15759.82 449.59 52815.53 88888.00 2022-01-01 00:38:55.910 001 15759.78 449.56 52815.53 88888.00 2022-01-01 00:38:56.410 001 15759.78 449.55 52815.57 88888.00 2022-01-01 00:38:56.910 001 15759.81 449.58 52815.56 88888.00 2022-01-01 00:38:57.410 001 15759.82 449.58 52815.55 88888.00 2022-01-01 00:38:57.910 001 15759.78 449.56 52815.55 88888.00 2022-01-01 00:38:58.410 001 15759.78 449.55 52815.52 88888.00 2022-01-01 00:38:58.910 001 15759.81 449.56 52815.50 88888.00 2022-01-01 00:38:59.410 001 15759.78 449.55 52815.58 88888.00 2022-01-01 00:38:59.910 001 15759.81 449.52 52815.55 88888.00 2022-01-01 00:39:00.410 001 15759.81 449.51 52815.53 88888.00 2022-01-01 00:39:00.910 001 15759.80 449.56 52815.48 88888.00 2022-01-01 00:39:01.410 001 15759.84 449.56 52815.50 88888.00 2022-01-01 00:39:01.910 001 15759.78 449.53 52815.51 88888.00 2022-01-01 00:39:02.410 001 15759.80 449.53 52815.43 88888.00 2022-01-01 00:39:02.910 001 15759.73 449.51 52815.41 88888.00 2022-01-01 00:39:03.410 001 15759.71 449.50 52815.45 88888.00 2022-01-01 00:39:03.910 001 15759.75 449.50 52815.49 88888.00 2022-01-01 00:39:04.410 001 15759.74 449.52 52815.46 88888.00 2022-01-01 00:39:04.910 001 15759.68 449.53 52815.48 88888.00 2022-01-01 00:39:05.410 001 15759.71 449.52 52815.45 88888.00 2022-01-01 00:39:05.910 001 15759.72 449.50 52815.41 88888.00 2022-01-01 00:39:06.410 001 15759.69 449.51 52815.42 88888.00 2022-01-01 00:39:06.910 001 15759.66 449.51 52815.46 88888.00 2022-01-01 00:39:07.410 001 15759.63 449.49 52815.46 88888.00 2022-01-01 00:39:07.910 001 15759.68 449.47 52815.41 88888.00 2022-01-01 00:39:08.410 001 15759.71 449.47 52815.42 88888.00 2022-01-01 00:39:08.910 001 15759.69 449.46 52815.44 88888.00 2022-01-01 00:39:09.410 001 15759.65 449.49 52815.42 88888.00 2022-01-01 00:39:09.910 001 15759.63 449.49 52815.45 88888.00 2022-01-01 00:39:10.410 001 15759.65 449.49 52815.43 88888.00 2022-01-01 00:39:10.910 001 15759.69 449.52 52815.40 88888.00 2022-01-01 00:39:11.410 001 15759.71 449.58 52815.45 88888.00 2022-01-01 00:39:11.910 001 15759.64 449.59 52815.38 88888.00 2022-01-01 00:39:12.410 001 15759.63 449.54 52815.36 88888.00 2022-01-01 00:39:12.910 001 15759.62 449.54 52815.33 88888.00 2022-01-01 00:39:13.410 001 15759.59 449.52 52815.36 88888.00 2022-01-01 00:39:13.910 001 15759.62 449.50 52815.42 88888.00 2022-01-01 00:39:14.410 001 15759.65 449.53 52815.42 88888.00 2022-01-01 00:39:14.910 001 15759.67 449.53 52815.40 88888.00 2022-01-01 00:39:15.410 001 15759.66 449.49 52815.41 88888.00 2022-01-01 00:39:15.910 001 15759.65 449.50 52815.44 88888.00 2022-01-01 00:39:16.410 001 15759.63 449.49 52815.41 88888.00 2022-01-01 00:39:16.910 001 15759.60 449.49 52815.44 88888.00 2022-01-01 00:39:17.410 001 15759.62 449.49 52815.43 88888.00 2022-01-01 00:39:17.910 001 15759.67 449.49 52815.40 88888.00 2022-01-01 00:39:18.410 001 15759.66 449.53 52815.37 88888.00 2022-01-01 00:39:18.910 001 15759.63 449.53 52815.31 88888.00 2022-01-01 00:39:19.410 001 15759.65 449.54 52815.30 88888.00 2022-01-01 00:39:19.910 001 15759.64 449.51 52815.27 88888.00 2022-01-01 00:39:20.410 001 15759.64 449.47 52815.30 88888.00 2022-01-01 00:39:20.910 001 15759.64 449.49 52815.32 88888.00 2022-01-01 00:39:21.410 001 15759.63 449.52 52815.35 88888.00 2022-01-01 00:39:21.910 001 15759.63 449.54 52815.38 88888.00 2022-01-01 00:39:22.410 001 15759.64 449.54 52815.39 88888.00 2022-01-01 00:39:22.910 001 15759.66 449.52 52815.39 88888.00 2022-01-01 00:39:23.410 001 15759.67 449.51 52815.40 88888.00 2022-01-01 00:39:23.910 001 15759.66 449.49 52815.43 88888.00 2022-01-01 00:39:24.410 001 15759.68 449.49 52815.46 88888.00 2022-01-01 00:39:24.910 001 15759.69 449.47 52815.44 88888.00 2022-01-01 00:39:25.410 001 15759.71 449.50 52815.42 88888.00 2022-01-01 00:39:25.910 001 15759.72 449.50 52815.37 88888.00 2022-01-01 00:39:26.410 001 15759.67 449.49 52815.36 88888.00 2022-01-01 00:39:26.910 001 15759.68 449.46 52815.31 88888.00 2022-01-01 00:39:27.410 001 15759.68 449.42 52815.30 88888.00 2022-01-01 00:39:27.910 001 15759.69 449.40 52815.33 88888.00 2022-01-01 00:39:28.410 001 15759.71 449.41 52815.28 88888.00 2022-01-01 00:39:28.910 001 15759.69 449.43 52815.31 88888.00 2022-01-01 00:39:29.410 001 15759.68 449.44 52815.33 88888.00 2022-01-01 00:39:29.910 001 15759.73 449.44 52815.37 88888.00 2022-01-01 00:39:30.410 001 15759.76 449.49 52815.29 88888.00 2022-01-01 00:39:30.910 001 15759.74 449.45 52815.29 88888.00 2022-01-01 00:39:31.410 001 15759.67 449.46 52815.29 88888.00 2022-01-01 00:39:31.910 001 15759.68 449.52 52815.27 88888.00 2022-01-01 00:39:32.410 001 15759.74 449.52 52815.25 88888.00 2022-01-01 00:39:32.910 001 15759.78 449.51 52815.19 88888.00 2022-01-01 00:39:33.410 001 15759.75 449.50 52815.25 88888.00 2022-01-01 00:39:33.910 001 15759.76 449.55 52815.25 88888.00 2022-01-01 00:39:34.410 001 15759.66 449.58 52815.22 88888.00 2022-01-01 00:39:34.910 001 15759.64 449.54 52815.18 88888.00 2022-01-01 00:39:35.410 001 15759.62 449.51 52815.18 88888.00 2022-01-01 00:39:35.910 001 15759.62 449.49 52815.18 88888.00 2022-01-01 00:39:36.410 001 15759.66 449.49 52815.11 88888.00 2022-01-01 00:39:36.910 001 15759.63 449.45 52815.09 88888.00 2022-01-01 00:39:37.410 001 15759.67 449.46 52815.11 88888.00 2022-01-01 00:39:37.910 001 15759.65 449.50 52815.08 88888.00 2022-01-01 00:39:38.410 001 15759.67 449.53 52815.05 88888.00 2022-01-01 00:39:38.910 001 15759.67 449.55 52815.14 88888.00 2022-01-01 00:39:39.410 001 15759.67 449.55 52815.17 88888.00 2022-01-01 00:39:39.910 001 15759.71 449.52 52815.14 88888.00 2022-01-01 00:39:40.410 001 15759.71 449.47 52815.19 88888.00 2022-01-01 00:39:40.910 001 15759.67 449.50 52815.16 88888.00 2022-01-01 00:39:41.410 001 15759.67 449.55 52815.11 88888.00 2022-01-01 00:39:41.910 001 15759.67 449.55 52815.11 88888.00 2022-01-01 00:39:42.410 001 15759.69 449.54 52815.12 88888.00 2022-01-01 00:39:42.910 001 15759.71 449.52 52815.14 88888.00 2022-01-01 00:39:43.410 001 15759.68 449.51 52815.14 88888.00 2022-01-01 00:39:43.910 001 15759.68 449.51 52815.16 88888.00 2022-01-01 00:39:44.410 001 15759.73 449.58 52815.14 88888.00 2022-01-01 00:39:44.910 001 15759.69 449.59 52815.09 88888.00 2022-01-01 00:39:45.410 001 15759.67 449.54 52815.08 88888.00 2022-01-01 00:39:45.910 001 15759.63 449.51 52815.08 88888.00 2022-01-01 00:39:46.410 001 15759.60 449.49 52815.07 88888.00 2022-01-01 00:39:47.410 001 15759.66 449.52 52815.01 88888.00 2022-01-01 00:39:47.910 001 15759.67 449.54 52814.97 88888.00 2022-01-01 00:39:48.410 001 15759.67 449.54 52814.94 88888.00 2022-01-01 00:39:48.910 001 15759.71 449.59 52815.01 88888.00 2022-01-01 00:39:49.410 001 15759.72 449.63 52815.03 88888.00 2022-01-01 00:39:49.910 001 15759.71 449.61 52815.08 88888.00 2022-01-01 00:39:50.410 001 15759.71 449.60 52815.05 88888.00 2022-01-01 00:39:50.910 001 15759.76 449.54 52814.97 88888.00 2022-01-01 00:39:51.410 001 15759.72 449.52 52814.97 88888.00 2022-01-01 00:39:51.910 001 15759.74 449.58 52814.97 88888.00 2022-01-01 00:39:52.410 001 15759.80 449.59 52814.98 88888.00 2022-01-01 00:39:52.910 001 15759.80 449.59 52814.97 88888.00 2022-01-01 00:39:53.410 001 15759.83 449.60 52814.95 88888.00 2022-01-01 00:39:53.910 001 15759.89 449.56 52814.96 88888.00 2022-01-01 00:39:54.410 001 15759.89 449.59 52814.94 88888.00 2022-01-01 00:39:54.910 001 15759.83 449.60 52814.89 88888.00 2022-01-01 00:39:55.410 001 15759.76 449.58 52814.89 88888.00 2022-01-01 00:39:55.910 001 15759.78 449.53 52814.99 88888.00 2022-01-01 00:39:56.410 001 15759.78 449.49 52814.98 88888.00 2022-01-01 00:39:57.410 001 15759.87 449.58 52814.97 88888.00 2022-01-01 00:39:57.910 001 15759.87 449.61 52814.90 88888.00 2022-01-01 00:39:58.410 001 15759.85 449.63 52814.96 88888.00 2022-01-01 00:39:58.910 001 15759.82 449.62 52814.94 88888.00 2022-01-01 00:39:59.410 001 15759.84 449.58 52814.88 88888.00 2022-01-01 00:39:59.910 001 15759.81 449.60 52814.89 88888.00 2022-01-01 00:40:00.410 001 15759.87 449.60 52814.95 88888.00 2022-01-01 00:40:00.910 001 15759.90 449.58 52814.92 88888.00 2022-01-01 00:40:01.410 001 15759.87 449.58 52814.89 88888.00 2022-01-01 00:40:01.910 001 15759.83 449.54 52814.91 88888.00 2022-01-01 00:40:02.410 001 15759.86 449.53 52815.01 88888.00 2022-01-01 00:40:02.910 001 15759.82 449.53 52815.06 88888.00 2022-01-01 00:40:03.410 001 15759.78 449.52 52814.98 88888.00 2022-01-01 00:40:03.910 001 15759.78 449.50 52814.95 88888.00 2022-01-01 00:40:04.410 001 15759.78 449.51 52814.94 88888.00 2022-01-01 00:40:04.910 001 15759.84 449.55 52814.92 88888.00 2022-01-01 00:40:05.410 001 15759.85 449.53 52814.90 88888.00 2022-01-01 00:40:05.910 001 15759.83 449.52 52814.91 88888.00 2022-01-01 00:40:06.410 001 15759.84 449.53 52814.85 88888.00 2022-01-01 00:40:07.410 001 15759.77 449.43 52814.83 88888.00 2022-01-01 00:40:07.910 001 15759.76 449.44 52814.85 88888.00 2022-01-01 00:40:08.410 001 15759.82 449.50 52814.81 88888.00 2022-01-01 00:40:08.910 001 15759.84 449.50 52814.82 88888.00 2022-01-01 00:40:09.410 001 15759.82 449.45 52814.85 88888.00 2022-01-01 00:40:09.910 001 15759.78 449.46 52814.88 88888.00 2022-01-01 00:40:10.410 001 15759.87 449.47 52814.94 88888.00 2022-01-01 00:40:10.910 001 15759.86 449.46 52814.92 88888.00 2022-01-01 00:40:11.410 001 15759.83 449.43 52814.92 88888.00 2022-01-01 00:40:11.910 001 15759.85 449.45 52814.98 88888.00 2022-01-01 00:40:12.410 001 15759.90 449.42 52815.00 88888.00 2022-01-01 00:40:12.910 001 15759.84 449.44 52815.00 88888.00 2022-01-01 00:40:13.410 001 15759.84 449.45 52814.97 88888.00 2022-01-01 00:40:13.910 001 15759.84 449.44 52814.98 88888.00 2022-01-01 00:40:14.410 001 15759.83 449.44 52814.99 88888.00 2022-01-01 00:40:14.910 001 15759.84 449.42 52814.97 88888.00 2022-01-01 00:40:15.410 001 15759.87 449.41 52814.99 88888.00 2022-01-01 00:40:15.910 001 15759.86 449.40 52815.03 88888.00 2022-01-01 00:40:16.410 001 15759.92 449.38 52815.03 88888.00 2022-01-01 00:40:16.910 001 15759.90 449.41 52814.99 88888.00 2022-01-01 00:40:17.410 001 15759.80 449.42 52814.97 88888.00 2022-01-01 00:40:17.910 001 15759.82 449.42 52814.96 88888.00 2022-01-01 00:40:18.410 001 15759.87 449.40 52814.99 88888.00 2022-01-01 00:40:18.910 001 15759.82 449.40 52814.98 88888.00 2022-01-01 00:40:19.410 001 15759.83 449.36 52814.98 88888.00 2022-01-01 00:40:19.910 001 15759.80 449.33 52814.99 88888.00 2022-01-01 00:40:20.410 001 15759.81 449.33 52814.99 88888.00 2022-01-01 00:40:20.910 001 15759.80 449.36 52814.97 88888.00 2022-01-01 00:40:21.410 001 15759.83 449.40 52815.00 88888.00 2022-01-01 00:40:21.910 001 15759.86 449.42 52814.98 88888.00 2022-01-01 00:40:22.410 001 15759.81 449.37 52814.95 88888.00 2022-01-01 00:40:22.910 001 15759.78 449.30 52814.98 88888.00 2022-01-01 00:40:23.410 001 15759.81 449.30 52814.94 88888.00 2022-01-01 00:40:23.910 001 15759.84 449.33 52814.95 88888.00 2022-01-01 00:40:24.410 001 15759.85 449.32 52815.03 88888.00 2022-01-01 00:40:24.910 001 15759.87 449.34 52814.99 88888.00 2022-01-01 00:40:25.410 001 15759.86 449.37 52815.01 88888.00 2022-01-01 00:40:25.910 001 15759.83 449.34 52815.02 88888.00 2022-01-01 00:40:26.410 001 15759.78 449.27 52815.03 88888.00 2022-01-01 00:40:27.410 001 15759.82 449.29 52815.18 88888.00 2022-01-01 00:40:27.910 001 15759.80 449.28 52815.12 88888.00 2022-01-01 00:40:28.410 001 15759.78 449.32 52815.08 88888.00 2022-01-01 00:40:28.910 001 15759.76 449.30 52815.14 88888.00 2022-01-01 00:40:29.410 001 15759.73 449.30 52815.07 88888.00 2022-01-01 00:40:29.910 001 15759.75 449.33 52815.04 88888.00 2022-01-01 00:40:30.410 001 15759.81 449.30 52815.05 88888.00 2022-01-01 00:40:30.910 001 15759.80 449.30 52815.03 88888.00 2022-01-01 00:40:31.410 001 15759.77 449.29 52815.05 88888.00 2022-01-01 00:40:31.910 001 15759.77 449.30 52815.11 88888.00 2022-01-01 00:40:32.410 001 15759.76 449.33 52815.10 88888.00 2022-01-01 00:40:32.910 001 15759.74 449.35 52815.08 88888.00 2022-01-01 00:40:33.410 001 15759.73 449.35 52815.03 88888.00 2022-01-01 00:40:33.910 001 15759.72 449.34 52815.05 88888.00 2022-01-01 00:40:34.410 001 15759.73 449.33 52815.05 88888.00 2022-01-01 00:40:34.910 001 15759.66 449.30 52815.01 88888.00 2022-01-01 00:40:35.410 001 15759.63 449.29 52815.01 88888.00 2022-01-01 00:40:35.910 001 15759.62 449.27 52814.99 88888.00 2022-01-01 00:40:36.410 001 15759.63 449.24 52815.05 88888.00 2022-01-01 00:40:36.910 001 15759.64 449.23 52815.05 88888.00 2022-01-01 00:40:37.410 001 15759.68 449.24 52815.06 88888.00 2022-01-01 00:40:37.910 001 15759.63 449.24 52815.04 88888.00 2022-01-01 00:40:38.410 001 15759.60 449.23 52815.04 88888.00 2022-01-01 00:40:38.910 001 15759.60 449.18 52815.02 88888.00 2022-01-01 00:40:39.410 001 15759.60 449.23 52815.06 88888.00 2022-01-01 00:40:39.910 001 15759.60 449.21 52815.08 88888.00 2022-01-01 00:40:40.410 001 15759.57 449.19 52815.03 88888.00 2022-01-01 00:40:40.910 001 15759.63 449.18 52815.01 88888.00 2022-01-01 00:40:41.410 001 15759.67 449.20 52814.99 88888.00 2022-01-01 00:40:41.910 001 15759.63 449.19 52814.99 88888.00 2022-01-01 00:40:42.410 001 15759.64 449.15 52814.96 88888.00 2022-01-01 00:40:42.910 001 15759.63 449.15 52815.01 88888.00 2022-01-01 00:40:43.410 001 15759.64 449.15 52815.02 88888.00 2022-01-01 00:40:43.910 001 15759.59 449.16 52814.98 88888.00 2022-01-01 00:40:44.410 001 15759.62 449.19 52814.95 88888.00 2022-01-01 00:40:44.910 001 15759.65 449.17 52814.97 88888.00 2022-01-01 00:40:45.410 001 15759.67 449.18 52814.99 88888.00 2022-01-01 00:40:45.910 001 15759.62 449.16 52815.02 88888.00 2022-01-01 00:40:46.410 001 15759.58 449.12 52815.00 88888.00 2022-01-01 00:40:46.910 001 15759.56 449.12 52815.00 88888.00 2022-01-01 00:40:47.410 001 15759.58 449.11 52815.00 88888.00 2022-01-01 00:40:47.910 001 15759.59 449.11 52815.04 88888.00 2022-01-01 00:40:48.410 001 15759.55 449.12 52815.05 88888.00 2022-01-01 00:40:48.910 001 15759.54 449.17 52815.09 88888.00 2022-01-01 00:40:49.410 001 15759.56 449.18 52815.06 88888.00 2022-01-01 00:40:49.910 001 15759.54 449.13 52815.02 88888.00 2022-01-01 00:40:50.410 001 15759.54 449.11 52814.99 88888.00 2022-01-01 00:40:50.910 001 15759.53 449.08 52815.03 88888.00 2022-01-01 00:40:51.410 001 15759.51 449.09 52815.01 88888.00 2022-01-01 00:40:51.910 001 15759.56 449.09 52814.99 88888.00 2022-01-01 00:40:52.410 001 15759.59 449.10 52815.02 88888.00 2022-01-01 00:40:52.910 001 15759.56 449.12 52814.99 88888.00 2022-01-01 00:40:53.410 001 15759.51 449.11 52814.96 88888.00 2022-01-01 00:40:53.910 001 15759.47 449.09 52814.97 88888.00 2022-01-01 00:40:54.410 001 15759.51 449.10 52814.98 88888.00 2022-01-01 00:40:54.910 001 15759.51 449.13 52815.05 88888.00 2022-01-01 00:40:55.410 001 15759.47 449.19 52815.03 88888.00 2022-01-01 00:40:55.910 001 15759.50 449.19 52814.98 88888.00 2022-01-01 00:40:56.410 001 15759.45 449.20 52814.99 88888.00 2022-01-01 00:40:56.910 001 15759.39 449.21 52814.95 88888.00 2022-01-01 00:40:57.410 001 15759.39 449.18 52814.89 88888.00 2022-01-01 00:40:57.910 001 15759.42 449.12 52814.92 88888.00 2022-01-01 00:40:58.410 001 15759.42 449.09 52814.94 88888.00 2022-01-01 00:40:58.910 001 15759.44 449.09 52814.95 88888.00 2022-01-01 00:40:59.410 001 15759.47 449.12 52814.96 88888.00 2022-01-01 00:40:59.910 001 15759.47 449.10 52815.00 88888.00 2022-01-01 00:41:00.410 001 15759.48 449.09 52815.03 88888.00 2022-01-01 00:41:00.910 001 15759.47 449.10 52815.01 88888.00 2022-01-01 00:41:01.410 001 15759.49 449.07 52815.03 88888.00 2022-01-01 00:41:01.910 001 15759.48 449.06 52815.03 88888.00 2022-01-01 00:41:02.410 001 15759.47 449.06 52815.06 88888.00 2022-01-01 00:41:02.910 001 15759.44 449.03 52815.02 88888.00 2022-01-01 00:41:03.410 001 15759.45 449.04 52815.00 88888.00 2022-01-01 00:41:03.910 001 15759.42 449.06 52815.01 88888.00 2022-01-01 00:41:04.410 001 15759.38 449.08 52815.01 88888.00 2022-01-01 00:41:04.910 001 15759.38 449.06 52815.03 88888.00 2022-01-01 00:41:05.410 001 15759.40 449.06 52815.02 88888.00 2022-01-01 00:41:05.910 001 15759.38 449.03 52815.09 88888.00 2022-01-01 00:41:06.410 001 15759.42 449.04 52815.01 88888.00 2022-01-01 00:41:06.910 001 15759.46 449.04 52814.94 88888.00 2022-01-01 00:41:07.410 001 15759.41 449.01 52814.91 88888.00 2022-01-01 00:41:07.910 001 15759.37 449.02 52814.96 88888.00 2022-01-01 00:41:08.410 001 15759.35 449.00 52814.94 88888.00 2022-01-01 00:41:08.910 001 15759.37 448.98 52814.91 88888.00 2022-01-01 00:41:09.410 001 15759.36 449.00 52814.89 88888.00 2022-01-01 00:41:09.910 001 15759.37 449.02 52814.91 88888.00 2022-01-01 00:41:10.410 001 15759.34 449.04 52814.95 88888.00 2022-01-01 00:41:10.910 001 15759.36 449.03 52814.98 88888.00 2022-01-01 00:41:11.410 001 15759.35 449.03 52815.01 88888.00 2022-01-01 00:41:11.910 001 15759.34 449.09 52815.02 88888.00 2022-01-01 00:41:12.410 001 15759.35 449.09 52815.02 88888.00 2022-01-01 00:41:12.910 001 15759.31 449.09 52814.95 88888.00 2022-01-01 00:41:13.410 001 15759.31 449.03 52814.96 88888.00 2022-01-01 00:41:13.910 001 15759.31 449.01 52814.96 88888.00 2022-01-01 00:41:14.410 001 15759.30 449.02 52814.95 88888.00 2022-01-01 00:41:14.910 001 15759.26 449.04 52814.97 88888.00 2022-01-01 00:41:15.410 001 15759.26 449.02 52814.98 88888.00 2022-01-01 00:41:15.910 001 15759.30 449.04 52814.97 88888.00 2022-01-01 00:41:16.410 001 15759.30 449.03 52814.97 88888.00 2022-01-01 00:41:16.910 001 15759.29 449.03 52814.95 88888.00 2022-01-01 00:41:17.410 001 15759.31 449.03 52814.92 88888.00 2022-01-01 00:41:17.910 001 15759.31 449.04 52814.96 88888.00 2022-01-01 00:41:19.410 001 15759.34 449.06 52814.91 88888.00 2022-01-01 00:41:19.910 001 15759.28 449.07 52814.89 88888.00 2022-01-01 00:41:20.410 001 15759.28 449.06 52814.87 88888.00 2022-01-01 00:41:20.910 001 15759.29 449.04 52814.88 88888.00 2022-01-01 00:41:21.410 001 15759.34 449.01 52814.92 88888.00 2022-01-01 00:41:21.910 001 15759.35 449.03 52814.96 88888.00 2022-01-01 00:41:22.410 001 15759.35 449.01 52814.96 88888.00 2022-01-01 00:41:22.910 001 15759.38 448.99 52814.91 88888.00 2022-01-01 00:41:23.410 001 15759.35 449.03 52814.98 88888.00 2022-01-01 00:41:23.910 001 15759.25 449.03 52814.96 88888.00 2022-01-01 00:41:24.410 001 15759.22 448.99 52814.91 88888.00 2022-01-01 00:41:24.910 001 15759.28 449.03 52814.84 88888.00 2022-01-01 00:41:25.410 001 15759.29 449.03 52814.89 88888.00 2022-01-01 00:41:25.910 001 15759.27 449.03 52814.89 88888.00 2022-01-01 00:41:26.410 001 15759.30 449.03 52814.86 88888.00 2022-01-01 00:41:26.910 001 15759.32 449.01 52814.87 88888.00 2022-01-01 00:41:27.410 001 15759.34 449.01 52814.87 88888.00 2022-01-01 00:41:27.910 001 15759.37 449.01 52814.87 88888.00 2022-01-01 00:41:28.910 001 15759.32 449.01 52814.87 88888.00 2022-01-01 00:41:29.410 001 15759.37 449.02 52814.91 88888.00 2022-01-01 00:41:29.910 001 15759.40 448.99 52815.03 88888.00 2022-01-01 00:41:30.410 001 15759.41 448.97 52815.03 88888.00 2022-01-01 00:41:30.910 001 15759.37 448.93 52814.99 88888.00 2022-01-01 00:41:31.410 001 15759.29 448.95 52814.94 88888.00 2022-01-01 00:41:31.910 001 15759.34 449.00 52814.89 88888.00 2022-01-01 00:41:32.410 001 15759.39 449.01 52814.95 88888.00 2022-01-01 00:41:32.910 001 15759.39 449.00 52814.98 88888.00 2022-01-01 00:41:33.410 001 15759.36 449.03 52815.00 88888.00 2022-01-01 00:41:33.910 001 15759.36 449.02 52814.97 88888.00 2022-01-01 00:41:34.410 001 15759.37 449.02 52814.91 88888.00 2022-01-01 00:41:34.910 001 15759.36 449.02 52814.92 88888.00 2022-01-01 00:41:35.410 001 15759.35 449.01 52814.95 88888.00 2022-01-01 00:41:35.910 001 15759.37 449.03 52814.96 88888.00 2022-01-01 00:41:36.410 001 15759.34 449.06 52815.01 88888.00 2022-01-01 00:41:36.910 001 15759.35 449.07 52815.01 88888.00 2022-01-01 00:41:37.410 001 15759.36 449.08 52814.94 88888.00 2022-01-01 00:41:37.910 001 15759.38 449.07 52814.95 88888.00 2022-01-01 00:41:38.410 001 15759.37 449.07 52814.96 88888.00 2022-01-01 00:41:38.910 001 15759.34 449.06 52814.99 88888.00 2022-01-01 00:41:39.410 001 15759.34 449.07 52814.94 88888.00 2022-01-01 00:41:39.910 001 15759.32 449.09 52814.89 88888.00 2022-01-01 00:41:40.410 001 15759.36 449.06 52814.86 88888.00 2022-01-01 00:41:40.910 001 15759.34 449.09 52814.88 88888.00 2022-01-01 00:41:41.410 001 15759.34 449.07 52814.95 88888.00 2022-01-01 00:41:41.910 001 15759.34 449.08 52815.02 88888.00 2022-01-01 00:41:42.410 001 15759.37 449.09 52814.96 88888.00 2022-01-01 00:41:42.910 001 15759.35 449.09 52814.96 88888.00 2022-01-01 00:41:43.410 001 15759.32 449.10 52814.96 88888.00 2022-01-01 00:41:43.910 001 15759.31 449.12 52814.98 88888.00 2022-01-01 00:41:44.410 001 15759.34 449.13 52815.00 88888.00 2022-01-01 00:41:44.910 001 15759.37 449.16 52815.05 88888.00 2022-01-01 00:41:45.410 001 15759.36 449.18 52815.09 88888.00 2022-01-01 00:41:45.910 001 15759.32 449.17 52815.05 88888.00 2022-01-01 00:41:46.410 001 15759.30 449.16 52815.07 88888.00 2022-01-01 00:41:46.910 001 15759.25 449.15 52815.03 88888.00 2022-01-01 00:41:47.410 001 15759.26 449.12 52814.99 88888.00 2022-01-01 00:41:47.910 001 15759.20 449.11 52815.04 88888.00 2022-01-01 00:41:48.410 001 15759.17 449.13 52815.06 88888.00 2022-01-01 00:41:48.910 001 15759.20 449.15 52814.99 88888.00 2022-01-01 00:41:49.410 001 15759.22 449.15 52815.03 88888.00 2022-01-01 00:41:49.910 001 15759.28 449.19 52815.02 88888.00 2022-01-01 00:41:50.410 001 15759.26 449.16 52814.97 88888.00 2022-01-01 00:41:50.910 001 15759.26 449.19 52814.98 88888.00 2022-01-01 00:41:51.410 001 15759.26 449.20 52814.99 88888.00 2022-01-01 00:41:51.910 001 15759.27 449.16 52815.01 88888.00 2022-01-01 00:41:52.410 001 15759.31 449.15 52815.03 88888.00 2022-01-01 00:41:52.910 001 15759.34 449.18 52815.04 88888.00 2022-01-01 00:41:53.410 001 15759.31 449.18 52815.04 88888.00 2022-01-01 00:41:53.910 001 15759.26 449.15 52814.98 88888.00 2022-01-01 00:41:54.410 001 15759.28 449.17 52815.00 88888.00 2022-01-01 00:41:54.910 001 15759.38 449.19 52815.05 88888.00 2022-01-01 00:41:55.410 001 15759.31 449.20 52815.06 88888.00 2022-01-01 00:41:55.910 001 15759.26 449.23 52815.00 88888.00 2022-01-01 00:41:56.910 001 15759.25 449.19 52814.99 88888.00 2022-01-01 00:41:57.410 001 15759.21 449.21 52815.03 88888.00 2022-01-01 00:41:57.910 001 15759.27 449.21 52814.97 88888.00 2022-01-01 00:41:58.410 001 15759.25 449.21 52814.99 88888.00 2022-01-01 00:41:58.910 001 15759.23 449.26 52814.98 88888.00 2022-01-01 00:41:59.410 001 15759.18 449.25 52814.97 88888.00 2022-01-01 00:41:59.910 001 15759.18 449.25 52815.00 88888.00 2022-01-01 00:42:00.410 001 15759.23 449.21 52815.00 88888.00 2022-01-01 00:42:00.910 001 15759.22 449.21 52815.03 88888.00 2022-01-01 00:42:01.410 001 15759.23 449.19 52815.05 88888.00 2022-01-01 00:42:01.910 001 15759.25 449.20 52815.06 88888.00 2022-01-01 00:42:02.410 001 15759.27 449.21 52815.03 88888.00 2022-01-01 00:42:02.910 001 15759.25 449.20 52815.04 88888.00 2022-01-01 00:42:03.410 001 15759.26 449.23 52815.02 88888.00 2022-01-01 00:42:03.910 001 15759.26 449.27 52815.01 88888.00 2022-01-01 00:42:04.410 001 15759.27 449.32 52815.04 88888.00 2022-01-01 00:42:04.910 001 15759.25 449.30 52815.08 88888.00 2022-01-01 00:42:05.410 001 15759.22 449.26 52815.01 88888.00 2022-01-01 00:42:05.910 001 15759.23 449.26 52814.96 88888.00 2022-01-01 00:42:06.410 001 15759.22 449.23 52814.97 88888.00 2022-01-01 00:42:06.910 001 15759.25 449.21 52814.96 88888.00 2022-01-01 00:42:07.410 001 15759.27 449.26 52814.92 88888.00 2022-01-01 00:42:07.910 001 15759.30 449.29 52814.90 88888.00 2022-01-01 00:42:08.410 001 15759.30 449.27 52814.88 88888.00 2022-01-01 00:42:08.910 001 15759.28 449.29 52814.85 88888.00 2022-01-01 00:42:09.410 001 15759.27 449.27 52814.88 88888.00 2022-01-01 00:42:09.910 001 15759.26 449.25 52814.97 88888.00 2022-01-01 00:42:10.410 001 15759.19 449.21 52814.89 88888.00 2022-01-01 00:42:10.910 001 15759.23 449.20 52814.88 88888.00 2022-01-01 00:42:11.410 001 15759.28 449.23 52814.88 88888.00 2022-01-01 00:42:11.910 001 15759.27 449.21 52814.83 88888.00 2022-01-01 00:42:12.410 001 15759.27 449.18 52814.87 88888.00 2022-01-01 00:42:12.910 001 15759.32 449.19 52814.89 88888.00 2022-01-01 00:42:13.410 001 15759.38 449.23 52814.85 88888.00 2022-01-01 00:42:13.910 001 15759.35 449.23 52814.82 88888.00 2022-01-01 00:42:14.410 001 15759.40 449.24 52814.80 88888.00 2022-01-01 00:42:14.910 001 15759.39 449.24 52814.80 88888.00 2022-01-01 00:42:15.410 001 15759.36 449.23 52814.82 88888.00 2022-01-01 00:42:15.910 001 15759.30 449.24 52814.82 88888.00 2022-01-01 00:42:16.410 001 15759.27 449.24 52814.81 88888.00 2022-01-01 00:42:16.910 001 15759.32 449.26 52814.81 88888.00 2022-01-01 00:42:17.410 001 15759.35 449.25 52814.87 88888.00 2022-01-01 00:42:17.910 001 15759.39 449.25 52814.88 88888.00 2022-01-01 00:42:18.410 001 15759.29 449.26 52814.89 88888.00 2022-01-01 00:42:18.910 001 15759.26 449.26 52814.92 88888.00 2022-01-01 00:42:19.410 001 15759.31 449.29 52814.85 88888.00 2022-01-01 00:42:19.910 001 15759.32 449.29 52814.79 88888.00 2022-01-01 00:42:20.410 001 15759.34 449.29 52814.79 88888.00 2022-01-01 00:42:20.910 001 15759.32 449.34 52814.79 88888.00 2022-01-01 00:42:21.410 001 15759.35 449.30 52814.81 88888.00 2022-01-01 00:42:21.910 001 15759.35 449.30 52814.83 88888.00 2022-01-01 00:42:22.410 001 15759.32 449.29 52814.84 88888.00 2022-01-01 00:42:22.910 001 15759.31 449.29 52814.80 88888.00 2022-01-01 00:42:23.410 001 15759.30 449.27 52814.84 88888.00 2022-01-01 00:42:23.910 001 15759.31 449.30 52814.80 88888.00 2022-01-01 00:42:24.410 001 15759.30 449.34 52814.78 88888.00 2022-01-01 00:42:24.910 001 15759.32 449.29 52814.82 88888.00 2022-01-01 00:42:25.410 001 15759.35 449.26 52814.95 88888.00 2022-01-01 00:42:25.910 001 15759.38 449.33 52814.85 88888.00 2022-01-01 00:42:26.410 001 15759.35 449.32 52814.84 88888.00 2022-01-01 00:42:26.910 001 15759.29 449.33 52814.85 88888.00 2022-01-01 00:42:27.410 001 15759.28 449.34 52814.78 88888.00 2022-01-01 00:42:27.910 001 15759.30 449.32 52814.80 88888.00 2022-01-01 00:42:28.410 001 15759.28 449.34 52814.84 88888.00 2022-01-01 00:42:28.910 001 15759.30 449.34 52814.84 88888.00 2022-01-01 00:42:29.410 001 15759.38 449.34 52814.81 88888.00 2022-01-01 00:42:29.910 001 15759.32 449.35 52814.81 88888.00 2022-01-01 00:42:30.410 001 15759.28 449.35 52814.80 88888.00 2022-01-01 00:42:30.910 001 15759.30 449.36 52814.82 88888.00 2022-01-01 00:42:31.410 001 15759.37 449.40 52814.80 88888.00 2022-01-01 00:42:31.910 001 15759.37 449.41 52814.83 88888.00 2022-01-01 00:42:32.410 001 15759.36 449.35 52814.86 88888.00 2022-01-01 00:42:32.910 001 15759.38 449.37 52814.86 88888.00 2022-01-01 00:42:33.410 001 15759.36 449.37 52814.84 88888.00 2022-01-01 00:42:33.910 001 15759.32 449.37 52814.85 88888.00 2022-01-01 00:42:34.410 001 15759.37 449.34 52814.84 88888.00 2022-01-01 00:42:34.910 001 15759.39 449.33 52814.80 88888.00 2022-01-01 00:42:35.410 001 15759.39 449.33 52814.78 88888.00 2022-01-01 00:42:35.910 001 15759.38 449.34 52814.80 88888.00 2022-01-01 00:42:36.410 001 15759.41 449.35 52814.81 88888.00 2022-01-01 00:42:36.910 001 15759.47 449.35 52814.77 88888.00 2022-01-01 00:42:37.410 001 15759.50 449.37 52814.78 88888.00 2022-01-01 00:42:37.910 001 15759.49 449.38 52814.75 88888.00 2022-01-01 00:42:38.410 001 15759.48 449.37 52814.74 88888.00 2022-01-01 00:42:38.910 001 15759.48 449.33 52814.72 88888.00 2022-01-01 00:42:39.410 001 15759.50 449.35 52814.74 88888.00 2022-01-01 00:42:39.910 001 15759.50 449.38 52814.71 88888.00 2022-01-01 00:42:40.410 001 15759.47 449.40 52814.71 88888.00 2022-01-01 00:42:40.910 001 15759.50 449.38 52814.69 88888.00 2022-01-01 00:42:41.410 001 15759.49 449.37 52814.76 88888.00 2022-01-01 00:42:41.910 001 15759.48 449.36 52814.75 88888.00 2022-01-01 00:42:42.410 001 15759.50 449.33 52814.70 88888.00 2022-01-01 00:42:42.910 001 15759.47 449.34 52814.66 88888.00 2022-01-01 00:42:43.410 001 15759.47 449.35 52814.69 88888.00 2022-01-01 00:42:43.910 001 15759.51 449.34 52814.71 88888.00 2022-01-01 00:42:44.410 001 15759.50 449.35 52814.74 88888.00 2022-01-01 00:42:44.910 001 15759.53 449.35 52814.83 88888.00 2022-01-01 00:42:45.410 001 15759.53 449.32 52814.89 88888.00 2022-01-01 00:42:45.910 001 15759.50 449.33 52814.80 88888.00 2022-01-01 00:42:46.410 001 15759.46 449.37 52814.77 88888.00 2022-01-01 00:42:46.910 001 15759.45 449.32 52814.82 88888.00 2022-01-01 00:42:47.410 001 15759.49 449.27 52814.84 88888.00 2022-01-01 00:42:47.910 001 15759.44 449.30 52814.88 88888.00 2022-01-01 00:42:48.410 001 15759.47 449.32 52814.90 88888.00 2022-01-01 00:42:48.910 001 15759.46 449.29 52814.86 88888.00 2022-01-01 00:42:49.410 001 15759.44 449.33 52814.87 88888.00 2022-01-01 00:42:49.910 001 15759.45 449.29 52814.87 88888.00 2022-01-01 00:42:50.410 001 15759.49 449.32 52814.84 88888.00 2022-01-01 00:42:50.910 001 15759.51 449.33 52814.80 88888.00 2022-01-01 00:42:51.410 001 15759.47 449.34 52814.83 88888.00 2022-01-01 00:42:51.910 001 15759.48 449.35 52814.88 88888.00 2022-01-01 00:42:52.410 001 15759.46 449.40 52814.84 88888.00 2022-01-01 00:42:52.910 001 15759.46 449.36 52814.87 88888.00 2022-01-01 00:42:53.410 001 15759.44 449.37 52814.87 88888.00 2022-01-01 00:42:53.910 001 15759.39 449.40 52814.85 88888.00 2022-01-01 00:42:54.410 001 15759.35 449.35 52814.92 88888.00 2022-01-01 00:42:54.910 001 15759.35 449.29 52814.90 88888.00 2022-01-01 00:42:55.410 001 15759.34 449.28 52814.91 88888.00 2022-01-01 00:42:55.910 001 15759.35 449.30 52814.88 88888.00 2022-01-01 00:42:56.410 001 15759.42 449.34 52814.90 88888.00 2022-01-01 00:42:56.910 001 15759.45 449.34 52814.91 88888.00 2022-01-01 00:42:57.410 001 15759.42 449.33 52814.90 88888.00 2022-01-01 00:42:57.910 001 15759.40 449.35 52814.95 88888.00 2022-01-01 00:42:58.410 001 15759.36 449.35 52814.92 88888.00 2022-01-01 00:42:58.910 001 15759.34 449.34 52814.85 88888.00 2022-01-01 00:42:59.410 001 15759.30 449.29 52814.83 88888.00 2022-01-01 00:43:00.410 001 15759.25 449.33 52814.87 88888.00 2022-01-01 00:43:00.910 001 15759.32 449.30 52814.83 88888.00 2022-01-01 00:43:01.410 001 15759.34 449.29 52814.85 88888.00 2022-01-01 00:43:01.910 001 15759.34 449.32 52814.85 88888.00 2022-01-01 00:43:02.410 001 15759.31 449.33 52814.85 88888.00 2022-01-01 00:43:02.910 001 15759.34 449.30 52814.85 88888.00 2022-01-01 00:43:03.410 001 15759.39 449.32 52814.92 88888.00 2022-01-01 00:43:03.910 001 15759.37 449.35 52814.91 88888.00 2022-01-01 00:43:04.410 001 15759.28 449.37 52814.90 88888.00 2022-01-01 00:43:04.910 001 15759.27 449.34 52814.88 88888.00 2022-01-01 00:43:05.411 001 15759.29 449.32 52814.83 88888.00 2022-01-01 00:43:05.911 001 15759.32 449.38 52814.81 88888.00 2022-01-01 00:43:06.411 001 15759.29 449.38 52814.78 88888.00 2022-01-01 00:43:06.911 001 15759.25 449.35 52814.79 88888.00 2022-01-01 00:43:07.411 001 15759.25 449.34 52814.84 88888.00 2022-01-01 00:43:07.911 001 15759.25 449.34 52814.84 88888.00 2022-01-01 00:43:08.411 001 15759.26 449.35 52814.84 88888.00 2022-01-01 00:43:08.911 001 15759.31 449.32 52814.84 88888.00 2022-01-01 00:43:09.411 001 15759.31 449.33 52814.82 88888.00 2022-01-01 00:43:10.411 001 15759.22 449.37 52814.79 88888.00 2022-01-01 00:43:10.911 001 15759.18 449.37 52814.83 88888.00 2022-01-01 00:43:11.411 001 15759.18 449.34 52814.86 88888.00 2022-01-01 00:43:11.911 001 15759.16 449.33 52814.86 88888.00 2022-01-01 00:43:12.411 001 15759.16 449.37 52814.85 88888.00 2022-01-01 00:43:12.911 001 15759.14 449.38 52814.84 88888.00 2022-01-01 00:43:13.411 001 15759.16 449.41 52814.83 88888.00 2022-01-01 00:43:13.911 001 15759.17 449.40 52814.80 88888.00 2022-01-01 00:43:14.411 001 15759.13 449.43 52814.79 88888.00 2022-01-01 00:43:14.911 001 15759.16 449.43 52814.78 88888.00 2022-01-01 00:43:15.411 001 15759.19 449.43 52814.77 88888.00 2022-01-01 00:43:15.911 001 15759.12 449.45 52814.76 88888.00 2022-01-01 00:43:16.411 001 15759.16 449.47 52814.78 88888.00 2022-01-01 00:43:16.911 001 15759.16 449.54 52814.79 88888.00 2022-01-01 00:43:17.411 001 15759.20 449.52 52814.81 88888.00 2022-01-01 00:43:17.911 001 15759.26 449.52 52814.79 88888.00 2022-01-01 00:43:18.411 001 15759.20 449.46 52814.80 88888.00 2022-01-01 00:43:18.911 001 15759.20 449.46 52814.80 88888.00 2022-01-01 00:43:19.411 001 15759.17 449.47 52814.82 88888.00 2022-01-01 00:43:20.411 001 15759.20 449.51 52814.85 88888.00 2022-01-01 00:43:20.911 001 15759.20 449.50 52814.84 88888.00 2022-01-01 00:43:21.411 001 15759.14 449.52 52814.81 88888.00 2022-01-01 00:43:21.911 001 15759.18 449.54 52814.80 88888.00 2022-01-01 00:43:22.411 001 15759.19 449.51 52814.83 88888.00 2022-01-01 00:43:22.911 001 15759.20 449.51 52814.81 88888.00 2022-01-01 00:43:23.411 001 15759.21 449.51 52814.79 88888.00 2022-01-01 00:43:23.911 001 15759.23 449.50 52814.80 88888.00 2022-01-01 00:43:24.411 001 15759.29 449.49 52814.79 88888.00 2022-01-01 00:43:24.911 001 15759.31 449.50 52814.78 88888.00 2022-01-01 00:43:25.411 001 15759.31 449.45 52814.76 88888.00 2022-01-01 00:43:25.911 001 15759.31 449.49 52814.75 88888.00 2022-01-01 00:43:26.411 001 15759.32 449.47 52814.71 88888.00 2022-01-01 00:43:26.911 001 15759.41 449.51 52814.77 88888.00 2022-01-01 00:43:27.411 001 15759.41 449.58 52814.75 88888.00 2022-01-01 00:43:27.911 001 15759.42 449.56 52814.74 88888.00 2022-01-01 00:43:28.411 001 15759.39 449.55 52814.71 88888.00 2022-01-01 00:43:28.911 001 15759.42 449.59 52814.69 88888.00 2022-01-01 00:43:29.411 001 15759.49 449.61 52814.74 88888.00 2022-01-01 00:43:29.911 001 15759.45 449.63 52814.75 88888.00 2022-01-01 00:43:30.411 001 15759.46 449.58 52814.68 88888.00 2022-01-01 00:43:30.911 001 15759.46 449.58 52814.68 88888.00 2022-01-01 00:43:31.411 001 15759.47 449.56 52814.67 88888.00 2022-01-01 00:43:31.911 001 15759.42 449.56 52814.70 88888.00 2022-01-01 00:43:32.411 001 15759.42 449.55 52814.83 88888.00 2022-01-01 00:43:32.911 001 15759.46 449.55 52814.81 88888.00 2022-01-01 00:43:33.411 001 15759.48 449.56 52814.81 88888.00 2022-01-01 00:43:33.911 001 15759.51 449.58 52814.78 88888.00 2022-01-01 00:43:34.411 001 15759.53 449.60 52814.77 88888.00 2022-01-01 00:43:34.911 001 15759.57 449.56 52814.77 88888.00 2022-01-01 00:43:35.411 001 15759.56 449.58 52814.76 88888.00 2022-01-01 00:43:35.911 001 15759.53 449.58 52814.74 88888.00 2022-01-01 00:43:36.411 001 15759.58 449.56 52814.76 88888.00 2022-01-01 00:43:36.911 001 15759.60 449.61 52814.76 88888.00 2022-01-01 00:43:37.411 001 15759.56 449.59 52814.76 88888.00 2022-01-01 00:43:37.911 001 15759.55 449.54 52814.77 88888.00 2022-01-01 00:43:38.411 001 15759.55 449.54 52814.75 88888.00 2022-01-01 00:43:38.911 001 15759.57 449.58 52814.69 88888.00 2022-01-01 00:43:39.411 001 15759.59 449.62 52814.77 88888.00 2022-01-01 00:43:39.911 001 15759.64 449.63 52814.76 88888.00 2022-01-01 00:43:40.411 001 15759.64 449.62 52814.72 88888.00 2022-01-01 00:43:40.911 001 15759.67 449.63 52814.77 88888.00 2022-01-01 00:43:41.411 001 15759.67 449.63 52814.74 88888.00 2022-01-01 00:43:41.911 001 15759.67 449.67 52814.81 88888.00 2022-01-01 00:43:42.411 001 15759.77 449.75 52814.86 88888.00 2022-01-01 00:43:42.911 001 15759.72 449.77 52814.78 88888.00 2022-01-01 00:43:43.411 001 15759.69 449.72 52814.80 88888.00 2022-01-01 00:43:43.911 001 15759.64 449.72 52814.72 88888.00 2022-01-01 00:43:44.411 001 15759.66 449.69 52814.76 88888.00 2022-01-01 00:43:44.911 001 15759.69 449.69 52814.88 88888.00 2022-01-01 00:43:45.411 001 15759.69 449.67 52814.80 88888.00 2022-01-01 00:43:45.911 001 15759.71 449.66 52814.77 88888.00 2022-01-01 00:43:46.411 001 15759.71 449.66 52814.75 88888.00 2022-01-01 00:43:46.911 001 15759.74 449.68 52814.77 88888.00 2022-01-01 00:43:47.411 001 15759.72 449.70 52814.79 88888.00 2022-01-01 00:43:47.911 001 15759.76 449.71 52814.78 88888.00 2022-01-01 00:43:48.411 001 15759.71 449.75 52814.76 88888.00 2022-01-01 00:43:48.911 001 15759.71 449.72 52814.78 88888.00 2022-01-01 00:43:49.411 001 15759.77 449.72 52814.78 88888.00 2022-01-01 00:43:49.911 001 15759.75 449.73 52814.80 88888.00 2022-01-01 00:43:50.411 001 15759.78 449.70 52814.85 88888.00 2022-01-01 00:43:50.911 001 15759.76 449.72 52814.81 88888.00 2022-01-01 00:43:51.411 001 15759.75 449.72 52814.76 88888.00 2022-01-01 00:43:51.911 001 15759.78 449.70 52814.77 88888.00 2022-01-01 00:43:52.411 001 15759.80 449.75 52814.83 88888.00 2022-01-01 00:43:52.911 001 15759.76 449.71 52814.84 88888.00 2022-01-01 00:43:53.411 001 15759.71 449.69 52814.77 88888.00 2022-01-01 00:43:53.911 001 15759.74 449.67 52814.78 88888.00 2022-01-01 00:43:54.411 001 15759.77 449.64 52814.79 88888.00 2022-01-01 00:43:54.911 001 15759.81 449.67 52814.77 88888.00 2022-01-01 00:43:55.411 001 15759.83 449.72 52814.75 88888.00 2022-01-01 00:43:55.911 001 15759.83 449.73 52814.71 88888.00 2022-01-01 00:43:56.411 001 15759.80 449.76 52814.70 88888.00 2022-01-01 00:43:56.911 001 15759.80 449.71 52814.71 88888.00 2022-01-01 00:43:57.411 001 15759.78 449.69 52814.75 88888.00 2022-01-01 00:43:57.911 001 15759.77 449.71 52814.82 88888.00 2022-01-01 00:43:58.411 001 15759.77 449.73 52814.75 88888.00 2022-01-01 00:43:58.911 001 15759.83 449.75 52814.79 88888.00 2022-01-01 00:43:59.411 001 15759.85 449.78 52814.82 88888.00 2022-01-01 00:43:59.911 001 15759.85 449.81 52814.81 88888.00 2022-01-01 00:44:00.411 001 15759.85 449.81 52814.87 88888.00 2022-01-01 00:44:00.911 001 15759.87 449.79 52814.85 88888.00 2022-01-01 00:44:01.411 001 15759.83 449.78 52814.84 88888.00 2022-01-01 00:44:01.911 001 15759.84 449.76 52814.83 88888.00 2022-01-01 00:44:02.411 001 15759.85 449.79 52814.85 88888.00 2022-01-01 00:44:02.911 001 15759.84 449.81 52814.84 88888.00 2022-01-01 00:44:03.411 001 15759.81 449.82 52814.83 88888.00 2022-01-01 00:44:03.911 001 15759.81 449.85 52814.87 88888.00 2022-01-01 00:44:04.411 001 15759.85 449.86 52814.87 88888.00 2022-01-01 00:44:04.911 001 15759.90 449.86 52814.87 88888.00 2022-01-01 00:44:05.411 001 15759.93 449.87 52814.87 88888.00 2022-01-01 00:44:05.911 001 15759.89 449.87 52814.87 88888.00 2022-01-01 00:44:06.411 001 15759.91 449.86 52814.89 88888.00 2022-01-01 00:44:06.911 001 15759.91 449.84 52814.92 88888.00 2022-01-01 00:44:07.411 001 15759.87 449.84 52814.94 88888.00 2022-01-01 00:44:07.911 001 15759.87 449.87 52814.87 88888.00 2022-01-01 00:44:08.411 001 15759.87 449.85 52814.82 88888.00 2022-01-01 00:44:08.911 001 15759.87 449.81 52814.87 88888.00 2022-01-01 00:44:09.411 001 15759.89 449.79 52814.88 88888.00 2022-01-01 00:44:09.911 001 15759.93 449.78 52814.92 88888.00 2022-01-01 00:44:10.411 001 15759.89 449.79 52814.89 88888.00 2022-01-01 00:44:10.911 001 15759.87 449.84 52814.89 88888.00 2022-01-01 00:44:11.411 001 15759.92 449.90 52814.89 88888.00 2022-01-01 00:44:11.911 001 15759.91 449.90 52814.88 88888.00 2022-01-01 00:44:12.411 001 15759.96 449.87 52814.87 88888.00 2022-01-01 00:44:12.911 001 15760.02 449.80 52814.91 88888.00 2022-01-01 00:44:13.411 001 15759.99 449.78 52814.95 88888.00 2022-01-01 00:44:13.911 001 15759.90 449.80 52814.92 88888.00 2022-01-01 00:44:14.411 001 15759.93 449.84 52814.95 88888.00 2022-01-01 00:44:14.911 001 15759.92 449.84 52814.96 88888.00 2022-01-01 00:44:15.411 001 15759.93 449.81 52814.91 88888.00 2022-01-01 00:44:15.911 001 15760.00 449.84 52814.95 88888.00 2022-01-01 00:44:16.411 001 15759.99 449.80 52814.96 88888.00 2022-01-01 00:44:16.911 001 15759.96 449.84 52815.01 88888.00 2022-01-01 00:44:17.411 001 15759.95 449.84 52815.01 88888.00 2022-01-01 00:44:17.911 001 15759.96 449.81 52814.97 88888.00 2022-01-01 00:44:18.411 001 15759.98 449.78 52814.97 88888.00 2022-01-01 00:44:18.911 001 15759.98 449.79 52814.98 88888.00 2022-01-01 00:44:19.411 001 15759.95 449.85 52815.05 88888.00 2022-01-01 00:44:19.911 001 15759.98 449.87 52815.02 88888.00 2022-01-01 00:44:20.411 001 15759.95 449.88 52814.97 88888.00 2022-01-01 00:44:20.911 001 15759.96 449.86 52815.05 88888.00 2022-01-01 00:44:21.411 001 15759.96 449.86 52815.05 88888.00 2022-01-01 00:44:21.911 001 15759.89 449.88 52815.09 88888.00 2022-01-01 00:44:22.411 001 15759.86 449.89 52815.12 88888.00 2022-01-01 00:44:22.911 001 15759.90 449.93 52815.07 88888.00 2022-01-01 00:44:23.411 001 15759.87 449.89 52815.06 88888.00 2022-01-01 00:44:23.911 001 15759.90 449.90 52815.07 88888.00 2022-01-01 00:44:24.411 001 15759.93 449.94 52815.07 88888.00 2022-01-01 00:44:24.911 001 15759.95 449.96 52815.07 88888.00 2022-01-01 00:44:25.411 001 15759.96 449.95 52815.06 88888.00 2022-01-01 00:44:25.911 001 15759.92 449.95 52815.04 88888.00 2022-01-01 00:44:26.411 001 15759.92 449.94 52815.07 88888.00 2022-01-01 00:44:26.911 001 15759.92 449.90 52815.04 88888.00 2022-01-01 00:44:27.411 001 15759.89 449.87 52815.04 88888.00 2022-01-01 00:44:27.911 001 15759.85 449.89 52815.01 88888.00 2022-01-01 00:44:28.411 001 15759.86 449.94 52815.08 88888.00 2022-01-01 00:44:28.911 001 15759.89 449.96 52815.09 88888.00 2022-01-01 00:44:29.411 001 15759.94 449.96 52815.14 88888.00 2022-01-01 00:44:29.911 001 15759.91 449.96 52815.10 88888.00 2022-01-01 00:44:30.411 001 15759.87 449.96 52815.06 88888.00 2022-01-01 00:44:30.911 001 15759.87 449.96 52815.06 88888.00 2022-01-01 00:44:31.911 001 15759.90 449.98 52815.06 88888.00 2022-01-01 00:44:32.411 001 15759.87 450.03 52815.03 88888.00 2022-01-01 00:44:32.911 001 15759.89 450.06 52815.03 88888.00 2022-01-01 00:44:33.411 001 15759.93 450.03 52815.09 88888.00 2022-01-01 00:44:33.911 001 15759.92 450.04 52815.12 88888.00 2022-01-01 00:44:34.411 001 15759.90 450.02 52815.12 88888.00 2022-01-01 00:44:34.911 001 15759.96 450.02 52815.16 88888.00 2022-01-01 00:44:35.411 001 15759.94 450.03 52815.19 88888.00 2022-01-01 00:44:35.911 001 15759.94 450.05 52815.18 88888.00 2022-01-01 00:44:36.411 001 15759.92 450.02 52815.25 88888.00 2022-01-01 00:44:36.911 001 15759.90 450.01 52815.26 88888.00 2022-01-01 00:44:37.411 001 15759.86 449.99 52815.25 88888.00 2022-01-01 00:44:37.911 001 15759.87 450.03 52815.25 88888.00 2022-01-01 00:44:38.411 001 15759.87 450.06 52815.21 88888.00 2022-01-01 00:44:38.911 001 15759.87 450.03 52815.19 88888.00 2022-01-01 00:44:39.411 001 15759.87 450.02 52815.21 88888.00 2022-01-01 00:44:39.911 001 15759.91 450.04 52815.15 88888.00 2022-01-01 00:44:40.411 001 15759.89 450.01 52815.23 88888.00 2022-01-01 00:44:40.911 001 15759.93 450.03 52815.31 88888.00 2022-01-01 00:44:41.911 001 15759.81 450.02 52815.21 88888.00 2022-01-01 00:44:42.411 001 15759.77 450.02 52815.26 88888.00 2022-01-01 00:44:42.911 001 15759.76 450.05 52815.20 88888.00 2022-01-01 00:44:43.411 001 15759.73 450.06 52815.18 88888.00 2022-01-01 00:44:43.911 001 15759.74 450.05 52815.18 88888.00 2022-01-01 00:44:44.411 001 15759.75 450.05 52815.20 88888.00 2022-01-01 00:44:44.911 001 15759.78 450.02 52815.18 88888.00 2022-01-01 00:44:45.411 001 15759.77 449.99 52815.16 88888.00 2022-01-01 00:44:45.911 001 15759.78 449.96 52815.16 88888.00 2022-01-01 00:44:46.411 001 15759.78 450.01 52815.17 88888.00 2022-01-01 00:44:46.911 001 15759.76 450.06 52815.17 88888.00 2022-01-01 00:44:47.411 001 15759.73 450.01 52815.19 88888.00 2022-01-01 00:44:47.911 001 15759.73 450.02 52815.16 88888.00 2022-01-01 00:44:48.411 001 15759.73 450.04 52815.10 88888.00 2022-01-01 00:44:48.911 001 15759.72 450.02 52815.09 88888.00 2022-01-01 00:44:49.411 001 15759.69 449.99 52815.10 88888.00 2022-01-01 00:44:49.911 001 15759.72 450.02 52815.19 88888.00 2022-01-01 00:44:50.411 001 15759.68 450.02 52815.22 88888.00 2022-01-01 00:44:50.911 001 15759.68 450.03 52815.20 88888.00 2022-01-01 00:44:51.411 001 15759.65 450.06 52815.17 88888.00 2022-01-01 00:44:51.911 001 15759.62 450.02 52815.14 88888.00 2022-01-01 00:44:52.411 001 15759.64 449.99 52815.17 88888.00 2022-01-01 00:44:52.911 001 15759.59 450.02 52815.23 88888.00 2022-01-01 00:44:53.411 001 15759.62 450.03 52815.24 88888.00 2022-01-01 00:44:53.911 001 15759.63 450.01 52815.26 88888.00 2022-01-01 00:44:54.411 001 15759.63 450.06 52815.28 88888.00 2022-01-01 00:44:54.911 001 15759.63 450.07 52815.31 88888.00 2022-01-01 00:44:55.411 001 15759.62 450.07 52815.29 88888.00 2022-01-01 00:44:55.911 001 15759.59 450.04 52815.25 88888.00 2022-01-01 00:44:56.411 001 15759.60 450.03 52815.20 88888.00 2022-01-01 00:44:56.911 001 15759.59 450.02 52815.20 88888.00 2022-01-01 00:44:57.411 001 15759.56 450.03 52815.24 88888.00 2022-01-01 00:44:57.911 001 15759.51 450.03 52815.27 88888.00 2022-01-01 00:44:58.411 001 15759.51 450.01 52815.22 88888.00 2022-01-01 00:44:58.911 001 15759.51 450.02 52815.17 88888.00 2022-01-01 00:44:59.911 001 15759.53 450.10 52815.18 88888.00 2022-01-01 00:45:00.411 001 15759.51 450.11 52815.20 88888.00 2022-01-01 00:45:00.911 001 15759.46 450.06 52815.18 88888.00 2022-01-01 00:45:01.411 001 15759.48 450.03 52815.22 88888.00 2022-01-01 00:45:01.911 001 15759.46 450.03 52815.22 88888.00 2022-01-01 00:45:02.411 001 15759.42 450.04 52815.21 88888.00 2022-01-01 00:45:02.911 001 15759.44 450.04 52815.24 88888.00 2022-01-01 00:45:03.411 001 15759.37 450.02 52815.22 88888.00 2022-01-01 00:45:03.911 001 15759.32 450.02 52815.22 88888.00 2022-01-01 00:45:04.411 001 15759.31 450.03 52815.21 88888.00 2022-01-01 00:45:04.911 001 15759.28 449.99 52815.24 88888.00 2022-01-01 00:45:05.411 001 15759.29 450.02 52815.25 88888.00 2022-01-01 00:45:05.911 001 15759.28 450.02 52815.30 88888.00 2022-01-01 00:45:06.411 001 15759.29 450.03 52815.35 88888.00 2022-01-01 00:45:06.911 001 15759.27 450.01 52815.35 88888.00 2022-01-01 00:45:07.411 001 15759.26 450.01 52815.36 88888.00 2022-01-01 00:45:07.911 001 15759.31 450.01 52815.38 88888.00 2022-01-01 00:45:08.411 001 15759.32 449.97 52815.39 88888.00 2022-01-01 00:45:08.911 001 15759.28 449.96 52815.44 88888.00 2022-01-01 00:45:09.411 001 15759.22 449.99 52815.45 88888.00 2022-01-01 00:45:09.911 001 15759.17 449.99 52815.40 88888.00 2022-01-01 00:45:10.411 001 15759.20 449.97 52815.44 88888.00 2022-01-01 00:45:10.911 001 15759.22 449.96 52815.50 88888.00 2022-01-01 00:45:11.411 001 15759.22 449.97 52815.48 88888.00 2022-01-01 00:45:11.911 001 15759.21 449.97 52815.47 88888.00 2022-01-01 00:45:12.411 001 15759.14 450.01 52815.46 88888.00 2022-01-01 00:45:12.911 001 15759.08 450.02 52815.43 88888.00 2022-01-01 00:45:13.411 001 15759.05 449.93 52815.48 88888.00 2022-01-01 00:45:13.911 001 15759.03 449.93 52815.44 88888.00 2022-01-01 00:45:14.411 001 15759.04 449.99 52815.43 88888.00 2022-01-01 00:45:14.911 001 15759.02 449.97 52815.49 88888.00 2022-01-01 00:45:15.411 001 15758.96 449.90 52815.49 88888.00 2022-01-01 00:45:15.911 001 15758.95 449.93 52815.49 88888.00 2022-01-01 00:45:16.411 001 15758.87 449.96 52815.43 88888.00 2022-01-01 00:45:16.911 001 15758.86 449.95 52815.42 88888.00 2022-01-01 00:45:17.411 001 15758.91 450.02 52815.43 88888.00 2022-01-01 00:45:17.911 001 15758.92 450.01 52815.44 88888.00 2022-01-01 00:45:18.411 001 15758.93 450.02 52815.41 88888.00 2022-01-01 00:45:18.911 001 15758.91 450.04 52815.42 88888.00 2022-01-01 00:45:19.411 001 15758.89 450.02 52815.41 88888.00 2022-01-01 00:45:19.911 001 15758.84 449.99 52815.39 88888.00 2022-01-01 00:45:20.411 001 15758.81 449.97 52815.39 88888.00 2022-01-01 00:45:20.911 001 15758.83 449.93 52815.41 88888.00 2022-01-01 00:45:21.411 001 15758.84 449.92 52815.44 88888.00 2022-01-01 00:45:21.911 001 15758.80 449.88 52815.46 88888.00 2022-01-01 00:45:22.411 001 15758.73 449.93 52815.51 88888.00 2022-01-01 00:45:22.911 001 15758.76 449.92 52815.56 88888.00 2022-01-01 00:45:23.411 001 15758.81 449.88 52815.56 88888.00 2022-01-01 00:45:23.911 001 15758.77 449.92 52815.57 88888.00 2022-01-01 00:45:24.411 001 15758.73 449.90 52815.63 88888.00 2022-01-01 00:45:24.911 001 15758.77 449.94 52815.61 88888.00 2022-01-01 00:45:25.411 001 15758.75 449.94 52815.60 88888.00 2022-01-01 00:45:25.911 001 15758.73 449.94 52815.63 88888.00 2022-01-01 00:45:26.411 001 15758.75 449.94 52815.64 88888.00 2022-01-01 00:45:26.911 001 15758.74 449.94 52815.63 88888.00 2022-01-01 00:45:27.411 001 15758.75 449.92 52815.62 88888.00 2022-01-01 00:45:27.911 001 15758.72 449.89 52815.64 88888.00 2022-01-01 00:45:28.411 001 15758.71 449.88 52815.67 88888.00 2022-01-01 00:45:28.911 001 15758.71 449.88 52815.59 88888.00 2022-01-01 00:45:29.411 001 15758.67 449.88 52815.58 88888.00 2022-01-01 00:45:29.911 001 15758.66 449.92 52815.64 88888.00 2022-01-01 00:45:30.411 001 15758.64 449.94 52815.66 88888.00 2022-01-01 00:45:30.911 001 15758.60 449.93 52815.63 88888.00 2022-01-01 00:45:31.411 001 15758.57 449.92 52815.62 88888.00 2022-01-01 00:45:31.911 001 15758.57 449.90 52815.65 88888.00 2022-01-01 00:45:32.411 001 15758.57 449.93 52815.61 88888.00 2022-01-01 00:45:32.911 001 15758.51 449.88 52815.63 88888.00 2022-01-01 00:45:33.411 001 15758.51 449.85 52815.68 88888.00 2022-01-01 00:45:33.911 001 15758.49 449.85 52815.66 88888.00 2022-01-01 00:45:34.411 001 15758.49 449.81 52815.61 88888.00 2022-01-01 00:45:34.911 001 15758.45 449.82 52815.56 88888.00 2022-01-01 00:45:35.411 001 15758.44 449.87 52815.63 88888.00 2022-01-01 00:45:35.911 001 15758.46 449.87 52815.64 88888.00 2022-01-01 00:45:36.411 001 15758.48 449.93 52815.65 88888.00 2022-01-01 00:45:36.911 001 15758.47 449.90 52815.61 88888.00 2022-01-01 00:45:37.411 001 15758.50 449.93 52815.62 88888.00 2022-01-01 00:45:37.911 001 15758.51 449.90 52815.64 88888.00 2022-01-01 00:45:38.411 001 15758.50 449.85 52815.64 88888.00 2022-01-01 00:45:38.911 001 15758.47 449.85 52815.67 88888.00 2022-01-01 00:45:39.411 001 15758.45 449.85 52815.67 88888.00 2022-01-01 00:45:39.911 001 15758.45 449.85 52815.72 88888.00 2022-01-01 00:45:40.411 001 15758.44 449.85 52815.67 88888.00 2022-01-01 00:45:40.911 001 15758.45 449.81 52815.67 88888.00 2022-01-01 00:45:41.411 001 15758.45 449.85 52815.67 88888.00 2022-01-01 00:45:41.911 001 15758.46 449.87 52815.66 88888.00 2022-01-01 00:45:42.411 001 15758.47 449.92 52815.67 88888.00 2022-01-01 00:45:42.911 001 15758.44 449.92 52815.65 88888.00 2022-01-01 00:45:43.411 001 15758.41 449.85 52815.64 88888.00 2022-01-01 00:45:43.911 001 15758.40 449.87 52815.64 88888.00 2022-01-01 00:45:44.411 001 15758.38 449.87 52815.64 88888.00 2022-01-01 00:45:44.911 001 15758.38 449.85 52815.59 88888.00 2022-01-01 00:45:45.411 001 15758.36 449.85 52815.61 88888.00 2022-01-01 00:45:45.911 001 15758.35 449.85 52815.70 88888.00 2022-01-01 00:45:46.411 001 15758.32 449.85 52815.72 88888.00 2022-01-01 00:45:46.911 001 15758.27 449.84 52815.71 88888.00 2022-01-01 00:45:47.411 001 15758.30 449.79 52815.71 88888.00 2022-01-01 00:45:47.911 001 15758.29 449.78 52815.64 88888.00 2022-01-01 00:45:48.411 001 15758.32 449.76 52815.63 88888.00 2022-01-01 00:45:48.911 001 15758.35 449.76 52815.63 88888.00 2022-01-01 00:45:49.411 001 15758.39 449.80 52815.63 88888.00 2022-01-01 00:45:49.911 001 15758.32 449.80 52815.62 88888.00 2022-01-01 00:45:50.411 001 15758.30 449.76 52815.60 88888.00 2022-01-01 00:45:50.911 001 15758.27 449.73 52815.64 88888.00 2022-01-01 00:45:51.411 001 15758.27 449.70 52815.62 88888.00 2022-01-01 00:45:51.911 001 15758.24 449.72 52815.53 88888.00 2022-01-01 00:45:52.411 001 15758.28 449.73 52815.55 88888.00 2022-01-01 00:45:53.411 001 15758.35 449.79 52815.64 88888.00 2022-01-01 00:45:53.911 001 15758.35 449.77 52815.65 88888.00 2022-01-01 00:45:54.411 001 15758.35 449.71 52815.64 88888.00 2022-01-01 00:45:54.911 001 15758.38 449.73 52815.64 88888.00 2022-01-01 00:45:55.411 001 15758.37 449.78 52815.70 88888.00 2022-01-01 00:45:55.911 001 15758.32 449.77 52815.68 88888.00 2022-01-01 00:45:56.411 001 15758.26 449.80 52815.68 88888.00 2022-01-01 00:45:56.911 001 15758.24 449.79 52815.68 88888.00 2022-01-01 00:45:57.411 001 15758.26 449.76 52815.65 88888.00 2022-01-01 00:45:57.911 001 15758.23 449.73 52815.58 88888.00 2022-01-01 00:45:58.411 001 15758.26 449.71 52815.60 88888.00 2022-01-01 00:45:58.911 001 15758.33 449.70 52815.61 88888.00 2022-01-01 00:45:59.411 001 15758.32 449.73 52815.58 88888.00 2022-01-01 00:45:59.911 001 15758.29 449.76 52815.58 88888.00 2022-01-01 00:46:00.411 001 15758.29 449.76 52815.60 88888.00 2022-01-01 00:46:00.911 001 15758.27 449.71 52815.61 88888.00 2022-01-01 00:46:01.411 001 15758.24 449.73 52815.59 88888.00 2022-01-01 00:46:01.911 001 15758.30 449.72 52815.56 88888.00 2022-01-01 00:46:02.411 001 15758.32 449.71 52815.56 88888.00 2022-01-01 00:46:02.911 001 15758.31 449.69 52815.56 88888.00 2022-01-01 00:46:03.411 001 15758.27 449.69 52815.53 88888.00 2022-01-01 00:46:03.911 001 15758.28 449.67 52815.52 88888.00 2022-01-01 00:46:04.411 001 15758.29 449.63 52815.55 88888.00 2022-01-01 00:46:04.911 001 15758.29 449.62 52815.52 88888.00 2022-01-01 00:46:05.411 001 15758.26 449.62 52815.52 88888.00 2022-01-01 00:46:05.911 001 15758.29 449.64 52815.50 88888.00 2022-01-01 00:46:06.411 001 15758.27 449.68 52815.51 88888.00 2022-01-01 00:46:06.911 001 15758.24 449.67 52815.47 88888.00 2022-01-01 00:46:07.411 001 15758.23 449.67 52815.42 88888.00 2022-01-01 00:46:07.911 001 15758.28 449.62 52815.43 88888.00 2022-01-01 00:46:08.411 001 15758.30 449.63 52815.41 88888.00 2022-01-01 00:46:08.911 001 15758.28 449.63 52815.32 88888.00 2022-01-01 00:46:09.411 001 15758.32 449.64 52815.35 88888.00 2022-01-01 00:46:09.911 001 15758.30 449.61 52815.33 88888.00 2022-01-01 00:46:10.411 001 15758.31 449.58 52815.39 88888.00 2022-01-01 00:46:10.911 001 15758.30 449.53 52815.42 88888.00 2022-01-01 00:46:11.411 001 15758.24 449.55 52815.43 88888.00 2022-01-01 00:46:11.911 001 15758.31 449.55 52815.38 88888.00 2022-01-01 00:46:12.411 001 15758.32 449.52 52815.37 88888.00 2022-01-01 00:46:12.911 001 15758.32 449.49 52815.32 88888.00 2022-01-01 00:46:13.411 001 15758.28 449.47 52815.27 88888.00 2022-01-01 00:46:13.911 001 15758.28 449.49 52815.22 88888.00 2022-01-01 00:46:14.411 001 15758.32 449.49 52815.27 88888.00 2022-01-01 00:46:14.911 001 15758.31 449.50 52815.23 88888.00 2022-01-01 00:46:15.411 001 15758.35 449.50 52815.24 88888.00 2022-01-01 00:46:15.911 001 15758.32 449.49 52815.24 88888.00 2022-01-01 00:46:16.411 001 15758.31 449.46 52815.26 88888.00 2022-01-01 00:46:16.911 001 15758.37 449.47 52815.27 88888.00 2022-01-01 00:46:17.411 001 15758.31 449.47 52815.27 88888.00 2022-01-01 00:46:17.911 001 15758.29 449.49 52815.27 88888.00 2022-01-01 00:46:18.411 001 15758.26 449.55 52815.26 88888.00 2022-01-01 00:46:18.911 001 15758.29 449.59 52815.22 88888.00 2022-01-01 00:46:19.411 001 15758.29 449.56 52815.26 88888.00 2022-01-01 00:46:19.911 001 15758.35 449.54 52815.30 88888.00 2022-01-01 00:46:20.411 001 15758.31 449.53 52815.25 88888.00 2022-01-01 00:46:20.911 001 15758.35 449.54 52815.22 88888.00 2022-01-01 00:46:21.411 001 15758.38 449.51 52815.21 88888.00 2022-01-01 00:46:21.911 001 15758.37 449.49 52815.24 88888.00 2022-01-01 00:46:22.411 001 15758.36 449.46 52815.20 88888.00 2022-01-01 00:46:22.911 001 15758.38 449.50 52815.22 88888.00 2022-01-01 00:46:23.411 001 15758.41 449.47 52815.21 88888.00 2022-01-01 00:46:23.911 001 15758.36 449.44 52815.23 88888.00 2022-01-01 00:46:24.411 001 15758.36 449.45 52815.21 88888.00 2022-01-01 00:46:24.911 001 15758.33 449.44 52815.24 88888.00 2022-01-01 00:46:25.411 001 15758.38 449.43 52815.26 88888.00 2022-01-01 00:46:25.911 001 15758.40 449.40 52815.25 88888.00 2022-01-01 00:46:26.411 001 15758.39 449.40 52815.26 88888.00 2022-01-01 00:46:26.911 001 15758.41 449.45 52815.29 88888.00 2022-01-01 00:46:27.411 001 15758.41 449.49 52815.27 88888.00 2022-01-01 00:46:27.911 001 15758.38 449.46 52815.21 88888.00 2022-01-01 00:46:28.411 001 15758.41 449.44 52815.17 88888.00 2022-01-01 00:46:28.911 001 15758.40 449.43 52815.20 88888.00 2022-01-01 00:46:29.411 001 15758.37 449.44 52815.22 88888.00 2022-01-01 00:46:29.911 001 15758.40 449.49 52815.18 88888.00 2022-01-01 00:46:30.411 001 15758.44 449.46 52815.17 88888.00 2022-01-01 00:46:30.911 001 15758.42 449.44 52815.15 88888.00 2022-01-01 00:46:31.411 001 15758.48 449.41 52815.21 88888.00 2022-01-01 00:46:31.911 001 15758.44 449.38 52815.22 88888.00 2022-01-01 00:46:32.411 001 15758.45 449.40 52815.14 88888.00 2022-01-01 00:46:32.911 001 15758.45 449.43 52815.17 88888.00 2022-01-01 00:46:33.411 001 15758.40 449.42 52815.20 88888.00 2022-01-01 00:46:33.911 001 15758.38 449.41 52815.21 88888.00 2022-01-01 00:46:34.411 001 15758.39 449.43 52815.14 88888.00 2022-01-01 00:46:34.911 001 15758.33 449.49 52815.18 88888.00 2022-01-01 00:46:35.411 001 15758.35 449.51 52815.15 88888.00 2022-01-01 00:46:35.911 001 15758.36 449.50 52815.14 88888.00 2022-01-01 00:46:36.411 001 15758.38 449.47 52815.15 88888.00 2022-01-01 00:46:36.911 001 15758.41 449.49 52815.14 88888.00 2022-01-01 00:46:37.411 001 15758.38 449.46 52815.15 88888.00 2022-01-01 00:46:37.911 001 15758.36 449.46 52815.19 88888.00 2022-01-01 00:46:38.411 001 15758.36 449.47 52815.21 88888.00 2022-01-01 00:46:38.911 001 15758.42 449.44 52815.19 88888.00 2022-01-01 00:46:39.411 001 15758.37 449.42 52815.17 88888.00 2022-01-01 00:46:39.911 001 15758.32 449.45 52815.20 88888.00 2022-01-01 00:46:40.411 001 15758.36 449.45 52815.23 88888.00 2022-01-01 00:46:40.911 001 15758.32 449.45 52815.25 88888.00 2022-01-01 00:46:41.411 001 15758.35 449.45 52815.24 88888.00 2022-01-01 00:46:41.911 001 15758.36 449.46 52815.18 88888.00 2022-01-01 00:46:42.411 001 15758.32 449.46 52815.19 88888.00 2022-01-01 00:46:42.911 001 15758.35 449.45 52815.22 88888.00 2022-01-01 00:46:43.411 001 15758.36 449.43 52815.23 88888.00 2022-01-01 00:46:43.911 001 15758.38 449.41 52815.22 88888.00 2022-01-01 00:46:44.411 001 15758.42 449.40 52815.20 88888.00 2022-01-01 00:46:44.911 001 15758.39 449.41 52815.18 88888.00 2022-01-01 00:46:45.411 001 15758.39 449.41 52815.22 88888.00 2022-01-01 00:46:45.911 001 15758.39 449.41 52815.23 88888.00 2022-01-01 00:46:46.411 001 15758.42 449.41 52815.20 88888.00 2022-01-01 00:46:46.911 001 15758.45 449.38 52815.19 88888.00 2022-01-01 00:46:47.411 001 15758.41 449.42 52815.20 88888.00 2022-01-01 00:46:47.911 001 15758.44 449.40 52815.19 88888.00 2022-01-01 00:46:48.411 001 15758.44 449.41 52815.24 88888.00 2022-01-01 00:46:48.911 001 15758.49 449.42 52815.28 88888.00 2022-01-01 00:46:49.411 001 15758.46 449.38 52815.25 88888.00 2022-01-01 00:46:49.911 001 15758.41 449.38 52815.28 88888.00 2022-01-01 00:46:50.411 001 15758.45 449.34 52815.35 88888.00 2022-01-01 00:46:50.911 001 15758.46 449.32 52815.27 88888.00 2022-01-01 00:46:51.411 001 15758.47 449.36 52815.24 88888.00 2022-01-01 00:46:51.911 001 15758.45 449.36 52815.22 88888.00 2022-01-01 00:46:52.411 001 15758.47 449.36 52815.22 88888.00 2022-01-01 00:46:52.911 001 15758.50 449.36 52815.18 88888.00 2022-01-01 00:46:53.411 001 15758.49 449.36 52815.16 88888.00 2022-01-01 00:46:53.911 001 15758.51 449.36 52815.18 88888.00 2022-01-01 00:46:54.411 001 15758.49 449.35 52815.23 88888.00 2022-01-01 00:46:54.911 001 15758.49 449.37 52815.23 88888.00 2022-01-01 00:46:55.411 001 15758.51 449.40 52815.25 88888.00 2022-01-01 00:46:55.911 001 15758.49 449.36 52815.26 88888.00 2022-01-01 00:46:56.411 001 15758.48 449.36 52815.23 88888.00 2022-01-01 00:46:56.911 001 15758.50 449.34 52815.27 88888.00 2022-01-01 00:46:57.411 001 15758.50 449.33 52815.31 88888.00 2022-01-01 00:46:57.911 001 15758.47 449.37 52815.38 88888.00 2022-01-01 00:46:58.411 001 15758.50 449.35 52815.40 88888.00 2022-01-01 00:46:58.911 001 15758.48 449.30 52815.38 88888.00 2022-01-01 00:46:59.411 001 15758.48 449.30 52815.40 88888.00 2022-01-01 00:46:59.911 001 15758.49 449.30 52815.35 88888.00 2022-01-01 00:47:00.411 001 15758.49 449.34 52815.30 88888.00 2022-01-01 00:47:00.911 001 15758.46 449.34 52815.32 88888.00 2022-01-01 00:47:01.411 001 15758.41 449.36 52815.35 88888.00 2022-01-01 00:47:01.911 001 15758.37 449.37 52815.32 88888.00 2022-01-01 00:47:02.411 001 15758.39 449.36 52815.36 88888.00 2022-01-01 00:47:02.911 001 15758.40 449.38 52815.36 88888.00 2022-01-01 00:47:03.411 001 15758.38 449.40 52815.35 88888.00 2022-01-01 00:47:03.911 001 15758.40 449.37 52815.37 88888.00 2022-01-01 00:47:04.911 001 15758.35 449.36 52815.36 88888.00 2022-01-01 00:47:05.411 001 15758.30 449.34 52815.37 88888.00 2022-01-01 00:47:05.911 001 15758.36 449.30 52815.38 88888.00 2022-01-01 00:47:06.411 001 15758.35 449.32 52815.38 88888.00 2022-01-01 00:47:06.911 001 15758.32 449.37 52815.38 88888.00 2022-01-01 00:47:07.411 001 15758.33 449.40 52815.42 88888.00 2022-01-01 00:47:07.911 001 15758.32 449.38 52815.46 88888.00 2022-01-01 00:47:08.411 001 15758.32 449.40 52815.42 88888.00 2022-01-01 00:47:08.911 001 15758.29 449.36 52815.42 88888.00 2022-01-01 00:47:09.411 001 15758.23 449.38 52815.42 88888.00 2022-01-01 00:47:09.911 001 15758.23 449.38 52815.41 88888.00 2022-01-01 00:47:10.411 001 15758.21 449.38 52815.42 88888.00 2022-01-01 00:47:10.911 001 15758.20 449.33 52815.44 88888.00 2022-01-01 00:47:11.411 001 15758.19 449.34 52815.48 88888.00 2022-01-01 00:47:11.911 001 15758.15 449.33 52815.50 88888.00 2022-01-01 00:47:12.411 001 15758.12 449.29 52815.55 88888.00 2022-01-01 00:47:12.911 001 15758.18 449.33 52815.60 88888.00 2022-01-01 00:47:13.411 001 15758.23 449.32 52815.64 88888.00 2022-01-01 00:47:13.911 001 15758.20 449.34 52815.60 88888.00 2022-01-01 00:47:14.411 001 15758.15 449.34 52815.58 88888.00 2022-01-01 00:47:14.911 001 15758.19 449.33 52815.58 88888.00 2022-01-01 00:47:15.411 001 15758.24 449.33 52815.58 88888.00 2022-01-01 00:47:15.911 001 15758.21 449.36 52815.58 88888.00 2022-01-01 00:47:16.411 001 15758.17 449.37 52815.60 88888.00 2022-01-01 00:47:16.911 001 15758.19 449.34 52815.57 88888.00 2022-01-01 00:47:17.411 001 15758.19 449.32 52815.56 88888.00 2022-01-01 00:47:17.911 001 15758.18 449.35 52815.52 88888.00 2022-01-01 00:47:18.411 001 15758.14 449.36 52815.57 88888.00 2022-01-01 00:47:18.911 001 15758.17 449.35 52815.60 88888.00 2022-01-01 00:47:19.411 001 15758.14 449.36 52815.62 88888.00 2022-01-01 00:47:19.911 001 15758.17 449.37 52815.61 88888.00 2022-01-01 00:47:20.411 001 15758.15 449.36 52815.56 88888.00 2022-01-01 00:47:20.911 001 15758.19 449.34 52815.55 88888.00 2022-01-01 00:47:21.411 001 15758.21 449.34 52815.56 88888.00 2022-01-01 00:47:21.911 001 15758.20 449.34 52815.52 88888.00 2022-01-01 00:47:22.411 001 15758.26 449.40 52815.57 88888.00 2022-01-01 00:47:22.911 001 15758.29 449.43 52815.59 88888.00 2022-01-01 00:47:23.411 001 15758.32 449.40 52815.56 88888.00 2022-01-01 00:47:23.911 001 15758.24 449.41 52815.58 88888.00 2022-01-01 00:47:24.411 001 15758.27 449.40 52815.57 88888.00 2022-01-01 00:47:24.911 001 15758.24 449.40 52815.62 88888.00 2022-01-01 00:47:25.411 001 15758.18 449.40 52815.61 88888.00 2022-01-01 00:47:25.911 001 15758.18 449.41 52815.58 88888.00 2022-01-01 00:47:26.411 001 15758.13 449.41 52815.52 88888.00 2022-01-01 00:47:26.911 001 15758.18 449.44 52815.52 88888.00 2022-01-01 00:47:27.411 001 15758.28 449.45 52815.55 88888.00 2022-01-01 00:47:27.911 001 15758.22 449.44 52815.58 88888.00 2022-01-01 00:47:28.411 001 15758.15 449.41 52815.58 88888.00 2022-01-01 00:47:28.911 001 15758.20 449.41 52815.56 88888.00 2022-01-01 00:47:29.411 001 15758.24 449.41 52815.59 88888.00 2022-01-01 00:47:29.911 001 15758.24 449.41 52815.65 88888.00 2022-01-01 00:47:30.411 001 15758.19 449.43 52815.67 88888.00 2022-01-01 00:47:30.911 001 15758.17 449.43 52815.64 88888.00 2022-01-01 00:47:31.411 001 15758.14 449.41 52815.70 88888.00 2022-01-01 00:47:31.911 001 15758.11 449.38 52815.64 88888.00 2022-01-01 00:47:32.912 001 15758.17 449.40 52815.68 88888.00 2022-01-01 00:47:33.412 001 15758.18 449.43 52815.69 88888.00 2022-01-01 00:47:33.912 001 15758.17 449.41 52815.69 88888.00 2022-01-01 00:47:34.412 001 15758.14 449.38 52815.68 88888.00 2022-01-01 00:47:34.912 001 15758.15 449.41 52815.66 88888.00 2022-01-01 00:47:35.412 001 15758.11 449.41 52815.64 88888.00 2022-01-01 00:47:35.912 001 15758.08 449.40 52815.64 88888.00 2022-01-01 00:47:36.412 001 15758.10 449.41 52815.66 88888.00 2022-01-01 00:47:36.912 001 15758.11 449.43 52815.65 88888.00 2022-01-01 00:47:37.412 001 15758.13 449.43 52815.68 88888.00 2022-01-01 00:47:37.912 001 15758.13 449.46 52815.69 88888.00 2022-01-01 00:47:38.412 001 15758.11 449.47 52815.70 88888.00 2022-01-01 00:47:38.912 001 15758.12 449.43 52815.66 88888.00 2022-01-01 00:47:39.412 001 15758.12 449.40 52815.69 88888.00 2022-01-01 00:47:39.912 001 15758.09 449.45 52815.66 88888.00 2022-01-01 00:47:40.412 001 15758.04 449.41 52815.65 88888.00 2022-01-01 00:47:40.912 001 15758.05 449.43 52815.69 88888.00 2022-01-01 00:47:41.412 001 15758.05 449.42 52815.66 88888.00 2022-01-01 00:47:41.912 001 15758.10 449.42 52815.64 88888.00 2022-01-01 00:47:42.412 001 15758.12 449.44 52815.68 88888.00 2022-01-01 00:47:42.912 001 15758.12 449.43 52815.69 88888.00 2022-01-01 00:47:43.412 001 15758.13 449.41 52815.67 88888.00 2022-01-01 00:47:43.912 001 15758.06 449.40 52815.65 88888.00 2022-01-01 00:47:44.412 001 15758.04 449.37 52815.67 88888.00 2022-01-01 00:47:44.912 001 15758.09 449.36 52815.70 88888.00 2022-01-01 00:47:45.412 001 15758.18 449.42 52815.76 88888.00 2022-01-01 00:47:45.912 001 15758.15 449.45 52815.77 88888.00 2022-01-01 00:47:46.412 001 15758.14 449.46 52815.73 88888.00 2022-01-01 00:47:46.912 001 15758.13 449.45 52815.67 88888.00 2022-01-01 00:47:47.412 001 15758.17 449.46 52815.70 88888.00 2022-01-01 00:47:47.912 001 15758.17 449.42 52815.75 88888.00 2022-01-01 00:47:48.412 001 15758.12 449.43 52815.76 88888.00 2022-01-01 00:47:48.912 001 15758.10 449.42 52815.76 88888.00 2022-01-01 00:47:49.412 001 15758.12 449.38 52815.76 88888.00 2022-01-01 00:47:49.912 001 15758.11 449.42 52815.78 88888.00 2022-01-01 00:47:50.412 001 15758.13 449.43 52815.77 88888.00 2022-01-01 00:47:50.912 001 15758.13 449.46 52815.79 88888.00 2022-01-01 00:47:51.412 001 15758.12 449.45 52815.79 88888.00 2022-01-01 00:47:51.912 001 15758.14 449.43 52815.82 88888.00 2022-01-01 00:47:52.412 001 15758.21 449.42 52815.81 88888.00 2022-01-01 00:47:52.912 001 15758.20 449.42 52815.82 88888.00 2022-01-01 00:47:53.412 001 15758.20 449.34 52815.79 88888.00 2022-01-01 00:47:53.912 001 15758.17 449.33 52815.82 88888.00 2022-01-01 00:47:54.412 001 15758.14 449.38 52815.83 88888.00 2022-01-01 00:47:54.912 001 15758.14 449.38 52815.83 88888.00 2022-01-01 00:47:55.412 001 15758.17 449.37 52815.84 88888.00 2022-01-01 00:47:56.412 001 15758.11 449.40 52815.78 88888.00 2022-01-01 00:47:56.912 001 15758.13 449.38 52815.80 88888.00 2022-01-01 00:47:57.412 001 15758.18 449.35 52815.86 88888.00 2022-01-01 00:47:57.912 001 15758.15 449.35 52815.89 88888.00 2022-01-01 00:47:58.412 001 15758.15 449.36 52815.83 88888.00 2022-01-01 00:47:58.912 001 15758.09 449.34 52815.85 88888.00 2022-01-01 00:47:59.412 001 15758.06 449.36 52815.87 88888.00 2022-01-01 00:47:59.912 001 15758.12 449.38 52815.86 88888.00 2022-01-01 00:48:00.412 001 15758.10 449.40 52815.90 88888.00 2022-01-01 00:48:00.912 001 15758.10 449.42 52816.00 88888.00 2022-01-01 00:48:01.412 001 15758.08 449.42 52815.95 88888.00 2022-01-01 00:48:01.912 001 15758.08 449.38 52815.98 88888.00 2022-01-01 00:48:02.412 001 15758.11 449.34 52815.97 88888.00 2022-01-01 00:48:02.912 001 15758.11 449.32 52815.93 88888.00 2022-01-01 00:48:03.412 001 15758.09 449.30 52815.97 88888.00 2022-01-01 00:48:03.912 001 15758.01 449.30 52816.00 88888.00 2022-01-01 00:48:04.412 001 15758.00 449.30 52815.95 88888.00 2022-01-01 00:48:04.912 001 15757.95 449.32 52815.97 88888.00 2022-01-01 00:48:05.412 001 15757.96 449.30 52815.93 88888.00 2022-01-01 00:48:06.412 001 15758.03 449.33 52815.96 88888.00 2022-01-01 00:48:06.912 001 15758.04 449.33 52815.99 88888.00 2022-01-01 00:48:07.412 001 15758.01 449.28 52815.97 88888.00 2022-01-01 00:48:07.912 001 15758.01 449.25 52815.96 88888.00 2022-01-01 00:48:08.412 001 15758.05 449.24 52815.95 88888.00 2022-01-01 00:48:08.912 001 15758.05 449.25 52815.98 88888.00 2022-01-01 00:48:09.412 001 15758.03 449.21 52815.99 88888.00 2022-01-01 00:48:09.912 001 15757.99 449.21 52815.99 88888.00 2022-01-01 00:48:10.412 001 15757.99 449.21 52815.90 88888.00 2022-01-01 00:48:10.912 001 15757.97 449.25 52815.89 88888.00 2022-01-01 00:48:11.412 001 15757.95 449.21 52815.97 88888.00 2022-01-01 00:48:11.912 001 15757.92 449.25 52815.98 88888.00 2022-01-01 00:48:12.412 001 15757.90 449.25 52815.97 88888.00 2022-01-01 00:48:12.912 001 15757.91 449.24 52815.88 88888.00 2022-01-01 00:48:13.412 001 15757.87 449.19 52815.92 88888.00 2022-01-01 00:48:13.912 001 15757.85 449.21 52815.97 88888.00 2022-01-01 00:48:14.412 001 15757.84 449.19 52816.00 88888.00 2022-01-01 00:48:14.912 001 15757.84 449.13 52816.02 88888.00 2022-01-01 00:48:15.412 001 15757.83 449.12 52815.98 88888.00 2022-01-01 00:48:15.912 001 15757.79 449.13 52815.99 88888.00 2022-01-01 00:48:16.412 001 15757.78 449.09 52815.97 88888.00 2022-01-01 00:48:16.912 001 15757.82 449.08 52816.02 88888.00 2022-01-01 00:48:17.412 001 15757.83 449.11 52815.96 88888.00 2022-01-01 00:48:17.912 001 15757.76 449.15 52815.99 88888.00 2022-01-01 00:48:18.412 001 15757.77 449.16 52815.97 88888.00 2022-01-01 00:48:18.912 001 15757.75 449.12 52815.97 88888.00 2022-01-01 00:48:19.412 001 15757.74 449.07 52816.00 88888.00 2022-01-01 00:48:19.912 001 15757.75 448.99 52815.96 88888.00 2022-01-01 00:48:20.412 001 15757.76 448.98 52815.96 88888.00 2022-01-01 00:48:20.912 001 15757.74 448.98 52816.01 88888.00 2022-01-01 00:48:21.412 001 15757.72 448.99 52815.98 88888.00 2022-01-01 00:48:21.912 001 15757.69 449.01 52815.96 88888.00 2022-01-01 00:48:22.412 001 15757.72 449.01 52816.04 88888.00 2022-01-01 00:48:22.912 001 15757.72 449.02 52816.02 88888.00 2022-01-01 00:48:23.412 001 15757.72 448.97 52816.02 88888.00 2022-01-01 00:48:23.912 001 15757.72 449.00 52816.04 88888.00 2022-01-01 00:48:24.412 001 15757.73 448.97 52816.07 88888.00 2022-01-01 00:48:24.912 001 15757.75 448.95 52816.06 88888.00 2022-01-01 00:48:25.412 001 15757.72 448.98 52816.02 88888.00 2022-01-01 00:48:25.912 001 15757.66 448.94 52816.04 88888.00 2022-01-01 00:48:26.412 001 15757.66 448.91 52815.97 88888.00 2022-01-01 00:48:26.912 001 15757.63 448.91 52815.99 88888.00 2022-01-01 00:48:27.412 001 15757.65 448.92 52816.03 88888.00 2022-01-01 00:48:27.912 001 15757.67 448.93 52815.97 88888.00 2022-01-01 00:48:28.412 001 15757.66 448.94 52815.97 88888.00 2022-01-01 00:48:28.912 001 15757.68 448.98 52815.99 88888.00 2022-01-01 00:48:29.412 001 15757.67 448.99 52815.98 88888.00 2022-01-01 00:48:29.912 001 15757.72 448.99 52815.99 88888.00 2022-01-01 00:48:30.412 001 15757.70 448.89 52815.99 88888.00 2022-01-01 00:48:30.912 001 15757.70 448.86 52815.96 88888.00 2022-01-01 00:48:31.412 001 15757.72 448.86 52815.98 88888.00 2022-01-01 00:48:31.912 001 15757.72 448.89 52815.99 88888.00 2022-01-01 00:48:32.412 001 15757.66 448.84 52815.97 88888.00 2022-01-01 00:48:32.912 001 15757.61 448.85 52815.95 88888.00 2022-01-01 00:48:33.412 001 15757.64 448.86 52815.99 88888.00 2022-01-01 00:48:33.912 001 15757.65 448.89 52815.98 88888.00 2022-01-01 00:48:34.412 001 15757.64 448.89 52815.98 88888.00 2022-01-01 00:48:34.912 001 15757.61 448.85 52816.01 88888.00 2022-01-01 00:48:35.412 001 15757.64 448.82 52815.96 88888.00 2022-01-01 00:48:35.912 001 15757.61 448.82 52815.92 88888.00 2022-01-01 00:48:36.412 001 15757.64 448.81 52815.93 88888.00 2022-01-01 00:48:36.912 001 15757.64 448.81 52815.96 88888.00 2022-01-01 00:48:37.412 001 15757.68 448.87 52815.91 88888.00 2022-01-01 00:48:37.912 001 15757.65 448.87 52815.92 88888.00 2022-01-01 00:48:38.412 001 15757.59 448.87 52815.95 88888.00 2022-01-01 00:48:38.912 001 15757.59 448.89 52815.97 88888.00 2022-01-01 00:48:39.412 001 15757.59 448.90 52815.91 88888.00 2022-01-01 00:48:39.912 001 15757.56 448.90 52815.92 88888.00 2022-01-01 00:48:40.412 001 15757.60 448.93 52815.92 88888.00 2022-01-01 00:48:40.912 001 15757.64 448.90 52815.92 88888.00 2022-01-01 00:48:41.412 001 15757.67 448.89 52815.95 88888.00 2022-01-01 00:48:41.912 001 15757.66 448.84 52815.90 88888.00 2022-01-01 00:48:42.412 001 15757.68 448.77 52815.90 88888.00 2022-01-01 00:48:42.912 001 15757.66 448.77 52815.88 88888.00 2022-01-01 00:48:43.412 001 15757.68 448.75 52815.83 88888.00 2022-01-01 00:48:43.912 001 15757.67 448.75 52815.87 88888.00 2022-01-01 00:48:44.412 001 15757.66 448.78 52815.85 88888.00 2022-01-01 00:48:44.912 001 15757.63 448.83 52815.82 88888.00 2022-01-01 00:48:45.412 001 15757.65 448.81 52815.86 88888.00 2022-01-01 00:48:45.912 001 15757.65 448.76 52815.86 88888.00 2022-01-01 00:48:46.412 001 15757.67 448.76 52815.82 88888.00 2022-01-01 00:48:46.912 001 15757.69 448.76 52815.82 88888.00 2022-01-01 00:48:47.412 001 15757.68 448.76 52815.85 88888.00 2022-01-01 00:48:47.912 001 15757.70 448.80 52815.84 88888.00 2022-01-01 00:48:48.412 001 15757.73 448.73 52815.83 88888.00 2022-01-01 00:48:48.912 001 15757.73 448.72 52815.88 88888.00 2022-01-01 00:48:49.412 001 15757.72 448.69 52815.85 88888.00 2022-01-01 00:48:49.912 001 15757.76 448.71 52815.78 88888.00 2022-01-01 00:48:50.412 001 15757.77 448.72 52815.77 88888.00 2022-01-01 00:48:50.912 001 15757.77 448.72 52815.85 88888.00 2022-01-01 00:48:51.412 001 15757.75 448.71 52815.84 88888.00 2022-01-01 00:48:51.912 001 15757.75 448.68 52815.82 88888.00 2022-01-01 00:48:52.412 001 15757.76 448.66 52815.83 88888.00 2022-01-01 00:48:52.912 001 15757.76 448.65 52815.80 88888.00 2022-01-01 00:48:53.412 001 15757.73 448.63 52815.83 88888.00 2022-01-01 00:48:53.912 001 15757.72 448.64 52815.86 88888.00 2022-01-01 00:48:54.412 001 15757.72 448.64 52815.84 88888.00 2022-01-01 00:48:54.912 001 15757.69 448.66 52815.83 88888.00 2022-01-01 00:48:55.412 001 15757.66 448.65 52815.87 88888.00 2022-01-01 00:48:55.912 001 15757.67 448.63 52815.85 88888.00 2022-01-01 00:48:56.412 001 15757.68 448.60 52815.85 88888.00 2022-01-01 00:48:56.912 001 15757.72 448.60 52815.86 88888.00 2022-01-01 00:48:57.412 001 15757.68 448.61 52815.83 88888.00 2022-01-01 00:48:57.912 001 15757.68 448.60 52815.77 88888.00 2022-01-01 00:48:58.412 001 15757.68 448.60 52815.84 88888.00 2022-01-01 00:48:58.912 001 15757.72 448.59 52815.85 88888.00 2022-01-01 00:48:59.412 001 15757.72 448.57 52815.84 88888.00 2022-01-01 00:48:59.912 001 15757.69 448.58 52815.86 88888.00 2022-01-01 00:49:00.412 001 15757.72 448.61 52815.86 88888.00 2022-01-01 00:49:00.912 001 15757.74 448.58 52815.89 88888.00 2022-01-01 00:49:01.412 001 15757.77 448.56 52815.89 88888.00 2022-01-01 00:49:01.912 001 15757.78 448.58 52815.89 88888.00 2022-01-01 00:49:02.412 001 15757.75 448.59 52815.85 88888.00 2022-01-01 00:49:02.912 001 15757.81 448.58 52815.85 88888.00 2022-01-01 00:49:03.412 001 15757.81 448.63 52815.90 88888.00 2022-01-01 00:49:03.912 001 15757.78 448.61 52815.89 88888.00 2022-01-01 00:49:04.412 001 15757.77 448.56 52815.85 88888.00 2022-01-01 00:49:04.912 001 15757.79 448.54 52815.83 88888.00 2022-01-01 00:49:05.412 001 15757.78 448.51 52815.85 88888.00 2022-01-01 00:49:05.912 001 15757.82 448.55 52815.88 88888.00 2022-01-01 00:49:06.412 001 15757.82 448.49 52815.87 88888.00 2022-01-01 00:49:06.912 001 15757.81 448.46 52815.86 88888.00 2022-01-01 00:49:08.412 001 15757.88 448.41 52815.88 88888.00 2022-01-01 00:49:08.912 001 15757.83 448.42 52815.86 88888.00 2022-01-01 00:49:09.412 001 15757.83 448.43 52815.85 88888.00 2022-01-01 00:49:09.912 001 15757.83 448.42 52815.82 88888.00 2022-01-01 00:49:10.412 001 15757.85 448.40 52815.84 88888.00 2022-01-01 00:49:10.912 001 15757.90 448.39 52815.84 88888.00 2022-01-01 00:49:11.412 001 15757.90 448.35 52815.82 88888.00 2022-01-01 00:49:11.912 001 15757.87 448.34 52815.83 88888.00 2022-01-01 00:49:12.412 001 15757.88 448.30 52815.82 88888.00 2022-01-01 00:49:12.912 001 15757.91 448.33 52815.90 88888.00 2022-01-01 00:49:13.412 001 15757.88 448.35 52815.85 88888.00 2022-01-01 00:49:13.912 001 15757.87 448.35 52815.82 88888.00 2022-01-01 00:49:14.412 001 15757.90 448.31 52815.80 88888.00 2022-01-01 00:49:14.912 001 15757.92 448.28 52815.77 88888.00 2022-01-01 00:49:15.412 001 15757.97 448.31 52815.79 88888.00 2022-01-01 00:49:15.912 001 15757.97 448.34 52815.81 88888.00 2022-01-01 00:49:16.412 001 15757.99 448.32 52815.86 88888.00 2022-01-01 00:49:16.912 001 15757.96 448.28 52815.91 88888.00 2022-01-01 00:49:17.412 001 15757.93 448.29 52815.88 88888.00 2022-01-01 00:49:17.912 001 15757.90 448.28 52815.88 88888.00 2022-01-01 00:49:18.412 001 15757.95 448.23 52815.89 88888.00 2022-01-01 00:49:18.912 001 15757.99 448.25 52815.90 88888.00 2022-01-01 00:49:19.412 001 15757.97 448.29 52815.91 88888.00 2022-01-01 00:49:19.912 001 15758.04 448.25 52815.93 88888.00 2022-01-01 00:49:20.412 001 15758.00 448.20 52815.95 88888.00 2022-01-01 00:49:20.912 001 15757.91 448.23 52815.87 88888.00 2022-01-01 00:49:21.412 001 15757.88 448.24 52815.86 88888.00 2022-01-01 00:49:21.912 001 15757.91 448.22 52815.90 88888.00 2022-01-01 00:49:22.412 001 15757.94 448.21 52815.90 88888.00 2022-01-01 00:49:22.912 001 15757.91 448.21 52815.88 88888.00 2022-01-01 00:49:23.412 001 15757.91 448.22 52815.87 88888.00 2022-01-01 00:49:23.912 001 15757.91 448.20 52815.84 88888.00 2022-01-01 00:49:24.412 001 15757.88 448.21 52815.85 88888.00 2022-01-01 00:49:24.912 001 15757.93 448.19 52815.85 88888.00 2022-01-01 00:49:25.412 001 15757.95 448.15 52815.81 88888.00 2022-01-01 00:49:25.912 001 15757.93 448.14 52815.84 88888.00 2022-01-01 00:49:26.412 001 15757.94 448.14 52815.85 88888.00 2022-01-01 00:49:26.912 001 15757.93 448.16 52815.89 88888.00 2022-01-01 00:49:27.412 001 15757.92 448.16 52815.85 88888.00 2022-01-01 00:49:27.912 001 15757.86 448.12 52815.83 88888.00 2022-01-01 00:49:28.412 001 15757.86 448.09 52815.80 88888.00 2022-01-01 00:49:28.912 001 15757.92 448.09 52815.85 88888.00 2022-01-01 00:49:29.412 001 15757.96 448.11 52815.88 88888.00 2022-01-01 00:49:29.912 001 15757.93 448.07 52815.86 88888.00 2022-01-01 00:49:30.412 001 15757.94 448.03 52815.84 88888.00 2022-01-01 00:49:30.912 001 15757.94 448.05 52815.82 88888.00 2022-01-01 00:49:31.412 001 15757.92 448.03 52815.84 88888.00 2022-01-01 00:49:31.912 001 15757.91 447.97 52815.90 88888.00 2022-01-01 00:49:32.412 001 15757.93 447.97 52815.92 88888.00 2022-01-01 00:49:32.912 001 15757.90 447.96 52815.93 88888.00 2022-01-01 00:49:33.412 001 15757.87 447.96 52815.99 88888.00 2022-01-01 00:49:33.912 001 15757.88 447.88 52816.01 88888.00 2022-01-01 00:49:34.412 001 15757.94 447.87 52815.97 88888.00 2022-01-01 00:49:34.912 001 15757.94 447.92 52815.97 88888.00 2022-01-01 00:49:35.412 001 15757.90 447.91 52815.93 88888.00 2022-01-01 00:49:35.912 001 15757.90 447.87 52815.92 88888.00 2022-01-01 00:49:36.412 001 15757.93 447.83 52815.91 88888.00 2022-01-01 00:49:36.912 001 15757.99 447.87 52815.95 88888.00 2022-01-01 00:49:37.412 001 15757.99 447.88 52815.89 88888.00 2022-01-01 00:49:37.912 001 15757.91 447.87 52815.81 88888.00 2022-01-01 00:49:38.412 001 15757.87 447.82 52815.86 88888.00 2022-01-01 00:49:38.912 001 15757.85 447.83 52815.88 88888.00 2022-01-01 00:49:39.412 001 15757.82 447.83 52815.88 88888.00 2022-01-01 00:49:39.912 001 15757.79 447.83 52815.93 88888.00 2022-01-01 00:49:40.412 001 15757.83 447.79 52815.95 88888.00 2022-01-01 00:49:40.912 001 15757.86 447.73 52815.87 88888.00 2022-01-01 00:49:41.412 001 15757.85 447.71 52815.90 88888.00 2022-01-01 00:49:41.912 001 15757.86 447.70 52815.93 88888.00 2022-01-01 00:49:42.412 001 15757.90 447.73 52815.95 88888.00 2022-01-01 00:49:42.912 001 15757.88 447.71 52815.86 88888.00 2022-01-01 00:49:43.412 001 15757.86 447.70 52815.86 88888.00 2022-01-01 00:49:43.912 001 15757.84 447.74 52815.86 88888.00 2022-01-01 00:49:44.412 001 15757.84 447.73 52815.81 88888.00 2022-01-01 00:49:44.912 001 15757.86 447.73 52815.82 88888.00 2022-01-01 00:49:45.912 001 15757.79 447.68 52815.81 88888.00 2022-01-01 00:49:46.412 001 15757.77 447.72 52815.80 88888.00 2022-01-01 00:49:46.912 001 15757.72 447.73 52815.86 88888.00 2022-01-01 00:49:47.412 001 15757.75 447.69 52815.84 88888.00 2022-01-01 00:49:47.912 001 15757.78 447.68 52815.85 88888.00 2022-01-01 00:49:48.412 001 15757.77 447.68 52815.89 88888.00 2022-01-01 00:49:48.912 001 15757.78 447.69 52815.89 88888.00 2022-01-01 00:49:49.412 001 15757.74 447.73 52815.84 88888.00 2022-01-01 00:49:49.912 001 15757.75 447.73 52815.85 88888.00 2022-01-01 00:49:50.412 001 15757.77 447.73 52815.85 88888.00 2022-01-01 00:49:50.912 001 15757.69 447.69 52815.86 88888.00 2022-01-01 00:49:51.412 001 15757.72 447.68 52815.84 88888.00 2022-01-01 00:49:51.912 001 15757.75 447.68 52815.89 88888.00 2022-01-01 00:49:52.412 001 15757.79 447.68 52815.86 88888.00 2022-01-01 00:49:52.912 001 15757.79 447.63 52815.90 88888.00 2022-01-01 00:49:53.412 001 15757.79 447.64 52815.89 88888.00 2022-01-01 00:49:53.912 001 15757.69 447.66 52815.90 88888.00 2022-01-01 00:49:54.412 001 15757.69 447.74 52815.88 88888.00 2022-01-01 00:49:54.912 001 15757.67 447.73 52815.92 88888.00 2022-01-01 00:49:55.912 001 15757.70 447.70 52815.90 88888.00 2022-01-01 00:49:56.412 001 15757.75 447.68 52815.89 88888.00 2022-01-01 00:49:56.912 001 15757.73 447.65 52815.83 88888.00 2022-01-01 00:49:57.412 001 15757.73 447.62 52815.82 88888.00 2022-01-01 00:49:57.912 001 15757.74 447.64 52815.83 88888.00 2022-01-01 00:49:58.412 001 15757.72 447.66 52815.82 88888.00 2022-01-01 00:49:58.912 001 15757.72 447.72 52815.88 88888.00 2022-01-01 00:49:59.412 001 15757.69 447.70 52815.91 88888.00 2022-01-01 00:49:59.912 001 15757.70 447.66 52815.89 88888.00 2022-01-01 00:50:00.412 001 15757.69 447.66 52815.85 88888.00 2022-01-01 00:50:00.912 001 15757.64 447.71 52815.83 88888.00 2022-01-01 00:50:01.412 001 15757.64 447.69 52815.82 88888.00 2022-01-01 00:50:01.912 001 15757.64 447.68 52815.82 88888.00 2022-01-01 00:50:02.412 001 15757.66 447.72 52815.81 88888.00 2022-01-01 00:50:02.912 001 15757.72 447.71 52815.82 88888.00 2022-01-01 00:50:03.412 001 15757.73 447.66 52815.82 88888.00 2022-01-01 00:50:03.912 001 15757.70 447.68 52815.85 88888.00 2022-01-01 00:50:04.412 001 15757.70 447.70 52815.90 88888.00 2022-01-01 00:50:04.912 001 15757.69 447.66 52815.90 88888.00 2022-01-01 00:50:05.412 001 15757.69 447.69 52815.92 88888.00 2022-01-01 00:50:05.912 001 15757.70 447.68 52815.91 88888.00 2022-01-01 00:50:06.412 001 15757.69 447.69 52815.91 88888.00 2022-01-01 00:50:06.912 001 15757.69 447.68 52815.86 88888.00 2022-01-01 00:50:07.412 001 15757.69 447.70 52815.81 88888.00 2022-01-01 00:50:07.912 001 15757.66 447.69 52815.81 88888.00 2022-01-01 00:50:08.412 001 15757.66 447.68 52815.82 88888.00 2022-01-01 00:50:08.912 001 15757.64 447.64 52815.86 88888.00 2022-01-01 00:50:09.412 001 15757.59 447.71 52815.88 88888.00 2022-01-01 00:50:09.912 001 15757.63 447.73 52815.89 88888.00 2022-01-01 00:50:10.412 001 15757.64 447.72 52815.89 88888.00 2022-01-01 00:50:10.912 001 15757.64 447.71 52815.89 88888.00 2022-01-01 00:50:11.412 001 15757.61 447.76 52815.89 88888.00 2022-01-01 00:50:11.912 001 15757.60 447.74 52815.88 88888.00 2022-01-01 00:50:12.412 001 15757.59 447.78 52815.88 88888.00 2022-01-01 00:50:12.912 001 15757.60 447.81 52815.85 88888.00 2022-01-01 00:50:13.412 001 15757.63 447.80 52815.83 88888.00 2022-01-01 00:50:13.912 001 15757.63 447.79 52815.86 88888.00 2022-01-01 00:50:14.412 001 15757.58 447.78 52815.89 88888.00 2022-01-01 00:50:14.912 001 15757.58 447.80 52815.90 88888.00 2022-01-01 00:50:15.412 001 15757.63 447.79 52815.84 88888.00 2022-01-01 00:50:15.912 001 15757.61 447.74 52815.80 88888.00 2022-01-01 00:50:16.412 001 15757.59 447.71 52815.79 88888.00 2022-01-01 00:50:16.912 001 15757.65 447.71 52815.82 88888.00 2022-01-01 00:50:17.412 001 15757.67 447.78 52815.86 88888.00 2022-01-01 00:50:17.912 001 15757.67 447.77 52815.87 88888.00 2022-01-01 00:50:18.412 001 15757.59 447.77 52815.88 88888.00 2022-01-01 00:50:18.912 001 15757.56 447.74 52815.90 88888.00 2022-01-01 00:50:19.412 001 15757.58 447.74 52815.86 88888.00 2022-01-01 00:50:19.912 001 15757.59 447.74 52815.87 88888.00 2022-01-01 00:50:20.412 001 15757.61 447.77 52815.85 88888.00 2022-01-01 00:50:20.912 001 15757.60 447.77 52815.85 88888.00 2022-01-01 00:50:21.412 001 15757.57 447.79 52815.91 88888.00 2022-01-01 00:50:21.912 001 15757.56 447.77 52815.89 88888.00 2022-01-01 00:50:22.412 001 15757.61 447.78 52815.87 88888.00 2022-01-01 00:50:22.912 001 15757.60 447.83 52815.86 88888.00 2022-01-01 00:50:23.412 001 15757.58 447.80 52815.90 88888.00 2022-01-01 00:50:23.912 001 15757.52 447.83 52815.92 88888.00 2022-01-01 00:50:24.412 001 15757.54 447.81 52815.91 88888.00 2022-01-01 00:50:24.912 001 15757.57 447.79 52815.90 88888.00 2022-01-01 00:50:25.412 001 15757.57 447.80 52815.92 88888.00 2022-01-01 00:50:25.912 001 15757.55 447.77 52815.95 88888.00 2022-01-01 00:50:26.412 001 15757.55 447.82 52815.96 88888.00 2022-01-01 00:50:26.912 001 15757.60 447.83 52815.96 88888.00 2022-01-01 00:50:27.412 001 15757.57 447.82 52815.91 88888.00 2022-01-01 00:50:27.912 001 15757.58 447.87 52815.99 88888.00 2022-01-01 00:50:28.412 001 15757.60 447.88 52816.01 88888.00 2022-01-01 00:50:28.912 001 15757.63 447.85 52816.00 88888.00 2022-01-01 00:50:29.412 001 15757.65 447.81 52815.97 88888.00 2022-01-01 00:50:29.912 001 15757.67 447.80 52815.90 88888.00 2022-01-01 00:50:30.412 001 15757.68 447.85 52815.91 88888.00 2022-01-01 00:50:30.912 001 15757.68 447.80 52815.90 88888.00 2022-01-01 00:50:31.412 001 15757.67 447.82 52815.88 88888.00 2022-01-01 00:50:31.912 001 15757.65 447.89 52815.91 88888.00 2022-01-01 00:50:32.412 001 15757.65 447.90 52815.88 88888.00 2022-01-01 00:50:32.912 001 15757.64 447.90 52815.86 88888.00 2022-01-01 00:50:33.412 001 15757.66 447.92 52815.85 88888.00 2022-01-01 00:50:33.912 001 15757.61 447.95 52815.86 88888.00 2022-01-01 00:50:34.412 001 15757.64 447.95 52815.89 88888.00 2022-01-01 00:50:34.912 001 15757.63 447.98 52815.91 88888.00 2022-01-01 00:50:35.412 001 15757.60 447.98 52815.92 88888.00 2022-01-01 00:50:35.912 001 15757.63 447.98 52815.96 88888.00 2022-01-01 00:50:36.412 001 15757.63 447.95 52815.99 88888.00 2022-01-01 00:50:36.912 001 15757.61 447.94 52816.03 88888.00 2022-01-01 00:50:37.412 001 15757.59 447.96 52815.95 88888.00 2022-01-01 00:50:37.912 001 15757.61 447.92 52815.95 88888.00 2022-01-01 00:50:38.412 001 15757.58 447.92 52815.99 88888.00 2022-01-01 00:50:39.412 001 15757.65 447.96 52815.93 88888.00 2022-01-01 00:50:39.912 001 15757.63 447.98 52815.99 88888.00 2022-01-01 00:50:40.412 001 15757.59 447.91 52815.99 88888.00 2022-01-01 00:50:40.912 001 15757.61 447.95 52815.96 88888.00 2022-01-01 00:50:41.412 001 15757.66 447.96 52815.96 88888.00 2022-01-01 00:50:41.912 001 15757.66 447.98 52815.97 88888.00 2022-01-01 00:50:42.412 001 15757.66 447.97 52815.92 88888.00 2022-01-01 00:50:42.912 001 15757.64 447.99 52815.92 88888.00 2022-01-01 00:50:43.412 001 15757.58 448.00 52815.97 88888.00 2022-01-01 00:50:43.912 001 15757.59 447.99 52815.96 88888.00 2022-01-01 00:50:44.412 001 15757.64 447.99 52815.91 88888.00 2022-01-01 00:50:44.912 001 15757.66 447.98 52815.89 88888.00 2022-01-01 00:50:45.412 001 15757.65 447.98 52815.92 88888.00 2022-01-01 00:50:45.912 001 15757.60 448.00 52815.95 88888.00 2022-01-01 00:50:46.412 001 15757.59 447.99 52815.97 88888.00 2022-01-01 00:50:46.912 001 15757.60 448.00 52815.95 88888.00 2022-01-01 00:50:47.412 001 15757.61 448.00 52815.97 88888.00 2022-01-01 00:50:47.912 001 15757.59 448.03 52815.97 88888.00 2022-01-01 00:50:48.412 001 15757.54 448.09 52815.98 88888.00 2022-01-01 00:50:49.412 001 15757.55 448.03 52816.00 88888.00 2022-01-01 00:50:49.912 001 15757.56 448.05 52815.99 88888.00 2022-01-01 00:50:50.412 001 15757.60 448.09 52815.98 88888.00 2022-01-01 00:50:50.912 001 15757.57 448.14 52815.93 88888.00 2022-01-01 00:50:51.412 001 15757.58 448.14 52815.92 88888.00 2022-01-01 00:50:51.912 001 15757.60 448.13 52815.95 88888.00 2022-01-01 00:50:52.412 001 15757.59 448.15 52815.98 88888.00 2022-01-01 00:50:52.912 001 15757.59 448.20 52815.99 88888.00 2022-01-01 00:50:53.412 001 15757.65 448.21 52816.06 88888.00 2022-01-01 00:50:53.912 001 15757.64 448.21 52816.06 88888.00 2022-01-01 00:50:54.412 001 15757.60 448.17 52816.07 88888.00 2022-01-01 00:50:54.912 001 15757.58 448.19 52816.07 88888.00 2022-01-01 00:50:55.412 001 15757.58 448.22 52816.10 88888.00 2022-01-01 00:50:55.912 001 15757.57 448.24 52816.08 88888.00 2022-01-01 00:50:56.412 001 15757.61 448.28 52816.09 88888.00 2022-01-01 00:50:56.912 001 15757.57 448.26 52816.13 88888.00 2022-01-01 00:50:57.412 001 15757.59 448.28 52816.13 88888.00 2022-01-01 00:50:57.912 001 15757.55 448.31 52816.05 88888.00 2022-01-01 00:50:58.412 001 15757.52 448.33 52816.06 88888.00 2022-01-01 00:50:58.912 001 15757.60 448.32 52816.11 88888.00 2022-01-01 00:50:59.412 001 15757.60 448.29 52816.07 88888.00 2022-01-01 00:50:59.912 001 15757.59 448.29 52816.01 88888.00 2022-01-01 00:51:00.412 001 15757.60 448.28 52815.98 88888.00 2022-01-01 00:51:00.912 001 15757.55 448.26 52816.04 88888.00 2022-01-01 00:51:01.412 001 15757.57 448.24 52816.07 88888.00 2022-01-01 00:51:01.912 001 15757.55 448.31 52816.15 88888.00 2022-01-01 00:51:02.412 001 15757.59 448.37 52816.07 88888.00 2022-01-01 00:51:02.912 001 15757.61 448.37 52816.03 88888.00 2022-01-01 00:51:03.412 001 15757.58 448.34 52816.06 88888.00 2022-01-01 00:51:03.912 001 15757.58 448.35 52816.02 88888.00 2022-01-01 00:51:04.412 001 15757.64 448.34 52815.99 88888.00 2022-01-01 00:51:04.912 001 15757.67 448.37 52816.06 88888.00 2022-01-01 00:51:05.412 001 15757.64 448.39 52816.06 88888.00 2022-01-01 00:51:05.912 001 15757.59 448.42 52816.08 88888.00 2022-01-01 00:51:06.412 001 15757.59 448.37 52816.16 88888.00 2022-01-01 00:51:06.912 001 15757.61 448.41 52816.16 88888.00 2022-01-01 00:51:07.412 001 15757.64 448.45 52816.10 88888.00 2022-01-01 00:51:07.912 001 15757.65 448.43 52816.11 88888.00 2022-01-01 00:51:08.412 001 15757.60 448.40 52816.16 88888.00 2022-01-01 00:51:08.912 001 15757.59 448.41 52816.16 88888.00 2022-01-01 00:51:09.412 001 15757.61 448.48 52816.15 88888.00 2022-01-01 00:51:09.912 001 15757.60 448.50 52816.11 88888.00 2022-01-01 00:51:10.412 001 15757.63 448.51 52816.15 88888.00 2022-01-01 00:51:10.912 001 15757.60 448.49 52816.18 88888.00 2022-01-01 00:51:11.412 001 15757.59 448.50 52816.17 88888.00 2022-01-01 00:51:11.912 001 15757.61 448.52 52816.11 88888.00 2022-01-01 00:51:12.412 001 15757.63 448.56 52816.13 88888.00 2022-01-01 00:51:12.912 001 15757.64 448.56 52816.16 88888.00 2022-01-01 00:51:13.412 001 15757.65 448.59 52816.16 88888.00 2022-01-01 00:51:13.912 001 15757.63 448.59 52816.11 88888.00 2022-01-01 00:51:14.412 001 15757.59 448.60 52816.09 88888.00 2022-01-01 00:51:14.912 001 15757.61 448.67 52816.11 88888.00 2022-01-01 00:51:15.412 001 15757.65 448.67 52816.09 88888.00 2022-01-01 00:51:15.912 001 15757.68 448.65 52816.15 88888.00 2022-01-01 00:51:16.412 001 15757.61 448.68 52816.18 88888.00 2022-01-01 00:51:16.912 001 15757.59 448.69 52816.20 88888.00 2022-01-01 00:51:17.412 001 15757.60 448.69 52816.18 88888.00 2022-01-01 00:51:17.912 001 15757.61 448.69 52816.16 88888.00 2022-01-01 00:51:18.412 001 15757.60 448.72 52816.11 88888.00 2022-01-01 00:51:18.912 001 15757.63 448.75 52816.16 88888.00 2022-01-01 00:51:19.412 001 15757.68 448.73 52816.15 88888.00 2022-01-01 00:51:19.912 001 15757.65 448.74 52816.13 88888.00 2022-01-01 00:51:20.412 001 15757.66 448.72 52816.21 88888.00 2022-01-01 00:51:20.912 001 15757.65 448.75 52816.27 88888.00 2022-01-01 00:51:21.412 001 15757.66 448.80 52816.30 88888.00 2022-01-01 00:51:21.912 001 15757.69 448.82 52816.27 88888.00 2022-01-01 00:51:22.412 001 15757.72 448.82 52816.28 88888.00 2022-01-01 00:51:22.912 001 15757.77 448.85 52816.27 88888.00 2022-01-01 00:51:23.412 001 15757.69 448.85 52816.32 88888.00 2022-01-01 00:51:23.912 001 15757.73 448.89 52816.37 88888.00 2022-01-01 00:51:24.412 001 15757.77 448.86 52816.28 88888.00 2022-01-01 00:51:24.912 001 15757.74 448.85 52816.27 88888.00 2022-01-01 00:51:25.412 001 15757.72 448.89 52816.27 88888.00 2022-01-01 00:51:25.912 001 15757.65 448.92 52816.28 88888.00 2022-01-01 00:51:26.412 001 15757.68 448.95 52816.27 88888.00 2022-01-01 00:51:26.912 001 15757.69 448.94 52816.24 88888.00 2022-01-01 00:51:27.412 001 15757.70 448.93 52816.22 88888.00 2022-01-01 00:51:27.912 001 15757.74 448.89 52816.18 88888.00 2022-01-01 00:51:28.412 001 15757.73 448.90 52816.21 88888.00 2022-01-01 00:51:28.912 001 15757.72 448.94 52816.19 88888.00 2022-01-01 00:51:29.412 001 15757.66 448.95 52816.22 88888.00 2022-01-01 00:51:29.912 001 15757.64 448.97 52816.22 88888.00 2022-01-01 00:51:31.412 001 15757.67 449.01 52816.16 88888.00 2022-01-01 00:51:31.912 001 15757.70 449.02 52816.21 88888.00 2022-01-01 00:51:32.412 001 15757.69 449.01 52816.19 88888.00 2022-01-01 00:51:32.912 001 15757.68 449.00 52816.19 88888.00 2022-01-01 00:51:33.412 001 15757.70 449.03 52816.23 88888.00 2022-01-01 00:51:33.912 001 15757.68 449.03 52816.18 88888.00 2022-01-01 00:51:34.412 001 15757.65 449.03 52816.19 88888.00 2022-01-01 00:51:34.912 001 15757.64 449.02 52816.21 88888.00 2022-01-01 00:51:35.412 001 15757.63 449.08 52816.19 88888.00 2022-01-01 00:51:35.912 001 15757.64 449.09 52816.18 88888.00 2022-01-01 00:51:36.412 001 15757.65 449.10 52816.19 88888.00 2022-01-01 00:51:36.912 001 15757.64 449.08 52816.23 88888.00 2022-01-01 00:51:37.412 001 15757.66 449.08 52816.21 88888.00 2022-01-01 00:51:37.912 001 15757.61 449.10 52816.24 88888.00 2022-01-01 00:51:38.412 001 15757.58 449.13 52816.27 88888.00 2022-01-01 00:51:38.912 001 15757.61 449.15 52816.31 88888.00 2022-01-01 00:51:39.412 001 15757.65 449.19 52816.31 88888.00 2022-01-01 00:51:39.912 001 15757.65 449.21 52816.32 88888.00 2022-01-01 00:51:40.412 001 15757.73 449.23 52816.35 88888.00 2022-01-01 00:51:40.912 001 15757.75 449.24 52816.31 88888.00 2022-01-01 00:51:41.412 001 15757.70 449.21 52816.25 88888.00 2022-01-01 00:51:41.912 001 15757.73 449.17 52816.24 88888.00 2022-01-01 00:51:42.412 001 15757.74 449.19 52816.19 88888.00 2022-01-01 00:51:42.912 001 15757.76 449.23 52816.15 88888.00 2022-01-01 00:51:43.412 001 15757.77 449.27 52816.11 88888.00 2022-01-01 00:51:43.912 001 15757.72 449.30 52816.12 88888.00 2022-01-01 00:51:44.412 001 15757.72 449.32 52816.15 88888.00 2022-01-01 00:51:44.912 001 15757.73 449.29 52816.19 88888.00 2022-01-01 00:51:45.412 001 15757.77 449.29 52816.18 88888.00 2022-01-01 00:51:45.912 001 15757.77 449.27 52816.16 88888.00 2022-01-01 00:51:46.412 001 15757.82 449.23 52816.22 88888.00 2022-01-01 00:51:46.912 001 15757.81 449.24 52816.18 88888.00 2022-01-01 00:51:47.412 001 15757.79 449.25 52816.19 88888.00 2022-01-01 00:51:47.912 001 15757.87 449.26 52816.16 88888.00 2022-01-01 00:51:48.412 001 15757.84 449.27 52816.17 88888.00 2022-01-01 00:51:48.912 001 15757.84 449.27 52816.18 88888.00 2022-01-01 00:51:49.412 001 15757.84 449.30 52816.15 88888.00 2022-01-01 00:51:49.912 001 15757.81 449.34 52816.15 88888.00 2022-01-01 00:51:50.912 001 15757.95 449.34 52816.11 88888.00 2022-01-01 00:51:51.412 001 15757.91 449.32 52816.04 88888.00 2022-01-01 00:51:51.912 001 15757.92 449.26 52816.05 88888.00 2022-01-01 00:51:52.412 001 15757.92 449.26 52816.11 88888.00 2022-01-01 00:51:52.912 001 15757.92 449.28 52816.08 88888.00 2022-01-01 00:51:53.412 001 15757.97 449.32 52816.07 88888.00 2022-01-01 00:51:53.912 001 15757.95 449.34 52816.11 88888.00 2022-01-01 00:51:54.412 001 15758.00 449.30 52816.17 88888.00 2022-01-01 00:51:54.912 001 15758.02 449.32 52816.18 88888.00 2022-01-01 00:51:55.412 001 15758.02 449.37 52816.16 88888.00 2022-01-01 00:51:55.912 001 15758.01 449.38 52816.10 88888.00 2022-01-01 00:51:56.412 001 15758.01 449.35 52816.10 88888.00 2022-01-01 00:51:56.912 001 15758.10 449.30 52816.13 88888.00 2022-01-01 00:51:57.412 001 15758.11 449.33 52816.09 88888.00 2022-01-01 00:51:57.912 001 15758.10 449.32 52816.05 88888.00 2022-01-01 00:51:58.912 001 15758.05 449.35 52815.98 88888.00 2022-01-01 00:51:59.412 001 15758.08 449.36 52815.96 88888.00 2022-01-01 00:51:59.912 001 15758.08 449.34 52815.93 88888.00 2022-01-01 00:52:00.412 001 15758.08 449.28 52816.00 88888.00 2022-01-01 00:52:00.912 001 15758.10 449.26 52816.01 88888.00 2022-01-01 00:52:01.412 001 15758.11 449.30 52815.99 88888.00 2022-01-01 00:52:01.912 001 15758.14 449.30 52815.97 88888.00 2022-01-01 00:52:02.412 001 15758.17 449.34 52815.95 88888.00 2022-01-01 00:52:02.912 001 15758.18 449.34 52815.97 88888.00 2022-01-01 00:52:03.412 001 15758.20 449.33 52815.96 88888.00 2022-01-01 00:52:03.912 001 15758.17 449.35 52815.99 88888.00 2022-01-01 00:52:04.412 001 15758.22 449.38 52815.93 88888.00 2022-01-01 00:52:04.912 001 15758.24 449.38 52815.93 88888.00 2022-01-01 00:52:05.412 001 15758.23 449.32 52815.91 88888.00 2022-01-01 00:52:05.912 001 15758.22 449.28 52815.91 88888.00 2022-01-01 00:52:06.412 001 15758.21 449.33 52815.90 88888.00 2022-01-01 00:52:06.912 001 15758.22 449.36 52815.95 88888.00 2022-01-01 00:52:07.412 001 15758.23 449.37 52815.97 88888.00 2022-01-01 00:52:07.912 001 15758.22 449.33 52815.91 88888.00 2022-01-01 00:52:08.913 001 15758.21 449.37 52815.93 88888.00 2022-01-01 00:52:09.413 001 15758.18 449.35 52815.98 88888.00 2022-01-01 00:52:09.913 001 15758.18 449.37 52816.02 88888.00 2022-01-01 00:52:10.413 001 15758.24 449.43 52816.06 88888.00 2022-01-01 00:52:10.913 001 15758.36 449.45 52815.96 88888.00 2022-01-01 00:52:11.413 001 15758.38 449.41 52815.91 88888.00 2022-01-01 00:52:11.913 001 15758.30 449.36 52815.93 88888.00 2022-01-01 00:52:12.413 001 15758.29 449.36 52815.89 88888.00 2022-01-01 00:52:12.913 001 15758.29 449.38 52815.88 88888.00 2022-01-01 00:52:13.413 001 15758.22 449.42 52815.88 88888.00 2022-01-01 00:52:13.913 001 15758.21 449.44 52815.89 88888.00 2022-01-01 00:52:14.413 001 15758.20 449.46 52815.97 88888.00 2022-01-01 00:52:14.913 001 15758.22 449.45 52815.95 88888.00 2022-01-01 00:52:15.413 001 15758.20 449.46 52815.90 88888.00 2022-01-01 00:52:15.913 001 15758.26 449.47 52815.88 88888.00 2022-01-01 00:52:16.413 001 15758.28 449.50 52815.91 88888.00 2022-01-01 00:52:16.913 001 15758.27 449.49 52815.90 88888.00 2022-01-01 00:52:17.413 001 15758.28 449.46 52815.92 88888.00 2022-01-01 00:52:17.913 001 15758.28 449.43 52815.87 88888.00 2022-01-01 00:52:18.413 001 15758.31 449.40 52815.87 88888.00 2022-01-01 00:52:18.913 001 15758.38 449.38 52815.89 88888.00 2022-01-01 00:52:19.413 001 15758.38 449.38 52815.87 88888.00 2022-01-01 00:52:19.913 001 15758.37 449.37 52815.85 88888.00 2022-01-01 00:52:20.413 001 15758.36 449.37 52815.85 88888.00 2022-01-01 00:52:20.913 001 15758.37 449.36 52815.81 88888.00 2022-01-01 00:52:21.413 001 15758.35 449.40 52815.83 88888.00 2022-01-01 00:52:22.413 001 15758.42 449.37 52815.89 88888.00 2022-01-01 00:52:22.913 001 15758.44 449.38 52815.87 88888.00 2022-01-01 00:52:23.413 001 15758.46 449.41 52815.85 88888.00 2022-01-01 00:52:23.913 001 15758.45 449.38 52815.89 88888.00 2022-01-01 00:52:24.413 001 15758.41 449.34 52815.84 88888.00 2022-01-01 00:52:24.913 001 15758.42 449.35 52815.87 88888.00 2022-01-01 00:52:25.413 001 15758.47 449.33 52815.92 88888.00 2022-01-01 00:52:25.913 001 15758.48 449.30 52815.92 88888.00 2022-01-01 00:52:26.413 001 15758.49 449.33 52815.89 88888.00 2022-01-01 00:52:26.913 001 15758.48 449.30 52815.89 88888.00 2022-01-01 00:52:27.413 001 15758.51 449.30 52815.86 88888.00 2022-01-01 00:52:27.913 001 15758.51 449.29 52815.81 88888.00 2022-01-01 00:52:28.413 001 15758.45 449.30 52815.87 88888.00 2022-01-01 00:52:28.913 001 15758.47 449.32 52815.87 88888.00 2022-01-01 00:52:29.413 001 15758.50 449.32 52815.82 88888.00 2022-01-01 00:52:29.913 001 15758.51 449.33 52815.81 88888.00 2022-01-01 00:52:30.413 001 15758.49 449.30 52815.79 88888.00 2022-01-01 00:52:30.913 001 15758.51 449.28 52815.83 88888.00 2022-01-01 00:52:31.413 001 15758.51 449.23 52815.85 88888.00 2022-01-01 00:52:32.413 001 15758.46 449.21 52815.84 88888.00 2022-01-01 00:52:32.913 001 15758.48 449.19 52815.82 88888.00 2022-01-01 00:52:33.413 001 15758.49 449.23 52815.79 88888.00 2022-01-01 00:52:33.913 001 15758.53 449.25 52815.81 88888.00 2022-01-01 00:52:34.413 001 15758.47 449.25 52815.77 88888.00 2022-01-01 00:52:34.913 001 15758.44 449.23 52815.82 88888.00 2022-01-01 00:52:35.413 001 15758.42 449.18 52815.77 88888.00 2022-01-01 00:52:35.913 001 15758.47 449.12 52815.73 88888.00 2022-01-01 00:52:36.413 001 15758.49 449.11 52815.75 88888.00 2022-01-01 00:52:36.913 001 15758.47 449.11 52815.72 88888.00 2022-01-01 00:52:37.413 001 15758.44 449.13 52815.71 88888.00 2022-01-01 00:52:37.913 001 15758.46 449.12 52815.72 88888.00 2022-01-01 00:52:38.413 001 15758.48 449.15 52815.71 88888.00 2022-01-01 00:52:38.913 001 15758.51 449.13 52815.66 88888.00 2022-01-01 00:52:39.413 001 15758.53 449.12 52815.68 88888.00 2022-01-01 00:52:39.913 001 15758.50 449.13 52815.70 88888.00 2022-01-01 00:52:40.413 001 15758.53 449.15 52815.70 88888.00 2022-01-01 00:52:40.913 001 15758.53 449.12 52815.68 88888.00 2022-01-01 00:52:41.413 001 15758.54 449.12 52815.70 88888.00 2022-01-01 00:52:42.413 001 15758.54 449.12 52815.72 88888.00 2022-01-01 00:52:42.913 001 15758.55 449.09 52815.75 88888.00 2022-01-01 00:52:43.413 001 15758.51 449.07 52815.80 88888.00 2022-01-01 00:52:43.913 001 15758.50 449.11 52815.82 88888.00 2022-01-01 00:52:44.413 001 15758.54 449.11 52815.84 88888.00 2022-01-01 00:52:44.913 001 15758.50 449.12 52815.86 88888.00 2022-01-01 00:52:45.413 001 15758.48 449.10 52815.88 88888.00 2022-01-01 00:52:45.913 001 15758.44 449.11 52815.87 88888.00 2022-01-01 00:52:46.413 001 15758.44 449.08 52815.83 88888.00 2022-01-01 00:52:46.913 001 15758.51 449.06 52815.79 88888.00 2022-01-01 00:52:47.413 001 15758.51 449.08 52815.82 88888.00 2022-01-01 00:52:47.913 001 15758.46 449.10 52815.83 88888.00 2022-01-01 00:52:48.413 001 15758.41 449.09 52815.82 88888.00 2022-01-01 00:52:48.913 001 15758.46 449.12 52815.79 88888.00 2022-01-01 00:52:49.413 001 15758.46 449.15 52815.76 88888.00 2022-01-01 00:52:49.913 001 15758.47 449.15 52815.77 88888.00 2022-01-01 00:52:50.413 001 15758.46 449.12 52815.82 88888.00 2022-01-01 00:52:50.913 001 15758.50 449.12 52815.81 88888.00 2022-01-01 00:52:51.413 001 15758.49 449.11 52815.77 88888.00 2022-01-01 00:52:51.913 001 15758.46 449.10 52815.80 88888.00 2022-01-01 00:52:52.413 001 15758.49 449.09 52815.81 88888.00 2022-01-01 00:52:52.913 001 15758.47 449.08 52815.81 88888.00 2022-01-01 00:52:53.413 001 15758.42 449.10 52815.83 88888.00 2022-01-01 00:52:53.913 001 15758.44 449.04 52815.80 88888.00 2022-01-01 00:52:54.413 001 15758.45 449.00 52815.83 88888.00 2022-01-01 00:52:54.913 001 15758.45 449.01 52815.81 88888.00 2022-01-01 00:52:55.413 001 15758.49 449.03 52815.83 88888.00 2022-01-01 00:52:55.913 001 15758.50 449.01 52815.84 88888.00 2022-01-01 00:52:56.413 001 15758.51 448.99 52815.84 88888.00 2022-01-01 00:52:56.913 001 15758.53 448.95 52815.84 88888.00 2022-01-01 00:52:57.413 001 15758.50 448.98 52815.90 88888.00 2022-01-01 00:52:57.913 001 15758.48 448.98 52815.90 88888.00 2022-01-01 00:52:58.413 001 15758.50 448.97 52815.93 88888.00 2022-01-01 00:52:58.913 001 15758.51 448.95 52815.97 88888.00 2022-01-01 00:52:59.413 001 15758.48 448.91 52816.01 88888.00 2022-01-01 00:52:59.913 001 15758.50 448.91 52816.00 88888.00 2022-01-01 00:53:00.413 001 15758.53 448.93 52816.01 88888.00 2022-01-01 00:53:00.913 001 15758.53 448.93 52816.04 88888.00 2022-01-01 00:53:01.413 001 15758.53 448.93 52816.06 88888.00 2022-01-01 00:53:01.913 001 15758.48 448.92 52815.99 88888.00 2022-01-01 00:53:02.413 001 15758.48 448.89 52816.00 88888.00 2022-01-01 00:53:02.913 001 15758.51 448.85 52816.01 88888.00 2022-01-01 00:53:03.413 001 15758.53 448.85 52816.01 88888.00 2022-01-01 00:53:03.913 001 15758.51 448.89 52815.99 88888.00 2022-01-01 00:53:04.413 001 15758.47 448.90 52816.03 88888.00 2022-01-01 00:53:04.913 001 15758.39 448.86 52816.08 88888.00 2022-01-01 00:53:05.413 001 15758.41 448.84 52816.06 88888.00 2022-01-01 00:53:05.913 001 15758.48 448.81 52816.06 88888.00 2022-01-01 00:53:06.413 001 15758.45 448.80 52816.02 88888.00 2022-01-01 00:53:06.913 001 15758.45 448.83 52816.04 88888.00 2022-01-01 00:53:07.413 001 15758.42 448.82 52816.02 88888.00 2022-01-01 00:53:07.913 001 15758.40 448.83 52815.97 88888.00 2022-01-01 00:53:08.413 001 15758.44 448.81 52815.98 88888.00 2022-01-01 00:53:08.913 001 15758.47 448.77 52815.98 88888.00 2022-01-01 00:53:09.413 001 15758.45 448.75 52815.97 88888.00 2022-01-01 00:53:09.913 001 15758.40 448.75 52815.97 88888.00 2022-01-01 00:53:10.413 001 15758.41 448.75 52815.95 88888.00 2022-01-01 00:53:10.913 001 15758.39 448.74 52815.93 88888.00 2022-01-01 00:53:11.413 001 15758.45 448.76 52816.00 88888.00 2022-01-01 00:53:11.913 001 15758.50 448.74 52816.01 88888.00 2022-01-01 00:53:12.413 001 15758.50 448.71 52816.01 88888.00 2022-01-01 00:53:12.913 001 15758.51 448.72 52816.06 88888.00 2022-01-01 00:53:13.413 001 15758.45 448.68 52816.07 88888.00 2022-01-01 00:53:13.913 001 15758.46 448.71 52816.03 88888.00 2022-01-01 00:53:14.413 001 15758.50 448.72 52815.98 88888.00 2022-01-01 00:53:14.913 001 15758.51 448.68 52815.98 88888.00 2022-01-01 00:53:15.413 001 15758.53 448.68 52815.91 88888.00 2022-01-01 00:53:15.913 001 15758.46 448.67 52815.90 88888.00 2022-01-01 00:53:16.413 001 15758.47 448.67 52815.92 88888.00 2022-01-01 00:53:16.913 001 15758.44 448.65 52815.88 88888.00 2022-01-01 00:53:17.413 001 15758.41 448.66 52815.97 88888.00 2022-01-01 00:53:17.913 001 15758.38 448.63 52815.97 88888.00 2022-01-01 00:53:18.413 001 15758.39 448.58 52815.95 88888.00 2022-01-01 00:53:18.913 001 15758.40 448.57 52815.95 88888.00 2022-01-01 00:53:19.413 001 15758.42 448.54 52815.95 88888.00 2022-01-01 00:53:19.913 001 15758.35 448.55 52815.99 88888.00 2022-01-01 00:53:20.413 001 15758.37 448.52 52816.05 88888.00 2022-01-01 00:53:20.913 001 15758.39 448.52 52816.01 88888.00 2022-01-01 00:53:21.413 001 15758.45 448.51 52816.02 88888.00 2022-01-01 00:53:21.913 001 15758.44 448.51 52816.02 88888.00 2022-01-01 00:53:22.413 001 15758.42 448.54 52816.00 88888.00 2022-01-01 00:53:22.913 001 15758.46 448.52 52816.02 88888.00 2022-01-01 00:53:23.413 001 15758.46 448.49 52816.01 88888.00 2022-01-01 00:53:23.913 001 15758.42 448.50 52815.96 88888.00 2022-01-01 00:53:24.413 001 15758.37 448.54 52815.88 88888.00 2022-01-01 00:53:24.913 001 15758.38 448.52 52815.89 88888.00 2022-01-01 00:53:25.413 001 15758.39 448.51 52815.93 88888.00 2022-01-01 00:53:25.913 001 15758.31 448.51 52815.97 88888.00 2022-01-01 00:53:26.413 001 15758.33 448.49 52815.99 88888.00 2022-01-01 00:53:26.913 001 15758.35 448.50 52815.99 88888.00 2022-01-01 00:53:27.413 001 15758.37 448.46 52816.01 88888.00 2022-01-01 00:53:27.913 001 15758.37 448.42 52816.04 88888.00 2022-01-01 00:53:28.413 001 15758.32 448.40 52816.07 88888.00 2022-01-01 00:53:28.913 001 15758.32 448.40 52816.03 88888.00 2022-01-01 00:53:29.413 001 15758.30 448.39 52815.98 88888.00 2022-01-01 00:53:29.913 001 15758.28 448.40 52815.98 88888.00 2022-01-01 00:53:30.413 001 15758.29 448.45 52816.00 88888.00 2022-01-01 00:53:30.913 001 15758.36 448.41 52815.93 88888.00 2022-01-01 00:53:31.413 001 15758.40 448.45 52815.97 88888.00 2022-01-01 00:53:31.913 001 15758.35 448.48 52816.04 88888.00 2022-01-01 00:53:32.413 001 15758.30 448.50 52816.01 88888.00 2022-01-01 00:53:32.913 001 15758.27 448.52 52816.01 88888.00 2022-01-01 00:53:33.913 001 15758.35 448.43 52816.02 88888.00 2022-01-01 00:53:34.413 001 15758.32 448.39 52816.08 88888.00 2022-01-01 00:53:34.913 001 15758.33 448.32 52816.07 88888.00 2022-01-01 00:53:35.413 001 15758.38 448.30 52816.01 88888.00 2022-01-01 00:53:35.913 001 15758.38 448.31 52816.03 88888.00 2022-01-01 00:53:36.413 001 15758.39 448.34 52816.05 88888.00 2022-01-01 00:53:36.913 001 15758.41 448.31 52816.01 88888.00 2022-01-01 00:53:37.413 001 15758.41 448.30 52815.99 88888.00 2022-01-01 00:53:37.913 001 15758.41 448.31 52815.98 88888.00 2022-01-01 00:53:38.413 001 15758.39 448.31 52815.96 88888.00 2022-01-01 00:53:38.913 001 15758.38 448.24 52815.89 88888.00 2022-01-01 00:53:39.413 001 15758.38 448.26 52815.91 88888.00 2022-01-01 00:53:39.913 001 15758.38 448.24 52815.93 88888.00 2022-01-01 00:53:40.413 001 15758.36 448.25 52815.92 88888.00 2022-01-01 00:53:40.913 001 15758.40 448.30 52815.91 88888.00 2022-01-01 00:53:41.413 001 15758.46 448.28 52815.96 88888.00 2022-01-01 00:53:41.913 001 15758.44 448.22 52815.91 88888.00 2022-01-01 00:53:42.413 001 15758.46 448.21 52815.92 88888.00 2022-01-01 00:53:42.913 001 15758.45 448.20 52815.93 88888.00 2022-01-01 00:53:43.913 001 15758.38 448.15 52815.97 88888.00 2022-01-01 00:53:44.413 001 15758.45 448.16 52815.96 88888.00 2022-01-01 00:53:44.913 001 15758.44 448.16 52815.97 88888.00 2022-01-01 00:53:45.413 001 15758.44 448.15 52815.99 88888.00 2022-01-01 00:53:45.913 001 15758.44 448.14 52815.98 88888.00 2022-01-01 00:53:46.413 001 15758.46 448.12 52815.97 88888.00 2022-01-01 00:53:46.913 001 15758.44 448.12 52815.97 88888.00 2022-01-01 00:53:47.413 001 15758.42 448.12 52815.97 88888.00 2022-01-01 00:53:47.913 001 15758.39 448.11 52815.96 88888.00 2022-01-01 00:53:48.413 001 15758.41 448.08 52815.93 88888.00 2022-01-01 00:53:48.913 001 15758.42 448.05 52815.92 88888.00 2022-01-01 00:53:49.413 001 15758.47 448.00 52815.90 88888.00 2022-01-01 00:53:49.913 001 15758.49 447.98 52815.95 88888.00 2022-01-01 00:53:50.413 001 15758.44 447.98 52815.89 88888.00 2022-01-01 00:53:50.913 001 15758.40 447.95 52815.88 88888.00 2022-01-01 00:53:51.413 001 15758.40 447.96 52815.91 88888.00 2022-01-01 00:53:51.913 001 15758.45 447.95 52815.91 88888.00 2022-01-01 00:53:52.413 001 15758.45 447.92 52815.88 88888.00 2022-01-01 00:53:52.913 001 15758.41 447.96 52815.93 88888.00 2022-01-01 00:53:53.913 001 15758.36 447.89 52815.90 88888.00 2022-01-01 00:53:54.413 001 15758.33 447.90 52815.91 88888.00 2022-01-01 00:53:54.913 001 15758.36 447.94 52815.96 88888.00 2022-01-01 00:53:55.413 001 15758.44 447.94 52815.97 88888.00 2022-01-01 00:53:55.913 001 15758.45 447.88 52815.98 88888.00 2022-01-01 00:53:56.413 001 15758.44 447.88 52815.95 88888.00 2022-01-01 00:53:56.913 001 15758.42 447.88 52815.92 88888.00 2022-01-01 00:53:57.413 001 15758.35 447.90 52815.96 88888.00 2022-01-01 00:53:57.913 001 15758.35 447.88 52815.97 88888.00 2022-01-01 00:53:58.413 001 15758.35 447.80 52816.00 88888.00 2022-01-01 00:53:58.913 001 15758.35 447.82 52815.98 88888.00 2022-01-01 00:53:59.413 001 15758.36 447.88 52815.98 88888.00 2022-01-01 00:53:59.913 001 15758.32 447.88 52816.07 88888.00 2022-01-01 00:54:00.413 001 15758.32 447.87 52816.05 88888.00 2022-01-01 00:54:00.913 001 15758.35 447.81 52816.05 88888.00 2022-01-01 00:54:01.413 001 15758.38 447.74 52816.06 88888.00 2022-01-01 00:54:01.913 001 15758.40 447.76 52816.01 88888.00 2022-01-01 00:54:02.413 001 15758.44 447.81 52816.05 88888.00 2022-01-01 00:54:02.913 001 15758.36 447.82 52816.11 88888.00 2022-01-01 00:54:03.413 001 15758.30 447.82 52816.01 88888.00 2022-01-01 00:54:03.913 001 15758.27 447.82 52815.96 88888.00 2022-01-01 00:54:04.413 001 15758.30 447.74 52816.00 88888.00 2022-01-01 00:54:04.913 001 15758.32 447.76 52816.02 88888.00 2022-01-01 00:54:05.413 001 15758.32 447.79 52816.06 88888.00 2022-01-01 00:54:05.913 001 15758.35 447.78 52816.07 88888.00 2022-01-01 00:54:06.413 001 15758.36 447.74 52816.12 88888.00 2022-01-01 00:54:06.913 001 15758.41 447.69 52816.10 88888.00 2022-01-01 00:54:07.413 001 15758.39 447.69 52816.09 88888.00 2022-01-01 00:54:07.913 001 15758.39 447.72 52816.06 88888.00 2022-01-01 00:54:08.413 001 15758.39 447.68 52816.08 88888.00 2022-01-01 00:54:08.913 001 15758.38 447.65 52816.09 88888.00 2022-01-01 00:54:09.413 001 15758.35 447.63 52816.07 88888.00 2022-01-01 00:54:09.913 001 15758.31 447.60 52816.04 88888.00 2022-01-01 00:54:10.413 001 15758.35 447.61 52816.01 88888.00 2022-01-01 00:54:10.913 001 15758.37 447.63 52816.07 88888.00 2022-01-01 00:54:11.913 001 15758.36 447.59 52816.03 88888.00 2022-01-01 00:54:12.413 001 15758.32 447.59 52816.04 88888.00 2022-01-01 00:54:12.913 001 15758.31 447.57 52816.08 88888.00 2022-01-01 00:54:13.413 001 15758.31 447.57 52816.10 88888.00 2022-01-01 00:54:13.913 001 15758.35 447.57 52816.07 88888.00 2022-01-01 00:54:14.413 001 15758.38 447.55 52816.05 88888.00 2022-01-01 00:54:14.913 001 15758.35 447.54 52816.07 88888.00 2022-01-01 00:54:15.413 001 15758.30 447.51 52816.07 88888.00 2022-01-01 00:54:15.913 001 15758.32 447.47 52816.11 88888.00 2022-01-01 00:54:16.413 001 15758.32 447.45 52816.10 88888.00 2022-01-01 00:54:16.913 001 15758.26 447.44 52816.13 88888.00 2022-01-01 00:54:17.413 001 15758.26 447.42 52816.13 88888.00 2022-01-01 00:54:17.913 001 15758.31 447.38 52816.07 88888.00 2022-01-01 00:54:18.413 001 15758.35 447.36 52816.08 88888.00 2022-01-01 00:54:18.913 001 15758.32 447.36 52816.07 88888.00 2022-01-01 00:54:19.413 001 15758.30 447.31 52816.06 88888.00 2022-01-01 00:54:19.913 001 15758.31 447.29 52816.09 88888.00 2022-01-01 00:54:20.413 001 15758.35 447.30 52816.02 88888.00 2022-01-01 00:54:20.913 001 15758.27 447.31 52816.05 88888.00 2022-01-01 00:54:21.913 001 15758.24 447.25 52816.06 88888.00 2022-01-01 00:54:22.413 001 15758.24 447.21 52816.03 88888.00 2022-01-01 00:54:22.913 001 15758.22 447.22 52816.03 88888.00 2022-01-01 00:54:23.413 001 15758.22 447.25 52816.00 88888.00 2022-01-01 00:54:23.913 001 15758.20 447.20 52816.05 88888.00 2022-01-01 00:54:24.413 001 15758.20 447.14 52816.08 88888.00 2022-01-01 00:54:24.913 001 15758.20 447.14 52816.08 88888.00 2022-01-01 00:54:25.413 001 15758.20 447.18 52816.07 88888.00 2022-01-01 00:54:25.913 001 15758.18 447.18 52816.02 88888.00 2022-01-01 00:54:26.413 001 15758.18 447.17 52816.00 88888.00 2022-01-01 00:54:26.913 001 15758.22 447.18 52816.04 88888.00 2022-01-01 00:54:27.413 001 15758.21 447.16 52816.07 88888.00 2022-01-01 00:54:27.913 001 15758.19 447.16 52816.05 88888.00 2022-01-01 00:54:28.413 001 15758.19 447.16 52815.99 88888.00 2022-01-01 00:54:28.913 001 15758.14 447.14 52816.01 88888.00 2022-01-01 00:54:29.413 001 15758.20 447.12 52816.08 88888.00 2022-01-01 00:54:29.913 001 15758.24 447.11 52816.10 88888.00 2022-01-01 00:54:30.413 001 15758.20 447.10 52816.10 88888.00 2022-01-01 00:54:30.913 001 15758.26 447.04 52816.08 88888.00 2022-01-01 00:54:31.413 001 15758.23 447.04 52816.10 88888.00 2022-01-01 00:54:31.913 001 15758.18 447.07 52816.08 88888.00 2022-01-01 00:54:32.413 001 15758.21 447.03 52816.05 88888.00 2022-01-01 00:54:32.913 001 15758.17 447.00 52816.03 88888.00 2022-01-01 00:54:33.413 001 15758.15 447.00 52816.07 88888.00 2022-01-01 00:54:33.913 001 15758.10 447.02 52816.07 88888.00 2022-01-01 00:54:34.413 001 15758.08 447.00 52816.11 88888.00 2022-01-01 00:54:34.913 001 15758.12 446.99 52816.17 88888.00 2022-01-01 00:54:35.413 001 15758.19 446.95 52816.13 88888.00 2022-01-01 00:54:35.913 001 15758.23 446.98 52816.07 88888.00 2022-01-01 00:54:36.413 001 15758.20 446.96 52816.05 88888.00 2022-01-01 00:54:36.913 001 15758.13 446.95 52816.06 88888.00 2022-01-01 00:54:37.413 001 15758.11 446.94 52816.06 88888.00 2022-01-01 00:54:37.913 001 15758.14 446.95 52816.10 88888.00 2022-01-01 00:54:38.413 001 15758.13 446.95 52816.15 88888.00 2022-01-01 00:54:38.913 001 15758.10 446.93 52816.17 88888.00 2022-01-01 00:54:39.413 001 15758.13 446.90 52816.17 88888.00 2022-01-01 00:54:39.913 001 15758.14 446.93 52816.07 88888.00 2022-01-01 00:54:40.413 001 15758.11 446.96 52816.02 88888.00 2022-01-01 00:54:40.913 001 15758.06 446.91 52816.07 88888.00 2022-01-01 00:54:41.413 001 15758.05 446.81 52816.08 88888.00 2022-01-01 00:54:41.913 001 15758.08 446.83 52816.12 88888.00 2022-01-01 00:54:42.413 001 15758.14 446.84 52816.12 88888.00 2022-01-01 00:54:42.913 001 15758.06 446.83 52816.11 88888.00 2022-01-01 00:54:43.413 001 15758.02 446.79 52816.15 88888.00 2022-01-01 00:54:43.913 001 15758.08 446.78 52816.12 88888.00 2022-01-01 00:54:44.413 001 15758.10 446.79 52816.11 88888.00 2022-01-01 00:54:45.413 001 15758.06 446.79 52816.17 88888.00 2022-01-01 00:54:45.913 001 15758.09 446.83 52816.20 88888.00 2022-01-01 00:54:46.413 001 15758.05 446.86 52816.16 88888.00 2022-01-01 00:54:46.913 001 15758.03 446.85 52816.16 88888.00 2022-01-01 00:54:47.413 001 15758.03 446.79 52816.17 88888.00 2022-01-01 00:54:47.913 001 15758.04 446.77 52816.13 88888.00 2022-01-01 00:54:48.413 001 15758.05 446.82 52816.16 88888.00 2022-01-01 00:54:48.913 001 15758.03 446.79 52816.17 88888.00 2022-01-01 00:54:49.413 001 15758.03 446.77 52816.17 88888.00 2022-01-01 00:54:49.913 001 15758.08 446.75 52816.15 88888.00 2022-01-01 00:54:50.413 001 15758.02 446.73 52816.15 88888.00 2022-01-01 00:54:50.913 001 15757.99 446.70 52816.18 88888.00 2022-01-01 00:54:51.413 001 15758.00 446.68 52816.15 88888.00 2022-01-01 00:54:51.913 001 15757.97 446.67 52816.17 88888.00 2022-01-01 00:54:52.413 001 15757.97 446.68 52816.19 88888.00 2022-01-01 00:54:52.913 001 15757.99 446.68 52816.18 88888.00 2022-01-01 00:54:53.413 001 15757.99 446.67 52816.18 88888.00 2022-01-01 00:54:53.913 001 15757.99 446.68 52816.20 88888.00 2022-01-01 00:54:54.413 001 15757.96 446.71 52816.21 88888.00 2022-01-01 00:54:55.413 001 15757.96 446.65 52816.21 88888.00 2022-01-01 00:54:55.913 001 15758.00 446.61 52816.18 88888.00 2022-01-01 00:54:56.413 001 15758.02 446.62 52816.16 88888.00 2022-01-01 00:54:56.913 001 15757.99 446.67 52816.22 88888.00 2022-01-01 00:54:57.413 001 15757.99 446.65 52816.15 88888.00 2022-01-01 00:54:57.913 001 15758.01 446.65 52816.15 88888.00 2022-01-01 00:54:58.413 001 15758.00 446.66 52816.17 88888.00 2022-01-01 00:54:58.913 001 15757.99 446.65 52816.17 88888.00 2022-01-01 00:54:59.413 001 15757.97 446.60 52816.18 88888.00 2022-01-01 00:54:59.913 001 15757.99 446.62 52816.24 88888.00 2022-01-01 00:55:00.413 001 15758.00 446.60 52816.24 88888.00 2022-01-01 00:55:00.913 001 15757.99 446.60 52816.25 88888.00 2022-01-01 00:55:01.413 001 15757.99 446.62 52816.20 88888.00 2022-01-01 00:55:01.913 001 15757.95 446.62 52816.16 88888.00 2022-01-01 00:55:02.413 001 15757.96 446.59 52816.18 88888.00 2022-01-01 00:55:02.913 001 15757.95 446.60 52816.21 88888.00 2022-01-01 00:55:03.413 001 15757.94 446.60 52816.22 88888.00 2022-01-01 00:55:03.913 001 15757.94 446.60 52816.21 88888.00 2022-01-01 00:55:04.413 001 15757.92 446.59 52816.19 88888.00 2022-01-01 00:55:05.413 001 15757.96 446.58 52816.27 88888.00 2022-01-01 00:55:05.913 001 15757.92 446.59 52816.27 88888.00 2022-01-01 00:55:06.413 001 15757.90 446.58 52816.25 88888.00 2022-01-01 00:55:06.913 001 15757.92 446.53 52816.28 88888.00 2022-01-01 00:55:07.413 001 15757.94 446.57 52816.31 88888.00 2022-01-01 00:55:07.913 001 15757.93 446.59 52816.26 88888.00 2022-01-01 00:55:08.413 001 15757.93 446.57 52816.26 88888.00 2022-01-01 00:55:08.913 001 15757.95 446.58 52816.26 88888.00 2022-01-01 00:55:09.413 001 15757.90 446.57 52816.27 88888.00 2022-01-01 00:55:09.913 001 15757.88 446.58 52816.26 88888.00 2022-01-01 00:55:10.413 001 15757.90 446.58 52816.25 88888.00 2022-01-01 00:55:10.913 001 15757.88 446.59 52816.24 88888.00 2022-01-01 00:55:11.413 001 15757.85 446.60 52816.20 88888.00 2022-01-01 00:55:11.913 001 15757.82 446.58 52816.22 88888.00 2022-01-01 00:55:12.413 001 15757.79 446.59 52816.26 88888.00 2022-01-01 00:55:12.913 001 15757.83 446.59 52816.22 88888.00 2022-01-01 00:55:13.413 001 15757.83 446.60 52816.17 88888.00 2022-01-01 00:55:13.913 001 15757.77 446.62 52816.21 88888.00 2022-01-01 00:55:14.413 001 15757.81 446.59 52816.19 88888.00 2022-01-01 00:55:14.913 001 15757.82 446.59 52816.23 88888.00 2022-01-01 00:55:15.413 001 15757.83 446.59 52816.21 88888.00 2022-01-01 00:55:15.913 001 15757.86 446.58 52816.22 88888.00 2022-01-01 00:55:16.413 001 15757.92 446.57 52816.22 88888.00 2022-01-01 00:55:16.913 001 15757.93 446.59 52816.26 88888.00 2022-01-01 00:55:17.413 001 15757.91 446.59 52816.26 88888.00 2022-01-01 00:55:17.913 001 15757.91 446.61 52816.27 88888.00 2022-01-01 00:55:18.413 001 15757.93 446.60 52816.28 88888.00 2022-01-01 00:55:18.913 001 15757.99 446.59 52816.29 88888.00 2022-01-01 00:55:19.413 001 15757.90 446.58 52816.29 88888.00 2022-01-01 00:55:19.913 001 15757.90 446.55 52816.28 88888.00 2022-01-01 00:55:20.413 001 15757.90 446.52 52816.28 88888.00 2022-01-01 00:55:20.913 001 15757.88 446.56 52816.28 88888.00 2022-01-01 00:55:21.413 001 15757.90 446.59 52816.27 88888.00 2022-01-01 00:55:21.913 001 15757.94 446.56 52816.31 88888.00 2022-01-01 00:55:22.413 001 15757.91 446.55 52816.35 88888.00 2022-01-01 00:55:22.913 001 15757.88 446.57 52816.30 88888.00 2022-01-01 00:55:23.413 001 15757.91 446.59 52816.27 88888.00 2022-01-01 00:55:23.913 001 15757.86 446.53 52816.27 88888.00 2022-01-01 00:55:24.413 001 15757.92 446.51 52816.31 88888.00 2022-01-01 00:55:24.913 001 15757.95 446.53 52816.32 88888.00 2022-01-01 00:55:25.413 001 15757.92 446.53 52816.30 88888.00 2022-01-01 00:55:25.913 001 15757.90 446.53 52816.27 88888.00 2022-01-01 00:55:26.413 001 15757.92 446.52 52816.24 88888.00 2022-01-01 00:55:26.913 001 15757.91 446.56 52816.26 88888.00 2022-01-01 00:55:27.413 001 15757.86 446.52 52816.32 88888.00 2022-01-01 00:55:27.913 001 15757.90 446.55 52816.32 88888.00 2022-01-01 00:55:28.413 001 15757.91 446.58 52816.31 88888.00 2022-01-01 00:55:28.913 001 15757.92 446.58 52816.38 88888.00 2022-01-01 00:55:29.413 001 15757.90 446.53 52816.31 88888.00 2022-01-01 00:55:29.913 001 15757.93 446.51 52816.28 88888.00 2022-01-01 00:55:30.413 001 15757.90 446.57 52816.28 88888.00 2022-01-01 00:55:30.913 001 15757.86 446.57 52816.25 88888.00 2022-01-01 00:55:31.413 001 15757.91 446.57 52816.26 88888.00 2022-01-01 00:55:31.913 001 15757.95 446.58 52816.24 88888.00 2022-01-01 00:55:32.413 001 15757.91 446.56 52816.28 88888.00 2022-01-01 00:55:32.913 001 15757.85 446.50 52816.22 88888.00 2022-01-01 00:55:33.413 001 15757.87 446.49 52816.23 88888.00 2022-01-01 00:55:33.913 001 15757.92 446.53 52816.28 88888.00 2022-01-01 00:55:34.413 001 15757.90 446.55 52816.32 88888.00 2022-01-01 00:55:34.913 001 15757.86 446.53 52816.28 88888.00 2022-01-01 00:55:35.413 001 15757.86 446.53 52816.28 88888.00 2022-01-01 00:55:35.913 001 15757.82 446.56 52816.32 88888.00 2022-01-01 00:55:36.413 001 15757.77 446.58 52816.26 88888.00 2022-01-01 00:55:36.913 001 15757.70 446.57 52816.26 88888.00 2022-01-01 00:55:37.413 001 15757.82 446.59 52816.27 88888.00 2022-01-01 00:55:37.913 001 15757.87 446.60 52816.27 88888.00 2022-01-01 00:55:38.413 001 15757.81 446.60 52816.29 88888.00 2022-01-01 00:55:38.913 001 15757.81 446.59 52816.31 88888.00 2022-01-01 00:55:39.413 001 15757.82 446.57 52816.33 88888.00 2022-01-01 00:55:39.913 001 15757.84 446.57 52816.32 88888.00 2022-01-01 00:55:40.413 001 15757.83 446.59 52816.35 88888.00 2022-01-01 00:55:40.913 001 15757.85 446.60 52816.32 88888.00 2022-01-01 00:55:41.413 001 15757.84 446.59 52816.31 88888.00 2022-01-01 00:55:41.913 001 15757.84 446.57 52816.29 88888.00 2022-01-01 00:55:42.413 001 15757.90 446.59 52816.33 88888.00 2022-01-01 00:55:42.913 001 15757.90 446.59 52816.36 88888.00 2022-01-01 00:55:43.413 001 15757.81 446.58 52816.32 88888.00 2022-01-01 00:55:43.913 001 15757.81 446.61 52816.31 88888.00 2022-01-01 00:55:44.413 001 15757.85 446.66 52816.32 88888.00 2022-01-01 00:55:44.913 001 15757.90 446.67 52816.31 88888.00 2022-01-01 00:55:45.413 001 15757.91 446.66 52816.30 88888.00 2022-01-01 00:55:45.913 001 15757.86 446.60 52816.33 88888.00 2022-01-01 00:55:47.413 001 15757.77 446.59 52816.35 88888.00 2022-01-01 00:55:47.913 001 15757.81 446.58 52816.37 88888.00 2022-01-01 00:55:48.413 001 15757.84 446.56 52816.38 88888.00 2022-01-01 00:55:48.913 001 15757.86 446.57 52816.28 88888.00 2022-01-01 00:55:49.413 001 15757.87 446.53 52816.35 88888.00 2022-01-01 00:55:49.913 001 15757.90 446.53 52816.40 88888.00 2022-01-01 00:55:50.413 001 15757.91 446.53 52816.37 88888.00 2022-01-01 00:55:50.913 001 15757.85 446.58 52816.36 88888.00 2022-01-01 00:55:51.413 001 15757.83 446.51 52816.35 88888.00 2022-01-01 00:55:51.913 001 15757.85 446.50 52816.36 88888.00 2022-01-01 00:55:52.413 001 15757.81 446.53 52816.32 88888.00 2022-01-01 00:55:52.913 001 15757.78 446.57 52816.30 88888.00 2022-01-01 00:55:53.413 001 15757.83 446.52 52816.28 88888.00 2022-01-01 00:55:53.913 001 15757.85 446.51 52816.26 88888.00 2022-01-01 00:55:54.413 001 15757.81 446.48 52816.26 88888.00 2022-01-01 00:55:54.913 001 15757.79 446.50 52816.29 88888.00 2022-01-01 00:55:55.413 001 15757.82 446.51 52816.29 88888.00 2022-01-01 00:55:55.913 001 15757.83 446.49 52816.28 88888.00 2022-01-01 00:55:56.413 001 15757.83 446.48 52816.28 88888.00 2022-01-01 00:55:56.913 001 15757.83 446.49 52816.26 88888.00 2022-01-01 00:55:57.413 001 15757.79 446.49 52816.28 88888.00 2022-01-01 00:55:57.913 001 15757.76 446.47 52816.31 88888.00 2022-01-01 00:55:58.413 001 15757.85 446.47 52816.38 88888.00 2022-01-01 00:55:58.913 001 15757.84 446.48 52816.37 88888.00 2022-01-01 00:55:59.413 001 15757.81 446.51 52816.33 88888.00 2022-01-01 00:55:59.913 001 15757.81 446.51 52816.31 88888.00 2022-01-01 00:56:00.413 001 15757.73 446.49 52816.28 88888.00 2022-01-01 00:56:00.913 001 15757.72 446.49 52816.20 88888.00 2022-01-01 00:56:01.413 001 15757.72 446.49 52816.24 88888.00 2022-01-01 00:56:01.913 001 15757.75 446.49 52816.30 88888.00 2022-01-01 00:56:02.413 001 15757.74 446.51 52816.30 88888.00 2022-01-01 00:56:02.913 001 15757.73 446.53 52816.28 88888.00 2022-01-01 00:56:03.413 001 15757.72 446.53 52816.31 88888.00 2022-01-01 00:56:03.913 001 15757.70 446.57 52816.31 88888.00 2022-01-01 00:56:04.413 001 15757.73 446.60 52816.32 88888.00 2022-01-01 00:56:04.913 001 15757.74 446.62 52816.32 88888.00 2022-01-01 00:56:05.413 001 15757.73 446.65 52816.31 88888.00 2022-01-01 00:56:05.913 001 15757.73 446.59 52816.35 88888.00 2022-01-01 00:56:06.913 001 15757.75 446.65 52816.27 88888.00 2022-01-01 00:56:07.413 001 15757.69 446.67 52816.28 88888.00 2022-01-01 00:56:07.913 001 15757.65 446.67 52816.28 88888.00 2022-01-01 00:56:08.413 001 15757.65 446.62 52816.24 88888.00 2022-01-01 00:56:08.913 001 15757.69 446.59 52816.27 88888.00 2022-01-01 00:56:09.413 001 15757.74 446.62 52816.29 88888.00 2022-01-01 00:56:09.913 001 15757.79 446.64 52816.30 88888.00 2022-01-01 00:56:10.413 001 15757.77 446.65 52816.30 88888.00 2022-01-01 00:56:10.913 001 15757.79 446.66 52816.24 88888.00 2022-01-01 00:56:11.413 001 15757.81 446.64 52816.24 88888.00 2022-01-01 00:56:11.913 001 15757.78 446.66 52816.32 88888.00 2022-01-01 00:56:12.413 001 15757.75 446.66 52816.31 88888.00 2022-01-01 00:56:12.913 001 15757.75 446.60 52816.27 88888.00 2022-01-01 00:56:13.413 001 15757.73 446.58 52816.30 88888.00 2022-01-01 00:56:13.913 001 15757.72 446.59 52816.38 88888.00 2022-01-01 00:56:14.913 001 15757.78 446.57 52816.43 88888.00 2022-01-01 00:56:15.413 001 15757.82 446.59 52816.33 88888.00 2022-01-01 00:56:15.913 001 15757.82 446.65 52816.32 88888.00 2022-01-01 00:56:16.904 001 15757.79 446.66 52816.37 88888.00 2022-01-01 00:56:17.404 001 15757.77 446.62 52816.31 88888.00 2022-01-01 00:56:17.904 001 15757.78 446.58 52816.28 88888.00 2022-01-01 00:56:18.404 001 15757.74 446.60 52816.26 88888.00 2022-01-01 00:56:18.904 001 15757.70 446.60 52816.28 88888.00 2022-01-01 00:56:19.404 001 15757.70 446.59 52816.36 88888.00 2022-01-01 00:56:19.904 001 15757.73 446.65 52816.37 88888.00 2022-01-01 00:56:20.404 001 15757.78 446.65 52816.37 88888.00 2022-01-01 00:56:20.904 001 15757.73 446.64 52816.39 88888.00 2022-01-01 00:56:21.404 001 15757.76 446.66 52816.36 88888.00 2022-01-01 00:56:21.904 001 15757.79 446.62 52816.38 88888.00 2022-01-01 00:56:22.404 001 15757.78 446.64 52816.39 88888.00 2022-01-01 00:56:22.904 001 15757.75 446.69 52816.44 88888.00 2022-01-01 00:56:23.404 001 15757.76 446.68 52816.43 88888.00 2022-01-01 00:56:23.904 001 15757.74 446.62 52816.40 88888.00 2022-01-01 00:56:24.904 001 15757.72 446.70 52816.42 88888.00 2022-01-01 00:56:25.404 001 15757.72 446.69 52816.40 88888.00 2022-01-01 00:56:25.904 001 15757.72 446.70 52816.39 88888.00 2022-01-01 00:56:26.404 001 15757.67 446.71 52816.41 88888.00 2022-01-01 00:56:26.904 001 15757.68 446.69 52816.42 88888.00 2022-01-01 00:56:27.404 001 15757.69 446.70 52816.41 88888.00 2022-01-01 00:56:27.904 001 15757.76 446.70 52816.39 88888.00 2022-01-01 00:56:28.404 001 15757.73 446.66 52816.45 88888.00 2022-01-01 00:56:28.904 001 15757.75 446.67 52816.41 88888.00 2022-01-01 00:56:29.404 001 15757.77 446.71 52816.39 88888.00 2022-01-01 00:56:29.904 001 15757.73 446.70 52816.35 88888.00 2022-01-01 00:56:30.404 001 15757.72 446.71 52816.41 88888.00 2022-01-01 00:56:30.904 001 15757.72 446.74 52816.36 88888.00 2022-01-01 00:56:31.404 001 15757.75 446.67 52816.31 88888.00 2022-01-01 00:56:31.904 001 15757.75 446.67 52816.36 88888.00 2022-01-01 00:56:32.404 001 15757.75 446.70 52816.38 88888.00 2022-01-01 00:56:32.904 001 15757.69 446.74 52816.45 88888.00 2022-01-01 00:56:33.404 001 15757.65 446.76 52816.43 88888.00 2022-01-01 00:56:33.904 001 15757.72 446.74 52816.44 88888.00 2022-01-01 00:56:34.404 001 15757.70 446.75 52816.47 88888.00 2022-01-01 00:56:34.904 001 15757.68 446.73 52816.43 88888.00 2022-01-01 00:56:35.404 001 15757.68 446.75 52816.46 88888.00 2022-01-01 00:56:35.904 001 15757.68 446.74 52816.42 88888.00 2022-01-01 00:56:36.404 001 15757.70 446.78 52816.42 88888.00 2022-01-01 00:56:36.904 001 15757.70 446.78 52816.45 88888.00 2022-01-01 00:56:37.404 001 15757.67 446.76 52816.42 88888.00 2022-01-01 00:56:37.904 001 15757.64 446.76 52816.45 88888.00 2022-01-01 00:56:38.404 001 15757.69 446.79 52816.43 88888.00 2022-01-01 00:56:38.904 001 15757.70 446.79 52816.40 88888.00 2022-01-01 00:56:39.404 001 15757.69 446.81 52816.42 88888.00 2022-01-01 00:56:39.904 001 15757.68 446.79 52816.45 88888.00 2022-01-01 00:56:40.404 001 15757.66 446.77 52816.43 88888.00 2022-01-01 00:56:40.904 001 15757.74 446.78 52816.41 88888.00 2022-01-01 00:56:41.404 001 15757.74 446.84 52816.39 88888.00 2022-01-01 00:56:41.904 001 15757.72 446.85 52816.37 88888.00 2022-01-01 00:56:42.404 001 15757.66 446.81 52816.32 88888.00 2022-01-01 00:56:42.904 001 15757.67 446.82 52816.38 88888.00 2022-01-01 00:56:43.404 001 15757.72 446.86 52816.39 88888.00 2022-01-01 00:56:43.904 001 15757.77 446.87 52816.36 88888.00 2022-01-01 00:56:44.404 001 15757.72 446.84 52816.36 88888.00 2022-01-01 00:56:44.904 001 15757.72 446.83 52816.39 88888.00 2022-01-01 00:56:45.404 001 15757.77 446.83 52816.41 88888.00 2022-01-01 00:56:45.904 001 15757.79 446.82 52816.39 88888.00 2022-01-01 00:56:46.404 001 15757.73 446.84 52816.38 88888.00 2022-01-01 00:56:46.904 001 15757.73 446.84 52816.30 88888.00 2022-01-01 00:56:47.404 001 15757.73 446.82 52816.29 88888.00 2022-01-01 00:56:48.404 001 15757.79 446.88 52816.46 88888.00 2022-01-01 00:56:48.904 001 15757.78 446.86 52816.44 88888.00 2022-01-01 00:56:49.404 001 15757.72 446.86 52816.45 88888.00 2022-01-01 00:56:49.904 001 15757.72 446.86 52816.46 88888.00 2022-01-01 00:56:50.404 001 15757.76 446.81 52816.45 88888.00 2022-01-01 00:56:50.904 001 15757.76 446.82 52816.44 88888.00 2022-01-01 00:56:51.404 001 15757.82 446.85 52816.46 88888.00 2022-01-01 00:56:51.904 001 15757.85 446.87 52816.46 88888.00 2022-01-01 00:56:52.404 001 15757.81 446.85 52816.45 88888.00 2022-01-01 00:56:52.904 001 15757.78 446.84 52816.44 88888.00 2022-01-01 00:56:53.404 001 15757.77 446.85 52816.49 88888.00 2022-01-01 00:56:53.904 001 15757.79 446.83 52816.48 88888.00 2022-01-01 00:56:54.404 001 15757.82 446.83 52816.47 88888.00 2022-01-01 00:56:54.904 001 15757.85 446.86 52816.45 88888.00 2022-01-01 00:56:55.404 001 15757.81 446.87 52816.43 88888.00 2022-01-01 00:56:55.904 001 15757.76 446.88 52816.44 88888.00 2022-01-01 00:56:56.404 001 15757.78 446.91 52816.44 88888.00 2022-01-01 00:56:56.904 001 15757.77 446.87 52816.51 88888.00 2022-01-01 00:56:57.404 001 15757.78 446.87 52816.48 88888.00 2022-01-01 00:56:58.404 001 15757.81 446.86 52816.44 88888.00 2022-01-01 00:56:58.904 001 15757.81 446.84 52816.42 88888.00 2022-01-01 00:56:59.404 001 15757.82 446.84 52816.48 88888.00 2022-01-01 00:56:59.904 001 15757.81 446.88 52816.53 88888.00 2022-01-01 00:57:00.404 001 15757.84 446.88 52816.58 88888.00 2022-01-01 00:57:00.904 001 15757.86 446.88 52816.59 88888.00 2022-01-01 00:57:01.404 001 15757.77 446.88 52816.57 88888.00 2022-01-01 00:57:01.904 001 15757.76 446.87 52816.60 88888.00 2022-01-01 00:57:02.404 001 15757.79 446.87 52816.49 88888.00 2022-01-01 00:57:02.904 001 15757.78 446.88 52816.40 88888.00 2022-01-01 00:57:03.404 001 15757.76 446.92 52816.41 88888.00 2022-01-01 00:57:03.904 001 15757.76 446.92 52816.40 88888.00 2022-01-01 00:57:04.404 001 15757.74 446.88 52816.42 88888.00 2022-01-01 00:57:04.904 001 15757.77 446.86 52816.43 88888.00 2022-01-01 00:57:05.404 001 15757.77 446.88 52816.40 88888.00 2022-01-01 00:57:05.904 001 15757.78 446.91 52816.40 88888.00 2022-01-01 00:57:06.404 001 15757.81 446.93 52816.40 88888.00 2022-01-01 00:57:06.904 001 15757.90 446.93 52816.44 88888.00 2022-01-01 00:57:07.404 001 15757.85 446.90 52816.47 88888.00 2022-01-01 00:57:08.404 001 15757.78 446.93 52816.52 88888.00 2022-01-01 00:57:08.904 001 15757.78 446.92 52816.54 88888.00 2022-01-01 00:57:09.404 001 15757.83 446.92 52816.53 88888.00 2022-01-01 00:57:09.904 001 15757.81 446.95 52816.52 88888.00 2022-01-01 00:57:10.404 001 15757.83 446.95 52816.48 88888.00 2022-01-01 00:57:10.904 001 15757.86 446.96 52816.48 88888.00 2022-01-01 00:57:11.404 001 15757.84 447.01 52816.48 88888.00 2022-01-01 00:57:11.904 001 15757.87 446.99 52816.48 88888.00 2022-01-01 00:57:12.404 001 15757.86 446.94 52816.48 88888.00 2022-01-01 00:57:12.904 001 15757.78 446.96 52816.50 88888.00 2022-01-01 00:57:13.404 001 15757.75 446.98 52816.48 88888.00 2022-01-01 00:57:13.904 001 15757.77 446.96 52816.44 88888.00 2022-01-01 00:57:14.404 001 15757.75 447.01 52816.49 88888.00 2022-01-01 00:57:14.904 001 15757.77 447.01 52816.50 88888.00 2022-01-01 00:57:15.404 001 15757.83 447.04 52816.52 88888.00 2022-01-01 00:57:15.904 001 15757.84 447.05 52816.53 88888.00 2022-01-01 00:57:16.404 001 15757.83 447.04 52816.57 88888.00 2022-01-01 00:57:16.904 001 15757.84 447.02 52816.61 88888.00 2022-01-01 00:57:17.404 001 15757.87 447.04 52816.62 88888.00 2022-01-01 00:57:18.404 001 15757.78 447.07 52816.48 88888.00 2022-01-01 00:57:18.904 001 15757.78 447.08 52816.47 88888.00 2022-01-01 00:57:19.404 001 15757.85 447.04 52816.51 88888.00 2022-01-01 00:57:19.904 001 15757.90 447.03 52816.57 88888.00 2022-01-01 00:57:20.404 001 15757.92 447.04 52816.54 88888.00 2022-01-01 00:57:20.904 001 15757.90 447.05 52816.52 88888.00 2022-01-01 00:57:21.404 001 15757.86 447.05 52816.49 88888.00 2022-01-01 00:57:21.904 001 15757.91 447.10 52816.56 88888.00 2022-01-01 00:57:22.404 001 15757.87 447.09 52816.52 88888.00 2022-01-01 00:57:22.904 001 15757.86 447.09 52816.58 88888.00 2022-01-01 00:57:23.404 001 15757.91 447.10 52816.61 88888.00 2022-01-01 00:57:23.904 001 15757.90 447.11 52816.58 88888.00 2022-01-01 00:57:24.404 001 15757.85 447.10 52816.54 88888.00 2022-01-01 00:57:24.904 001 15757.90 447.09 52816.56 88888.00 2022-01-01 00:57:25.404 001 15757.88 447.10 52816.53 88888.00 2022-01-01 00:57:25.904 001 15757.86 447.08 52816.46 88888.00 2022-01-01 00:57:26.404 001 15757.87 447.07 52816.46 88888.00 2022-01-01 00:57:26.904 001 15757.90 447.05 52816.53 88888.00 2022-01-01 00:57:27.404 001 15757.88 447.05 52816.57 88888.00 2022-01-01 00:57:27.904 001 15757.84 447.09 52816.51 88888.00 2022-01-01 00:57:28.404 001 15757.90 447.12 52816.49 88888.00 2022-01-01 00:57:28.904 001 15757.91 447.12 52816.48 88888.00 2022-01-01 00:57:29.404 001 15757.85 447.10 52816.51 88888.00 2022-01-01 00:57:29.904 001 15757.83 447.04 52816.56 88888.00 2022-01-01 00:57:30.404 001 15757.83 447.01 52816.57 88888.00 2022-01-01 00:57:30.904 001 15757.84 447.02 52816.53 88888.00 2022-01-01 00:57:31.404 001 15757.88 447.03 52816.53 88888.00 2022-01-01 00:57:31.904 001 15757.86 447.08 52816.54 88888.00 2022-01-01 00:57:32.404 001 15757.86 447.07 52816.51 88888.00 2022-01-01 00:57:32.904 001 15757.87 447.03 52816.44 88888.00 2022-01-01 00:57:33.404 001 15757.84 447.07 52816.42 88888.00 2022-01-01 00:57:33.904 001 15757.84 447.08 52816.43 88888.00 2022-01-01 00:57:34.404 001 15757.87 447.08 52816.46 88888.00 2022-01-01 00:57:34.904 001 15757.83 447.09 52816.49 88888.00 2022-01-01 00:57:35.404 001 15757.85 447.04 52816.52 88888.00 2022-01-01 00:57:35.904 001 15757.91 447.05 52816.63 88888.00 2022-01-01 00:57:36.404 001 15757.88 447.10 52816.59 88888.00 2022-01-01 00:57:36.904 001 15757.81 447.10 52816.63 88888.00 2022-01-01 00:57:37.404 001 15757.78 447.14 52816.61 88888.00 2022-01-01 00:57:37.904 001 15757.82 447.18 52816.63 88888.00 2022-01-01 00:57:38.404 001 15757.86 447.14 52816.58 88888.00 2022-01-01 00:57:38.904 001 15757.92 447.11 52816.63 88888.00 2022-01-01 00:57:39.404 001 15757.90 447.13 52816.65 88888.00 2022-01-01 00:57:39.904 001 15757.83 447.18 52816.61 88888.00 2022-01-01 00:57:40.404 001 15757.84 447.21 52816.61 88888.00 2022-01-01 00:57:40.904 001 15757.86 447.16 52816.60 88888.00 2022-01-01 00:57:41.404 001 15757.86 447.16 52816.65 88888.00 2022-01-01 00:57:41.904 001 15757.88 447.12 52816.67 88888.00 2022-01-01 00:57:42.404 001 15757.87 447.14 52816.62 88888.00 2022-01-01 00:57:42.904 001 15757.85 447.14 52816.60 88888.00 2022-01-01 00:57:43.404 001 15757.86 447.14 52816.68 88888.00 2022-01-01 00:57:43.904 001 15757.85 447.13 52816.68 88888.00 2022-01-01 00:57:44.404 001 15757.88 447.16 52816.70 88888.00 2022-01-01 00:57:44.904 001 15757.87 447.16 52816.69 88888.00 2022-01-01 00:57:45.404 001 15757.91 447.20 52816.65 88888.00 2022-01-01 00:57:45.904 001 15757.93 447.20 52816.67 88888.00 2022-01-01 00:57:46.404 001 15757.94 447.12 52816.69 88888.00 2022-01-01 00:57:46.904 001 15757.93 447.14 52816.72 88888.00 2022-01-01 00:57:47.404 001 15757.94 447.16 52816.73 88888.00 2022-01-01 00:57:47.904 001 15757.93 447.16 52816.70 88888.00 2022-01-01 00:57:48.404 001 15757.90 447.10 52816.66 88888.00 2022-01-01 00:57:48.904 001 15757.90 447.09 52816.69 88888.00 2022-01-01 00:57:49.404 001 15757.94 447.13 52816.67 88888.00 2022-01-01 00:57:49.904 001 15757.92 447.13 52816.72 88888.00 2022-01-01 00:57:50.404 001 15757.91 447.14 52816.77 88888.00 2022-01-01 00:57:50.904 001 15757.91 447.14 52816.81 88888.00 2022-01-01 00:57:51.404 001 15757.93 447.11 52816.78 88888.00 2022-01-01 00:57:51.904 001 15757.90 447.10 52816.80 88888.00 2022-01-01 00:57:52.404 001 15757.84 447.13 52816.77 88888.00 2022-01-01 00:57:52.904 001 15757.81 447.16 52816.73 88888.00 2022-01-01 00:57:53.404 001 15757.79 447.13 52816.76 88888.00 2022-01-01 00:57:53.904 001 15757.84 447.11 52816.81 88888.00 2022-01-01 00:57:54.404 001 15757.88 447.11 52816.85 88888.00 2022-01-01 00:57:54.904 001 15757.85 447.14 52816.83 88888.00 2022-01-01 00:57:55.404 001 15757.81 447.18 52816.85 88888.00 2022-01-01 00:57:55.904 001 15757.79 447.13 52816.84 88888.00 2022-01-01 00:57:56.404 001 15757.79 447.12 52816.82 88888.00 2022-01-01 00:57:56.904 001 15757.81 447.13 52816.73 88888.00 2022-01-01 00:57:57.404 001 15757.79 447.13 52816.73 88888.00 2022-01-01 00:57:57.904 001 15757.74 447.16 52816.77 88888.00 2022-01-01 00:57:58.404 001 15757.72 447.11 52816.74 88888.00 2022-01-01 00:57:58.904 001 15757.75 447.08 52816.79 88888.00 2022-01-01 00:57:59.904 001 15757.81 447.10 52816.82 88888.00 2022-01-01 00:58:00.404 001 15757.77 447.13 52816.88 88888.00 2022-01-01 00:58:00.904 001 15757.78 447.11 52816.88 88888.00 2022-01-01 00:58:01.404 001 15757.78 447.08 52816.90 88888.00 2022-01-01 00:58:01.904 001 15757.76 447.05 52816.86 88888.00 2022-01-01 00:58:02.404 001 15757.82 447.07 52816.83 88888.00 2022-01-01 00:58:02.904 001 15757.83 447.07 52816.89 88888.00 2022-01-01 00:58:03.404 001 15757.81 447.04 52816.82 88888.00 2022-01-01 00:58:03.904 001 15757.85 447.05 52816.82 88888.00 2022-01-01 00:58:04.404 001 15757.88 447.07 52816.87 88888.00 2022-01-01 00:58:04.904 001 15757.85 447.08 52816.89 88888.00 2022-01-01 00:58:05.404 001 15757.84 447.03 52816.84 88888.00 2022-01-01 00:58:05.904 001 15757.81 447.03 52816.82 88888.00 2022-01-01 00:58:06.404 001 15757.83 447.04 52816.83 88888.00 2022-01-01 00:58:06.904 001 15757.84 447.04 52816.82 88888.00 2022-01-01 00:58:07.404 001 15757.90 447.04 52816.83 88888.00 2022-01-01 00:58:07.904 001 15757.85 447.01 52816.84 88888.00 2022-01-01 00:58:08.404 001 15757.82 447.03 52816.82 88888.00 2022-01-01 00:58:08.904 001 15757.82 447.05 52816.79 88888.00 2022-01-01 00:58:09.904 001 15757.84 447.08 52816.84 88888.00 2022-01-01 00:58:10.404 001 15757.86 447.05 52816.87 88888.00 2022-01-01 00:58:10.904 001 15757.83 447.04 52816.92 88888.00 2022-01-01 00:58:11.404 001 15757.79 447.04 52816.92 88888.00 2022-01-01 00:58:11.904 001 15757.79 447.08 52816.82 88888.00 2022-01-01 00:58:12.404 001 15757.83 447.09 52816.83 88888.00 2022-01-01 00:58:12.904 001 15757.88 447.07 52816.88 88888.00 2022-01-01 00:58:13.404 001 15757.88 447.11 52816.90 88888.00 2022-01-01 00:58:13.904 001 15757.84 447.10 52816.96 88888.00 2022-01-01 00:58:14.404 001 15757.82 447.04 52817.00 88888.00 2022-01-01 00:58:14.904 001 15757.85 447.03 52816.97 88888.00 2022-01-01 00:58:15.404 001 15757.91 447.01 52816.96 88888.00 2022-01-01 00:58:15.904 001 15757.91 447.10 52816.93 88888.00 2022-01-01 00:58:16.404 001 15757.88 447.12 52816.90 88888.00 2022-01-01 00:58:16.904 001 15757.83 447.10 52816.87 88888.00 2022-01-01 00:58:17.404 001 15757.79 447.04 52816.89 88888.00 2022-01-01 00:58:17.904 001 15757.78 447.01 52816.94 88888.00 2022-01-01 00:58:18.404 001 15757.81 447.01 52816.98 88888.00 2022-01-01 00:58:18.904 001 15757.79 447.00 52816.99 88888.00 2022-01-01 00:58:19.904 001 15757.75 446.94 52817.00 88888.00 2022-01-01 00:58:20.404 001 15757.73 446.96 52817.00 88888.00 2022-01-01 00:58:20.904 001 15757.75 446.98 52816.87 88888.00 2022-01-01 00:58:21.404 001 15757.73 446.96 52816.92 88888.00 2022-01-01 00:58:21.904 001 15757.73 446.98 52816.91 88888.00 2022-01-01 00:58:22.404 001 15757.72 446.92 52816.96 88888.00 2022-01-01 00:58:22.904 001 15757.66 446.87 52817.00 88888.00 2022-01-01 00:58:23.404 001 15757.72 446.91 52816.99 88888.00 2022-01-01 00:58:23.904 001 15757.75 446.88 52816.97 88888.00 2022-01-01 00:58:24.404 001 15757.78 446.88 52816.97 88888.00 2022-01-01 00:58:24.904 001 15757.76 446.87 52816.93 88888.00 2022-01-01 00:58:25.404 001 15757.74 446.91 52816.99 88888.00 2022-01-01 00:58:25.904 001 15757.77 446.92 52816.99 88888.00 2022-01-01 00:58:26.404 001 15757.78 446.95 52816.92 88888.00 2022-01-01 00:58:26.904 001 15757.74 446.94 52816.97 88888.00 2022-01-01 00:58:27.904 001 15757.76 447.00 52816.99 88888.00 2022-01-01 00:58:28.404 001 15757.74 446.96 52816.97 88888.00 2022-01-01 00:58:28.904 001 15757.81 446.92 52816.93 88888.00 2022-01-01 00:58:29.404 001 15757.85 446.88 52816.96 88888.00 2022-01-01 00:58:29.904 001 15757.87 446.88 52816.93 88888.00 2022-01-01 00:58:30.404 001 15757.83 446.84 52816.92 88888.00 2022-01-01 00:58:30.904 001 15757.81 446.84 52816.94 88888.00 2022-01-01 00:58:31.404 001 15757.81 446.83 52816.91 88888.00 2022-01-01 00:58:31.904 001 15757.76 446.83 52816.96 88888.00 2022-01-01 00:58:32.404 001 15757.77 446.79 52816.98 88888.00 2022-01-01 00:58:32.904 001 15757.78 446.79 52817.00 88888.00 2022-01-01 00:58:33.404 001 15757.77 446.82 52816.93 88888.00 2022-01-01 00:58:33.904 001 15757.79 446.82 52816.91 88888.00 2022-01-01 00:58:34.404 001 15757.78 446.86 52816.96 88888.00 2022-01-01 00:58:34.904 001 15757.82 446.91 52816.91 88888.00 2022-01-01 00:58:35.404 001 15757.81 446.91 52816.89 88888.00 2022-01-01 00:58:35.904 001 15757.76 446.84 52816.86 88888.00 2022-01-01 00:58:36.404 001 15757.73 446.83 52816.89 88888.00 2022-01-01 00:58:36.904 001 15757.75 446.83 52816.85 88888.00 2022-01-01 00:58:37.404 001 15757.77 446.78 52816.86 88888.00 2022-01-01 00:58:37.904 001 15757.76 446.78 52816.88 88888.00 2022-01-01 00:58:38.404 001 15757.76 446.77 52816.91 88888.00 2022-01-01 00:58:38.904 001 15757.77 446.77 52816.88 88888.00 2022-01-01 00:58:39.404 001 15757.74 446.79 52816.91 88888.00 2022-01-01 00:58:39.904 001 15757.81 446.81 52816.93 88888.00 2022-01-01 00:58:40.404 001 15757.82 446.85 52816.94 88888.00 2022-01-01 00:58:40.904 001 15757.81 446.83 52817.01 88888.00 2022-01-01 00:58:41.404 001 15757.81 446.78 52816.99 88888.00 2022-01-01 00:58:41.904 001 15757.79 446.83 52816.94 88888.00 2022-01-01 00:58:42.404 001 15757.77 446.85 52816.92 88888.00 2022-01-01 00:58:42.904 001 15757.81 446.82 52816.92 88888.00 2022-01-01 00:58:43.404 001 15757.74 446.84 52816.93 88888.00 2022-01-01 00:58:43.904 001 15757.76 446.86 52816.94 88888.00 2022-01-01 00:58:44.404 001 15757.78 446.87 52816.90 88888.00 2022-01-01 00:58:44.904 001 15757.74 446.83 52816.94 88888.00 2022-01-01 00:58:45.404 001 15757.70 446.76 52816.98 88888.00 2022-01-01 00:58:45.904 001 15757.69 446.73 52816.98 88888.00 2022-01-01 00:58:46.404 001 15757.68 446.73 52816.98 88888.00 2022-01-01 00:58:46.904 001 15757.65 446.73 52816.99 88888.00 2022-01-01 00:58:47.404 001 15757.63 446.71 52816.96 88888.00 2022-01-01 00:58:47.904 001 15757.64 446.70 52817.03 88888.00 2022-01-01 00:58:48.404 001 15757.67 446.73 52817.01 88888.00 2022-01-01 00:58:48.904 001 15757.67 446.75 52817.00 88888.00 2022-01-01 00:58:49.404 001 15757.64 446.71 52817.02 88888.00 2022-01-01 00:58:49.904 001 15757.61 446.73 52817.03 88888.00 2022-01-01 00:58:50.404 001 15757.67 446.71 52817.05 88888.00 2022-01-01 00:58:50.904 001 15757.65 446.74 52817.00 88888.00 2022-01-01 00:58:51.404 001 15757.59 446.75 52816.98 88888.00 2022-01-01 00:58:51.904 001 15757.60 446.76 52816.94 88888.00 2022-01-01 00:58:52.404 001 15757.67 446.76 52817.02 88888.00 2022-01-01 00:58:52.904 001 15757.69 446.77 52817.02 88888.00 2022-01-01 00:58:53.404 001 15757.72 446.82 52816.99 88888.00 2022-01-01 00:58:53.904 001 15757.70 446.84 52816.99 88888.00 2022-01-01 00:58:54.404 001 15757.66 446.81 52817.01 88888.00 2022-01-01 00:58:54.904 001 15757.67 446.83 52817.02 88888.00 2022-01-01 00:58:55.404 001 15757.69 446.86 52817.07 88888.00 2022-01-01 00:58:55.904 001 15757.64 446.83 52817.07 88888.00 2022-01-01 00:58:56.404 001 15757.59 446.83 52817.13 88888.00 2022-01-01 00:58:56.904 001 15757.63 446.82 52817.14 88888.00 2022-01-01 00:58:57.404 001 15757.67 446.79 52817.20 88888.00 2022-01-01 00:58:57.904 001 15757.72 446.83 52817.20 88888.00 2022-01-01 00:58:58.404 001 15757.75 446.83 52817.11 88888.00 2022-01-01 00:58:58.904 001 15757.67 446.85 52817.10 88888.00 2022-01-01 00:58:59.404 001 15757.68 446.85 52817.12 88888.00 2022-01-01 00:58:59.904 001 15757.73 446.86 52817.08 88888.00 2022-01-01 00:59:00.404 001 15757.77 446.83 52817.09 88888.00 2022-01-01 00:59:00.904 001 15757.73 446.83 52817.16 88888.00 2022-01-01 00:59:01.404 001 15757.69 446.85 52817.19 88888.00 2022-01-01 00:59:01.904 001 15757.67 446.84 52817.12 88888.00 2022-01-01 00:59:02.404 001 15757.72 446.86 52817.16 88888.00 2022-01-01 00:59:02.904 001 15757.73 446.91 52817.22 88888.00 2022-01-01 00:59:03.404 001 15757.69 446.98 52817.12 88888.00 2022-01-01 00:59:03.904 001 15757.69 446.98 52817.09 88888.00 2022-01-01 00:59:04.404 001 15757.74 447.02 52817.08 88888.00 2022-01-01 00:59:04.904 001 15757.74 447.01 52817.10 88888.00 2022-01-01 00:59:05.404 001 15757.81 446.95 52817.07 88888.00 2022-01-01 00:59:05.904 001 15757.87 446.92 52817.04 88888.00 2022-01-01 00:59:06.404 001 15757.81 446.94 52817.05 88888.00 2022-01-01 00:59:06.904 001 15757.81 446.94 52817.08 88888.00 2022-01-01 00:59:07.404 001 15757.82 446.96 52817.03 88888.00 2022-01-01 00:59:07.904 001 15757.83 446.98 52816.98 88888.00 2022-01-01 00:59:08.404 001 15757.85 446.98 52817.05 88888.00 2022-01-01 00:59:08.904 001 15757.87 446.99 52817.04 88888.00 2022-01-01 00:59:09.404 001 15757.85 447.02 52817.03 88888.00 2022-01-01 00:59:09.904 001 15757.83 447.02 52817.06 88888.00 2022-01-01 00:59:10.404 001 15757.81 446.99 52817.07 88888.00 2022-01-01 00:59:11.404 001 15757.85 446.96 52817.07 88888.00 2022-01-01 00:59:11.904 001 15757.82 446.98 52817.00 88888.00 2022-01-01 00:59:12.404 001 15757.83 446.95 52817.06 88888.00 2022-01-01 00:59:12.904 001 15757.84 446.95 52817.06 88888.00 2022-01-01 00:59:13.404 001 15757.84 446.94 52817.04 88888.00 2022-01-01 00:59:13.904 001 15757.77 446.95 52817.05 88888.00 2022-01-01 00:59:14.404 001 15757.77 446.95 52817.03 88888.00 2022-01-01 00:59:14.904 001 15757.74 446.96 52817.04 88888.00 2022-01-01 00:59:15.404 001 15757.74 446.99 52817.03 88888.00 2022-01-01 00:59:15.904 001 15757.74 446.99 52817.05 88888.00 2022-01-01 00:59:16.404 001 15757.77 446.96 52817.07 88888.00 2022-01-01 00:59:16.904 001 15757.73 446.96 52817.08 88888.00 2022-01-01 00:59:17.404 001 15757.70 446.94 52817.11 88888.00 2022-01-01 00:59:17.904 001 15757.72 446.93 52817.13 88888.00 2022-01-01 00:59:18.404 001 15757.67 446.98 52817.14 88888.00 2022-01-01 00:59:18.904 001 15757.72 446.98 52817.14 88888.00 2022-01-01 00:59:19.404 001 15757.70 447.02 52817.21 88888.00 2022-01-01 00:59:19.904 001 15757.66 447.01 52817.18 88888.00 2022-01-01 00:59:20.404 001 15757.65 446.94 52817.10 88888.00 2022-01-01 00:59:20.904 001 15757.68 446.98 52817.11 88888.00 2022-01-01 00:59:21.404 001 15757.65 447.00 52817.16 88888.00 2022-01-01 00:59:21.904 001 15757.61 447.00 52817.21 88888.00 2022-01-01 00:59:22.404 001 15757.61 446.98 52817.19 88888.00 2022-01-01 00:59:22.904 001 15757.57 446.95 52817.19 88888.00 2022-01-01 00:59:23.404 001 15757.57 447.00 52817.19 88888.00 2022-01-01 00:59:23.904 001 15757.57 447.01 52817.14 88888.00 2022-01-01 00:59:24.404 001 15757.59 447.00 52817.11 88888.00 2022-01-01 00:59:24.904 001 15757.63 447.02 52817.16 88888.00 2022-01-01 00:59:25.404 001 15757.58 447.04 52817.19 88888.00 2022-01-01 00:59:25.904 001 15757.54 447.03 52817.17 88888.00 2022-01-01 00:59:26.404 001 15757.54 447.01 52817.24 88888.00 2022-01-01 00:59:26.904 001 15757.52 447.05 52817.22 88888.00 2022-01-01 00:59:27.404 001 15757.56 447.02 52817.22 88888.00 2022-01-01 00:59:27.904 001 15757.63 447.04 52817.25 88888.00 2022-01-01 00:59:28.404 001 15757.59 447.04 52817.26 88888.00 2022-01-01 00:59:28.904 001 15757.54 447.02 52817.24 88888.00 2022-01-01 00:59:29.404 001 15757.57 447.01 52817.22 88888.00 2022-01-01 00:59:29.904 001 15757.56 447.02 52817.19 88888.00 2022-01-01 00:59:30.404 001 15757.56 447.04 52817.21 88888.00 2022-01-01 00:59:30.904 001 15757.64 447.10 52817.21 88888.00 2022-01-01 00:59:31.404 001 15757.63 447.09 52817.20 88888.00 2022-01-01 00:59:31.904 001 15757.59 447.07 52817.25 88888.00 2022-01-01 00:59:32.404 001 15757.58 447.07 52817.28 88888.00 2022-01-01 00:59:32.904 001 15757.56 447.08 52817.32 88888.00 2022-01-01 00:59:33.404 001 15757.55 447.05 52817.30 88888.00 2022-01-01 00:59:33.904 001 15757.52 447.08 52817.29 88888.00 2022-01-01 00:59:34.404 001 15757.55 447.10 52817.27 88888.00 2022-01-01 00:59:34.904 001 15757.60 447.09 52817.30 88888.00 2022-01-01 00:59:35.404 001 15757.63 447.08 52817.30 88888.00 2022-01-01 00:59:35.904 001 15757.59 447.08 52817.30 88888.00 2022-01-01 00:59:36.404 001 15757.60 447.07 52817.26 88888.00 2022-01-01 00:59:36.904 001 15757.64 447.03 52817.26 88888.00 2022-01-01 00:59:37.404 001 15757.61 447.05 52817.29 88888.00 2022-01-01 00:59:37.904 001 15757.59 447.08 52817.28 88888.00 2022-01-01 00:59:38.404 001 15757.58 447.02 52817.25 88888.00 2022-01-01 00:59:38.904 001 15757.60 447.01 52817.20 88888.00 2022-01-01 00:59:39.404 001 15757.61 447.04 52817.27 88888.00 2022-01-01 00:59:39.904 001 15757.63 447.04 52817.33 88888.00 2022-01-01 00:59:40.404 001 15757.61 447.03 52817.31 88888.00 2022-01-01 00:59:40.904 001 15757.55 447.02 52817.27 88888.00 2022-01-01 00:59:41.404 001 15757.54 446.99 52817.28 88888.00 2022-01-01 00:59:41.904 001 15757.56 446.95 52817.26 88888.00 2022-01-01 00:59:42.404 001 15757.58 446.94 52817.27 88888.00 2022-01-01 00:59:42.904 001 15757.59 446.95 52817.25 88888.00 2022-01-01 00:59:43.404 001 15757.60 446.98 52817.31 88888.00 2022-01-01 00:59:43.904 001 15757.57 447.02 52817.32 88888.00 2022-01-01 00:59:44.404 001 15757.56 447.00 52817.31 88888.00 2022-01-01 00:59:44.904 001 15757.54 446.98 52817.37 88888.00 2022-01-01 00:59:45.404 001 15757.58 446.98 52817.34 88888.00 2022-01-01 00:59:45.904 001 15757.60 447.00 52817.33 88888.00 2022-01-01 00:59:46.404 001 15757.61 446.98 52817.27 88888.00 2022-01-01 00:59:46.904 001 15757.56 446.99 52817.28 88888.00 2022-01-01 00:59:47.404 001 15757.54 446.98 52817.38 88888.00 2022-01-01 00:59:47.904 001 15757.52 446.96 52817.39 88888.00 2022-01-01 00:59:48.404 001 15757.50 446.98 52817.31 88888.00 2022-01-01 00:59:48.904 001 15757.52 446.98 52817.32 88888.00 2022-01-01 00:59:49.404 001 15757.50 447.02 52817.37 88888.00 2022-01-01 00:59:49.904 001 15757.49 447.04 52817.36 88888.00 2022-01-01 00:59:50.404 001 15757.49 447.02 52817.34 88888.00 2022-01-01 00:59:50.904 001 15757.50 447.01 52817.37 88888.00 2022-01-01 00:59:51.404 001 15757.49 446.96 52817.33 88888.00 2022-01-01 00:59:51.904 001 15757.54 446.96 52817.33 88888.00 2022-01-01 00:59:52.404 001 15757.51 446.94 52817.36 88888.00 2022-01-01 00:59:52.904 001 15757.47 446.96 52817.37 88888.00 2022-01-01 00:59:53.404 001 15757.47 447.00 52817.34 88888.00 2022-01-01 00:59:53.904 001 15757.45 447.01 52817.36 88888.00 2022-01-01 00:59:54.404 001 15757.42 446.99 52817.28 88888.00 2022-01-01 00:59:54.904 001 15757.45 446.92 52817.28 88888.00 2022-01-01 00:59:55.404 001 15757.43 446.95 52817.28 88888.00 2022-01-01 00:59:55.904 001 15757.46 446.95 52817.26 88888.00 2022-01-01 00:59:56.404 001 15757.43 446.93 52817.26 88888.00 2022-01-01 00:59:56.904 001 15757.37 446.93 52817.36 88888.00 2022-01-01 00:59:57.404 001 15757.34 446.93 52817.38 88888.00 2022-01-01 00:59:57.904 001 15757.37 446.91 52817.34 88888.00 2022-01-01 00:59:58.404 001 15757.34 446.90 52817.33 88888.00 2022-01-01 00:59:58.904 001 15757.38 446.90 52817.34 88888.00 2022-01-01 00:59:59.404 001 15757.40 446.90 52817.37 88888.00 2022-01-01 00:59:59.904 001 15757.39 446.88 52817.42 88888.00 2022-01-01 01:00:00.404 001 15757.39 446.86 52817.40 88888.00 2022-01-01 01:00:00.904 001 15757.39 446.87 52817.38 88888.00 2022-01-01 01:00:01.404 001 15757.46 446.86 52817.41 88888.00 2022-01-01 01:00:01.904 001 15757.45 446.87 52817.41 88888.00 2022-01-01 01:00:02.404 001 15757.41 446.85 52817.34 88888.00 2022-01-01 01:00:02.904 001 15757.42 446.85 52817.38 88888.00 2022-01-01 01:00:03.404 001 15757.42 446.85 52817.33 88888.00 2022-01-01 01:00:03.904 001 15757.40 446.87 52817.31 88888.00 2022-01-01 01:00:04.404 001 15757.41 446.86 52817.30 88888.00 2022-01-01 01:00:04.904 001 15757.45 446.81 52817.31 88888.00 2022-01-01 01:00:05.404 001 15757.45 446.81 52817.33 88888.00 2022-01-01 01:00:05.904 001 15757.43 446.79 52817.34 88888.00 2022-01-01 01:00:06.404 001 15757.39 446.79 52817.34 88888.00 2022-01-01 01:00:06.904 001 15757.45 446.83 52817.32 88888.00 2022-01-01 01:00:07.404 001 15757.49 446.83 52817.31 88888.00 2022-01-01 01:00:07.904 001 15757.47 446.85 52817.34 88888.00 2022-01-01 01:00:08.404 001 15757.50 446.85 52817.32 88888.00 2022-01-01 01:00:08.904 001 15757.46 446.86 52817.30 88888.00 2022-01-01 01:00:09.404 001 15757.43 446.90 52817.31 88888.00 2022-01-01 01:00:09.904 001 15757.42 446.83 52817.28 88888.00 2022-01-01 01:00:10.404 001 15757.41 446.78 52817.27 88888.00 2022-01-01 01:00:10.904 001 15757.43 446.79 52817.27 88888.00 2022-01-01 01:00:11.404 001 15757.45 446.79 52817.25 88888.00 2022-01-01 01:00:11.904 001 15757.43 446.79 52817.21 88888.00 2022-01-01 01:00:12.404 001 15757.45 446.81 52817.30 88888.00 2022-01-01 01:00:12.904 001 15757.43 446.82 52817.31 88888.00 2022-01-01 01:00:13.404 001 15757.42 446.86 52817.23 88888.00 2022-01-01 01:00:13.904 001 15757.43 446.86 52817.23 88888.00 2022-01-01 01:00:14.404 001 15757.39 446.86 52817.22 88888.00 2022-01-01 01:00:14.904 001 15757.38 446.82 52817.25 88888.00 2022-01-01 01:00:15.404 001 15757.45 446.82 52817.25 88888.00 2022-01-01 01:00:15.904 001 15757.43 446.79 52817.26 88888.00 2022-01-01 01:00:16.404 001 15757.45 446.79 52817.23 88888.00 2022-01-01 01:00:16.904 001 15757.46 446.79 52817.23 88888.00 2022-01-01 01:00:17.404 001 15757.41 446.75 52817.25 88888.00 2022-01-01 01:00:17.904 001 15757.38 446.74 52817.22 88888.00 2022-01-01 01:00:18.404 001 15757.41 446.78 52817.17 88888.00 2022-01-01 01:00:18.904 001 15757.54 446.79 52817.20 88888.00 2022-01-01 01:00:19.404 001 15757.54 446.81 52817.24 88888.00 2022-01-01 01:00:19.904 001 15757.48 446.81 52817.25 88888.00 2022-01-01 01:00:20.404 001 15757.46 446.77 52817.26 88888.00 2022-01-01 01:00:20.904 001 15757.51 446.74 52817.24 88888.00 2022-01-01 01:00:21.404 001 15757.48 446.71 52817.28 88888.00 2022-01-01 01:00:21.904 001 15757.43 446.73 52817.26 88888.00 2022-01-01 01:00:22.404 001 15757.43 446.70 52817.26 88888.00 2022-01-01 01:00:22.904 001 15757.43 446.73 52817.24 88888.00 2022-01-01 01:00:23.404 001 15757.46 446.75 52817.21 88888.00 2022-01-01 01:00:23.904 001 15757.48 446.76 52817.22 88888.00 2022-01-01 01:00:24.404 001 15757.49 446.76 52817.25 88888.00 2022-01-01 01:00:24.904 001 15757.51 446.74 52817.29 88888.00 2022-01-01 01:00:25.404 001 15757.50 446.74 52817.19 88888.00 2022-01-01 01:00:25.904 001 15757.52 446.73 52817.18 88888.00 2022-01-01 01:00:26.404 001 15757.58 446.73 52817.19 88888.00 2022-01-01 01:00:26.904 001 15757.52 446.77 52817.20 88888.00 2022-01-01 01:00:27.404 001 15757.54 446.77 52817.23 88888.00 2022-01-01 01:00:27.904 001 15757.52 446.73 52817.25 88888.00 2022-01-01 01:00:28.404 001 15757.50 446.73 52817.25 88888.00 2022-01-01 01:00:28.904 001 15757.50 446.73 52817.26 88888.00 2022-01-01 01:00:29.404 001 15757.56 446.69 52817.27 88888.00 2022-01-01 01:00:29.904 001 15757.57 446.68 52817.28 88888.00 2022-01-01 01:00:30.404 001 15757.58 446.71 52817.24 88888.00 2022-01-01 01:00:30.904 001 15757.58 446.71 52817.32 88888.00 2022-01-01 01:00:31.404 001 15757.58 446.71 52817.36 88888.00 2022-01-01 01:00:31.904 001 15757.58 446.71 52817.33 88888.00 2022-01-01 01:00:32.404 001 15757.57 446.73 52817.26 88888.00 2022-01-01 01:00:32.904 001 15757.57 446.74 52817.20 88888.00 2022-01-01 01:00:33.404 001 15757.47 446.71 52817.22 88888.00 2022-01-01 01:00:33.904 001 15757.51 446.68 52817.28 88888.00 2022-01-01 01:00:34.404 001 15757.54 446.71 52817.24 88888.00 2022-01-01 01:00:34.904 001 15757.56 446.73 52817.20 88888.00 2022-01-01 01:00:35.404 001 15757.57 446.71 52817.23 88888.00 2022-01-01 01:00:35.904 001 15757.54 446.73 52817.20 88888.00 2022-01-01 01:00:36.404 001 15757.55 446.69 52817.22 88888.00 2022-01-01 01:00:36.904 001 15757.60 446.65 52817.28 88888.00 2022-01-01 01:00:37.404 001 15757.60 446.67 52817.34 88888.00 2022-01-01 01:00:37.904 001 15757.56 446.67 52817.29 88888.00 2022-01-01 01:00:38.404 001 15757.57 446.62 52817.24 88888.00 2022-01-01 01:00:38.904 001 15757.61 446.64 52817.24 88888.00 2022-01-01 01:00:39.404 001 15757.61 446.68 52817.23 88888.00 2022-01-01 01:00:39.904 001 15757.55 446.68 52817.22 88888.00 2022-01-01 01:00:40.404 001 15757.50 446.67 52817.22 88888.00 2022-01-01 01:00:40.904 001 15757.51 446.67 52817.20 88888.00 2022-01-01 01:00:41.404 001 15757.54 446.68 52817.22 88888.00 2022-01-01 01:00:41.904 001 15757.57 446.71 52817.21 88888.00 2022-01-01 01:00:43.405 001 15757.60 446.66 52817.22 88888.00 2022-01-01 01:00:43.905 001 15757.58 446.66 52817.25 88888.00 2022-01-01 01:00:44.405 001 15757.56 446.67 52817.25 88888.00 2022-01-01 01:00:44.905 001 15757.54 446.70 52817.23 88888.00 2022-01-01 01:00:45.405 001 15757.57 446.75 52817.22 88888.00 2022-01-01 01:00:45.905 001 15757.60 446.71 52817.25 88888.00 2022-01-01 01:00:46.405 001 15757.60 446.73 52817.22 88888.00 2022-01-01 01:00:46.905 001 15757.58 446.75 52817.28 88888.00 2022-01-01 01:00:47.405 001 15757.58 446.73 52817.28 88888.00 2022-01-01 01:00:47.905 001 15757.64 446.73 52817.28 88888.00 2022-01-01 01:00:48.405 001 15757.63 446.76 52817.25 88888.00 2022-01-01 01:00:48.905 001 15757.63 446.75 52817.24 88888.00 2022-01-01 01:00:49.405 001 15757.63 446.74 52817.24 88888.00 2022-01-01 01:00:49.905 001 15757.65 446.76 52817.23 88888.00 2022-01-01 01:00:50.405 001 15757.65 446.73 52817.26 88888.00 2022-01-01 01:00:50.905 001 15757.68 446.74 52817.27 88888.00 2022-01-01 01:00:51.405 001 15757.66 446.69 52817.24 88888.00 2022-01-01 01:00:51.905 001 15757.60 446.68 52817.27 88888.00 2022-01-01 01:00:52.905 001 15757.57 446.76 52817.29 88888.00 2022-01-01 01:00:53.405 001 15757.55 446.74 52817.31 88888.00 2022-01-01 01:00:53.905 001 15757.55 446.73 52817.28 88888.00 2022-01-01 01:00:54.405 001 15757.57 446.74 52817.25 88888.00 2022-01-01 01:00:54.905 001 15757.58 446.75 52817.27 88888.00 2022-01-01 01:00:55.405 001 15757.58 446.75 52817.30 88888.00 2022-01-01 01:00:55.905 001 15757.56 446.75 52817.32 88888.00 2022-01-01 01:00:56.405 001 15757.54 446.69 52817.25 88888.00 2022-01-01 01:00:56.905 001 15757.54 446.68 52817.24 88888.00 2022-01-01 01:00:57.405 001 15757.52 446.67 52817.24 88888.00 2022-01-01 01:00:57.905 001 15757.57 446.68 52817.27 88888.00 2022-01-01 01:00:58.405 001 15757.55 446.71 52817.24 88888.00 2022-01-01 01:00:58.905 001 15757.57 446.71 52817.27 88888.00 2022-01-01 01:00:59.405 001 15757.56 446.73 52817.28 88888.00 2022-01-01 01:00:59.905 001 15757.55 446.69 52817.30 88888.00 2022-01-01 01:01:00.405 001 15757.50 446.68 52817.36 88888.00 2022-01-01 01:01:00.905 001 15757.55 446.67 52817.28 88888.00 2022-01-01 01:01:01.405 001 15757.56 446.68 52817.30 88888.00 2022-01-01 01:01:01.905 001 15757.54 446.69 52817.39 88888.00 2022-01-01 01:01:02.905 001 15757.57 446.70 52817.41 88888.00 2022-01-01 01:01:03.405 001 15757.59 446.73 52817.36 88888.00 2022-01-01 01:01:03.905 001 15757.56 446.74 52817.38 88888.00 2022-01-01 01:01:04.405 001 15757.52 446.73 52817.37 88888.00 2022-01-01 01:01:04.905 001 15757.54 446.75 52817.32 88888.00 2022-01-01 01:01:05.405 001 15757.58 446.74 52817.38 88888.00 2022-01-01 01:01:05.905 001 15757.54 446.73 52817.36 88888.00 2022-01-01 01:01:06.405 001 15757.52 446.71 52817.33 88888.00 2022-01-01 01:01:06.905 001 15757.55 446.68 52817.33 88888.00 2022-01-01 01:01:07.405 001 15757.52 446.65 52817.34 88888.00 2022-01-01 01:01:07.905 001 15757.49 446.66 52817.29 88888.00 2022-01-01 01:01:08.405 001 15757.48 446.69 52817.31 88888.00 2022-01-01 01:01:08.905 001 15757.49 446.69 52817.37 88888.00 2022-01-01 01:01:09.405 001 15757.45 446.66 52817.37 88888.00 2022-01-01 01:01:09.905 001 15757.46 446.68 52817.30 88888.00 2022-01-01 01:01:10.405 001 15757.47 446.71 52817.28 88888.00 2022-01-01 01:01:10.905 001 15757.49 446.70 52817.31 88888.00 2022-01-01 01:01:11.405 001 15757.50 446.67 52817.33 88888.00 2022-01-01 01:01:11.905 001 15757.51 446.66 52817.30 88888.00 2022-01-01 01:01:12.905 001 15757.41 446.67 52817.24 88888.00 2022-01-01 01:01:13.405 001 15757.42 446.65 52817.28 88888.00 2022-01-01 01:01:13.905 001 15757.45 446.67 52817.31 88888.00 2022-01-01 01:01:14.405 001 15757.46 446.69 52817.33 88888.00 2022-01-01 01:01:14.905 001 15757.39 446.70 52817.33 88888.00 2022-01-01 01:01:15.405 001 15757.40 446.70 52817.32 88888.00 2022-01-01 01:01:15.905 001 15757.41 446.73 52817.32 88888.00 2022-01-01 01:01:16.405 001 15757.39 446.67 52817.31 88888.00 2022-01-01 01:01:16.905 001 15757.45 446.66 52817.31 88888.00 2022-01-01 01:01:17.405 001 15757.49 446.70 52817.36 88888.00 2022-01-01 01:01:17.905 001 15757.51 446.69 52817.42 88888.00 2022-01-01 01:01:18.405 001 15757.51 446.69 52817.39 88888.00 2022-01-01 01:01:18.905 001 15757.48 446.67 52817.40 88888.00 2022-01-01 01:01:19.405 001 15757.54 446.64 52817.42 88888.00 2022-01-01 01:01:19.905 001 15757.51 446.61 52817.42 88888.00 2022-01-01 01:01:20.905 001 15757.42 446.64 52817.31 88888.00 2022-01-01 01:01:21.405 001 15757.46 446.62 52817.34 88888.00 2022-01-01 01:01:21.905 001 15757.52 446.64 52817.32 88888.00 2022-01-01 01:01:22.405 001 15757.56 446.64 52817.32 88888.00 2022-01-01 01:01:22.905 001 15757.51 446.67 52817.34 88888.00 2022-01-01 01:01:23.405 001 15757.45 446.67 52817.38 88888.00 2022-01-01 01:01:23.905 001 15757.42 446.67 52817.38 88888.00 2022-01-01 01:01:24.405 001 15757.43 446.65 52817.39 88888.00 2022-01-01 01:01:24.905 001 15757.43 446.60 52817.36 88888.00 2022-01-01 01:01:25.405 001 15757.49 446.61 52817.36 88888.00 2022-01-01 01:01:25.905 001 15757.48 446.65 52817.38 88888.00 2022-01-01 01:01:26.405 001 15757.43 446.59 52817.37 88888.00 2022-01-01 01:01:26.905 001 15757.45 446.53 52817.38 88888.00 2022-01-01 01:01:27.405 001 15757.50 446.56 52817.39 88888.00 2022-01-01 01:01:27.905 001 15757.51 446.57 52817.37 88888.00 2022-01-01 01:01:28.405 001 15757.51 446.62 52817.39 88888.00 2022-01-01 01:01:28.905 001 15757.47 446.64 52817.38 88888.00 2022-01-01 01:01:29.405 001 15757.41 446.56 52817.39 88888.00 2022-01-01 01:01:29.905 001 15757.40 446.53 52817.33 88888.00 2022-01-01 01:01:30.405 001 15757.42 446.56 52817.31 88888.00 2022-01-01 01:01:30.905 001 15757.41 446.55 52817.34 88888.00 2022-01-01 01:01:31.405 001 15757.48 446.58 52817.38 88888.00 2022-01-01 01:01:31.905 001 15757.45 446.56 52817.30 88888.00 2022-01-01 01:01:32.405 001 15757.42 446.51 52817.24 88888.00 2022-01-01 01:01:32.905 001 15757.46 446.55 52817.33 88888.00 2022-01-01 01:01:33.405 001 15757.43 446.53 52817.31 88888.00 2022-01-01 01:01:33.905 001 15757.40 446.53 52817.32 88888.00 2022-01-01 01:01:34.405 001 15757.32 446.53 52817.34 88888.00 2022-01-01 01:01:34.905 001 15757.33 446.51 52817.36 88888.00 2022-01-01 01:01:35.405 001 15757.39 446.55 52817.39 88888.00 2022-01-01 01:01:35.905 001 15757.42 446.57 52817.36 88888.00 2022-01-01 01:01:36.405 001 15757.37 446.59 52817.36 88888.00 2022-01-01 01:01:36.905 001 15757.36 446.53 52817.39 88888.00 2022-01-01 01:01:37.405 001 15757.39 446.52 52817.32 88888.00 2022-01-01 01:01:37.905 001 15757.39 446.50 52817.29 88888.00 2022-01-01 01:01:38.405 001 15757.37 446.47 52817.33 88888.00 2022-01-01 01:01:38.905 001 15757.39 446.48 52817.30 88888.00 2022-01-01 01:01:39.405 001 15757.38 446.45 52817.33 88888.00 2022-01-01 01:01:39.905 001 15757.33 446.43 52817.39 88888.00 2022-01-01 01:01:40.405 001 15757.40 446.42 52817.33 88888.00 2022-01-01 01:01:40.905 001 15757.39 446.44 52817.40 88888.00 2022-01-01 01:01:41.405 001 15757.36 446.47 52817.38 88888.00 2022-01-01 01:01:41.905 001 15757.32 446.48 52817.28 88888.00 2022-01-01 01:01:42.405 001 15757.32 446.43 52817.30 88888.00 2022-01-01 01:01:42.905 001 15757.33 446.42 52817.34 88888.00 2022-01-01 01:01:43.405 001 15757.33 446.41 52817.38 88888.00 2022-01-01 01:01:43.905 001 15757.37 446.40 52817.33 88888.00 2022-01-01 01:01:44.405 001 15757.31 446.36 52817.36 88888.00 2022-01-01 01:01:44.905 001 15757.31 446.38 52817.39 88888.00 2022-01-01 01:01:45.405 001 15757.36 446.42 52817.37 88888.00 2022-01-01 01:01:45.905 001 15757.30 446.43 52817.37 88888.00 2022-01-01 01:01:46.405 001 15757.29 446.39 52817.31 88888.00 2022-01-01 01:01:46.905 001 15757.30 446.38 52817.29 88888.00 2022-01-01 01:01:47.405 001 15757.34 446.38 52817.36 88888.00 2022-01-01 01:01:47.905 001 15757.29 446.35 52817.40 88888.00 2022-01-01 01:01:48.405 001 15757.25 446.34 52817.37 88888.00 2022-01-01 01:01:48.905 001 15757.27 446.32 52817.36 88888.00 2022-01-01 01:01:49.405 001 15757.29 446.36 52817.36 88888.00 2022-01-01 01:01:49.905 001 15757.22 446.33 52817.34 88888.00 2022-01-01 01:01:50.405 001 15757.25 446.31 52817.36 88888.00 2022-01-01 01:01:50.905 001 15757.25 446.26 52817.36 88888.00 2022-01-01 01:01:51.405 001 15757.22 446.32 52817.36 88888.00 2022-01-01 01:01:51.905 001 15757.24 446.32 52817.38 88888.00 2022-01-01 01:01:52.405 001 15757.21 446.27 52817.39 88888.00 2022-01-01 01:01:52.905 001 15757.18 446.26 52817.33 88888.00 2022-01-01 01:01:53.405 001 15757.24 446.29 52817.37 88888.00 2022-01-01 01:01:53.905 001 15757.29 446.29 52817.36 88888.00 2022-01-01 01:01:54.405 001 15757.30 446.30 52817.37 88888.00 2022-01-01 01:01:54.905 001 15757.27 446.27 52817.34 88888.00 2022-01-01 01:01:55.405 001 15757.25 446.32 52817.37 88888.00 2022-01-01 01:01:55.905 001 15757.25 446.31 52817.37 88888.00 2022-01-01 01:01:56.405 001 15757.28 446.29 52817.38 88888.00 2022-01-01 01:01:56.905 001 15757.30 446.27 52817.41 88888.00 2022-01-01 01:01:57.405 001 15757.29 446.26 52817.42 88888.00 2022-01-01 01:01:57.905 001 15757.25 446.27 52817.41 88888.00 2022-01-01 01:01:58.405 001 15757.24 446.26 52817.38 88888.00 2022-01-01 01:01:58.905 001 15757.23 446.26 52817.38 88888.00 2022-01-01 01:01:59.405 001 15757.22 446.25 52817.32 88888.00 2022-01-01 01:01:59.905 001 15757.21 446.25 52817.38 88888.00 2022-01-01 01:02:00.405 001 15757.20 446.26 52817.36 88888.00 2022-01-01 01:02:00.905 001 15757.22 446.25 52817.40 88888.00 2022-01-01 01:02:01.405 001 15757.21 446.24 52817.32 88888.00 2022-01-01 01:02:01.905 001 15757.15 446.22 52817.37 88888.00 2022-01-01 01:02:02.405 001 15757.17 446.19 52817.41 88888.00 2022-01-01 01:02:02.905 001 15757.17 446.24 52817.34 88888.00 2022-01-01 01:02:03.405 001 15757.15 446.24 52817.33 88888.00 2022-01-01 01:02:04.405 001 15757.22 446.17 52817.41 88888.00 2022-01-01 01:02:04.905 001 15757.20 446.21 52817.46 88888.00 2022-01-01 01:02:05.405 001 15757.21 446.25 52817.42 88888.00 2022-01-01 01:02:05.905 001 15757.24 446.25 52817.40 88888.00 2022-01-01 01:02:06.405 001 15757.22 446.23 52817.41 88888.00 2022-01-01 01:02:06.905 001 15757.18 446.24 52817.36 88888.00 2022-01-01 01:02:07.405 001 15757.13 446.26 52817.37 88888.00 2022-01-01 01:02:07.905 001 15757.15 446.26 52817.42 88888.00 2022-01-01 01:02:08.405 001 15757.17 446.26 52817.44 88888.00 2022-01-01 01:02:08.905 001 15757.11 446.27 52817.43 88888.00 2022-01-01 01:02:09.405 001 15757.11 446.23 52817.45 88888.00 2022-01-01 01:02:09.905 001 15757.18 446.23 52817.44 88888.00 2022-01-01 01:02:10.405 001 15757.11 446.23 52817.38 88888.00 2022-01-01 01:02:10.905 001 15757.14 446.23 52817.36 88888.00 2022-01-01 01:02:11.405 001 15757.15 446.21 52817.37 88888.00 2022-01-01 01:02:11.905 001 15757.11 446.17 52817.32 88888.00 2022-01-01 01:02:12.405 001 15757.14 446.17 52817.31 88888.00 2022-01-01 01:02:12.905 001 15757.12 446.17 52817.34 88888.00 2022-01-01 01:02:13.405 001 15757.10 446.16 52817.36 88888.00 2022-01-01 01:02:14.405 001 15757.12 446.15 52817.32 88888.00 2022-01-01 01:02:14.905 001 15757.11 446.15 52817.34 88888.00 2022-01-01 01:02:15.405 001 15757.08 446.18 52817.38 88888.00 2022-01-01 01:02:15.905 001 15756.97 446.18 52817.32 88888.00 2022-01-01 01:02:16.405 001 15757.00 446.15 52817.39 88888.00 2022-01-01 01:02:16.905 001 15757.00 446.17 52817.40 88888.00 2022-01-01 01:02:17.405 001 15757.04 446.18 52817.38 88888.00 2022-01-01 01:02:17.905 001 15757.08 446.17 52817.38 88888.00 2022-01-01 01:02:18.405 001 15757.08 446.12 52817.38 88888.00 2022-01-01 01:02:18.905 001 15757.06 446.09 52817.36 88888.00 2022-01-01 01:02:19.405 001 15757.09 446.13 52817.38 88888.00 2022-01-01 01:02:19.905 001 15757.10 446.15 52817.47 88888.00 2022-01-01 01:02:20.405 001 15757.09 446.12 52817.46 88888.00 2022-01-01 01:02:20.905 001 15757.09 446.14 52817.49 88888.00 2022-01-01 01:02:21.405 001 15757.05 446.13 52817.51 88888.00 2022-01-01 01:02:21.905 001 15757.04 446.08 52817.45 88888.00 2022-01-01 01:02:22.405 001 15757.06 446.07 52817.41 88888.00 2022-01-01 01:02:22.905 001 15757.05 446.09 52817.42 88888.00 2022-01-01 01:02:23.405 001 15757.08 446.09 52817.47 88888.00 2022-01-01 01:02:23.905 001 15757.13 446.05 52817.49 88888.00 2022-01-01 01:02:24.405 001 15757.17 446.01 52817.50 88888.00 2022-01-01 01:02:24.905 001 15757.15 446.03 52817.45 88888.00 2022-01-01 01:02:25.405 001 15757.14 446.05 52817.49 88888.00 2022-01-01 01:02:25.905 001 15757.17 446.06 52817.52 88888.00 2022-01-01 01:02:26.405 001 15757.15 446.05 52817.52 88888.00 2022-01-01 01:02:26.905 001 15757.11 446.04 52817.51 88888.00 2022-01-01 01:02:27.405 001 15757.08 446.04 52817.52 88888.00 2022-01-01 01:02:27.905 001 15757.06 446.06 52817.50 88888.00 2022-01-01 01:02:28.405 001 15757.08 446.06 52817.44 88888.00 2022-01-01 01:02:28.905 001 15757.05 446.06 52817.49 88888.00 2022-01-01 01:02:29.405 001 15757.06 445.99 52817.49 88888.00 2022-01-01 01:02:29.905 001 15757.04 445.98 52817.44 88888.00 2022-01-01 01:02:30.405 001 15756.99 445.93 52817.38 88888.00 2022-01-01 01:02:30.905 001 15757.01 445.95 52817.41 88888.00 2022-01-01 01:02:31.405 001 15757.02 445.95 52817.39 88888.00 2022-01-01 01:02:31.905 001 15757.02 445.98 52817.42 88888.00 2022-01-01 01:02:32.405 001 15756.96 446.04 52817.44 88888.00 2022-01-01 01:02:32.905 001 15757.00 446.08 52817.41 88888.00 2022-01-01 01:02:33.405 001 15757.04 446.06 52817.40 88888.00 2022-01-01 01:02:33.905 001 15756.97 446.06 52817.41 88888.00 2022-01-01 01:02:34.405 001 15756.97 446.08 52817.46 88888.00 2022-01-01 01:02:34.905 001 15756.95 446.09 52817.46 88888.00 2022-01-01 01:02:35.405 001 15756.92 446.08 52817.41 88888.00 2022-01-01 01:02:35.905 001 15756.88 446.08 52817.52 88888.00 2022-01-01 01:02:36.405 001 15756.91 446.07 52817.56 88888.00 2022-01-01 01:02:36.905 001 15756.91 446.08 52817.57 88888.00 2022-01-01 01:02:37.405 001 15756.86 446.10 52817.49 88888.00 2022-01-01 01:02:37.905 001 15756.90 446.07 52817.50 88888.00 2022-01-01 01:02:38.405 001 15756.86 446.00 52817.50 88888.00 2022-01-01 01:02:38.905 001 15756.86 445.99 52817.52 88888.00 2022-01-01 01:02:39.405 001 15756.84 446.03 52817.52 88888.00 2022-01-01 01:02:39.905 001 15756.85 446.05 52817.54 88888.00 2022-01-01 01:02:40.405 001 15756.86 446.05 52817.52 88888.00 2022-01-01 01:02:40.905 001 15756.83 446.06 52817.60 88888.00 2022-01-01 01:02:41.405 001 15756.79 446.05 52817.57 88888.00 2022-01-01 01:02:41.905 001 15756.77 446.07 52817.53 88888.00 2022-01-01 01:02:42.405 001 15756.81 446.10 52817.58 88888.00 2022-01-01 01:02:42.905 001 15756.76 446.09 52817.59 88888.00 2022-01-01 01:02:43.405 001 15756.73 446.05 52817.57 88888.00 2022-01-01 01:02:43.905 001 15756.75 446.05 52817.57 88888.00 2022-01-01 01:02:44.405 001 15756.73 446.03 52817.54 88888.00 2022-01-01 01:02:44.905 001 15756.70 446.05 52817.58 88888.00 2022-01-01 01:02:45.405 001 15756.68 446.05 52817.61 88888.00 2022-01-01 01:02:45.905 001 15756.67 446.04 52817.59 88888.00 2022-01-01 01:02:46.405 001 15756.72 446.05 52817.60 88888.00 2022-01-01 01:02:46.905 001 15756.75 446.07 52817.57 88888.00 2022-01-01 01:02:47.405 001 15756.69 446.10 52817.58 88888.00 2022-01-01 01:02:47.905 001 15756.69 446.10 52817.60 88888.00 2022-01-01 01:02:48.405 001 15756.68 446.06 52817.61 88888.00 2022-01-01 01:02:48.905 001 15756.69 446.05 52817.59 88888.00 2022-01-01 01:02:49.405 001 15756.68 446.01 52817.57 88888.00 2022-01-01 01:02:49.905 001 15756.67 446.04 52817.58 88888.00 2022-01-01 01:02:50.405 001 15756.67 446.05 52817.58 88888.00 2022-01-01 01:02:50.905 001 15756.65 446.08 52817.65 88888.00 2022-01-01 01:02:51.405 001 15756.65 446.10 52817.70 88888.00 2022-01-01 01:02:51.905 001 15756.65 446.09 52817.68 88888.00 2022-01-01 01:02:52.405 001 15756.69 446.05 52817.62 88888.00 2022-01-01 01:02:52.905 001 15756.68 446.06 52817.63 88888.00 2022-01-01 01:02:53.405 001 15756.65 446.09 52817.61 88888.00 2022-01-01 01:02:53.905 001 15756.64 446.06 52817.58 88888.00 2022-01-01 01:02:54.405 001 15756.59 446.04 52817.59 88888.00 2022-01-01 01:02:54.905 001 15756.59 446.08 52817.59 88888.00 2022-01-01 01:02:55.405 001 15756.56 446.08 52817.58 88888.00 2022-01-01 01:02:55.905 001 15756.56 446.05 52817.64 88888.00 2022-01-01 01:02:56.405 001 15756.57 446.04 52817.69 88888.00 2022-01-01 01:02:56.905 001 15756.58 446.06 52817.64 88888.00 2022-01-01 01:02:57.405 001 15756.55 446.08 52817.65 88888.00 2022-01-01 01:02:57.905 001 15756.58 446.08 52817.62 88888.00 2022-01-01 01:02:58.405 001 15756.57 446.13 52817.62 88888.00 2022-01-01 01:02:58.905 001 15756.63 446.10 52817.57 88888.00 2022-01-01 01:02:59.405 001 15756.67 446.13 52817.58 88888.00 2022-01-01 01:02:59.905 001 15756.64 446.17 52817.59 88888.00 2022-01-01 01:03:00.405 001 15756.58 446.16 52817.62 88888.00 2022-01-01 01:03:00.905 001 15756.58 446.15 52817.60 88888.00 2022-01-01 01:03:01.405 001 15756.56 446.16 52817.50 88888.00 2022-01-01 01:03:01.905 001 15756.56 446.18 52817.49 88888.00 2022-01-01 01:03:02.405 001 15756.64 446.19 52817.57 88888.00 2022-01-01 01:03:02.905 001 15756.66 446.19 52817.59 88888.00 2022-01-01 01:03:03.405 001 15756.64 446.17 52817.60 88888.00 2022-01-01 01:03:03.905 001 15756.65 446.17 52817.64 88888.00 2022-01-01 01:03:04.405 001 15756.64 446.22 52817.60 88888.00 2022-01-01 01:03:04.905 001 15756.66 446.21 52817.58 88888.00 2022-01-01 01:03:05.905 001 15756.60 446.21 52817.56 88888.00 2022-01-01 01:03:06.405 001 15756.59 446.17 52817.58 88888.00 2022-01-01 01:03:06.905 001 15756.56 446.16 52817.66 88888.00 2022-01-01 01:03:07.405 001 15756.56 446.18 52817.66 88888.00 2022-01-01 01:03:07.905 001 15756.61 446.17 52817.64 88888.00 2022-01-01 01:03:08.405 001 15756.63 446.18 52817.65 88888.00 2022-01-01 01:03:08.905 001 15756.56 446.17 52817.66 88888.00 2022-01-01 01:03:09.405 001 15756.59 446.21 52817.70 88888.00 2022-01-01 01:03:09.905 001 15756.55 446.22 52817.68 88888.00 2022-01-01 01:03:10.405 001 15756.51 446.22 52817.62 88888.00 2022-01-01 01:03:10.905 001 15756.55 446.21 52817.63 88888.00 2022-01-01 01:03:11.405 001 15756.55 446.19 52817.64 88888.00 2022-01-01 01:03:11.905 001 15756.56 446.22 52817.64 88888.00 2022-01-01 01:03:12.405 001 15756.50 446.22 52817.65 88888.00 2022-01-01 01:03:12.905 001 15756.47 446.26 52817.61 88888.00 2022-01-01 01:03:13.405 001 15756.49 446.29 52817.61 88888.00 2022-01-01 01:03:13.905 001 15756.50 446.26 52817.57 88888.00 2022-01-01 01:03:14.405 001 15756.52 446.26 52817.63 88888.00 2022-01-01 01:03:14.905 001 15756.52 446.27 52817.61 88888.00 2022-01-01 01:03:15.905 001 15756.52 446.27 52817.65 88888.00 2022-01-01 01:03:16.405 001 15756.54 446.29 52817.64 88888.00 2022-01-01 01:03:16.905 001 15756.51 446.33 52817.62 88888.00 2022-01-01 01:03:17.405 001 15756.47 446.33 52817.64 88888.00 2022-01-01 01:03:17.905 001 15756.42 446.32 52817.67 88888.00 2022-01-01 01:03:18.405 001 15756.37 446.32 52817.67 88888.00 2022-01-01 01:03:18.905 001 15756.41 446.30 52817.67 88888.00 2022-01-01 01:03:19.405 001 15756.41 446.32 52817.69 88888.00 2022-01-01 01:03:19.905 001 15756.41 446.32 52817.69 88888.00 2022-01-01 01:03:20.405 001 15756.46 446.32 52817.70 88888.00 2022-01-01 01:03:20.905 001 15756.45 446.34 52817.66 88888.00 2022-01-01 01:03:21.405 001 15756.42 446.35 52817.67 88888.00 2022-01-01 01:03:21.905 001 15756.42 446.34 52817.64 88888.00 2022-01-01 01:03:22.405 001 15756.46 446.35 52817.63 88888.00 2022-01-01 01:03:22.905 001 15756.46 446.36 52817.66 88888.00 2022-01-01 01:03:23.405 001 15756.45 446.33 52817.69 88888.00 2022-01-01 01:03:23.905 001 15756.45 446.36 52817.72 88888.00 2022-01-01 01:03:24.405 001 15756.41 446.39 52817.67 88888.00 2022-01-01 01:03:24.905 001 15756.40 446.34 52817.63 88888.00 2022-01-01 01:03:25.905 001 15756.43 446.34 52817.64 88888.00 2022-01-01 01:03:26.405 001 15756.52 446.34 52817.71 88888.00 2022-01-01 01:03:26.905 001 15756.50 446.35 52817.72 88888.00 2022-01-01 01:03:27.405 001 15756.47 446.39 52817.70 88888.00 2022-01-01 01:03:27.905 001 15756.48 446.42 52817.65 88888.00 2022-01-01 01:03:28.405 001 15756.47 446.41 52817.63 88888.00 2022-01-01 01:03:28.905 001 15756.42 446.34 52817.64 88888.00 2022-01-01 01:03:29.405 001 15756.41 446.33 52817.66 88888.00 2022-01-01 01:03:29.905 001 15756.45 446.33 52817.67 88888.00 2022-01-01 01:03:30.405 001 15756.45 446.34 52817.66 88888.00 2022-01-01 01:03:30.905 001 15756.46 446.39 52817.65 88888.00 2022-01-01 01:03:31.405 001 15756.49 446.41 52817.64 88888.00 2022-01-01 01:03:31.905 001 15756.48 446.36 52817.60 88888.00 2022-01-01 01:03:32.405 001 15756.49 446.34 52817.59 88888.00 2022-01-01 01:03:32.905 001 15756.48 446.35 52817.61 88888.00 2022-01-01 01:03:33.905 001 15756.47 446.41 52817.61 88888.00 2022-01-01 01:03:34.405 001 15756.42 446.43 52817.63 88888.00 2022-01-01 01:03:34.905 001 15756.39 446.44 52817.62 88888.00 2022-01-01 01:03:35.405 001 15756.42 446.43 52817.59 88888.00 2022-01-01 01:03:35.905 001 15756.47 446.42 52817.58 88888.00 2022-01-01 01:03:36.405 001 15756.50 446.42 52817.61 88888.00 2022-01-01 01:03:36.905 001 15756.48 446.43 52817.62 88888.00 2022-01-01 01:03:37.405 001 15756.43 446.45 52817.62 88888.00 2022-01-01 01:03:37.905 001 15756.41 446.47 52817.65 88888.00 2022-01-01 01:03:38.405 001 15756.43 446.48 52817.67 88888.00 2022-01-01 01:03:38.905 001 15756.42 446.50 52817.65 88888.00 2022-01-01 01:03:39.405 001 15756.47 446.56 52817.60 88888.00 2022-01-01 01:03:39.905 001 15756.43 446.55 52817.63 88888.00 2022-01-01 01:03:40.405 001 15756.39 446.55 52817.64 88888.00 2022-01-01 01:03:40.905 001 15756.41 446.50 52817.63 88888.00 2022-01-01 01:03:41.405 001 15756.41 446.50 52817.62 88888.00 2022-01-01 01:03:41.905 001 15756.41 446.53 52817.63 88888.00 2022-01-01 01:03:42.405 001 15756.38 446.52 52817.58 88888.00 2022-01-01 01:03:42.905 001 15756.38 446.50 52817.67 88888.00 2022-01-01 01:03:43.905 001 15756.37 446.59 52817.69 88888.00 2022-01-01 01:03:44.405 001 15756.37 446.60 52817.63 88888.00 2022-01-01 01:03:44.905 001 15756.37 446.61 52817.62 88888.00 2022-01-01 01:03:45.405 001 15756.40 446.59 52817.66 88888.00 2022-01-01 01:03:45.905 001 15756.40 446.58 52817.67 88888.00 2022-01-01 01:03:46.405 001 15756.36 446.60 52817.70 88888.00 2022-01-01 01:03:46.905 001 15756.41 446.59 52817.70 88888.00 2022-01-01 01:03:47.405 001 15756.31 446.58 52817.68 88888.00 2022-01-01 01:03:47.905 001 15756.29 446.60 52817.67 88888.00 2022-01-01 01:03:48.405 001 15756.34 446.61 52817.63 88888.00 2022-01-01 01:03:48.905 001 15756.33 446.66 52817.62 88888.00 2022-01-01 01:03:49.405 001 15756.31 446.67 52817.58 88888.00 2022-01-01 01:03:49.905 001 15756.31 446.66 52817.59 88888.00 2022-01-01 01:03:50.405 001 15756.34 446.65 52817.62 88888.00 2022-01-01 01:03:50.905 001 15756.31 446.66 52817.65 88888.00 2022-01-01 01:03:51.405 001 15756.33 446.65 52817.67 88888.00 2022-01-01 01:03:51.905 001 15756.34 446.68 52817.65 88888.00 2022-01-01 01:03:52.405 001 15756.31 446.68 52817.65 88888.00 2022-01-01 01:03:52.905 001 15756.30 446.69 52817.68 88888.00 2022-01-01 01:03:53.405 001 15756.28 446.70 52817.70 88888.00 2022-01-01 01:03:53.905 001 15756.24 446.73 52817.71 88888.00 2022-01-01 01:03:54.405 001 15756.27 446.70 52817.68 88888.00 2022-01-01 01:03:54.905 001 15756.29 446.71 52817.68 88888.00 2022-01-01 01:03:55.405 001 15756.29 446.75 52817.75 88888.00 2022-01-01 01:03:55.905 001 15756.30 446.77 52817.74 88888.00 2022-01-01 01:03:56.405 001 15756.25 446.75 52817.79 88888.00 2022-01-01 01:03:56.905 001 15756.29 446.76 52817.73 88888.00 2022-01-01 01:03:57.405 001 15756.29 446.76 52817.68 88888.00 2022-01-01 01:03:57.905 001 15756.24 446.77 52817.69 88888.00 2022-01-01 01:03:58.405 001 15756.31 446.78 52817.66 88888.00 2022-01-01 01:03:58.905 001 15756.28 446.83 52817.63 88888.00 2022-01-01 01:03:59.405 001 15756.28 446.83 52817.68 88888.00 2022-01-01 01:03:59.905 001 15756.28 446.86 52817.71 88888.00 2022-01-01 01:04:00.405 001 15756.25 446.88 52817.77 88888.00 2022-01-01 01:04:00.905 001 15756.24 446.87 52817.71 88888.00 2022-01-01 01:04:01.405 001 15756.20 446.86 52817.67 88888.00 2022-01-01 01:04:01.905 001 15756.16 446.85 52817.70 88888.00 2022-01-01 01:04:02.405 001 15756.19 446.87 52817.73 88888.00 2022-01-01 01:04:02.905 001 15756.22 446.87 52817.74 88888.00 2022-01-01 01:04:03.405 001 15756.18 446.88 52817.75 88888.00 2022-01-01 01:04:03.905 001 15756.12 446.92 52817.73 88888.00 2022-01-01 01:04:04.405 001 15756.19 446.91 52817.78 88888.00 2022-01-01 01:04:04.905 001 15756.21 446.93 52817.80 88888.00 2022-01-01 01:04:05.405 001 15756.22 446.96 52817.83 88888.00 2022-01-01 01:04:05.905 001 15756.28 446.93 52817.83 88888.00 2022-01-01 01:04:06.405 001 15756.22 446.90 52817.81 88888.00 2022-01-01 01:04:06.905 001 15756.19 446.88 52817.82 88888.00 2022-01-01 01:04:07.405 001 15756.22 446.88 52817.81 88888.00 2022-01-01 01:04:07.905 001 15756.23 446.87 52817.82 88888.00 2022-01-01 01:04:08.405 001 15756.19 446.90 52817.84 88888.00 2022-01-01 01:04:08.905 001 15756.14 446.93 52817.85 88888.00 2022-01-01 01:04:09.405 001 15756.15 447.01 52817.86 88888.00 2022-01-01 01:04:09.905 001 15756.14 447.01 52817.89 88888.00 2022-01-01 01:04:10.405 001 15756.16 446.99 52817.93 88888.00 2022-01-01 01:04:10.905 001 15756.21 446.96 52817.86 88888.00 2022-01-01 01:04:11.405 001 15756.21 446.98 52817.82 88888.00 2022-01-01 01:04:11.905 001 15756.21 446.98 52817.88 88888.00 2022-01-01 01:04:12.405 001 15756.20 446.99 52817.91 88888.00 2022-01-01 01:04:12.905 001 15756.18 446.95 52817.85 88888.00 2022-01-01 01:04:13.405 001 15756.13 446.95 52817.82 88888.00 2022-01-01 01:04:13.905 001 15756.14 446.94 52817.83 88888.00 2022-01-01 01:04:14.405 001 15756.13 446.94 52817.81 88888.00 2022-01-01 01:04:14.905 001 15756.13 446.93 52817.77 88888.00 2022-01-01 01:04:15.405 001 15756.11 446.98 52817.80 88888.00 2022-01-01 01:04:15.905 001 15756.06 446.96 52817.82 88888.00 2022-01-01 01:04:16.405 001 15756.11 446.98 52817.85 88888.00 2022-01-01 01:04:17.405 001 15756.09 447.01 52817.74 88888.00 2022-01-01 01:04:17.905 001 15756.10 447.01 52817.81 88888.00 2022-01-01 01:04:18.405 001 15756.10 447.00 52817.78 88888.00 2022-01-01 01:04:18.905 001 15756.10 446.95 52817.74 88888.00 2022-01-01 01:04:19.405 001 15756.11 446.95 52817.75 88888.00 2022-01-01 01:04:19.905 001 15756.12 446.99 52817.69 88888.00 2022-01-01 01:04:20.405 001 15756.13 447.04 52817.65 88888.00 2022-01-01 01:04:20.905 001 15756.09 447.02 52817.71 88888.00 2022-01-01 01:04:21.405 001 15756.09 447.01 52817.74 88888.00 2022-01-01 01:04:21.905 001 15756.12 447.00 52817.73 88888.00 2022-01-01 01:04:22.405 001 15756.11 447.03 52817.73 88888.00 2022-01-01 01:04:22.905 001 15756.09 447.02 52817.72 88888.00 2022-01-01 01:04:23.405 001 15756.09 447.03 52817.69 88888.00 2022-01-01 01:04:23.905 001 15756.09 447.07 52817.74 88888.00 2022-01-01 01:04:24.405 001 15756.04 447.09 52817.77 88888.00 2022-01-01 01:04:24.905 001 15756.01 447.10 52817.72 88888.00 2022-01-01 01:04:25.405 001 15756.00 447.10 52817.78 88888.00 2022-01-01 01:04:25.905 001 15756.01 447.10 52817.86 88888.00 2022-01-01 01:04:26.405 001 15756.03 447.10 52817.81 88888.00 2022-01-01 01:04:26.905 001 15756.00 447.07 52817.82 88888.00 2022-01-01 01:04:27.405 001 15756.02 447.10 52817.81 88888.00 2022-01-01 01:04:27.905 001 15755.93 447.13 52817.77 88888.00 2022-01-01 01:04:28.405 001 15755.93 447.14 52817.72 88888.00 2022-01-01 01:04:28.905 001 15755.94 447.13 52817.74 88888.00 2022-01-01 01:04:29.405 001 15755.93 447.12 52817.69 88888.00 2022-01-01 01:04:29.905 001 15755.93 447.16 52817.70 88888.00 2022-01-01 01:04:30.405 001 15756.00 447.19 52817.66 88888.00 2022-01-01 01:04:30.905 001 15756.01 447.22 52817.67 88888.00 2022-01-01 01:04:31.405 001 15756.00 447.19 52817.69 88888.00 2022-01-01 01:04:31.905 001 15756.01 447.17 52817.68 88888.00 2022-01-01 01:04:32.405 001 15756.01 447.16 52817.71 88888.00 2022-01-01 01:04:32.905 001 15756.04 447.19 52817.74 88888.00 2022-01-01 01:04:33.405 001 15756.00 447.17 52817.75 88888.00 2022-01-01 01:04:33.905 001 15756.00 447.12 52817.75 88888.00 2022-01-01 01:04:34.405 001 15756.01 447.14 52817.72 88888.00 2022-01-01 01:04:34.905 001 15756.01 447.17 52817.67 88888.00 2022-01-01 01:04:35.405 001 15756.02 447.13 52817.66 88888.00 2022-01-01 01:04:35.905 001 15756.04 447.17 52817.67 88888.00 2022-01-01 01:04:36.405 001 15756.05 447.21 52817.66 88888.00 2022-01-01 01:04:36.905 001 15756.06 447.21 52817.64 88888.00 2022-01-01 01:04:37.405 001 15756.06 447.20 52817.70 88888.00 2022-01-01 01:04:37.905 001 15756.03 447.18 52817.73 88888.00 2022-01-01 01:04:38.405 001 15756.04 447.18 52817.69 88888.00 2022-01-01 01:04:38.905 001 15756.02 447.20 52817.68 88888.00 2022-01-01 01:04:39.405 001 15756.01 447.20 52817.67 88888.00 2022-01-01 01:04:39.905 001 15756.03 447.17 52817.69 88888.00 2022-01-01 01:04:40.405 001 15756.03 447.16 52817.66 88888.00 2022-01-01 01:04:40.905 001 15756.03 447.12 52817.64 88888.00 2022-01-01 01:04:41.405 001 15756.06 447.11 52817.65 88888.00 2022-01-01 01:04:41.905 001 15756.10 447.08 52817.67 88888.00 2022-01-01 01:04:42.405 001 15756.11 447.11 52817.60 88888.00 2022-01-01 01:04:42.905 001 15756.06 447.10 52817.59 88888.00 2022-01-01 01:04:43.405 001 15756.04 447.10 52817.58 88888.00 2022-01-01 01:04:43.905 001 15756.07 447.12 52817.57 88888.00 2022-01-01 01:04:44.405 001 15756.04 447.12 52817.60 88888.00 2022-01-01 01:04:44.905 001 15756.09 447.12 52817.61 88888.00 2022-01-01 01:04:45.405 001 15756.12 447.13 52817.57 88888.00 2022-01-01 01:04:45.905 001 15756.05 447.13 52817.54 88888.00 2022-01-01 01:04:46.405 001 15756.01 447.17 52817.58 88888.00 2022-01-01 01:04:46.905 001 15755.98 447.17 52817.57 88888.00 2022-01-01 01:04:47.405 001 15755.98 447.18 52817.60 88888.00 2022-01-01 01:04:47.905 001 15755.97 447.16 52817.60 88888.00 2022-01-01 01:04:48.405 001 15755.97 447.17 52817.50 88888.00 2022-01-01 01:04:48.905 001 15756.03 447.18 52817.48 88888.00 2022-01-01 01:04:49.405 001 15756.04 447.21 52817.52 88888.00 2022-01-01 01:04:49.905 001 15756.00 447.22 52817.57 88888.00 2022-01-01 01:04:50.405 001 15756.01 447.21 52817.63 88888.00 2022-01-01 01:04:50.905 001 15755.96 447.20 52817.57 88888.00 2022-01-01 01:04:51.405 001 15755.93 447.22 52817.60 88888.00 2022-01-01 01:04:51.905 001 15755.95 447.22 52817.61 88888.00 2022-01-01 01:04:52.405 001 15755.95 447.26 52817.57 88888.00 2022-01-01 01:04:52.905 001 15755.92 447.28 52817.61 88888.00 2022-01-01 01:04:53.405 001 15755.96 447.28 52817.58 88888.00 2022-01-01 01:04:53.905 001 15756.00 447.26 52817.58 88888.00 2022-01-01 01:04:54.405 001 15756.02 447.29 52817.61 88888.00 2022-01-01 01:04:54.905 001 15756.01 447.28 52817.62 88888.00 2022-01-01 01:04:55.405 001 15756.00 447.27 52817.62 88888.00 2022-01-01 01:04:55.905 001 15756.05 447.25 52817.65 88888.00 2022-01-01 01:04:56.405 001 15756.07 447.28 52817.72 88888.00 2022-01-01 01:04:56.905 001 15756.04 447.28 52817.67 88888.00 2022-01-01 01:04:57.405 001 15756.01 447.30 52817.66 88888.00 2022-01-01 01:04:57.905 001 15755.97 447.29 52817.71 88888.00 2022-01-01 01:04:58.405 001 15755.95 447.29 52817.71 88888.00 2022-01-01 01:04:58.905 001 15755.97 447.30 52817.72 88888.00 2022-01-01 01:04:59.405 001 15755.96 447.31 52817.69 88888.00 2022-01-01 01:04:59.905 001 15755.91 447.39 52817.69 88888.00 2022-01-01 01:05:00.405 001 15755.95 447.38 52817.64 88888.00 2022-01-01 01:05:00.905 001 15756.01 447.36 52817.58 88888.00 2022-01-01 01:05:01.405 001 15755.97 447.35 52817.57 88888.00 2022-01-01 01:05:01.905 001 15755.97 447.31 52817.61 88888.00 2022-01-01 01:05:02.405 001 15755.93 447.31 52817.66 88888.00 2022-01-01 01:05:02.905 001 15755.92 447.31 52817.62 88888.00 2022-01-01 01:05:03.405 001 15755.95 447.36 52817.72 88888.00 2022-01-01 01:05:03.905 001 15756.01 447.37 52817.79 88888.00 2022-01-01 01:05:04.405 001 15756.06 447.36 52817.77 88888.00 2022-01-01 01:05:04.905 001 15756.09 447.38 52817.77 88888.00 2022-01-01 01:05:05.405 001 15756.11 447.33 52817.70 88888.00 2022-01-01 01:05:05.905 001 15756.07 447.31 52817.73 88888.00 2022-01-01 01:05:06.405 001 15756.01 447.31 52817.66 88888.00 2022-01-01 01:05:06.905 001 15755.95 447.30 52817.62 88888.00 2022-01-01 01:05:07.405 001 15755.98 447.35 52817.56 88888.00 2022-01-01 01:05:07.905 001 15755.97 447.38 52817.61 88888.00 2022-01-01 01:05:08.905 001 15756.00 447.37 52817.63 88888.00 2022-01-01 01:05:09.405 001 15755.96 447.38 52817.65 88888.00 2022-01-01 01:05:09.905 001 15756.02 447.34 52817.62 88888.00 2022-01-01 01:05:10.405 001 15756.06 447.31 52817.68 88888.00 2022-01-01 01:05:10.905 001 15756.03 447.29 52817.66 88888.00 2022-01-01 01:05:11.405 001 15755.98 447.29 52817.62 88888.00 2022-01-01 01:05:11.905 001 15756.02 447.29 52817.67 88888.00 2022-01-01 01:05:12.405 001 15756.05 447.34 52817.67 88888.00 2022-01-01 01:05:12.905 001 15755.98 447.37 52817.70 88888.00 2022-01-01 01:05:13.405 001 15755.97 447.37 52817.64 88888.00 2022-01-01 01:05:13.906 001 15755.97 447.35 52817.66 88888.00 2022-01-01 01:05:14.406 001 15756.02 447.37 52817.67 88888.00 2022-01-01 01:05:14.906 001 15756.00 447.36 52817.69 88888.00 2022-01-01 01:05:15.406 001 15755.95 447.34 52817.67 88888.00 2022-01-01 01:05:15.906 001 15756.00 447.36 52817.69 88888.00 2022-01-01 01:05:16.406 001 15756.01 447.39 52817.70 88888.00 2022-01-01 01:05:16.906 001 15756.00 447.38 52817.73 88888.00 2022-01-01 01:05:17.406 001 15756.03 447.38 52817.68 88888.00 2022-01-01 01:05:17.906 001 15756.04 447.36 52817.63 88888.00 2022-01-01 01:05:18.906 001 15756.06 447.37 52817.77 88888.00 2022-01-01 01:05:19.406 001 15756.04 447.36 52817.66 88888.00 2022-01-01 01:05:19.906 001 15756.03 447.37 52817.64 88888.00 2022-01-01 01:05:20.406 001 15756.00 447.35 52817.66 88888.00 2022-01-01 01:05:20.906 001 15756.00 447.35 52817.59 88888.00 2022-01-01 01:05:21.406 001 15756.00 447.37 52817.54 88888.00 2022-01-01 01:05:21.906 001 15756.00 447.35 52817.51 88888.00 2022-01-01 01:05:22.406 001 15755.97 447.33 52817.49 88888.00 2022-01-01 01:05:22.906 001 15755.97 447.34 52817.60 88888.00 2022-01-01 01:05:23.406 001 15756.00 447.37 52817.60 88888.00 2022-01-01 01:05:23.906 001 15755.98 447.37 52817.62 88888.00 2022-01-01 01:05:24.406 001 15756.01 447.40 52817.66 88888.00 2022-01-01 01:05:24.906 001 15755.96 447.39 52817.61 88888.00 2022-01-01 01:05:25.406 001 15755.93 447.34 52817.57 88888.00 2022-01-01 01:05:25.906 001 15755.89 447.35 52817.61 88888.00 2022-01-01 01:05:26.406 001 15755.95 447.39 52817.66 88888.00 2022-01-01 01:05:26.906 001 15755.94 447.37 52817.66 88888.00 2022-01-01 01:05:27.406 001 15755.92 447.37 52817.66 88888.00 2022-01-01 01:05:27.906 001 15755.95 447.35 52817.74 88888.00 2022-01-01 01:05:28.406 001 15755.96 447.37 52817.71 88888.00 2022-01-01 01:05:28.906 001 15755.95 447.34 52817.69 88888.00 2022-01-01 01:05:29.406 001 15755.96 447.30 52817.74 88888.00 2022-01-01 01:05:29.906 001 15755.96 447.30 52817.73 88888.00 2022-01-01 01:05:30.406 001 15755.91 447.31 52817.67 88888.00 2022-01-01 01:05:30.906 001 15755.88 447.30 52817.69 88888.00 2022-01-01 01:05:31.406 001 15755.89 447.34 52817.74 88888.00 2022-01-01 01:05:31.906 001 15755.84 447.35 52817.74 88888.00 2022-01-01 01:05:32.406 001 15755.85 447.33 52817.74 88888.00 2022-01-01 01:05:32.906 001 15755.89 447.33 52817.79 88888.00 2022-01-01 01:05:33.406 001 15755.86 447.33 52817.74 88888.00 2022-01-01 01:05:33.906 001 15755.84 447.28 52817.73 88888.00 2022-01-01 01:05:34.406 001 15755.86 447.26 52817.79 88888.00 2022-01-01 01:05:34.906 001 15755.89 447.25 52817.80 88888.00 2022-01-01 01:05:35.406 001 15755.91 447.26 52817.79 88888.00 2022-01-01 01:05:35.906 001 15755.88 447.26 52817.78 88888.00 2022-01-01 01:05:36.406 001 15755.83 447.30 52817.72 88888.00 2022-01-01 01:05:36.906 001 15755.85 447.30 52817.74 88888.00 2022-01-01 01:05:37.406 001 15755.87 447.33 52817.75 88888.00 2022-01-01 01:05:37.906 001 15755.85 447.31 52817.72 88888.00 2022-01-01 01:05:38.406 001 15755.83 447.29 52817.72 88888.00 2022-01-01 01:05:38.906 001 15755.82 447.28 52817.71 88888.00 2022-01-01 01:05:39.406 001 15755.82 447.27 52817.74 88888.00 2022-01-01 01:05:39.906 001 15755.83 447.25 52817.78 88888.00 2022-01-01 01:05:40.406 001 15755.86 447.22 52817.75 88888.00 2022-01-01 01:05:40.906 001 15755.91 447.22 52817.67 88888.00 2022-01-01 01:05:41.406 001 15755.88 447.25 52817.66 88888.00 2022-01-01 01:05:41.906 001 15755.89 447.24 52817.65 88888.00 2022-01-01 01:05:42.406 001 15755.86 447.25 52817.71 88888.00 2022-01-01 01:05:42.906 001 15755.84 447.22 52817.80 88888.00 2022-01-01 01:05:43.406 001 15755.80 447.20 52817.82 88888.00 2022-01-01 01:05:43.906 001 15755.82 447.21 52817.79 88888.00 2022-01-01 01:05:44.406 001 15755.83 447.21 52817.73 88888.00 2022-01-01 01:05:44.906 001 15755.87 447.18 52817.73 88888.00 2022-01-01 01:05:45.406 001 15755.91 447.18 52817.74 88888.00 2022-01-01 01:05:45.906 001 15755.86 447.19 52817.82 88888.00 2022-01-01 01:05:46.406 001 15755.84 447.17 52817.85 88888.00 2022-01-01 01:05:46.906 001 15755.89 447.16 52817.83 88888.00 2022-01-01 01:05:47.406 001 15755.91 447.19 52817.78 88888.00 2022-01-01 01:05:47.906 001 15755.87 447.18 52817.70 88888.00 2022-01-01 01:05:48.406 001 15755.88 447.16 52817.70 88888.00 2022-01-01 01:05:48.906 001 15755.85 447.17 52817.71 88888.00 2022-01-01 01:05:49.406 001 15755.78 447.13 52817.72 88888.00 2022-01-01 01:05:49.906 001 15755.78 447.08 52817.75 88888.00 2022-01-01 01:05:50.406 001 15755.83 447.10 52817.81 88888.00 2022-01-01 01:05:50.906 001 15755.85 447.13 52817.81 88888.00 2022-01-01 01:05:51.406 001 15755.87 447.11 52817.75 88888.00 2022-01-01 01:05:51.906 001 15755.85 447.11 52817.74 88888.00 2022-01-01 01:05:52.406 001 15755.86 447.08 52817.72 88888.00 2022-01-01 01:05:52.906 001 15755.86 447.08 52817.69 88888.00 2022-01-01 01:05:53.406 001 15755.86 447.12 52817.70 88888.00 2022-01-01 01:05:53.906 001 15755.85 447.11 52817.69 88888.00 2022-01-01 01:05:54.406 001 15755.85 447.07 52817.67 88888.00 2022-01-01 01:05:54.906 001 15755.84 447.09 52817.68 88888.00 2022-01-01 01:05:55.406 001 15755.79 447.07 52817.67 88888.00 2022-01-01 01:05:55.906 001 15755.76 447.04 52817.64 88888.00 2022-01-01 01:05:56.406 001 15755.79 447.02 52817.66 88888.00 2022-01-01 01:05:56.906 001 15755.78 447.01 52817.68 88888.00 2022-01-01 01:05:57.406 001 15755.77 446.96 52817.70 88888.00 2022-01-01 01:05:57.906 001 15755.78 446.96 52817.69 88888.00 2022-01-01 01:05:58.406 001 15755.76 446.95 52817.71 88888.00 2022-01-01 01:05:58.906 001 15755.77 446.99 52817.69 88888.00 2022-01-01 01:05:59.406 001 15755.79 446.98 52817.70 88888.00 2022-01-01 01:05:59.906 001 15755.78 446.99 52817.70 88888.00 2022-01-01 01:06:00.406 001 15755.75 447.02 52817.75 88888.00 2022-01-01 01:06:00.906 001 15755.77 447.01 52817.73 88888.00 2022-01-01 01:06:01.406 001 15755.74 447.00 52817.71 88888.00 2022-01-01 01:06:01.906 001 15755.74 447.01 52817.72 88888.00 2022-01-01 01:06:02.406 001 15755.76 447.01 52817.73 88888.00 2022-01-01 01:06:02.906 001 15755.71 446.99 52817.70 88888.00 2022-01-01 01:06:03.406 001 15755.70 446.99 52817.74 88888.00 2022-01-01 01:06:03.906 001 15755.71 447.00 52817.77 88888.00 2022-01-01 01:06:04.406 001 15755.70 446.98 52817.70 88888.00 2022-01-01 01:06:04.906 001 15755.69 446.99 52817.73 88888.00 2022-01-01 01:06:05.406 001 15755.71 447.01 52817.74 88888.00 2022-01-01 01:06:05.906 001 15755.73 447.01 52817.73 88888.00 2022-01-01 01:06:06.406 001 15755.70 447.00 52817.78 88888.00 2022-01-01 01:06:06.906 001 15755.73 447.01 52817.75 88888.00 2022-01-01 01:06:07.406 001 15755.69 447.04 52817.74 88888.00 2022-01-01 01:06:07.906 001 15755.64 447.04 52817.84 88888.00 2022-01-01 01:06:08.406 001 15755.65 447.04 52817.80 88888.00 2022-01-01 01:06:08.906 001 15755.66 447.02 52817.78 88888.00 2022-01-01 01:06:09.406 001 15755.69 446.98 52817.77 88888.00 2022-01-01 01:06:09.906 001 15755.70 446.98 52817.80 88888.00 2022-01-01 01:06:10.406 001 15755.75 447.00 52817.80 88888.00 2022-01-01 01:06:10.906 001 15755.74 446.98 52817.77 88888.00 2022-01-01 01:06:11.406 001 15755.73 446.98 52817.78 88888.00 2022-01-01 01:06:11.906 001 15755.73 447.00 52817.80 88888.00 2022-01-01 01:06:12.406 001 15755.74 447.02 52817.75 88888.00 2022-01-01 01:06:12.906 001 15755.73 447.02 52817.74 88888.00 2022-01-01 01:06:13.406 001 15755.77 446.99 52817.71 88888.00 2022-01-01 01:06:13.906 001 15755.78 446.94 52817.69 88888.00 2022-01-01 01:06:14.406 001 15755.76 446.93 52817.74 88888.00 2022-01-01 01:06:14.906 001 15755.76 446.91 52817.79 88888.00 2022-01-01 01:06:15.406 001 15755.74 446.87 52817.78 88888.00 2022-01-01 01:06:15.906 001 15755.76 446.88 52817.74 88888.00 2022-01-01 01:06:16.406 001 15755.74 446.90 52817.74 88888.00 2022-01-01 01:06:16.906 001 15755.69 446.90 52817.79 88888.00 2022-01-01 01:06:17.406 001 15755.68 446.92 52817.79 88888.00 2022-01-01 01:06:17.906 001 15755.71 446.94 52817.71 88888.00 2022-01-01 01:06:18.406 001 15755.78 446.90 52817.70 88888.00 2022-01-01 01:06:18.906 001 15755.77 446.93 52817.77 88888.00 2022-01-01 01:06:19.406 001 15755.73 446.93 52817.82 88888.00 2022-01-01 01:06:19.906 001 15755.73 446.88 52817.78 88888.00 2022-01-01 01:06:20.406 001 15755.75 446.90 52817.74 88888.00 2022-01-01 01:06:20.906 001 15755.71 446.86 52817.73 88888.00 2022-01-01 01:06:21.406 001 15755.73 446.87 52817.75 88888.00 2022-01-01 01:06:21.906 001 15755.71 446.93 52817.72 88888.00 2022-01-01 01:06:22.406 001 15755.71 446.92 52817.71 88888.00 2022-01-01 01:06:22.906 001 15755.74 446.86 52817.70 88888.00 2022-01-01 01:06:23.406 001 15755.74 446.83 52817.69 88888.00 2022-01-01 01:06:23.906 001 15755.70 446.85 52817.71 88888.00 2022-01-01 01:06:24.406 001 15755.68 446.84 52817.66 88888.00 2022-01-01 01:06:24.906 001 15755.71 446.82 52817.62 88888.00 2022-01-01 01:06:25.406 001 15755.73 446.81 52817.67 88888.00 2022-01-01 01:06:25.906 001 15755.70 446.82 52817.72 88888.00 2022-01-01 01:06:26.406 001 15755.68 446.85 52817.74 88888.00 2022-01-01 01:06:26.906 001 15755.76 446.84 52817.69 88888.00 2022-01-01 01:06:27.406 001 15755.76 446.83 52817.69 88888.00 2022-01-01 01:06:27.906 001 15755.77 446.82 52817.68 88888.00 2022-01-01 01:06:28.406 001 15755.77 446.81 52817.66 88888.00 2022-01-01 01:06:28.906 001 15755.74 446.77 52817.65 88888.00 2022-01-01 01:06:29.406 001 15755.78 446.76 52817.68 88888.00 2022-01-01 01:06:29.906 001 15755.79 446.77 52817.70 88888.00 2022-01-01 01:06:30.406 001 15755.75 446.79 52817.77 88888.00 2022-01-01 01:06:30.906 001 15755.69 446.83 52817.74 88888.00 2022-01-01 01:06:31.406 001 15755.65 446.85 52817.68 88888.00 2022-01-01 01:06:31.906 001 15755.66 446.84 52817.69 88888.00 2022-01-01 01:06:32.406 001 15755.71 446.85 52817.68 88888.00 2022-01-01 01:06:32.906 001 15755.74 446.88 52817.66 88888.00 2022-01-01 01:06:33.406 001 15755.70 446.86 52817.70 88888.00 2022-01-01 01:06:33.906 001 15755.67 446.83 52817.65 88888.00 2022-01-01 01:06:34.406 001 15755.69 446.82 52817.66 88888.00 2022-01-01 01:06:34.906 001 15755.73 446.84 52817.61 88888.00 2022-01-01 01:06:35.406 001 15755.76 446.86 52817.64 88888.00 2022-01-01 01:06:35.906 001 15755.77 446.86 52817.66 88888.00 2022-01-01 01:06:36.406 001 15755.70 446.84 52817.66 88888.00 2022-01-01 01:06:36.906 001 15755.70 446.86 52817.61 88888.00 2022-01-01 01:06:37.406 001 15755.69 446.85 52817.64 88888.00 2022-01-01 01:06:37.906 001 15755.70 446.82 52817.68 88888.00 2022-01-01 01:06:38.406 001 15755.68 446.78 52817.67 88888.00 2022-01-01 01:06:38.906 001 15755.68 446.78 52817.69 88888.00 2022-01-01 01:06:39.406 001 15755.68 446.79 52817.79 88888.00 2022-01-01 01:06:40.406 001 15755.68 446.73 52817.66 88888.00 2022-01-01 01:06:40.906 001 15755.68 446.69 52817.72 88888.00 2022-01-01 01:06:41.406 001 15755.70 446.69 52817.69 88888.00 2022-01-01 01:06:41.906 001 15755.67 446.69 52817.72 88888.00 2022-01-01 01:06:42.406 001 15755.69 446.76 52817.71 88888.00 2022-01-01 01:06:42.906 001 15755.71 446.76 52817.68 88888.00 2022-01-01 01:06:43.406 001 15755.74 446.76 52817.71 88888.00 2022-01-01 01:06:43.906 001 15755.70 446.76 52817.69 88888.00 2022-01-01 01:06:44.406 001 15755.71 446.76 52817.72 88888.00 2022-01-01 01:06:44.906 001 15755.76 446.79 52817.75 88888.00 2022-01-01 01:06:45.406 001 15755.74 446.82 52817.78 88888.00 2022-01-01 01:06:45.906 001 15755.71 446.75 52817.80 88888.00 2022-01-01 01:06:46.406 001 15755.73 446.70 52817.71 88888.00 2022-01-01 01:06:46.906 001 15755.71 446.69 52817.74 88888.00 2022-01-01 01:06:47.406 001 15755.77 446.68 52817.80 88888.00 2022-01-01 01:06:47.906 001 15755.73 446.69 52817.77 88888.00 2022-01-01 01:06:48.406 001 15755.75 446.69 52817.78 88888.00 2022-01-01 01:06:48.906 001 15755.76 446.70 52817.74 88888.00 2022-01-01 01:06:49.406 001 15755.73 446.67 52817.74 88888.00 2022-01-01 01:06:50.406 001 15755.69 446.64 52817.69 88888.00 2022-01-01 01:06:50.906 001 15755.68 446.66 52817.72 88888.00 2022-01-01 01:06:51.406 001 15755.61 446.65 52817.74 88888.00 2022-01-01 01:06:51.906 001 15755.65 446.64 52817.72 88888.00 2022-01-01 01:06:52.406 001 15755.65 446.61 52817.70 88888.00 2022-01-01 01:06:52.906 001 15755.62 446.62 52817.65 88888.00 2022-01-01 01:06:53.406 001 15755.64 446.61 52817.69 88888.00 2022-01-01 01:06:53.906 001 15755.61 446.61 52817.65 88888.00 2022-01-01 01:06:54.406 001 15755.58 446.59 52817.66 88888.00 2022-01-01 01:06:54.906 001 15755.56 446.57 52817.72 88888.00 2022-01-01 01:06:55.406 001 15755.58 446.56 52817.70 88888.00 2022-01-01 01:06:55.906 001 15755.62 446.53 52817.66 88888.00 2022-01-01 01:06:56.406 001 15755.60 446.55 52817.66 88888.00 2022-01-01 01:06:56.906 001 15755.65 446.56 52817.71 88888.00 2022-01-01 01:06:57.406 001 15755.62 446.57 52817.70 88888.00 2022-01-01 01:06:57.906 001 15755.65 446.59 52817.69 88888.00 2022-01-01 01:06:58.406 001 15755.65 446.58 52817.74 88888.00 2022-01-01 01:06:58.906 001 15755.66 446.57 52817.68 88888.00 2022-01-01 01:06:59.406 001 15755.66 446.58 52817.69 88888.00 2022-01-01 01:06:59.906 001 15755.62 446.58 52817.66 88888.00 2022-01-01 01:07:00.406 001 15755.60 446.55 52817.66 88888.00 2022-01-01 01:07:00.906 001 15755.56 446.52 52817.67 88888.00 2022-01-01 01:07:01.406 001 15755.53 446.53 52817.74 88888.00 2022-01-01 01:07:01.906 001 15755.55 446.51 52817.79 88888.00 2022-01-01 01:07:02.406 001 15755.57 446.50 52817.78 88888.00 2022-01-01 01:07:02.906 001 15755.58 446.51 52817.74 88888.00 2022-01-01 01:07:03.406 001 15755.53 446.57 52817.70 88888.00 2022-01-01 01:07:03.906 001 15755.49 446.57 52817.66 88888.00 2022-01-01 01:07:04.406 001 15755.49 446.55 52817.68 88888.00 2022-01-01 01:07:04.906 001 15755.56 446.53 52817.69 88888.00 2022-01-01 01:07:05.406 001 15755.57 446.52 52817.68 88888.00 2022-01-01 01:07:05.906 001 15755.58 446.50 52817.70 88888.00 2022-01-01 01:07:06.406 001 15755.59 446.45 52817.77 88888.00 2022-01-01 01:07:06.906 001 15755.60 446.47 52817.75 88888.00 2022-01-01 01:07:07.406 001 15755.65 446.48 52817.72 88888.00 2022-01-01 01:07:07.906 001 15755.67 446.44 52817.70 88888.00 2022-01-01 01:07:08.406 001 15755.64 446.44 52817.67 88888.00 2022-01-01 01:07:08.906 001 15755.61 446.43 52817.67 88888.00 2022-01-01 01:07:09.406 001 15755.56 446.42 52817.67 88888.00 2022-01-01 01:07:09.906 001 15755.56 446.44 52817.66 88888.00 2022-01-01 01:07:10.406 001 15755.56 446.43 52817.75 88888.00 2022-01-01 01:07:10.906 001 15755.57 446.40 52817.80 88888.00 2022-01-01 01:07:11.406 001 15755.58 446.42 52817.74 88888.00 2022-01-01 01:07:11.906 001 15755.56 446.44 52817.71 88888.00 2022-01-01 01:07:12.406 001 15755.56 446.41 52817.72 88888.00 2022-01-01 01:07:12.906 001 15755.57 446.42 52817.69 88888.00 2022-01-01 01:07:13.406 001 15755.58 446.39 52817.71 88888.00 2022-01-01 01:07:13.906 001 15755.57 446.36 52817.69 88888.00 2022-01-01 01:07:14.406 001 15755.56 446.39 52817.64 88888.00 2022-01-01 01:07:14.906 001 15755.52 446.39 52817.64 88888.00 2022-01-01 01:07:15.406 001 15755.50 446.38 52817.66 88888.00 2022-01-01 01:07:15.906 001 15755.46 446.42 52817.63 88888.00 2022-01-01 01:07:16.406 001 15755.46 446.41 52817.61 88888.00 2022-01-01 01:07:16.906 001 15755.48 446.40 52817.70 88888.00 2022-01-01 01:07:17.406 001 15755.50 446.34 52817.73 88888.00 2022-01-01 01:07:17.906 001 15755.50 446.36 52817.73 88888.00 2022-01-01 01:07:18.406 001 15755.50 446.35 52817.73 88888.00 2022-01-01 01:07:18.906 001 15755.40 446.32 52817.73 88888.00 2022-01-01 01:07:19.406 001 15755.38 446.38 52817.75 88888.00 2022-01-01 01:07:19.906 001 15755.37 446.41 52817.73 88888.00 2022-01-01 01:07:20.406 001 15755.42 446.41 52817.73 88888.00 2022-01-01 01:07:20.906 001 15755.46 446.38 52817.69 88888.00 2022-01-01 01:07:21.406 001 15755.43 446.35 52817.68 88888.00 2022-01-01 01:07:21.906 001 15755.40 446.32 52817.69 88888.00 2022-01-01 01:07:22.406 001 15755.39 446.33 52817.73 88888.00 2022-01-01 01:07:22.906 001 15755.39 446.29 52817.69 88888.00 2022-01-01 01:07:23.406 001 15755.43 446.30 52817.79 88888.00 2022-01-01 01:07:23.906 001 15755.48 446.30 52817.82 88888.00 2022-01-01 01:07:24.406 001 15755.41 446.26 52817.80 88888.00 2022-01-01 01:07:24.906 001 15755.46 446.26 52817.80 88888.00 2022-01-01 01:07:25.406 001 15755.46 446.26 52817.74 88888.00 2022-01-01 01:07:25.906 001 15755.41 446.26 52817.72 88888.00 2022-01-01 01:07:26.406 001 15755.38 446.27 52817.66 88888.00 2022-01-01 01:07:26.906 001 15755.40 446.30 52817.68 88888.00 2022-01-01 01:07:27.406 001 15755.44 446.31 52817.75 88888.00 2022-01-01 01:07:27.906 001 15755.46 446.32 52817.80 88888.00 2022-01-01 01:07:28.406 001 15755.47 446.25 52817.66 88888.00 2022-01-01 01:07:28.906 001 15755.44 446.27 52817.65 88888.00 2022-01-01 01:07:29.406 001 15755.38 446.29 52817.70 88888.00 2022-01-01 01:07:29.906 001 15755.39 446.31 52817.69 88888.00 2022-01-01 01:07:30.406 001 15755.39 446.26 52817.71 88888.00 2022-01-01 01:07:30.906 001 15755.44 446.24 52817.77 88888.00 2022-01-01 01:07:31.406 001 15755.46 446.25 52817.74 88888.00 2022-01-01 01:07:31.906 001 15755.42 446.24 52817.72 88888.00 2022-01-01 01:07:32.406 001 15755.44 446.25 52817.75 88888.00 2022-01-01 01:07:32.906 001 15755.47 446.22 52817.78 88888.00 2022-01-01 01:07:33.406 001 15755.49 446.18 52817.77 88888.00 2022-01-01 01:07:33.906 001 15755.44 446.22 52817.75 88888.00 2022-01-01 01:07:34.406 001 15755.42 446.19 52817.73 88888.00 2022-01-01 01:07:34.906 001 15755.40 446.19 52817.71 88888.00 2022-01-01 01:07:35.406 001 15755.46 446.23 52817.77 88888.00 2022-01-01 01:07:35.906 001 15755.47 446.24 52817.75 88888.00 2022-01-01 01:07:36.406 001 15755.46 446.25 52817.73 88888.00 2022-01-01 01:07:36.906 001 15755.43 446.25 52817.72 88888.00 2022-01-01 01:07:37.406 001 15755.42 446.24 52817.71 88888.00 2022-01-01 01:07:37.906 001 15755.46 446.24 52817.70 88888.00 2022-01-01 01:07:38.406 001 15755.44 446.27 52817.67 88888.00 2022-01-01 01:07:38.906 001 15755.47 446.23 52817.69 88888.00 2022-01-01 01:07:39.406 001 15755.48 446.16 52817.72 88888.00 2022-01-01 01:07:39.906 001 15755.47 446.14 52817.73 88888.00 2022-01-01 01:07:40.406 001 15755.48 446.16 52817.71 88888.00 2022-01-01 01:07:40.906 001 15755.42 446.16 52817.74 88888.00 2022-01-01 01:07:41.406 001 15755.42 446.14 52817.79 88888.00 2022-01-01 01:07:41.906 001 15755.42 446.13 52817.75 88888.00 2022-01-01 01:07:42.406 001 15755.43 446.12 52817.78 88888.00 2022-01-01 01:07:42.906 001 15755.44 446.09 52817.74 88888.00 2022-01-01 01:07:43.406 001 15755.41 446.07 52817.72 88888.00 2022-01-01 01:07:43.906 001 15755.39 446.14 52817.74 88888.00 2022-01-01 01:07:44.406 001 15755.38 446.13 52817.74 88888.00 2022-01-01 01:07:44.906 001 15755.40 446.07 52817.74 88888.00 2022-01-01 01:07:45.406 001 15755.42 446.06 52817.83 88888.00 2022-01-01 01:07:45.906 001 15755.39 446.05 52817.83 88888.00 2022-01-01 01:07:46.406 001 15755.38 446.05 52817.82 88888.00 2022-01-01 01:07:46.906 001 15755.37 446.06 52817.80 88888.00 2022-01-01 01:07:47.406 001 15755.32 446.07 52817.75 88888.00 2022-01-01 01:07:47.906 001 15755.28 446.09 52817.82 88888.00 2022-01-01 01:07:48.406 001 15755.26 446.12 52817.86 88888.00 2022-01-01 01:07:48.906 001 15755.28 446.09 52817.85 88888.00 2022-01-01 01:07:49.406 001 15755.23 446.09 52817.81 88888.00 2022-01-01 01:07:49.906 001 15755.25 446.12 52817.83 88888.00 2022-01-01 01:07:50.406 001 15755.28 446.09 52817.83 88888.00 2022-01-01 01:07:50.906 001 15755.26 446.05 52817.83 88888.00 2022-01-01 01:07:51.406 001 15755.25 446.00 52817.83 88888.00 2022-01-01 01:07:51.906 001 15755.24 446.01 52817.81 88888.00 2022-01-01 01:07:52.406 001 15755.26 446.01 52817.81 88888.00 2022-01-01 01:07:52.906 001 15755.25 446.05 52817.88 88888.00 2022-01-01 01:07:53.406 001 15755.23 446.05 52817.84 88888.00 2022-01-01 01:07:53.906 001 15755.23 446.01 52817.82 88888.00 2022-01-01 01:07:54.406 001 15755.21 446.00 52817.83 88888.00 2022-01-01 01:07:54.906 001 15755.19 445.98 52817.80 88888.00 2022-01-01 01:07:55.406 001 15755.20 445.98 52817.83 88888.00 2022-01-01 01:07:55.906 001 15755.19 445.98 52817.78 88888.00 2022-01-01 01:07:56.406 001 15755.19 446.01 52817.79 88888.00 2022-01-01 01:07:56.906 001 15755.20 446.04 52817.75 88888.00 2022-01-01 01:07:57.406 001 15755.19 446.05 52817.74 88888.00 2022-01-01 01:07:57.906 001 15755.19 445.99 52817.79 88888.00 2022-01-01 01:07:58.406 001 15755.24 445.98 52817.75 88888.00 2022-01-01 01:07:58.906 001 15755.24 445.97 52817.74 88888.00 2022-01-01 01:07:59.406 001 15755.24 445.98 52817.73 88888.00 2022-01-01 01:07:59.906 001 15755.25 445.97 52817.74 88888.00 2022-01-01 01:08:00.406 001 15755.25 445.99 52817.73 88888.00 2022-01-01 01:08:00.906 001 15755.23 446.00 52817.84 88888.00 2022-01-01 01:08:01.406 001 15755.22 446.00 52817.81 88888.00 2022-01-01 01:08:01.906 001 15755.21 446.00 52817.79 88888.00 2022-01-01 01:08:02.406 001 15755.19 445.99 52817.83 88888.00 2022-01-01 01:08:02.906 001 15755.25 446.04 52817.82 88888.00 2022-01-01 01:08:03.406 001 15755.24 446.00 52817.86 88888.00 2022-01-01 01:08:03.906 001 15755.24 446.03 52817.90 88888.00 2022-01-01 01:08:04.406 001 15755.21 446.06 52817.90 88888.00 2022-01-01 01:08:04.906 001 15755.17 446.07 52817.89 88888.00 2022-01-01 01:08:05.406 001 15755.20 446.03 52817.91 88888.00 2022-01-01 01:08:05.906 001 15755.24 445.98 52817.82 88888.00 2022-01-01 01:08:06.406 001 15755.21 445.96 52817.88 88888.00 2022-01-01 01:08:06.906 001 15755.20 445.95 52817.91 88888.00 2022-01-01 01:08:07.406 001 15755.20 446.03 52817.85 88888.00 2022-01-01 01:08:07.906 001 15755.20 446.04 52817.85 88888.00 2022-01-01 01:08:08.406 001 15755.22 446.01 52817.89 88888.00 2022-01-01 01:08:08.906 001 15755.21 445.98 52817.89 88888.00 2022-01-01 01:08:09.906 001 15755.19 445.99 52817.87 88888.00 2022-01-01 01:08:10.406 001 15755.22 445.97 52817.89 88888.00 2022-01-01 01:08:10.906 001 15755.24 445.97 52817.91 88888.00 2022-01-01 01:08:11.906 001 15755.20 445.98 52817.89 88888.00 2022-01-01 01:08:12.406 001 15755.17 445.93 52817.89 88888.00 2022-01-01 01:08:12.906 001 15755.16 445.95 52817.90 88888.00 2022-01-01 01:08:13.406 001 15755.19 445.92 52817.90 88888.00 2022-01-01 01:08:13.906 001 15755.17 445.97 52817.84 88888.00 2022-01-01 01:08:14.406 001 15755.14 445.95 52817.79 88888.00 2022-01-01 01:08:14.906 001 15755.13 445.90 52817.81 88888.00 2022-01-01 01:08:15.406 001 15755.12 445.88 52817.86 88888.00 2022-01-01 01:08:15.906 001 15755.16 445.92 52817.87 88888.00 2022-01-01 01:08:16.406 001 15755.17 445.88 52817.89 88888.00 2022-01-01 01:08:16.906 001 15755.17 445.89 52817.86 88888.00 2022-01-01 01:08:17.406 001 15755.13 445.90 52817.82 88888.00 2022-01-01 01:08:17.906 001 15755.10 445.88 52817.82 88888.00 2022-01-01 01:08:18.406 001 15755.07 445.93 52817.89 88888.00 2022-01-01 01:08:18.906 001 15755.07 445.90 52817.90 88888.00 2022-01-01 01:08:19.906 001 15755.08 445.92 52817.94 88888.00 2022-01-01 01:08:20.406 001 15755.12 445.93 52817.89 88888.00 2022-01-01 01:08:20.906 001 15755.06 445.92 52817.84 88888.00 2022-01-01 01:08:21.406 001 15755.05 445.89 52817.86 88888.00 2022-01-01 01:08:21.906 001 15755.04 445.91 52817.94 88888.00 2022-01-01 01:08:22.406 001 15755.04 445.88 52817.98 88888.00 2022-01-01 01:08:22.906 001 15755.08 445.86 52817.93 88888.00 2022-01-01 01:08:23.406 001 15755.06 445.90 52817.93 88888.00 2022-01-01 01:08:23.906 001 15755.07 445.96 52817.95 88888.00 2022-01-01 01:08:24.406 001 15755.08 445.89 52817.88 88888.00 2022-01-01 01:08:24.906 001 15755.08 445.89 52817.90 88888.00 2022-01-01 01:08:25.406 001 15755.08 445.91 52817.94 88888.00 2022-01-01 01:08:25.906 001 15755.10 445.93 52817.95 88888.00 2022-01-01 01:08:26.406 001 15755.08 445.92 52817.99 88888.00 2022-01-01 01:08:26.906 001 15755.06 445.92 52817.99 88888.00 2022-01-01 01:08:27.406 001 15755.05 445.90 52818.00 88888.00 2022-01-01 01:08:27.906 001 15755.04 445.91 52818.04 88888.00 2022-01-01 01:08:28.406 001 15755.07 445.87 52818.02 88888.00 2022-01-01 01:08:28.906 001 15755.08 445.88 52817.95 88888.00 2022-01-01 01:08:29.406 001 15755.06 445.90 52817.94 88888.00 2022-01-01 01:08:29.906 001 15755.07 445.88 52817.91 88888.00 2022-01-01 01:08:30.406 001 15755.10 445.89 52817.93 88888.00 2022-01-01 01:08:30.906 001 15755.07 445.90 52817.99 88888.00 2022-01-01 01:08:31.406 001 15755.06 445.90 52817.98 88888.00 2022-01-01 01:08:31.906 001 15755.07 445.92 52817.98 88888.00 2022-01-01 01:08:32.406 001 15755.04 445.89 52817.93 88888.00 2022-01-01 01:08:32.906 001 15755.00 445.90 52817.92 88888.00 2022-01-01 01:08:33.406 001 15754.96 445.87 52817.93 88888.00 2022-01-01 01:08:33.906 001 15754.93 445.87 52817.92 88888.00 2022-01-01 01:08:34.406 001 15754.93 445.88 52817.94 88888.00 2022-01-01 01:08:34.906 001 15754.97 445.88 52817.95 88888.00 2022-01-01 01:08:35.406 001 15755.03 445.88 52818.00 88888.00 2022-01-01 01:08:35.906 001 15755.01 445.89 52817.97 88888.00 2022-01-01 01:08:36.406 001 15755.03 445.88 52817.93 88888.00 2022-01-01 01:08:36.906 001 15755.03 445.82 52817.91 88888.00 2022-01-01 01:08:37.406 001 15755.00 445.81 52817.92 88888.00 2022-01-01 01:08:37.906 001 15754.96 445.80 52817.91 88888.00 2022-01-01 01:08:38.406 001 15754.95 445.78 52817.97 88888.00 2022-01-01 01:08:38.906 001 15754.96 445.77 52817.95 88888.00 2022-01-01 01:08:39.406 001 15754.92 445.78 52817.97 88888.00 2022-01-01 01:08:39.906 001 15754.98 445.79 52818.01 88888.00 2022-01-01 01:08:40.406 001 15754.97 445.79 52818.05 88888.00 2022-01-01 01:08:40.906 001 15754.96 445.80 52818.08 88888.00 2022-01-01 01:08:41.406 001 15754.94 445.80 52818.05 88888.00 2022-01-01 01:08:41.906 001 15754.89 445.78 52818.07 88888.00 2022-01-01 01:08:42.406 001 15754.89 445.74 52818.00 88888.00 2022-01-01 01:08:42.906 001 15754.89 445.75 52817.95 88888.00 2022-01-01 01:08:43.406 001 15754.87 445.75 52817.95 88888.00 2022-01-01 01:08:43.906 001 15754.88 445.77 52818.01 88888.00 2022-01-01 01:08:44.406 001 15754.88 445.79 52818.07 88888.00 2022-01-01 01:08:44.906 001 15754.86 445.74 52818.06 88888.00 2022-01-01 01:08:45.406 001 15754.84 445.70 52817.98 88888.00 2022-01-01 01:08:45.906 001 15754.83 445.67 52817.98 88888.00 2022-01-01 01:08:46.406 001 15754.84 445.66 52818.00 88888.00 2022-01-01 01:08:46.906 001 15754.88 445.67 52818.01 88888.00 2022-01-01 01:08:47.406 001 15754.88 445.67 52818.02 88888.00 2022-01-01 01:08:47.906 001 15754.83 445.69 52817.97 88888.00 2022-01-01 01:08:48.406 001 15754.82 445.77 52817.94 88888.00 2022-01-01 01:08:48.906 001 15754.75 445.70 52818.00 88888.00 2022-01-01 01:08:49.406 001 15754.75 445.66 52817.98 88888.00 2022-01-01 01:08:49.906 001 15754.78 445.69 52818.01 88888.00 2022-01-01 01:08:50.406 001 15754.78 445.72 52818.02 88888.00 2022-01-01 01:08:50.906 001 15754.75 445.77 52818.05 88888.00 2022-01-01 01:08:51.406 001 15754.76 445.78 52818.07 88888.00 2022-01-01 01:08:51.906 001 15754.76 445.78 52818.07 88888.00 2022-01-01 01:08:52.406 001 15754.76 445.75 52818.07 88888.00 2022-01-01 01:08:53.406 001 15754.74 445.78 52818.08 88888.00 2022-01-01 01:08:53.906 001 15754.79 445.77 52818.05 88888.00 2022-01-01 01:08:54.406 001 15754.74 445.79 52818.04 88888.00 2022-01-01 01:08:54.906 001 15754.76 445.81 52818.03 88888.00 2022-01-01 01:08:55.406 001 15754.75 445.81 52818.02 88888.00 2022-01-01 01:08:55.906 001 15754.77 445.81 52818.08 88888.00 2022-01-01 01:08:56.406 001 15754.83 445.74 52818.15 88888.00 2022-01-01 01:08:56.906 001 15754.77 445.74 52818.13 88888.00 2022-01-01 01:08:57.406 001 15754.77 445.78 52818.04 88888.00 2022-01-01 01:08:57.906 001 15754.75 445.80 52818.05 88888.00 2022-01-01 01:08:58.406 001 15754.77 445.78 52818.07 88888.00 2022-01-01 01:08:58.906 001 15754.71 445.77 52818.09 88888.00 2022-01-01 01:08:59.406 001 15754.70 445.78 52818.09 88888.00 2022-01-01 01:08:59.906 001 15754.77 445.80 52818.07 88888.00 2022-01-01 01:09:00.406 001 15754.78 445.79 52818.05 88888.00 2022-01-01 01:09:00.906 001 15754.77 445.78 52818.05 88888.00 2022-01-01 01:09:01.406 001 15754.77 445.78 52818.07 88888.00 2022-01-01 01:09:01.906 001 15754.80 445.77 52818.09 88888.00 2022-01-01 01:09:02.406 001 15754.80 445.81 52818.13 88888.00 2022-01-01 01:09:02.906 001 15754.79 445.83 52818.11 88888.00 2022-01-01 01:09:03.406 001 15754.78 445.79 52818.05 88888.00 2022-01-01 01:09:03.906 001 15754.82 445.79 52818.02 88888.00 2022-01-01 01:09:04.406 001 15754.78 445.80 52818.02 88888.00 2022-01-01 01:09:04.906 001 15754.75 445.79 52818.05 88888.00 2022-01-01 01:09:05.406 001 15754.75 445.80 52818.00 88888.00 2022-01-01 01:09:05.906 001 15754.75 445.78 52818.02 88888.00 2022-01-01 01:09:06.406 001 15754.75 445.81 52818.04 88888.00 2022-01-01 01:09:06.906 001 15754.75 445.79 52818.08 88888.00 2022-01-01 01:09:07.406 001 15754.74 445.74 52818.08 88888.00 2022-01-01 01:09:07.906 001 15754.74 445.81 52818.03 88888.00 2022-01-01 01:09:08.406 001 15754.74 445.84 52818.04 88888.00 2022-01-01 01:09:08.906 001 15754.73 445.79 52818.00 88888.00 2022-01-01 01:09:09.406 001 15754.75 445.81 52818.04 88888.00 2022-01-01 01:09:09.906 001 15754.74 445.78 52818.04 88888.00 2022-01-01 01:09:10.406 001 15754.71 445.82 52818.00 88888.00 2022-01-01 01:09:10.906 001 15754.68 445.80 52818.03 88888.00 2022-01-01 01:09:11.406 001 15754.70 445.82 52818.06 88888.00 2022-01-01 01:09:11.906 001 15754.70 445.83 52818.06 88888.00 2022-01-01 01:09:12.406 001 15754.69 445.80 52818.03 88888.00 2022-01-01 01:09:13.406 001 15754.65 445.79 52817.99 88888.00 2022-01-01 01:09:13.906 001 15754.61 445.82 52817.95 88888.00 2022-01-01 01:09:14.406 001 15754.64 445.84 52818.01 88888.00 2022-01-01 01:09:14.906 001 15754.66 445.88 52818.04 88888.00 2022-01-01 01:09:15.406 001 15754.67 445.84 52817.99 88888.00 2022-01-01 01:09:15.906 001 15754.69 445.87 52817.97 88888.00 2022-01-01 01:09:16.406 001 15754.69 445.88 52817.91 88888.00 2022-01-01 01:09:16.906 001 15754.69 445.88 52817.92 88888.00 2022-01-01 01:09:17.406 001 15754.73 445.92 52817.89 88888.00 2022-01-01 01:09:17.906 001 15754.74 445.92 52817.94 88888.00 2022-01-01 01:09:18.406 001 15754.73 445.96 52818.01 88888.00 2022-01-01 01:09:18.906 001 15754.74 445.93 52818.06 88888.00 2022-01-01 01:09:19.406 001 15754.73 445.88 52818.08 88888.00 2022-01-01 01:09:19.906 001 15754.70 445.88 52818.03 88888.00 2022-01-01 01:09:20.406 001 15754.75 445.89 52818.03 88888.00 2022-01-01 01:09:20.906 001 15754.79 445.90 52818.01 88888.00 2022-01-01 01:09:21.406 001 15754.78 445.89 52817.97 88888.00 2022-01-01 01:09:21.906 001 15754.77 445.88 52818.07 88888.00 2022-01-01 01:09:22.406 001 15754.76 445.88 52818.07 88888.00 2022-01-01 01:09:22.906 001 15754.75 445.89 52818.06 88888.00 2022-01-01 01:09:23.406 001 15754.80 445.88 52818.00 88888.00 2022-01-01 01:09:23.906 001 15754.84 445.89 52818.03 88888.00 2022-01-01 01:09:24.406 001 15754.78 445.89 52818.08 88888.00 2022-01-01 01:09:24.906 001 15754.75 445.89 52818.07 88888.00 2022-01-01 01:09:25.406 001 15754.76 445.88 52818.03 88888.00 2022-01-01 01:09:25.906 001 15754.76 445.88 52818.07 88888.00 2022-01-01 01:09:26.406 001 15754.75 445.87 52818.06 88888.00 2022-01-01 01:09:26.906 001 15754.78 445.89 52818.06 88888.00 2022-01-01 01:09:27.406 001 15754.75 445.90 52818.08 88888.00 2022-01-01 01:09:27.906 001 15754.78 445.93 52818.01 88888.00 2022-01-01 01:09:28.406 001 15754.80 445.91 52818.06 88888.00 2022-01-01 01:09:28.906 001 15754.79 445.89 52818.07 88888.00 2022-01-01 01:09:29.406 001 15754.79 445.88 52818.03 88888.00 2022-01-01 01:09:29.906 001 15754.85 445.89 52818.03 88888.00 2022-01-01 01:09:30.406 001 15754.84 445.93 52817.99 88888.00 2022-01-01 01:09:30.906 001 15754.82 445.97 52817.97 88888.00 2022-01-01 01:09:31.406 001 15754.85 445.96 52817.91 88888.00 2022-01-01 01:09:31.906 001 15754.85 445.93 52817.97 88888.00 2022-01-01 01:09:32.406 001 15754.84 445.96 52817.91 88888.00 2022-01-01 01:09:32.906 001 15754.77 445.96 52817.90 88888.00 2022-01-01 01:09:33.407 001 15754.75 445.95 52817.95 88888.00 2022-01-01 01:09:33.907 001 15754.74 445.91 52817.93 88888.00 2022-01-01 01:09:34.407 001 15754.80 445.89 52817.92 88888.00 2022-01-01 01:09:34.907 001 15754.83 445.95 52817.97 88888.00 2022-01-01 01:09:35.407 001 15754.76 445.99 52817.95 88888.00 2022-01-01 01:09:35.907 001 15754.75 445.96 52817.92 88888.00 2022-01-01 01:09:36.407 001 15754.78 445.96 52817.95 88888.00 2022-01-01 01:09:36.907 001 15754.76 445.98 52817.97 88888.00 2022-01-01 01:09:37.407 001 15754.78 445.99 52817.97 88888.00 2022-01-01 01:09:37.907 001 15754.77 445.97 52817.95 88888.00 2022-01-01 01:09:38.407 001 15754.75 445.97 52818.00 88888.00 2022-01-01 01:09:38.907 001 15754.77 445.96 52818.01 88888.00 2022-01-01 01:09:39.407 001 15754.77 445.96 52817.98 88888.00 2022-01-01 01:09:39.907 001 15754.76 445.96 52817.99 88888.00 2022-01-01 01:09:40.407 001 15754.74 445.97 52818.02 88888.00 2022-01-01 01:09:40.907 001 15754.80 446.00 52818.00 88888.00 2022-01-01 01:09:41.407 001 15754.80 446.01 52818.01 88888.00 2022-01-01 01:09:41.907 001 15754.78 445.98 52818.07 88888.00 2022-01-01 01:09:42.407 001 15754.78 445.97 52818.08 88888.00 2022-01-01 01:09:42.907 001 15754.77 445.95 52818.04 88888.00 2022-01-01 01:09:43.407 001 15754.75 445.93 52818.07 88888.00 2022-01-01 01:09:43.907 001 15754.74 445.97 52818.05 88888.00 2022-01-01 01:09:44.407 001 15754.79 445.99 52818.02 88888.00 2022-01-01 01:09:44.907 001 15754.79 445.97 52818.02 88888.00 2022-01-01 01:09:45.407 001 15754.76 445.95 52818.06 88888.00 2022-01-01 01:09:45.907 001 15754.74 445.96 52818.10 88888.00 2022-01-01 01:09:46.407 001 15754.74 445.96 52818.04 88888.00 2022-01-01 01:09:46.907 001 15754.69 445.97 52817.97 88888.00 2022-01-01 01:09:47.407 001 15754.74 445.99 52818.00 88888.00 2022-01-01 01:09:47.907 001 15754.74 446.00 52817.94 88888.00 2022-01-01 01:09:48.407 001 15754.70 446.01 52818.01 88888.00 2022-01-01 01:09:48.907 001 15754.70 446.05 52818.01 88888.00 2022-01-01 01:09:49.407 001 15754.76 445.99 52817.98 88888.00 2022-01-01 01:09:49.907 001 15754.75 445.98 52818.02 88888.00 2022-01-01 01:09:50.407 001 15754.73 446.00 52817.99 88888.00 2022-01-01 01:09:50.907 001 15754.75 446.00 52818.02 88888.00 2022-01-01 01:09:51.407 001 15754.79 446.00 52818.05 88888.00 2022-01-01 01:09:51.907 001 15754.77 446.04 52818.10 88888.00 2022-01-01 01:09:52.407 001 15754.78 446.00 52818.10 88888.00 2022-01-01 01:09:52.907 001 15754.82 445.98 52818.11 88888.00 2022-01-01 01:09:53.407 001 15754.83 445.97 52818.12 88888.00 2022-01-01 01:09:53.907 001 15754.84 445.99 52818.07 88888.00 2022-01-01 01:09:54.407 001 15754.80 445.99 52818.06 88888.00 2022-01-01 01:09:54.907 001 15754.76 445.99 52818.08 88888.00 2022-01-01 01:09:55.407 001 15754.78 445.98 52818.12 88888.00 2022-01-01 01:09:55.907 001 15754.84 446.01 52818.13 88888.00 2022-01-01 01:09:56.407 001 15754.80 446.01 52818.11 88888.00 2022-01-01 01:09:56.907 001 15754.79 446.05 52818.11 88888.00 2022-01-01 01:09:57.407 001 15754.78 446.07 52818.10 88888.00 2022-01-01 01:09:57.907 001 15754.79 446.08 52818.14 88888.00 2022-01-01 01:09:58.407 001 15754.78 446.04 52818.12 88888.00 2022-01-01 01:09:58.907 001 15754.74 446.00 52818.10 88888.00 2022-01-01 01:09:59.407 001 15754.79 445.99 52818.06 88888.00 2022-01-01 01:09:59.907 001 15754.79 445.97 52818.03 88888.00 2022-01-01 01:10:00.407 001 15754.79 445.99 52818.05 88888.00 2022-01-01 01:10:00.907 001 15754.77 446.03 52818.05 88888.00 2022-01-01 01:10:01.407 001 15754.71 446.04 52818.00 88888.00 2022-01-01 01:10:01.907 001 15754.67 446.05 52818.00 88888.00 2022-01-01 01:10:02.407 001 15754.68 446.03 52817.98 88888.00 2022-01-01 01:10:02.907 001 15754.71 446.03 52817.98 88888.00 2022-01-01 01:10:03.407 001 15754.70 446.03 52818.01 88888.00 2022-01-01 01:10:03.907 001 15754.64 446.03 52818.09 88888.00 2022-01-01 01:10:05.407 001 15754.57 446.03 52818.08 88888.00 2022-01-01 01:10:05.907 001 15754.56 446.06 52818.13 88888.00 2022-01-01 01:10:06.407 001 15754.57 446.06 52818.15 88888.00 2022-01-01 01:10:06.907 001 15754.58 446.05 52818.12 88888.00 2022-01-01 01:10:07.407 001 15754.60 446.08 52818.12 88888.00 2022-01-01 01:10:07.907 001 15754.60 446.06 52818.09 88888.00 2022-01-01 01:10:08.407 001 15754.62 446.03 52818.13 88888.00 2022-01-01 01:10:08.907 001 15754.55 446.05 52818.19 88888.00 2022-01-01 01:10:09.407 001 15754.55 446.07 52818.15 88888.00 2022-01-01 01:10:09.907 001 15754.53 446.05 52818.11 88888.00 2022-01-01 01:10:10.407 001 15754.56 446.03 52818.13 88888.00 2022-01-01 01:10:10.907 001 15754.59 446.03 52818.14 88888.00 2022-01-01 01:10:11.407 001 15754.58 446.05 52818.18 88888.00 2022-01-01 01:10:11.907 001 15754.62 446.04 52818.18 88888.00 2022-01-01 01:10:12.407 001 15754.60 446.04 52818.20 88888.00 2022-01-01 01:10:12.907 001 15754.56 446.05 52818.22 88888.00 2022-01-01 01:10:13.407 001 15754.56 446.06 52818.19 88888.00 2022-01-01 01:10:13.907 001 15754.56 446.08 52818.20 88888.00 2022-01-01 01:10:14.907 001 15754.58 446.04 52818.20 88888.00 2022-01-01 01:10:15.407 001 15754.61 446.06 52818.20 88888.00 2022-01-01 01:10:15.907 001 15754.61 446.07 52818.25 88888.00 2022-01-01 01:10:16.407 001 15754.57 446.08 52818.23 88888.00 2022-01-01 01:10:16.907 001 15754.53 446.09 52818.19 88888.00 2022-01-01 01:10:17.407 001 15754.56 446.09 52818.22 88888.00 2022-01-01 01:10:17.907 001 15754.57 446.09 52818.26 88888.00 2022-01-01 01:10:18.407 001 15754.55 446.12 52818.28 88888.00 2022-01-01 01:10:18.907 001 15754.58 446.14 52818.26 88888.00 2022-01-01 01:10:19.407 001 15754.58 446.12 52818.23 88888.00 2022-01-01 01:10:19.907 001 15754.57 446.10 52818.22 88888.00 2022-01-01 01:10:20.407 001 15754.60 446.16 52818.12 88888.00 2022-01-01 01:10:20.907 001 15754.67 446.18 52818.13 88888.00 2022-01-01 01:10:21.407 001 15754.61 446.19 52818.12 88888.00 2022-01-01 01:10:21.907 001 15754.60 446.21 52818.13 88888.00 2022-01-01 01:10:22.907 001 15754.64 446.23 52818.15 88888.00 2022-01-01 01:10:23.407 001 15754.66 446.23 52818.13 88888.00 2022-01-01 01:10:23.907 001 15754.65 446.21 52818.14 88888.00 2022-01-01 01:10:24.407 001 15754.66 446.18 52818.20 88888.00 2022-01-01 01:10:24.907 001 15754.67 446.21 52818.28 88888.00 2022-01-01 01:10:25.407 001 15754.68 446.22 52818.34 88888.00 2022-01-01 01:10:25.907 001 15754.69 446.21 52818.35 88888.00 2022-01-01 01:10:26.407 001 15754.69 446.22 52818.30 88888.00 2022-01-01 01:10:26.907 001 15754.66 446.24 52818.26 88888.00 2022-01-01 01:10:27.407 001 15754.64 446.22 52818.28 88888.00 2022-01-01 01:10:27.907 001 15754.66 446.18 52818.29 88888.00 2022-01-01 01:10:28.407 001 15754.69 446.23 52818.34 88888.00 2022-01-01 01:10:28.907 001 15754.69 446.23 52818.35 88888.00 2022-01-01 01:10:29.407 001 15754.66 446.23 52818.32 88888.00 2022-01-01 01:10:29.907 001 15754.69 446.24 52818.34 88888.00 2022-01-01 01:10:30.407 001 15754.68 446.24 52818.30 88888.00 2022-01-01 01:10:30.907 001 15754.65 446.30 52818.30 88888.00 2022-01-01 01:10:31.407 001 15754.60 446.30 52818.34 88888.00 2022-01-01 01:10:31.907 001 15754.62 446.24 52818.28 88888.00 2022-01-01 01:10:32.907 001 15754.66 446.18 52818.25 88888.00 2022-01-01 01:10:33.407 001 15754.64 446.17 52818.28 88888.00 2022-01-01 01:10:33.907 001 15754.62 446.19 52818.27 88888.00 2022-01-01 01:10:34.407 001 15754.60 446.22 52818.22 88888.00 2022-01-01 01:10:34.907 001 15754.60 446.23 52818.24 88888.00 2022-01-01 01:10:35.407 001 15754.59 446.26 52818.32 88888.00 2022-01-01 01:10:35.907 001 15754.60 446.26 52818.32 88888.00 2022-01-01 01:10:36.407 001 15754.62 446.26 52818.32 88888.00 2022-01-01 01:10:36.907 001 15754.64 446.27 52818.26 88888.00 2022-01-01 01:10:37.407 001 15754.61 446.27 52818.35 88888.00 2022-01-01 01:10:37.907 001 15754.57 446.32 52818.33 88888.00 2022-01-01 01:10:38.407 001 15754.51 446.32 52818.33 88888.00 2022-01-01 01:10:38.907 001 15754.57 446.27 52818.31 88888.00 2022-01-01 01:10:39.407 001 15754.61 446.25 52818.33 88888.00 2022-01-01 01:10:39.907 001 15754.60 446.29 52818.33 88888.00 2022-01-01 01:10:40.407 001 15754.61 446.31 52818.35 88888.00 2022-01-01 01:10:40.907 001 15754.66 446.29 52818.31 88888.00 2022-01-01 01:10:41.407 001 15754.61 446.27 52818.35 88888.00 2022-01-01 01:10:41.907 001 15754.62 446.25 52818.39 88888.00 2022-01-01 01:10:42.407 001 15754.65 446.27 52818.41 88888.00 2022-01-01 01:10:42.907 001 15754.65 446.32 52818.37 88888.00 2022-01-01 01:10:43.407 001 15754.66 446.30 52818.28 88888.00 2022-01-01 01:10:43.907 001 15754.64 446.29 52818.27 88888.00 2022-01-01 01:10:44.407 001 15754.61 446.30 52818.30 88888.00 2022-01-01 01:10:44.907 001 15754.62 446.33 52818.34 88888.00 2022-01-01 01:10:45.407 001 15754.60 446.35 52818.38 88888.00 2022-01-01 01:10:45.907 001 15754.60 446.39 52818.42 88888.00 2022-01-01 01:10:46.407 001 15754.61 446.38 52818.45 88888.00 2022-01-01 01:10:46.907 001 15754.60 446.36 52818.43 88888.00 2022-01-01 01:10:47.407 001 15754.66 446.32 52818.39 88888.00 2022-01-01 01:10:47.907 001 15754.62 446.32 52818.32 88888.00 2022-01-01 01:10:48.407 001 15754.61 446.29 52818.32 88888.00 2022-01-01 01:10:48.907 001 15754.62 446.24 52818.29 88888.00 2022-01-01 01:10:49.407 001 15754.59 446.35 52818.29 88888.00 2022-01-01 01:10:49.907 001 15754.62 446.35 52818.37 88888.00 2022-01-01 01:10:50.407 001 15754.66 446.30 52818.34 88888.00 2022-01-01 01:10:50.907 001 15754.71 446.30 52818.24 88888.00 2022-01-01 01:10:51.407 001 15754.69 446.30 52818.24 88888.00 2022-01-01 01:10:51.907 001 15754.59 446.29 52818.25 88888.00 2022-01-01 01:10:52.407 001 15754.57 446.27 52818.21 88888.00 2022-01-01 01:10:52.907 001 15754.59 446.25 52818.21 88888.00 2022-01-01 01:10:53.407 001 15754.64 446.23 52818.24 88888.00 2022-01-01 01:10:53.907 001 15754.66 446.24 52818.25 88888.00 2022-01-01 01:10:54.407 001 15754.69 446.22 52818.17 88888.00 2022-01-01 01:10:54.907 001 15754.65 446.25 52818.13 88888.00 2022-01-01 01:10:55.407 001 15754.68 446.26 52818.18 88888.00 2022-01-01 01:10:55.907 001 15754.65 446.24 52818.25 88888.00 2022-01-01 01:10:56.407 001 15754.64 446.24 52818.28 88888.00 2022-01-01 01:10:56.907 001 15754.66 446.25 52818.35 88888.00 2022-01-01 01:10:57.407 001 15754.66 446.25 52818.33 88888.00 2022-01-01 01:10:57.907 001 15754.64 446.22 52818.30 88888.00 2022-01-01 01:10:58.407 001 15754.65 446.19 52818.23 88888.00 2022-01-01 01:10:58.907 001 15754.61 446.21 52818.22 88888.00 2022-01-01 01:10:59.407 001 15754.66 446.19 52818.19 88888.00 2022-01-01 01:10:59.907 001 15754.66 446.19 52818.26 88888.00 2022-01-01 01:11:00.407 001 15754.69 446.21 52818.27 88888.00 2022-01-01 01:11:00.907 001 15754.68 446.18 52818.26 88888.00 2022-01-01 01:11:01.407 001 15754.62 446.18 52818.23 88888.00 2022-01-01 01:11:01.907 001 15754.65 446.19 52818.24 88888.00 2022-01-01 01:11:02.407 001 15754.66 446.17 52818.21 88888.00 2022-01-01 01:11:02.907 001 15754.67 446.12 52818.19 88888.00 2022-01-01 01:11:03.407 001 15754.64 446.13 52818.21 88888.00 2022-01-01 01:11:03.907 001 15754.65 446.09 52818.25 88888.00 2022-01-01 01:11:04.407 001 15754.70 446.12 52818.22 88888.00 2022-01-01 01:11:04.907 001 15754.71 446.14 52818.25 88888.00 2022-01-01 01:11:05.407 001 15754.67 446.14 52818.24 88888.00 2022-01-01 01:11:06.407 001 15754.68 446.09 52818.20 88888.00 2022-01-01 01:11:06.907 001 15754.71 446.07 52818.18 88888.00 2022-01-01 01:11:07.407 001 15754.69 446.03 52818.19 88888.00 2022-01-01 01:11:07.907 001 15754.71 446.04 52818.17 88888.00 2022-01-01 01:11:08.407 001 15754.70 446.05 52818.18 88888.00 2022-01-01 01:11:08.907 001 15754.73 446.01 52818.21 88888.00 2022-01-01 01:11:09.407 001 15754.76 446.00 52818.24 88888.00 2022-01-01 01:11:09.907 001 15754.71 446.03 52818.24 88888.00 2022-01-01 01:11:10.407 001 15754.69 446.03 52818.22 88888.00 2022-01-01 01:11:10.907 001 15754.74 446.00 52818.21 88888.00 2022-01-01 01:11:11.407 001 15754.77 446.01 52818.23 88888.00 2022-01-01 01:11:11.907 001 15754.76 446.05 52818.28 88888.00 2022-01-01 01:11:12.407 001 15754.74 446.01 52818.27 88888.00 2022-01-01 01:11:12.907 001 15754.66 446.03 52818.29 88888.00 2022-01-01 01:11:13.407 001 15754.65 446.04 52818.32 88888.00 2022-01-01 01:11:13.907 001 15754.67 446.06 52818.32 88888.00 2022-01-01 01:11:14.407 001 15754.68 446.03 52818.25 88888.00 2022-01-01 01:11:14.907 001 15754.71 446.04 52818.31 88888.00 2022-01-01 01:11:15.407 001 15754.71 446.03 52818.32 88888.00 2022-01-01 01:11:16.407 001 15754.70 445.99 52818.26 88888.00 2022-01-01 01:11:16.907 001 15754.67 445.97 52818.25 88888.00 2022-01-01 01:11:17.407 001 15754.67 445.97 52818.27 88888.00 2022-01-01 01:11:17.907 001 15754.67 445.99 52818.29 88888.00 2022-01-01 01:11:18.407 001 15754.65 445.98 52818.30 88888.00 2022-01-01 01:11:18.907 001 15754.66 445.95 52818.25 88888.00 2022-01-01 01:11:19.407 001 15754.68 445.95 52818.19 88888.00 2022-01-01 01:11:19.907 001 15754.67 445.95 52818.17 88888.00 2022-01-01 01:11:20.407 001 15754.65 445.95 52818.21 88888.00 2022-01-01 01:11:20.907 001 15754.68 445.92 52818.22 88888.00 2022-01-01 01:11:21.407 001 15754.70 445.91 52818.17 88888.00 2022-01-01 01:11:21.907 001 15754.70 445.91 52818.14 88888.00 2022-01-01 01:11:22.407 001 15754.66 445.88 52818.17 88888.00 2022-01-01 01:11:22.907 001 15754.61 445.86 52818.20 88888.00 2022-01-01 01:11:23.407 001 15754.61 445.84 52818.22 88888.00 2022-01-01 01:11:23.907 001 15754.57 445.86 52818.24 88888.00 2022-01-01 01:11:24.407 001 15754.61 445.87 52818.19 88888.00 2022-01-01 01:11:24.907 001 15754.57 445.81 52818.25 88888.00 2022-01-01 01:11:25.407 001 15754.53 445.81 52818.25 88888.00 2022-01-01 01:11:26.407 001 15754.55 445.81 52818.31 88888.00 2022-01-01 01:11:26.907 001 15754.57 445.82 52818.24 88888.00 2022-01-01 01:11:27.407 001 15754.59 445.81 52818.22 88888.00 2022-01-01 01:11:27.907 001 15754.57 445.83 52818.21 88888.00 2022-01-01 01:11:28.407 001 15754.57 445.81 52818.18 88888.00 2022-01-01 01:11:28.907 001 15754.56 445.77 52818.20 88888.00 2022-01-01 01:11:29.407 001 15754.57 445.78 52818.20 88888.00 2022-01-01 01:11:29.907 001 15754.52 445.74 52818.15 88888.00 2022-01-01 01:11:30.407 001 15754.47 445.74 52818.15 88888.00 2022-01-01 01:11:30.907 001 15754.49 445.77 52818.19 88888.00 2022-01-01 01:11:31.407 001 15754.51 445.78 52818.19 88888.00 2022-01-01 01:11:31.907 001 15754.51 445.75 52818.19 88888.00 2022-01-01 01:11:32.407 001 15754.53 445.77 52818.13 88888.00 2022-01-01 01:11:32.907 001 15754.48 445.73 52818.17 88888.00 2022-01-01 01:11:33.407 001 15754.50 445.75 52818.17 88888.00 2022-01-01 01:11:33.907 001 15754.50 445.80 52818.21 88888.00 2022-01-01 01:11:34.407 001 15754.51 445.75 52818.25 88888.00 2022-01-01 01:11:34.907 001 15754.48 445.72 52818.26 88888.00 2022-01-01 01:11:35.407 001 15754.46 445.72 52818.28 88888.00 2022-01-01 01:11:35.907 001 15754.51 445.71 52818.33 88888.00 2022-01-01 01:11:36.407 001 15754.51 445.70 52818.27 88888.00 2022-01-01 01:11:36.907 001 15754.48 445.71 52818.21 88888.00 2022-01-01 01:11:37.407 001 15754.50 445.71 52818.19 88888.00 2022-01-01 01:11:37.907 001 15754.52 445.72 52818.21 88888.00 2022-01-01 01:11:38.407 001 15754.53 445.75 52818.20 88888.00 2022-01-01 01:11:38.907 001 15754.50 445.77 52818.24 88888.00 2022-01-01 01:11:39.407 001 15754.48 445.74 52818.25 88888.00 2022-01-01 01:11:39.907 001 15754.51 445.77 52818.27 88888.00 2022-01-01 01:11:40.407 001 15754.50 445.78 52818.26 88888.00 2022-01-01 01:11:40.907 001 15754.51 445.75 52818.26 88888.00 2022-01-01 01:11:41.407 001 15754.55 445.74 52818.23 88888.00 2022-01-01 01:11:41.907 001 15754.50 445.73 52818.22 88888.00 2022-01-01 01:11:42.407 001 15754.44 445.78 52818.24 88888.00 2022-01-01 01:11:42.907 001 15754.42 445.74 52818.30 88888.00 2022-01-01 01:11:43.407 001 15754.43 445.78 52818.30 88888.00 2022-01-01 01:11:43.907 001 15754.49 445.77 52818.31 88888.00 2022-01-01 01:11:44.407 001 15754.50 445.78 52818.31 88888.00 2022-01-01 01:11:44.907 001 15754.48 445.79 52818.31 88888.00 2022-01-01 01:11:45.407 001 15754.44 445.81 52818.29 88888.00 2022-01-01 01:11:45.907 001 15754.42 445.82 52818.25 88888.00 2022-01-01 01:11:46.407 001 15754.41 445.78 52818.31 88888.00 2022-01-01 01:11:46.907 001 15754.43 445.78 52818.34 88888.00 2022-01-01 01:11:47.407 001 15754.42 445.80 52818.34 88888.00 2022-01-01 01:11:47.907 001 15754.44 445.79 52818.37 88888.00 2022-01-01 01:11:48.407 001 15754.43 445.79 52818.30 88888.00 2022-01-01 01:11:48.907 001 15754.46 445.75 52818.27 88888.00 2022-01-01 01:11:49.407 001 15754.43 445.73 52818.29 88888.00 2022-01-01 01:11:49.907 001 15754.41 445.74 52818.27 88888.00 2022-01-01 01:11:50.407 001 15754.43 445.79 52818.32 88888.00 2022-01-01 01:11:50.907 001 15754.44 445.82 52818.40 88888.00 2022-01-01 01:11:51.407 001 15754.39 445.81 52818.38 88888.00 2022-01-01 01:11:51.907 001 15754.41 445.82 52818.33 88888.00 2022-01-01 01:11:52.407 001 15754.44 445.82 52818.28 88888.00 2022-01-01 01:11:52.907 001 15754.44 445.81 52818.26 88888.00 2022-01-01 01:11:53.407 001 15754.42 445.80 52818.26 88888.00 2022-01-01 01:11:53.907 001 15754.48 445.80 52818.25 88888.00 2022-01-01 01:11:54.407 001 15754.44 445.78 52818.31 88888.00 2022-01-01 01:11:54.907 001 15754.38 445.75 52818.33 88888.00 2022-01-01 01:11:55.407 001 15754.42 445.80 52818.33 88888.00 2022-01-01 01:11:55.907 001 15754.41 445.78 52818.38 88888.00 2022-01-01 01:11:56.407 001 15754.37 445.73 52818.35 88888.00 2022-01-01 01:11:56.907 001 15754.35 445.73 52818.39 88888.00 2022-01-01 01:11:57.407 001 15754.40 445.74 52818.32 88888.00 2022-01-01 01:11:57.907 001 15754.47 445.71 52818.33 88888.00 2022-01-01 01:11:58.407 001 15754.46 445.66 52818.42 88888.00 2022-01-01 01:11:58.907 001 15754.44 445.69 52818.38 88888.00 2022-01-01 01:11:59.407 001 15754.44 445.72 52818.38 88888.00 2022-01-01 01:11:59.907 001 15754.42 445.78 52818.35 88888.00 2022-01-01 01:12:00.407 001 15754.43 445.73 52818.31 88888.00 2022-01-01 01:12:00.907 001 15754.39 445.75 52818.28 88888.00 2022-01-01 01:12:01.407 001 15754.32 445.72 52818.32 88888.00 2022-01-01 01:12:01.907 001 15754.33 445.71 52818.37 88888.00 2022-01-01 01:12:02.407 001 15754.35 445.74 52818.32 88888.00 2022-01-01 01:12:02.907 001 15754.31 445.77 52818.30 88888.00 2022-01-01 01:12:03.407 001 15754.30 445.78 52818.27 88888.00 2022-01-01 01:12:03.907 001 15754.35 445.79 52818.29 88888.00 2022-01-01 01:12:04.407 001 15754.38 445.78 52818.28 88888.00 2022-01-01 01:12:04.907 001 15754.38 445.78 52818.30 88888.00 2022-01-01 01:12:05.407 001 15754.33 445.78 52818.28 88888.00 2022-01-01 01:12:05.907 001 15754.30 445.74 52818.32 88888.00 2022-01-01 01:12:06.407 001 15754.33 445.73 52818.34 88888.00 2022-01-01 01:12:06.907 001 15754.32 445.75 52818.35 88888.00 2022-01-01 01:12:07.407 001 15754.32 445.79 52818.38 88888.00 2022-01-01 01:12:07.907 001 15754.32 445.81 52818.40 88888.00 2022-01-01 01:12:08.407 001 15754.30 445.80 52818.39 88888.00 2022-01-01 01:12:08.907 001 15754.28 445.79 52818.34 88888.00 2022-01-01 01:12:09.407 001 15754.28 445.78 52818.39 88888.00 2022-01-01 01:12:09.907 001 15754.31 445.78 52818.42 88888.00 2022-01-01 01:12:10.407 001 15754.32 445.77 52818.41 88888.00 2022-01-01 01:12:10.907 001 15754.28 445.78 52818.38 88888.00 2022-01-01 01:12:11.407 001 15754.26 445.80 52818.40 88888.00 2022-01-01 01:12:11.907 001 15754.32 445.83 52818.48 88888.00 2022-01-01 01:12:12.407 001 15754.35 445.84 52818.61 88888.00 2022-01-01 01:12:12.907 001 15754.35 445.84 52818.63 88888.00 2022-01-01 01:12:13.407 001 15754.34 445.86 52818.60 88888.00 2022-01-01 01:12:13.907 001 15754.31 445.84 52818.59 88888.00 2022-01-01 01:12:14.407 001 15754.31 445.84 52818.55 88888.00 2022-01-01 01:12:14.907 001 15754.30 445.84 52818.57 88888.00 2022-01-01 01:12:15.407 001 15754.29 445.86 52818.58 88888.00 2022-01-01 01:12:15.907 001 15754.29 445.84 52818.58 88888.00 2022-01-01 01:12:16.407 001 15754.25 445.83 52818.59 88888.00 2022-01-01 01:12:16.907 001 15754.29 445.82 52818.58 88888.00 2022-01-01 01:12:17.407 001 15754.26 445.82 52818.53 88888.00 2022-01-01 01:12:17.907 001 15754.25 445.82 52818.49 88888.00 2022-01-01 01:12:18.407 001 15754.24 445.82 52818.46 88888.00 2022-01-01 01:12:18.907 001 15754.21 445.79 52818.48 88888.00 2022-01-01 01:12:19.407 001 15754.17 445.79 52818.51 88888.00 2022-01-01 01:12:19.907 001 15754.24 445.86 52818.47 88888.00 2022-01-01 01:12:20.407 001 15754.23 445.81 52818.48 88888.00 2022-01-01 01:12:20.907 001 15754.21 445.79 52818.49 88888.00 2022-01-01 01:12:21.407 001 15754.22 445.78 52818.50 88888.00 2022-01-01 01:12:21.907 001 15754.24 445.81 52818.55 88888.00 2022-01-01 01:12:22.407 001 15754.19 445.81 52818.60 88888.00 2022-01-01 01:12:22.907 001 15754.16 445.81 52818.54 88888.00 2022-01-01 01:12:23.407 001 15754.21 445.84 52818.53 88888.00 2022-01-01 01:12:23.907 001 15754.17 445.87 52818.58 88888.00 2022-01-01 01:12:24.407 001 15754.17 445.89 52818.53 88888.00 2022-01-01 01:12:24.907 001 15754.17 445.89 52818.51 88888.00 2022-01-01 01:12:25.407 001 15754.13 445.87 52818.53 88888.00 2022-01-01 01:12:25.907 001 15754.14 445.79 52818.52 88888.00 2022-01-01 01:12:26.407 001 15754.17 445.78 52818.53 88888.00 2022-01-01 01:12:26.907 001 15754.10 445.79 52818.49 88888.00 2022-01-01 01:12:27.407 001 15754.07 445.84 52818.50 88888.00 2022-01-01 01:12:27.907 001 15754.08 445.83 52818.49 88888.00 2022-01-01 01:12:28.407 001 15754.10 445.82 52818.54 88888.00 2022-01-01 01:12:28.907 001 15754.07 445.82 52818.57 88888.00 2022-01-01 01:12:29.407 001 15754.10 445.81 52818.64 88888.00 2022-01-01 01:12:29.907 001 15754.06 445.80 52818.62 88888.00 2022-01-01 01:12:30.407 001 15754.05 445.83 52818.65 88888.00 2022-01-01 01:12:30.907 001 15754.03 445.82 52818.62 88888.00 2022-01-01 01:12:31.407 001 15753.99 445.86 52818.68 88888.00 2022-01-01 01:12:31.907 001 15753.98 445.86 52818.73 88888.00 2022-01-01 01:12:32.407 001 15754.02 445.87 52818.67 88888.00 2022-01-01 01:12:32.907 001 15754.04 445.87 52818.64 88888.00 2022-01-01 01:12:33.407 001 15754.03 445.87 52818.55 88888.00 2022-01-01 01:12:33.907 001 15754.02 445.86 52818.57 88888.00 2022-01-01 01:12:34.407 001 15753.99 445.86 52818.58 88888.00 2022-01-01 01:12:34.907 001 15754.01 445.82 52818.54 88888.00 2022-01-01 01:12:35.407 001 15753.99 445.84 52818.55 88888.00 2022-01-01 01:12:35.907 001 15753.98 445.84 52818.54 88888.00 2022-01-01 01:12:36.407 001 15754.01 445.82 52818.63 88888.00 2022-01-01 01:12:36.907 001 15754.01 445.86 52818.65 88888.00 2022-01-01 01:12:37.907 001 15753.97 445.79 52818.63 88888.00 2022-01-01 01:12:38.407 001 15753.97 445.78 52818.67 88888.00 2022-01-01 01:12:38.907 001 15753.99 445.79 52818.65 88888.00 2022-01-01 01:12:39.407 001 15754.03 445.77 52818.64 88888.00 2022-01-01 01:12:39.907 001 15754.03 445.77 52818.59 88888.00 2022-01-01 01:12:40.407 001 15753.99 445.80 52818.60 88888.00 2022-01-01 01:12:40.907 001 15753.95 445.79 52818.66 88888.00 2022-01-01 01:12:41.407 001 15753.90 445.80 52818.58 88888.00 2022-01-01 01:12:41.907 001 15753.90 445.81 52818.65 88888.00 2022-01-01 01:12:42.407 001 15753.95 445.81 52818.64 88888.00 2022-01-01 01:12:42.907 001 15753.97 445.79 52818.66 88888.00 2022-01-01 01:12:43.407 001 15753.94 445.77 52818.64 88888.00 2022-01-01 01:12:43.907 001 15753.88 445.75 52818.65 88888.00 2022-01-01 01:12:44.407 001 15753.83 445.80 52818.70 88888.00 2022-01-01 01:12:44.907 001 15753.85 445.81 52818.70 88888.00 2022-01-01 01:12:45.407 001 15753.90 445.78 52818.73 88888.00 2022-01-01 01:12:45.907 001 15753.87 445.74 52818.75 88888.00 2022-01-01 01:12:46.407 001 15753.87 445.75 52818.71 88888.00 2022-01-01 01:12:46.907 001 15753.87 445.78 52818.70 88888.00 2022-01-01 01:12:47.907 001 15753.85 445.75 52818.75 88888.00 2022-01-01 01:12:48.407 001 15753.83 445.80 52818.75 88888.00 2022-01-01 01:12:48.907 001 15753.80 445.81 52818.75 88888.00 2022-01-01 01:12:49.407 001 15753.79 445.78 52818.73 88888.00 2022-01-01 01:12:49.907 001 15753.81 445.77 52818.80 88888.00 2022-01-01 01:12:50.407 001 15753.81 445.77 52818.72 88888.00 2022-01-01 01:12:50.907 001 15753.81 445.75 52818.66 88888.00 2022-01-01 01:12:51.407 001 15753.81 445.75 52818.68 88888.00 2022-01-01 01:12:51.907 001 15753.84 445.73 52818.73 88888.00 2022-01-01 01:12:52.407 001 15753.85 445.74 52818.67 88888.00 2022-01-01 01:12:52.907 001 15753.80 445.75 52818.64 88888.00 2022-01-01 01:12:53.407 001 15753.76 445.78 52818.64 88888.00 2022-01-01 01:12:53.907 001 15753.76 445.77 52818.64 88888.00 2022-01-01 01:12:54.407 001 15753.80 445.77 52818.63 88888.00 2022-01-01 01:12:54.907 001 15753.81 445.79 52818.62 88888.00 2022-01-01 01:12:55.407 001 15753.79 445.75 52818.61 88888.00 2022-01-01 01:12:55.907 001 15753.85 445.72 52818.55 88888.00 2022-01-01 01:12:56.407 001 15753.87 445.71 52818.59 88888.00 2022-01-01 01:12:56.907 001 15753.85 445.73 52818.67 88888.00 2022-01-01 01:12:57.407 001 15753.86 445.79 52818.74 88888.00 2022-01-01 01:12:57.907 001 15753.90 445.77 52818.77 88888.00 2022-01-01 01:12:58.407 001 15753.92 445.77 52818.78 88888.00 2022-01-01 01:12:58.907 001 15753.85 445.74 52818.72 88888.00 2022-01-01 01:12:59.407 001 15753.89 445.71 52818.70 88888.00 2022-01-01 01:12:59.907 001 15753.93 445.67 52818.74 88888.00 2022-01-01 01:13:00.407 001 15753.90 445.71 52818.78 88888.00 2022-01-01 01:13:00.907 001 15753.89 445.71 52818.82 88888.00 2022-01-01 01:13:01.407 001 15753.96 445.70 52818.83 88888.00 2022-01-01 01:13:01.907 001 15754.02 445.71 52818.80 88888.00 2022-01-01 01:13:02.407 001 15753.95 445.78 52818.74 88888.00 2022-01-01 01:13:02.907 001 15753.92 445.77 52818.71 88888.00 2022-01-01 01:13:03.407 001 15753.94 445.75 52818.73 88888.00 2022-01-01 01:13:03.907 001 15753.94 445.74 52818.78 88888.00 2022-01-01 01:13:04.407 001 15753.89 445.72 52818.75 88888.00 2022-01-01 01:13:04.907 001 15753.90 445.73 52818.73 88888.00 2022-01-01 01:13:05.907 001 15753.89 445.73 52818.78 88888.00 2022-01-01 01:13:06.407 001 15753.88 445.73 52818.73 88888.00 2022-01-01 01:13:06.907 001 15753.86 445.73 52818.72 88888.00 2022-01-01 01:13:07.407 001 15753.85 445.73 52818.75 88888.00 2022-01-01 01:13:07.907 001 15753.88 445.74 52818.75 88888.00 2022-01-01 01:13:08.407 001 15753.89 445.75 52818.73 88888.00 2022-01-01 01:13:08.907 001 15753.88 445.72 52818.82 88888.00 2022-01-01 01:13:09.407 001 15753.88 445.72 52818.81 88888.00 2022-01-01 01:13:09.907 001 15753.84 445.74 52818.82 88888.00 2022-01-01 01:13:10.407 001 15753.79 445.75 52818.80 88888.00 2022-01-01 01:13:10.907 001 15753.80 445.77 52818.80 88888.00 2022-01-01 01:13:11.407 001 15753.83 445.80 52818.84 88888.00 2022-01-01 01:13:11.907 001 15753.86 445.80 52818.82 88888.00 2022-01-01 01:13:12.407 001 15753.86 445.74 52818.83 88888.00 2022-01-01 01:13:12.907 001 15753.81 445.77 52818.85 88888.00 2022-01-01 01:13:13.407 001 15753.86 445.79 52818.82 88888.00 2022-01-01 01:13:13.907 001 15753.84 445.78 52818.85 88888.00 2022-01-01 01:13:14.407 001 15753.85 445.74 52818.84 88888.00 2022-01-01 01:13:14.907 001 15753.83 445.78 52818.87 88888.00 2022-01-01 01:13:15.907 001 15753.84 445.84 52818.91 88888.00 2022-01-01 01:13:16.407 001 15753.90 445.86 52818.92 88888.00 2022-01-01 01:13:16.907 001 15753.90 445.83 52818.92 88888.00 2022-01-01 01:13:17.407 001 15753.85 445.80 52818.92 88888.00 2022-01-01 01:13:17.907 001 15753.85 445.80 52818.84 88888.00 2022-01-01 01:13:18.407 001 15753.87 445.80 52818.86 88888.00 2022-01-01 01:13:18.907 001 15753.89 445.81 52818.85 88888.00 2022-01-01 01:13:19.407 001 15753.93 445.81 52818.87 88888.00 2022-01-01 01:13:19.907 001 15753.87 445.83 52818.84 88888.00 2022-01-01 01:13:20.407 001 15753.84 445.82 52818.85 88888.00 2022-01-01 01:13:20.907 001 15753.83 445.81 52818.92 88888.00 2022-01-01 01:13:21.407 001 15753.87 445.83 52818.91 88888.00 2022-01-01 01:13:21.907 001 15753.89 445.83 52818.95 88888.00 2022-01-01 01:13:22.407 001 15753.89 445.83 52818.91 88888.00 2022-01-01 01:13:22.907 001 15753.86 445.81 52818.85 88888.00 2022-01-01 01:13:23.407 001 15753.92 445.81 52818.87 88888.00 2022-01-01 01:13:23.907 001 15753.96 445.80 52818.88 88888.00 2022-01-01 01:13:24.407 001 15753.92 445.84 52818.87 88888.00 2022-01-01 01:13:24.907 001 15753.89 445.82 52818.86 88888.00 2022-01-01 01:13:25.407 001 15753.88 445.79 52818.89 88888.00 2022-01-01 01:13:25.907 001 15753.87 445.78 52818.86 88888.00 2022-01-01 01:13:26.407 001 15753.85 445.82 52818.91 88888.00 2022-01-01 01:13:26.907 001 15753.88 445.83 52818.91 88888.00 2022-01-01 01:13:27.407 001 15753.87 445.82 52818.92 88888.00 2022-01-01 01:13:27.907 001 15753.93 445.79 52818.96 88888.00 2022-01-01 01:13:28.407 001 15753.94 445.77 52819.02 88888.00 2022-01-01 01:13:28.907 001 15753.94 445.77 52819.03 88888.00 2022-01-01 01:13:29.407 001 15753.90 445.77 52819.06 88888.00 2022-01-01 01:13:29.907 001 15753.88 445.78 52819.07 88888.00 2022-01-01 01:13:30.407 001 15753.92 445.80 52819.09 88888.00 2022-01-01 01:13:30.907 001 15753.88 445.81 52819.06 88888.00 2022-01-01 01:13:31.407 001 15753.86 445.80 52819.04 88888.00 2022-01-01 01:13:31.907 001 15753.89 445.83 52819.06 88888.00 2022-01-01 01:13:32.407 001 15753.92 445.84 52819.04 88888.00 2022-01-01 01:13:32.907 001 15753.86 445.82 52819.08 88888.00 2022-01-01 01:13:33.407 001 15753.87 445.82 52819.09 88888.00 2022-01-01 01:13:33.907 001 15753.89 445.83 52819.04 88888.00 2022-01-01 01:13:34.407 001 15753.93 445.83 52819.01 88888.00 2022-01-01 01:13:34.907 001 15753.93 445.84 52819.06 88888.00 2022-01-01 01:13:35.407 001 15753.94 445.87 52819.09 88888.00 2022-01-01 01:13:35.907 001 15753.94 445.89 52819.04 88888.00 2022-01-01 01:13:36.407 001 15753.97 445.88 52818.98 88888.00 2022-01-01 01:13:36.907 001 15753.94 445.83 52819.04 88888.00 2022-01-01 01:13:37.407 001 15753.94 445.82 52819.03 88888.00 2022-01-01 01:13:37.907 001 15753.93 445.83 52819.02 88888.00 2022-01-01 01:13:38.407 001 15753.94 445.89 52819.00 88888.00 2022-01-01 01:13:38.907 001 15753.94 445.87 52819.03 88888.00 2022-01-01 01:13:39.407 001 15753.88 445.89 52819.07 88888.00 2022-01-01 01:13:39.907 001 15753.87 445.88 52819.05 88888.00 2022-01-01 01:13:40.407 001 15753.87 445.91 52818.98 88888.00 2022-01-01 01:13:40.907 001 15753.92 445.88 52818.99 88888.00 2022-01-01 01:13:41.407 001 15753.93 445.87 52818.93 88888.00 2022-01-01 01:13:41.907 001 15753.92 445.83 52818.98 88888.00 2022-01-01 01:13:42.407 001 15753.95 445.83 52818.99 88888.00 2022-01-01 01:13:42.907 001 15753.88 445.83 52818.98 88888.00 2022-01-01 01:13:43.407 001 15753.87 445.84 52819.00 88888.00 2022-01-01 01:13:43.907 001 15753.87 445.82 52819.07 88888.00 2022-01-01 01:13:44.407 001 15753.89 445.82 52819.08 88888.00 2022-01-01 01:13:44.907 001 15753.89 445.82 52819.01 88888.00 2022-01-01 01:13:45.407 001 15753.85 445.83 52818.99 88888.00 2022-01-01 01:13:45.907 001 15753.83 445.79 52818.98 88888.00 2022-01-01 01:13:46.407 001 15753.85 445.78 52819.01 88888.00 2022-01-01 01:13:46.907 001 15753.89 445.75 52818.98 88888.00 2022-01-01 01:13:47.407 001 15753.90 445.78 52819.05 88888.00 2022-01-01 01:13:47.907 001 15753.88 445.80 52819.08 88888.00 2022-01-01 01:13:48.407 001 15753.85 445.78 52819.03 88888.00 2022-01-01 01:13:49.407 001 15753.85 445.75 52819.06 88888.00 2022-01-01 01:13:49.907 001 15753.87 445.72 52819.11 88888.00 2022-01-01 01:13:50.407 001 15753.84 445.71 52819.10 88888.00 2022-01-01 01:13:50.907 001 15753.84 445.78 52819.11 88888.00 2022-01-01 01:13:51.407 001 15753.85 445.84 52819.05 88888.00 2022-01-01 01:13:51.907 001 15753.81 445.86 52819.05 88888.00 2022-01-01 01:13:52.407 001 15753.79 445.86 52819.06 88888.00 2022-01-01 01:13:52.907 001 15753.81 445.86 52819.06 88888.00 2022-01-01 01:13:53.407 001 15753.78 445.86 52819.09 88888.00 2022-01-01 01:13:53.907 001 15753.77 445.84 52819.10 88888.00 2022-01-01 01:13:54.407 001 15753.80 445.79 52819.16 88888.00 2022-01-01 01:13:54.907 001 15753.84 445.78 52819.11 88888.00 2022-01-01 01:13:55.407 001 15753.80 445.78 52819.13 88888.00 2022-01-01 01:13:55.907 001 15753.81 445.81 52819.19 88888.00 2022-01-01 01:13:56.407 001 15753.83 445.88 52819.18 88888.00 2022-01-01 01:13:56.907 001 15753.84 445.87 52819.16 88888.00 2022-01-01 01:13:57.407 001 15753.85 445.81 52819.15 88888.00 2022-01-01 01:13:57.907 001 15753.87 445.78 52819.14 88888.00 2022-01-01 01:13:58.407 001 15753.87 445.79 52819.16 88888.00 2022-01-01 01:13:58.907 001 15753.88 445.78 52819.18 88888.00 2022-01-01 01:13:59.407 001 15753.86 445.80 52819.18 88888.00 2022-01-01 01:13:59.907 001 15753.85 445.80 52819.22 88888.00 2022-01-01 01:14:00.407 001 15753.86 445.83 52819.23 88888.00 2022-01-01 01:14:00.907 001 15753.87 445.74 52819.23 88888.00 2022-01-01 01:14:01.407 001 15753.85 445.71 52819.26 88888.00 2022-01-01 01:14:01.907 001 15753.89 445.78 52819.21 88888.00 2022-01-01 01:14:02.407 001 15753.95 445.81 52819.23 88888.00 2022-01-01 01:14:02.907 001 15753.95 445.82 52819.23 88888.00 2022-01-01 01:14:03.407 001 15753.92 445.83 52819.26 88888.00 2022-01-01 01:14:03.907 001 15753.85 445.80 52819.33 88888.00 2022-01-01 01:14:04.407 001 15753.77 445.82 52819.27 88888.00 2022-01-01 01:14:04.907 001 15753.77 445.83 52819.21 88888.00 2022-01-01 01:14:05.407 001 15753.80 445.86 52819.33 88888.00 2022-01-01 01:14:05.907 001 15753.81 445.81 52819.31 88888.00 2022-01-01 01:14:06.407 001 15753.85 445.83 52819.28 88888.00 2022-01-01 01:14:06.907 001 15753.92 445.86 52819.31 88888.00 2022-01-01 01:14:07.407 001 15753.92 445.88 52819.33 88888.00 2022-01-01 01:14:07.907 001 15753.87 445.86 52819.40 88888.00 2022-01-01 01:14:08.407 001 15753.84 445.83 52819.41 88888.00 2022-01-01 01:14:09.408 001 15753.87 445.87 52819.34 88888.00 2022-01-01 01:14:09.908 001 15753.94 445.87 52819.30 88888.00 2022-01-01 01:14:10.408 001 15753.93 445.84 52819.33 88888.00 2022-01-01 01:14:10.908 001 15753.85 445.81 52819.39 88888.00 2022-01-01 01:14:11.408 001 15753.89 445.83 52819.40 88888.00 2022-01-01 01:14:11.908 001 15753.90 445.83 52819.34 88888.00 2022-01-01 01:14:12.408 001 15753.83 445.84 52819.39 88888.00 2022-01-01 01:14:12.908 001 15753.88 445.80 52819.39 88888.00 2022-01-01 01:14:13.408 001 15753.89 445.77 52819.31 88888.00 2022-01-01 01:14:13.908 001 15753.78 445.80 52819.30 88888.00 2022-01-01 01:14:14.408 001 15753.76 445.79 52819.40 88888.00 2022-01-01 01:14:14.908 001 15753.80 445.82 52819.40 88888.00 2022-01-01 01:14:15.408 001 15753.80 445.86 52819.40 88888.00 2022-01-01 01:14:15.908 001 15753.80 445.84 52819.39 88888.00 2022-01-01 01:14:16.408 001 15753.77 445.83 52819.32 88888.00 2022-01-01 01:14:16.908 001 15753.77 445.86 52819.33 88888.00 2022-01-01 01:14:17.408 001 15753.79 445.89 52819.39 88888.00 2022-01-01 01:14:17.908 001 15753.84 445.87 52819.32 88888.00 2022-01-01 01:14:18.408 001 15753.80 445.84 52819.29 88888.00 2022-01-01 01:14:18.908 001 15753.79 445.82 52819.30 88888.00 2022-01-01 01:14:19.408 001 15753.76 445.87 52819.29 88888.00 2022-01-01 01:14:19.908 001 15753.75 445.90 52819.33 88888.00 2022-01-01 01:14:20.408 001 15753.74 445.86 52819.35 88888.00 2022-01-01 01:14:20.908 001 15753.80 445.83 52819.32 88888.00 2022-01-01 01:14:21.408 001 15753.79 445.86 52819.34 88888.00 2022-01-01 01:14:21.908 001 15753.79 445.86 52819.40 88888.00 2022-01-01 01:14:22.408 001 15753.79 445.89 52819.39 88888.00 2022-01-01 01:14:22.908 001 15753.76 445.92 52819.36 88888.00 2022-01-01 01:14:23.408 001 15753.77 445.90 52819.34 88888.00 2022-01-01 01:14:23.908 001 15753.70 445.87 52819.34 88888.00 2022-01-01 01:14:24.408 001 15753.72 445.88 52819.28 88888.00 2022-01-01 01:14:24.908 001 15753.76 445.87 52819.34 88888.00 2022-01-01 01:14:25.408 001 15753.78 445.81 52819.38 88888.00 2022-01-01 01:14:25.908 001 15753.72 445.81 52819.35 88888.00 2022-01-01 01:14:26.408 001 15753.76 445.86 52819.34 88888.00 2022-01-01 01:14:26.908 001 15753.79 445.88 52819.33 88888.00 2022-01-01 01:14:27.408 001 15753.77 445.86 52819.45 88888.00 2022-01-01 01:14:27.908 001 15753.75 445.86 52819.49 88888.00 2022-01-01 01:14:28.408 001 15753.72 445.90 52819.50 88888.00 2022-01-01 01:14:28.908 001 15753.77 445.92 52819.38 88888.00 2022-01-01 01:14:29.408 001 15753.78 445.93 52819.30 88888.00 2022-01-01 01:14:29.908 001 15753.78 445.96 52819.34 88888.00 2022-01-01 01:14:30.408 001 15753.79 445.91 52819.33 88888.00 2022-01-01 01:14:30.908 001 15753.72 445.92 52819.32 88888.00 2022-01-01 01:14:31.408 001 15753.74 445.93 52819.36 88888.00 2022-01-01 01:14:31.908 001 15753.76 445.93 52819.36 88888.00 2022-01-01 01:14:32.408 001 15753.78 445.96 52819.43 88888.00 2022-01-01 01:14:32.908 001 15753.80 445.96 52819.42 88888.00 2022-01-01 01:14:33.408 001 15753.81 445.96 52819.41 88888.00 2022-01-01 01:14:33.908 001 15753.81 445.91 52819.44 88888.00 2022-01-01 01:14:34.408 001 15753.85 445.90 52819.42 88888.00 2022-01-01 01:14:34.908 001 15753.84 445.91 52819.44 88888.00 2022-01-01 01:14:35.408 001 15753.78 445.91 52819.42 88888.00 2022-01-01 01:14:35.908 001 15753.81 445.92 52819.47 88888.00 2022-01-01 01:14:36.408 001 15753.81 445.95 52819.49 88888.00 2022-01-01 01:14:36.908 001 15753.79 445.93 52819.48 88888.00 2022-01-01 01:14:37.408 001 15753.85 445.96 52819.44 88888.00 2022-01-01 01:14:37.908 001 15753.85 445.93 52819.43 88888.00 2022-01-01 01:14:38.408 001 15753.80 445.91 52819.45 88888.00 2022-01-01 01:14:38.908 001 15753.78 445.95 52819.41 88888.00 2022-01-01 01:14:39.408 001 15753.77 445.92 52819.45 88888.00 2022-01-01 01:14:39.908 001 15753.81 445.92 52819.49 88888.00 2022-01-01 01:14:40.408 001 15753.80 445.93 52819.46 88888.00 2022-01-01 01:14:40.908 001 15753.77 445.97 52819.46 88888.00 2022-01-01 01:14:41.408 001 15753.77 445.96 52819.49 88888.00 2022-01-01 01:14:41.908 001 15753.80 445.91 52819.50 88888.00 2022-01-01 01:14:42.408 001 15753.85 445.92 52819.49 88888.00 2022-01-01 01:14:42.908 001 15753.83 445.95 52819.46 88888.00 2022-01-01 01:14:43.408 001 15753.81 445.96 52819.43 88888.00 2022-01-01 01:14:43.908 001 15753.83 445.95 52819.40 88888.00 2022-01-01 01:14:44.408 001 15753.78 445.96 52819.45 88888.00 2022-01-01 01:14:44.908 001 15753.81 445.97 52819.47 88888.00 2022-01-01 01:14:45.408 001 15753.83 445.98 52819.41 88888.00 2022-01-01 01:14:45.908 001 15753.83 445.96 52819.42 88888.00 2022-01-01 01:14:46.408 001 15753.83 445.98 52819.45 88888.00 2022-01-01 01:14:46.908 001 15753.83 446.03 52819.46 88888.00 2022-01-01 01:14:47.408 001 15753.80 446.01 52819.49 88888.00 2022-01-01 01:14:47.908 001 15753.83 446.01 52819.44 88888.00 2022-01-01 01:14:48.408 001 15753.85 446.03 52819.43 88888.00 2022-01-01 01:14:49.408 001 15753.88 446.01 52819.50 88888.00 2022-01-01 01:14:49.908 001 15753.86 445.99 52819.53 88888.00 2022-01-01 01:14:50.408 001 15753.83 446.06 52819.61 88888.00 2022-01-01 01:14:50.908 001 15753.81 446.06 52819.65 88888.00 2022-01-01 01:14:51.408 001 15753.81 446.07 52819.68 88888.00 2022-01-01 01:14:51.908 001 15753.84 446.03 52819.62 88888.00 2022-01-01 01:14:52.408 001 15753.80 446.03 52819.59 88888.00 2022-01-01 01:14:52.908 001 15753.83 446.04 52819.60 88888.00 2022-01-01 01:14:53.408 001 15753.80 446.07 52819.53 88888.00 2022-01-01 01:14:53.908 001 15753.77 446.08 52819.50 88888.00 2022-01-01 01:14:54.408 001 15753.75 446.08 52819.48 88888.00 2022-01-01 01:14:54.908 001 15753.77 446.13 52819.47 88888.00 2022-01-01 01:14:55.408 001 15753.78 446.13 52819.48 88888.00 2022-01-01 01:14:55.908 001 15753.81 446.10 52819.47 88888.00 2022-01-01 01:14:56.408 001 15753.78 446.12 52819.49 88888.00 2022-01-01 01:14:56.908 001 15753.77 446.13 52819.52 88888.00 2022-01-01 01:14:57.408 001 15753.72 446.18 52819.51 88888.00 2022-01-01 01:14:57.908 001 15753.72 446.15 52819.44 88888.00 2022-01-01 01:14:58.408 001 15753.78 446.10 52819.45 88888.00 2022-01-01 01:14:59.408 001 15753.76 446.19 52819.50 88888.00 2022-01-01 01:14:59.908 001 15753.81 446.18 52819.51 88888.00 2022-01-01 01:15:00.408 001 15753.86 446.18 52819.49 88888.00 2022-01-01 01:15:00.908 001 15753.85 446.14 52819.51 88888.00 2022-01-01 01:15:01.408 001 15753.81 446.14 52819.48 88888.00 2022-01-01 01:15:01.908 001 15753.85 446.21 52819.52 88888.00 2022-01-01 01:15:02.408 001 15753.85 446.23 52819.53 88888.00 2022-01-01 01:15:02.908 001 15753.85 446.26 52819.50 88888.00 2022-01-01 01:15:03.408 001 15753.80 446.25 52819.51 88888.00 2022-01-01 01:15:03.908 001 15753.79 446.25 52819.51 88888.00 2022-01-01 01:15:04.408 001 15753.79 446.29 52819.56 88888.00 2022-01-01 01:15:04.908 001 15753.79 446.24 52819.56 88888.00 2022-01-01 01:15:05.408 001 15753.79 446.21 52819.53 88888.00 2022-01-01 01:15:05.908 001 15753.77 446.22 52819.58 88888.00 2022-01-01 01:15:06.408 001 15753.76 446.23 52819.60 88888.00 2022-01-01 01:15:06.908 001 15753.84 446.21 52819.59 88888.00 2022-01-01 01:15:07.408 001 15753.84 446.25 52819.56 88888.00 2022-01-01 01:15:07.908 001 15753.83 446.27 52819.56 88888.00 2022-01-01 01:15:08.408 001 15753.86 446.26 52819.62 88888.00 2022-01-01 01:15:08.908 001 15753.81 446.30 52819.60 88888.00 2022-01-01 01:15:09.408 001 15753.79 446.27 52819.60 88888.00 2022-01-01 01:15:09.908 001 15753.80 446.22 52819.60 88888.00 2022-01-01 01:15:10.408 001 15753.83 446.26 52819.56 88888.00 2022-01-01 01:15:10.908 001 15753.80 446.27 52819.55 88888.00 2022-01-01 01:15:11.408 001 15753.83 446.26 52819.56 88888.00 2022-01-01 01:15:11.908 001 15753.85 446.25 52819.56 88888.00 2022-01-01 01:15:12.408 001 15753.80 446.24 52819.60 88888.00 2022-01-01 01:15:12.908 001 15753.78 446.31 52819.58 88888.00 2022-01-01 01:15:13.408 001 15753.81 446.32 52819.52 88888.00 2022-01-01 01:15:13.908 001 15753.83 446.33 52819.51 88888.00 2022-01-01 01:15:14.408 001 15753.86 446.31 52819.60 88888.00 2022-01-01 01:15:14.908 001 15753.84 446.31 52819.56 88888.00 2022-01-01 01:15:15.408 001 15753.78 446.30 52819.56 88888.00 2022-01-01 01:15:15.908 001 15753.81 446.26 52819.54 88888.00 2022-01-01 01:15:16.408 001 15753.81 446.27 52819.53 88888.00 2022-01-01 01:15:16.908 001 15753.77 446.30 52819.51 88888.00 2022-01-01 01:15:17.408 001 15753.77 446.32 52819.49 88888.00 2022-01-01 01:15:17.908 001 15753.84 446.30 52819.52 88888.00 2022-01-01 01:15:18.408 001 15753.81 446.32 52819.51 88888.00 2022-01-01 01:15:18.908 001 15753.76 446.33 52819.56 88888.00 2022-01-01 01:15:19.408 001 15753.76 446.34 52819.54 88888.00 2022-01-01 01:15:19.908 001 15753.77 446.33 52819.54 88888.00 2022-01-01 01:15:20.408 001 15753.79 446.32 52819.54 88888.00 2022-01-01 01:15:20.908 001 15753.79 446.29 52819.61 88888.00 2022-01-01 01:15:21.408 001 15753.80 446.30 52819.64 88888.00 2022-01-01 01:15:21.908 001 15753.79 446.31 52819.70 88888.00 2022-01-01 01:15:22.408 001 15753.81 446.27 52819.68 88888.00 2022-01-01 01:15:22.908 001 15753.83 446.24 52819.58 88888.00 2022-01-01 01:15:23.408 001 15753.84 446.27 52819.61 88888.00 2022-01-01 01:15:23.908 001 15753.84 446.31 52819.62 88888.00 2022-01-01 01:15:24.408 001 15753.81 446.30 52819.61 88888.00 2022-01-01 01:15:24.908 001 15753.81 446.27 52819.58 88888.00 2022-01-01 01:15:25.408 001 15753.78 446.26 52819.61 88888.00 2022-01-01 01:15:25.908 001 15753.78 446.27 52819.56 88888.00 2022-01-01 01:15:26.408 001 15753.81 446.29 52819.58 88888.00 2022-01-01 01:15:26.908 001 15753.79 446.27 52819.54 88888.00 2022-01-01 01:15:27.408 001 15753.77 446.27 52819.58 88888.00 2022-01-01 01:15:27.908 001 15753.77 446.29 52819.55 88888.00 2022-01-01 01:15:28.408 001 15753.75 446.27 52819.54 88888.00 2022-01-01 01:15:28.908 001 15753.76 446.23 52819.52 88888.00 2022-01-01 01:15:29.408 001 15753.76 446.23 52819.62 88888.00 2022-01-01 01:15:29.908 001 15753.74 446.25 52819.58 88888.00 2022-01-01 01:15:31.408 001 15753.69 446.25 52819.50 88888.00 2022-01-01 01:15:31.908 001 15753.68 446.24 52819.44 88888.00 2022-01-01 01:15:32.408 001 15753.76 446.26 52819.47 88888.00 2022-01-01 01:15:32.908 001 15753.76 446.22 52819.49 88888.00 2022-01-01 01:15:33.408 001 15753.75 446.21 52819.49 88888.00 2022-01-01 01:15:33.908 001 15753.76 446.25 52819.48 88888.00 2022-01-01 01:15:34.408 001 15753.79 446.29 52819.52 88888.00 2022-01-01 01:15:34.908 001 15753.76 446.21 52819.53 88888.00 2022-01-01 01:15:35.408 001 15753.74 446.13 52819.48 88888.00 2022-01-01 01:15:35.908 001 15753.75 446.15 52819.48 88888.00 2022-01-01 01:15:36.408 001 15753.75 446.19 52819.48 88888.00 2022-01-01 01:15:36.908 001 15753.71 446.16 52819.52 88888.00 2022-01-01 01:15:37.408 001 15753.72 446.15 52819.54 88888.00 2022-01-01 01:15:37.908 001 15753.72 446.16 52819.54 88888.00 2022-01-01 01:15:38.408 001 15753.68 446.14 52819.45 88888.00 2022-01-01 01:15:38.908 001 15753.68 446.12 52819.43 88888.00 2022-01-01 01:15:39.408 001 15753.75 446.09 52819.46 88888.00 2022-01-01 01:15:39.908 001 15753.75 446.15 52819.50 88888.00 2022-01-01 01:15:40.408 001 15753.74 446.14 52819.51 88888.00 2022-01-01 01:15:40.908 001 15753.72 446.14 52819.51 88888.00 2022-01-01 01:15:41.408 001 15753.75 446.12 52819.48 88888.00 2022-01-01 01:15:41.908 001 15753.69 446.10 52819.52 88888.00 2022-01-01 01:15:42.408 001 15753.68 446.09 52819.51 88888.00 2022-01-01 01:15:42.908 001 15753.69 446.10 52819.47 88888.00 2022-01-01 01:15:43.408 001 15753.70 446.10 52819.43 88888.00 2022-01-01 01:15:43.908 001 15753.67 446.08 52819.40 88888.00 2022-01-01 01:15:44.408 001 15753.65 446.09 52819.41 88888.00 2022-01-01 01:15:44.908 001 15753.66 446.07 52819.43 88888.00 2022-01-01 01:15:45.408 001 15753.61 446.05 52819.39 88888.00 2022-01-01 01:15:45.908 001 15753.59 446.01 52819.34 88888.00 2022-01-01 01:15:46.408 001 15753.65 445.97 52819.38 88888.00 2022-01-01 01:15:46.908 001 15753.62 445.97 52819.34 88888.00 2022-01-01 01:15:47.408 001 15753.65 445.98 52819.33 88888.00 2022-01-01 01:15:47.908 001 15753.58 445.99 52819.38 88888.00 2022-01-01 01:15:48.408 001 15753.50 446.00 52819.34 88888.00 2022-01-01 01:15:48.908 001 15753.53 446.01 52819.34 88888.00 2022-01-01 01:15:49.408 001 15753.58 445.96 52819.35 88888.00 2022-01-01 01:15:49.908 001 15753.59 445.99 52819.39 88888.00 2022-01-01 01:15:50.908 001 15753.51 445.93 52819.45 88888.00 2022-01-01 01:15:51.408 001 15753.50 445.91 52819.43 88888.00 2022-01-01 01:15:51.908 001 15753.48 445.90 52819.41 88888.00 2022-01-01 01:15:52.408 001 15753.43 445.88 52819.42 88888.00 2022-01-01 01:15:52.908 001 15753.44 445.91 52819.48 88888.00 2022-01-01 01:15:53.408 001 15753.48 445.90 52819.45 88888.00 2022-01-01 01:15:53.908 001 15753.49 445.92 52819.42 88888.00 2022-01-01 01:15:54.408 001 15753.41 445.90 52819.40 88888.00 2022-01-01 01:15:54.908 001 15753.40 445.89 52819.41 88888.00 2022-01-01 01:15:55.408 001 15753.44 445.91 52819.39 88888.00 2022-01-01 01:15:55.908 001 15753.45 445.89 52819.41 88888.00 2022-01-01 01:15:56.408 001 15753.42 445.89 52819.40 88888.00 2022-01-01 01:15:56.908 001 15753.40 445.89 52819.44 88888.00 2022-01-01 01:15:57.408 001 15753.42 445.89 52819.40 88888.00 2022-01-01 01:15:57.908 001 15753.42 445.87 52819.40 88888.00 2022-01-01 01:15:58.908 001 15753.36 445.95 52819.39 88888.00 2022-01-01 01:15:59.408 001 15753.33 445.92 52819.41 88888.00 2022-01-01 01:15:59.908 001 15753.34 445.90 52819.42 88888.00 2022-01-01 01:16:00.408 001 15753.34 445.84 52819.44 88888.00 2022-01-01 01:16:00.908 001 15753.32 445.83 52819.41 88888.00 2022-01-01 01:16:01.408 001 15753.33 445.87 52819.39 88888.00 2022-01-01 01:16:01.908 001 15753.32 445.87 52819.41 88888.00 2022-01-01 01:16:02.408 001 15753.31 445.81 52819.35 88888.00 2022-01-01 01:16:02.908 001 15753.31 445.80 52819.34 88888.00 2022-01-01 01:16:03.408 001 15753.29 445.80 52819.33 88888.00 2022-01-01 01:16:03.908 001 15753.29 445.82 52819.30 88888.00 2022-01-01 01:16:04.408 001 15753.29 445.83 52819.33 88888.00 2022-01-01 01:16:04.908 001 15753.32 445.83 52819.41 88888.00 2022-01-01 01:16:05.408 001 15753.30 445.81 52819.42 88888.00 2022-01-01 01:16:05.908 001 15753.32 445.79 52819.41 88888.00 2022-01-01 01:16:06.408 001 15753.33 445.80 52819.43 88888.00 2022-01-01 01:16:06.908 001 15753.31 445.80 52819.46 88888.00 2022-01-01 01:16:07.408 001 15753.31 445.79 52819.49 88888.00 2022-01-01 01:16:07.908 001 15753.27 445.81 52819.52 88888.00 2022-01-01 01:16:08.408 001 15753.29 445.81 52819.54 88888.00 2022-01-01 01:16:08.908 001 15753.29 445.80 52819.55 88888.00 2022-01-01 01:16:09.408 001 15753.23 445.78 52819.50 88888.00 2022-01-01 01:16:09.908 001 15753.29 445.75 52819.51 88888.00 2022-01-01 01:16:10.408 001 15753.24 445.70 52819.54 88888.00 2022-01-01 01:16:10.908 001 15753.21 445.67 52819.56 88888.00 2022-01-01 01:16:11.408 001 15753.20 445.69 52819.54 88888.00 2022-01-01 01:16:11.908 001 15753.22 445.71 52819.53 88888.00 2022-01-01 01:16:12.408 001 15753.20 445.72 52819.52 88888.00 2022-01-01 01:16:12.908 001 15753.17 445.71 52819.55 88888.00 2022-01-01 01:16:13.408 001 15753.13 445.72 52819.59 88888.00 2022-01-01 01:16:13.908 001 15753.13 445.71 52819.52 88888.00 2022-01-01 01:16:14.408 001 15753.15 445.71 52819.54 88888.00 2022-01-01 01:16:14.908 001 15753.11 445.72 52819.55 88888.00 2022-01-01 01:16:15.408 001 15753.07 445.69 52819.51 88888.00 2022-01-01 01:16:15.908 001 15753.08 445.64 52819.52 88888.00 2022-01-01 01:16:16.408 001 15753.09 445.63 52819.51 88888.00 2022-01-01 01:16:16.908 001 15753.07 445.64 52819.51 88888.00 2022-01-01 01:16:17.408 001 15753.04 445.65 52819.52 88888.00 2022-01-01 01:16:17.908 001 15752.98 445.63 52819.54 88888.00 2022-01-01 01:16:18.408 001 15752.98 445.64 52819.52 88888.00 2022-01-01 01:16:18.908 001 15752.99 445.65 52819.49 88888.00 2022-01-01 01:16:19.408 001 15753.04 445.62 52819.53 88888.00 2022-01-01 01:16:19.908 001 15753.00 445.60 52819.48 88888.00 2022-01-01 01:16:20.408 001 15752.99 445.64 52819.52 88888.00 2022-01-01 01:16:20.908 001 15753.00 445.66 52819.52 88888.00 2022-01-01 01:16:21.408 001 15752.97 445.65 52819.47 88888.00 2022-01-01 01:16:21.908 001 15752.96 445.65 52819.48 88888.00 2022-01-01 01:16:22.408 001 15752.99 445.69 52819.50 88888.00 2022-01-01 01:16:22.908 001 15752.99 445.69 52819.59 88888.00 2022-01-01 01:16:23.408 001 15752.93 445.65 52819.62 88888.00 2022-01-01 01:16:23.908 001 15752.96 445.67 52819.59 88888.00 2022-01-01 01:16:24.408 001 15752.97 445.65 52819.64 88888.00 2022-01-01 01:16:24.908 001 15752.95 445.63 52819.62 88888.00 2022-01-01 01:16:25.408 001 15752.96 445.62 52819.65 88888.00 2022-01-01 01:16:25.908 001 15752.97 445.60 52819.65 88888.00 2022-01-01 01:16:26.408 001 15752.96 445.61 52819.61 88888.00 2022-01-01 01:16:26.908 001 15752.96 445.60 52819.61 88888.00 2022-01-01 01:16:27.408 001 15752.91 445.60 52819.61 88888.00 2022-01-01 01:16:27.908 001 15752.89 445.57 52819.58 88888.00 2022-01-01 01:16:28.408 001 15752.89 445.60 52819.61 88888.00 2022-01-01 01:16:28.908 001 15752.85 445.58 52819.65 88888.00 2022-01-01 01:16:29.408 001 15752.84 445.60 52819.64 88888.00 2022-01-01 01:16:29.908 001 15752.86 445.58 52819.65 88888.00 2022-01-01 01:16:30.408 001 15752.80 445.57 52819.60 88888.00 2022-01-01 01:16:30.908 001 15752.81 445.58 52819.66 88888.00 2022-01-01 01:16:31.408 001 15752.83 445.61 52819.58 88888.00 2022-01-01 01:16:31.908 001 15752.79 445.58 52819.58 88888.00 2022-01-01 01:16:32.408 001 15752.83 445.60 52819.60 88888.00 2022-01-01 01:16:32.908 001 15752.80 445.58 52819.55 88888.00 2022-01-01 01:16:33.408 001 15752.83 445.56 52819.60 88888.00 2022-01-01 01:16:33.908 001 15752.80 445.57 52819.62 88888.00 2022-01-01 01:16:34.408 001 15752.80 445.58 52819.62 88888.00 2022-01-01 01:16:34.908 001 15752.85 445.58 52819.65 88888.00 2022-01-01 01:16:35.408 001 15752.83 445.56 52819.60 88888.00 2022-01-01 01:16:35.908 001 15752.78 445.58 52819.62 88888.00 2022-01-01 01:16:36.408 001 15752.79 445.63 52819.62 88888.00 2022-01-01 01:16:36.908 001 15752.80 445.57 52819.68 88888.00 2022-01-01 01:16:37.408 001 15752.80 445.55 52819.71 88888.00 2022-01-01 01:16:37.908 001 15752.79 445.56 52819.68 88888.00 2022-01-01 01:16:38.408 001 15752.78 445.54 52819.61 88888.00 2022-01-01 01:16:38.908 001 15752.77 445.55 52819.59 88888.00 2022-01-01 01:16:39.408 001 15752.68 445.54 52819.66 88888.00 2022-01-01 01:16:39.908 001 15752.71 445.56 52819.74 88888.00 2022-01-01 01:16:40.408 001 15752.74 445.57 52819.73 88888.00 2022-01-01 01:16:40.908 001 15752.70 445.56 52819.69 88888.00 2022-01-01 01:16:41.408 001 15752.68 445.55 52819.72 88888.00 2022-01-01 01:16:42.408 001 15752.68 445.55 52819.79 88888.00 2022-01-01 01:16:42.908 001 15752.69 445.52 52819.83 88888.00 2022-01-01 01:16:43.408 001 15752.72 445.52 52819.76 88888.00 2022-01-01 01:16:43.908 001 15752.70 445.50 52819.73 88888.00 2022-01-01 01:16:44.408 001 15752.62 445.52 52819.74 88888.00 2022-01-01 01:16:44.908 001 15752.60 445.49 52819.65 88888.00 2022-01-01 01:16:45.408 001 15752.63 445.48 52819.60 88888.00 2022-01-01 01:16:45.908 001 15752.59 445.50 52819.63 88888.00 2022-01-01 01:16:46.408 001 15752.60 445.49 52819.61 88888.00 2022-01-01 01:16:46.908 001 15752.59 445.50 52819.66 88888.00 2022-01-01 01:16:47.408 001 15752.57 445.52 52819.67 88888.00 2022-01-01 01:16:47.908 001 15752.57 445.50 52819.70 88888.00 2022-01-01 01:16:48.408 001 15752.53 445.50 52819.69 88888.00 2022-01-01 01:16:48.908 001 15752.51 445.56 52819.71 88888.00 2022-01-01 01:16:49.408 001 15752.47 445.58 52819.69 88888.00 2022-01-01 01:16:49.908 001 15752.49 445.55 52819.71 88888.00 2022-01-01 01:16:50.408 001 15752.49 445.58 52819.70 88888.00 2022-01-01 01:16:50.908 001 15752.47 445.60 52819.70 88888.00 2022-01-01 01:16:51.408 001 15752.47 445.54 52819.69 88888.00 2022-01-01 01:16:52.408 001 15752.42 445.60 52819.72 88888.00 2022-01-01 01:16:52.908 001 15752.39 445.56 52819.66 88888.00 2022-01-01 01:16:53.408 001 15752.36 445.54 52819.69 88888.00 2022-01-01 01:16:53.908 001 15752.36 445.56 52819.73 88888.00 2022-01-01 01:16:54.408 001 15752.38 445.56 52819.74 88888.00 2022-01-01 01:16:54.908 001 15752.39 445.58 52819.74 88888.00 2022-01-01 01:16:55.408 001 15752.42 445.60 52819.75 88888.00 2022-01-01 01:16:55.908 001 15752.42 445.57 52819.74 88888.00 2022-01-01 01:16:56.408 001 15752.41 445.62 52819.73 88888.00 2022-01-01 01:16:56.908 001 15752.38 445.62 52819.68 88888.00 2022-01-01 01:16:57.408 001 15752.32 445.62 52819.67 88888.00 2022-01-01 01:16:57.908 001 15752.32 445.62 52819.70 88888.00 2022-01-01 01:16:58.408 001 15752.33 445.62 52819.74 88888.00 2022-01-01 01:16:58.908 001 15752.31 445.61 52819.73 88888.00 2022-01-01 01:16:59.408 001 15752.29 445.61 52819.73 88888.00 2022-01-01 01:16:59.908 001 15752.27 445.64 52819.74 88888.00 2022-01-01 01:17:00.408 001 15752.24 445.63 52819.75 88888.00 2022-01-01 01:17:00.908 001 15752.26 445.63 52819.81 88888.00 2022-01-01 01:17:01.408 001 15752.24 445.66 52819.85 88888.00 2022-01-01 01:17:02.408 001 15752.26 445.71 52819.83 88888.00 2022-01-01 01:17:02.908 001 15752.25 445.73 52819.86 88888.00 2022-01-01 01:17:03.408 001 15752.29 445.72 52819.80 88888.00 2022-01-01 01:17:03.908 001 15752.23 445.72 52819.79 88888.00 2022-01-01 01:17:04.408 001 15752.20 445.71 52819.80 88888.00 2022-01-01 01:17:04.908 001 15752.18 445.73 52819.82 88888.00 2022-01-01 01:17:05.408 001 15752.17 445.71 52819.72 88888.00 2022-01-01 01:17:05.908 001 15752.20 445.73 52819.72 88888.00 2022-01-01 01:17:06.408 001 15752.15 445.72 52819.67 88888.00 2022-01-01 01:17:06.908 001 15752.13 445.71 52819.71 88888.00 2022-01-01 01:17:07.408 001 15752.09 445.72 52819.83 88888.00 2022-01-01 01:17:07.908 001 15752.07 445.73 52819.84 88888.00 2022-01-01 01:17:08.408 001 15752.06 445.78 52819.76 88888.00 2022-01-01 01:17:08.908 001 15752.07 445.78 52819.75 88888.00 2022-01-01 01:17:09.408 001 15752.08 445.80 52819.82 88888.00 2022-01-01 01:17:09.908 001 15752.04 445.81 52819.79 88888.00 2022-01-01 01:17:10.408 001 15751.97 445.81 52819.78 88888.00 2022-01-01 01:17:10.908 001 15752.02 445.75 52819.81 88888.00 2022-01-01 01:17:11.408 001 15751.97 445.75 52819.85 88888.00 2022-01-01 01:17:11.908 001 15751.99 445.77 52819.81 88888.00 2022-01-01 01:17:12.408 001 15751.98 445.80 52819.81 88888.00 2022-01-01 01:17:12.908 001 15751.96 445.87 52819.80 88888.00 2022-01-01 01:17:13.408 001 15751.95 445.87 52819.74 88888.00 2022-01-01 01:17:13.908 001 15751.97 445.83 52819.70 88888.00 2022-01-01 01:17:14.408 001 15752.03 445.82 52819.72 88888.00 2022-01-01 01:17:14.908 001 15752.03 445.80 52819.76 88888.00 2022-01-01 01:17:15.408 001 15752.07 445.79 52819.79 88888.00 2022-01-01 01:17:15.908 001 15752.04 445.83 52819.84 88888.00 2022-01-01 01:17:16.408 001 15751.99 445.87 52819.89 88888.00 2022-01-01 01:17:16.908 001 15751.94 445.87 52819.88 88888.00 2022-01-01 01:17:17.408 001 15751.97 445.86 52819.86 88888.00 2022-01-01 01:17:17.908 001 15751.97 445.83 52819.86 88888.00 2022-01-01 01:17:18.408 001 15752.00 445.86 52819.89 88888.00 2022-01-01 01:17:18.908 001 15752.02 445.86 52819.87 88888.00 2022-01-01 01:17:19.408 001 15751.96 445.90 52819.86 88888.00 2022-01-01 01:17:19.908 001 15751.99 445.90 52819.86 88888.00 2022-01-01 01:17:20.408 001 15752.05 445.90 52819.85 88888.00 2022-01-01 01:17:20.908 001 15751.96 445.90 52819.81 88888.00 2022-01-01 01:17:21.408 001 15751.98 445.89 52819.80 88888.00 2022-01-01 01:17:21.908 001 15751.98 445.86 52819.81 88888.00 2022-01-01 01:17:22.408 001 15751.96 445.83 52819.82 88888.00 2022-01-01 01:17:22.908 001 15751.98 445.82 52819.78 88888.00 2022-01-01 01:17:23.408 001 15752.00 445.82 52819.79 88888.00 2022-01-01 01:17:23.908 001 15751.95 445.87 52819.75 88888.00 2022-01-01 01:17:24.408 001 15751.88 445.87 52819.67 88888.00 2022-01-01 01:17:24.908 001 15751.89 445.87 52819.67 88888.00 2022-01-01 01:17:25.408 001 15751.88 445.89 52819.67 88888.00 2022-01-01 01:17:25.908 001 15751.85 445.89 52819.71 88888.00 2022-01-01 01:17:26.408 001 15751.81 445.89 52819.68 88888.00 2022-01-01 01:17:26.908 001 15751.86 445.91 52819.70 88888.00 2022-01-01 01:17:27.408 001 15751.84 445.92 52819.67 88888.00 2022-01-01 01:17:27.908 001 15751.79 445.93 52819.68 88888.00 2022-01-01 01:17:28.408 001 15751.75 445.90 52819.69 88888.00 2022-01-01 01:17:28.908 001 15751.76 445.88 52819.73 88888.00 2022-01-01 01:17:29.408 001 15751.78 445.88 52819.71 88888.00 2022-01-01 01:17:29.908 001 15751.76 445.90 52819.71 88888.00 2022-01-01 01:17:30.408 001 15751.75 445.89 52819.67 88888.00 2022-01-01 01:17:30.908 001 15751.71 445.87 52819.69 88888.00 2022-01-01 01:17:31.408 001 15751.70 445.86 52819.69 88888.00 2022-01-01 01:17:31.908 001 15751.67 445.86 52819.73 88888.00 2022-01-01 01:17:32.408 001 15751.69 445.89 52819.73 88888.00 2022-01-01 01:17:32.908 001 15751.69 445.95 52819.79 88888.00 2022-01-01 01:17:33.408 001 15751.71 445.96 52819.75 88888.00 2022-01-01 01:17:33.908 001 15751.64 445.93 52819.69 88888.00 2022-01-01 01:17:34.408 001 15751.68 445.95 52819.74 88888.00 2022-01-01 01:17:34.908 001 15751.61 445.92 52819.80 88888.00 2022-01-01 01:17:35.408 001 15751.64 445.98 52819.74 88888.00 2022-01-01 01:17:35.908 001 15751.67 446.03 52819.75 88888.00 2022-01-01 01:17:36.408 001 15751.62 446.01 52819.76 88888.00 2022-01-01 01:17:36.908 001 15751.60 446.03 52819.72 88888.00 2022-01-01 01:17:37.408 001 15751.59 445.99 52819.76 88888.00 2022-01-01 01:17:37.908 001 15751.67 446.04 52819.79 88888.00 2022-01-01 01:17:38.408 001 15751.66 446.03 52819.76 88888.00 2022-01-01 01:17:38.908 001 15751.60 445.98 52819.72 88888.00 2022-01-01 01:17:39.408 001 15751.59 446.00 52819.71 88888.00 2022-01-01 01:17:39.908 001 15751.57 446.06 52819.73 88888.00 2022-01-01 01:17:40.408 001 15751.58 446.06 52819.72 88888.00 2022-01-01 01:17:40.908 001 15751.54 446.06 52819.72 88888.00 2022-01-01 01:17:41.408 001 15751.53 446.07 52819.78 88888.00 2022-01-01 01:17:41.908 001 15751.57 446.07 52819.83 88888.00 2022-01-01 01:17:42.408 001 15751.57 446.05 52819.85 88888.00 2022-01-01 01:17:42.908 001 15751.52 446.01 52819.83 88888.00 2022-01-01 01:17:43.408 001 15751.53 445.97 52819.76 88888.00 2022-01-01 01:17:43.908 001 15751.52 446.03 52819.76 88888.00 2022-01-01 01:17:44.408 001 15751.51 446.04 52819.74 88888.00 2022-01-01 01:17:44.908 001 15751.50 446.01 52819.76 88888.00 2022-01-01 01:17:45.408 001 15751.53 446.09 52819.79 88888.00 2022-01-01 01:17:45.908 001 15751.54 446.12 52819.75 88888.00 2022-01-01 01:17:46.408 001 15751.57 446.04 52819.75 88888.00 2022-01-01 01:17:46.908 001 15751.59 446.03 52819.73 88888.00 2022-01-01 01:17:47.408 001 15751.57 446.00 52819.73 88888.00 2022-01-01 01:17:47.908 001 15751.57 445.99 52819.68 88888.00 2022-01-01 01:17:48.408 001 15751.52 446.07 52819.70 88888.00 2022-01-01 01:17:48.908 001 15751.51 446.07 52819.74 88888.00 2022-01-01 01:17:49.408 001 15751.51 446.05 52819.75 88888.00 2022-01-01 01:17:49.908 001 15751.51 446.06 52819.74 88888.00 2022-01-01 01:17:50.408 001 15751.48 446.04 52819.71 88888.00 2022-01-01 01:17:50.908 001 15751.45 446.04 52819.72 88888.00 2022-01-01 01:17:51.408 001 15751.45 446.03 52819.72 88888.00 2022-01-01 01:17:51.908 001 15751.46 446.00 52819.73 88888.00 2022-01-01 01:17:52.408 001 15751.46 446.00 52819.73 88888.00 2022-01-01 01:17:52.908 001 15751.48 445.99 52819.69 88888.00 2022-01-01 01:17:53.908 001 15751.53 446.01 52819.68 88888.00 2022-01-01 01:17:54.408 001 15751.50 446.06 52819.67 88888.00 2022-01-01 01:17:54.908 001 15751.45 446.04 52819.71 88888.00 2022-01-01 01:17:55.408 001 15751.46 446.04 52819.69 88888.00 2022-01-01 01:17:55.908 001 15751.46 446.04 52819.68 88888.00 2022-01-01 01:17:56.408 001 15751.42 446.04 52819.64 88888.00 2022-01-01 01:17:56.908 001 15751.43 446.05 52819.62 88888.00 2022-01-01 01:17:57.408 001 15751.42 446.04 52819.63 88888.00 2022-01-01 01:17:57.908 001 15751.43 446.04 52819.66 88888.00 2022-01-01 01:17:58.408 001 15751.43 446.10 52819.70 88888.00 2022-01-01 01:17:58.908 001 15751.40 446.12 52819.73 88888.00 2022-01-01 01:17:59.408 001 15751.41 446.14 52819.66 88888.00 2022-01-01 01:17:59.908 001 15751.39 446.16 52819.61 88888.00 2022-01-01 01:18:00.408 001 15751.45 446.14 52819.60 88888.00 2022-01-01 01:18:00.908 001 15751.42 446.14 52819.61 88888.00 2022-01-01 01:18:01.408 001 15751.44 446.15 52819.59 88888.00 2022-01-01 01:18:01.908 001 15751.41 446.15 52819.60 88888.00 2022-01-01 01:18:02.408 001 15751.39 446.14 52819.68 88888.00 2022-01-01 01:18:02.908 001 15751.40 446.10 52819.69 88888.00 2022-01-01 01:18:03.908 001 15751.37 446.15 52819.68 88888.00 2022-01-01 01:18:04.408 001 15751.41 446.15 52819.66 88888.00 2022-01-01 01:18:04.908 001 15751.43 446.17 52819.73 88888.00 2022-01-01 01:18:05.408 001 15751.41 446.19 52819.75 88888.00 2022-01-01 01:18:05.908 001 15751.35 446.19 52819.72 88888.00 2022-01-01 01:18:06.408 001 15751.35 446.18 52819.68 88888.00 2022-01-01 01:18:06.908 001 15751.37 446.19 52819.70 88888.00 2022-01-01 01:18:07.408 001 15751.39 446.18 52819.72 88888.00 2022-01-01 01:18:07.908 001 15751.42 446.19 52819.67 88888.00 2022-01-01 01:18:08.408 001 15751.40 446.19 52819.64 88888.00 2022-01-01 01:18:08.908 001 15751.43 446.17 52819.60 88888.00 2022-01-01 01:18:09.408 001 15751.43 446.17 52819.61 88888.00 2022-01-01 01:18:09.908 001 15751.40 446.15 52819.60 88888.00 2022-01-01 01:18:10.408 001 15751.37 446.15 52819.60 88888.00 2022-01-01 01:18:10.908 001 15751.42 446.16 52819.55 88888.00 2022-01-01 01:18:11.908 001 15751.41 446.21 52819.55 88888.00 2022-01-01 01:18:12.408 001 15751.37 446.23 52819.56 88888.00 2022-01-01 01:18:12.908 001 15751.33 446.21 52819.55 88888.00 2022-01-01 01:18:13.408 001 15751.39 446.23 52819.58 88888.00 2022-01-01 01:18:13.908 001 15751.42 446.27 52819.63 88888.00 2022-01-01 01:18:14.408 001 15751.41 446.32 52819.60 88888.00 2022-01-01 01:18:14.908 001 15751.40 446.34 52819.60 88888.00 2022-01-01 01:18:15.408 001 15751.41 446.32 52819.64 88888.00 2022-01-01 01:18:15.908 001 15751.43 446.27 52819.64 88888.00 2022-01-01 01:18:16.408 001 15751.45 446.31 52819.60 88888.00 2022-01-01 01:18:16.908 001 15751.45 446.31 52819.61 88888.00 2022-01-01 01:18:17.408 001 15751.43 446.32 52819.63 88888.00 2022-01-01 01:18:17.908 001 15751.46 446.31 52819.54 88888.00 2022-01-01 01:18:18.408 001 15751.48 446.31 52819.50 88888.00 2022-01-01 01:18:18.908 001 15751.48 446.30 52819.54 88888.00 2022-01-01 01:18:19.408 001 15751.48 446.29 52819.50 88888.00 2022-01-01 01:18:19.908 001 15751.49 446.30 52819.50 88888.00 2022-01-01 01:18:20.408 001 15751.52 446.30 52819.52 88888.00 2022-01-01 01:18:20.908 001 15751.57 446.31 52819.52 88888.00 2022-01-01 01:18:21.408 001 15751.59 446.31 52819.53 88888.00 2022-01-01 01:18:21.908 001 15751.57 446.31 52819.50 88888.00 2022-01-01 01:18:22.408 001 15751.54 446.30 52819.48 88888.00 2022-01-01 01:18:22.908 001 15751.55 446.30 52819.49 88888.00 2022-01-01 01:18:23.408 001 15751.52 446.29 52819.50 88888.00 2022-01-01 01:18:23.908 001 15751.51 446.24 52819.46 88888.00 2022-01-01 01:18:24.408 001 15751.59 446.29 52819.48 88888.00 2022-01-01 01:18:24.908 001 15751.52 446.32 52819.49 88888.00 2022-01-01 01:18:25.408 001 15751.49 446.32 52819.47 88888.00 2022-01-01 01:18:25.908 001 15751.52 446.30 52819.42 88888.00 2022-01-01 01:18:26.408 001 15751.53 446.25 52819.44 88888.00 2022-01-01 01:18:26.908 001 15751.52 446.26 52819.48 88888.00 2022-01-01 01:18:27.408 001 15751.50 446.29 52819.49 88888.00 2022-01-01 01:18:27.908 001 15751.52 446.33 52819.50 88888.00 2022-01-01 01:18:28.408 001 15751.54 446.34 52819.52 88888.00 2022-01-01 01:18:28.908 001 15751.58 446.33 52819.53 88888.00 2022-01-01 01:18:29.408 001 15751.57 446.39 52819.53 88888.00 2022-01-01 01:18:29.908 001 15751.51 446.40 52819.52 88888.00 2022-01-01 01:18:30.408 001 15751.52 446.35 52819.52 88888.00 2022-01-01 01:18:30.908 001 15751.53 446.39 52819.50 88888.00 2022-01-01 01:18:31.408 001 15751.55 446.38 52819.58 88888.00 2022-01-01 01:18:31.908 001 15751.60 446.39 52819.54 88888.00 2022-01-01 01:18:32.408 001 15751.54 446.33 52819.52 88888.00 2022-01-01 01:18:32.908 001 15751.52 446.32 52819.58 88888.00 2022-01-01 01:18:33.408 001 15751.51 446.31 52819.60 88888.00 2022-01-01 01:18:33.908 001 15751.54 446.34 52819.61 88888.00 2022-01-01 01:18:34.408 001 15751.54 446.38 52819.60 88888.00 2022-01-01 01:18:34.908 001 15751.51 446.38 52819.53 88888.00 2022-01-01 01:18:35.408 001 15751.58 446.40 52819.55 88888.00 2022-01-01 01:18:35.908 001 15751.58 446.42 52819.55 88888.00 2022-01-01 01:18:36.408 001 15751.55 446.44 52819.59 88888.00 2022-01-01 01:18:36.909 001 15751.63 446.45 52819.56 88888.00 2022-01-01 01:18:37.409 001 15751.62 446.43 52819.51 88888.00 2022-01-01 01:18:37.909 001 15751.63 446.45 52819.50 88888.00 2022-01-01 01:18:38.409 001 15751.66 446.50 52819.55 88888.00 2022-01-01 01:18:38.909 001 15751.67 446.44 52819.49 88888.00 2022-01-01 01:18:39.409 001 15751.71 446.43 52819.43 88888.00 2022-01-01 01:18:39.909 001 15751.75 446.50 52819.45 88888.00 2022-01-01 01:18:40.409 001 15751.71 446.50 52819.46 88888.00 2022-01-01 01:18:40.909 001 15751.68 446.49 52819.50 88888.00 2022-01-01 01:18:41.409 001 15751.66 446.47 52819.50 88888.00 2022-01-01 01:18:41.909 001 15751.67 446.45 52819.51 88888.00 2022-01-01 01:18:42.409 001 15751.69 446.42 52819.49 88888.00 2022-01-01 01:18:42.909 001 15751.71 446.41 52819.50 88888.00 2022-01-01 01:18:43.409 001 15751.72 446.42 52819.52 88888.00 2022-01-01 01:18:43.909 001 15751.70 446.47 52819.49 88888.00 2022-01-01 01:18:44.409 001 15751.69 446.50 52819.48 88888.00 2022-01-01 01:18:44.909 001 15751.70 446.43 52819.53 88888.00 2022-01-01 01:18:45.409 001 15751.73 446.42 52819.55 88888.00 2022-01-01 01:18:45.909 001 15751.71 446.42 52819.54 88888.00 2022-01-01 01:18:46.409 001 15751.71 446.41 52819.51 88888.00 2022-01-01 01:18:46.909 001 15751.66 446.43 52819.49 88888.00 2022-01-01 01:18:47.409 001 15751.69 446.48 52819.51 88888.00 2022-01-01 01:18:47.909 001 15751.66 446.48 52819.55 88888.00 2022-01-01 01:18:48.409 001 15751.66 446.48 52819.53 88888.00 2022-01-01 01:18:48.909 001 15751.68 446.44 52819.48 88888.00 2022-01-01 01:18:49.409 001 15751.69 446.41 52819.50 88888.00 2022-01-01 01:18:49.909 001 15751.68 446.41 52819.44 88888.00 2022-01-01 01:18:50.409 001 15751.66 446.43 52819.47 88888.00 2022-01-01 01:18:50.909 001 15751.66 446.44 52819.54 88888.00 2022-01-01 01:18:51.409 001 15751.64 446.42 52819.53 88888.00 2022-01-01 01:18:51.909 001 15751.61 446.44 52819.53 88888.00 2022-01-01 01:18:52.409 001 15751.59 446.47 52819.61 88888.00 2022-01-01 01:18:52.909 001 15751.60 446.45 52819.58 88888.00 2022-01-01 01:18:53.409 001 15751.60 446.43 52819.56 88888.00 2022-01-01 01:18:53.909 001 15751.60 446.41 52819.54 88888.00 2022-01-01 01:18:54.409 001 15751.61 446.39 52819.54 88888.00 2022-01-01 01:18:54.909 001 15751.60 446.38 52819.48 88888.00 2022-01-01 01:18:55.409 001 15751.66 446.36 52819.48 88888.00 2022-01-01 01:18:55.909 001 15751.67 446.35 52819.46 88888.00 2022-01-01 01:18:56.409 001 15751.62 446.39 52819.45 88888.00 2022-01-01 01:18:56.909 001 15751.63 446.41 52819.45 88888.00 2022-01-01 01:18:57.409 001 15751.61 446.42 52819.52 88888.00 2022-01-01 01:18:57.909 001 15751.58 446.42 52819.54 88888.00 2022-01-01 01:18:58.409 001 15751.59 446.42 52819.55 88888.00 2022-01-01 01:18:58.909 001 15751.58 446.42 52819.58 88888.00 2022-01-01 01:18:59.409 001 15751.59 446.43 52819.60 88888.00 2022-01-01 01:18:59.909 001 15751.54 446.44 52819.58 88888.00 2022-01-01 01:19:00.409 001 15751.51 446.42 52819.66 88888.00 2022-01-01 01:19:00.909 001 15751.52 446.41 52819.62 88888.00 2022-01-01 01:19:01.409 001 15751.55 446.41 52819.55 88888.00 2022-01-01 01:19:01.909 001 15751.59 446.44 52819.51 88888.00 2022-01-01 01:19:02.409 001 15751.58 446.44 52819.54 88888.00 2022-01-01 01:19:02.909 001 15751.62 446.41 52819.61 88888.00 2022-01-01 01:19:03.409 001 15751.64 446.43 52819.62 88888.00 2022-01-01 01:19:03.909 001 15751.61 446.42 52819.58 88888.00 2022-01-01 01:19:04.409 001 15751.58 446.39 52819.59 88888.00 2022-01-01 01:19:04.909 001 15751.57 446.41 52819.65 88888.00 2022-01-01 01:19:05.409 001 15751.58 446.43 52819.62 88888.00 2022-01-01 01:19:05.909 001 15751.60 446.48 52819.58 88888.00 2022-01-01 01:19:06.409 001 15751.60 446.48 52819.54 88888.00 2022-01-01 01:19:06.909 001 15751.62 446.45 52819.54 88888.00 2022-01-01 01:19:07.409 001 15751.60 446.43 52819.63 88888.00 2022-01-01 01:19:07.909 001 15751.59 446.42 52819.66 88888.00 2022-01-01 01:19:08.409 001 15751.60 446.42 52819.64 88888.00 2022-01-01 01:19:08.909 001 15751.62 446.38 52819.59 88888.00 2022-01-01 01:19:09.409 001 15751.62 446.38 52819.60 88888.00 2022-01-01 01:19:09.909 001 15751.63 446.40 52819.59 88888.00 2022-01-01 01:19:10.409 001 15751.60 446.35 52819.56 88888.00 2022-01-01 01:19:10.909 001 15751.61 446.34 52819.56 88888.00 2022-01-01 01:19:11.409 001 15751.58 446.35 52819.53 88888.00 2022-01-01 01:19:11.909 001 15751.62 446.35 52819.53 88888.00 2022-01-01 01:19:12.409 001 15751.64 446.35 52819.53 88888.00 2022-01-01 01:19:12.909 001 15751.63 446.39 52819.58 88888.00 2022-01-01 01:19:13.409 001 15751.58 446.39 52819.61 88888.00 2022-01-01 01:19:13.909 001 15751.54 446.39 52819.63 88888.00 2022-01-01 01:19:14.409 001 15751.58 446.40 52819.65 88888.00 2022-01-01 01:19:15.409 001 15751.58 446.43 52819.64 88888.00 2022-01-01 01:19:15.909 001 15751.61 446.41 52819.68 88888.00 2022-01-01 01:19:16.409 001 15751.57 446.40 52819.68 88888.00 2022-01-01 01:19:16.909 001 15751.58 446.38 52819.69 88888.00 2022-01-01 01:19:17.409 001 15751.59 446.38 52819.69 88888.00 2022-01-01 01:19:17.909 001 15751.58 446.33 52819.68 88888.00 2022-01-01 01:19:18.409 001 15751.58 446.39 52819.71 88888.00 2022-01-01 01:19:18.909 001 15751.55 446.41 52819.69 88888.00 2022-01-01 01:19:19.409 001 15751.57 446.39 52819.64 88888.00 2022-01-01 01:19:19.909 001 15751.54 446.35 52819.62 88888.00 2022-01-01 01:19:20.409 001 15751.54 446.36 52819.56 88888.00 2022-01-01 01:19:20.909 001 15751.52 446.35 52819.61 88888.00 2022-01-01 01:19:21.409 001 15751.54 446.32 52819.61 88888.00 2022-01-01 01:19:21.909 001 15751.51 446.35 52819.62 88888.00 2022-01-01 01:19:22.409 001 15751.52 446.32 52819.54 88888.00 2022-01-01 01:19:22.909 001 15751.55 446.32 52819.60 88888.00 2022-01-01 01:19:23.409 001 15751.55 446.31 52819.60 88888.00 2022-01-01 01:19:23.909 001 15751.60 446.31 52819.64 88888.00 2022-01-01 01:19:24.409 001 15751.57 446.32 52819.60 88888.00 2022-01-01 01:19:25.409 001 15751.55 446.34 52819.61 88888.00 2022-01-01 01:19:25.909 001 15751.54 446.36 52819.54 88888.00 2022-01-01 01:19:26.409 001 15751.55 446.38 52819.53 88888.00 2022-01-01 01:19:26.909 001 15751.51 446.33 52819.52 88888.00 2022-01-01 01:19:27.409 001 15751.49 446.31 52819.56 88888.00 2022-01-01 01:19:27.909 001 15751.48 446.32 52819.67 88888.00 2022-01-01 01:19:28.409 001 15751.48 446.33 52819.69 88888.00 2022-01-01 01:19:28.909 001 15751.46 446.32 52819.72 88888.00 2022-01-01 01:19:29.409 001 15751.49 446.30 52819.74 88888.00 2022-01-01 01:19:29.909 001 15751.53 446.29 52819.74 88888.00 2022-01-01 01:19:30.409 001 15751.49 446.30 52819.71 88888.00 2022-01-01 01:19:30.909 001 15751.44 446.31 52819.72 88888.00 2022-01-01 01:19:31.409 001 15751.46 446.32 52819.73 88888.00 2022-01-01 01:19:31.909 001 15751.49 446.34 52819.80 88888.00 2022-01-01 01:19:32.409 001 15751.49 446.33 52819.81 88888.00 2022-01-01 01:19:32.909 001 15751.45 446.29 52819.81 88888.00 2022-01-01 01:19:33.409 001 15751.44 446.29 52819.78 88888.00 2022-01-01 01:19:33.909 001 15751.46 446.33 52819.74 88888.00 2022-01-01 01:19:34.409 001 15751.44 446.29 52819.70 88888.00 2022-01-01 01:19:35.409 001 15751.50 446.21 52819.79 88888.00 2022-01-01 01:19:35.909 001 15751.48 446.19 52819.72 88888.00 2022-01-01 01:19:36.409 001 15751.41 446.23 52819.76 88888.00 2022-01-01 01:19:36.909 001 15751.44 446.26 52819.79 88888.00 2022-01-01 01:19:37.409 001 15751.44 446.27 52819.76 88888.00 2022-01-01 01:19:37.909 001 15751.41 446.22 52819.78 88888.00 2022-01-01 01:19:38.409 001 15751.37 446.22 52819.73 88888.00 2022-01-01 01:19:38.909 001 15751.34 446.21 52819.74 88888.00 2022-01-01 01:19:39.409 001 15751.33 446.16 52819.73 88888.00 2022-01-01 01:19:39.909 001 15751.33 446.17 52819.72 88888.00 2022-01-01 01:19:40.409 001 15751.36 446.18 52819.72 88888.00 2022-01-01 01:19:40.909 001 15751.34 446.18 52819.71 88888.00 2022-01-01 01:19:41.409 001 15751.34 446.16 52819.65 88888.00 2022-01-01 01:19:41.909 001 15751.40 446.13 52819.62 88888.00 2022-01-01 01:19:42.409 001 15751.37 446.12 52819.64 88888.00 2022-01-01 01:19:42.909 001 15751.39 446.10 52819.72 88888.00 2022-01-01 01:19:43.409 001 15751.35 446.07 52819.71 88888.00 2022-01-01 01:19:43.909 001 15751.25 446.06 52819.70 88888.00 2022-01-01 01:19:44.409 001 15751.25 446.06 52819.72 88888.00 2022-01-01 01:19:44.909 001 15751.23 446.06 52819.73 88888.00 2022-01-01 01:19:45.409 001 15751.24 446.08 52819.74 88888.00 2022-01-01 01:19:45.909 001 15751.30 446.06 52819.72 88888.00 2022-01-01 01:19:46.409 001 15751.26 446.07 52819.72 88888.00 2022-01-01 01:19:46.909 001 15751.22 446.08 52819.72 88888.00 2022-01-01 01:19:47.409 001 15751.23 446.06 52819.76 88888.00 2022-01-01 01:19:47.909 001 15751.23 446.04 52819.76 88888.00 2022-01-01 01:19:48.409 001 15751.22 446.03 52819.68 88888.00 2022-01-01 01:19:48.909 001 15751.18 446.05 52819.70 88888.00 2022-01-01 01:19:49.409 001 15751.17 446.03 52819.68 88888.00 2022-01-01 01:19:49.909 001 15751.19 446.03 52819.65 88888.00 2022-01-01 01:19:50.409 001 15751.19 446.03 52819.67 88888.00 2022-01-01 01:19:50.909 001 15751.21 446.01 52819.65 88888.00 2022-01-01 01:19:51.409 001 15751.26 446.04 52819.66 88888.00 2022-01-01 01:19:51.909 001 15751.26 446.01 52819.65 88888.00 2022-01-01 01:19:52.409 001 15751.27 446.03 52819.68 88888.00 2022-01-01 01:19:52.909 001 15751.26 446.01 52819.65 88888.00 2022-01-01 01:19:53.409 001 15751.25 446.01 52819.64 88888.00 2022-01-01 01:19:53.909 001 15751.26 446.04 52819.64 88888.00 2022-01-01 01:19:54.409 001 15751.22 446.10 52819.69 88888.00 2022-01-01 01:19:54.909 001 15751.19 446.09 52819.63 88888.00 2022-01-01 01:19:55.409 001 15751.21 446.08 52819.67 88888.00 2022-01-01 01:19:55.909 001 15751.15 446.07 52819.70 88888.00 2022-01-01 01:19:56.409 001 15751.16 446.03 52819.70 88888.00 2022-01-01 01:19:56.909 001 15751.15 446.00 52819.71 88888.00 2022-01-01 01:19:57.409 001 15751.16 446.03 52819.64 88888.00 2022-01-01 01:19:57.909 001 15751.07 446.06 52819.58 88888.00 2022-01-01 01:19:58.409 001 15751.00 446.04 52819.54 88888.00 2022-01-01 01:19:58.909 001 15751.07 446.00 52819.58 88888.00 2022-01-01 01:19:59.409 001 15751.10 445.98 52819.60 88888.00 2022-01-01 01:19:59.909 001 15751.12 446.00 52819.61 88888.00 2022-01-01 01:20:00.409 001 15751.07 446.05 52819.62 88888.00 2022-01-01 01:20:00.909 001 15751.03 446.00 52819.63 88888.00 2022-01-01 01:20:01.409 001 15751.06 445.97 52819.64 88888.00 2022-01-01 01:20:01.909 001 15751.05 445.97 52819.64 88888.00 2022-01-01 01:20:02.409 001 15751.05 445.95 52819.66 88888.00 2022-01-01 01:20:02.909 001 15751.09 445.96 52819.73 88888.00 2022-01-01 01:20:03.409 001 15751.10 445.96 52819.75 88888.00 2022-01-01 01:20:03.909 001 15751.15 445.96 52819.68 88888.00 2022-01-01 01:20:04.409 001 15751.09 445.98 52819.70 88888.00 2022-01-01 01:20:04.909 001 15751.06 446.01 52819.68 88888.00 2022-01-01 01:20:05.409 001 15751.07 446.03 52819.66 88888.00 2022-01-01 01:20:05.909 001 15751.06 446.00 52819.65 88888.00 2022-01-01 01:20:06.409 001 15751.03 445.98 52819.63 88888.00 2022-01-01 01:20:06.909 001 15751.03 445.99 52819.64 88888.00 2022-01-01 01:20:07.409 001 15751.07 445.98 52819.61 88888.00 2022-01-01 01:20:07.909 001 15751.04 445.98 52819.68 88888.00 2022-01-01 01:20:08.409 001 15751.03 445.96 52819.67 88888.00 2022-01-01 01:20:08.909 001 15751.04 445.92 52819.65 88888.00 2022-01-01 01:20:09.409 001 15751.01 445.92 52819.67 88888.00 2022-01-01 01:20:09.909 001 15751.04 445.96 52819.69 88888.00 2022-01-01 01:20:10.409 001 15751.09 445.98 52819.72 88888.00 2022-01-01 01:20:10.909 001 15751.12 445.97 52819.72 88888.00 2022-01-01 01:20:11.409 001 15751.09 445.97 52819.65 88888.00 2022-01-01 01:20:11.909 001 15751.07 445.96 52819.62 88888.00 2022-01-01 01:20:12.409 001 15751.05 445.96 52819.61 88888.00 2022-01-01 01:20:12.909 001 15751.04 445.98 52819.64 88888.00 2022-01-01 01:20:13.409 001 15751.04 445.97 52819.65 88888.00 2022-01-01 01:20:13.909 001 15751.00 445.96 52819.69 88888.00 2022-01-01 01:20:14.409 001 15750.95 445.93 52819.76 88888.00 2022-01-01 01:20:14.909 001 15750.99 445.92 52819.68 88888.00 2022-01-01 01:20:15.409 001 15751.04 445.96 52819.70 88888.00 2022-01-01 01:20:15.909 001 15751.03 445.92 52819.73 88888.00 2022-01-01 01:20:16.409 001 15750.97 445.97 52819.74 88888.00 2022-01-01 01:20:16.909 001 15750.98 445.96 52819.73 88888.00 2022-01-01 01:20:17.409 001 15750.98 445.95 52819.75 88888.00 2022-01-01 01:20:17.909 001 15750.99 445.95 52819.79 88888.00 2022-01-01 01:20:18.409 001 15750.97 445.97 52819.80 88888.00 2022-01-01 01:20:18.909 001 15750.88 445.96 52819.75 88888.00 2022-01-01 01:20:19.409 001 15750.88 445.96 52819.67 88888.00 2022-01-01 01:20:19.909 001 15750.88 445.99 52819.74 88888.00 2022-01-01 01:20:20.409 001 15750.89 445.98 52819.78 88888.00 2022-01-01 01:20:20.909 001 15750.91 445.98 52819.76 88888.00 2022-01-01 01:20:21.409 001 15750.85 446.00 52819.78 88888.00 2022-01-01 01:20:21.909 001 15750.90 445.98 52819.82 88888.00 2022-01-01 01:20:22.409 001 15750.90 445.97 52819.75 88888.00 2022-01-01 01:20:22.909 001 15750.90 445.97 52819.80 88888.00 2022-01-01 01:20:23.409 001 15750.90 445.97 52819.86 88888.00 2022-01-01 01:20:23.909 001 15750.90 445.96 52819.79 88888.00 2022-01-01 01:20:24.409 001 15750.89 445.97 52819.80 88888.00 2022-01-01 01:20:24.909 001 15750.92 445.99 52819.78 88888.00 2022-01-01 01:20:25.409 001 15750.85 445.99 52819.81 88888.00 2022-01-01 01:20:25.909 001 15750.78 445.99 52819.85 88888.00 2022-01-01 01:20:26.409 001 15750.78 445.98 52819.85 88888.00 2022-01-01 01:20:26.909 001 15750.79 445.99 52819.88 88888.00 2022-01-01 01:20:27.409 001 15750.80 446.01 52819.84 88888.00 2022-01-01 01:20:27.909 001 15750.85 446.05 52819.80 88888.00 2022-01-01 01:20:28.409 001 15750.85 446.03 52819.83 88888.00 2022-01-01 01:20:28.909 001 15750.80 446.05 52819.82 88888.00 2022-01-01 01:20:29.409 001 15750.81 446.03 52819.81 88888.00 2022-01-01 01:20:29.909 001 15750.79 446.05 52819.85 88888.00 2022-01-01 01:20:30.409 001 15750.79 446.07 52819.78 88888.00 2022-01-01 01:20:30.909 001 15750.77 446.06 52819.80 88888.00 2022-01-01 01:20:31.409 001 15750.82 446.06 52819.90 88888.00 2022-01-01 01:20:31.909 001 15750.81 446.06 52819.94 88888.00 2022-01-01 01:20:32.409 001 15750.78 446.05 52819.96 88888.00 2022-01-01 01:20:32.909 001 15750.77 446.07 52819.96 88888.00 2022-01-01 01:20:33.409 001 15750.74 446.07 52819.90 88888.00 2022-01-01 01:20:33.909 001 15750.77 446.06 52819.90 88888.00 2022-01-01 01:20:34.409 001 15750.77 446.04 52819.96 88888.00 2022-01-01 01:20:34.909 001 15750.80 446.06 52819.98 88888.00 2022-01-01 01:20:35.409 001 15750.78 446.08 52820.01 88888.00 2022-01-01 01:20:35.909 001 15750.71 446.08 52820.05 88888.00 2022-01-01 01:20:36.909 001 15750.77 446.07 52819.93 88888.00 2022-01-01 01:20:37.409 001 15750.70 446.07 52819.91 88888.00 2022-01-01 01:20:37.909 001 15750.72 446.09 52819.89 88888.00 2022-01-01 01:20:38.409 001 15750.74 446.12 52819.92 88888.00 2022-01-01 01:20:38.909 001 15750.72 446.13 52820.02 88888.00 2022-01-01 01:20:39.409 001 15750.70 446.12 52820.02 88888.00 2022-01-01 01:20:39.909 001 15750.70 446.08 52819.98 88888.00 2022-01-01 01:20:40.409 001 15750.71 446.08 52819.99 88888.00 2022-01-01 01:20:40.909 001 15750.67 446.09 52819.95 88888.00 2022-01-01 01:20:41.409 001 15750.72 446.15 52819.99 88888.00 2022-01-01 01:20:41.909 001 15750.69 446.14 52820.02 88888.00 2022-01-01 01:20:42.409 001 15750.62 446.14 52820.03 88888.00 2022-01-01 01:20:42.909 001 15750.67 446.13 52820.02 88888.00 2022-01-01 01:20:43.409 001 15750.63 446.13 52820.01 88888.00 2022-01-01 01:20:43.909 001 15750.66 446.18 52819.98 88888.00 2022-01-01 01:20:44.409 001 15750.63 446.22 52819.93 88888.00 2022-01-01 01:20:44.909 001 15750.61 446.25 52819.95 88888.00 2022-01-01 01:20:45.409 001 15750.62 446.23 52819.98 88888.00 2022-01-01 01:20:45.909 001 15750.66 446.25 52820.01 88888.00 2022-01-01 01:20:46.909 001 15750.60 446.22 52820.02 88888.00 2022-01-01 01:20:47.409 001 15750.59 446.15 52820.09 88888.00 2022-01-01 01:20:47.909 001 15750.61 446.15 52820.19 88888.00 2022-01-01 01:20:48.409 001 15750.62 446.15 52820.16 88888.00 2022-01-01 01:20:48.909 001 15750.60 446.14 52820.14 88888.00 2022-01-01 01:20:49.409 001 15750.54 446.17 52820.10 88888.00 2022-01-01 01:20:49.909 001 15750.55 446.18 52820.14 88888.00 2022-01-01 01:20:50.409 001 15750.55 446.23 52820.13 88888.00 2022-01-01 01:20:50.909 001 15750.54 446.22 52820.12 88888.00 2022-01-01 01:20:51.409 001 15750.50 446.23 52820.15 88888.00 2022-01-01 01:20:51.909 001 15750.53 446.26 52820.13 88888.00 2022-01-01 01:20:52.409 001 15750.52 446.26 52820.10 88888.00 2022-01-01 01:20:52.909 001 15750.54 446.30 52820.09 88888.00 2022-01-01 01:20:53.409 001 15750.59 446.27 52820.09 88888.00 2022-01-01 01:20:53.909 001 15750.59 446.24 52820.13 88888.00 2022-01-01 01:20:54.409 001 15750.53 446.25 52820.15 88888.00 2022-01-01 01:20:54.909 001 15750.54 446.24 52820.21 88888.00 2022-01-01 01:20:55.409 001 15750.53 446.24 52820.20 88888.00 2022-01-01 01:20:55.909 001 15750.52 446.22 52820.20 88888.00 2022-01-01 01:20:56.909 001 15750.52 446.31 52820.20 88888.00 2022-01-01 01:20:57.409 001 15750.45 446.36 52820.21 88888.00 2022-01-01 01:20:57.909 001 15750.43 446.35 52820.16 88888.00 2022-01-01 01:20:58.409 001 15750.46 446.36 52820.13 88888.00 2022-01-01 01:20:58.909 001 15750.48 446.38 52820.13 88888.00 2022-01-01 01:20:59.409 001 15750.50 446.36 52820.14 88888.00 2022-01-01 01:20:59.909 001 15750.43 446.36 52820.11 88888.00 2022-01-01 01:21:00.409 001 15750.42 446.38 52820.15 88888.00 2022-01-01 01:21:00.909 001 15750.42 446.36 52820.21 88888.00 2022-01-01 01:21:01.409 001 15750.40 446.36 52820.19 88888.00 2022-01-01 01:21:01.909 001 15750.36 446.36 52820.18 88888.00 2022-01-01 01:21:02.409 001 15750.33 446.39 52820.22 88888.00 2022-01-01 01:21:02.909 001 15750.30 446.42 52820.25 88888.00 2022-01-01 01:21:03.409 001 15750.30 446.41 52820.20 88888.00 2022-01-01 01:21:03.909 001 15750.30 446.39 52820.20 88888.00 2022-01-01 01:21:04.909 001 15750.26 446.39 52820.30 88888.00 2022-01-01 01:21:05.409 001 15750.30 446.41 52820.34 88888.00 2022-01-01 01:21:05.909 001 15750.31 446.42 52820.31 88888.00 2022-01-01 01:21:06.409 001 15750.24 446.41 52820.27 88888.00 2022-01-01 01:21:06.909 001 15750.22 446.40 52820.30 88888.00 2022-01-01 01:21:07.409 001 15750.25 446.43 52820.34 88888.00 2022-01-01 01:21:07.909 001 15750.26 446.43 52820.33 88888.00 2022-01-01 01:21:08.409 001 15750.26 446.44 52820.28 88888.00 2022-01-01 01:21:08.909 001 15750.25 446.47 52820.29 88888.00 2022-01-01 01:21:09.409 001 15750.26 446.49 52820.32 88888.00 2022-01-01 01:21:09.909 001 15750.22 446.51 52820.34 88888.00 2022-01-01 01:21:10.409 001 15750.18 446.53 52820.36 88888.00 2022-01-01 01:21:10.909 001 15750.23 446.51 52820.35 88888.00 2022-01-01 01:21:11.409 001 15750.23 446.50 52820.36 88888.00 2022-01-01 01:21:11.909 001 15750.22 446.51 52820.30 88888.00 2022-01-01 01:21:12.409 001 15750.21 446.50 52820.32 88888.00 2022-01-01 01:21:12.909 001 15750.17 446.51 52820.33 88888.00 2022-01-01 01:21:13.409 001 15750.16 446.52 52820.27 88888.00 2022-01-01 01:21:13.909 001 15750.15 446.52 52820.30 88888.00 2022-01-01 01:21:14.909 001 15750.12 446.56 52820.34 88888.00 2022-01-01 01:21:15.409 001 15750.10 446.55 52820.30 88888.00 2022-01-01 01:21:15.909 001 15750.12 446.56 52820.31 88888.00 2022-01-01 01:21:16.409 001 15750.10 446.59 52820.29 88888.00 2022-01-01 01:21:16.909 001 15750.09 446.57 52820.26 88888.00 2022-01-01 01:21:17.409 001 15750.07 446.57 52820.32 88888.00 2022-01-01 01:21:17.909 001 15750.06 446.58 52820.30 88888.00 2022-01-01 01:21:18.409 001 15750.09 446.58 52820.34 88888.00 2022-01-01 01:21:18.909 001 15750.08 446.56 52820.31 88888.00 2022-01-01 01:21:19.409 001 15750.08 446.55 52820.33 88888.00 2022-01-01 01:21:19.909 001 15750.07 446.57 52820.31 88888.00 2022-01-01 01:21:20.409 001 15750.08 446.59 52820.34 88888.00 2022-01-01 01:21:20.909 001 15750.08 446.59 52820.40 88888.00 2022-01-01 01:21:21.409 001 15750.09 446.59 52820.41 88888.00 2022-01-01 01:21:21.909 001 15750.10 446.57 52820.41 88888.00 2022-01-01 01:21:22.409 001 15750.10 446.57 52820.37 88888.00 2022-01-01 01:21:22.909 001 15750.10 446.58 52820.33 88888.00 2022-01-01 01:21:23.409 001 15750.05 446.57 52820.35 88888.00 2022-01-01 01:21:23.909 001 15750.10 446.58 52820.35 88888.00 2022-01-01 01:21:24.409 001 15750.13 446.59 52820.34 88888.00 2022-01-01 01:21:24.909 001 15750.06 446.57 52820.32 88888.00 2022-01-01 01:21:25.409 001 15750.03 446.58 52820.34 88888.00 2022-01-01 01:21:25.909 001 15750.06 446.59 52820.39 88888.00 2022-01-01 01:21:26.409 001 15750.08 446.66 52820.34 88888.00 2022-01-01 01:21:26.909 001 15750.08 446.66 52820.31 88888.00 2022-01-01 01:21:27.409 001 15750.07 446.60 52820.31 88888.00 2022-01-01 01:21:27.909 001 15750.07 446.64 52820.31 88888.00 2022-01-01 01:21:28.409 001 15750.03 446.66 52820.29 88888.00 2022-01-01 01:21:28.909 001 15750.00 446.66 52820.28 88888.00 2022-01-01 01:21:29.409 001 15750.00 446.66 52820.35 88888.00 2022-01-01 01:21:29.909 001 15750.04 446.68 52820.33 88888.00 2022-01-01 01:21:30.409 001 15750.07 446.68 52820.39 88888.00 2022-01-01 01:21:30.909 001 15750.06 446.69 52820.34 88888.00 2022-01-01 01:21:31.409 001 15749.99 446.68 52820.29 88888.00 2022-01-01 01:21:31.909 001 15749.96 446.70 52820.30 88888.00 2022-01-01 01:21:32.409 001 15749.92 446.69 52820.32 88888.00 2022-01-01 01:21:32.909 001 15749.91 446.73 52820.34 88888.00 2022-01-01 01:21:33.409 001 15749.91 446.74 52820.36 88888.00 2022-01-01 01:21:33.909 001 15749.90 446.73 52820.33 88888.00 2022-01-01 01:21:34.409 001 15749.88 446.74 52820.35 88888.00 2022-01-01 01:21:34.909 001 15749.85 446.74 52820.37 88888.00 2022-01-01 01:21:35.409 001 15749.85 446.74 52820.40 88888.00 2022-01-01 01:21:35.909 001 15749.80 446.78 52820.36 88888.00 2022-01-01 01:21:36.409 001 15749.79 446.81 52820.40 88888.00 2022-01-01 01:21:36.909 001 15749.77 446.77 52820.39 88888.00 2022-01-01 01:21:37.409 001 15749.80 446.78 52820.41 88888.00 2022-01-01 01:21:37.909 001 15749.76 446.77 52820.42 88888.00 2022-01-01 01:21:38.409 001 15749.78 446.75 52820.41 88888.00 2022-01-01 01:21:38.909 001 15749.73 446.79 52820.36 88888.00 2022-01-01 01:21:39.409 001 15749.76 446.77 52820.36 88888.00 2022-01-01 01:21:39.909 001 15749.73 446.78 52820.41 88888.00 2022-01-01 01:21:40.409 001 15749.68 446.81 52820.33 88888.00 2022-01-01 01:21:40.909 001 15749.69 446.81 52820.32 88888.00 2022-01-01 01:21:41.409 001 15749.70 446.83 52820.35 88888.00 2022-01-01 01:21:41.909 001 15749.73 446.83 52820.36 88888.00 2022-01-01 01:21:42.409 001 15749.73 446.86 52820.36 88888.00 2022-01-01 01:21:42.909 001 15749.70 446.86 52820.37 88888.00 2022-01-01 01:21:43.409 001 15749.65 446.90 52820.41 88888.00 2022-01-01 01:21:43.909 001 15749.63 446.88 52820.44 88888.00 2022-01-01 01:21:44.409 001 15749.64 446.90 52820.44 88888.00 2022-01-01 01:21:44.909 001 15749.63 446.90 52820.39 88888.00 2022-01-01 01:21:45.409 001 15749.63 446.88 52820.40 88888.00 2022-01-01 01:21:45.909 001 15749.64 446.86 52820.41 88888.00 2022-01-01 01:21:46.409 001 15749.55 446.86 52820.39 88888.00 2022-01-01 01:21:46.909 001 15749.55 446.88 52820.41 88888.00 2022-01-01 01:21:47.409 001 15749.61 446.92 52820.36 88888.00 2022-01-01 01:21:47.909 001 15749.61 446.94 52820.39 88888.00 2022-01-01 01:21:48.409 001 15749.56 446.91 52820.42 88888.00 2022-01-01 01:21:48.909 001 15749.56 446.92 52820.37 88888.00 2022-01-01 01:21:49.409 001 15749.59 446.94 52820.35 88888.00 2022-01-01 01:21:49.909 001 15749.56 446.94 52820.37 88888.00 2022-01-01 01:21:50.409 001 15749.50 446.91 52820.44 88888.00 2022-01-01 01:21:50.909 001 15749.51 446.90 52820.46 88888.00 2022-01-01 01:21:51.409 001 15749.54 446.90 52820.37 88888.00 2022-01-01 01:21:51.909 001 15749.51 446.92 52820.41 88888.00 2022-01-01 01:21:52.409 001 15749.49 446.91 52820.47 88888.00 2022-01-01 01:21:52.909 001 15749.51 446.91 52820.46 88888.00 2022-01-01 01:21:53.409 001 15749.56 446.88 52820.47 88888.00 2022-01-01 01:21:53.909 001 15749.53 446.90 52820.44 88888.00 2022-01-01 01:21:54.409 001 15749.50 446.91 52820.47 88888.00 2022-01-01 01:21:54.909 001 15749.46 446.91 52820.45 88888.00 2022-01-01 01:21:55.409 001 15749.50 446.92 52820.42 88888.00 2022-01-01 01:21:55.909 001 15749.49 446.90 52820.42 88888.00 2022-01-01 01:21:56.409 001 15749.53 446.90 52820.41 88888.00 2022-01-01 01:21:56.909 001 15749.53 446.86 52820.43 88888.00 2022-01-01 01:21:57.409 001 15749.51 446.87 52820.44 88888.00 2022-01-01 01:21:58.409 001 15749.49 446.90 52820.48 88888.00 2022-01-01 01:21:58.909 001 15749.47 446.91 52820.44 88888.00 2022-01-01 01:21:59.409 001 15749.44 446.88 52820.47 88888.00 2022-01-01 01:21:59.909 001 15749.43 446.87 52820.51 88888.00 2022-01-01 01:22:00.409 001 15749.40 446.93 52820.48 88888.00 2022-01-01 01:22:00.909 001 15749.37 446.96 52820.52 88888.00 2022-01-01 01:22:01.409 001 15749.36 446.94 52820.48 88888.00 2022-01-01 01:22:01.909 001 15749.37 446.91 52820.44 88888.00 2022-01-01 01:22:02.409 001 15749.35 446.93 52820.41 88888.00 2022-01-01 01:22:02.909 001 15749.35 446.93 52820.39 88888.00 2022-01-01 01:22:03.409 001 15749.41 446.90 52820.42 88888.00 2022-01-01 01:22:03.909 001 15749.41 446.92 52820.46 88888.00 2022-01-01 01:22:04.409 001 15749.35 446.92 52820.41 88888.00 2022-01-01 01:22:04.909 001 15749.31 446.94 52820.35 88888.00 2022-01-01 01:22:05.409 001 15749.32 446.92 52820.35 88888.00 2022-01-01 01:22:05.909 001 15749.33 446.96 52820.35 88888.00 2022-01-01 01:22:06.409 001 15749.32 446.95 52820.33 88888.00 2022-01-01 01:22:06.909 001 15749.35 446.92 52820.37 88888.00 2022-01-01 01:22:07.409 001 15749.35 446.93 52820.39 88888.00 2022-01-01 01:22:07.909 001 15749.34 446.95 52820.44 88888.00 2022-01-01 01:22:08.409 001 15749.36 446.95 52820.39 88888.00 2022-01-01 01:22:08.909 001 15749.36 446.96 52820.43 88888.00 2022-01-01 01:22:09.409 001 15749.35 446.94 52820.45 88888.00 2022-01-01 01:22:09.909 001 15749.33 446.93 52820.36 88888.00 2022-01-01 01:22:10.409 001 15749.31 446.91 52820.33 88888.00 2022-01-01 01:22:10.909 001 15749.28 446.88 52820.34 88888.00 2022-01-01 01:22:11.409 001 15749.26 446.88 52820.35 88888.00 2022-01-01 01:22:11.909 001 15749.27 446.92 52820.31 88888.00 2022-01-01 01:22:12.409 001 15749.24 446.96 52820.31 88888.00 2022-01-01 01:22:12.909 001 15749.25 446.95 52820.29 88888.00 2022-01-01 01:22:13.409 001 15749.27 446.95 52820.29 88888.00 2022-01-01 01:22:13.909 001 15749.24 446.94 52820.30 88888.00 2022-01-01 01:22:14.409 001 15749.25 446.98 52820.32 88888.00 2022-01-01 01:22:14.909 001 15749.22 446.99 52820.34 88888.00 2022-01-01 01:22:15.409 001 15749.25 446.99 52820.35 88888.00 2022-01-01 01:22:15.909 001 15749.25 446.98 52820.34 88888.00 2022-01-01 01:22:16.409 001 15749.24 446.93 52820.28 88888.00 2022-01-01 01:22:16.909 001 15749.26 446.93 52820.25 88888.00 2022-01-01 01:22:17.409 001 15749.26 446.95 52820.26 88888.00 2022-01-01 01:22:17.909 001 15749.20 446.96 52820.24 88888.00 2022-01-01 01:22:18.409 001 15749.17 446.93 52820.23 88888.00 2022-01-01 01:22:18.909 001 15749.16 446.93 52820.22 88888.00 2022-01-01 01:22:19.409 001 15749.22 446.92 52820.23 88888.00 2022-01-01 01:22:19.909 001 15749.17 446.91 52820.22 88888.00 2022-01-01 01:22:20.409 001 15749.15 446.92 52820.22 88888.00 2022-01-01 01:22:20.909 001 15749.17 446.94 52820.28 88888.00 2022-01-01 01:22:21.409 001 15749.11 446.94 52820.25 88888.00 2022-01-01 01:22:21.909 001 15749.11 446.94 52820.24 88888.00 2022-01-01 01:22:22.409 001 15749.09 446.94 52820.16 88888.00 2022-01-01 01:22:22.909 001 15749.07 446.91 52820.18 88888.00 2022-01-01 01:22:23.409 001 15749.06 446.87 52820.21 88888.00 2022-01-01 01:22:23.909 001 15749.08 446.90 52820.16 88888.00 2022-01-01 01:22:24.409 001 15749.09 446.96 52820.22 88888.00 2022-01-01 01:22:24.909 001 15749.08 446.96 52820.21 88888.00 2022-01-01 01:22:25.409 001 15749.09 446.93 52820.21 88888.00 2022-01-01 01:22:25.909 001 15749.06 446.94 52820.21 88888.00 2022-01-01 01:22:26.409 001 15749.06 446.95 52820.16 88888.00 2022-01-01 01:22:26.909 001 15749.07 446.96 52820.21 88888.00 2022-01-01 01:22:27.409 001 15749.06 446.99 52820.19 88888.00 2022-01-01 01:22:27.909 001 15749.02 446.99 52820.15 88888.00 2022-01-01 01:22:28.409 001 15749.08 447.00 52820.26 88888.00 2022-01-01 01:22:28.909 001 15749.02 446.96 52820.26 88888.00 2022-01-01 01:22:29.409 001 15749.02 446.95 52820.23 88888.00 2022-01-01 01:22:29.909 001 15749.08 446.96 52820.24 88888.00 2022-01-01 01:22:30.409 001 15749.07 446.96 52820.21 88888.00 2022-01-01 01:22:30.909 001 15749.04 446.92 52820.21 88888.00 2022-01-01 01:22:31.409 001 15749.06 446.93 52820.18 88888.00 2022-01-01 01:22:31.909 001 15749.08 446.94 52820.15 88888.00 2022-01-01 01:22:32.409 001 15749.07 446.98 52820.19 88888.00 2022-01-01 01:22:32.909 001 15749.05 447.01 52820.19 88888.00 2022-01-01 01:22:33.409 001 15749.07 447.02 52820.20 88888.00 2022-01-01 01:22:33.909 001 15749.07 447.00 52820.16 88888.00 2022-01-01 01:22:34.409 001 15749.08 447.00 52820.24 88888.00 2022-01-01 01:22:34.909 001 15749.08 447.01 52820.23 88888.00 2022-01-01 01:22:35.409 001 15749.05 446.99 52820.20 88888.00 2022-01-01 01:22:35.909 001 15749.06 446.96 52820.18 88888.00 2022-01-01 01:22:36.409 001 15749.07 446.98 52820.13 88888.00 2022-01-01 01:22:36.909 001 15749.08 446.98 52820.08 88888.00 2022-01-01 01:22:37.409 001 15749.04 447.01 52820.12 88888.00 2022-01-01 01:22:37.909 001 15749.07 447.02 52820.12 88888.00 2022-01-01 01:22:38.409 001 15749.04 447.02 52820.10 88888.00 2022-01-01 01:22:38.909 001 15749.05 447.02 52820.13 88888.00 2022-01-01 01:22:39.409 001 15749.08 447.01 52820.14 88888.00 2022-01-01 01:22:39.909 001 15749.07 447.03 52820.11 88888.00 2022-01-01 01:22:40.409 001 15749.07 447.04 52820.08 88888.00 2022-01-01 01:22:40.909 001 15749.08 447.02 52820.12 88888.00 2022-01-01 01:22:41.409 001 15749.02 447.01 52820.16 88888.00 2022-01-01 01:22:41.909 001 15749.02 447.01 52820.14 88888.00 2022-01-01 01:22:42.409 001 15749.05 447.01 52820.13 88888.00 2022-01-01 01:22:42.909 001 15749.07 447.03 52820.15 88888.00 2022-01-01 01:22:43.409 001 15749.08 447.02 52820.16 88888.00 2022-01-01 01:22:43.909 001 15749.06 447.01 52820.10 88888.00 2022-01-01 01:22:44.409 001 15749.02 447.00 52820.10 88888.00 2022-01-01 01:22:44.909 001 15749.05 447.02 52820.13 88888.00 2022-01-01 01:22:45.409 001 15749.04 446.99 52820.16 88888.00 2022-01-01 01:22:45.909 001 15748.95 447.01 52820.10 88888.00 2022-01-01 01:22:46.409 001 15748.96 447.00 52820.13 88888.00 2022-01-01 01:22:46.909 001 15749.00 447.02 52820.16 88888.00 2022-01-01 01:22:47.409 001 15748.99 447.04 52820.18 88888.00 2022-01-01 01:22:47.909 001 15748.97 447.02 52820.19 88888.00 2022-01-01 01:22:48.409 001 15748.96 447.01 52820.18 88888.00 2022-01-01 01:22:48.909 001 15748.97 447.02 52820.15 88888.00 2022-01-01 01:22:49.409 001 15748.92 447.07 52820.12 88888.00 2022-01-01 01:22:49.909 001 15748.97 447.09 52820.19 88888.00 2022-01-01 01:22:50.409 001 15748.99 447.08 52820.18 88888.00 2022-01-01 01:22:50.909 001 15748.99 447.04 52820.19 88888.00 2022-01-01 01:22:51.409 001 15748.92 447.02 52820.15 88888.00 2022-01-01 01:22:51.909 001 15748.92 447.03 52820.12 88888.00 2022-01-01 01:22:52.409 001 15748.97 447.04 52820.10 88888.00 2022-01-01 01:22:52.909 001 15748.97 447.05 52820.07 88888.00 2022-01-01 01:22:53.409 001 15748.91 447.01 52820.06 88888.00 2022-01-01 01:22:53.909 001 15748.88 446.99 52820.08 88888.00 2022-01-01 01:22:54.409 001 15748.93 447.02 52820.08 88888.00 2022-01-01 01:22:54.909 001 15749.00 447.04 52820.11 88888.00 2022-01-01 01:22:55.409 001 15749.02 447.05 52820.16 88888.00 2022-01-01 01:22:55.909 001 15748.99 447.03 52820.18 88888.00 2022-01-01 01:22:56.409 001 15748.99 447.01 52820.15 88888.00 2022-01-01 01:22:56.909 001 15748.99 447.04 52820.12 88888.00 2022-01-01 01:22:57.409 001 15748.98 447.00 52820.14 88888.00 2022-01-01 01:22:57.909 001 15748.95 447.01 52820.15 88888.00 2022-01-01 01:22:58.410 001 15748.96 447.02 52820.13 88888.00 2022-01-01 01:22:58.910 001 15748.91 447.03 52820.09 88888.00 2022-01-01 01:22:59.410 001 15748.93 447.05 52820.12 88888.00 2022-01-01 01:22:59.910 001 15748.93 447.03 52820.10 88888.00 2022-01-01 01:23:00.410 001 15748.88 447.03 52820.10 88888.00 2022-01-01 01:23:00.910 001 15748.88 447.05 52820.12 88888.00 2022-01-01 01:23:01.410 001 15748.91 447.05 52820.14 88888.00 2022-01-01 01:23:01.910 001 15748.93 447.07 52820.12 88888.00 2022-01-01 01:23:02.410 001 15748.93 447.02 52820.11 88888.00 2022-01-01 01:23:02.910 001 15748.90 447.03 52820.10 88888.00 2022-01-01 01:23:03.410 001 15748.95 447.05 52820.06 88888.00 2022-01-01 01:23:03.910 001 15748.95 447.05 52820.03 88888.00 2022-01-01 01:23:04.410 001 15748.90 447.05 52820.04 88888.00 2022-01-01 01:23:04.910 001 15748.92 447.07 52820.02 88888.00 2022-01-01 01:23:05.410 001 15748.96 447.07 52820.05 88888.00 2022-01-01 01:23:05.910 001 15748.91 447.07 52820.03 88888.00 2022-01-01 01:23:06.410 001 15748.92 447.07 52820.06 88888.00 2022-01-01 01:23:06.910 001 15748.90 447.07 52820.02 88888.00 2022-01-01 01:23:07.410 001 15748.92 447.09 52820.02 88888.00 2022-01-01 01:23:07.910 001 15748.97 447.13 52820.11 88888.00 2022-01-01 01:23:08.410 001 15748.96 447.13 52820.11 88888.00 2022-01-01 01:23:08.910 001 15748.95 447.11 52820.00 88888.00 2022-01-01 01:23:09.410 001 15748.97 447.09 52820.00 88888.00 2022-01-01 01:23:09.910 001 15749.05 447.09 52820.06 88888.00 2022-01-01 01:23:10.410 001 15748.99 447.12 52820.10 88888.00 2022-01-01 01:23:10.910 001 15748.95 447.13 52820.04 88888.00 2022-01-01 01:23:11.410 001 15748.96 447.12 52820.04 88888.00 2022-01-01 01:23:11.910 001 15748.98 447.10 52820.02 88888.00 2022-01-01 01:23:12.410 001 15748.96 447.11 52819.98 88888.00 2022-01-01 01:23:12.910 001 15748.96 447.13 52819.95 88888.00 2022-01-01 01:23:13.410 001 15748.91 447.10 52819.96 88888.00 2022-01-01 01:23:13.910 001 15748.93 447.08 52819.95 88888.00 2022-01-01 01:23:14.410 001 15748.99 447.07 52820.01 88888.00 2022-01-01 01:23:14.910 001 15749.04 447.10 52820.04 88888.00 2022-01-01 01:23:15.410 001 15749.02 447.08 52819.98 88888.00 2022-01-01 01:23:15.910 001 15748.96 447.07 52819.94 88888.00 2022-01-01 01:23:16.410 001 15748.92 447.10 52819.91 88888.00 2022-01-01 01:23:16.910 001 15748.97 447.16 52819.95 88888.00 2022-01-01 01:23:17.410 001 15748.99 447.16 52819.96 88888.00 2022-01-01 01:23:17.910 001 15748.97 447.14 52819.98 88888.00 2022-01-01 01:23:18.410 001 15748.95 447.17 52819.93 88888.00 2022-01-01 01:23:18.910 001 15748.89 447.19 52819.99 88888.00 2022-01-01 01:23:19.410 001 15748.88 447.19 52819.96 88888.00 2022-01-01 01:23:19.910 001 15748.97 447.16 52819.92 88888.00 2022-01-01 01:23:20.410 001 15748.98 447.13 52819.92 88888.00 2022-01-01 01:23:20.910 001 15748.92 447.14 52819.92 88888.00 2022-01-01 01:23:21.410 001 15748.96 447.18 52819.85 88888.00 2022-01-01 01:23:21.910 001 15748.92 447.14 52819.87 88888.00 2022-01-01 01:23:22.410 001 15748.88 447.13 52819.92 88888.00 2022-01-01 01:23:22.910 001 15748.84 447.13 52819.94 88888.00 2022-01-01 01:23:23.410 001 15748.86 447.11 52819.89 88888.00 2022-01-01 01:23:23.910 001 15748.92 447.14 52819.94 88888.00 2022-01-01 01:23:24.410 001 15748.97 447.17 52820.00 88888.00 2022-01-01 01:23:24.910 001 15749.01 447.17 52819.92 88888.00 2022-01-01 01:23:25.410 001 15748.97 447.18 52819.87 88888.00 2022-01-01 01:23:25.910 001 15748.97 447.14 52819.93 88888.00 2022-01-01 01:23:26.410 001 15748.97 447.13 52819.93 88888.00 2022-01-01 01:23:26.910 001 15748.98 447.17 52819.90 88888.00 2022-01-01 01:23:27.410 001 15748.93 447.17 52819.87 88888.00 2022-01-01 01:23:27.910 001 15748.92 447.14 52819.88 88888.00 2022-01-01 01:23:28.410 001 15748.91 447.16 52819.89 88888.00 2022-01-01 01:23:28.910 001 15748.91 447.16 52819.89 88888.00 2022-01-01 01:23:29.410 001 15748.91 447.14 52819.88 88888.00 2022-01-01 01:23:29.910 001 15748.98 447.12 52819.87 88888.00 2022-01-01 01:23:30.410 001 15748.98 447.12 52819.81 88888.00 2022-01-01 01:23:30.910 001 15748.96 447.12 52819.78 88888.00 2022-01-01 01:23:31.410 001 15748.96 447.12 52819.84 88888.00 2022-01-01 01:23:31.910 001 15748.93 447.11 52819.82 88888.00 2022-01-01 01:23:32.410 001 15748.92 447.13 52819.78 88888.00 2022-01-01 01:23:32.910 001 15748.92 447.13 52819.80 88888.00 2022-01-01 01:23:33.410 001 15748.88 447.10 52819.80 88888.00 2022-01-01 01:23:33.910 001 15748.90 447.12 52819.79 88888.00 2022-01-01 01:23:34.410 001 15748.95 447.11 52819.78 88888.00 2022-01-01 01:23:34.910 001 15748.89 447.12 52819.74 88888.00 2022-01-01 01:23:35.410 001 15748.88 447.11 52819.76 88888.00 2022-01-01 01:23:35.910 001 15748.90 447.12 52819.72 88888.00 2022-01-01 01:23:36.410 001 15748.88 447.16 52819.74 88888.00 2022-01-01 01:23:36.910 001 15748.88 447.19 52819.78 88888.00 2022-01-01 01:23:37.410 001 15748.91 447.16 52819.71 88888.00 2022-01-01 01:23:37.910 001 15748.89 447.16 52819.70 88888.00 2022-01-01 01:23:38.410 001 15748.88 447.13 52819.72 88888.00 2022-01-01 01:23:38.910 001 15748.91 447.12 52819.73 88888.00 2022-01-01 01:23:39.410 001 15748.90 447.13 52819.85 88888.00 2022-01-01 01:23:39.910 001 15748.92 447.13 52819.89 88888.00 2022-01-01 01:23:40.410 001 15748.91 447.13 52819.83 88888.00 2022-01-01 01:23:40.910 001 15748.97 447.08 52819.81 88888.00 2022-01-01 01:23:41.410 001 15748.95 447.04 52819.86 88888.00 2022-01-01 01:23:41.910 001 15748.97 447.01 52819.88 88888.00 2022-01-01 01:23:42.410 001 15748.93 447.07 52819.85 88888.00 2022-01-01 01:23:42.910 001 15748.91 447.10 52819.83 88888.00 2022-01-01 01:23:43.410 001 15748.91 447.11 52819.84 88888.00 2022-01-01 01:23:43.910 001 15748.93 447.13 52819.83 88888.00 2022-01-01 01:23:44.410 001 15748.92 447.10 52819.82 88888.00 2022-01-01 01:23:44.910 001 15748.83 447.07 52819.76 88888.00 2022-01-01 01:23:45.410 001 15748.86 447.07 52819.75 88888.00 2022-01-01 01:23:45.910 001 15748.83 447.05 52819.82 88888.00 2022-01-01 01:23:46.410 001 15748.82 447.05 52819.80 88888.00 2022-01-01 01:23:46.910 001 15748.84 447.09 52819.78 88888.00 2022-01-01 01:23:47.910 001 15748.84 447.12 52819.76 88888.00 2022-01-01 01:23:48.410 001 15748.88 447.12 52819.75 88888.00 2022-01-01 01:23:48.910 001 15748.87 447.11 52819.76 88888.00 2022-01-01 01:23:49.410 001 15748.83 447.07 52819.81 88888.00 2022-01-01 01:23:49.910 001 15748.83 447.05 52819.75 88888.00 2022-01-01 01:23:50.410 001 15748.82 447.03 52819.81 88888.00 2022-01-01 01:23:50.910 001 15748.73 447.05 52819.81 88888.00 2022-01-01 01:23:51.410 001 15748.79 447.03 52819.79 88888.00 2022-01-01 01:23:51.910 001 15748.81 447.00 52819.84 88888.00 2022-01-01 01:23:52.410 001 15748.79 446.98 52819.78 88888.00 2022-01-01 01:23:52.910 001 15748.77 447.00 52819.79 88888.00 2022-01-01 01:23:53.410 001 15748.78 447.02 52819.81 88888.00 2022-01-01 01:23:53.910 001 15748.78 446.98 52819.76 88888.00 2022-01-01 01:23:54.410 001 15748.78 446.95 52819.80 88888.00 2022-01-01 01:23:54.910 001 15748.71 446.91 52819.76 88888.00 2022-01-01 01:23:55.410 001 15748.70 446.92 52819.82 88888.00 2022-01-01 01:23:55.910 001 15748.77 446.90 52819.81 88888.00 2022-01-01 01:23:56.410 001 15748.74 446.84 52819.78 88888.00 2022-01-01 01:23:56.910 001 15748.72 446.81 52819.75 88888.00 2022-01-01 01:23:57.910 001 15748.65 446.88 52819.81 88888.00 2022-01-01 01:23:58.410 001 15748.68 446.88 52819.84 88888.00 2022-01-01 01:23:58.910 001 15748.69 446.86 52819.84 88888.00 2022-01-01 01:23:59.410 001 15748.66 446.85 52819.81 88888.00 2022-01-01 01:23:59.910 001 15748.64 446.84 52819.78 88888.00 2022-01-01 01:24:00.410 001 15748.57 446.82 52819.78 88888.00 2022-01-01 01:24:00.910 001 15748.55 446.82 52819.78 88888.00 2022-01-01 01:24:01.410 001 15748.59 446.83 52819.78 88888.00 2022-01-01 01:24:01.910 001 15748.55 446.81 52819.80 88888.00 2022-01-01 01:24:02.410 001 15748.61 446.78 52819.74 88888.00 2022-01-01 01:24:02.910 001 15748.63 446.82 52819.78 88888.00 2022-01-01 01:24:03.410 001 15748.62 446.83 52819.84 88888.00 2022-01-01 01:24:03.910 001 15748.56 446.82 52819.79 88888.00 2022-01-01 01:24:04.410 001 15748.56 446.81 52819.74 88888.00 2022-01-01 01:24:04.910 001 15748.55 446.82 52819.71 88888.00 2022-01-01 01:24:05.410 001 15748.54 446.83 52819.73 88888.00 2022-01-01 01:24:05.910 001 15748.50 446.87 52819.76 88888.00 2022-01-01 01:24:06.410 001 15748.52 446.86 52819.76 88888.00 2022-01-01 01:24:06.910 001 15748.54 446.86 52819.76 88888.00 2022-01-01 01:24:07.410 001 15748.56 446.83 52819.68 88888.00 2022-01-01 01:24:07.910 001 15748.57 446.78 52819.72 88888.00 2022-01-01 01:24:08.410 001 15748.55 446.79 52819.83 88888.00 2022-01-01 01:24:08.910 001 15748.55 446.81 52819.78 88888.00 2022-01-01 01:24:09.410 001 15748.57 446.77 52819.71 88888.00 2022-01-01 01:24:09.910 001 15748.56 446.76 52819.72 88888.00 2022-01-01 01:24:10.410 001 15748.50 446.74 52819.70 88888.00 2022-01-01 01:24:11.410 001 15748.52 446.73 52819.76 88888.00 2022-01-01 01:24:11.910 001 15748.55 446.75 52819.82 88888.00 2022-01-01 01:24:12.410 001 15748.51 446.78 52819.84 88888.00 2022-01-01 01:24:12.910 001 15748.50 446.81 52819.86 88888.00 2022-01-01 01:24:13.410 001 15748.46 446.81 52819.83 88888.00 2022-01-01 01:24:13.910 001 15748.43 446.77 52819.82 88888.00 2022-01-01 01:24:14.410 001 15748.45 446.71 52819.89 88888.00 2022-01-01 01:24:14.910 001 15748.45 446.71 52819.87 88888.00 2022-01-01 01:24:15.410 001 15748.45 446.73 52819.84 88888.00 2022-01-01 01:24:15.910 001 15748.44 446.74 52819.81 88888.00 2022-01-01 01:24:16.410 001 15748.46 446.73 52819.78 88888.00 2022-01-01 01:24:16.910 001 15748.46 446.65 52819.80 88888.00 2022-01-01 01:24:17.410 001 15748.45 446.60 52819.83 88888.00 2022-01-01 01:24:17.910 001 15748.45 446.66 52819.81 88888.00 2022-01-01 01:24:18.410 001 15748.40 446.70 52819.82 88888.00 2022-01-01 01:24:18.910 001 15748.37 446.66 52819.76 88888.00 2022-01-01 01:24:19.410 001 15748.40 446.66 52819.80 88888.00 2022-01-01 01:24:19.910 001 15748.45 446.65 52819.83 88888.00 2022-01-01 01:24:20.410 001 15748.44 446.67 52819.83 88888.00 2022-01-01 01:24:21.410 001 15748.31 446.67 52819.83 88888.00 2022-01-01 01:24:21.910 001 15748.32 446.67 52819.86 88888.00 2022-01-01 01:24:22.410 001 15748.40 446.65 52819.85 88888.00 2022-01-01 01:24:22.910 001 15748.38 446.61 52819.78 88888.00 2022-01-01 01:24:23.410 001 15748.35 446.59 52819.79 88888.00 2022-01-01 01:24:23.910 001 15748.37 446.57 52819.76 88888.00 2022-01-01 01:24:24.410 001 15748.37 446.58 52819.79 88888.00 2022-01-01 01:24:24.910 001 15748.35 446.56 52819.86 88888.00 2022-01-01 01:24:25.410 001 15748.35 446.55 52819.87 88888.00 2022-01-01 01:24:25.910 001 15748.31 446.58 52819.83 88888.00 2022-01-01 01:24:26.410 001 15748.33 446.59 52819.86 88888.00 2022-01-01 01:24:26.910 001 15748.34 446.57 52819.85 88888.00 2022-01-01 01:24:27.410 001 15748.34 446.53 52819.81 88888.00 2022-01-01 01:24:27.910 001 15748.35 446.50 52819.82 88888.00 2022-01-01 01:24:28.410 001 15748.31 446.50 52819.87 88888.00 2022-01-01 01:24:28.910 001 15748.31 446.53 52819.83 88888.00 2022-01-01 01:24:29.410 001 15748.32 446.58 52819.84 88888.00 2022-01-01 01:24:29.910 001 15748.32 446.55 52819.82 88888.00 2022-01-01 01:24:30.410 001 15748.32 446.52 52819.88 88888.00 2022-01-01 01:24:30.910 001 15748.32 446.55 52819.92 88888.00 2022-01-01 01:24:31.410 001 15748.28 446.58 52819.89 88888.00 2022-01-01 01:24:31.910 001 15748.28 446.58 52819.86 88888.00 2022-01-01 01:24:32.410 001 15748.29 446.59 52819.87 88888.00 2022-01-01 01:24:32.910 001 15748.24 446.57 52819.95 88888.00 2022-01-01 01:24:33.410 001 15748.22 446.53 52819.90 88888.00 2022-01-01 01:24:33.910 001 15748.17 446.55 52819.86 88888.00 2022-01-01 01:24:34.410 001 15748.19 446.55 52819.87 88888.00 2022-01-01 01:24:34.910 001 15748.19 446.48 52819.92 88888.00 2022-01-01 01:24:35.410 001 15748.19 446.44 52819.90 88888.00 2022-01-01 01:24:35.910 001 15748.15 446.47 52819.91 88888.00 2022-01-01 01:24:36.410 001 15748.15 446.45 52819.84 88888.00 2022-01-01 01:24:36.910 001 15748.13 446.44 52819.85 88888.00 2022-01-01 01:24:37.410 001 15748.09 446.44 52819.87 88888.00 2022-01-01 01:24:37.910 001 15748.08 446.50 52819.87 88888.00 2022-01-01 01:24:38.410 001 15748.09 446.51 52819.83 88888.00 2022-01-01 01:24:38.910 001 15748.07 446.47 52819.82 88888.00 2022-01-01 01:24:39.410 001 15748.07 446.47 52819.82 88888.00 2022-01-01 01:24:39.910 001 15748.06 446.48 52819.83 88888.00 2022-01-01 01:24:40.410 001 15748.07 446.47 52819.84 88888.00 2022-01-01 01:24:40.910 001 15748.11 446.44 52819.86 88888.00 2022-01-01 01:24:41.410 001 15748.06 446.45 52819.91 88888.00 2022-01-01 01:24:41.910 001 15748.04 446.47 52819.89 88888.00 2022-01-01 01:24:42.410 001 15748.04 446.48 52819.93 88888.00 2022-01-01 01:24:42.910 001 15748.02 446.48 52819.91 88888.00 2022-01-01 01:24:43.410 001 15748.05 446.48 52819.90 88888.00 2022-01-01 01:24:43.910 001 15748.06 446.49 52819.95 88888.00 2022-01-01 01:24:44.410 001 15748.09 446.44 52819.98 88888.00 2022-01-01 01:24:44.910 001 15748.09 446.42 52819.94 88888.00 2022-01-01 01:24:45.410 001 15748.11 446.42 52819.90 88888.00 2022-01-01 01:24:45.910 001 15748.08 446.44 52819.91 88888.00 2022-01-01 01:24:46.410 001 15748.08 446.49 52819.92 88888.00 2022-01-01 01:24:46.910 001 15748.11 446.45 52819.96 88888.00 2022-01-01 01:24:47.410 001 15748.11 446.44 52819.93 88888.00 2022-01-01 01:24:47.910 001 15748.09 446.45 52819.93 88888.00 2022-01-01 01:24:48.410 001 15748.10 446.48 52820.00 88888.00 2022-01-01 01:24:48.910 001 15748.04 446.47 52820.03 88888.00 2022-01-01 01:24:49.410 001 15748.01 446.47 52819.98 88888.00 2022-01-01 01:24:49.910 001 15747.99 446.47 52819.92 88888.00 2022-01-01 01:24:50.410 001 15748.01 446.44 52819.93 88888.00 2022-01-01 01:24:50.910 001 15747.97 446.42 52819.93 88888.00 2022-01-01 01:24:51.410 001 15747.95 446.42 52819.98 88888.00 2022-01-01 01:24:51.910 001 15747.97 446.45 52819.95 88888.00 2022-01-01 01:24:52.410 001 15747.95 446.42 52819.91 88888.00 2022-01-01 01:24:52.910 001 15747.96 446.43 52819.94 88888.00 2022-01-01 01:24:53.410 001 15748.00 446.44 52819.96 88888.00 2022-01-01 01:24:53.910 001 15748.02 446.44 52819.93 88888.00 2022-01-01 01:24:54.410 001 15748.00 446.44 52819.98 88888.00 2022-01-01 01:24:54.910 001 15747.95 446.45 52819.95 88888.00 2022-01-01 01:24:55.410 001 15747.95 446.44 52819.99 88888.00 2022-01-01 01:24:55.910 001 15747.97 446.40 52819.95 88888.00 2022-01-01 01:24:56.410 001 15747.90 446.34 52819.94 88888.00 2022-01-01 01:24:56.910 001 15747.89 446.36 52819.92 88888.00 2022-01-01 01:24:57.410 001 15747.86 446.39 52819.94 88888.00 2022-01-01 01:24:57.910 001 15747.88 446.40 52819.99 88888.00 2022-01-01 01:24:58.410 001 15747.88 446.41 52820.05 88888.00 2022-01-01 01:24:58.910 001 15747.90 446.43 52819.99 88888.00 2022-01-01 01:24:59.410 001 15747.92 446.40 52820.00 88888.00 2022-01-01 01:24:59.910 001 15747.92 446.44 52820.02 88888.00 2022-01-01 01:25:00.410 001 15747.96 446.45 52820.03 88888.00 2022-01-01 01:25:00.910 001 15747.98 446.43 52820.00 88888.00 2022-01-01 01:25:01.410 001 15747.97 446.42 52820.06 88888.00 2022-01-01 01:25:01.910 001 15747.93 446.41 52820.06 88888.00 2022-01-01 01:25:02.410 001 15747.95 446.42 52820.03 88888.00 2022-01-01 01:25:02.910 001 15747.93 446.40 52819.99 88888.00 2022-01-01 01:25:03.410 001 15747.91 446.38 52819.96 88888.00 2022-01-01 01:25:03.910 001 15747.88 446.40 52819.99 88888.00 2022-01-01 01:25:04.410 001 15747.88 446.41 52820.00 88888.00 2022-01-01 01:25:04.910 001 15747.82 446.45 52820.00 88888.00 2022-01-01 01:25:05.410 001 15747.81 446.44 52820.00 88888.00 2022-01-01 01:25:05.910 001 15747.78 446.44 52820.03 88888.00 2022-01-01 01:25:06.410 001 15747.78 446.44 52820.01 88888.00 2022-01-01 01:25:06.910 001 15747.75 446.44 52819.96 88888.00 2022-01-01 01:25:07.410 001 15747.74 446.43 52819.99 88888.00 2022-01-01 01:25:07.910 001 15747.72 446.42 52819.93 88888.00 2022-01-01 01:25:08.410 001 15747.74 446.42 52819.93 88888.00 2022-01-01 01:25:08.910 001 15747.78 446.44 52819.96 88888.00 2022-01-01 01:25:09.410 001 15747.78 446.47 52819.98 88888.00 2022-01-01 01:25:09.910 001 15747.71 446.48 52819.95 88888.00 2022-01-01 01:25:10.410 001 15747.68 446.45 52819.90 88888.00 2022-01-01 01:25:10.910 001 15747.69 446.48 52819.91 88888.00 2022-01-01 01:25:11.410 001 15747.70 446.47 52819.93 88888.00 2022-01-01 01:25:11.910 001 15747.70 446.51 52819.94 88888.00 2022-01-01 01:25:12.410 001 15747.64 446.50 52819.90 88888.00 2022-01-01 01:25:12.910 001 15747.60 446.52 52819.84 88888.00 2022-01-01 01:25:13.410 001 15747.54 446.56 52819.88 88888.00 2022-01-01 01:25:13.910 001 15747.50 446.56 52819.91 88888.00 2022-01-01 01:25:14.410 001 15747.51 446.58 52819.86 88888.00 2022-01-01 01:25:14.910 001 15747.45 446.59 52819.79 88888.00 2022-01-01 01:25:15.410 001 15747.37 446.61 52819.74 88888.00 2022-01-01 01:25:15.910 001 15747.25 446.57 52819.76 88888.00 2022-01-01 01:25:16.410 001 15747.12 446.56 52819.78 88888.00 2022-01-01 01:25:16.910 001 15747.01 446.50 52819.72 88888.00 2022-01-01 01:25:17.410 001 15746.92 446.42 52819.71 88888.00 2022-01-01 01:25:17.910 001 15746.76 446.35 52819.71 88888.00 2022-01-01 01:25:18.410 001 15746.61 446.26 52819.66 88888.00 2022-01-01 01:25:18.910 001 15746.49 446.16 52819.59 88888.00 2022-01-01 01:25:19.410 001 15746.43 446.00 52819.58 88888.00 2022-01-01 01:25:19.910 001 15746.31 445.80 52819.55 88888.00 2022-01-01 01:25:20.410 001 15746.25 445.56 52819.50 88888.00 2022-01-01 01:25:20.910 001 15746.24 445.40 52819.43 88888.00 2022-01-01 01:25:21.410 001 15746.25 445.19 52819.41 88888.00 2022-01-01 01:25:21.910 001 15746.29 445.01 52819.34 88888.00 2022-01-01 01:25:22.910 001 15746.43 444.68 52819.36 88888.00 2022-01-01 01:25:23.410 001 15746.63 444.57 52819.34 88888.00 2022-01-01 01:25:23.910 001 15746.79 444.50 52819.35 88888.00 2022-01-01 01:25:24.410 001 15747.01 444.48 52819.36 88888.00 2022-01-01 01:25:24.910 001 15747.19 444.51 52819.35 88888.00 2022-01-01 01:25:25.410 001 15747.37 444.59 52819.39 88888.00 2022-01-01 01:25:25.910 001 15747.54 444.67 52819.39 88888.00 2022-01-01 01:25:26.410 001 15747.69 444.76 52819.43 88888.00 2022-01-01 01:25:26.910 001 15747.81 444.87 52819.44 88888.00 2022-01-01 01:25:27.410 001 15747.89 445.04 52819.49 88888.00 2022-01-01 01:25:27.910 001 15747.92 445.15 52819.52 88888.00 2022-01-01 01:25:28.410 001 15747.96 445.28 52819.55 88888.00 2022-01-01 01:25:28.910 001 15748.00 445.39 52819.56 88888.00 2022-01-01 01:25:29.410 001 15748.05 445.41 52819.61 88888.00 2022-01-01 01:25:29.910 001 15748.06 445.50 52819.62 88888.00 2022-01-01 01:25:30.410 001 15748.02 445.56 52819.65 88888.00 2022-01-01 01:25:30.910 001 15748.02 445.61 52819.70 88888.00 2022-01-01 01:25:31.410 001 15747.95 445.58 52819.72 88888.00 2022-01-01 01:25:31.910 001 15747.96 445.62 52819.75 88888.00 2022-01-01 01:25:32.410 001 15747.93 445.61 52819.72 88888.00 2022-01-01 01:25:32.910 001 15747.91 445.62 52819.75 88888.00 2022-01-01 01:25:33.410 001 15747.83 445.61 52819.74 88888.00 2022-01-01 01:25:33.910 001 15747.81 445.61 52819.76 88888.00 2022-01-01 01:25:34.410 001 15747.73 445.60 52819.70 88888.00 2022-01-01 01:25:34.910 001 15747.69 445.62 52819.66 88888.00 2022-01-01 01:25:35.410 001 15747.63 445.60 52819.66 88888.00 2022-01-01 01:25:35.910 001 15747.64 445.56 52819.67 88888.00 2022-01-01 01:25:36.410 001 15747.68 445.54 52819.59 88888.00 2022-01-01 01:25:36.910 001 15747.73 445.49 52819.54 88888.00 2022-01-01 01:25:37.410 001 15747.75 445.41 52819.53 88888.00 2022-01-01 01:25:37.910 001 15747.78 445.38 52819.54 88888.00 2022-01-01 01:25:38.410 001 15747.84 445.36 52819.50 88888.00 2022-01-01 01:25:38.910 001 15747.95 445.28 52819.46 88888.00 2022-01-01 01:25:39.410 001 15748.07 445.23 52819.45 88888.00 2022-01-01 01:25:39.910 001 15748.18 445.23 52819.42 88888.00 2022-01-01 01:25:40.410 001 15748.36 445.20 52819.41 88888.00 2022-01-01 01:25:40.910 001 15748.54 445.22 52819.32 88888.00 2022-01-01 01:25:41.410 001 15748.72 445.29 52819.29 88888.00 2022-01-01 01:25:41.910 001 15748.86 445.36 52819.31 88888.00 2022-01-01 01:25:42.410 001 15748.97 445.46 52819.32 88888.00 2022-01-01 01:25:42.910 001 15749.04 445.60 52819.31 88888.00 2022-01-01 01:25:43.410 001 15749.10 445.77 52819.28 88888.00 2022-01-01 01:25:43.910 001 15749.09 445.91 52819.31 88888.00 2022-01-01 01:25:44.410 001 15749.13 445.97 52819.31 88888.00 2022-01-01 01:25:44.910 001 15749.16 446.01 52819.34 88888.00 2022-01-01 01:25:45.410 001 15749.10 446.03 52819.33 88888.00 2022-01-01 01:25:45.910 001 15749.11 446.09 52819.29 88888.00 2022-01-01 01:25:46.410 001 15749.19 446.17 52819.39 88888.00 2022-01-01 01:25:46.910 001 15749.20 446.26 52819.46 88888.00 2022-01-01 01:25:47.410 001 15749.16 446.27 52819.43 88888.00 2022-01-01 01:25:47.910 001 15749.14 446.27 52819.31 88888.00 2022-01-01 01:25:48.410 001 15749.17 446.27 52819.24 88888.00 2022-01-01 01:25:48.910 001 15749.22 446.24 52819.21 88888.00 2022-01-01 01:25:49.410 001 15749.31 446.26 52819.14 88888.00 2022-01-01 01:25:49.910 001 15749.38 446.27 52819.12 88888.00 2022-01-01 01:25:50.910 001 15749.67 446.34 52819.01 88888.00 2022-01-01 01:25:51.410 001 15749.91 446.41 52818.93 88888.00 2022-01-01 01:25:51.910 001 15750.05 446.43 52818.90 88888.00 2022-01-01 01:25:52.410 001 15750.28 446.48 52818.71 88888.00 2022-01-01 01:25:52.910 001 15750.59 446.58 52818.53 88888.00 2022-01-01 01:25:53.410 001 15751.06 446.84 52818.37 88888.00 2022-01-01 01:25:53.910 001 15751.59 447.21 52818.22 88888.00 2022-01-01 01:25:54.410 001 15752.11 447.78 52817.98 88888.00 2022-01-01 01:25:54.910 001 15752.63 448.51 52817.79 88888.00 2022-01-01 01:25:55.410 001 15753.14 449.38 52817.56 88888.00 2022-01-01 01:25:55.910 001 15753.51 450.46 52817.39 88888.00 2022-01-01 01:25:56.410 001 15753.63 451.71 52817.25 88888.00 2022-01-01 01:25:56.910 001 15753.52 452.95 52817.18 88888.00 2022-01-01 01:25:57.410 001 15753.14 454.12 52817.13 88888.00 2022-01-01 01:25:57.910 001 15752.47 455.22 52817.17 88888.00 2022-01-01 01:25:58.410 001 15751.49 455.94 52817.25 88888.00 2022-01-01 01:25:58.910 001 15750.21 456.30 52817.33 88888.00 2022-01-01 01:25:59.410 001 15748.83 456.24 52817.47 88888.00 2022-01-01 01:25:59.910 001 15747.60 455.66 52817.67 88888.00 2022-01-01 01:26:00.410 001 15746.62 454.76 52817.82 88888.00 2022-01-01 01:26:00.910 001 15745.90 453.74 52818.09 88888.00 2022-01-01 01:26:01.410 001 15745.44 452.62 52818.33 88888.00 2022-01-01 01:26:01.910 001 15745.22 451.63 52818.47 88888.00 2022-01-01 01:26:02.410 001 15745.18 450.70 52818.66 88888.00 2022-01-01 01:26:02.910 001 15745.27 449.92 52818.83 88888.00 2022-01-01 01:26:03.410 001 15745.36 449.27 52819.00 88888.00 2022-01-01 01:26:03.910 001 15745.53 448.76 52819.13 88888.00 2022-01-01 01:26:04.410 001 15745.69 448.35 52819.26 88888.00 2022-01-01 01:26:04.910 001 15745.85 448.00 52819.35 88888.00 2022-01-01 01:26:05.410 001 15746.06 447.70 52819.40 88888.00 2022-01-01 01:26:05.910 001 15746.19 447.47 52819.48 88888.00 2022-01-01 01:26:06.410 001 15746.36 447.34 52819.52 88888.00 2022-01-01 01:26:06.910 001 15746.45 447.24 52819.56 88888.00 2022-01-01 01:26:07.410 001 15746.51 447.16 52819.62 88888.00 2022-01-01 01:26:07.910 001 15746.60 447.08 52819.69 88888.00 2022-01-01 01:26:08.410 001 15746.65 447.04 52819.78 88888.00 2022-01-01 01:26:08.910 001 15746.71 447.02 52819.79 88888.00 2022-01-01 01:26:09.410 001 15746.72 446.99 52819.76 88888.00 2022-01-01 01:26:09.910 001 15746.81 446.94 52819.79 88888.00 2022-01-01 01:26:10.410 001 15746.82 446.91 52819.85 88888.00 2022-01-01 01:26:10.910 001 15746.87 446.93 52819.88 88888.00 2022-01-01 01:26:11.410 001 15746.88 446.94 52819.88 88888.00 2022-01-01 01:26:11.910 001 15746.91 446.94 52819.86 88888.00 2022-01-01 01:26:12.410 001 15746.90 446.93 52819.85 88888.00 2022-01-01 01:26:12.910 001 15746.92 446.92 52819.85 88888.00 2022-01-01 01:26:13.410 001 15746.94 446.92 52819.84 88888.00 2022-01-01 01:26:13.910 001 15747.00 446.93 52819.88 88888.00 2022-01-01 01:26:14.410 001 15746.99 446.95 52819.95 88888.00 2022-01-01 01:26:14.910 001 15746.97 446.98 52819.94 88888.00 2022-01-01 01:26:15.410 001 15746.94 446.95 52819.90 88888.00 2022-01-01 01:26:15.910 001 15746.97 446.98 52819.87 88888.00 2022-01-01 01:26:16.410 001 15747.01 447.01 52819.88 88888.00 2022-01-01 01:26:16.910 001 15746.98 447.01 52819.91 88888.00 2022-01-01 01:26:17.410 001 15746.97 447.02 52819.98 88888.00 2022-01-01 01:26:17.910 001 15746.94 447.03 52820.03 88888.00 2022-01-01 01:26:18.410 001 15746.97 447.01 52819.99 88888.00 2022-01-01 01:26:18.910 001 15746.96 447.03 52820.01 88888.00 2022-01-01 01:26:19.410 001 15747.01 447.04 52819.98 88888.00 2022-01-01 01:26:19.910 001 15747.01 447.02 52819.96 88888.00 2022-01-01 01:26:20.410 001 15746.96 447.02 52819.98 88888.00 2022-01-01 01:26:20.910 001 15746.96 447.04 52819.99 88888.00 2022-01-01 01:26:21.410 001 15746.97 447.05 52819.95 88888.00 2022-01-01 01:26:21.910 001 15747.01 447.09 52819.94 88888.00 2022-01-01 01:26:22.410 001 15746.98 447.09 52819.96 88888.00 2022-01-01 01:26:22.910 001 15746.99 447.08 52820.03 88888.00 2022-01-01 01:26:23.410 001 15747.07 447.04 52820.01 88888.00 2022-01-01 01:26:24.410 001 15747.02 447.05 52820.03 88888.00 2022-01-01 01:26:24.910 001 15747.03 447.10 52820.08 88888.00 2022-01-01 01:26:25.410 001 15747.05 447.16 52820.10 88888.00 2022-01-01 01:26:25.910 001 15747.05 447.18 52820.08 88888.00 2022-01-01 01:26:26.410 001 15747.03 447.16 52820.12 88888.00 2022-01-01 01:26:26.910 001 15747.03 447.16 52820.14 88888.00 2022-01-01 01:26:27.410 001 15747.03 447.18 52820.10 88888.00 2022-01-01 01:26:27.910 001 15747.03 447.19 52820.06 88888.00 2022-01-01 01:26:28.410 001 15747.01 447.18 52820.01 88888.00 2022-01-01 01:26:28.910 001 15747.03 447.18 52820.03 88888.00 2022-01-01 01:26:29.410 001 15747.07 447.17 52820.08 88888.00 2022-01-01 01:26:29.910 001 15747.06 447.18 52820.13 88888.00 2022-01-01 01:26:30.410 001 15747.07 447.20 52820.10 88888.00 2022-01-01 01:26:30.910 001 15747.10 447.20 52820.07 88888.00 2022-01-01 01:26:31.410 001 15747.02 447.18 52820.02 88888.00 2022-01-01 01:26:31.910 001 15747.00 447.21 52819.99 88888.00 2022-01-01 01:26:32.410 001 15747.01 447.25 52820.01 88888.00 2022-01-01 01:26:32.910 001 15747.01 447.28 52820.01 88888.00 2022-01-01 01:26:33.410 001 15747.03 447.29 52820.00 88888.00 2022-01-01 01:26:33.910 001 15747.02 447.29 52820.09 88888.00 2022-01-01 01:26:34.410 001 15747.05 447.28 52820.07 88888.00 2022-01-01 01:26:34.910 001 15747.01 447.28 52820.06 88888.00 2022-01-01 01:26:35.410 001 15747.01 447.30 52820.00 88888.00 2022-01-01 01:26:35.910 001 15747.02 447.33 52820.01 88888.00 2022-01-01 01:26:36.410 001 15746.98 447.31 52819.95 88888.00 2022-01-01 01:26:36.910 001 15746.97 447.34 52819.95 88888.00 2022-01-01 01:26:37.410 001 15747.01 447.35 52820.09 88888.00 2022-01-01 01:26:37.910 001 15747.07 447.34 52820.09 88888.00 2022-01-01 01:26:38.410 001 15747.05 447.35 52820.08 88888.00 2022-01-01 01:26:38.910 001 15747.05 447.36 52820.09 88888.00 2022-01-01 01:26:39.410 001 15747.03 447.34 52820.08 88888.00 2022-01-01 01:26:39.910 001 15747.05 447.34 52820.07 88888.00 2022-01-01 01:26:40.410 001 15747.05 447.35 52820.03 88888.00 2022-01-01 01:26:40.910 001 15747.01 447.39 52820.06 88888.00 2022-01-01 01:26:41.410 001 15746.98 447.40 52820.07 88888.00 2022-01-01 01:26:41.910 001 15747.00 447.38 52820.04 88888.00 2022-01-01 01:26:42.410 001 15746.98 447.39 52820.01 88888.00 2022-01-01 01:26:42.910 001 15746.94 447.43 52820.03 88888.00 2022-01-01 01:26:43.410 001 15746.91 447.46 52820.04 88888.00 2022-01-01 01:26:43.910 001 15746.90 447.47 52820.00 88888.00 2022-01-01 01:26:44.410 001 15746.89 447.47 52820.04 88888.00 2022-01-01 01:26:44.910 001 15746.85 447.48 52820.07 88888.00 2022-01-01 01:26:45.410 001 15746.88 447.50 52820.06 88888.00 2022-01-01 01:26:45.910 001 15746.90 447.51 52820.12 88888.00 2022-01-01 01:26:46.410 001 15746.91 447.52 52820.12 88888.00 2022-01-01 01:26:46.910 001 15746.92 447.51 52820.11 88888.00 2022-01-01 01:26:47.410 001 15746.91 447.59 52820.13 88888.00 2022-01-01 01:26:47.910 001 15746.90 447.61 52820.13 88888.00 2022-01-01 01:26:48.410 001 15746.93 447.59 52820.16 88888.00 2022-01-01 01:26:48.910 001 15746.92 447.56 52820.18 88888.00 2022-01-01 01:26:49.410 001 15746.89 447.60 52820.15 88888.00 2022-01-01 01:26:49.910 001 15746.88 447.62 52820.19 88888.00 2022-01-01 01:26:50.410 001 15746.89 447.59 52820.18 88888.00 2022-01-01 01:26:50.910 001 15746.89 447.57 52820.16 88888.00 2022-01-01 01:26:51.410 001 15746.87 447.60 52820.14 88888.00 2022-01-01 01:26:51.910 001 15746.91 447.56 52820.13 88888.00 2022-01-01 01:26:52.410 001 15746.88 447.55 52820.18 88888.00 2022-01-01 01:26:52.910 001 15746.89 447.57 52820.12 88888.00 2022-01-01 01:26:53.410 001 15746.91 447.60 52820.11 88888.00 2022-01-01 01:26:53.910 001 15746.88 447.56 52820.15 88888.00 2022-01-01 01:26:54.410 001 15746.92 447.57 52820.14 88888.00 2022-01-01 01:26:54.910 001 15746.94 447.59 52820.10 88888.00 2022-01-01 01:26:55.410 001 15746.89 447.61 52820.12 88888.00 2022-01-01 01:26:55.910 001 15746.84 447.60 52820.15 88888.00 2022-01-01 01:26:56.410 001 15746.87 447.57 52820.14 88888.00 2022-01-01 01:26:56.910 001 15746.89 447.54 52820.07 88888.00 2022-01-01 01:26:57.410 001 15746.88 447.48 52820.06 88888.00 2022-01-01 01:26:57.910 001 15746.89 447.48 52820.13 88888.00 2022-01-01 01:26:58.410 001 15746.92 447.53 52820.14 88888.00 2022-01-01 01:26:58.910 001 15746.88 447.53 52820.13 88888.00 2022-01-01 01:26:59.410 001 15746.89 447.55 52820.05 88888.00 2022-01-01 01:26:59.910 001 15746.92 447.60 52820.07 88888.00 2022-01-01 01:27:00.410 001 15746.94 447.56 52820.02 88888.00 2022-01-01 01:27:00.910 001 15746.87 447.57 52820.01 88888.00 2022-01-01 01:27:01.410 001 15746.84 447.60 52820.02 88888.00 2022-01-01 01:27:01.910 001 15746.87 447.61 52820.07 88888.00 2022-01-01 01:27:02.410 001 15746.88 447.61 52820.05 88888.00 2022-01-01 01:27:02.910 001 15746.87 447.59 52820.08 88888.00 2022-01-01 01:27:03.410 001 15746.89 447.60 52820.08 88888.00 2022-01-01 01:27:03.910 001 15746.89 447.66 52820.08 88888.00 2022-01-01 01:27:04.410 001 15746.89 447.63 52820.08 88888.00 2022-01-01 01:27:04.910 001 15746.93 447.60 52820.12 88888.00 2022-01-01 01:27:05.410 001 15746.91 447.62 52820.10 88888.00 2022-01-01 01:27:05.910 001 15746.92 447.61 52820.12 88888.00 2022-01-01 01:27:06.410 001 15746.91 447.62 52820.19 88888.00 2022-01-01 01:27:06.910 001 15746.94 447.63 52820.19 88888.00 2022-01-01 01:27:07.410 001 15746.96 447.61 52820.15 88888.00 2022-01-01 01:27:07.910 001 15746.90 447.62 52820.08 88888.00 2022-01-01 01:27:08.410 001 15746.87 447.63 52820.09 88888.00 2022-01-01 01:27:08.910 001 15746.84 447.61 52820.09 88888.00 2022-01-01 01:27:09.410 001 15746.84 447.60 52820.12 88888.00 2022-01-01 01:27:09.910 001 15746.83 447.61 52820.12 88888.00 2022-01-01 01:27:10.410 001 15746.83 447.61 52820.12 88888.00 2022-01-01 01:27:10.910 001 15746.82 447.63 52820.16 88888.00 2022-01-01 01:27:11.410 001 15746.80 447.64 52820.21 88888.00 2022-01-01 01:27:11.910 001 15746.85 447.63 52820.20 88888.00 2022-01-01 01:27:12.410 001 15746.84 447.64 52820.18 88888.00 2022-01-01 01:27:12.910 001 15746.81 447.68 52820.16 88888.00 2022-01-01 01:27:13.410 001 15746.87 447.66 52820.20 88888.00 2022-01-01 01:27:13.910 001 15746.85 447.72 52820.21 88888.00 2022-01-01 01:27:14.410 001 15746.81 447.76 52820.15 88888.00 2022-01-01 01:27:14.910 001 15746.75 447.72 52820.12 88888.00 2022-01-01 01:27:15.410 001 15746.74 447.73 52820.09 88888.00 2022-01-01 01:27:15.910 001 15746.78 447.72 52820.06 88888.00 2022-01-01 01:27:16.410 001 15746.80 447.71 52820.02 88888.00 2022-01-01 01:27:16.910 001 15746.76 447.71 52820.03 88888.00 2022-01-01 01:27:17.410 001 15746.74 447.72 52820.08 88888.00 2022-01-01 01:27:17.910 001 15746.71 447.74 52820.11 88888.00 2022-01-01 01:27:18.410 001 15746.74 447.78 52820.10 88888.00 2022-01-01 01:27:18.910 001 15746.75 447.81 52820.13 88888.00 2022-01-01 01:27:19.410 001 15746.80 447.83 52820.20 88888.00 2022-01-01 01:27:19.910 001 15746.81 447.81 52820.13 88888.00 2022-01-01 01:27:20.410 001 15746.78 447.81 52820.12 88888.00 2022-01-01 01:27:20.910 001 15746.76 447.80 52820.18 88888.00 2022-01-01 01:27:21.410 001 15746.75 447.78 52820.24 88888.00 2022-01-01 01:27:21.910 001 15746.78 447.77 52820.26 88888.00 2022-01-01 01:27:22.410 001 15746.78 447.78 52820.28 88888.00 2022-01-01 01:27:22.910 001 15746.81 447.82 52820.24 88888.00 2022-01-01 01:27:23.410 001 15746.83 447.87 52820.18 88888.00 2022-01-01 01:27:23.910 001 15746.83 447.85 52820.18 88888.00 2022-01-01 01:27:24.410 001 15746.81 447.85 52820.21 88888.00 2022-01-01 01:27:24.910 001 15746.79 447.83 52820.20 88888.00 2022-01-01 01:27:25.410 001 15746.76 447.86 52820.18 88888.00 2022-01-01 01:27:25.910 001 15746.71 447.85 52820.19 88888.00 2022-01-01 01:27:26.410 001 15746.78 447.86 52820.16 88888.00 2022-01-01 01:27:26.910 001 15746.81 447.86 52820.13 88888.00 2022-01-01 01:27:27.410 001 15746.79 447.87 52820.10 88888.00 2022-01-01 01:27:27.910 001 15746.76 447.86 52820.14 88888.00 2022-01-01 01:27:28.410 001 15746.74 447.86 52820.19 88888.00 2022-01-01 01:27:28.910 001 15746.73 447.82 52820.19 88888.00 2022-01-01 01:27:29.411 001 15746.75 447.82 52820.22 88888.00 2022-01-01 01:27:29.911 001 15746.74 447.86 52820.26 88888.00 2022-01-01 01:27:30.411 001 15746.80 447.83 52820.15 88888.00 2022-01-01 01:27:30.911 001 15746.80 447.86 52820.11 88888.00 2022-01-01 01:27:31.411 001 15746.76 447.86 52820.19 88888.00 2022-01-01 01:27:31.911 001 15746.75 447.85 52820.15 88888.00 2022-01-01 01:27:32.411 001 15746.78 447.86 52820.14 88888.00 2022-01-01 01:27:32.911 001 15746.81 447.86 52820.08 88888.00 2022-01-01 01:27:33.411 001 15746.84 447.82 52820.12 88888.00 2022-01-01 01:27:33.911 001 15746.82 447.82 52820.20 88888.00 2022-01-01 01:27:34.411 001 15746.81 447.83 52820.18 88888.00 2022-01-01 01:27:34.911 001 15746.80 447.85 52820.12 88888.00 2022-01-01 01:27:35.911 001 15746.75 447.83 52820.15 88888.00 2022-01-01 01:27:36.411 001 15746.81 447.85 52820.19 88888.00 2022-01-01 01:27:36.911 001 15746.75 447.83 52820.18 88888.00 2022-01-01 01:27:37.411 001 15746.72 447.86 52820.28 88888.00 2022-01-01 01:27:37.911 001 15746.76 447.89 52820.31 88888.00 2022-01-01 01:27:38.411 001 15746.75 447.92 52820.29 88888.00 2022-01-01 01:27:38.911 001 15746.79 447.87 52820.27 88888.00 2022-01-01 01:27:39.411 001 15746.81 447.86 52820.30 88888.00 2022-01-01 01:27:39.911 001 15746.83 447.86 52820.27 88888.00 2022-01-01 01:27:40.411 001 15746.79 447.83 52820.27 88888.00 2022-01-01 01:27:40.911 001 15746.76 447.85 52820.25 88888.00 2022-01-01 01:27:41.411 001 15746.74 447.83 52820.24 88888.00 2022-01-01 01:27:41.911 001 15746.72 447.82 52820.25 88888.00 2022-01-01 01:27:42.411 001 15746.72 447.81 52820.27 88888.00 2022-01-01 01:27:42.911 001 15746.72 447.86 52820.28 88888.00 2022-01-01 01:27:43.911 001 15746.81 447.85 52820.19 88888.00 2022-01-01 01:27:44.411 001 15746.80 447.83 52820.18 88888.00 2022-01-01 01:27:44.911 001 15746.78 447.80 52820.18 88888.00 2022-01-01 01:27:45.411 001 15746.74 447.80 52820.13 88888.00 2022-01-01 01:27:45.911 001 15746.70 447.80 52820.15 88888.00 2022-01-01 01:27:46.411 001 15746.75 447.79 52820.13 88888.00 2022-01-01 01:27:46.911 001 15746.83 447.81 52820.14 88888.00 2022-01-01 01:27:47.411 001 15746.76 447.81 52820.19 88888.00 2022-01-01 01:27:47.911 001 15746.67 447.77 52820.26 88888.00 2022-01-01 01:27:48.411 001 15746.66 447.81 52820.21 88888.00 2022-01-01 01:27:48.911 001 15746.74 447.78 52820.20 88888.00 2022-01-01 01:27:49.411 001 15746.75 447.80 52820.21 88888.00 2022-01-01 01:27:49.911 001 15746.79 447.83 52820.18 88888.00 2022-01-01 01:27:50.411 001 15746.73 447.81 52820.13 88888.00 2022-01-01 01:27:50.911 001 15746.80 447.85 52820.14 88888.00 2022-01-01 01:27:51.411 001 15746.72 447.80 52820.12 88888.00 2022-01-01 01:27:51.911 001 15746.65 447.77 52820.18 88888.00 2022-01-01 01:27:52.411 001 15746.64 447.79 52820.20 88888.00 2022-01-01 01:27:52.911 001 15746.66 447.77 52820.19 88888.00 2022-01-01 01:27:53.411 001 15746.73 447.77 52820.20 88888.00 2022-01-01 01:27:53.911 001 15746.75 447.76 52820.14 88888.00 2022-01-01 01:27:54.411 001 15746.72 447.79 52820.10 88888.00 2022-01-01 01:27:54.911 001 15746.73 447.77 52820.10 88888.00 2022-01-01 01:27:55.411 001 15746.74 447.77 52820.10 88888.00 2022-01-01 01:27:55.911 001 15746.71 447.78 52820.10 88888.00 2022-01-01 01:27:56.411 001 15746.74 447.80 52820.14 88888.00 2022-01-01 01:27:56.911 001 15746.75 447.78 52820.12 88888.00 2022-01-01 01:27:57.411 001 15746.78 447.78 52820.14 88888.00 2022-01-01 01:27:57.911 001 15746.78 447.79 52820.13 88888.00 2022-01-01 01:27:58.411 001 15746.74 447.77 52820.13 88888.00 2022-01-01 01:27:58.911 001 15746.69 447.71 52820.15 88888.00 2022-01-01 01:27:59.411 001 15746.65 447.69 52820.13 88888.00 2022-01-01 01:27:59.911 001 15746.58 447.69 52820.10 88888.00 2022-01-01 01:28:00.411 001 15746.64 447.71 52820.14 88888.00 2022-01-01 01:28:00.911 001 15746.61 447.73 52820.15 88888.00 2022-01-01 01:28:01.411 001 15746.58 447.73 52820.16 88888.00 2022-01-01 01:28:01.911 001 15746.57 447.71 52820.10 88888.00 2022-01-01 01:28:02.411 001 15746.61 447.73 52820.10 88888.00 2022-01-01 01:28:02.911 001 15746.56 447.73 52820.08 88888.00 2022-01-01 01:28:03.411 001 15746.55 447.76 52820.11 88888.00 2022-01-01 01:28:03.911 001 15746.55 447.73 52820.16 88888.00 2022-01-01 01:28:04.411 001 15746.56 447.71 52820.24 88888.00 2022-01-01 01:28:04.911 001 15746.54 447.71 52820.18 88888.00 2022-01-01 01:28:05.411 001 15746.51 447.72 52820.07 88888.00 2022-01-01 01:28:05.911 001 15746.52 447.71 52820.02 88888.00 2022-01-01 01:28:06.411 001 15746.52 447.68 52820.03 88888.00 2022-01-01 01:28:06.911 001 15746.54 447.63 52820.08 88888.00 2022-01-01 01:28:07.411 001 15746.49 447.66 52820.15 88888.00 2022-01-01 01:28:07.911 001 15746.47 447.66 52820.19 88888.00 2022-01-01 01:28:08.411 001 15746.44 447.63 52820.15 88888.00 2022-01-01 01:28:08.911 001 15746.44 447.64 52820.21 88888.00 2022-01-01 01:28:09.411 001 15746.40 447.66 52820.15 88888.00 2022-01-01 01:28:09.911 001 15746.38 447.68 52820.10 88888.00 2022-01-01 01:28:10.411 001 15746.36 447.66 52820.08 88888.00 2022-01-01 01:28:10.911 001 15746.34 447.64 52820.11 88888.00 2022-01-01 01:28:11.411 001 15746.38 447.62 52820.11 88888.00 2022-01-01 01:28:11.911 001 15746.38 447.63 52820.13 88888.00 2022-01-01 01:28:12.411 001 15746.39 447.62 52820.08 88888.00 2022-01-01 01:28:12.911 001 15746.43 447.60 52820.04 88888.00 2022-01-01 01:28:13.411 001 15746.46 447.57 52820.06 88888.00 2022-01-01 01:28:13.911 001 15746.47 447.56 52820.04 88888.00 2022-01-01 01:28:14.411 001 15746.40 447.55 52820.06 88888.00 2022-01-01 01:28:14.911 001 15746.38 447.52 52820.07 88888.00 2022-01-01 01:28:15.411 001 15746.45 447.54 52820.15 88888.00 2022-01-01 01:28:15.911 001 15746.45 447.57 52820.15 88888.00 2022-01-01 01:28:16.411 001 15746.40 447.57 52820.12 88888.00 2022-01-01 01:28:16.911 001 15746.35 447.54 52820.07 88888.00 2022-01-01 01:28:17.411 001 15746.35 447.56 52820.04 88888.00 2022-01-01 01:28:17.911 001 15746.42 447.56 52820.01 88888.00 2022-01-01 01:28:18.411 001 15746.38 447.55 52819.99 88888.00 2022-01-01 01:28:18.911 001 15746.34 447.54 52819.98 88888.00 2022-01-01 01:28:19.411 001 15746.29 447.54 52820.00 88888.00 2022-01-01 01:28:19.911 001 15746.30 447.52 52820.00 88888.00 2022-01-01 01:28:20.411 001 15746.37 447.51 52819.98 88888.00 2022-01-01 01:28:20.911 001 15746.37 447.56 52819.99 88888.00 2022-01-01 01:28:21.411 001 15746.30 447.52 52819.95 88888.00 2022-01-01 01:28:21.911 001 15746.24 447.50 52820.02 88888.00 2022-01-01 01:28:22.411 001 15746.28 447.47 52819.99 88888.00 2022-01-01 01:28:22.911 001 15746.25 447.48 52820.01 88888.00 2022-01-01 01:28:23.411 001 15746.20 447.50 52820.06 88888.00 2022-01-01 01:28:23.911 001 15746.20 447.47 52820.08 88888.00 2022-01-01 01:28:24.411 001 15746.23 447.44 52820.03 88888.00 2022-01-01 01:28:24.911 001 15746.25 447.46 52820.02 88888.00 2022-01-01 01:28:25.411 001 15746.20 447.47 52820.01 88888.00 2022-01-01 01:28:25.911 001 15746.21 447.45 52820.10 88888.00 2022-01-01 01:28:26.411 001 15746.21 447.40 52820.09 88888.00 2022-01-01 01:28:26.911 001 15746.23 447.39 52820.02 88888.00 2022-01-01 01:28:27.411 001 15746.24 447.37 52820.04 88888.00 2022-01-01 01:28:27.911 001 15746.23 447.40 52819.96 88888.00 2022-01-01 01:28:28.411 001 15746.20 447.39 52819.94 88888.00 2022-01-01 01:28:28.911 001 15746.25 447.37 52819.95 88888.00 2022-01-01 01:28:29.411 001 15746.28 447.35 52819.98 88888.00 2022-01-01 01:28:29.911 001 15746.24 447.35 52819.95 88888.00 2022-01-01 01:28:30.411 001 15746.24 447.37 52819.91 88888.00 2022-01-01 01:28:30.911 001 15746.27 447.38 52819.89 88888.00 2022-01-01 01:28:31.411 001 15746.26 447.38 52819.93 88888.00 2022-01-01 01:28:31.911 001 15746.27 447.37 52819.98 88888.00 2022-01-01 01:28:32.411 001 15746.24 447.39 52819.92 88888.00 2022-01-01 01:28:32.911 001 15746.20 447.42 52819.87 88888.00 2022-01-01 01:28:33.411 001 15746.29 447.40 52819.89 88888.00 2022-01-01 01:28:33.911 001 15746.28 447.37 52819.89 88888.00 2022-01-01 01:28:34.411 001 15746.26 447.35 52819.88 88888.00 2022-01-01 01:28:34.911 001 15746.25 447.34 52819.82 88888.00 2022-01-01 01:28:35.411 001 15746.24 447.33 52819.85 88888.00 2022-01-01 01:28:35.911 001 15746.25 447.34 52819.87 88888.00 2022-01-01 01:28:36.411 001 15746.24 447.36 52819.87 88888.00 2022-01-01 01:28:37.411 001 15746.23 447.36 52819.91 88888.00 2022-01-01 01:28:37.911 001 15746.21 447.34 52819.90 88888.00 2022-01-01 01:28:38.411 001 15746.18 447.31 52819.94 88888.00 2022-01-01 01:28:38.911 001 15746.21 447.29 52819.93 88888.00 2022-01-01 01:28:39.411 001 15746.19 447.29 52819.93 88888.00 2022-01-01 01:28:39.911 001 15746.20 447.33 52819.83 88888.00 2022-01-01 01:28:40.411 001 15746.21 447.28 52819.81 88888.00 2022-01-01 01:28:40.911 001 15746.18 447.26 52819.75 88888.00 2022-01-01 01:28:41.411 001 15746.20 447.25 52819.79 88888.00 2022-01-01 01:28:41.911 001 15746.25 447.25 52819.76 88888.00 2022-01-01 01:28:42.411 001 15746.27 447.24 52819.71 88888.00 2022-01-01 01:28:42.911 001 15746.27 447.26 52819.71 88888.00 2022-01-01 01:28:43.411 001 15746.28 447.27 52819.70 88888.00 2022-01-01 01:28:43.911 001 15746.29 447.28 52819.71 88888.00 2022-01-01 01:28:44.411 001 15746.27 447.29 52819.72 88888.00 2022-01-01 01:28:44.911 001 15746.25 447.27 52819.70 88888.00 2022-01-01 01:28:45.411 001 15746.23 447.26 52819.66 88888.00 2022-01-01 01:28:45.911 001 15746.23 447.26 52819.68 88888.00 2022-01-01 01:28:46.411 001 15746.25 447.24 52819.70 88888.00 2022-01-01 01:28:46.911 001 15746.27 447.22 52819.68 88888.00 2022-01-01 01:28:47.411 001 15746.28 447.21 52819.66 88888.00 2022-01-01 01:28:47.911 001 15746.31 447.24 52819.70 88888.00 2022-01-01 01:28:48.411 001 15746.35 447.27 52819.72 88888.00 2022-01-01 01:28:48.911 001 15746.34 447.25 52819.70 88888.00 2022-01-01 01:28:49.411 001 15746.36 447.20 52819.63 88888.00 2022-01-01 01:28:49.911 001 15746.39 447.20 52819.64 88888.00 2022-01-01 01:28:50.411 001 15746.42 447.24 52819.61 88888.00 2022-01-01 01:28:50.911 001 15746.40 447.26 52819.66 88888.00 2022-01-01 01:28:51.411 001 15746.37 447.22 52819.67 88888.00 2022-01-01 01:28:51.911 001 15746.34 447.24 52819.61 88888.00 2022-01-01 01:28:52.411 001 15746.39 447.26 52819.61 88888.00 2022-01-01 01:28:52.911 001 15746.45 447.28 52819.62 88888.00 2022-01-01 01:28:53.411 001 15746.47 447.28 52819.63 88888.00 2022-01-01 01:28:53.911 001 15746.44 447.27 52819.65 88888.00 2022-01-01 01:28:54.411 001 15746.43 447.24 52819.72 88888.00 2022-01-01 01:28:54.911 001 15746.47 447.22 52819.70 88888.00 2022-01-01 01:28:55.411 001 15746.49 447.24 52819.65 88888.00 2022-01-01 01:28:55.911 001 15746.52 447.21 52819.65 88888.00 2022-01-01 01:28:56.411 001 15746.52 447.20 52819.60 88888.00 2022-01-01 01:28:56.911 001 15746.51 447.22 52819.61 88888.00 2022-01-01 01:28:57.411 001 15746.51 447.20 52819.68 88888.00 2022-01-01 01:28:57.911 001 15746.55 447.19 52819.67 88888.00 2022-01-01 01:28:58.411 001 15746.61 447.21 52819.67 88888.00 2022-01-01 01:28:58.911 001 15746.61 447.22 52819.64 88888.00 2022-01-01 01:28:59.411 001 15746.60 447.20 52819.61 88888.00 2022-01-01 01:28:59.911 001 15746.64 447.19 52819.60 88888.00 2022-01-01 01:29:00.411 001 15746.65 447.19 52819.60 88888.00 2022-01-01 01:29:00.911 001 15746.64 447.19 52819.66 88888.00 2022-01-01 01:29:01.411 001 15746.63 447.16 52819.67 88888.00 2022-01-01 01:29:01.911 001 15746.69 447.20 52819.64 88888.00 2022-01-01 01:29:02.411 001 15746.69 447.21 52819.64 88888.00 2022-01-01 01:29:02.911 001 15746.69 447.19 52819.61 88888.00 2022-01-01 01:29:03.411 001 15746.67 447.17 52819.66 88888.00 2022-01-01 01:29:03.911 001 15746.75 447.16 52819.67 88888.00 2022-01-01 01:29:04.411 001 15746.74 447.18 52819.58 88888.00 2022-01-01 01:29:04.911 001 15746.71 447.18 52819.55 88888.00 2022-01-01 01:29:05.411 001 15746.72 447.17 52819.61 88888.00 2022-01-01 01:29:05.911 001 15746.71 447.18 52819.62 88888.00 2022-01-01 01:29:06.411 001 15746.73 447.19 52819.58 88888.00 2022-01-01 01:29:06.911 001 15746.74 447.21 52819.53 88888.00 2022-01-01 01:29:07.411 001 15746.75 447.20 52819.60 88888.00 2022-01-01 01:29:07.911 001 15746.74 447.17 52819.58 88888.00 2022-01-01 01:29:08.411 001 15746.74 447.17 52819.53 88888.00 2022-01-01 01:29:08.911 001 15746.76 447.14 52819.58 88888.00 2022-01-01 01:29:09.411 001 15746.78 447.14 52819.59 88888.00 2022-01-01 01:29:09.911 001 15746.82 447.14 52819.61 88888.00 2022-01-01 01:29:10.411 001 15746.90 447.14 52819.70 88888.00 2022-01-01 01:29:10.911 001 15746.92 447.12 52819.66 88888.00 2022-01-01 01:29:11.411 001 15746.91 447.13 52819.62 88888.00 2022-01-01 01:29:11.911 001 15746.89 447.16 52819.56 88888.00 2022-01-01 01:29:12.411 001 15746.83 447.21 52819.56 88888.00 2022-01-01 01:29:12.911 001 15746.89 447.19 52819.60 88888.00 2022-01-01 01:29:13.411 001 15746.92 447.20 52819.60 88888.00 2022-01-01 01:29:13.911 001 15746.93 447.17 52819.59 88888.00 2022-01-01 01:29:14.411 001 15746.99 447.13 52819.58 88888.00 2022-01-01 01:29:14.911 001 15746.93 447.14 52819.66 88888.00 2022-01-01 01:29:15.411 001 15747.00 447.16 52819.64 88888.00 2022-01-01 01:29:15.911 001 15746.96 447.16 52819.66 88888.00 2022-01-01 01:29:16.411 001 15747.01 447.13 52819.60 88888.00 2022-01-01 01:29:16.911 001 15747.03 447.11 52819.55 88888.00 2022-01-01 01:29:17.411 001 15747.06 447.08 52819.55 88888.00 2022-01-01 01:29:17.911 001 15747.09 447.07 52819.52 88888.00 2022-01-01 01:29:18.411 001 15747.08 447.09 52819.54 88888.00 2022-01-01 01:29:18.911 001 15747.06 447.09 52819.59 88888.00 2022-01-01 01:29:19.411 001 15747.07 447.09 52819.59 88888.00 2022-01-01 01:29:19.911 001 15747.09 447.13 52819.54 88888.00 2022-01-01 01:29:20.411 001 15747.11 447.13 52819.50 88888.00 2022-01-01 01:29:20.911 001 15747.16 447.13 52819.50 88888.00 2022-01-01 01:29:21.411 001 15747.21 447.12 52819.49 88888.00 2022-01-01 01:29:21.911 001 15747.19 447.13 52819.50 88888.00 2022-01-01 01:29:22.411 001 15747.17 447.14 52819.52 88888.00 2022-01-01 01:29:22.911 001 15747.20 447.16 52819.54 88888.00 2022-01-01 01:29:23.411 001 15747.17 447.14 52819.54 88888.00 2022-01-01 01:29:23.911 001 15747.25 447.12 52819.52 88888.00 2022-01-01 01:29:24.411 001 15747.29 447.14 52819.51 88888.00 2022-01-01 01:29:24.911 001 15747.25 447.13 52819.53 88888.00 2022-01-01 01:29:25.411 001 15747.26 447.12 52819.56 88888.00 2022-01-01 01:29:25.911 001 15747.28 447.13 52819.61 88888.00 2022-01-01 01:29:26.411 001 15747.36 447.14 52819.60 88888.00 2022-01-01 01:29:26.911 001 15747.37 447.18 52819.60 88888.00 2022-01-01 01:29:27.411 001 15747.33 447.13 52819.61 88888.00 2022-01-01 01:29:27.911 001 15747.34 447.13 52819.64 88888.00 2022-01-01 01:29:28.411 001 15747.34 447.11 52819.61 88888.00 2022-01-01 01:29:28.911 001 15747.36 447.12 52819.55 88888.00 2022-01-01 01:29:29.411 001 15747.37 447.11 52819.56 88888.00 2022-01-01 01:29:29.911 001 15747.37 447.12 52819.55 88888.00 2022-01-01 01:29:30.411 001 15747.33 447.11 52819.59 88888.00 2022-01-01 01:29:30.911 001 15747.37 447.09 52819.55 88888.00 2022-01-01 01:29:31.411 001 15747.34 447.11 52819.62 88888.00 2022-01-01 01:29:31.911 001 15747.33 447.11 52819.69 88888.00 2022-01-01 01:29:32.411 001 15747.32 447.08 52819.62 88888.00 2022-01-01 01:29:32.911 001 15747.32 447.13 52819.59 88888.00 2022-01-01 01:29:33.411 001 15747.33 447.10 52819.60 88888.00 2022-01-01 01:29:33.911 001 15747.32 447.08 52819.55 88888.00 2022-01-01 01:29:34.411 001 15747.35 447.09 52819.54 88888.00 2022-01-01 01:29:34.911 001 15747.35 447.08 52819.60 88888.00 2022-01-01 01:29:35.411 001 15747.41 447.11 52819.64 88888.00 2022-01-01 01:29:35.911 001 15747.39 447.16 52819.59 88888.00 2022-01-01 01:29:36.411 001 15747.36 447.14 52819.60 88888.00 2022-01-01 01:29:36.911 001 15747.36 447.17 52819.62 88888.00 2022-01-01 01:29:37.411 001 15747.33 447.16 52819.69 88888.00 2022-01-01 01:29:37.911 001 15747.37 447.12 52819.66 88888.00 2022-01-01 01:29:38.411 001 15747.35 447.09 52819.67 88888.00 2022-01-01 01:29:38.911 001 15747.35 447.11 52819.70 88888.00 2022-01-01 01:29:39.411 001 15747.34 447.14 52819.72 88888.00 2022-01-01 01:29:39.911 001 15747.33 447.13 52819.70 88888.00 2022-01-01 01:29:40.411 001 15747.32 447.19 52819.68 88888.00 2022-01-01 01:29:40.911 001 15747.32 447.17 52819.67 88888.00 2022-01-01 01:29:41.411 001 15747.32 447.14 52819.65 88888.00 2022-01-01 01:29:41.911 001 15747.34 447.17 52819.71 88888.00 2022-01-01 01:29:42.411 001 15747.33 447.20 52819.75 88888.00 2022-01-01 01:29:42.911 001 15747.33 447.18 52819.74 88888.00 2022-01-01 01:29:43.411 001 15747.37 447.14 52819.69 88888.00 2022-01-01 01:29:43.911 001 15747.42 447.13 52819.66 88888.00 2022-01-01 01:29:44.411 001 15747.42 447.17 52819.66 88888.00 2022-01-01 01:29:44.911 001 15747.41 447.16 52819.70 88888.00 2022-01-01 01:29:45.411 001 15747.42 447.14 52819.69 88888.00 2022-01-01 01:29:45.911 001 15747.38 447.11 52819.72 88888.00 2022-01-01 01:29:46.411 001 15747.37 447.10 52819.73 88888.00 2022-01-01 01:29:46.911 001 15747.37 447.13 52819.75 88888.00 2022-01-01 01:29:47.411 001 15747.36 447.14 52819.74 88888.00 2022-01-01 01:29:47.911 001 15747.37 447.18 52819.69 88888.00 2022-01-01 01:29:49.411 001 15747.39 447.16 52819.72 88888.00 2022-01-01 01:29:49.911 001 15747.37 447.17 52819.69 88888.00 2022-01-01 01:29:50.411 001 15747.36 447.13 52819.71 88888.00 2022-01-01 01:29:50.911 001 15747.34 447.18 52819.74 88888.00 2022-01-01 01:29:51.411 001 15747.34 447.21 52819.75 88888.00 2022-01-01 01:29:51.911 001 15747.32 447.18 52819.75 88888.00 2022-01-01 01:29:52.411 001 15747.32 447.16 52819.82 88888.00 2022-01-01 01:29:52.911 001 15747.30 447.18 52819.84 88888.00 2022-01-01 01:29:53.411 001 15747.29 447.14 52819.81 88888.00 2022-01-01 01:29:53.911 001 15747.28 447.12 52819.75 88888.00 2022-01-01 01:29:54.411 001 15747.24 447.16 52819.78 88888.00 2022-01-01 01:29:54.911 001 15747.18 447.13 52819.80 88888.00 2022-01-01 01:29:55.411 001 15747.18 447.11 52819.83 88888.00 2022-01-01 01:29:55.911 001 15747.15 447.12 52819.83 88888.00 2022-01-01 01:29:56.411 001 15747.19 447.16 52819.83 88888.00 2022-01-01 01:29:56.911 001 15747.19 447.14 52819.85 88888.00 2022-01-01 01:29:57.411 001 15747.17 447.13 52819.82 88888.00 2022-01-01 01:29:57.911 001 15747.09 447.17 52819.84 88888.00 2022-01-01 01:29:59.411 001 15747.06 447.21 52819.85 88888.00 2022-01-01 01:29:59.911 001 15747.03 447.22 52819.88 88888.00 2022-01-01 01:30:00.411 001 15747.03 447.19 52819.88 88888.00 2022-01-01 01:30:00.911 001 15747.06 447.20 52819.87 88888.00 2022-01-01 01:30:01.411 001 15747.02 447.22 52819.89 88888.00 2022-01-01 01:30:01.911 001 15746.96 447.19 52819.92 88888.00 2022-01-01 01:30:02.411 001 15746.99 447.17 52819.96 88888.00 2022-01-01 01:30:02.911 001 15746.99 447.20 52819.99 88888.00 2022-01-01 01:30:03.411 001 15746.99 447.16 52819.99 88888.00 2022-01-01 01:30:03.911 001 15747.00 447.19 52820.02 88888.00 2022-01-01 01:30:04.411 001 15746.93 447.25 52820.03 88888.00 2022-01-01 01:30:04.911 001 15746.87 447.26 52819.94 88888.00 2022-01-01 01:30:05.411 001 15746.90 447.25 52819.95 88888.00 2022-01-01 01:30:05.911 001 15746.93 447.24 52819.95 88888.00 2022-01-01 01:30:06.411 001 15746.92 447.24 52819.91 88888.00 2022-01-01 01:30:06.911 001 15746.90 447.26 52819.91 88888.00 2022-01-01 01:30:07.411 001 15746.87 447.30 52819.98 88888.00 2022-01-01 01:30:07.911 001 15746.83 447.27 52819.95 88888.00 2022-01-01 01:30:08.411 001 15746.78 447.26 52819.89 88888.00 2022-01-01 01:30:08.911 001 15746.79 447.29 52819.91 88888.00 2022-01-01 01:30:09.411 001 15746.79 447.30 52819.93 88888.00 2022-01-01 01:30:09.911 001 15746.85 447.29 52819.93 88888.00 2022-01-01 01:30:10.411 001 15746.87 447.28 52819.95 88888.00 2022-01-01 01:30:10.911 001 15746.83 447.31 52819.92 88888.00 2022-01-01 01:30:11.411 001 15746.80 447.29 52819.90 88888.00 2022-01-01 01:30:11.911 001 15746.79 447.27 52819.88 88888.00 2022-01-01 01:30:12.411 001 15746.82 447.25 52819.87 88888.00 2022-01-01 01:30:12.911 001 15746.78 447.29 52819.87 88888.00 2022-01-01 01:30:13.411 001 15746.75 447.31 52819.84 88888.00 2022-01-01 01:30:13.911 001 15746.79 447.30 52819.93 88888.00 2022-01-01 01:30:14.411 001 15746.79 447.30 52820.00 88888.00 2022-01-01 01:30:14.911 001 15746.73 447.31 52819.99 88888.00 2022-01-01 01:30:15.411 001 15746.66 447.31 52819.92 88888.00 2022-01-01 01:30:15.911 001 15746.70 447.28 52819.93 88888.00 2022-01-01 01:30:16.411 001 15746.76 447.29 52819.92 88888.00 2022-01-01 01:30:16.911 001 15746.73 447.34 52819.93 88888.00 2022-01-01 01:30:17.411 001 15746.67 447.36 52819.94 88888.00 2022-01-01 01:30:17.911 001 15746.65 447.35 52819.94 88888.00 2022-01-01 01:30:18.411 001 15746.65 447.37 52819.95 88888.00 2022-01-01 01:30:18.911 001 15746.61 447.38 52819.92 88888.00 2022-01-01 01:30:19.411 001 15746.62 447.37 52819.93 88888.00 2022-01-01 01:30:19.911 001 15746.64 447.43 52819.95 88888.00 2022-01-01 01:30:20.411 001 15746.65 447.42 52819.98 88888.00 2022-01-01 01:30:20.911 001 15746.61 447.43 52820.02 88888.00 2022-01-01 01:30:21.411 001 15746.57 447.44 52820.00 88888.00 2022-01-01 01:30:21.911 001 15746.52 447.44 52820.01 88888.00 2022-01-01 01:30:22.411 001 15746.52 447.46 52819.99 88888.00 2022-01-01 01:30:22.911 001 15746.51 447.47 52820.01 88888.00 2022-01-01 01:30:23.411 001 15746.47 447.48 52820.04 88888.00 2022-01-01 01:30:23.911 001 15746.48 447.50 52820.04 88888.00 2022-01-01 01:30:24.411 001 15746.47 447.50 52820.03 88888.00 2022-01-01 01:30:24.911 001 15746.54 447.48 52820.06 88888.00 2022-01-01 01:30:25.411 001 15746.55 447.51 52820.10 88888.00 2022-01-01 01:30:25.911 001 15746.47 447.46 52820.11 88888.00 2022-01-01 01:30:26.411 001 15746.44 447.46 52820.05 88888.00 2022-01-01 01:30:26.911 001 15746.43 447.47 52820.06 88888.00 2022-01-01 01:30:27.411 001 15746.37 447.47 52820.08 88888.00 2022-01-01 01:30:27.911 001 15746.40 447.45 52820.09 88888.00 2022-01-01 01:30:28.411 001 15746.46 447.43 52820.11 88888.00 2022-01-01 01:30:28.911 001 15746.45 447.43 52820.09 88888.00 2022-01-01 01:30:29.411 001 15746.45 447.45 52820.07 88888.00 2022-01-01 01:30:29.911 001 15746.37 447.44 52820.11 88888.00 2022-01-01 01:30:30.411 001 15746.31 447.40 52820.16 88888.00 2022-01-01 01:30:30.911 001 15746.37 447.42 52820.15 88888.00 2022-01-01 01:30:31.411 001 15746.31 447.50 52820.12 88888.00 2022-01-01 01:30:31.911 001 15746.33 447.48 52820.14 88888.00 2022-01-01 01:30:32.411 001 15746.31 447.50 52820.16 88888.00 2022-01-01 01:30:32.911 001 15746.29 447.52 52820.20 88888.00 2022-01-01 01:30:33.411 001 15746.28 447.53 52820.19 88888.00 2022-01-01 01:30:33.911 001 15746.29 447.53 52820.18 88888.00 2022-01-01 01:30:34.411 001 15746.31 447.59 52820.21 88888.00 2022-01-01 01:30:34.911 001 15746.31 447.60 52820.18 88888.00 2022-01-01 01:30:35.411 001 15746.27 447.62 52820.16 88888.00 2022-01-01 01:30:35.911 001 15746.23 447.63 52820.18 88888.00 2022-01-01 01:30:36.411 001 15746.20 447.62 52820.18 88888.00 2022-01-01 01:30:36.911 001 15746.21 447.59 52820.16 88888.00 2022-01-01 01:30:37.411 001 15746.26 447.56 52820.09 88888.00 2022-01-01 01:30:37.911 001 15746.27 447.53 52820.04 88888.00 2022-01-01 01:30:38.411 001 15746.27 447.54 52820.08 88888.00 2022-01-01 01:30:38.911 001 15746.24 447.57 52820.10 88888.00 2022-01-01 01:30:39.411 001 15746.19 447.60 52820.11 88888.00 2022-01-01 01:30:39.911 001 15746.19 447.60 52820.10 88888.00 2022-01-01 01:30:40.411 001 15746.19 447.65 52820.07 88888.00 2022-01-01 01:30:40.911 001 15746.20 447.63 52820.06 88888.00 2022-01-01 01:30:41.411 001 15746.20 447.62 52820.07 88888.00 2022-01-01 01:30:41.911 001 15746.20 447.60 52820.15 88888.00 2022-01-01 01:30:42.411 001 15746.20 447.65 52820.16 88888.00 2022-01-01 01:30:42.911 001 15746.23 447.68 52820.08 88888.00 2022-01-01 01:30:43.411 001 15746.17 447.65 52820.07 88888.00 2022-01-01 01:30:43.911 001 15746.17 447.66 52820.21 88888.00 2022-01-01 01:30:44.411 001 15746.19 447.65 52820.22 88888.00 2022-01-01 01:30:44.911 001 15746.23 447.68 52820.27 88888.00 2022-01-01 01:30:45.411 001 15746.19 447.72 52820.22 88888.00 2022-01-01 01:30:45.911 001 15746.14 447.77 52820.13 88888.00 2022-01-01 01:30:46.911 001 15746.12 447.76 52820.16 88888.00 2022-01-01 01:30:47.411 001 15746.07 447.73 52820.08 88888.00 2022-01-01 01:30:47.911 001 15746.05 447.76 52820.08 88888.00 2022-01-01 01:30:48.411 001 15746.01 447.77 52820.08 88888.00 2022-01-01 01:30:48.911 001 15746.03 447.77 52820.08 88888.00 2022-01-01 01:30:49.411 001 15746.12 447.80 52820.14 88888.00 2022-01-01 01:30:49.911 001 15746.11 447.79 52820.15 88888.00 2022-01-01 01:30:50.411 001 15746.15 447.76 52820.18 88888.00 2022-01-01 01:30:50.911 001 15746.11 447.74 52820.21 88888.00 2022-01-01 01:30:51.411 001 15746.09 447.77 52820.23 88888.00 2022-01-01 01:30:51.911 001 15746.08 447.81 52820.20 88888.00 2022-01-01 01:30:52.411 001 15746.07 447.80 52820.15 88888.00 2022-01-01 01:30:52.911 001 15746.07 447.79 52820.15 88888.00 2022-01-01 01:30:53.411 001 15746.10 447.79 52820.20 88888.00 2022-01-01 01:30:53.911 001 15746.09 447.81 52820.16 88888.00 2022-01-01 01:30:54.411 001 15746.07 447.81 52820.10 88888.00 2022-01-01 01:30:54.911 001 15746.03 447.81 52820.10 88888.00 2022-01-01 01:30:55.411 001 15746.07 447.80 52820.11 88888.00 2022-01-01 01:30:55.911 001 15746.03 447.80 52820.12 88888.00 2022-01-01 01:30:56.411 001 15746.00 447.82 52820.15 88888.00 2022-01-01 01:30:56.911 001 15745.98 447.85 52820.18 88888.00 2022-01-01 01:30:57.411 001 15745.94 447.86 52820.14 88888.00 2022-01-01 01:30:57.911 001 15745.97 447.86 52820.16 88888.00 2022-01-01 01:30:58.411 001 15745.99 447.87 52820.21 88888.00 2022-01-01 01:30:58.911 001 15746.00 447.87 52820.25 88888.00 2022-01-01 01:30:59.411 001 15746.01 447.87 52820.27 88888.00 2022-01-01 01:30:59.911 001 15746.03 447.90 52820.21 88888.00 2022-01-01 01:31:00.411 001 15745.98 447.88 52820.21 88888.00 2022-01-01 01:31:00.911 001 15745.98 447.88 52820.27 88888.00 2022-01-01 01:31:01.411 001 15745.98 447.94 52820.23 88888.00 2022-01-01 01:31:01.911 001 15746.01 447.98 52820.25 88888.00 2022-01-01 01:31:02.411 001 15746.05 447.99 52820.28 88888.00 2022-01-01 01:31:02.911 001 15746.01 448.00 52820.31 88888.00 2022-01-01 01:31:03.411 001 15746.01 448.06 52820.32 88888.00 2022-01-01 01:31:03.911 001 15746.02 448.03 52820.31 88888.00 2022-01-01 01:31:04.411 001 15746.03 448.02 52820.30 88888.00 2022-01-01 01:31:04.911 001 15746.05 448.02 52820.30 88888.00 2022-01-01 01:31:05.411 001 15746.06 448.04 52820.31 88888.00 2022-01-01 01:31:05.911 001 15746.09 448.04 52820.30 88888.00 2022-01-01 01:31:06.411 001 15746.10 448.06 52820.31 88888.00 2022-01-01 01:31:06.911 001 15746.06 448.05 52820.33 88888.00 2022-01-01 01:31:07.411 001 15746.09 448.05 52820.33 88888.00 2022-01-01 01:31:07.911 001 15746.11 448.00 52820.34 88888.00 2022-01-01 01:31:08.411 001 15746.12 448.00 52820.35 88888.00 2022-01-01 01:31:08.911 001 15746.14 447.99 52820.33 88888.00 2022-01-01 01:31:09.411 001 15746.12 448.00 52820.29 88888.00 2022-01-01 01:31:09.911 001 15746.11 448.02 52820.23 88888.00 2022-01-01 01:31:10.411 001 15746.14 447.99 52820.32 88888.00 2022-01-01 01:31:10.911 001 15746.16 447.99 52820.35 88888.00 2022-01-01 01:31:11.411 001 15746.14 448.04 52820.34 88888.00 2022-01-01 01:31:11.911 001 15746.11 448.09 52820.34 88888.00 2022-01-01 01:31:12.411 001 15746.15 448.12 52820.36 88888.00 2022-01-01 01:31:12.911 001 15746.12 448.13 52820.39 88888.00 2022-01-01 01:31:13.411 001 15746.14 448.13 52820.37 88888.00 2022-01-01 01:31:13.911 001 15746.10 448.13 52820.35 88888.00 2022-01-01 01:31:14.411 001 15746.10 448.15 52820.37 88888.00 2022-01-01 01:31:14.911 001 15746.11 448.14 52820.43 88888.00 2022-01-01 01:31:15.411 001 15746.11 448.14 52820.37 88888.00 2022-01-01 01:31:15.911 001 15746.12 448.16 52820.37 88888.00 2022-01-01 01:31:16.411 001 15746.11 448.14 52820.36 88888.00 2022-01-01 01:31:16.911 001 15746.09 448.11 52820.39 88888.00 2022-01-01 01:31:17.411 001 15746.12 448.14 52820.42 88888.00 2022-01-01 01:31:17.911 001 15746.15 448.16 52820.44 88888.00 2022-01-01 01:31:18.411 001 15746.16 448.20 52820.47 88888.00 2022-01-01 01:31:18.911 001 15746.10 448.20 52820.46 88888.00 2022-01-01 01:31:19.411 001 15746.14 448.19 52820.43 88888.00 2022-01-01 01:31:20.411 001 15746.12 448.22 52820.50 88888.00 2022-01-01 01:31:20.911 001 15746.16 448.17 52820.44 88888.00 2022-01-01 01:31:21.411 001 15746.16 448.17 52820.42 88888.00 2022-01-01 01:31:21.911 001 15746.11 448.22 52820.42 88888.00 2022-01-01 01:31:22.411 001 15746.12 448.20 52820.46 88888.00 2022-01-01 01:31:22.911 001 15746.11 448.16 52820.47 88888.00 2022-01-01 01:31:23.411 001 15746.10 448.19 52820.46 88888.00 2022-01-01 01:31:23.911 001 15746.12 448.20 52820.39 88888.00 2022-01-01 01:31:24.411 001 15746.11 448.19 52820.41 88888.00 2022-01-01 01:31:24.911 001 15746.15 448.20 52820.43 88888.00 2022-01-01 01:31:25.411 001 15746.17 448.19 52820.47 88888.00 2022-01-01 01:31:25.911 001 15746.23 448.15 52820.47 88888.00 2022-01-01 01:31:26.411 001 15746.20 448.15 52820.44 88888.00 2022-01-01 01:31:26.911 001 15746.17 448.12 52820.48 88888.00 2022-01-01 01:31:27.411 001 15746.10 448.19 52820.50 88888.00 2022-01-01 01:31:27.911 001 15746.11 448.25 52820.51 88888.00 2022-01-01 01:31:28.411 001 15746.12 448.25 52820.53 88888.00 2022-01-01 01:31:28.911 001 15746.15 448.26 52820.56 88888.00 2022-01-01 01:31:29.411 001 15746.16 448.24 52820.57 88888.00 2022-01-01 01:31:30.411 001 15746.23 448.24 52820.61 88888.00 2022-01-01 01:31:30.911 001 15746.23 448.28 52820.62 88888.00 2022-01-01 01:31:31.411 001 15746.21 448.26 52820.61 88888.00 2022-01-01 01:31:31.911 001 15746.18 448.25 52820.63 88888.00 2022-01-01 01:31:32.411 001 15746.19 448.25 52820.60 88888.00 2022-01-01 01:31:32.911 001 15746.12 448.28 52820.62 88888.00 2022-01-01 01:31:33.411 001 15746.11 448.30 52820.64 88888.00 2022-01-01 01:31:33.911 001 15746.17 448.26 52820.62 88888.00 2022-01-01 01:31:34.411 001 15746.19 448.25 52820.62 88888.00 2022-01-01 01:31:34.911 001 15746.23 448.29 52820.64 88888.00 2022-01-01 01:31:35.411 001 15746.23 448.32 52820.61 88888.00 2022-01-01 01:31:35.911 001 15746.23 448.33 52820.61 88888.00 2022-01-01 01:31:36.411 001 15746.24 448.33 52820.61 88888.00 2022-01-01 01:31:36.911 001 15746.24 448.32 52820.62 88888.00 2022-01-01 01:31:37.411 001 15746.21 448.29 52820.64 88888.00 2022-01-01 01:31:37.911 001 15746.24 448.31 52820.68 88888.00 2022-01-01 01:31:38.411 001 15746.21 448.29 52820.67 88888.00 2022-01-01 01:31:38.911 001 15746.15 448.34 52820.69 88888.00 2022-01-01 01:31:39.411 001 15746.19 448.37 52820.74 88888.00 2022-01-01 01:31:40.411 001 15746.25 448.41 52820.62 88888.00 2022-01-01 01:31:40.911 001 15746.21 448.41 52820.66 88888.00 2022-01-01 01:31:41.411 001 15746.15 448.41 52820.69 88888.00 2022-01-01 01:31:41.911 001 15746.17 448.41 52820.75 88888.00 2022-01-01 01:31:42.411 001 15746.20 448.42 52820.77 88888.00 2022-01-01 01:31:42.911 001 15746.20 448.41 52820.75 88888.00 2022-01-01 01:31:43.411 001 15746.23 448.39 52820.76 88888.00 2022-01-01 01:31:43.911 001 15746.19 448.42 52820.73 88888.00 2022-01-01 01:31:44.411 001 15746.15 448.45 52820.77 88888.00 2022-01-01 01:31:44.911 001 15746.15 448.46 52820.82 88888.00 2022-01-01 01:31:45.411 001 15746.18 448.46 52820.79 88888.00 2022-01-01 01:31:45.911 001 15746.17 448.43 52820.86 88888.00 2022-01-01 01:31:46.411 001 15746.17 448.45 52820.85 88888.00 2022-01-01 01:31:46.911 001 15746.20 448.48 52820.86 88888.00 2022-01-01 01:31:47.411 001 15746.19 448.47 52820.89 88888.00 2022-01-01 01:31:47.911 001 15746.18 448.49 52820.90 88888.00 2022-01-01 01:31:48.411 001 15746.16 448.51 52820.87 88888.00 2022-01-01 01:31:48.911 001 15746.15 448.49 52820.88 88888.00 2022-01-01 01:31:49.411 001 15746.11 448.49 52820.85 88888.00 2022-01-01 01:31:49.911 001 15746.11 448.51 52820.81 88888.00 2022-01-01 01:31:50.412 001 15746.12 448.52 52820.76 88888.00 2022-01-01 01:31:50.912 001 15746.16 448.49 52820.82 88888.00 2022-01-01 01:31:51.412 001 15746.14 448.49 52820.84 88888.00 2022-01-01 01:31:51.912 001 15746.14 448.54 52820.84 88888.00 2022-01-01 01:31:52.412 001 15746.11 448.59 52820.82 88888.00 2022-01-01 01:31:52.912 001 15746.10 448.60 52820.83 88888.00 2022-01-01 01:31:53.412 001 15746.10 448.63 52820.90 88888.00 2022-01-01 01:31:53.912 001 15746.07 448.64 52820.89 88888.00 2022-01-01 01:31:54.412 001 15746.05 448.64 52820.90 88888.00 2022-01-01 01:31:54.912 001 15746.07 448.63 52820.94 88888.00 2022-01-01 01:31:55.412 001 15746.09 448.66 52820.88 88888.00 2022-01-01 01:31:55.912 001 15746.07 448.66 52820.85 88888.00 2022-01-01 01:31:56.412 001 15746.05 448.65 52820.88 88888.00 2022-01-01 01:31:56.912 001 15746.06 448.66 52820.88 88888.00 2022-01-01 01:31:57.412 001 15746.05 448.64 52820.83 88888.00 2022-01-01 01:31:57.912 001 15746.05 448.65 52820.80 88888.00 2022-01-01 01:31:58.412 001 15746.08 448.68 52820.83 88888.00 2022-01-01 01:31:58.912 001 15746.11 448.68 52820.86 88888.00 2022-01-01 01:31:59.412 001 15746.14 448.66 52820.86 88888.00 2022-01-01 01:31:59.912 001 15746.11 448.65 52820.91 88888.00 2022-01-01 01:32:00.412 001 15746.10 448.66 52820.91 88888.00 2022-01-01 01:32:00.912 001 15746.11 448.67 52820.90 88888.00 2022-01-01 01:32:01.412 001 15746.11 448.68 52821.02 88888.00 2022-01-01 01:32:01.912 001 15746.08 448.69 52821.02 88888.00 2022-01-01 01:32:02.412 001 15746.08 448.71 52821.04 88888.00 2022-01-01 01:32:02.912 001 15746.09 448.73 52821.04 88888.00 2022-01-01 01:32:03.412 001 15746.08 448.71 52821.02 88888.00 2022-01-01 01:32:03.912 001 15746.09 448.71 52820.96 88888.00 2022-01-01 01:32:04.412 001 15746.08 448.77 52820.94 88888.00 2022-01-01 01:32:04.912 001 15746.08 448.73 52820.93 88888.00 2022-01-01 01:32:05.412 001 15746.10 448.71 52820.96 88888.00 2022-01-01 01:32:05.912 001 15746.08 448.69 52820.99 88888.00 2022-01-01 01:32:06.412 001 15746.08 448.68 52821.03 88888.00 2022-01-01 01:32:06.912 001 15746.10 448.71 52820.94 88888.00 2022-01-01 01:32:07.412 001 15746.08 448.72 52820.91 88888.00 2022-01-01 01:32:07.912 001 15746.02 448.75 52821.02 88888.00 2022-01-01 01:32:08.412 001 15746.09 448.72 52821.03 88888.00 2022-01-01 01:32:08.912 001 15746.10 448.74 52821.00 88888.00 2022-01-01 01:32:09.412 001 15746.09 448.78 52820.99 88888.00 2022-01-01 01:32:09.912 001 15746.08 448.76 52821.00 88888.00 2022-01-01 01:32:10.412 001 15746.08 448.76 52821.04 88888.00 2022-01-01 01:32:10.912 001 15746.11 448.81 52821.05 88888.00 2022-01-01 01:32:11.412 001 15746.10 448.84 52820.99 88888.00 2022-01-01 01:32:11.912 001 15746.08 448.77 52820.92 88888.00 2022-01-01 01:32:12.412 001 15746.08 448.80 52820.90 88888.00 2022-01-01 01:32:12.912 001 15746.09 448.84 52820.92 88888.00 2022-01-01 01:32:13.412 001 15746.14 448.81 52820.97 88888.00 2022-01-01 01:32:13.912 001 15746.12 448.83 52821.05 88888.00 2022-01-01 01:32:14.412 001 15746.10 448.89 52821.08 88888.00 2022-01-01 01:32:14.912 001 15746.09 448.87 52821.13 88888.00 2022-01-01 01:32:15.412 001 15746.07 448.87 52821.11 88888.00 2022-01-01 01:32:15.912 001 15746.02 448.86 52821.12 88888.00 2022-01-01 01:32:16.412 001 15746.03 448.86 52821.11 88888.00 2022-01-01 01:32:16.912 001 15746.05 448.90 52821.16 88888.00 2022-01-01 01:32:17.412 001 15746.08 448.91 52821.21 88888.00 2022-01-01 01:32:17.912 001 15746.06 448.87 52821.11 88888.00 2022-01-01 01:32:18.412 001 15746.02 448.87 52821.14 88888.00 2022-01-01 01:32:18.912 001 15746.02 448.87 52821.15 88888.00 2022-01-01 01:32:19.412 001 15745.99 448.86 52821.19 88888.00 2022-01-01 01:32:19.912 001 15746.01 448.86 52821.12 88888.00 2022-01-01 01:32:20.412 001 15746.09 448.87 52821.07 88888.00 2022-01-01 01:32:20.912 001 15746.08 448.87 52821.05 88888.00 2022-01-01 01:32:21.412 001 15746.10 448.92 52821.07 88888.00 2022-01-01 01:32:21.912 001 15746.10 448.92 52821.06 88888.00 2022-01-01 01:32:22.412 001 15746.06 448.92 52821.09 88888.00 2022-01-01 01:32:22.912 001 15746.09 448.94 52821.11 88888.00 2022-01-01 01:32:23.412 001 15746.06 448.98 52821.11 88888.00 2022-01-01 01:32:23.912 001 15746.11 448.97 52821.05 88888.00 2022-01-01 01:32:24.412 001 15746.12 448.97 52821.06 88888.00 2022-01-01 01:32:24.912 001 15746.12 448.97 52821.07 88888.00 2022-01-01 01:32:25.412 001 15746.12 448.98 52821.10 88888.00 2022-01-01 01:32:25.912 001 15746.12 448.98 52821.13 88888.00 2022-01-01 01:32:26.412 001 15746.11 448.99 52821.16 88888.00 2022-01-01 01:32:26.912 001 15746.11 449.01 52821.19 88888.00 2022-01-01 01:32:27.412 001 15746.17 449.01 52821.10 88888.00 2022-01-01 01:32:27.912 001 15746.17 449.04 52821.09 88888.00 2022-01-01 01:32:28.412 001 15746.19 449.03 52821.05 88888.00 2022-01-01 01:32:28.912 001 15746.16 449.00 52821.07 88888.00 2022-01-01 01:32:29.412 001 15746.20 448.99 52821.10 88888.00 2022-01-01 01:32:29.912 001 15746.29 449.03 52821.14 88888.00 2022-01-01 01:32:30.412 001 15746.27 449.09 52821.16 88888.00 2022-01-01 01:32:30.912 001 15746.23 449.12 52821.15 88888.00 2022-01-01 01:32:31.412 001 15746.18 449.12 52821.12 88888.00 2022-01-01 01:32:31.912 001 15746.23 449.11 52821.16 88888.00 2022-01-01 01:32:32.412 001 15746.20 449.09 52821.17 88888.00 2022-01-01 01:32:32.912 001 15746.23 449.11 52821.20 88888.00 2022-01-01 01:32:33.412 001 15746.27 449.18 52821.22 88888.00 2022-01-01 01:32:33.912 001 15746.28 449.15 52821.17 88888.00 2022-01-01 01:32:34.412 001 15746.26 449.11 52821.19 88888.00 2022-01-01 01:32:34.912 001 15746.26 449.12 52821.15 88888.00 2022-01-01 01:32:35.412 001 15746.28 449.16 52821.14 88888.00 2022-01-01 01:32:35.912 001 15746.29 449.18 52821.15 88888.00 2022-01-01 01:32:36.412 001 15746.25 449.17 52821.19 88888.00 2022-01-01 01:32:36.912 001 15746.27 449.15 52821.21 88888.00 2022-01-01 01:32:37.412 001 15746.28 449.17 52821.20 88888.00 2022-01-01 01:32:37.912 001 15746.28 449.18 52821.16 88888.00 2022-01-01 01:32:38.412 001 15746.25 449.19 52821.19 88888.00 2022-01-01 01:32:38.912 001 15746.25 449.19 52821.17 88888.00 2022-01-01 01:32:39.412 001 15746.25 449.21 52821.24 88888.00 2022-01-01 01:32:39.912 001 15746.26 449.26 52821.24 88888.00 2022-01-01 01:32:40.412 001 15746.28 449.24 52821.19 88888.00 2022-01-01 01:32:40.912 001 15746.29 449.24 52821.27 88888.00 2022-01-01 01:32:41.912 001 15746.26 449.21 52821.29 88888.00 2022-01-01 01:32:42.412 001 15746.24 449.20 52821.24 88888.00 2022-01-01 01:32:42.912 001 15746.23 449.20 52821.20 88888.00 2022-01-01 01:32:43.412 001 15746.20 449.20 52821.15 88888.00 2022-01-01 01:32:43.912 001 15746.21 449.21 52821.17 88888.00 2022-01-01 01:32:44.412 001 15746.20 449.23 52821.12 88888.00 2022-01-01 01:32:44.912 001 15746.20 449.21 52821.11 88888.00 2022-01-01 01:32:45.412 001 15746.19 449.24 52821.14 88888.00 2022-01-01 01:32:45.912 001 15746.23 449.24 52821.16 88888.00 2022-01-01 01:32:46.412 001 15746.23 449.26 52821.17 88888.00 2022-01-01 01:32:46.912 001 15746.29 449.30 52821.21 88888.00 2022-01-01 01:32:47.412 001 15746.29 449.36 52821.27 88888.00 2022-01-01 01:32:47.912 001 15746.28 449.34 52821.27 88888.00 2022-01-01 01:32:48.412 001 15746.30 449.35 52821.32 88888.00 2022-01-01 01:32:48.912 001 15746.31 449.34 52821.31 88888.00 2022-01-01 01:32:49.412 001 15746.30 449.34 52821.30 88888.00 2022-01-01 01:32:49.912 001 15746.29 449.32 52821.31 88888.00 2022-01-01 01:32:50.412 001 15746.28 449.32 52821.29 88888.00 2022-01-01 01:32:50.912 001 15746.29 449.35 52821.28 88888.00 2022-01-01 01:32:51.912 001 15746.28 449.37 52821.32 88888.00 2022-01-01 01:32:52.412 001 15746.29 449.30 52821.32 88888.00 2022-01-01 01:32:52.912 001 15746.29 449.28 52821.28 88888.00 2022-01-01 01:32:53.412 001 15746.28 449.30 52821.25 88888.00 2022-01-01 01:32:53.912 001 15746.30 449.37 52821.32 88888.00 2022-01-01 01:32:54.412 001 15746.27 449.36 52821.30 88888.00 2022-01-01 01:32:54.912 001 15746.27 449.33 52821.26 88888.00 2022-01-01 01:32:55.412 001 15746.23 449.37 52821.29 88888.00 2022-01-01 01:32:55.912 001 15746.26 449.36 52821.25 88888.00 2022-01-01 01:32:56.412 001 15746.26 449.37 52821.29 88888.00 2022-01-01 01:32:56.912 001 15746.29 449.41 52821.36 88888.00 2022-01-01 01:32:57.412 001 15746.33 449.37 52821.35 88888.00 2022-01-01 01:32:57.912 001 15746.36 449.36 52821.40 88888.00 2022-01-01 01:32:58.412 001 15746.39 449.38 52821.40 88888.00 2022-01-01 01:32:58.912 001 15746.42 449.36 52821.43 88888.00 2022-01-01 01:32:59.412 001 15746.44 449.36 52821.39 88888.00 2022-01-01 01:32:59.912 001 15746.48 449.36 52821.36 88888.00 2022-01-01 01:33:00.412 001 15746.47 449.36 52821.41 88888.00 2022-01-01 01:33:00.912 001 15746.42 449.35 52821.42 88888.00 2022-01-01 01:33:01.912 001 15746.38 449.35 52821.35 88888.00 2022-01-01 01:33:02.412 001 15746.38 449.40 52821.39 88888.00 2022-01-01 01:33:02.912 001 15746.38 449.42 52821.37 88888.00 2022-01-01 01:33:03.412 001 15746.36 449.41 52821.37 88888.00 2022-01-01 01:33:03.912 001 15746.40 449.44 52821.45 88888.00 2022-01-01 01:33:04.412 001 15746.48 449.45 52821.52 88888.00 2022-01-01 01:33:04.912 001 15746.54 449.46 52821.48 88888.00 2022-01-01 01:33:05.412 001 15746.53 449.49 52821.47 88888.00 2022-01-01 01:33:05.912 001 15746.53 449.50 52821.45 88888.00 2022-01-01 01:33:06.412 001 15746.49 449.52 52821.44 88888.00 2022-01-01 01:33:06.912 001 15746.48 449.49 52821.44 88888.00 2022-01-01 01:33:07.412 001 15746.48 449.49 52821.44 88888.00 2022-01-01 01:33:07.912 001 15746.51 449.47 52821.36 88888.00 2022-01-01 01:33:08.412 001 15746.54 449.50 52821.34 88888.00 2022-01-01 01:33:08.912 001 15746.61 449.50 52821.42 88888.00 2022-01-01 01:33:09.412 001 15746.63 449.50 52821.43 88888.00 2022-01-01 01:33:09.912 001 15746.63 449.51 52821.37 88888.00 2022-01-01 01:33:10.412 001 15746.61 449.53 52821.36 88888.00 2022-01-01 01:33:10.912 001 15746.61 449.54 52821.39 88888.00 2022-01-01 01:33:11.412 001 15746.60 449.58 52821.43 88888.00 2022-01-01 01:33:11.912 001 15746.63 449.55 52821.44 88888.00 2022-01-01 01:33:12.412 001 15746.66 449.59 52821.37 88888.00 2022-01-01 01:33:12.912 001 15746.61 449.61 52821.39 88888.00 2022-01-01 01:33:13.412 001 15746.64 449.58 52821.42 88888.00 2022-01-01 01:33:13.912 001 15746.67 449.61 52821.43 88888.00 2022-01-01 01:33:14.412 001 15746.65 449.61 52821.41 88888.00 2022-01-01 01:33:14.912 001 15746.65 449.61 52821.42 88888.00 2022-01-01 01:33:15.412 001 15746.65 449.59 52821.44 88888.00 2022-01-01 01:33:15.912 001 15746.67 449.58 52821.45 88888.00 2022-01-01 01:33:16.412 001 15746.64 449.61 52821.39 88888.00 2022-01-01 01:33:16.912 001 15746.67 449.59 52821.36 88888.00 2022-01-01 01:33:17.412 001 15746.70 449.62 52821.43 88888.00 2022-01-01 01:33:17.912 001 15746.67 449.62 52821.46 88888.00 2022-01-01 01:33:18.412 001 15746.65 449.63 52821.45 88888.00 2022-01-01 01:33:18.912 001 15746.69 449.63 52821.44 88888.00 2022-01-01 01:33:19.912 001 15746.65 449.71 52821.53 88888.00 2022-01-01 01:33:20.412 001 15746.70 449.71 52821.55 88888.00 2022-01-01 01:33:20.912 001 15746.74 449.68 52821.50 88888.00 2022-01-01 01:33:21.412 001 15746.69 449.61 52821.48 88888.00 2022-01-01 01:33:21.912 001 15746.71 449.59 52821.48 88888.00 2022-01-01 01:33:22.412 001 15746.76 449.61 52821.48 88888.00 2022-01-01 01:33:22.912 001 15746.74 449.67 52821.51 88888.00 2022-01-01 01:33:23.412 001 15746.69 449.67 52821.52 88888.00 2022-01-01 01:33:23.912 001 15746.75 449.67 52821.50 88888.00 2022-01-01 01:33:24.412 001 15746.80 449.63 52821.55 88888.00 2022-01-01 01:33:24.912 001 15746.78 449.63 52821.60 88888.00 2022-01-01 01:33:25.412 001 15746.74 449.63 52821.55 88888.00 2022-01-01 01:33:25.912 001 15746.75 449.66 52821.55 88888.00 2022-01-01 01:33:26.412 001 15746.72 449.67 52821.55 88888.00 2022-01-01 01:33:26.912 001 15746.71 449.63 52821.55 88888.00 2022-01-01 01:33:27.412 001 15746.72 449.63 52821.53 88888.00 2022-01-01 01:33:27.912 001 15746.79 449.63 52821.52 88888.00 2022-01-01 01:33:28.412 001 15746.81 449.64 52821.57 88888.00 2022-01-01 01:33:28.912 001 15746.82 449.63 52821.52 88888.00 2022-01-01 01:33:29.412 001 15746.83 449.58 52821.52 88888.00 2022-01-01 01:33:29.912 001 15746.82 449.55 52821.47 88888.00 2022-01-01 01:33:30.412 001 15746.87 449.62 52821.50 88888.00 2022-01-01 01:33:30.912 001 15746.88 449.63 52821.50 88888.00 2022-01-01 01:33:31.412 001 15746.88 449.62 52821.50 88888.00 2022-01-01 01:33:31.912 001 15746.84 449.63 52821.50 88888.00 2022-01-01 01:33:32.412 001 15746.84 449.58 52821.46 88888.00 2022-01-01 01:33:32.912 001 15746.93 449.55 52821.47 88888.00 2022-01-01 01:33:33.412 001 15747.01 449.56 52821.50 88888.00 2022-01-01 01:33:33.912 001 15747.01 449.56 52821.57 88888.00 2022-01-01 01:33:34.412 001 15747.00 449.55 52821.60 88888.00 2022-01-01 01:33:34.912 001 15747.02 449.59 52821.62 88888.00 2022-01-01 01:33:35.412 001 15747.05 449.59 52821.66 88888.00 2022-01-01 01:33:35.912 001 15747.06 449.59 52821.67 88888.00 2022-01-01 01:33:36.412 001 15747.09 449.59 52821.70 88888.00 2022-01-01 01:33:36.912 001 15747.10 449.59 52821.67 88888.00 2022-01-01 01:33:37.412 001 15747.11 449.59 52821.66 88888.00 2022-01-01 01:33:37.912 001 15747.16 449.58 52821.58 88888.00 2022-01-01 01:33:38.412 001 15747.10 449.54 52821.57 88888.00 2022-01-01 01:33:38.912 001 15747.09 449.52 52821.58 88888.00 2022-01-01 01:33:39.412 001 15747.11 449.54 52821.54 88888.00 2022-01-01 01:33:39.912 001 15747.10 449.59 52821.55 88888.00 2022-01-01 01:33:40.412 001 15747.08 449.58 52821.64 88888.00 2022-01-01 01:33:40.912 001 15747.12 449.54 52821.63 88888.00 2022-01-01 01:33:41.412 001 15747.21 449.56 52821.62 88888.00 2022-01-01 01:33:41.912 001 15747.23 449.53 52821.68 88888.00 2022-01-01 01:33:42.412 001 15747.24 449.47 52821.69 88888.00 2022-01-01 01:33:43.412 001 15747.27 449.46 52821.65 88888.00 2022-01-01 01:33:43.912 001 15747.24 449.46 52821.62 88888.00 2022-01-01 01:33:44.412 001 15747.19 449.43 52821.63 88888.00 2022-01-01 01:33:44.912 001 15747.20 449.46 52821.68 88888.00 2022-01-01 01:33:45.412 001 15747.25 449.49 52821.58 88888.00 2022-01-01 01:33:45.912 001 15747.28 449.50 52821.57 88888.00 2022-01-01 01:33:46.412 001 15747.25 449.47 52821.60 88888.00 2022-01-01 01:33:46.912 001 15747.26 449.45 52821.61 88888.00 2022-01-01 01:33:47.412 001 15747.27 449.45 52821.54 88888.00 2022-01-01 01:33:47.912 001 15747.25 449.47 52821.60 88888.00 2022-01-01 01:33:48.412 001 15747.24 449.49 52821.58 88888.00 2022-01-01 01:33:48.912 001 15747.27 449.50 52821.60 88888.00 2022-01-01 01:33:49.412 001 15747.21 449.52 52821.64 88888.00 2022-01-01 01:33:49.912 001 15747.23 449.50 52821.62 88888.00 2022-01-01 01:33:50.412 001 15747.25 449.47 52821.63 88888.00 2022-01-01 01:33:50.912 001 15747.21 449.49 52821.64 88888.00 2022-01-01 01:33:51.412 001 15747.24 449.47 52821.70 88888.00 2022-01-01 01:33:51.912 001 15747.23 449.45 52821.69 88888.00 2022-01-01 01:33:52.412 001 15747.21 449.45 52821.67 88888.00 2022-01-01 01:33:53.412 001 15747.25 449.44 52821.69 88888.00 2022-01-01 01:33:53.912 001 15747.20 449.44 52821.66 88888.00 2022-01-01 01:33:54.412 001 15747.19 449.43 52821.68 88888.00 2022-01-01 01:33:54.912 001 15747.21 449.37 52821.64 88888.00 2022-01-01 01:33:55.412 001 15747.25 449.35 52821.60 88888.00 2022-01-01 01:33:55.912 001 15747.26 449.34 52821.67 88888.00 2022-01-01 01:33:56.412 001 15747.28 449.33 52821.68 88888.00 2022-01-01 01:33:56.912 001 15747.29 449.32 52821.66 88888.00 2022-01-01 01:33:57.412 001 15747.28 449.35 52821.61 88888.00 2022-01-01 01:33:57.912 001 15747.32 449.33 52821.60 88888.00 2022-01-01 01:33:58.412 001 15747.32 449.32 52821.58 88888.00 2022-01-01 01:33:58.912 001 15747.32 449.30 52821.66 88888.00 2022-01-01 01:33:59.412 001 15747.32 449.29 52821.68 88888.00 2022-01-01 01:33:59.912 001 15747.30 449.33 52821.63 88888.00 2022-01-01 01:34:00.412 001 15747.28 449.29 52821.62 88888.00 2022-01-01 01:34:00.912 001 15747.28 449.24 52821.55 88888.00 2022-01-01 01:34:01.412 001 15747.29 449.26 52821.56 88888.00 2022-01-01 01:34:01.912 001 15747.24 449.26 52821.53 88888.00 2022-01-01 01:34:02.412 001 15747.25 449.26 52821.54 88888.00 2022-01-01 01:34:03.412 001 15747.26 449.21 52821.53 88888.00 2022-01-01 01:34:03.912 001 15747.26 449.24 52821.52 88888.00 2022-01-01 01:34:04.412 001 15747.26 449.23 52821.52 88888.00 2022-01-01 01:34:04.912 001 15747.29 449.21 52821.51 88888.00 2022-01-01 01:34:05.412 001 15747.29 449.20 52821.54 88888.00 2022-01-01 01:34:05.912 001 15747.29 449.19 52821.56 88888.00 2022-01-01 01:34:06.412 001 15747.29 449.13 52821.54 88888.00 2022-01-01 01:34:06.912 001 15747.30 449.18 52821.60 88888.00 2022-01-01 01:34:07.412 001 15747.30 449.17 52821.56 88888.00 2022-01-01 01:34:07.912 001 15747.25 449.15 52821.52 88888.00 2022-01-01 01:34:08.412 001 15747.30 449.16 52821.53 88888.00 2022-01-01 01:34:08.912 001 15747.33 449.13 52821.61 88888.00 2022-01-01 01:34:09.412 001 15747.28 449.13 52821.64 88888.00 2022-01-01 01:34:09.912 001 15747.25 449.16 52821.60 88888.00 2022-01-01 01:34:10.412 001 15747.26 449.10 52821.53 88888.00 2022-01-01 01:34:10.912 001 15747.28 449.09 52821.55 88888.00 2022-01-01 01:34:11.412 001 15747.33 449.11 52821.57 88888.00 2022-01-01 01:34:11.912 001 15747.29 449.07 52821.57 88888.00 2022-01-01 01:34:12.412 001 15747.26 449.07 52821.60 88888.00 2022-01-01 01:34:12.912 001 15747.28 449.04 52821.50 88888.00 2022-01-01 01:34:13.412 001 15747.30 449.06 52821.53 88888.00 2022-01-01 01:34:13.912 001 15747.28 449.08 52821.56 88888.00 2022-01-01 01:34:14.412 001 15747.21 449.09 52821.58 88888.00 2022-01-01 01:34:14.912 001 15747.27 449.12 52821.52 88888.00 2022-01-01 01:34:15.412 001 15747.28 449.09 52821.49 88888.00 2022-01-01 01:34:15.912 001 15747.28 449.10 52821.48 88888.00 2022-01-01 01:34:16.412 001 15747.25 449.07 52821.46 88888.00 2022-01-01 01:34:16.912 001 15747.28 449.08 52821.45 88888.00 2022-01-01 01:34:17.412 001 15747.27 449.08 52821.48 88888.00 2022-01-01 01:34:17.912 001 15747.24 449.06 52821.45 88888.00 2022-01-01 01:34:18.412 001 15747.27 449.03 52821.44 88888.00 2022-01-01 01:34:18.912 001 15747.28 449.01 52821.45 88888.00 2022-01-01 01:34:19.412 001 15747.29 449.02 52821.44 88888.00 2022-01-01 01:34:19.912 001 15747.28 449.03 52821.49 88888.00 2022-01-01 01:34:20.412 001 15747.29 449.01 52821.44 88888.00 2022-01-01 01:34:20.912 001 15747.32 449.00 52821.37 88888.00 2022-01-01 01:34:21.412 001 15747.32 449.01 52821.39 88888.00 2022-01-01 01:34:21.912 001 15747.34 449.00 52821.44 88888.00 2022-01-01 01:34:22.412 001 15747.30 448.95 52821.45 88888.00 2022-01-01 01:34:22.912 001 15747.33 448.91 52821.49 88888.00 2022-01-01 01:34:23.412 001 15747.33 448.92 52821.50 88888.00 2022-01-01 01:34:23.912 001 15747.32 448.92 52821.46 88888.00 2022-01-01 01:34:24.412 001 15747.34 448.93 52821.45 88888.00 2022-01-01 01:34:24.912 001 15747.32 448.94 52821.44 88888.00 2022-01-01 01:34:25.412 001 15747.28 448.86 52821.49 88888.00 2022-01-01 01:34:25.912 001 15747.27 448.84 52821.48 88888.00 2022-01-01 01:34:26.412 001 15747.33 448.84 52821.44 88888.00 2022-01-01 01:34:26.912 001 15747.30 448.87 52821.45 88888.00 2022-01-01 01:34:27.412 001 15747.34 448.86 52821.49 88888.00 2022-01-01 01:34:27.912 001 15747.36 448.86 52821.51 88888.00 2022-01-01 01:34:28.412 001 15747.32 448.85 52821.49 88888.00 2022-01-01 01:34:28.912 001 15747.29 448.85 52821.45 88888.00 2022-01-01 01:34:29.412 001 15747.27 448.83 52821.42 88888.00 2022-01-01 01:34:29.912 001 15747.26 448.83 52821.41 88888.00 2022-01-01 01:34:30.412 001 15747.24 448.84 52821.37 88888.00 2022-01-01 01:34:30.912 001 15747.27 448.78 52821.39 88888.00 2022-01-01 01:34:31.412 001 15747.28 448.73 52821.43 88888.00 2022-01-01 01:34:31.912 001 15747.28 448.76 52821.48 88888.00 2022-01-01 01:34:32.412 001 15747.26 448.77 52821.40 88888.00 2022-01-01 01:34:32.912 001 15747.25 448.77 52821.33 88888.00 2022-01-01 01:34:33.412 001 15747.27 448.74 52821.36 88888.00 2022-01-01 01:34:33.912 001 15747.25 448.74 52821.36 88888.00 2022-01-01 01:34:34.412 001 15747.24 448.72 52821.31 88888.00 2022-01-01 01:34:34.912 001 15747.23 448.71 52821.37 88888.00 2022-01-01 01:34:35.412 001 15747.20 448.68 52821.47 88888.00 2022-01-01 01:34:35.912 001 15747.23 448.66 52821.41 88888.00 2022-01-01 01:34:36.412 001 15747.25 448.61 52821.42 88888.00 2022-01-01 01:34:36.912 001 15747.25 448.65 52821.41 88888.00 2022-01-01 01:34:37.412 001 15747.29 448.64 52821.43 88888.00 2022-01-01 01:34:37.912 001 15747.29 448.66 52821.45 88888.00 2022-01-01 01:34:38.412 001 15747.26 448.67 52821.49 88888.00 2022-01-01 01:34:38.912 001 15747.28 448.68 52821.51 88888.00 2022-01-01 01:34:39.412 001 15747.30 448.68 52821.51 88888.00 2022-01-01 01:34:39.912 001 15747.29 448.63 52821.46 88888.00 2022-01-01 01:34:40.412 001 15747.29 448.61 52821.42 88888.00 2022-01-01 01:34:40.912 001 15747.26 448.60 52821.45 88888.00 2022-01-01 01:34:41.412 001 15747.24 448.61 52821.43 88888.00 2022-01-01 01:34:41.912 001 15747.26 448.61 52821.49 88888.00 2022-01-01 01:34:42.412 001 15747.27 448.58 52821.50 88888.00 2022-01-01 01:34:42.912 001 15747.28 448.55 52821.48 88888.00 2022-01-01 01:34:43.412 001 15747.33 448.59 52821.44 88888.00 2022-01-01 01:34:43.912 001 15747.35 448.61 52821.43 88888.00 2022-01-01 01:34:44.412 001 15747.30 448.63 52821.39 88888.00 2022-01-01 01:34:44.912 001 15747.33 448.58 52821.37 88888.00 2022-01-01 01:34:45.412 001 15747.34 448.61 52821.46 88888.00 2022-01-01 01:34:45.912 001 15747.33 448.59 52821.48 88888.00 2022-01-01 01:34:46.412 001 15747.33 448.60 52821.48 88888.00 2022-01-01 01:34:46.912 001 15747.28 448.58 52821.48 88888.00 2022-01-01 01:34:47.412 001 15747.30 448.52 52821.46 88888.00 2022-01-01 01:34:47.912 001 15747.30 448.47 52821.46 88888.00 2022-01-01 01:34:48.412 001 15747.29 448.48 52821.47 88888.00 2022-01-01 01:34:48.912 001 15747.30 448.49 52821.46 88888.00 2022-01-01 01:34:49.412 001 15747.33 448.51 52821.46 88888.00 2022-01-01 01:34:49.912 001 15747.36 448.52 52821.45 88888.00 2022-01-01 01:34:50.412 001 15747.33 448.49 52821.41 88888.00 2022-01-01 01:34:50.912 001 15747.39 448.47 52821.36 88888.00 2022-01-01 01:34:51.412 001 15747.41 448.47 52821.37 88888.00 2022-01-01 01:34:51.912 001 15747.37 448.47 52821.40 88888.00 2022-01-01 01:34:52.412 001 15747.34 448.46 52821.47 88888.00 2022-01-01 01:34:52.912 001 15747.32 448.47 52821.48 88888.00 2022-01-01 01:34:53.412 001 15747.37 448.47 52821.46 88888.00 2022-01-01 01:34:53.912 001 15747.37 448.48 52821.49 88888.00 2022-01-01 01:34:54.412 001 15747.41 448.55 52821.56 88888.00 2022-01-01 01:34:54.912 001 15747.42 448.55 52821.54 88888.00 2022-01-01 01:34:55.412 001 15747.38 448.51 52821.53 88888.00 2022-01-01 01:34:55.912 001 15747.37 448.47 52821.53 88888.00 2022-01-01 01:34:56.412 001 15747.41 448.46 52821.51 88888.00 2022-01-01 01:34:56.912 001 15747.45 448.46 52821.45 88888.00 2022-01-01 01:34:57.412 001 15747.45 448.47 52821.44 88888.00 2022-01-01 01:34:57.912 001 15747.42 448.51 52821.51 88888.00 2022-01-01 01:34:58.412 001 15747.39 448.51 52821.50 88888.00 2022-01-01 01:34:58.912 001 15747.38 448.54 52821.46 88888.00 2022-01-01 01:34:59.412 001 15747.48 448.54 52821.45 88888.00 2022-01-01 01:34:59.912 001 15747.51 448.52 52821.46 88888.00 2022-01-01 01:35:00.412 001 15747.48 448.51 52821.49 88888.00 2022-01-01 01:35:00.912 001 15747.48 448.49 52821.47 88888.00 2022-01-01 01:35:01.412 001 15747.51 448.48 52821.47 88888.00 2022-01-01 01:35:01.912 001 15747.60 448.48 52821.49 88888.00 2022-01-01 01:35:02.412 001 15747.56 448.48 52821.53 88888.00 2022-01-01 01:35:02.912 001 15747.55 448.47 52821.50 88888.00 2022-01-01 01:35:03.412 001 15747.61 448.45 52821.41 88888.00 2022-01-01 01:35:03.912 001 15747.55 448.47 52821.35 88888.00 2022-01-01 01:35:04.912 001 15747.60 448.41 52821.47 88888.00 2022-01-01 01:35:05.412 001 15747.61 448.42 52821.46 88888.00 2022-01-01 01:35:05.912 001 15747.62 448.43 52821.45 88888.00 2022-01-01 01:35:06.412 001 15747.63 448.43 52821.47 88888.00 2022-01-01 01:35:06.912 001 15747.64 448.43 52821.46 88888.00 2022-01-01 01:35:07.412 001 15747.64 448.40 52821.49 88888.00 2022-01-01 01:35:07.912 001 15747.60 448.42 52821.51 88888.00 2022-01-01 01:35:08.412 001 15747.61 448.45 52821.54 88888.00 2022-01-01 01:35:08.912 001 15747.62 448.45 52821.52 88888.00 2022-01-01 01:35:09.412 001 15747.68 448.41 52821.53 88888.00 2022-01-01 01:35:09.912 001 15747.66 448.45 52821.55 88888.00 2022-01-01 01:35:10.412 001 15747.69 448.47 52821.55 88888.00 2022-01-01 01:35:10.912 001 15747.63 448.48 52821.50 88888.00 2022-01-01 01:35:11.412 001 15747.64 448.45 52821.49 88888.00 2022-01-01 01:35:11.912 001 15747.64 448.43 52821.55 88888.00 2022-01-01 01:35:12.412 001 15747.69 448.40 52821.61 88888.00 2022-01-01 01:35:12.912 001 15747.69 448.43 52821.62 88888.00 2022-01-01 01:35:13.412 001 15747.65 448.45 52821.62 88888.00 2022-01-01 01:35:13.912 001 15747.64 448.45 52821.55 88888.00 2022-01-01 01:35:14.412 001 15747.62 448.40 52821.54 88888.00 2022-01-01 01:35:14.912 001 15747.68 448.35 52821.49 88888.00 2022-01-01 01:35:15.412 001 15747.66 448.34 52821.47 88888.00 2022-01-01 01:35:15.912 001 15747.69 448.34 52821.54 88888.00 2022-01-01 01:35:16.412 001 15747.69 448.35 52821.53 88888.00 2022-01-01 01:35:16.912 001 15747.70 448.32 52821.55 88888.00 2022-01-01 01:35:17.412 001 15747.68 448.28 52821.52 88888.00 2022-01-01 01:35:17.912 001 15747.68 448.28 52821.52 88888.00 2022-01-01 01:35:18.412 001 15747.70 448.33 52821.50 88888.00 2022-01-01 01:35:18.912 001 15747.69 448.35 52821.53 88888.00 2022-01-01 01:35:19.412 001 15747.66 448.40 52821.51 88888.00 2022-01-01 01:35:19.912 001 15747.65 448.41 52821.47 88888.00 2022-01-01 01:35:20.412 001 15747.69 448.40 52821.54 88888.00 2022-01-01 01:35:20.912 001 15747.72 448.34 52821.57 88888.00 2022-01-01 01:35:21.412 001 15747.71 448.34 52821.60 88888.00 2022-01-01 01:35:21.912 001 15747.71 448.34 52821.57 88888.00 2022-01-01 01:35:22.412 001 15747.78 448.35 52821.56 88888.00 2022-01-01 01:35:22.912 001 15747.75 448.37 52821.52 88888.00 2022-01-01 01:35:23.412 001 15747.68 448.35 52821.55 88888.00 2022-01-01 01:35:23.912 001 15747.74 448.34 52821.56 88888.00 2022-01-01 01:35:24.912 001 15747.83 448.31 52821.68 88888.00 2022-01-01 01:35:25.412 001 15747.86 448.31 52821.68 88888.00 2022-01-01 01:35:25.912 001 15747.82 448.31 52821.65 88888.00 2022-01-01 01:35:26.412 001 15747.82 448.30 52821.60 88888.00 2022-01-01 01:35:26.912 001 15747.82 448.30 52821.62 88888.00 2022-01-01 01:35:27.412 001 15747.83 448.32 52821.61 88888.00 2022-01-01 01:35:27.912 001 15747.83 448.30 52821.65 88888.00 2022-01-01 01:35:28.412 001 15747.84 448.29 52821.64 88888.00 2022-01-01 01:35:28.912 001 15747.83 448.31 52821.62 88888.00 2022-01-01 01:35:29.412 001 15747.78 448.34 52821.55 88888.00 2022-01-01 01:35:29.912 001 15747.82 448.33 52821.58 88888.00 2022-01-01 01:35:30.412 001 15747.81 448.33 52821.58 88888.00 2022-01-01 01:35:30.912 001 15747.78 448.28 52821.60 88888.00 2022-01-01 01:35:31.412 001 15747.80 448.26 52821.57 88888.00 2022-01-01 01:35:31.912 001 15747.81 448.29 52821.57 88888.00 2022-01-01 01:35:32.412 001 15747.81 448.31 52821.60 88888.00 2022-01-01 01:35:32.912 001 15747.82 448.33 52821.57 88888.00 2022-01-01 01:35:33.412 001 15747.81 448.31 52821.58 88888.00 2022-01-01 01:35:33.912 001 15747.87 448.28 52821.57 88888.00 2022-01-01 01:35:34.912 001 15747.82 448.31 52821.53 88888.00 2022-01-01 01:35:35.412 001 15747.83 448.26 52821.56 88888.00 2022-01-01 01:35:35.912 001 15747.84 448.24 52821.55 88888.00 2022-01-01 01:35:36.412 001 15747.81 448.29 52821.55 88888.00 2022-01-01 01:35:36.912 001 15747.84 448.30 52821.55 88888.00 2022-01-01 01:35:37.412 001 15747.81 448.29 52821.56 88888.00 2022-01-01 01:35:37.912 001 15747.80 448.28 52821.61 88888.00 2022-01-01 01:35:38.412 001 15747.80 448.25 52821.56 88888.00 2022-01-01 01:35:38.912 001 15747.78 448.26 52821.56 88888.00 2022-01-01 01:35:39.412 001 15747.80 448.25 52821.50 88888.00 2022-01-01 01:35:39.912 001 15747.80 448.24 52821.49 88888.00 2022-01-01 01:35:40.412 001 15747.77 448.23 52821.56 88888.00 2022-01-01 01:35:40.912 001 15747.80 448.26 52821.55 88888.00 2022-01-01 01:35:41.412 001 15747.82 448.26 52821.51 88888.00 2022-01-01 01:35:41.912 001 15747.81 448.28 52821.53 88888.00 2022-01-01 01:35:42.412 001 15747.83 448.29 52821.56 88888.00 2022-01-01 01:35:42.912 001 15747.83 448.30 52821.63 88888.00 2022-01-01 01:35:43.412 001 15747.84 448.26 52821.62 88888.00 2022-01-01 01:35:43.912 001 15747.82 448.25 52821.57 88888.00 2022-01-01 01:35:44.912 001 15747.86 448.29 52821.50 88888.00 2022-01-01 01:35:45.412 001 15747.91 448.24 52821.50 88888.00 2022-01-01 01:35:45.912 001 15747.93 448.24 52821.42 88888.00 2022-01-01 01:35:46.412 001 15747.89 448.24 52821.45 88888.00 2022-01-01 01:35:46.912 001 15747.83 448.25 52821.52 88888.00 2022-01-01 01:35:47.412 001 15747.82 448.26 52821.55 88888.00 2022-01-01 01:35:47.912 001 15747.88 448.25 52821.53 88888.00 2022-01-01 01:35:48.412 001 15747.87 448.25 52821.56 88888.00 2022-01-01 01:35:48.912 001 15747.84 448.24 52821.57 88888.00 2022-01-01 01:35:49.412 001 15747.84 448.25 52821.54 88888.00 2022-01-01 01:35:49.912 001 15747.84 448.22 52821.55 88888.00 2022-01-01 01:35:50.412 001 15747.82 448.21 52821.49 88888.00 2022-01-01 01:35:50.912 001 15747.81 448.21 52821.46 88888.00 2022-01-01 01:35:51.412 001 15747.78 448.23 52821.47 88888.00 2022-01-01 01:35:51.912 001 15747.81 448.21 52821.52 88888.00 2022-01-01 01:35:52.412 001 15747.83 448.21 52821.54 88888.00 2022-01-01 01:35:52.912 001 15747.80 448.20 52821.53 88888.00 2022-01-01 01:35:53.412 001 15747.81 448.22 52821.49 88888.00 2022-01-01 01:35:53.912 001 15747.82 448.20 52821.50 88888.00 2022-01-01 01:35:54.412 001 15747.82 448.21 52821.54 88888.00 2022-01-01 01:35:54.912 001 15747.81 448.26 52821.53 88888.00 2022-01-01 01:35:55.412 001 15747.80 448.29 52821.46 88888.00 2022-01-01 01:35:55.912 001 15747.80 448.23 52821.52 88888.00 2022-01-01 01:35:56.412 001 15747.84 448.26 52821.50 88888.00 2022-01-01 01:35:56.912 001 15747.84 448.28 52821.50 88888.00 2022-01-01 01:35:57.412 001 15747.83 448.24 52821.53 88888.00 2022-01-01 01:35:57.912 001 15747.79 448.20 52821.52 88888.00 2022-01-01 01:35:58.412 001 15747.78 448.16 52821.48 88888.00 2022-01-01 01:35:58.912 001 15747.81 448.13 52821.42 88888.00 2022-01-01 01:35:59.412 001 15747.80 448.15 52821.48 88888.00 2022-01-01 01:35:59.913 001 15747.82 448.16 52821.49 88888.00 2022-01-01 01:36:00.413 001 15747.86 448.20 52821.43 88888.00 2022-01-01 01:36:00.913 001 15747.84 448.20 52821.41 88888.00 2022-01-01 01:36:01.413 001 15747.79 448.20 52821.43 88888.00 2022-01-01 01:36:01.913 001 15747.80 448.19 52821.47 88888.00 2022-01-01 01:36:02.913 001 15747.82 448.15 52821.51 88888.00 2022-01-01 01:36:03.413 001 15747.78 448.14 52821.45 88888.00 2022-01-01 01:36:03.913 001 15747.73 448.12 52821.42 88888.00 2022-01-01 01:36:04.413 001 15747.78 448.15 52821.41 88888.00 2022-01-01 01:36:04.913 001 15747.78 448.08 52821.40 88888.00 2022-01-01 01:36:05.413 001 15747.78 448.11 52821.46 88888.00 2022-01-01 01:36:05.913 001 15747.80 448.17 52821.44 88888.00 2022-01-01 01:36:06.413 001 15747.80 448.20 52821.44 88888.00 2022-01-01 01:36:06.913 001 15747.79 448.15 52821.35 88888.00 2022-01-01 01:36:07.413 001 15747.74 448.15 52821.36 88888.00 2022-01-01 01:36:07.913 001 15747.78 448.15 52821.42 88888.00 2022-01-01 01:36:08.413 001 15747.79 448.14 52821.43 88888.00 2022-01-01 01:36:08.913 001 15747.73 448.11 52821.43 88888.00 2022-01-01 01:36:09.413 001 15747.73 448.13 52821.51 88888.00 2022-01-01 01:36:09.913 001 15747.73 448.11 52821.45 88888.00 2022-01-01 01:36:10.413 001 15747.74 448.13 52821.37 88888.00 2022-01-01 01:36:10.913 001 15747.77 448.14 52821.43 88888.00 2022-01-01 01:36:11.413 001 15747.77 448.15 52821.46 88888.00 2022-01-01 01:36:11.913 001 15747.80 448.12 52821.52 88888.00 2022-01-01 01:36:12.413 001 15747.80 448.09 52821.49 88888.00 2022-01-01 01:36:12.913 001 15747.80 448.11 52821.43 88888.00 2022-01-01 01:36:13.413 001 15747.79 448.09 52821.41 88888.00 2022-01-01 01:36:13.913 001 15747.78 448.11 52821.35 88888.00 2022-01-01 01:36:14.413 001 15747.79 448.12 52821.35 88888.00 2022-01-01 01:36:14.913 001 15747.75 448.12 52821.35 88888.00 2022-01-01 01:36:15.413 001 15747.73 448.13 52821.35 88888.00 2022-01-01 01:36:15.913 001 15747.74 448.13 52821.41 88888.00 2022-01-01 01:36:16.413 001 15747.78 448.13 52821.43 88888.00 2022-01-01 01:36:16.913 001 15747.77 448.13 52821.39 88888.00 2022-01-01 01:36:17.413 001 15747.78 448.13 52821.41 88888.00 2022-01-01 01:36:17.913 001 15747.72 448.12 52821.39 88888.00 2022-01-01 01:36:18.413 001 15747.73 448.11 52821.37 88888.00 2022-01-01 01:36:18.913 001 15747.78 448.09 52821.41 88888.00 2022-01-01 01:36:19.413 001 15747.77 448.07 52821.39 88888.00 2022-01-01 01:36:19.913 001 15747.79 448.06 52821.32 88888.00 2022-01-01 01:36:20.413 001 15747.77 448.08 52821.34 88888.00 2022-01-01 01:36:20.913 001 15747.79 448.08 52821.35 88888.00 2022-01-01 01:36:21.413 001 15747.77 448.08 52821.34 88888.00 2022-01-01 01:36:21.913 001 15747.70 448.07 52821.31 88888.00 2022-01-01 01:36:22.413 001 15747.75 448.07 52821.27 88888.00 2022-01-01 01:36:22.913 001 15747.80 448.05 52821.28 88888.00 2022-01-01 01:36:23.413 001 15747.81 448.03 52821.34 88888.00 2022-01-01 01:36:23.913 001 15747.78 448.04 52821.32 88888.00 2022-01-01 01:36:24.413 001 15747.78 448.06 52821.30 88888.00 2022-01-01 01:36:24.913 001 15747.80 448.06 52821.31 88888.00 2022-01-01 01:36:25.413 001 15747.82 448.06 52821.29 88888.00 2022-01-01 01:36:25.913 001 15747.79 448.05 52821.35 88888.00 2022-01-01 01:36:26.413 001 15747.83 448.07 52821.41 88888.00 2022-01-01 01:36:26.913 001 15747.88 448.16 52821.42 88888.00 2022-01-01 01:36:27.413 001 15747.90 448.14 52821.42 88888.00 2022-01-01 01:36:27.913 001 15747.82 448.12 52821.36 88888.00 2022-01-01 01:36:28.413 001 15747.86 448.09 52821.36 88888.00 2022-01-01 01:36:28.913 001 15747.90 448.06 52821.41 88888.00 2022-01-01 01:36:29.413 001 15747.90 448.06 52821.39 88888.00 2022-01-01 01:36:29.913 001 15747.90 448.09 52821.36 88888.00 2022-01-01 01:36:30.413 001 15747.90 448.09 52821.34 88888.00 2022-01-01 01:36:30.913 001 15747.90 448.04 52821.35 88888.00 2022-01-01 01:36:31.413 001 15747.92 447.98 52821.34 88888.00 2022-01-01 01:36:31.913 001 15747.89 448.03 52821.27 88888.00 2022-01-01 01:36:32.913 001 15747.89 448.06 52821.29 88888.00 2022-01-01 01:36:33.413 001 15747.90 448.13 52821.30 88888.00 2022-01-01 01:36:33.913 001 15747.87 448.13 52821.25 88888.00 2022-01-01 01:36:34.413 001 15747.83 448.11 52821.28 88888.00 2022-01-01 01:36:34.913 001 15747.88 448.12 52821.28 88888.00 2022-01-01 01:36:35.413 001 15747.89 448.06 52821.31 88888.00 2022-01-01 01:36:36.413 001 15747.84 448.03 52821.35 88888.00 2022-01-01 01:36:36.913 001 15747.86 448.04 52821.27 88888.00 2022-01-01 01:36:37.413 001 15747.84 448.03 52821.21 88888.00 2022-01-01 01:36:37.913 001 15747.82 448.04 52821.17 88888.00 2022-01-01 01:36:38.413 001 15747.82 448.04 52821.21 88888.00 2022-01-01 01:36:38.913 001 15747.83 448.03 52821.26 88888.00 2022-01-01 01:36:39.413 001 15747.89 448.03 52821.22 88888.00 2022-01-01 01:36:39.913 001 15747.87 448.03 52821.16 88888.00 2022-01-01 01:36:40.413 001 15747.86 448.00 52821.19 88888.00 2022-01-01 01:36:40.913 001 15747.82 448.02 52821.15 88888.00 2022-01-01 01:36:41.413 001 15747.84 448.02 52821.16 88888.00 2022-01-01 01:36:41.913 001 15747.86 447.99 52821.19 88888.00 2022-01-01 01:36:42.413 001 15747.91 447.99 52821.20 88888.00 2022-01-01 01:36:42.913 001 15747.95 448.02 52821.27 88888.00 2022-01-01 01:36:43.413 001 15747.96 447.99 52821.28 88888.00 2022-01-01 01:36:43.913 001 15747.91 447.99 52821.22 88888.00 2022-01-01 01:36:44.413 001 15747.91 448.02 52821.16 88888.00 2022-01-01 01:36:44.913 001 15747.95 448.03 52821.17 88888.00 2022-01-01 01:36:45.413 001 15747.98 448.06 52821.16 88888.00 2022-01-01 01:36:46.413 001 15747.98 448.05 52821.26 88888.00 2022-01-01 01:36:46.913 001 15747.99 448.04 52821.24 88888.00 2022-01-01 01:36:47.413 001 15748.00 448.05 52821.22 88888.00 2022-01-01 01:36:47.913 001 15747.98 448.06 52821.21 88888.00 2022-01-01 01:36:48.413 001 15747.98 448.05 52821.20 88888.00 2022-01-01 01:36:48.913 001 15747.96 448.00 52821.20 88888.00 2022-01-01 01:36:49.413 001 15747.97 447.99 52821.20 88888.00 2022-01-01 01:36:49.913 001 15748.00 448.02 52821.24 88888.00 2022-01-01 01:36:50.413 001 15747.97 448.03 52821.17 88888.00 2022-01-01 01:36:50.913 001 15747.92 448.02 52821.09 88888.00 2022-01-01 01:36:51.413 001 15747.95 448.04 52821.19 88888.00 2022-01-01 01:36:51.913 001 15748.00 448.02 52821.24 88888.00 2022-01-01 01:36:52.413 001 15748.02 447.99 52821.22 88888.00 2022-01-01 01:36:52.913 001 15748.00 448.02 52821.15 88888.00 2022-01-01 01:36:53.413 001 15747.96 448.00 52821.12 88888.00 2022-01-01 01:36:53.913 001 15747.97 447.97 52821.16 88888.00 2022-01-01 01:36:54.413 001 15748.05 447.97 52821.13 88888.00 2022-01-01 01:36:54.913 001 15748.11 447.98 52821.09 88888.00 2022-01-01 01:36:55.413 001 15748.09 448.00 52821.11 88888.00 2022-01-01 01:36:55.913 001 15748.04 447.99 52821.17 88888.00 2022-01-01 01:36:56.413 001 15748.07 447.95 52821.21 88888.00 2022-01-01 01:36:56.913 001 15748.10 447.96 52821.19 88888.00 2022-01-01 01:36:57.413 001 15748.11 447.97 52821.17 88888.00 2022-01-01 01:36:57.913 001 15748.07 447.99 52821.12 88888.00 2022-01-01 01:36:58.413 001 15748.06 448.03 52821.13 88888.00 2022-01-01 01:36:58.913 001 15748.10 448.03 52821.10 88888.00 2022-01-01 01:36:59.413 001 15748.14 447.98 52821.16 88888.00 2022-01-01 01:36:59.913 001 15748.17 447.99 52821.16 88888.00 2022-01-01 01:37:00.413 001 15748.14 447.99 52821.12 88888.00 2022-01-01 01:37:00.913 001 15748.15 448.05 52821.12 88888.00 2022-01-01 01:37:01.413 001 15748.16 448.00 52821.16 88888.00 2022-01-01 01:37:01.913 001 15748.17 447.97 52821.20 88888.00 2022-01-01 01:37:02.413 001 15748.13 447.95 52821.12 88888.00 2022-01-01 01:37:02.913 001 15748.14 447.96 52821.09 88888.00 2022-01-01 01:37:03.413 001 15748.16 447.94 52821.13 88888.00 2022-01-01 01:37:03.913 001 15748.15 447.98 52821.15 88888.00 2022-01-01 01:37:04.413 001 15748.14 447.99 52821.12 88888.00 2022-01-01 01:37:04.913 001 15748.10 447.96 52821.09 88888.00 2022-01-01 01:37:05.413 001 15748.16 447.95 52821.16 88888.00 2022-01-01 01:37:05.913 001 15748.15 447.92 52821.13 88888.00 2022-01-01 01:37:06.413 001 15748.11 447.91 52821.06 88888.00 2022-01-01 01:37:06.913 001 15748.14 447.95 52821.05 88888.00 2022-01-01 01:37:07.413 001 15748.10 447.97 52821.05 88888.00 2022-01-01 01:37:07.913 001 15748.13 447.98 52821.08 88888.00 2022-01-01 01:37:08.413 001 15748.08 447.96 52821.06 88888.00 2022-01-01 01:37:08.913 001 15748.05 447.95 52821.06 88888.00 2022-01-01 01:37:09.413 001 15748.05 447.95 52821.10 88888.00 2022-01-01 01:37:09.913 001 15748.09 447.94 52821.07 88888.00 2022-01-01 01:37:10.413 001 15748.13 447.96 52821.10 88888.00 2022-01-01 01:37:10.913 001 15748.11 447.95 52821.14 88888.00 2022-01-01 01:37:11.413 001 15748.13 447.94 52821.11 88888.00 2022-01-01 01:37:11.913 001 15748.09 447.97 52821.08 88888.00 2022-01-01 01:37:12.413 001 15748.10 448.00 52821.11 88888.00 2022-01-01 01:37:12.913 001 15748.13 448.00 52821.15 88888.00 2022-01-01 01:37:13.413 001 15748.09 447.97 52821.14 88888.00 2022-01-01 01:37:13.913 001 15748.08 447.94 52821.11 88888.00 2022-01-01 01:37:14.413 001 15748.09 447.94 52821.08 88888.00 2022-01-01 01:37:14.913 001 15748.04 447.92 52821.03 88888.00 2022-01-01 01:37:15.413 001 15748.06 447.89 52821.10 88888.00 2022-01-01 01:37:15.913 001 15748.14 447.94 52821.16 88888.00 2022-01-01 01:37:16.413 001 15748.15 447.97 52821.10 88888.00 2022-01-01 01:37:16.913 001 15748.09 447.95 52821.06 88888.00 2022-01-01 01:37:17.413 001 15748.06 447.95 52821.13 88888.00 2022-01-01 01:37:17.913 001 15748.05 447.94 52821.14 88888.00 2022-01-01 01:37:18.413 001 15748.06 447.95 52821.07 88888.00 2022-01-01 01:37:18.913 001 15748.09 447.96 52821.09 88888.00 2022-01-01 01:37:19.413 001 15748.09 447.98 52821.09 88888.00 2022-01-01 01:37:19.913 001 15748.09 447.98 52821.06 88888.00 2022-01-01 01:37:20.413 001 15748.11 447.97 52821.11 88888.00 2022-01-01 01:37:20.913 001 15748.11 447.98 52821.11 88888.00 2022-01-01 01:37:21.413 001 15748.13 447.95 52821.09 88888.00 2022-01-01 01:37:21.913 001 15748.09 447.94 52821.09 88888.00 2022-01-01 01:37:22.413 001 15748.11 447.91 52821.04 88888.00 2022-01-01 01:37:22.913 001 15748.11 447.89 52821.03 88888.00 2022-01-01 01:37:23.413 001 15748.11 447.88 52820.96 88888.00 2022-01-01 01:37:23.913 001 15748.05 447.91 52820.95 88888.00 2022-01-01 01:37:24.413 001 15748.07 447.92 52820.93 88888.00 2022-01-01 01:37:24.913 001 15748.13 447.94 52820.99 88888.00 2022-01-01 01:37:25.413 001 15748.13 447.95 52821.04 88888.00 2022-01-01 01:37:25.913 001 15748.15 447.95 52821.04 88888.00 2022-01-01 01:37:26.413 001 15748.14 447.94 52821.03 88888.00 2022-01-01 01:37:26.913 001 15748.16 447.91 52821.03 88888.00 2022-01-01 01:37:27.413 001 15748.16 447.87 52821.08 88888.00 2022-01-01 01:37:27.913 001 15748.18 447.90 52821.06 88888.00 2022-01-01 01:37:28.413 001 15748.20 447.91 52821.05 88888.00 2022-01-01 01:37:28.913 001 15748.18 447.90 52821.01 88888.00 2022-01-01 01:37:29.413 001 15748.23 447.89 52821.04 88888.00 2022-01-01 01:37:29.913 001 15748.23 447.91 52821.03 88888.00 2022-01-01 01:37:30.413 001 15748.18 447.89 52821.02 88888.00 2022-01-01 01:37:30.913 001 15748.15 447.91 52821.03 88888.00 2022-01-01 01:37:31.413 001 15748.16 447.88 52821.03 88888.00 2022-01-01 01:37:31.913 001 15748.14 447.89 52821.07 88888.00 2022-01-01 01:37:32.413 001 15748.11 447.94 52821.05 88888.00 2022-01-01 01:37:32.913 001 15748.16 447.94 52821.03 88888.00 2022-01-01 01:37:33.413 001 15748.13 447.88 52821.03 88888.00 2022-01-01 01:37:33.913 001 15748.11 447.89 52821.05 88888.00 2022-01-01 01:37:34.413 001 15748.13 447.88 52821.01 88888.00 2022-01-01 01:37:34.913 001 15748.18 447.83 52821.00 88888.00 2022-01-01 01:37:35.413 001 15748.22 447.86 52820.97 88888.00 2022-01-01 01:37:35.913 001 15748.20 447.85 52820.97 88888.00 2022-01-01 01:37:36.413 001 15748.17 447.82 52820.91 88888.00 2022-01-01 01:37:36.913 001 15748.15 447.86 52820.90 88888.00 2022-01-01 01:37:37.413 001 15748.18 447.89 52820.96 88888.00 2022-01-01 01:37:37.913 001 15748.23 447.89 52820.96 88888.00 2022-01-01 01:37:38.413 001 15748.22 447.88 52820.94 88888.00 2022-01-01 01:37:38.913 001 15748.17 447.82 52821.01 88888.00 2022-01-01 01:37:39.413 001 15748.20 447.82 52820.99 88888.00 2022-01-01 01:37:39.913 001 15748.20 447.85 52820.97 88888.00 2022-01-01 01:37:40.413 001 15748.20 447.82 52820.95 88888.00 2022-01-01 01:37:40.913 001 15748.22 447.82 52820.94 88888.00 2022-01-01 01:37:41.413 001 15748.20 447.81 52820.88 88888.00 2022-01-01 01:37:41.913 001 15748.23 447.81 52820.85 88888.00 2022-01-01 01:37:42.413 001 15748.26 447.81 52820.93 88888.00 2022-01-01 01:37:42.913 001 15748.31 447.86 52821.02 88888.00 2022-01-01 01:37:43.413 001 15748.31 447.86 52821.01 88888.00 2022-01-01 01:37:43.913 001 15748.28 447.87 52821.00 88888.00 2022-01-01 01:37:44.413 001 15748.28 447.89 52821.03 88888.00 2022-01-01 01:37:44.913 001 15748.33 447.87 52820.97 88888.00 2022-01-01 01:37:45.413 001 15748.38 447.83 52821.03 88888.00 2022-01-01 01:37:45.913 001 15748.35 447.83 52821.01 88888.00 2022-01-01 01:37:46.413 001 15748.40 447.85 52821.07 88888.00 2022-01-01 01:37:46.913 001 15748.38 447.82 52821.09 88888.00 2022-01-01 01:37:48.413 001 15748.45 447.81 52820.97 88888.00 2022-01-01 01:37:48.913 001 15748.47 447.81 52820.97 88888.00 2022-01-01 01:37:49.413 001 15748.45 447.82 52821.01 88888.00 2022-01-01 01:37:49.913 001 15748.44 447.85 52821.03 88888.00 2022-01-01 01:37:50.413 001 15748.47 447.81 52821.02 88888.00 2022-01-01 01:37:50.913 001 15748.52 447.78 52820.96 88888.00 2022-01-01 01:37:51.413 001 15748.56 447.83 52820.94 88888.00 2022-01-01 01:37:51.913 001 15748.56 447.82 52820.99 88888.00 2022-01-01 01:37:52.413 001 15748.56 447.81 52820.95 88888.00 2022-01-01 01:37:52.913 001 15748.50 447.82 52820.93 88888.00 2022-01-01 01:37:53.413 001 15748.51 447.86 52820.93 88888.00 2022-01-01 01:37:53.913 001 15748.54 447.89 52820.91 88888.00 2022-01-01 01:37:54.413 001 15748.53 447.88 52820.92 88888.00 2022-01-01 01:37:54.913 001 15748.56 447.90 52820.90 88888.00 2022-01-01 01:37:55.413 001 15748.53 447.90 52820.91 88888.00 2022-01-01 01:37:55.913 001 15748.55 447.90 52820.90 88888.00 2022-01-01 01:37:56.413 001 15748.55 447.86 52820.91 88888.00 2022-01-01 01:37:56.913 001 15748.54 447.86 52820.94 88888.00 2022-01-01 01:37:57.913 001 15748.55 447.80 52821.01 88888.00 2022-01-01 01:37:58.413 001 15748.55 447.78 52820.92 88888.00 2022-01-01 01:37:58.913 001 15748.57 447.82 52820.90 88888.00 2022-01-01 01:37:59.413 001 15748.55 447.85 52820.86 88888.00 2022-01-01 01:37:59.913 001 15748.56 447.83 52820.89 88888.00 2022-01-01 01:38:00.413 001 15748.61 447.82 52820.87 88888.00 2022-01-01 01:38:00.913 001 15748.59 447.86 52820.90 88888.00 2022-01-01 01:38:01.413 001 15748.61 447.85 52820.91 88888.00 2022-01-01 01:38:01.913 001 15748.63 447.79 52820.95 88888.00 2022-01-01 01:38:02.413 001 15748.60 447.82 52820.94 88888.00 2022-01-01 01:38:02.913 001 15748.62 447.81 52820.92 88888.00 2022-01-01 01:38:03.413 001 15748.59 447.80 52820.94 88888.00 2022-01-01 01:38:03.913 001 15748.59 447.79 52820.95 88888.00 2022-01-01 01:38:04.413 001 15748.62 447.79 52820.87 88888.00 2022-01-01 01:38:04.913 001 15748.61 447.83 52820.83 88888.00 2022-01-01 01:38:05.413 001 15748.63 447.89 52820.82 88888.00 2022-01-01 01:38:05.913 001 15748.60 447.85 52820.83 88888.00 2022-01-01 01:38:06.413 001 15748.60 447.79 52820.82 88888.00 2022-01-01 01:38:06.913 001 15748.63 447.79 52820.88 88888.00 2022-01-01 01:38:07.913 001 15748.62 447.85 52820.92 88888.00 2022-01-01 01:38:08.413 001 15748.63 447.83 52820.92 88888.00 2022-01-01 01:38:08.913 001 15748.68 447.82 52820.93 88888.00 2022-01-01 01:38:09.413 001 15748.69 447.82 52820.92 88888.00 2022-01-01 01:38:09.913 001 15748.65 447.86 52820.92 88888.00 2022-01-01 01:38:10.413 001 15748.71 447.85 52820.91 88888.00 2022-01-01 01:38:10.913 001 15748.73 447.80 52820.91 88888.00 2022-01-01 01:38:11.413 001 15748.72 447.86 52820.90 88888.00 2022-01-01 01:38:11.913 001 15748.75 447.83 52820.90 88888.00 2022-01-01 01:38:12.413 001 15748.78 447.83 52820.90 88888.00 2022-01-01 01:38:12.913 001 15748.75 447.86 52820.93 88888.00 2022-01-01 01:38:13.413 001 15748.79 447.83 52820.99 88888.00 2022-01-01 01:38:13.913 001 15748.73 447.82 52820.94 88888.00 2022-01-01 01:38:14.413 001 15748.74 447.83 52820.94 88888.00 2022-01-01 01:38:14.913 001 15748.78 447.83 52820.97 88888.00 2022-01-01 01:38:15.413 001 15748.74 447.86 52820.92 88888.00 2022-01-01 01:38:15.913 001 15748.77 447.88 52820.94 88888.00 2022-01-01 01:38:16.413 001 15748.75 447.88 52820.95 88888.00 2022-01-01 01:38:16.913 001 15748.75 447.85 52820.97 88888.00 2022-01-01 01:38:17.413 001 15748.80 447.83 52820.96 88888.00 2022-01-01 01:38:17.913 001 15748.79 447.85 52820.94 88888.00 2022-01-01 01:38:18.413 001 15748.78 447.83 52820.96 88888.00 2022-01-01 01:38:18.913 001 15748.77 447.81 52820.94 88888.00 2022-01-01 01:38:19.413 001 15748.80 447.82 52820.93 88888.00 2022-01-01 01:38:19.913 001 15748.81 447.82 52820.89 88888.00 2022-01-01 01:38:20.413 001 15748.80 447.80 52820.87 88888.00 2022-01-01 01:38:20.913 001 15748.78 447.78 52820.86 88888.00 2022-01-01 01:38:21.413 001 15748.77 447.83 52820.91 88888.00 2022-01-01 01:38:21.913 001 15748.81 447.85 52820.94 88888.00 2022-01-01 01:38:22.413 001 15748.80 447.86 52820.87 88888.00 2022-01-01 01:38:22.913 001 15748.82 447.83 52820.82 88888.00 2022-01-01 01:38:23.413 001 15748.83 447.80 52820.83 88888.00 2022-01-01 01:38:23.913 001 15748.81 447.77 52820.92 88888.00 2022-01-01 01:38:24.413 001 15748.87 447.73 52820.93 88888.00 2022-01-01 01:38:24.913 001 15748.91 447.74 52820.93 88888.00 2022-01-01 01:38:25.413 001 15748.93 447.72 52820.95 88888.00 2022-01-01 01:38:25.913 001 15748.91 447.71 52820.94 88888.00 2022-01-01 01:38:26.413 001 15748.90 447.70 52820.91 88888.00 2022-01-01 01:38:26.913 001 15748.86 447.74 52820.88 88888.00 2022-01-01 01:38:27.413 001 15748.81 447.73 52820.88 88888.00 2022-01-01 01:38:27.913 001 15748.84 447.76 52820.89 88888.00 2022-01-01 01:38:28.413 001 15748.87 447.73 52820.89 88888.00 2022-01-01 01:38:28.913 001 15748.87 447.72 52820.91 88888.00 2022-01-01 01:38:29.413 001 15748.90 447.71 52820.95 88888.00 2022-01-01 01:38:29.913 001 15748.93 447.71 52820.95 88888.00 2022-01-01 01:38:30.413 001 15748.90 447.69 52820.89 88888.00 2022-01-01 01:38:30.913 001 15748.91 447.72 52820.92 88888.00 2022-01-01 01:38:31.413 001 15748.93 447.70 52820.92 88888.00 2022-01-01 01:38:31.913 001 15748.95 447.73 52820.90 88888.00 2022-01-01 01:38:32.413 001 15748.89 447.74 52820.91 88888.00 2022-01-01 01:38:32.913 001 15748.91 447.72 52820.95 88888.00 2022-01-01 01:38:33.413 001 15748.92 447.76 52820.97 88888.00 2022-01-01 01:38:33.913 001 15748.90 447.76 52820.93 88888.00 2022-01-01 01:38:34.413 001 15748.90 447.71 52820.94 88888.00 2022-01-01 01:38:34.913 001 15748.93 447.68 52820.89 88888.00 2022-01-01 01:38:35.413 001 15748.93 447.66 52820.88 88888.00 2022-01-01 01:38:35.913 001 15748.86 447.70 52820.93 88888.00 2022-01-01 01:38:36.413 001 15748.86 447.68 52820.93 88888.00 2022-01-01 01:38:36.913 001 15748.86 447.66 52820.95 88888.00 2022-01-01 01:38:37.413 001 15748.90 447.68 52820.95 88888.00 2022-01-01 01:38:37.913 001 15748.92 447.66 52821.01 88888.00 2022-01-01 01:38:38.413 001 15748.87 447.64 52821.01 88888.00 2022-01-01 01:38:38.913 001 15748.83 447.65 52820.95 88888.00 2022-01-01 01:38:39.413 001 15748.80 447.62 52820.95 88888.00 2022-01-01 01:38:39.913 001 15748.84 447.62 52820.97 88888.00 2022-01-01 01:38:40.413 001 15748.86 447.64 52820.97 88888.00 2022-01-01 01:38:40.913 001 15748.83 447.59 52820.96 88888.00 2022-01-01 01:38:41.413 001 15748.82 447.60 52820.92 88888.00 2022-01-01 01:38:41.913 001 15748.86 447.61 52820.94 88888.00 2022-01-01 01:38:42.413 001 15748.86 447.63 52820.97 88888.00 2022-01-01 01:38:42.913 001 15748.87 447.61 52821.02 88888.00 2022-01-01 01:38:43.413 001 15748.84 447.59 52820.96 88888.00 2022-01-01 01:38:43.913 001 15748.86 447.59 52820.92 88888.00 2022-01-01 01:38:44.413 001 15748.86 447.62 52820.91 88888.00 2022-01-01 01:38:44.913 001 15748.89 447.65 52820.97 88888.00 2022-01-01 01:38:45.913 001 15748.81 447.65 52820.97 88888.00 2022-01-01 01:38:46.413 001 15748.86 447.66 52820.97 88888.00 2022-01-01 01:38:46.913 001 15748.81 447.66 52821.03 88888.00 2022-01-01 01:38:47.413 001 15748.79 447.65 52820.99 88888.00 2022-01-01 01:38:47.913 001 15748.75 447.64 52821.02 88888.00 2022-01-01 01:38:48.413 001 15748.72 447.64 52821.05 88888.00 2022-01-01 01:38:48.913 001 15748.74 447.64 52821.08 88888.00 2022-01-01 01:38:49.413 001 15748.80 447.63 52821.10 88888.00 2022-01-01 01:38:49.913 001 15748.75 447.62 52821.10 88888.00 2022-01-01 01:38:50.413 001 15748.74 447.61 52821.06 88888.00 2022-01-01 01:38:50.913 001 15748.80 447.54 52821.04 88888.00 2022-01-01 01:38:51.413 001 15748.81 447.54 52821.05 88888.00 2022-01-01 01:38:51.913 001 15748.82 447.55 52821.13 88888.00 2022-01-01 01:38:52.413 001 15748.79 447.60 52821.11 88888.00 2022-01-01 01:38:52.913 001 15748.80 447.60 52821.08 88888.00 2022-01-01 01:38:53.413 001 15748.80 447.55 52821.11 88888.00 2022-01-01 01:38:53.913 001 15748.80 447.60 52821.09 88888.00 2022-01-01 01:38:54.413 001 15748.77 447.64 52821.09 88888.00 2022-01-01 01:38:54.913 001 15748.75 447.64 52821.11 88888.00 2022-01-01 01:38:55.413 001 15748.79 447.64 52821.10 88888.00 2022-01-01 01:38:55.913 001 15748.83 447.62 52821.08 88888.00 2022-01-01 01:38:56.413 001 15748.79 447.59 52821.09 88888.00 2022-01-01 01:38:56.913 001 15748.77 447.62 52821.15 88888.00 2022-01-01 01:38:57.413 001 15748.80 447.61 52821.11 88888.00 2022-01-01 01:38:57.913 001 15748.80 447.57 52821.07 88888.00 2022-01-01 01:38:58.413 001 15748.79 447.55 52821.11 88888.00 2022-01-01 01:38:58.913 001 15748.78 447.51 52821.12 88888.00 2022-01-01 01:38:59.413 001 15748.75 447.55 52821.12 88888.00 2022-01-01 01:38:59.913 001 15748.80 447.60 52821.09 88888.00 2022-01-01 01:39:00.413 001 15748.74 447.57 52821.09 88888.00 2022-01-01 01:39:00.913 001 15748.75 447.55 52821.13 88888.00 2022-01-01 01:39:01.413 001 15748.80 447.54 52821.14 88888.00 2022-01-01 01:39:01.913 001 15748.83 447.60 52821.13 88888.00 2022-01-01 01:39:02.413 001 15748.80 447.60 52821.12 88888.00 2022-01-01 01:39:02.913 001 15748.79 447.55 52821.12 88888.00 2022-01-01 01:39:03.413 001 15748.78 447.52 52821.13 88888.00 2022-01-01 01:39:03.913 001 15748.74 447.53 52821.16 88888.00 2022-01-01 01:39:04.413 001 15748.74 447.55 52821.14 88888.00 2022-01-01 01:39:04.913 001 15748.75 447.55 52821.11 88888.00 2022-01-01 01:39:05.413 001 15748.78 447.52 52821.10 88888.00 2022-01-01 01:39:05.913 001 15748.79 447.50 52821.07 88888.00 2022-01-01 01:39:06.413 001 15748.79 447.50 52821.03 88888.00 2022-01-01 01:39:06.913 001 15748.81 447.50 52821.11 88888.00 2022-01-01 01:39:07.413 001 15748.78 447.50 52821.13 88888.00 2022-01-01 01:39:07.913 001 15748.79 447.51 52821.13 88888.00 2022-01-01 01:39:08.413 001 15748.75 447.50 52821.12 88888.00 2022-01-01 01:39:09.413 001 15748.81 447.52 52821.07 88888.00 2022-01-01 01:39:09.913 001 15748.81 447.50 52821.04 88888.00 2022-01-01 01:39:10.413 001 15748.78 447.50 52821.03 88888.00 2022-01-01 01:39:10.913 001 15748.78 447.50 52821.05 88888.00 2022-01-01 01:39:11.413 001 15748.80 447.52 52821.03 88888.00 2022-01-01 01:39:11.913 001 15748.79 447.50 52821.02 88888.00 2022-01-01 01:39:12.413 001 15748.83 447.46 52821.01 88888.00 2022-01-01 01:39:12.913 001 15748.82 447.50 52821.03 88888.00 2022-01-01 01:39:13.413 001 15748.81 447.52 52821.05 88888.00 2022-01-01 01:39:13.913 001 15748.83 447.54 52821.06 88888.00 2022-01-01 01:39:14.413 001 15748.82 447.53 52821.06 88888.00 2022-01-01 01:39:14.913 001 15748.86 447.51 52821.10 88888.00 2022-01-01 01:39:15.413 001 15748.86 447.48 52821.06 88888.00 2022-01-01 01:39:15.913 001 15748.89 447.47 52821.03 88888.00 2022-01-01 01:39:16.413 001 15748.86 447.47 52821.05 88888.00 2022-01-01 01:39:16.913 001 15748.84 447.39 52821.06 88888.00 2022-01-01 01:39:17.413 001 15748.90 447.37 52821.09 88888.00 2022-01-01 01:39:17.913 001 15748.86 447.39 52821.15 88888.00 2022-01-01 01:39:18.413 001 15748.83 447.42 52821.16 88888.00 2022-01-01 01:39:19.413 001 15748.88 447.43 52821.22 88888.00 2022-01-01 01:39:19.913 001 15748.88 447.50 52821.16 88888.00 2022-01-01 01:39:20.413 001 15748.86 447.48 52821.19 88888.00 2022-01-01 01:39:20.913 001 15748.86 447.52 52821.22 88888.00 2022-01-01 01:39:21.413 001 15748.88 447.51 52821.22 88888.00 2022-01-01 01:39:21.913 001 15748.86 447.52 52821.26 88888.00 2022-01-01 01:39:22.413 001 15748.87 447.52 52821.19 88888.00 2022-01-01 01:39:22.913 001 15748.87 447.51 52821.11 88888.00 2022-01-01 01:39:23.413 001 15748.86 447.52 52821.08 88888.00 2022-01-01 01:39:23.913 001 15748.87 447.53 52821.08 88888.00 2022-01-01 01:39:24.413 001 15748.84 447.54 52821.09 88888.00 2022-01-01 01:39:24.913 001 15748.82 447.52 52821.11 88888.00 2022-01-01 01:39:25.413 001 15748.80 447.52 52821.11 88888.00 2022-01-01 01:39:25.913 001 15748.83 447.53 52821.10 88888.00 2022-01-01 01:39:26.413 001 15748.87 447.52 52821.10 88888.00 2022-01-01 01:39:26.913 001 15748.84 447.48 52821.15 88888.00 2022-01-01 01:39:27.413 001 15748.88 447.46 52821.20 88888.00 2022-01-01 01:39:27.913 001 15748.92 447.47 52821.17 88888.00 2022-01-01 01:39:28.413 001 15748.92 447.46 52821.16 88888.00 2022-01-01 01:39:28.913 001 15748.87 447.40 52821.11 88888.00 2022-01-01 01:39:29.413 001 15748.84 447.38 52821.11 88888.00 2022-01-01 01:39:29.913 001 15748.87 447.34 52821.17 88888.00 2022-01-01 01:39:30.413 001 15748.87 447.36 52821.13 88888.00 2022-01-01 01:39:30.913 001 15748.87 447.37 52821.08 88888.00 2022-01-01 01:39:31.413 001 15748.84 447.35 52821.08 88888.00 2022-01-01 01:39:31.913 001 15748.86 447.35 52821.03 88888.00 2022-01-01 01:39:32.413 001 15748.81 447.33 52821.03 88888.00 2022-01-01 01:39:32.913 001 15748.86 447.30 52821.06 88888.00 2022-01-01 01:39:33.413 001 15748.92 447.33 52821.06 88888.00 2022-01-01 01:39:33.913 001 15748.90 447.36 52821.05 88888.00 2022-01-01 01:39:34.413 001 15748.92 447.37 52821.10 88888.00 2022-01-01 01:39:34.913 001 15748.92 447.36 52821.17 88888.00 2022-01-01 01:39:35.413 001 15748.90 447.36 52821.20 88888.00 2022-01-01 01:39:35.913 001 15748.87 447.37 52821.13 88888.00 2022-01-01 01:39:36.413 001 15748.86 447.35 52821.13 88888.00 2022-01-01 01:39:36.913 001 15748.84 447.33 52821.13 88888.00 2022-01-01 01:39:37.413 001 15748.86 447.33 52821.09 88888.00 2022-01-01 01:39:37.913 001 15748.90 447.36 52821.07 88888.00 2022-01-01 01:39:38.413 001 15748.93 447.31 52821.09 88888.00 2022-01-01 01:39:38.913 001 15748.96 447.30 52821.13 88888.00 2022-01-01 01:39:39.413 001 15748.95 447.31 52821.11 88888.00 2022-01-01 01:39:39.913 001 15748.88 447.28 52821.07 88888.00 2022-01-01 01:39:40.413 001 15748.88 447.26 52821.02 88888.00 2022-01-01 01:39:40.913 001 15748.87 447.28 52821.03 88888.00 2022-01-01 01:39:41.413 001 15748.84 447.28 52821.04 88888.00 2022-01-01 01:39:41.913 001 15748.87 447.30 52821.07 88888.00 2022-01-01 01:39:42.413 001 15748.92 447.28 52821.13 88888.00 2022-01-01 01:39:42.913 001 15748.92 447.27 52821.11 88888.00 2022-01-01 01:39:43.413 001 15748.87 447.26 52821.11 88888.00 2022-01-01 01:39:43.913 001 15748.87 447.26 52821.13 88888.00 2022-01-01 01:39:44.413 001 15748.89 447.27 52821.15 88888.00 2022-01-01 01:39:44.913 001 15748.92 447.20 52821.15 88888.00 2022-01-01 01:39:45.413 001 15748.95 447.21 52821.17 88888.00 2022-01-01 01:39:45.913 001 15748.86 447.22 52821.19 88888.00 2022-01-01 01:39:46.413 001 15748.89 447.19 52821.16 88888.00 2022-01-01 01:39:46.913 001 15748.90 447.17 52821.11 88888.00 2022-01-01 01:39:47.413 001 15748.91 447.19 52821.15 88888.00 2022-01-01 01:39:47.913 001 15748.86 447.20 52821.15 88888.00 2022-01-01 01:39:48.413 001 15748.86 447.20 52821.13 88888.00 2022-01-01 01:39:48.913 001 15748.84 447.21 52821.10 88888.00 2022-01-01 01:39:49.413 001 15748.83 447.19 52821.04 88888.00 2022-01-01 01:39:49.913 001 15748.88 447.16 52821.11 88888.00 2022-01-01 01:39:50.413 001 15748.87 447.16 52821.20 88888.00 2022-01-01 01:39:50.913 001 15748.86 447.20 52821.19 88888.00 2022-01-01 01:39:51.413 001 15748.87 447.20 52821.12 88888.00 2022-01-01 01:39:51.913 001 15748.89 447.21 52821.19 88888.00 2022-01-01 01:39:52.413 001 15748.89 447.19 52821.14 88888.00 2022-01-01 01:39:52.913 001 15748.89 447.13 52821.19 88888.00 2022-01-01 01:39:53.413 001 15748.86 447.11 52821.16 88888.00 2022-01-01 01:39:53.913 001 15748.84 447.14 52821.11 88888.00 2022-01-01 01:39:54.413 001 15748.88 447.16 52821.11 88888.00 2022-01-01 01:39:54.913 001 15748.88 447.17 52821.10 88888.00 2022-01-01 01:39:55.413 001 15748.86 447.14 52821.11 88888.00 2022-01-01 01:39:55.913 001 15748.82 447.11 52821.11 88888.00 2022-01-01 01:39:56.413 001 15748.84 447.11 52821.11 88888.00 2022-01-01 01:39:56.913 001 15748.88 447.11 52821.12 88888.00 2022-01-01 01:39:57.413 001 15748.90 447.11 52821.10 88888.00 2022-01-01 01:39:57.913 001 15748.90 447.11 52821.11 88888.00 2022-01-01 01:39:58.413 001 15748.84 447.12 52821.11 88888.00 2022-01-01 01:39:58.913 001 15748.88 447.10 52821.12 88888.00 2022-01-01 01:39:59.413 001 15748.84 447.10 52821.10 88888.00 2022-01-01 01:39:59.913 001 15748.87 447.08 52821.11 88888.00 2022-01-01 01:40:00.913 001 15748.86 447.08 52821.05 88888.00 2022-01-01 01:40:01.413 001 15748.89 447.09 52821.09 88888.00 2022-01-01 01:40:01.913 001 15748.92 447.10 52821.05 88888.00 2022-01-01 01:40:02.413 001 15748.96 447.10 52821.05 88888.00 2022-01-01 01:40:02.913 001 15748.97 447.09 52821.05 88888.00 2022-01-01 01:40:03.413 001 15748.92 447.05 52821.04 88888.00 2022-01-01 01:40:03.913 001 15748.89 447.07 52821.05 88888.00 2022-01-01 01:40:04.413 001 15748.92 447.07 52821.01 88888.00 2022-01-01 01:40:04.913 001 15748.83 447.08 52821.06 88888.00 2022-01-01 01:40:05.413 001 15748.83 447.02 52821.12 88888.00 2022-01-01 01:40:05.913 001 15748.83 447.00 52821.15 88888.00 2022-01-01 01:40:06.413 001 15748.81 447.03 52821.15 88888.00 2022-01-01 01:40:06.913 001 15748.81 447.07 52821.11 88888.00 2022-01-01 01:40:07.413 001 15748.88 447.08 52821.11 88888.00 2022-01-01 01:40:07.913 001 15748.92 447.03 52821.06 88888.00 2022-01-01 01:40:08.413 001 15748.91 447.02 52821.03 88888.00 2022-01-01 01:40:08.913 001 15748.88 447.02 52821.02 88888.00 2022-01-01 01:40:09.413 001 15748.82 447.00 52821.03 88888.00 2022-01-01 01:40:09.913 001 15748.82 447.01 52821.09 88888.00 2022-01-01 01:40:10.913 001 15748.88 446.95 52821.08 88888.00 2022-01-01 01:40:11.413 001 15748.86 446.96 52821.06 88888.00 2022-01-01 01:40:11.913 001 15748.81 446.98 52821.03 88888.00 2022-01-01 01:40:12.413 001 15748.79 446.95 52821.03 88888.00 2022-01-01 01:40:12.913 001 15748.74 446.98 52821.02 88888.00 2022-01-01 01:40:13.413 001 15748.74 446.99 52821.01 88888.00 2022-01-01 01:40:13.913 001 15748.81 446.99 52821.03 88888.00 2022-01-01 01:40:14.413 001 15748.91 447.00 52821.05 88888.00 2022-01-01 01:40:14.913 001 15748.87 447.01 52821.04 88888.00 2022-01-01 01:40:15.413 001 15748.84 447.01 52821.02 88888.00 2022-01-01 01:40:15.913 001 15748.82 447.03 52821.01 88888.00 2022-01-01 01:40:16.413 001 15748.80 447.04 52821.06 88888.00 2022-01-01 01:40:16.913 001 15748.78 447.01 52821.04 88888.00 2022-01-01 01:40:17.413 001 15748.77 446.96 52821.06 88888.00 2022-01-01 01:40:17.913 001 15748.73 446.91 52821.07 88888.00 2022-01-01 01:40:18.413 001 15748.75 446.93 52821.08 88888.00 2022-01-01 01:40:18.913 001 15748.74 446.92 52821.06 88888.00 2022-01-01 01:40:19.413 001 15748.75 446.91 52821.03 88888.00 2022-01-01 01:40:19.913 001 15748.77 446.87 52821.01 88888.00 2022-01-01 01:40:20.913 001 15748.71 446.91 52821.03 88888.00 2022-01-01 01:40:21.413 001 15748.72 446.92 52821.09 88888.00 2022-01-01 01:40:21.913 001 15748.74 446.93 52821.06 88888.00 2022-01-01 01:40:22.413 001 15748.78 446.94 52821.03 88888.00 2022-01-01 01:40:22.913 001 15748.73 446.90 52821.04 88888.00 2022-01-01 01:40:23.413 001 15748.73 446.88 52821.05 88888.00 2022-01-01 01:40:23.913 001 15748.73 446.90 52821.02 88888.00 2022-01-01 01:40:24.413 001 15748.72 446.94 52821.00 88888.00 2022-01-01 01:40:24.913 001 15748.75 446.95 52821.04 88888.00 2022-01-01 01:40:25.413 001 15748.73 446.92 52821.04 88888.00 2022-01-01 01:40:25.913 001 15748.74 446.91 52821.01 88888.00 2022-01-01 01:40:26.413 001 15748.74 446.87 52821.04 88888.00 2022-01-01 01:40:26.913 001 15748.75 446.85 52821.07 88888.00 2022-01-01 01:40:27.413 001 15748.74 446.87 52821.06 88888.00 2022-01-01 01:40:27.913 001 15748.74 446.84 52821.08 88888.00 2022-01-01 01:40:28.413 001 15748.73 446.84 52821.05 88888.00 2022-01-01 01:40:28.913 001 15748.80 446.85 52821.03 88888.00 2022-01-01 01:40:29.413 001 15748.81 446.87 52821.04 88888.00 2022-01-01 01:40:29.913 001 15748.80 446.88 52821.03 88888.00 2022-01-01 01:40:30.413 001 15748.78 446.85 52821.03 88888.00 2022-01-01 01:40:30.913 001 15748.79 446.86 52821.03 88888.00 2022-01-01 01:40:31.413 001 15748.78 446.88 52821.00 88888.00 2022-01-01 01:40:31.913 001 15748.69 446.86 52820.96 88888.00 2022-01-01 01:40:32.413 001 15748.73 446.85 52820.96 88888.00 2022-01-01 01:40:32.913 001 15748.75 446.83 52820.94 88888.00 2022-01-01 01:40:33.404 001 15748.79 446.79 52821.00 88888.00 2022-01-01 01:40:33.904 001 15748.80 446.79 52820.96 88888.00 2022-01-01 01:40:34.404 001 15748.73 446.81 52821.01 88888.00 2022-01-01 01:40:34.904 001 15748.72 446.83 52821.03 88888.00 2022-01-01 01:40:35.404 001 15748.72 446.83 52821.06 88888.00 2022-01-01 01:40:35.904 001 15748.72 446.79 52821.06 88888.00 2022-01-01 01:40:36.404 001 15748.72 446.83 52821.09 88888.00 2022-01-01 01:40:36.904 001 15748.77 446.84 52821.10 88888.00 2022-01-01 01:40:37.404 001 15748.77 446.82 52821.09 88888.00 2022-01-01 01:40:37.904 001 15748.72 446.81 52821.11 88888.00 2022-01-01 01:40:38.404 001 15748.75 446.79 52821.15 88888.00 2022-01-01 01:40:38.904 001 15748.79 446.81 52821.19 88888.00 2022-01-01 01:40:39.404 001 15748.75 446.79 52821.20 88888.00 2022-01-01 01:40:39.904 001 15748.73 446.79 52821.15 88888.00 2022-01-01 01:40:40.404 001 15748.73 446.78 52821.15 88888.00 2022-01-01 01:40:40.904 001 15748.69 446.75 52821.13 88888.00 2022-01-01 01:40:41.404 001 15748.66 446.79 52821.10 88888.00 2022-01-01 01:40:41.904 001 15748.65 446.78 52821.11 88888.00 2022-01-01 01:40:42.404 001 15748.70 446.81 52821.10 88888.00 2022-01-01 01:40:42.904 001 15748.73 446.81 52821.08 88888.00 2022-01-01 01:40:43.404 001 15748.72 446.81 52821.09 88888.00 2022-01-01 01:40:43.904 001 15748.68 446.81 52821.08 88888.00 2022-01-01 01:40:44.404 001 15748.68 446.82 52821.11 88888.00 2022-01-01 01:40:44.904 001 15748.73 446.76 52821.19 88888.00 2022-01-01 01:40:45.404 001 15748.73 446.70 52821.17 88888.00 2022-01-01 01:40:45.904 001 15748.74 446.69 52821.22 88888.00 2022-01-01 01:40:46.404 001 15748.78 446.76 52821.22 88888.00 2022-01-01 01:40:46.904 001 15748.74 446.77 52821.20 88888.00 2022-01-01 01:40:47.404 001 15748.71 446.73 52821.17 88888.00 2022-01-01 01:40:47.904 001 15748.73 446.71 52821.14 88888.00 2022-01-01 01:40:48.404 001 15748.72 446.71 52821.17 88888.00 2022-01-01 01:40:48.904 001 15748.74 446.75 52821.23 88888.00 2022-01-01 01:40:49.404 001 15748.74 446.75 52821.28 88888.00 2022-01-01 01:40:49.904 001 15748.78 446.76 52821.25 88888.00 2022-01-01 01:40:50.404 001 15748.80 446.73 52821.20 88888.00 2022-01-01 01:40:50.904 001 15748.73 446.76 52821.24 88888.00 2022-01-01 01:40:51.404 001 15748.72 446.77 52821.27 88888.00 2022-01-01 01:40:51.904 001 15748.73 446.77 52821.26 88888.00 2022-01-01 01:40:52.404 001 15748.75 446.77 52821.24 88888.00 2022-01-01 01:40:52.904 001 15748.74 446.78 52821.26 88888.00 2022-01-01 01:40:53.404 001 15748.72 446.76 52821.26 88888.00 2022-01-01 01:40:53.904 001 15748.69 446.71 52821.28 88888.00 2022-01-01 01:40:54.404 001 15748.68 446.70 52821.29 88888.00 2022-01-01 01:40:54.904 001 15748.71 446.68 52821.26 88888.00 2022-01-01 01:40:55.404 001 15748.69 446.70 52821.21 88888.00 2022-01-01 01:40:55.904 001 15748.68 446.71 52821.22 88888.00 2022-01-01 01:40:56.404 001 15748.63 446.67 52821.19 88888.00 2022-01-01 01:40:56.904 001 15748.57 446.66 52821.20 88888.00 2022-01-01 01:40:57.404 001 15748.60 446.67 52821.20 88888.00 2022-01-01 01:40:57.904 001 15748.60 446.67 52821.21 88888.00 2022-01-01 01:40:58.404 001 15748.61 446.66 52821.20 88888.00 2022-01-01 01:40:58.904 001 15748.61 446.66 52821.15 88888.00 2022-01-01 01:40:59.404 001 15748.61 446.65 52821.10 88888.00 2022-01-01 01:40:59.904 001 15748.61 446.67 52821.08 88888.00 2022-01-01 01:41:00.404 001 15748.55 446.67 52821.10 88888.00 2022-01-01 01:41:00.904 001 15748.57 446.64 52821.11 88888.00 2022-01-01 01:41:01.404 001 15748.60 446.64 52821.17 88888.00 2022-01-01 01:41:01.904 001 15748.64 446.67 52821.19 88888.00 2022-01-01 01:41:02.404 001 15748.69 446.60 52821.17 88888.00 2022-01-01 01:41:02.904 001 15748.63 446.61 52821.23 88888.00 2022-01-01 01:41:03.404 001 15748.63 446.67 52821.21 88888.00 2022-01-01 01:41:03.904 001 15748.62 446.70 52821.13 88888.00 2022-01-01 01:41:04.404 001 15748.63 446.71 52821.11 88888.00 2022-01-01 01:41:04.904 001 15748.66 446.70 52821.15 88888.00 2022-01-01 01:41:05.404 001 15748.65 446.71 52821.14 88888.00 2022-01-01 01:41:05.904 001 15748.71 446.73 52821.17 88888.00 2022-01-01 01:41:06.404 001 15748.65 446.73 52821.13 88888.00 2022-01-01 01:41:06.904 001 15748.63 446.69 52821.14 88888.00 2022-01-01 01:41:07.404 001 15748.61 446.69 52821.12 88888.00 2022-01-01 01:41:07.904 001 15748.60 446.69 52821.19 88888.00 2022-01-01 01:41:08.404 001 15748.61 446.69 52821.21 88888.00 2022-01-01 01:41:08.904 001 15748.64 446.70 52821.17 88888.00 2022-01-01 01:41:09.404 001 15748.64 446.73 52821.22 88888.00 2022-01-01 01:41:09.904 001 15748.63 446.70 52821.22 88888.00 2022-01-01 01:41:10.404 001 15748.62 446.68 52821.21 88888.00 2022-01-01 01:41:10.904 001 15748.66 446.73 52821.16 88888.00 2022-01-01 01:41:11.404 001 15748.63 446.73 52821.17 88888.00 2022-01-01 01:41:11.904 001 15748.61 446.71 52821.16 88888.00 2022-01-01 01:41:12.404 001 15748.62 446.71 52821.20 88888.00 2022-01-01 01:41:12.904 001 15748.61 446.71 52821.25 88888.00 2022-01-01 01:41:13.404 001 15748.62 446.71 52821.26 88888.00 2022-01-01 01:41:13.904 001 15748.64 446.69 52821.24 88888.00 2022-01-01 01:41:14.404 001 15748.68 446.68 52821.23 88888.00 2022-01-01 01:41:14.904 001 15748.68 446.68 52821.19 88888.00 2022-01-01 01:41:15.404 001 15748.69 446.68 52821.21 88888.00 2022-01-01 01:41:15.904 001 15748.70 446.68 52821.22 88888.00 2022-01-01 01:41:16.404 001 15748.65 446.71 52821.24 88888.00 2022-01-01 01:41:16.904 001 15748.69 446.71 52821.24 88888.00 2022-01-01 01:41:17.404 001 15748.69 446.73 52821.27 88888.00 2022-01-01 01:41:17.904 001 15748.70 446.68 52821.28 88888.00 2022-01-01 01:41:18.404 001 15748.66 446.66 52821.26 88888.00 2022-01-01 01:41:18.904 001 15748.71 446.67 52821.25 88888.00 2022-01-01 01:41:19.404 001 15748.71 446.69 52821.25 88888.00 2022-01-01 01:41:19.904 001 15748.71 446.67 52821.22 88888.00 2022-01-01 01:41:20.404 001 15748.71 446.66 52821.19 88888.00 2022-01-01 01:41:20.904 001 15748.75 446.68 52821.23 88888.00 2022-01-01 01:41:21.404 001 15748.75 446.66 52821.28 88888.00 2022-01-01 01:41:21.904 001 15748.72 446.66 52821.26 88888.00 2022-01-01 01:41:22.404 001 15748.75 446.60 52821.32 88888.00 2022-01-01 01:41:22.904 001 15748.77 446.59 52821.29 88888.00 2022-01-01 01:41:23.404 001 15748.77 446.58 52821.29 88888.00 2022-01-01 01:41:23.904 001 15748.75 446.61 52821.33 88888.00 2022-01-01 01:41:24.404 001 15748.78 446.61 52821.35 88888.00 2022-01-01 01:41:24.904 001 15748.77 446.62 52821.36 88888.00 2022-01-01 01:41:25.404 001 15748.75 446.61 52821.36 88888.00 2022-01-01 01:41:25.904 001 15748.75 446.65 52821.32 88888.00 2022-01-01 01:41:26.404 001 15748.81 446.62 52821.31 88888.00 2022-01-01 01:41:26.904 001 15748.81 446.64 52821.31 88888.00 2022-01-01 01:41:27.404 001 15748.77 446.67 52821.32 88888.00 2022-01-01 01:41:27.904 001 15748.78 446.67 52821.34 88888.00 2022-01-01 01:41:28.404 001 15748.82 446.64 52821.33 88888.00 2022-01-01 01:41:28.904 001 15748.78 446.59 52821.30 88888.00 2022-01-01 01:41:29.404 001 15748.79 446.64 52821.32 88888.00 2022-01-01 01:41:29.904 001 15748.74 446.62 52821.34 88888.00 2022-01-01 01:41:30.404 001 15748.74 446.59 52821.32 88888.00 2022-01-01 01:41:30.904 001 15748.82 446.59 52821.32 88888.00 2022-01-01 01:41:31.404 001 15748.84 446.62 52821.33 88888.00 2022-01-01 01:41:32.404 001 15748.75 446.65 52821.36 88888.00 2022-01-01 01:41:32.904 001 15748.77 446.62 52821.33 88888.00 2022-01-01 01:41:33.404 001 15748.78 446.59 52821.33 88888.00 2022-01-01 01:41:33.904 001 15748.77 446.59 52821.32 88888.00 2022-01-01 01:41:34.404 001 15748.80 446.60 52821.31 88888.00 2022-01-01 01:41:34.904 001 15748.80 446.60 52821.35 88888.00 2022-01-01 01:41:35.404 001 15748.78 446.61 52821.35 88888.00 2022-01-01 01:41:35.904 001 15748.80 446.61 52821.31 88888.00 2022-01-01 01:41:36.404 001 15748.79 446.59 52821.33 88888.00 2022-01-01 01:41:36.904 001 15748.82 446.59 52821.39 88888.00 2022-01-01 01:41:37.404 001 15748.82 446.59 52821.45 88888.00 2022-01-01 01:41:37.904 001 15748.78 446.57 52821.47 88888.00 2022-01-01 01:41:38.404 001 15748.74 446.59 52821.44 88888.00 2022-01-01 01:41:38.904 001 15748.73 446.64 52821.44 88888.00 2022-01-01 01:41:39.404 001 15748.71 446.60 52821.46 88888.00 2022-01-01 01:41:39.904 001 15748.74 446.55 52821.51 88888.00 2022-01-01 01:41:40.404 001 15748.71 446.56 52821.50 88888.00 2022-01-01 01:41:40.904 001 15748.69 446.57 52821.50 88888.00 2022-01-01 01:41:41.404 001 15748.70 446.53 52821.49 88888.00 2022-01-01 01:41:42.404 001 15748.68 446.56 52821.53 88888.00 2022-01-01 01:41:42.904 001 15748.63 446.57 52821.55 88888.00 2022-01-01 01:41:43.404 001 15748.63 446.58 52821.55 88888.00 2022-01-01 01:41:43.904 001 15748.65 446.59 52821.52 88888.00 2022-01-01 01:41:44.404 001 15748.65 446.56 52821.55 88888.00 2022-01-01 01:41:44.904 001 15748.66 446.56 52821.61 88888.00 2022-01-01 01:41:45.404 001 15748.69 446.55 52821.58 88888.00 2022-01-01 01:41:45.904 001 15748.68 446.52 52821.58 88888.00 2022-01-01 01:41:46.404 001 15748.65 446.56 52821.58 88888.00 2022-01-01 01:41:46.904 001 15748.63 446.58 52821.56 88888.00 2022-01-01 01:41:47.404 001 15748.63 446.52 52821.57 88888.00 2022-01-01 01:41:47.904 001 15748.61 446.52 52821.56 88888.00 2022-01-01 01:41:48.404 001 15748.57 446.55 52821.58 88888.00 2022-01-01 01:41:48.904 001 15748.54 446.55 52821.57 88888.00 2022-01-01 01:41:49.404 001 15748.51 446.53 52821.61 88888.00 2022-01-01 01:41:49.904 001 15748.53 446.53 52821.53 88888.00 2022-01-01 01:41:50.404 001 15748.50 446.58 52821.44 88888.00 2022-01-01 01:41:50.904 001 15748.53 446.58 52821.44 88888.00 2022-01-01 01:41:51.404 001 15748.53 446.56 52821.51 88888.00 2022-01-01 01:41:51.904 001 15748.53 446.57 52821.51 88888.00 2022-01-01 01:41:52.404 001 15748.53 446.56 52821.53 88888.00 2022-01-01 01:41:52.904 001 15748.54 446.52 52821.58 88888.00 2022-01-01 01:41:53.404 001 15748.54 446.55 52821.62 88888.00 2022-01-01 01:41:53.904 001 15748.59 446.59 52821.65 88888.00 2022-01-01 01:41:54.404 001 15748.57 446.56 52821.65 88888.00 2022-01-01 01:41:54.904 001 15748.53 446.55 52821.63 88888.00 2022-01-01 01:41:55.404 001 15748.55 446.57 52821.66 88888.00 2022-01-01 01:41:55.904 001 15748.53 446.56 52821.67 88888.00 2022-01-01 01:41:56.404 001 15748.52 446.56 52821.63 88888.00 2022-01-01 01:41:56.904 001 15748.56 446.55 52821.63 88888.00 2022-01-01 01:41:57.404 001 15748.62 446.52 52821.58 88888.00 2022-01-01 01:41:57.904 001 15748.66 446.51 52821.58 88888.00 2022-01-01 01:41:58.404 001 15748.66 446.52 52821.58 88888.00 2022-01-01 01:41:58.904 001 15748.65 446.52 52821.60 88888.00 2022-01-01 01:41:59.404 001 15748.66 446.51 52821.61 88888.00 2022-01-01 01:41:59.904 001 15748.69 446.50 52821.60 88888.00 2022-01-01 01:42:00.404 001 15748.72 446.48 52821.62 88888.00 2022-01-01 01:42:00.904 001 15748.74 446.50 52821.69 88888.00 2022-01-01 01:42:01.404 001 15748.66 446.51 52821.69 88888.00 2022-01-01 01:42:01.904 001 15748.63 446.52 52821.67 88888.00 2022-01-01 01:42:02.404 001 15748.62 446.52 52821.61 88888.00 2022-01-01 01:42:02.904 001 15748.62 446.50 52821.54 88888.00 2022-01-01 01:42:03.404 001 15748.66 446.49 52821.48 88888.00 2022-01-01 01:42:03.904 001 15748.65 446.49 52821.54 88888.00 2022-01-01 01:42:04.404 001 15748.59 446.50 52821.61 88888.00 2022-01-01 01:42:04.904 001 15748.60 446.51 52821.55 88888.00 2022-01-01 01:42:05.404 001 15748.57 446.48 52821.52 88888.00 2022-01-01 01:42:05.904 001 15748.57 446.45 52821.52 88888.00 2022-01-01 01:42:06.404 001 15748.57 446.44 52821.49 88888.00 2022-01-01 01:42:06.904 001 15748.59 446.45 52821.52 88888.00 2022-01-01 01:42:07.404 001 15748.63 446.48 52821.63 88888.00 2022-01-01 01:42:07.904 001 15748.63 446.48 52821.63 88888.00 2022-01-01 01:42:08.404 001 15748.61 446.49 52821.66 88888.00 2022-01-01 01:42:08.904 001 15748.56 446.50 52821.64 88888.00 2022-01-01 01:42:09.404 001 15748.54 446.48 52821.66 88888.00 2022-01-01 01:42:09.904 001 15748.54 446.45 52821.69 88888.00 2022-01-01 01:42:10.404 001 15748.56 446.48 52821.68 88888.00 2022-01-01 01:42:10.904 001 15748.60 446.50 52821.75 88888.00 2022-01-01 01:42:11.404 001 15748.62 446.50 52821.72 88888.00 2022-01-01 01:42:11.904 001 15748.61 446.49 52821.70 88888.00 2022-01-01 01:42:12.404 001 15748.61 446.50 52821.64 88888.00 2022-01-01 01:42:12.904 001 15748.60 446.49 52821.68 88888.00 2022-01-01 01:42:13.904 001 15748.57 446.47 52821.73 88888.00 2022-01-01 01:42:14.404 001 15748.57 446.49 52821.74 88888.00 2022-01-01 01:42:14.904 001 15748.60 446.51 52821.70 88888.00 2022-01-01 01:42:15.404 001 15748.56 446.48 52821.66 88888.00 2022-01-01 01:42:15.904 001 15748.61 446.45 52821.67 88888.00 2022-01-01 01:42:16.404 001 15748.66 446.45 52821.66 88888.00 2022-01-01 01:42:16.904 001 15748.63 446.45 52821.66 88888.00 2022-01-01 01:42:17.404 001 15748.63 446.44 52821.65 88888.00 2022-01-01 01:42:17.904 001 15748.63 446.44 52821.65 88888.00 2022-01-01 01:42:18.404 001 15748.60 446.45 52821.66 88888.00 2022-01-01 01:42:18.904 001 15748.59 446.44 52821.70 88888.00 2022-01-01 01:42:19.404 001 15748.61 446.44 52821.68 88888.00 2022-01-01 01:42:19.904 001 15748.61 446.43 52821.68 88888.00 2022-01-01 01:42:20.404 001 15748.60 446.41 52821.73 88888.00 2022-01-01 01:42:20.904 001 15748.62 446.40 52821.76 88888.00 2022-01-01 01:42:21.404 001 15748.64 446.41 52821.70 88888.00 2022-01-01 01:42:21.904 001 15748.63 446.41 52821.73 88888.00 2022-01-01 01:42:22.404 001 15748.64 446.41 52821.75 88888.00 2022-01-01 01:42:22.904 001 15748.65 446.41 52821.78 88888.00 2022-01-01 01:42:23.904 001 15748.65 446.35 52821.78 88888.00 2022-01-01 01:42:24.404 001 15748.64 446.35 52821.81 88888.00 2022-01-01 01:42:24.904 001 15748.65 446.35 52821.80 88888.00 2022-01-01 01:42:25.404 001 15748.68 446.34 52821.83 88888.00 2022-01-01 01:42:25.904 001 15748.68 446.32 52821.83 88888.00 2022-01-01 01:42:26.404 001 15748.68 446.34 52821.85 88888.00 2022-01-01 01:42:26.904 001 15748.61 446.33 52821.88 88888.00 2022-01-01 01:42:27.404 001 15748.61 446.35 52821.88 88888.00 2022-01-01 01:42:27.904 001 15748.61 446.36 52821.80 88888.00 2022-01-01 01:42:28.404 001 15748.63 446.38 52821.80 88888.00 2022-01-01 01:42:28.904 001 15748.62 446.38 52821.84 88888.00 2022-01-01 01:42:29.404 001 15748.64 446.39 52821.89 88888.00 2022-01-01 01:42:29.904 001 15748.68 446.34 52821.85 88888.00 2022-01-01 01:42:30.404 001 15748.72 446.33 52821.83 88888.00 2022-01-01 01:42:30.904 001 15748.66 446.35 52821.85 88888.00 2022-01-01 01:42:31.404 001 15748.63 446.35 52821.82 88888.00 2022-01-01 01:42:31.904 001 15748.62 446.38 52821.81 88888.00 2022-01-01 01:42:32.404 001 15748.64 446.36 52821.80 88888.00 2022-01-01 01:42:32.904 001 15748.68 446.39 52821.83 88888.00 2022-01-01 01:42:33.404 001 15748.66 446.38 52821.80 88888.00 2022-01-01 01:42:33.904 001 15748.70 446.34 52821.80 88888.00 2022-01-01 01:42:34.404 001 15748.63 446.32 52821.81 88888.00 2022-01-01 01:42:34.904 001 15748.63 446.30 52821.81 88888.00 2022-01-01 01:42:35.404 001 15748.66 446.26 52821.76 88888.00 2022-01-01 01:42:35.904 001 15748.66 446.27 52821.74 88888.00 2022-01-01 01:42:36.404 001 15748.64 446.24 52821.73 88888.00 2022-01-01 01:42:36.904 001 15748.70 446.23 52821.73 88888.00 2022-01-01 01:42:37.404 001 15748.68 446.25 52821.69 88888.00 2022-01-01 01:42:37.904 001 15748.66 446.25 52821.67 88888.00 2022-01-01 01:42:38.404 001 15748.63 446.27 52821.71 88888.00 2022-01-01 01:42:38.904 001 15748.63 446.27 52821.78 88888.00 2022-01-01 01:42:39.404 001 15748.65 446.25 52821.77 88888.00 2022-01-01 01:42:39.904 001 15748.63 446.26 52821.78 88888.00 2022-01-01 01:42:40.404 001 15748.63 446.27 52821.82 88888.00 2022-01-01 01:42:40.904 001 15748.60 446.25 52821.82 88888.00 2022-01-01 01:42:41.404 001 15748.57 446.24 52821.84 88888.00 2022-01-01 01:42:41.904 001 15748.61 446.23 52821.89 88888.00 2022-01-01 01:42:42.404 001 15748.60 446.25 52821.91 88888.00 2022-01-01 01:42:42.904 001 15748.61 446.25 52821.91 88888.00 2022-01-01 01:42:43.404 001 15748.62 446.23 52821.90 88888.00 2022-01-01 01:42:43.904 001 15748.63 446.21 52821.92 88888.00 2022-01-01 01:42:44.404 001 15748.64 446.19 52821.92 88888.00 2022-01-01 01:42:44.904 001 15748.63 446.23 52821.88 88888.00 2022-01-01 01:42:45.404 001 15748.59 446.26 52821.94 88888.00 2022-01-01 01:42:45.904 001 15748.56 446.21 52821.91 88888.00 2022-01-01 01:42:46.404 001 15748.62 446.21 52821.92 88888.00 2022-01-01 01:42:46.904 001 15748.61 446.23 52821.97 88888.00 2022-01-01 01:42:47.404 001 15748.61 446.18 52821.94 88888.00 2022-01-01 01:42:47.904 001 15748.59 446.18 52821.91 88888.00 2022-01-01 01:42:48.404 001 15748.60 446.17 52821.87 88888.00 2022-01-01 01:42:48.904 001 15748.57 446.19 52821.87 88888.00 2022-01-01 01:42:49.404 001 15748.55 446.17 52821.85 88888.00 2022-01-01 01:42:49.904 001 15748.60 446.15 52821.87 88888.00 2022-01-01 01:42:50.404 001 15748.59 446.12 52821.88 88888.00 2022-01-01 01:42:50.904 001 15748.60 446.12 52821.82 88888.00 2022-01-01 01:42:51.404 001 15748.59 446.10 52821.83 88888.00 2022-01-01 01:42:51.904 001 15748.54 446.14 52821.81 88888.00 2022-01-01 01:42:52.404 001 15748.53 446.18 52821.76 88888.00 2022-01-01 01:42:52.904 001 15748.53 446.18 52821.75 88888.00 2022-01-01 01:42:53.404 001 15748.55 446.16 52821.74 88888.00 2022-01-01 01:42:53.904 001 15748.52 446.21 52821.80 88888.00 2022-01-01 01:42:54.404 001 15748.49 446.22 52821.84 88888.00 2022-01-01 01:42:54.904 001 15748.43 446.23 52821.91 88888.00 2022-01-01 01:42:55.404 001 15748.45 446.25 52821.91 88888.00 2022-01-01 01:42:55.904 001 15748.45 446.22 52821.93 88888.00 2022-01-01 01:42:56.404 001 15748.45 446.18 52821.89 88888.00 2022-01-01 01:42:56.904 001 15748.49 446.21 52821.85 88888.00 2022-01-01 01:42:57.404 001 15748.50 446.21 52821.93 88888.00 2022-01-01 01:42:57.904 001 15748.46 446.18 52822.03 88888.00 2022-01-01 01:42:58.404 001 15748.43 446.21 52822.02 88888.00 2022-01-01 01:42:58.904 001 15748.42 446.17 52822.01 88888.00 2022-01-01 01:42:59.404 001 15748.40 446.16 52821.98 88888.00 2022-01-01 01:42:59.904 001 15748.40 446.17 52821.93 88888.00 2022-01-01 01:43:00.404 001 15748.37 446.18 52821.95 88888.00 2022-01-01 01:43:00.904 001 15748.37 446.18 52822.00 88888.00 2022-01-01 01:43:01.404 001 15748.37 446.21 52821.92 88888.00 2022-01-01 01:43:01.904 001 15748.38 446.17 52821.89 88888.00 2022-01-01 01:43:02.404 001 15748.37 446.14 52821.93 88888.00 2022-01-01 01:43:02.904 001 15748.31 446.14 52821.92 88888.00 2022-01-01 01:43:03.404 001 15748.33 446.14 52821.89 88888.00 2022-01-01 01:43:03.904 001 15748.31 446.13 52821.94 88888.00 2022-01-01 01:43:04.404 001 15748.31 446.10 52822.01 88888.00 2022-01-01 01:43:04.904 001 15748.28 446.12 52821.93 88888.00 2022-01-01 01:43:05.404 001 15748.28 446.10 52821.97 88888.00 2022-01-01 01:43:05.904 001 15748.26 446.10 52821.96 88888.00 2022-01-01 01:43:06.404 001 15748.26 446.07 52821.96 88888.00 2022-01-01 01:43:06.904 001 15748.22 446.07 52821.97 88888.00 2022-01-01 01:43:07.404 001 15748.25 446.07 52822.05 88888.00 2022-01-01 01:43:07.904 001 15748.24 446.06 52821.97 88888.00 2022-01-01 01:43:08.404 001 15748.25 446.05 52822.00 88888.00 2022-01-01 01:43:08.904 001 15748.27 446.04 52821.98 88888.00 2022-01-01 01:43:09.404 001 15748.31 446.03 52821.97 88888.00 2022-01-01 01:43:09.904 001 15748.24 446.04 52821.98 88888.00 2022-01-01 01:43:10.404 001 15748.27 446.05 52822.00 88888.00 2022-01-01 01:43:10.904 001 15748.24 445.99 52821.98 88888.00 2022-01-01 01:43:11.404 001 15748.23 446.00 52821.96 88888.00 2022-01-01 01:43:11.904 001 15748.25 446.05 52821.96 88888.00 2022-01-01 01:43:12.404 001 15748.25 446.07 52822.00 88888.00 2022-01-01 01:43:12.904 001 15748.20 446.07 52821.96 88888.00 2022-01-01 01:43:13.404 001 15748.16 446.07 52821.97 88888.00 2022-01-01 01:43:13.904 001 15748.10 446.05 52822.00 88888.00 2022-01-01 01:43:14.404 001 15748.14 446.06 52822.01 88888.00 2022-01-01 01:43:14.904 001 15748.15 446.09 52822.10 88888.00 2022-01-01 01:43:15.404 001 15748.14 446.07 52822.10 88888.00 2022-01-01 01:43:15.904 001 15748.17 446.04 52822.06 88888.00 2022-01-01 01:43:16.404 001 15748.18 446.03 52822.09 88888.00 2022-01-01 01:43:16.904 001 15748.22 446.08 52822.10 88888.00 2022-01-01 01:43:17.404 001 15748.24 446.08 52822.09 88888.00 2022-01-01 01:43:17.904 001 15748.23 446.08 52822.12 88888.00 2022-01-01 01:43:18.404 001 15748.20 446.13 52822.11 88888.00 2022-01-01 01:43:18.904 001 15748.17 446.16 52822.10 88888.00 2022-01-01 01:43:19.404 001 15748.10 446.12 52822.07 88888.00 2022-01-01 01:43:19.904 001 15748.10 446.10 52822.07 88888.00 2022-01-01 01:43:20.404 001 15748.08 446.12 52822.06 88888.00 2022-01-01 01:43:20.904 001 15748.14 446.13 52822.12 88888.00 2022-01-01 01:43:21.404 001 15748.16 446.10 52822.05 88888.00 2022-01-01 01:43:21.904 001 15748.15 446.10 52822.04 88888.00 2022-01-01 01:43:22.404 001 15748.16 446.13 52822.02 88888.00 2022-01-01 01:43:22.904 001 15748.18 446.18 52822.04 88888.00 2022-01-01 01:43:23.404 001 15748.17 446.15 52822.07 88888.00 2022-01-01 01:43:23.904 001 15748.13 446.14 52822.08 88888.00 2022-01-01 01:43:24.404 001 15748.17 446.12 52822.13 88888.00 2022-01-01 01:43:24.904 001 15748.17 446.10 52822.08 88888.00 2022-01-01 01:43:25.404 001 15748.20 446.15 52822.04 88888.00 2022-01-01 01:43:25.904 001 15748.23 446.16 52822.07 88888.00 2022-01-01 01:43:26.404 001 15748.22 446.15 52821.98 88888.00 2022-01-01 01:43:26.904 001 15748.17 446.15 52821.93 88888.00 2022-01-01 01:43:27.404 001 15748.22 446.18 52822.00 88888.00 2022-01-01 01:43:27.904 001 15748.24 446.21 52822.04 88888.00 2022-01-01 01:43:28.404 001 15748.22 446.16 52822.01 88888.00 2022-01-01 01:43:28.904 001 15748.22 446.18 52822.04 88888.00 2022-01-01 01:43:29.404 001 15748.23 446.19 52822.01 88888.00 2022-01-01 01:43:29.904 001 15748.16 446.22 52822.05 88888.00 2022-01-01 01:43:30.404 001 15748.23 446.25 52822.05 88888.00 2022-01-01 01:43:30.904 001 15748.20 446.24 52822.04 88888.00 2022-01-01 01:43:31.404 001 15748.10 446.23 52821.96 88888.00 2022-01-01 01:43:31.904 001 15748.10 446.22 52821.92 88888.00 2022-01-01 01:43:32.404 001 15748.16 446.24 52821.97 88888.00 2022-01-01 01:43:32.904 001 15748.17 446.26 52822.04 88888.00 2022-01-01 01:43:33.404 001 15748.17 446.26 52822.03 88888.00 2022-01-01 01:43:33.904 001 15748.18 446.27 52822.04 88888.00 2022-01-01 01:43:34.404 001 15748.16 446.27 52822.03 88888.00 2022-01-01 01:43:35.404 001 15748.13 446.25 52822.07 88888.00 2022-01-01 01:43:35.904 001 15748.14 446.22 52822.04 88888.00 2022-01-01 01:43:36.404 001 15748.09 446.21 52821.96 88888.00 2022-01-01 01:43:36.904 001 15748.08 446.23 52821.95 88888.00 2022-01-01 01:43:37.404 001 15748.10 446.27 52822.00 88888.00 2022-01-01 01:43:37.904 001 15748.10 446.27 52821.97 88888.00 2022-01-01 01:43:38.404 001 15748.10 446.23 52822.01 88888.00 2022-01-01 01:43:38.904 001 15748.04 446.21 52822.01 88888.00 2022-01-01 01:43:39.404 001 15747.99 446.19 52822.06 88888.00 2022-01-01 01:43:39.904 001 15748.04 446.19 52822.02 88888.00 2022-01-01 01:43:40.404 001 15748.07 446.24 52822.00 88888.00 2022-01-01 01:43:40.904 001 15748.04 446.25 52822.01 88888.00 2022-01-01 01:43:41.404 001 15748.00 446.24 52822.00 88888.00 2022-01-01 01:43:41.904 001 15748.02 446.21 52822.03 88888.00 2022-01-01 01:43:42.404 001 15748.01 446.17 52822.04 88888.00 2022-01-01 01:43:42.904 001 15748.01 446.18 52822.11 88888.00 2022-01-01 01:43:43.404 001 15748.05 446.23 52822.11 88888.00 2022-01-01 01:43:43.904 001 15748.08 446.23 52822.01 88888.00 2022-01-01 01:43:44.404 001 15748.09 446.24 52822.03 88888.00 2022-01-01 01:43:45.404 001 15748.06 446.29 52822.05 88888.00 2022-01-01 01:43:45.904 001 15748.05 446.29 52822.07 88888.00 2022-01-01 01:43:46.404 001 15748.13 446.24 52822.08 88888.00 2022-01-01 01:43:46.904 001 15748.15 446.27 52822.05 88888.00 2022-01-01 01:43:47.404 001 15748.14 446.30 52822.01 88888.00 2022-01-01 01:43:47.904 001 15748.18 446.31 52822.05 88888.00 2022-01-01 01:43:48.404 001 15748.16 446.32 52822.06 88888.00 2022-01-01 01:43:48.904 001 15748.16 446.34 52821.98 88888.00 2022-01-01 01:43:49.404 001 15748.22 446.31 52821.96 88888.00 2022-01-01 01:43:49.904 001 15748.22 446.31 52822.00 88888.00 2022-01-01 01:43:50.404 001 15748.26 446.31 52821.95 88888.00 2022-01-01 01:43:50.904 001 15748.23 446.27 52821.91 88888.00 2022-01-01 01:43:51.404 001 15748.24 446.32 52821.91 88888.00 2022-01-01 01:43:51.904 001 15748.23 446.35 52821.92 88888.00 2022-01-01 01:43:52.404 001 15748.22 446.34 52821.93 88888.00 2022-01-01 01:43:52.904 001 15748.25 446.32 52821.93 88888.00 2022-01-01 01:43:53.404 001 15748.24 446.36 52821.94 88888.00 2022-01-01 01:43:53.904 001 15748.22 446.38 52821.92 88888.00 2022-01-01 01:43:54.404 001 15748.23 446.38 52821.88 88888.00 2022-01-01 01:43:54.904 001 15748.22 446.34 52821.89 88888.00 2022-01-01 01:43:55.404 001 15748.22 446.35 52821.90 88888.00 2022-01-01 01:43:55.904 001 15748.24 446.35 52821.90 88888.00 2022-01-01 01:43:56.404 001 15748.24 446.41 52821.90 88888.00 2022-01-01 01:43:56.904 001 15748.18 446.45 52821.86 88888.00 2022-01-01 01:43:57.404 001 15748.16 446.42 52821.94 88888.00 2022-01-01 01:43:57.904 001 15748.18 446.39 52821.96 88888.00 2022-01-01 01:43:58.404 001 15748.18 446.40 52821.93 88888.00 2022-01-01 01:43:58.904 001 15748.23 446.36 52821.91 88888.00 2022-01-01 01:43:59.404 001 15748.25 446.38 52821.90 88888.00 2022-01-01 01:43:59.904 001 15748.20 446.35 52821.95 88888.00 2022-01-01 01:44:00.404 001 15748.27 446.36 52822.01 88888.00 2022-01-01 01:44:00.904 001 15748.25 446.38 52822.04 88888.00 2022-01-01 01:44:01.404 001 15748.22 446.36 52822.04 88888.00 2022-01-01 01:44:01.904 001 15748.23 446.35 52821.98 88888.00 2022-01-01 01:44:02.404 001 15748.27 446.32 52822.02 88888.00 2022-01-01 01:44:02.904 001 15748.25 446.35 52822.04 88888.00 2022-01-01 01:44:03.404 001 15748.24 446.39 52822.04 88888.00 2022-01-01 01:44:03.904 001 15748.23 446.38 52821.98 88888.00 2022-01-01 01:44:04.404 001 15748.25 446.34 52822.00 88888.00 2022-01-01 01:44:04.904 001 15748.19 446.32 52821.97 88888.00 2022-01-01 01:44:05.404 001 15748.24 446.38 52821.95 88888.00 2022-01-01 01:44:05.904 001 15748.22 446.36 52821.95 88888.00 2022-01-01 01:44:06.404 001 15748.25 446.34 52821.95 88888.00 2022-01-01 01:44:06.904 001 15748.19 446.40 52822.00 88888.00 2022-01-01 01:44:07.404 001 15748.20 446.41 52821.98 88888.00 2022-01-01 01:44:07.904 001 15748.19 446.41 52821.94 88888.00 2022-01-01 01:44:08.404 001 15748.22 446.40 52821.90 88888.00 2022-01-01 01:44:08.904 001 15748.24 446.41 52821.96 88888.00 2022-01-01 01:44:09.404 001 15748.29 446.40 52821.94 88888.00 2022-01-01 01:44:09.904 001 15748.27 446.44 52821.93 88888.00 2022-01-01 01:44:10.404 001 15748.32 446.42 52821.94 88888.00 2022-01-01 01:44:10.904 001 15748.29 446.40 52822.00 88888.00 2022-01-01 01:44:11.404 001 15748.26 446.38 52822.00 88888.00 2022-01-01 01:44:11.904 001 15748.32 446.35 52821.95 88888.00 2022-01-01 01:44:12.404 001 15748.32 446.38 52821.89 88888.00 2022-01-01 01:44:12.904 001 15748.31 446.38 52821.89 88888.00 2022-01-01 01:44:13.404 001 15748.27 446.39 52821.94 88888.00 2022-01-01 01:44:13.904 001 15748.28 446.41 52821.97 88888.00 2022-01-01 01:44:14.404 001 15748.26 446.42 52821.98 88888.00 2022-01-01 01:44:14.904 001 15748.26 446.40 52821.97 88888.00 2022-01-01 01:44:15.404 001 15748.28 446.38 52821.98 88888.00 2022-01-01 01:44:15.904 001 15748.33 446.38 52822.04 88888.00 2022-01-01 01:44:16.404 001 15748.33 446.42 52822.07 88888.00 2022-01-01 01:44:16.904 001 15748.36 446.42 52822.06 88888.00 2022-01-01 01:44:17.404 001 15748.35 446.41 52822.03 88888.00 2022-01-01 01:44:17.904 001 15748.28 446.40 52822.01 88888.00 2022-01-01 01:44:18.404 001 15748.31 446.41 52822.00 88888.00 2022-01-01 01:44:18.904 001 15748.35 446.44 52821.97 88888.00 2022-01-01 01:44:19.404 001 15748.35 446.45 52821.98 88888.00 2022-01-01 01:44:19.904 001 15748.31 446.43 52821.98 88888.00 2022-01-01 01:44:20.404 001 15748.34 446.42 52822.00 88888.00 2022-01-01 01:44:20.904 001 15748.38 446.44 52821.97 88888.00 2022-01-01 01:44:21.404 001 15748.40 446.49 52821.94 88888.00 2022-01-01 01:44:21.904 001 15748.43 446.51 52821.90 88888.00 2022-01-01 01:44:22.404 001 15748.43 446.47 52821.92 88888.00 2022-01-01 01:44:22.904 001 15748.40 446.47 52821.96 88888.00 2022-01-01 01:44:23.404 001 15748.38 446.43 52822.03 88888.00 2022-01-01 01:44:23.904 001 15748.38 446.40 52822.05 88888.00 2022-01-01 01:44:24.404 001 15748.37 446.41 52822.02 88888.00 2022-01-01 01:44:24.904 001 15748.37 446.42 52821.97 88888.00 2022-01-01 01:44:25.404 001 15748.36 446.44 52821.95 88888.00 2022-01-01 01:44:25.904 001 15748.35 446.43 52821.87 88888.00 2022-01-01 01:44:26.404 001 15748.33 446.41 52821.81 88888.00 2022-01-01 01:44:26.904 001 15748.34 446.41 52821.85 88888.00 2022-01-01 01:44:27.404 001 15748.32 446.41 52821.90 88888.00 2022-01-01 01:44:27.904 001 15748.34 446.42 52821.94 88888.00 2022-01-01 01:44:28.404 001 15748.35 446.39 52821.95 88888.00 2022-01-01 01:44:28.904 001 15748.33 446.33 52821.94 88888.00 2022-01-01 01:44:29.404 001 15748.36 446.36 52821.88 88888.00 2022-01-01 01:44:29.904 001 15748.35 446.40 52821.83 88888.00 2022-01-01 01:44:30.404 001 15748.26 446.40 52821.84 88888.00 2022-01-01 01:44:30.904 001 15748.32 446.40 52821.84 88888.00 2022-01-01 01:44:31.404 001 15748.34 446.38 52821.87 88888.00 2022-01-01 01:44:31.904 001 15748.34 446.38 52821.91 88888.00 2022-01-01 01:44:32.404 001 15748.33 446.34 52821.92 88888.00 2022-01-01 01:44:32.904 001 15748.36 446.33 52821.88 88888.00 2022-01-01 01:44:33.404 001 15748.36 446.39 52821.89 88888.00 2022-01-01 01:44:33.904 001 15748.35 446.40 52821.92 88888.00 2022-01-01 01:44:34.404 001 15748.29 446.40 52821.90 88888.00 2022-01-01 01:44:34.904 001 15748.28 446.38 52821.91 88888.00 2022-01-01 01:44:35.404 001 15748.31 446.40 52821.93 88888.00 2022-01-01 01:44:35.904 001 15748.34 446.36 52821.89 88888.00 2022-01-01 01:44:36.904 001 15748.41 446.33 52821.91 88888.00 2022-01-01 01:44:37.404 001 15748.36 446.33 52822.01 88888.00 2022-01-01 01:44:37.904 001 15748.31 446.33 52822.03 88888.00 2022-01-01 01:44:38.404 001 15748.31 446.34 52821.98 88888.00 2022-01-01 01:44:38.904 001 15748.31 446.38 52821.95 88888.00 2022-01-01 01:44:39.404 001 15748.31 446.38 52821.91 88888.00 2022-01-01 01:44:39.904 001 15748.31 446.40 52822.01 88888.00 2022-01-01 01:44:40.404 001 15748.32 446.42 52821.96 88888.00 2022-01-01 01:44:40.904 001 15748.35 446.39 52821.95 88888.00 2022-01-01 01:44:41.404 001 15748.32 446.36 52821.88 88888.00 2022-01-01 01:44:41.904 001 15748.33 446.36 52821.88 88888.00 2022-01-01 01:44:42.404 001 15748.29 446.40 52821.85 88888.00 2022-01-01 01:44:42.904 001 15748.34 446.41 52821.88 88888.00 2022-01-01 01:44:43.404 001 15748.31 446.41 52821.95 88888.00 2022-01-01 01:44:43.904 001 15748.33 446.39 52821.97 88888.00 2022-01-01 01:44:44.904 001 15748.38 446.35 52821.97 88888.00 2022-01-01 01:44:45.404 001 15748.37 446.42 52822.00 88888.00 2022-01-01 01:44:45.904 001 15748.35 446.41 52822.01 88888.00 2022-01-01 01:44:46.404 001 15748.33 446.40 52821.90 88888.00 2022-01-01 01:44:46.904 001 15748.36 446.39 52821.89 88888.00 2022-01-01 01:44:47.404 001 15748.36 446.41 52821.93 88888.00 2022-01-01 01:44:47.904 001 15748.36 446.44 52821.94 88888.00 2022-01-01 01:44:48.404 001 15748.36 446.41 52821.94 88888.00 2022-01-01 01:44:48.904 001 15748.31 446.36 52821.94 88888.00 2022-01-01 01:44:49.404 001 15748.33 446.33 52821.94 88888.00 2022-01-01 01:44:49.904 001 15748.34 446.30 52821.92 88888.00 2022-01-01 01:44:50.404 001 15748.35 446.30 52821.96 88888.00 2022-01-01 01:44:50.904 001 15748.29 446.31 52821.94 88888.00 2022-01-01 01:44:51.404 001 15748.28 446.33 52821.98 88888.00 2022-01-01 01:44:51.904 001 15748.27 446.35 52821.97 88888.00 2022-01-01 01:44:52.404 001 15748.27 446.36 52821.90 88888.00 2022-01-01 01:44:52.904 001 15748.31 446.39 52821.89 88888.00 2022-01-01 01:44:53.404 001 15748.35 446.36 52821.87 88888.00 2022-01-01 01:44:53.904 001 15748.34 446.31 52821.85 88888.00 2022-01-01 01:44:54.404 001 15748.36 446.32 52821.90 88888.00 2022-01-01 01:44:54.905 001 15748.38 446.32 52821.90 88888.00 2022-01-01 01:44:55.405 001 15748.33 446.32 52821.89 88888.00 2022-01-01 01:44:55.905 001 15748.31 446.34 52821.90 88888.00 2022-01-01 01:44:56.405 001 15748.29 446.35 52821.91 88888.00 2022-01-01 01:44:56.905 001 15748.32 446.35 52821.89 88888.00 2022-01-01 01:44:57.405 001 15748.32 446.33 52821.88 88888.00 2022-01-01 01:44:57.905 001 15748.31 446.39 52821.87 88888.00 2022-01-01 01:44:58.405 001 15748.29 446.32 52821.87 88888.00 2022-01-01 01:44:58.905 001 15748.32 446.30 52821.86 88888.00 2022-01-01 01:44:59.405 001 15748.26 446.33 52821.86 88888.00 2022-01-01 01:44:59.905 001 15748.26 446.32 52821.90 88888.00 2022-01-01 01:45:00.405 001 15748.26 446.36 52821.90 88888.00 2022-01-01 01:45:00.905 001 15748.25 446.36 52821.88 88888.00 2022-01-01 01:45:01.405 001 15748.24 446.39 52821.82 88888.00 2022-01-01 01:45:01.905 001 15748.25 446.38 52821.82 88888.00 2022-01-01 01:45:02.405 001 15748.31 446.34 52821.85 88888.00 2022-01-01 01:45:02.905 001 15748.31 446.33 52821.88 88888.00 2022-01-01 01:45:03.405 001 15748.27 446.36 52821.91 88888.00 2022-01-01 01:45:03.905 001 15748.25 446.38 52821.90 88888.00 2022-01-01 01:45:04.405 001 15748.27 446.38 52821.92 88888.00 2022-01-01 01:45:04.905 001 15748.31 446.38 52821.93 88888.00 2022-01-01 01:45:05.405 001 15748.28 446.33 52821.97 88888.00 2022-01-01 01:45:05.905 001 15748.28 446.29 52822.02 88888.00 2022-01-01 01:45:06.405 001 15748.31 446.30 52821.96 88888.00 2022-01-01 01:45:06.905 001 15748.27 446.32 52821.96 88888.00 2022-01-01 01:45:07.405 001 15748.24 446.34 52821.95 88888.00 2022-01-01 01:45:07.905 001 15748.25 446.33 52821.95 88888.00 2022-01-01 01:45:08.405 001 15748.27 446.31 52822.01 88888.00 2022-01-01 01:45:08.905 001 15748.32 446.30 52821.96 88888.00 2022-01-01 01:45:09.405 001 15748.31 446.27 52821.92 88888.00 2022-01-01 01:45:09.905 001 15748.31 446.29 52821.95 88888.00 2022-01-01 01:45:10.405 001 15748.31 446.31 52821.95 88888.00 2022-01-01 01:45:10.905 001 15748.32 446.33 52822.00 88888.00 2022-01-01 01:45:11.405 001 15748.26 446.32 52822.00 88888.00 2022-01-01 01:45:11.905 001 15748.27 446.32 52821.94 88888.00 2022-01-01 01:45:12.405 001 15748.33 446.33 52821.93 88888.00 2022-01-01 01:45:12.905 001 15748.29 446.35 52821.88 88888.00 2022-01-01 01:45:13.405 001 15748.27 446.36 52821.88 88888.00 2022-01-01 01:45:13.905 001 15748.32 446.36 52821.88 88888.00 2022-01-01 01:45:14.405 001 15748.34 446.35 52821.83 88888.00 2022-01-01 01:45:14.905 001 15748.31 446.34 52821.83 88888.00 2022-01-01 01:45:15.405 001 15748.34 446.32 52821.84 88888.00 2022-01-01 01:45:15.905 001 15748.35 446.31 52821.83 88888.00 2022-01-01 01:45:16.405 001 15748.35 446.30 52821.85 88888.00 2022-01-01 01:45:16.905 001 15748.33 446.30 52821.84 88888.00 2022-01-01 01:45:17.405 001 15748.33 446.29 52821.87 88888.00 2022-01-01 01:45:18.405 001 15748.31 446.26 52821.92 88888.00 2022-01-01 01:45:18.905 001 15748.29 446.27 52821.95 88888.00 2022-01-01 01:45:19.405 001 15748.34 446.24 52821.93 88888.00 2022-01-01 01:45:19.905 001 15748.35 446.25 52821.98 88888.00 2022-01-01 01:45:20.405 001 15748.32 446.27 52821.91 88888.00 2022-01-01 01:45:20.905 001 15748.34 446.24 52821.95 88888.00 2022-01-01 01:45:21.405 001 15748.35 446.26 52821.94 88888.00 2022-01-01 01:45:21.905 001 15748.36 446.29 52821.91 88888.00 2022-01-01 01:45:22.405 001 15748.31 446.25 52821.90 88888.00 2022-01-01 01:45:22.905 001 15748.32 446.26 52821.96 88888.00 2022-01-01 01:45:23.405 001 15748.25 446.27 52821.97 88888.00 2022-01-01 01:45:23.905 001 15748.23 446.29 52821.92 88888.00 2022-01-01 01:45:24.405 001 15748.22 446.25 52821.90 88888.00 2022-01-01 01:45:24.905 001 15748.20 446.24 52821.94 88888.00 2022-01-01 01:45:25.405 001 15748.25 446.25 52821.91 88888.00 2022-01-01 01:45:25.905 001 15748.24 446.21 52821.87 88888.00 2022-01-01 01:45:26.405 001 15748.27 446.19 52821.82 88888.00 2022-01-01 01:45:26.905 001 15748.27 446.21 52821.78 88888.00 2022-01-01 01:45:27.405 001 15748.20 446.21 52821.81 88888.00 2022-01-01 01:45:28.405 001 15748.14 446.23 52821.81 88888.00 2022-01-01 01:45:28.905 001 15748.15 446.26 52821.82 88888.00 2022-01-01 01:45:29.405 001 15748.15 446.27 52821.73 88888.00 2022-01-01 01:45:29.905 001 15748.11 446.23 52821.80 88888.00 2022-01-01 01:45:30.405 001 15748.09 446.23 52821.78 88888.00 2022-01-01 01:45:30.905 001 15748.10 446.24 52821.76 88888.00 2022-01-01 01:45:31.405 001 15748.13 446.24 52821.84 88888.00 2022-01-01 01:45:31.905 001 15748.10 446.25 52821.83 88888.00 2022-01-01 01:45:32.405 001 15748.07 446.22 52821.86 88888.00 2022-01-01 01:45:32.905 001 15748.06 446.18 52821.92 88888.00 2022-01-01 01:45:33.405 001 15748.15 446.21 52821.92 88888.00 2022-01-01 01:45:33.905 001 15748.17 446.22 52821.91 88888.00 2022-01-01 01:45:34.405 001 15748.15 446.23 52821.90 88888.00 2022-01-01 01:45:34.905 001 15748.09 446.18 52821.91 88888.00 2022-01-01 01:45:35.405 001 15748.10 446.18 52821.89 88888.00 2022-01-01 01:45:35.905 001 15748.07 446.16 52821.94 88888.00 2022-01-01 01:45:36.405 001 15748.05 446.12 52821.93 88888.00 2022-01-01 01:45:36.905 001 15748.05 446.09 52821.93 88888.00 2022-01-01 01:45:37.405 001 15748.02 446.12 52821.92 88888.00 2022-01-01 01:45:37.905 001 15748.05 446.10 52821.88 88888.00 2022-01-01 01:45:38.405 001 15748.11 446.08 52821.89 88888.00 2022-01-01 01:45:38.905 001 15748.09 446.07 52821.94 88888.00 2022-01-01 01:45:39.405 001 15748.05 446.09 52821.91 88888.00 2022-01-01 01:45:39.905 001 15748.01 446.10 52821.87 88888.00 2022-01-01 01:45:40.405 001 15748.04 446.07 52821.92 88888.00 2022-01-01 01:45:40.905 001 15748.01 446.07 52821.88 88888.00 2022-01-01 01:45:41.405 001 15748.01 446.03 52821.87 88888.00 2022-01-01 01:45:41.905 001 15748.00 446.01 52821.81 88888.00 2022-01-01 01:45:42.405 001 15748.00 446.05 52821.85 88888.00 2022-01-01 01:45:42.905 001 15748.01 446.09 52821.89 88888.00 2022-01-01 01:45:43.405 001 15748.00 446.09 52821.87 88888.00 2022-01-01 01:45:43.905 001 15748.04 446.10 52821.86 88888.00 2022-01-01 01:45:44.405 001 15748.06 446.12 52821.84 88888.00 2022-01-01 01:45:44.905 001 15748.01 446.09 52821.84 88888.00 2022-01-01 01:45:45.405 001 15747.98 446.07 52821.86 88888.00 2022-01-01 01:45:45.905 001 15748.01 446.08 52821.87 88888.00 2022-01-01 01:45:46.405 001 15747.98 446.07 52821.89 88888.00 2022-01-01 01:45:46.905 001 15747.97 446.10 52821.89 88888.00 2022-01-01 01:45:47.405 001 15747.99 446.09 52821.85 88888.00 2022-01-01 01:45:48.405 001 15748.01 446.07 52821.80 88888.00 2022-01-01 01:45:48.905 001 15748.06 446.09 52821.82 88888.00 2022-01-01 01:45:49.405 001 15748.06 446.09 52821.81 88888.00 2022-01-01 01:45:49.905 001 15748.07 446.09 52821.83 88888.00 2022-01-01 01:45:50.405 001 15748.08 446.07 52821.81 88888.00 2022-01-01 01:45:50.905 001 15748.02 446.06 52821.78 88888.00 2022-01-01 01:45:51.405 001 15748.02 446.05 52821.82 88888.00 2022-01-01 01:45:51.905 001 15748.02 446.07 52821.78 88888.00 2022-01-01 01:45:52.405 001 15748.00 446.09 52821.77 88888.00 2022-01-01 01:45:52.905 001 15748.00 446.07 52821.82 88888.00 2022-01-01 01:45:53.405 001 15748.07 446.08 52821.84 88888.00 2022-01-01 01:45:53.905 001 15748.07 446.08 52821.86 88888.00 2022-01-01 01:45:54.405 001 15748.06 446.05 52821.85 88888.00 2022-01-01 01:45:54.905 001 15747.97 446.07 52821.86 88888.00 2022-01-01 01:45:55.405 001 15747.93 446.07 52821.87 88888.00 2022-01-01 01:45:55.905 001 15747.91 446.05 52821.88 88888.00 2022-01-01 01:45:56.405 001 15747.92 446.05 52821.88 88888.00 2022-01-01 01:45:56.905 001 15747.96 446.06 52821.92 88888.00 2022-01-01 01:45:57.405 001 15747.91 446.08 52821.81 88888.00 2022-01-01 01:45:57.905 001 15747.91 446.12 52821.81 88888.00 2022-01-01 01:45:58.405 001 15747.89 446.13 52821.78 88888.00 2022-01-01 01:45:58.905 001 15747.87 446.12 52821.78 88888.00 2022-01-01 01:45:59.405 001 15747.86 446.06 52821.76 88888.00 2022-01-01 01:45:59.905 001 15747.92 446.04 52821.78 88888.00 2022-01-01 01:46:00.405 001 15747.90 446.03 52821.76 88888.00 2022-01-01 01:46:00.905 001 15747.87 446.04 52821.74 88888.00 2022-01-01 01:46:01.405 001 15747.87 446.05 52821.72 88888.00 2022-01-01 01:46:01.905 001 15747.93 446.05 52821.71 88888.00 2022-01-01 01:46:02.405 001 15747.90 446.05 52821.73 88888.00 2022-01-01 01:46:02.905 001 15747.91 446.04 52821.82 88888.00 2022-01-01 01:46:03.405 001 15747.93 445.98 52821.78 88888.00 2022-01-01 01:46:03.905 001 15747.92 445.96 52821.74 88888.00 2022-01-01 01:46:04.405 001 15747.91 445.98 52821.69 88888.00 2022-01-01 01:46:04.905 001 15747.88 446.01 52821.70 88888.00 2022-01-01 01:46:05.405 001 15747.89 446.04 52821.81 88888.00 2022-01-01 01:46:05.905 001 15747.91 446.04 52821.82 88888.00 2022-01-01 01:46:06.405 001 15747.91 446.06 52821.76 88888.00 2022-01-01 01:46:06.905 001 15747.98 446.04 52821.78 88888.00 2022-01-01 01:46:07.405 001 15747.97 446.03 52821.83 88888.00 2022-01-01 01:46:07.905 001 15747.97 446.04 52821.86 88888.00 2022-01-01 01:46:08.405 001 15748.01 446.05 52821.81 88888.00 2022-01-01 01:46:08.905 001 15747.97 446.04 52821.74 88888.00 2022-01-01 01:46:09.405 001 15747.99 446.03 52821.71 88888.00 2022-01-01 01:46:09.905 001 15747.99 446.07 52821.71 88888.00 2022-01-01 01:46:10.405 001 15747.98 446.09 52821.69 88888.00 2022-01-01 01:46:10.905 001 15747.96 446.10 52821.75 88888.00 2022-01-01 01:46:11.405 001 15748.00 446.06 52821.75 88888.00 2022-01-01 01:46:11.905 001 15748.02 446.00 52821.74 88888.00 2022-01-01 01:46:12.405 001 15748.05 445.96 52821.76 88888.00 2022-01-01 01:46:12.905 001 15748.07 445.95 52821.76 88888.00 2022-01-01 01:46:13.405 001 15748.04 445.96 52821.73 88888.00 2022-01-01 01:46:13.905 001 15748.01 445.98 52821.75 88888.00 2022-01-01 01:46:14.405 001 15747.99 445.99 52821.77 88888.00 2022-01-01 01:46:14.905 001 15747.98 446.00 52821.81 88888.00 2022-01-01 01:46:15.405 001 15747.97 445.98 52821.73 88888.00 2022-01-01 01:46:15.905 001 15747.99 446.03 52821.74 88888.00 2022-01-01 01:46:16.405 001 15748.00 446.04 52821.76 88888.00 2022-01-01 01:46:16.905 001 15748.00 446.01 52821.81 88888.00 2022-01-01 01:46:17.405 001 15748.04 445.98 52821.78 88888.00 2022-01-01 01:46:17.905 001 15748.07 445.98 52821.78 88888.00 2022-01-01 01:46:18.405 001 15748.06 446.01 52821.76 88888.00 2022-01-01 01:46:18.905 001 15748.02 446.00 52821.74 88888.00 2022-01-01 01:46:19.405 001 15748.00 446.05 52821.78 88888.00 2022-01-01 01:46:19.905 001 15748.05 446.05 52821.83 88888.00 2022-01-01 01:46:20.405 001 15748.06 446.01 52821.83 88888.00 2022-01-01 01:46:20.905 001 15748.04 446.00 52821.86 88888.00 2022-01-01 01:46:21.405 001 15748.04 446.00 52821.85 88888.00 2022-01-01 01:46:21.905 001 15748.07 445.99 52821.85 88888.00 2022-01-01 01:46:22.405 001 15748.04 446.00 52821.83 88888.00 2022-01-01 01:46:22.905 001 15748.00 446.01 52821.85 88888.00 2022-01-01 01:46:23.405 001 15747.98 446.04 52821.78 88888.00 2022-01-01 01:46:23.905 001 15748.04 446.01 52821.80 88888.00 2022-01-01 01:46:24.405 001 15748.01 445.96 52821.78 88888.00 2022-01-01 01:46:24.905 001 15747.99 445.96 52821.74 88888.00 2022-01-01 01:46:25.405 001 15747.96 445.97 52821.69 88888.00 2022-01-01 01:46:25.905 001 15747.92 445.98 52821.63 88888.00 2022-01-01 01:46:26.405 001 15747.96 445.98 52821.72 88888.00 2022-01-01 01:46:26.905 001 15747.99 445.98 52821.72 88888.00 2022-01-01 01:46:27.405 001 15747.98 445.98 52821.73 88888.00 2022-01-01 01:46:27.905 001 15747.97 446.03 52821.75 88888.00 2022-01-01 01:46:28.405 001 15748.05 446.00 52821.71 88888.00 2022-01-01 01:46:28.905 001 15748.08 445.98 52821.73 88888.00 2022-01-01 01:46:29.405 001 15748.06 445.97 52821.84 88888.00 2022-01-01 01:46:29.905 001 15748.05 445.96 52821.86 88888.00 2022-01-01 01:46:30.405 001 15748.05 445.95 52821.82 88888.00 2022-01-01 01:46:30.905 001 15748.09 445.97 52821.76 88888.00 2022-01-01 01:46:31.405 001 15748.06 445.97 52821.71 88888.00 2022-01-01 01:46:31.905 001 15748.06 445.95 52821.75 88888.00 2022-01-01 01:46:32.405 001 15748.01 445.95 52821.81 88888.00 2022-01-01 01:46:32.905 001 15748.08 445.98 52821.77 88888.00 2022-01-01 01:46:33.405 001 15748.08 445.99 52821.76 88888.00 2022-01-01 01:46:33.905 001 15748.06 445.96 52821.78 88888.00 2022-01-01 01:46:34.405 001 15748.09 445.92 52821.83 88888.00 2022-01-01 01:46:34.905 001 15748.10 445.90 52821.87 88888.00 2022-01-01 01:46:35.405 001 15748.07 445.90 52821.95 88888.00 2022-01-01 01:46:35.905 001 15748.13 445.90 52821.94 88888.00 2022-01-01 01:46:36.405 001 15748.15 445.93 52821.89 88888.00 2022-01-01 01:46:36.905 001 15748.16 446.00 52821.88 88888.00 2022-01-01 01:46:37.405 001 15748.13 445.97 52821.87 88888.00 2022-01-01 01:46:37.905 001 15748.10 445.97 52821.94 88888.00 2022-01-01 01:46:38.405 001 15748.04 445.99 52821.96 88888.00 2022-01-01 01:46:38.905 001 15748.04 446.01 52822.01 88888.00 2022-01-01 01:46:39.405 001 15748.06 446.05 52821.94 88888.00 2022-01-01 01:46:39.905 001 15748.04 446.04 52821.92 88888.00 2022-01-01 01:46:40.405 001 15748.00 446.01 52821.95 88888.00 2022-01-01 01:46:40.905 001 15748.01 445.98 52821.91 88888.00 2022-01-01 01:46:41.405 001 15748.00 446.03 52822.00 88888.00 2022-01-01 01:46:41.905 001 15748.04 446.04 52822.00 88888.00 2022-01-01 01:46:42.405 001 15747.99 446.05 52821.98 88888.00 2022-01-01 01:46:42.905 001 15748.00 446.01 52821.95 88888.00 2022-01-01 01:46:43.405 001 15748.00 445.96 52821.96 88888.00 2022-01-01 01:46:43.905 001 15748.01 446.04 52821.97 88888.00 2022-01-01 01:46:44.405 001 15748.01 446.03 52821.96 88888.00 2022-01-01 01:46:44.905 001 15747.98 446.01 52821.98 88888.00 2022-01-01 01:46:45.405 001 15747.96 446.00 52821.96 88888.00 2022-01-01 01:46:45.905 001 15747.97 446.00 52821.98 88888.00 2022-01-01 01:46:46.405 001 15747.91 446.00 52821.92 88888.00 2022-01-01 01:46:46.905 001 15747.92 445.98 52821.93 88888.00 2022-01-01 01:46:47.405 001 15747.91 445.96 52821.92 88888.00 2022-01-01 01:46:47.905 001 15747.97 445.98 52821.96 88888.00 2022-01-01 01:46:48.405 001 15747.98 446.01 52821.93 88888.00 2022-01-01 01:46:48.905 001 15747.92 445.98 52821.91 88888.00 2022-01-01 01:46:50.405 001 15747.96 446.01 52822.02 88888.00 2022-01-01 01:46:50.905 001 15747.92 446.03 52822.02 88888.00 2022-01-01 01:46:51.405 001 15747.89 446.04 52822.06 88888.00 2022-01-01 01:46:51.905 001 15747.89 446.07 52822.01 88888.00 2022-01-01 01:46:52.405 001 15747.95 446.08 52822.02 88888.00 2022-01-01 01:46:52.905 001 15747.97 446.01 52821.95 88888.00 2022-01-01 01:46:53.405 001 15747.97 446.04 52822.02 88888.00 2022-01-01 01:46:53.905 001 15747.92 446.06 52822.03 88888.00 2022-01-01 01:46:54.405 001 15747.91 446.01 52821.97 88888.00 2022-01-01 01:46:54.905 001 15747.92 446.00 52822.04 88888.00 2022-01-01 01:46:55.405 001 15747.93 446.04 52822.07 88888.00 2022-01-01 01:46:55.905 001 15747.89 446.05 52822.09 88888.00 2022-01-01 01:46:56.405 001 15747.86 446.05 52822.04 88888.00 2022-01-01 01:46:56.905 001 15747.83 446.05 52822.06 88888.00 2022-01-01 01:46:57.405 001 15747.88 446.06 52822.09 88888.00 2022-01-01 01:46:57.905 001 15747.89 446.05 52822.02 88888.00 2022-01-01 01:46:58.405 001 15747.87 446.03 52822.05 88888.00 2022-01-01 01:46:58.905 001 15747.88 446.04 52822.05 88888.00 2022-01-01 01:46:59.405 001 15747.89 446.06 52822.06 88888.00 2022-01-01 01:46:59.905 001 15747.91 446.09 52822.03 88888.00 2022-01-01 01:47:00.405 001 15747.90 446.07 52822.00 88888.00 2022-01-01 01:47:00.905 001 15747.83 446.09 52822.00 88888.00 2022-01-01 01:47:01.405 001 15747.83 446.09 52822.00 88888.00 2022-01-01 01:47:01.905 001 15747.88 446.07 52822.03 88888.00 2022-01-01 01:47:02.405 001 15747.92 446.09 52821.98 88888.00 2022-01-01 01:47:02.905 001 15747.89 446.06 52822.02 88888.00 2022-01-01 01:47:03.405 001 15747.89 446.09 52821.98 88888.00 2022-01-01 01:47:03.905 001 15747.93 446.09 52822.03 88888.00 2022-01-01 01:47:04.405 001 15747.95 446.10 52822.06 88888.00 2022-01-01 01:47:04.905 001 15747.96 446.12 52822.07 88888.00 2022-01-01 01:47:05.405 001 15747.96 446.12 52822.08 88888.00 2022-01-01 01:47:05.905 001 15747.98 446.12 52822.11 88888.00 2022-01-01 01:47:06.405 001 15747.99 446.14 52822.10 88888.00 2022-01-01 01:47:06.905 001 15747.95 446.10 52822.12 88888.00 2022-01-01 01:47:07.405 001 15747.91 446.08 52822.12 88888.00 2022-01-01 01:47:07.905 001 15747.90 446.10 52822.13 88888.00 2022-01-01 01:47:08.405 001 15747.91 446.10 52822.13 88888.00 2022-01-01 01:47:08.905 001 15747.92 446.12 52822.17 88888.00 2022-01-01 01:47:09.405 001 15747.91 446.13 52822.13 88888.00 2022-01-01 01:47:09.905 001 15747.92 446.09 52822.09 88888.00 2022-01-01 01:47:10.405 001 15747.91 446.07 52822.07 88888.00 2022-01-01 01:47:10.905 001 15747.87 446.08 52822.10 88888.00 2022-01-01 01:47:11.405 001 15747.88 446.12 52822.14 88888.00 2022-01-01 01:47:11.905 001 15747.89 446.14 52822.13 88888.00 2022-01-01 01:47:12.405 001 15747.89 446.17 52822.09 88888.00 2022-01-01 01:47:12.905 001 15747.82 446.16 52822.06 88888.00 2022-01-01 01:47:13.405 001 15747.84 446.19 52822.06 88888.00 2022-01-01 01:47:13.905 001 15747.84 446.22 52822.10 88888.00 2022-01-01 01:47:14.405 001 15747.78 446.24 52822.13 88888.00 2022-01-01 01:47:14.905 001 15747.73 446.24 52822.14 88888.00 2022-01-01 01:47:15.405 001 15747.79 446.21 52822.16 88888.00 2022-01-01 01:47:15.905 001 15747.75 446.16 52822.20 88888.00 2022-01-01 01:47:16.405 001 15747.77 446.14 52822.16 88888.00 2022-01-01 01:47:16.905 001 15747.78 446.15 52822.12 88888.00 2022-01-01 01:47:17.905 001 15747.72 446.17 52822.09 88888.00 2022-01-01 01:47:18.405 001 15747.73 446.17 52822.11 88888.00 2022-01-01 01:47:18.905 001 15747.72 446.15 52822.10 88888.00 2022-01-01 01:47:19.405 001 15747.74 446.18 52822.09 88888.00 2022-01-01 01:47:19.905 001 15747.74 446.23 52822.10 88888.00 2022-01-01 01:47:20.405 001 15747.74 446.22 52822.08 88888.00 2022-01-01 01:47:20.905 001 15747.73 446.21 52822.08 88888.00 2022-01-01 01:47:21.405 001 15747.73 446.22 52822.14 88888.00 2022-01-01 01:47:21.905 001 15747.72 446.22 52822.21 88888.00 2022-01-01 01:47:22.405 001 15747.68 446.21 52822.16 88888.00 2022-01-01 01:47:22.905 001 15747.73 446.22 52822.16 88888.00 2022-01-01 01:47:23.405 001 15747.78 446.22 52822.20 88888.00 2022-01-01 01:47:23.905 001 15747.77 446.22 52822.22 88888.00 2022-01-01 01:47:24.405 001 15747.75 446.24 52822.17 88888.00 2022-01-01 01:47:24.905 001 15747.77 446.24 52822.21 88888.00 2022-01-01 01:47:25.405 001 15747.73 446.26 52822.28 88888.00 2022-01-01 01:47:25.905 001 15747.74 446.29 52822.27 88888.00 2022-01-01 01:47:26.405 001 15747.78 446.26 52822.21 88888.00 2022-01-01 01:47:26.905 001 15747.79 446.25 52822.23 88888.00 2022-01-01 01:47:27.405 001 15747.77 446.31 52822.18 88888.00 2022-01-01 01:47:27.905 001 15747.77 446.36 52822.17 88888.00 2022-01-01 01:47:28.405 001 15747.78 446.33 52822.16 88888.00 2022-01-01 01:47:28.905 001 15747.79 446.29 52822.12 88888.00 2022-01-01 01:47:29.405 001 15747.78 446.27 52822.12 88888.00 2022-01-01 01:47:29.905 001 15747.73 446.31 52822.12 88888.00 2022-01-01 01:47:30.405 001 15747.69 446.34 52822.12 88888.00 2022-01-01 01:47:30.905 001 15747.66 446.35 52822.08 88888.00 2022-01-01 01:47:31.405 001 15747.64 446.35 52822.07 88888.00 2022-01-01 01:47:31.905 001 15747.64 446.32 52822.09 88888.00 2022-01-01 01:47:32.405 001 15747.70 446.32 52822.10 88888.00 2022-01-01 01:47:32.905 001 15747.71 446.33 52822.08 88888.00 2022-01-01 01:47:33.405 001 15747.71 446.33 52822.04 88888.00 2022-01-01 01:47:33.905 001 15747.70 446.35 52822.06 88888.00 2022-01-01 01:47:34.405 001 15747.72 446.36 52822.09 88888.00 2022-01-01 01:47:34.905 001 15747.70 446.38 52822.10 88888.00 2022-01-01 01:47:35.405 001 15747.68 446.35 52822.08 88888.00 2022-01-01 01:47:35.905 001 15747.65 446.34 52822.12 88888.00 2022-01-01 01:47:36.405 001 15747.70 446.33 52822.15 88888.00 2022-01-01 01:47:36.905 001 15747.69 446.31 52822.13 88888.00 2022-01-01 01:47:37.405 001 15747.68 446.33 52822.18 88888.00 2022-01-01 01:47:37.905 001 15747.63 446.36 52822.07 88888.00 2022-01-01 01:47:38.405 001 15747.59 446.36 52822.10 88888.00 2022-01-01 01:47:38.905 001 15747.66 446.40 52822.14 88888.00 2022-01-01 01:47:39.405 001 15747.66 446.41 52822.23 88888.00 2022-01-01 01:47:39.905 001 15747.66 446.40 52822.28 88888.00 2022-01-01 01:47:40.405 001 15747.73 446.40 52822.24 88888.00 2022-01-01 01:47:40.905 001 15747.72 446.38 52822.23 88888.00 2022-01-01 01:47:41.405 001 15747.69 446.35 52822.26 88888.00 2022-01-01 01:47:41.905 001 15747.70 446.36 52822.25 88888.00 2022-01-01 01:47:42.405 001 15747.69 446.38 52822.25 88888.00 2022-01-01 01:47:42.905 001 15747.69 446.39 52822.25 88888.00 2022-01-01 01:47:43.405 001 15747.66 446.41 52822.22 88888.00 2022-01-01 01:47:43.905 001 15747.65 446.40 52822.20 88888.00 2022-01-01 01:47:44.405 001 15747.66 446.38 52822.18 88888.00 2022-01-01 01:47:44.905 001 15747.66 446.38 52822.15 88888.00 2022-01-01 01:47:45.405 001 15747.69 446.34 52822.18 88888.00 2022-01-01 01:47:45.905 001 15747.71 446.32 52822.21 88888.00 2022-01-01 01:47:46.405 001 15747.73 446.34 52822.16 88888.00 2022-01-01 01:47:46.905 001 15747.66 446.36 52822.22 88888.00 2022-01-01 01:47:47.405 001 15747.66 446.35 52822.22 88888.00 2022-01-01 01:47:47.905 001 15747.64 446.33 52822.13 88888.00 2022-01-01 01:47:48.405 001 15747.64 446.36 52822.11 88888.00 2022-01-01 01:47:48.905 001 15747.64 446.38 52822.13 88888.00 2022-01-01 01:47:49.405 001 15747.63 446.39 52822.15 88888.00 2022-01-01 01:47:49.905 001 15747.63 446.36 52822.13 88888.00 2022-01-01 01:47:50.405 001 15747.62 446.33 52822.14 88888.00 2022-01-01 01:47:50.905 001 15747.63 446.36 52822.10 88888.00 2022-01-01 01:47:51.405 001 15747.64 446.34 52822.12 88888.00 2022-01-01 01:47:51.905 001 15747.69 446.33 52822.15 88888.00 2022-01-01 01:47:52.405 001 15747.70 446.33 52822.17 88888.00 2022-01-01 01:47:52.905 001 15747.66 446.32 52822.18 88888.00 2022-01-01 01:47:53.405 001 15747.68 446.35 52822.18 88888.00 2022-01-01 01:47:53.905 001 15747.69 446.31 52822.22 88888.00 2022-01-01 01:47:54.405 001 15747.70 446.30 52822.21 88888.00 2022-01-01 01:47:54.905 001 15747.73 446.29 52822.26 88888.00 2022-01-01 01:47:55.405 001 15747.70 446.30 52822.29 88888.00 2022-01-01 01:47:55.905 001 15747.69 446.33 52822.28 88888.00 2022-01-01 01:47:56.405 001 15747.70 446.32 52822.22 88888.00 2022-01-01 01:47:56.905 001 15747.65 446.31 52822.20 88888.00 2022-01-01 01:47:57.405 001 15747.65 446.27 52822.17 88888.00 2022-01-01 01:47:57.905 001 15747.71 446.32 52822.20 88888.00 2022-01-01 01:47:58.405 001 15747.72 446.33 52822.21 88888.00 2022-01-01 01:47:58.905 001 15747.73 446.34 52822.20 88888.00 2022-01-01 01:47:59.405 001 15747.77 446.29 52822.17 88888.00 2022-01-01 01:47:59.905 001 15747.78 446.27 52822.20 88888.00 2022-01-01 01:48:00.405 001 15747.77 446.29 52822.15 88888.00 2022-01-01 01:48:01.405 001 15747.79 446.23 52822.21 88888.00 2022-01-01 01:48:01.905 001 15747.72 446.29 52822.17 88888.00 2022-01-01 01:48:02.405 001 15747.65 446.29 52822.06 88888.00 2022-01-01 01:48:02.905 001 15747.65 446.26 52822.09 88888.00 2022-01-01 01:48:03.405 001 15747.68 446.27 52822.12 88888.00 2022-01-01 01:48:03.905 001 15747.64 446.30 52822.16 88888.00 2022-01-01 01:48:04.405 001 15747.60 446.27 52822.12 88888.00 2022-01-01 01:48:04.905 001 15747.57 446.27 52822.09 88888.00 2022-01-01 01:48:05.405 001 15747.53 446.27 52822.06 88888.00 2022-01-01 01:48:05.905 001 15747.60 446.24 52822.11 88888.00 2022-01-01 01:48:06.405 001 15747.64 446.25 52822.12 88888.00 2022-01-01 01:48:06.905 001 15747.62 446.25 52822.15 88888.00 2022-01-01 01:48:07.405 001 15747.63 446.26 52822.12 88888.00 2022-01-01 01:48:07.905 001 15747.61 446.29 52822.10 88888.00 2022-01-01 01:48:08.405 001 15747.57 446.23 52822.12 88888.00 2022-01-01 01:48:08.905 001 15747.54 446.19 52822.14 88888.00 2022-01-01 01:48:09.405 001 15747.54 446.21 52822.14 88888.00 2022-01-01 01:48:09.905 001 15747.53 446.22 52822.12 88888.00 2022-01-01 01:48:10.405 001 15747.55 446.19 52822.12 88888.00 2022-01-01 01:48:11.405 001 15747.50 446.19 52822.17 88888.00 2022-01-01 01:48:11.905 001 15747.50 446.22 52822.13 88888.00 2022-01-01 01:48:12.405 001 15747.46 446.17 52822.16 88888.00 2022-01-01 01:48:12.905 001 15747.41 446.15 52822.20 88888.00 2022-01-01 01:48:13.405 001 15747.41 446.10 52822.17 88888.00 2022-01-01 01:48:13.905 001 15747.38 446.06 52822.16 88888.00 2022-01-01 01:48:14.405 001 15747.37 446.05 52822.14 88888.00 2022-01-01 01:48:14.905 001 15747.38 446.07 52822.14 88888.00 2022-01-01 01:48:15.405 001 15747.45 446.08 52822.10 88888.00 2022-01-01 01:48:15.905 001 15747.38 446.08 52822.12 88888.00 2022-01-01 01:48:16.405 001 15747.34 446.07 52822.06 88888.00 2022-01-01 01:48:16.905 001 15747.33 446.07 52822.06 88888.00 2022-01-01 01:48:17.405 001 15747.30 446.06 52822.12 88888.00 2022-01-01 01:48:17.905 001 15747.30 446.03 52822.12 88888.00 2022-01-01 01:48:18.405 001 15747.32 446.00 52822.12 88888.00 2022-01-01 01:48:18.905 001 15747.28 446.05 52822.12 88888.00 2022-01-01 01:48:19.405 001 15747.28 446.05 52822.05 88888.00 2022-01-01 01:48:19.905 001 15747.29 446.06 52822.06 88888.00 2022-01-01 01:48:20.405 001 15747.27 446.03 52822.03 88888.00 2022-01-01 01:48:20.905 001 15747.25 446.01 52822.03 88888.00 2022-01-01 01:48:21.405 001 15747.21 445.97 52821.98 88888.00 2022-01-01 01:48:21.905 001 15747.21 445.96 52821.98 88888.00 2022-01-01 01:48:22.405 001 15747.23 445.97 52822.01 88888.00 2022-01-01 01:48:22.905 001 15747.24 445.96 52822.02 88888.00 2022-01-01 01:48:23.405 001 15747.24 445.97 52822.05 88888.00 2022-01-01 01:48:23.905 001 15747.27 445.96 52822.01 88888.00 2022-01-01 01:48:24.405 001 15747.27 445.95 52822.03 88888.00 2022-01-01 01:48:24.905 001 15747.21 445.96 52822.04 88888.00 2022-01-01 01:48:25.405 001 15747.19 445.93 52822.06 88888.00 2022-01-01 01:48:25.905 001 15747.23 445.90 52822.08 88888.00 2022-01-01 01:48:26.405 001 15747.19 445.89 52822.15 88888.00 2022-01-01 01:48:26.905 001 15747.16 445.92 52822.14 88888.00 2022-01-01 01:48:27.405 001 15747.18 445.89 52822.07 88888.00 2022-01-01 01:48:27.905 001 15747.16 445.89 52822.03 88888.00 2022-01-01 01:48:28.405 001 15747.16 445.89 52822.03 88888.00 2022-01-01 01:48:28.905 001 15747.18 445.89 52822.09 88888.00 2022-01-01 01:48:29.405 001 15747.18 445.90 52822.11 88888.00 2022-01-01 01:48:29.905 001 15747.10 445.90 52822.07 88888.00 2022-01-01 01:48:30.405 001 15747.09 445.89 52822.03 88888.00 2022-01-01 01:48:30.905 001 15747.08 445.90 52822.02 88888.00 2022-01-01 01:48:31.405 001 15747.14 445.90 52821.98 88888.00 2022-01-01 01:48:31.905 001 15747.14 445.86 52821.98 88888.00 2022-01-01 01:48:32.405 001 15747.14 445.84 52822.00 88888.00 2022-01-01 01:48:32.905 001 15747.11 445.84 52822.03 88888.00 2022-01-01 01:48:33.405 001 15747.08 445.82 52822.09 88888.00 2022-01-01 01:48:33.905 001 15747.06 445.82 52822.09 88888.00 2022-01-01 01:48:34.405 001 15747.03 445.81 52822.10 88888.00 2022-01-01 01:48:34.905 001 15747.00 445.81 52822.13 88888.00 2022-01-01 01:48:35.405 001 15746.98 445.82 52822.10 88888.00 2022-01-01 01:48:35.905 001 15746.98 445.83 52822.06 88888.00 2022-01-01 01:48:36.405 001 15746.98 445.83 52822.07 88888.00 2022-01-01 01:48:36.905 001 15747.00 445.82 52822.03 88888.00 2022-01-01 01:48:37.405 001 15747.02 445.84 52822.03 88888.00 2022-01-01 01:48:37.905 001 15746.96 445.86 52822.04 88888.00 2022-01-01 01:48:38.405 001 15746.92 445.87 52822.02 88888.00 2022-01-01 01:48:38.905 001 15746.92 445.89 52822.02 88888.00 2022-01-01 01:48:39.405 001 15746.94 445.90 52822.00 88888.00 2022-01-01 01:48:39.905 001 15746.91 445.88 52822.04 88888.00 2022-01-01 01:48:40.405 001 15746.91 445.86 52822.05 88888.00 2022-01-01 01:48:40.905 001 15746.92 445.84 52822.01 88888.00 2022-01-01 01:48:41.405 001 15746.93 445.82 52822.09 88888.00 2022-01-01 01:48:41.905 001 15746.92 445.82 52822.09 88888.00 2022-01-01 01:48:42.405 001 15746.91 445.84 52822.06 88888.00 2022-01-01 01:48:42.905 001 15746.89 445.83 52822.06 88888.00 2022-01-01 01:48:43.405 001 15746.91 445.83 52822.05 88888.00 2022-01-01 01:48:43.905 001 15746.87 445.88 52822.07 88888.00 2022-01-01 01:48:44.405 001 15746.82 445.86 52822.01 88888.00 2022-01-01 01:48:44.905 001 15746.82 445.82 52822.00 88888.00 2022-01-01 01:48:45.405 001 15746.82 445.87 52822.00 88888.00 2022-01-01 01:48:45.905 001 15746.78 445.88 52821.96 88888.00 2022-01-01 01:48:46.405 001 15746.74 445.87 52821.95 88888.00 2022-01-01 01:48:46.905 001 15746.74 445.80 52822.03 88888.00 2022-01-01 01:48:47.405 001 15746.72 445.80 52822.04 88888.00 2022-01-01 01:48:47.905 001 15746.67 445.79 52821.97 88888.00 2022-01-01 01:48:48.405 001 15746.65 445.78 52821.92 88888.00 2022-01-01 01:48:48.905 001 15746.70 445.79 52821.94 88888.00 2022-01-01 01:48:49.405 001 15746.71 445.78 52822.00 88888.00 2022-01-01 01:48:49.905 001 15746.65 445.83 52822.01 88888.00 2022-01-01 01:48:50.405 001 15746.65 445.80 52821.98 88888.00 2022-01-01 01:48:50.905 001 15746.65 445.81 52822.03 88888.00 2022-01-01 01:48:51.405 001 15746.66 445.79 52822.01 88888.00 2022-01-01 01:48:51.905 001 15746.64 445.78 52821.95 88888.00 2022-01-01 01:48:52.905 001 15746.65 445.81 52822.00 88888.00 2022-01-01 01:48:53.405 001 15746.71 445.81 52822.02 88888.00 2022-01-01 01:48:53.905 001 15746.73 445.80 52821.97 88888.00 2022-01-01 01:48:54.405 001 15746.72 445.81 52821.88 88888.00 2022-01-01 01:48:54.905 001 15746.70 445.83 52821.92 88888.00 2022-01-01 01:48:55.405 001 15746.71 445.81 52821.94 88888.00 2022-01-01 01:48:55.905 001 15746.71 445.81 52821.88 88888.00 2022-01-01 01:48:56.405 001 15746.71 445.82 52821.90 88888.00 2022-01-01 01:48:56.905 001 15746.74 445.80 52821.95 88888.00 2022-01-01 01:48:57.405 001 15746.72 445.78 52821.92 88888.00 2022-01-01 01:48:57.905 001 15746.74 445.80 52821.97 88888.00 2022-01-01 01:48:58.405 001 15746.72 445.81 52821.95 88888.00 2022-01-01 01:48:58.905 001 15746.70 445.80 52821.96 88888.00 2022-01-01 01:48:59.405 001 15746.70 445.80 52822.00 88888.00 2022-01-01 01:48:59.905 001 15746.67 445.83 52821.95 88888.00 2022-01-01 01:49:00.405 001 15746.67 445.86 52821.93 88888.00 2022-01-01 01:49:00.905 001 15746.66 445.82 52821.91 88888.00 2022-01-01 01:49:01.405 001 15746.69 445.79 52821.89 88888.00 2022-01-01 01:49:01.905 001 15746.67 445.79 52821.87 88888.00 2022-01-01 01:49:02.905 001 15746.78 445.89 52821.93 88888.00 2022-01-01 01:49:03.405 001 15746.75 445.86 52821.90 88888.00 2022-01-01 01:49:03.905 001 15746.75 445.87 52821.95 88888.00 2022-01-01 01:49:04.405 001 15746.72 445.87 52821.93 88888.00 2022-01-01 01:49:04.905 001 15746.74 445.84 52821.91 88888.00 2022-01-01 01:49:05.405 001 15746.72 445.86 52821.98 88888.00 2022-01-01 01:49:05.905 001 15746.71 445.87 52821.96 88888.00 2022-01-01 01:49:06.405 001 15746.66 445.83 52821.98 88888.00 2022-01-01 01:49:06.905 001 15746.67 445.86 52821.98 88888.00 2022-01-01 01:49:07.405 001 15746.67 445.87 52821.98 88888.00 2022-01-01 01:49:07.905 001 15746.66 445.88 52821.95 88888.00 2022-01-01 01:49:08.405 001 15746.69 445.88 52821.95 88888.00 2022-01-01 01:49:08.905 001 15746.71 445.87 52821.95 88888.00 2022-01-01 01:49:09.405 001 15746.67 445.90 52821.94 88888.00 2022-01-01 01:49:09.905 001 15746.64 445.91 52821.94 88888.00 2022-01-01 01:49:10.405 001 15746.65 445.92 52821.95 88888.00 2022-01-01 01:49:10.905 001 15746.62 445.92 52821.95 88888.00 2022-01-01 01:49:11.405 001 15746.65 445.89 52821.96 88888.00 2022-01-01 01:49:11.905 001 15746.66 445.87 52821.96 88888.00 2022-01-01 01:49:12.905 001 15746.67 445.93 52821.95 88888.00 2022-01-01 01:49:13.405 001 15746.70 445.92 52821.95 88888.00 2022-01-01 01:49:13.905 001 15746.66 445.91 52821.95 88888.00 2022-01-01 01:49:14.405 001 15746.72 445.90 52821.94 88888.00 2022-01-01 01:49:14.905 001 15746.71 445.95 52821.87 88888.00 2022-01-01 01:49:15.405 001 15746.70 445.93 52821.83 88888.00 2022-01-01 01:49:15.905 001 15746.66 445.91 52821.82 88888.00 2022-01-01 01:49:16.405 001 15746.65 445.92 52821.82 88888.00 2022-01-01 01:49:16.905 001 15746.70 445.86 52821.78 88888.00 2022-01-01 01:49:17.405 001 15746.73 445.87 52821.82 88888.00 2022-01-01 01:49:17.905 001 15746.75 445.89 52821.90 88888.00 2022-01-01 01:49:18.405 001 15746.82 445.89 52821.90 88888.00 2022-01-01 01:49:18.905 001 15746.80 445.89 52821.89 88888.00 2022-01-01 01:49:19.405 001 15746.76 445.87 52821.87 88888.00 2022-01-01 01:49:19.905 001 15746.76 445.86 52821.86 88888.00 2022-01-01 01:49:20.405 001 15746.73 445.86 52821.85 88888.00 2022-01-01 01:49:20.905 001 15746.79 445.90 52821.84 88888.00 2022-01-01 01:49:21.405 001 15746.82 445.93 52821.84 88888.00 2022-01-01 01:49:21.905 001 15746.79 445.90 52821.90 88888.00 2022-01-01 01:49:22.905 001 15746.75 445.96 52821.88 88888.00 2022-01-01 01:49:23.405 001 15746.73 445.93 52821.83 88888.00 2022-01-01 01:49:23.905 001 15746.79 445.92 52821.87 88888.00 2022-01-01 01:49:24.405 001 15746.81 445.95 52821.87 88888.00 2022-01-01 01:49:24.905 001 15746.84 445.93 52821.89 88888.00 2022-01-01 01:49:25.405 001 15746.79 445.95 52821.89 88888.00 2022-01-01 01:49:25.905 001 15746.76 445.91 52821.88 88888.00 2022-01-01 01:49:26.405 001 15746.75 445.96 52821.85 88888.00 2022-01-01 01:49:26.905 001 15746.79 445.96 52821.86 88888.00 2022-01-01 01:49:27.405 001 15746.80 445.95 52821.97 88888.00 2022-01-01 01:49:27.906 001 15746.80 445.95 52821.93 88888.00 2022-01-01 01:49:28.406 001 15746.80 445.93 52821.86 88888.00 2022-01-01 01:49:28.906 001 15746.75 445.89 52821.95 88888.00 2022-01-01 01:49:29.406 001 15746.78 445.93 52821.98 88888.00 2022-01-01 01:49:29.906 001 15746.82 445.93 52821.95 88888.00 2022-01-01 01:49:30.906 001 15746.81 445.92 52821.88 88888.00 2022-01-01 01:49:31.406 001 15746.75 445.93 52821.87 88888.00 2022-01-01 01:49:31.906 001 15746.79 445.99 52821.91 88888.00 2022-01-01 01:49:32.906 001 15746.82 445.97 52821.87 88888.00 2022-01-01 01:49:33.406 001 15746.79 445.97 52821.86 88888.00 2022-01-01 01:49:33.906 001 15746.79 446.00 52821.87 88888.00 2022-01-01 01:49:34.406 001 15746.75 446.00 52821.86 88888.00 2022-01-01 01:49:34.906 001 15746.80 445.99 52821.87 88888.00 2022-01-01 01:49:35.406 001 15746.80 445.98 52821.87 88888.00 2022-01-01 01:49:35.906 001 15746.74 445.97 52821.87 88888.00 2022-01-01 01:49:36.406 001 15746.75 445.98 52821.86 88888.00 2022-01-01 01:49:36.906 001 15746.73 445.97 52821.86 88888.00 2022-01-01 01:49:37.406 001 15746.73 445.96 52821.81 88888.00 2022-01-01 01:49:37.906 001 15746.74 445.93 52821.84 88888.00 2022-01-01 01:49:38.406 001 15746.69 445.95 52821.78 88888.00 2022-01-01 01:49:38.906 001 15746.71 445.96 52821.84 88888.00 2022-01-01 01:49:39.406 001 15746.73 445.96 52821.87 88888.00 2022-01-01 01:49:39.906 001 15746.73 445.96 52821.89 88888.00 2022-01-01 01:49:40.906 001 15746.70 446.00 52821.88 88888.00 2022-01-01 01:49:41.406 001 15746.74 446.00 52821.88 88888.00 2022-01-01 01:49:41.906 001 15746.72 446.03 52821.95 88888.00 2022-01-01 01:49:42.406 001 15746.70 446.04 52821.90 88888.00 2022-01-01 01:49:42.906 001 15746.78 446.06 52821.92 88888.00 2022-01-01 01:49:43.406 001 15746.80 446.01 52821.92 88888.00 2022-01-01 01:49:43.906 001 15746.80 446.00 52821.93 88888.00 2022-01-01 01:49:44.406 001 15746.73 446.06 52821.92 88888.00 2022-01-01 01:49:44.906 001 15746.73 446.06 52821.92 88888.00 2022-01-01 01:49:45.406 001 15746.71 446.06 52822.00 88888.00 2022-01-01 01:49:45.906 001 15746.66 446.10 52821.96 88888.00 2022-01-01 01:49:46.406 001 15746.69 446.13 52821.88 88888.00 2022-01-01 01:49:46.906 001 15746.73 446.15 52821.87 88888.00 2022-01-01 01:49:47.406 001 15746.72 446.17 52821.90 88888.00 2022-01-01 01:49:47.906 001 15746.73 446.18 52821.89 88888.00 2022-01-01 01:49:48.406 001 15746.74 446.13 52821.92 88888.00 2022-01-01 01:49:48.906 001 15746.78 446.10 52821.93 88888.00 2022-01-01 01:49:49.406 001 15746.73 446.13 52821.93 88888.00 2022-01-01 01:49:49.906 001 15746.72 446.15 52821.96 88888.00 2022-01-01 01:49:50.906 001 15746.79 446.15 52821.94 88888.00 2022-01-01 01:49:51.406 001 15746.73 446.17 52821.93 88888.00 2022-01-01 01:49:51.906 001 15746.74 446.18 52821.87 88888.00 2022-01-01 01:49:52.406 001 15746.76 446.18 52821.86 88888.00 2022-01-01 01:49:52.906 001 15746.74 446.23 52821.88 88888.00 2022-01-01 01:49:53.406 001 15746.75 446.22 52821.90 88888.00 2022-01-01 01:49:53.906 001 15746.75 446.19 52821.87 88888.00 2022-01-01 01:49:54.406 001 15746.75 446.19 52821.93 88888.00 2022-01-01 01:49:54.906 001 15746.74 446.22 52821.88 88888.00 2022-01-01 01:49:55.406 001 15746.82 446.18 52821.85 88888.00 2022-01-01 01:49:55.906 001 15746.83 446.15 52821.91 88888.00 2022-01-01 01:49:56.406 001 15746.81 446.18 52821.88 88888.00 2022-01-01 01:49:56.906 001 15746.79 446.21 52821.84 88888.00 2022-01-01 01:49:57.406 001 15746.82 446.22 52821.83 88888.00 2022-01-01 01:49:57.906 001 15746.82 446.21 52821.87 88888.00 2022-01-01 01:49:58.406 001 15746.81 446.19 52821.84 88888.00 2022-01-01 01:49:58.906 001 15746.84 446.21 52821.78 88888.00 2022-01-01 01:49:59.406 001 15746.84 446.17 52821.82 88888.00 2022-01-01 01:49:59.906 001 15746.83 446.17 52821.88 88888.00 2022-01-01 01:50:00.406 001 15746.88 446.21 52821.91 88888.00 2022-01-01 01:50:00.906 001 15746.91 446.22 52821.93 88888.00 2022-01-01 01:50:01.406 001 15746.87 446.23 52821.89 88888.00 2022-01-01 01:50:01.906 001 15746.85 446.25 52821.87 88888.00 2022-01-01 01:50:02.406 001 15746.88 446.29 52821.86 88888.00 2022-01-01 01:50:02.906 001 15746.90 446.27 52821.83 88888.00 2022-01-01 01:50:03.406 001 15746.90 446.26 52821.80 88888.00 2022-01-01 01:50:03.906 001 15746.89 446.26 52821.81 88888.00 2022-01-01 01:50:04.406 001 15746.89 446.27 52821.85 88888.00 2022-01-01 01:50:04.906 001 15746.88 446.30 52821.81 88888.00 2022-01-01 01:50:05.406 001 15746.89 446.29 52821.83 88888.00 2022-01-01 01:50:05.906 001 15746.89 446.27 52821.86 88888.00 2022-01-01 01:50:06.406 001 15746.92 446.29 52821.86 88888.00 2022-01-01 01:50:06.906 001 15746.93 446.35 52821.83 88888.00 2022-01-01 01:50:07.406 001 15746.93 446.30 52821.88 88888.00 2022-01-01 01:50:07.906 001 15746.92 446.30 52821.88 88888.00 2022-01-01 01:50:08.406 001 15746.94 446.27 52821.88 88888.00 2022-01-01 01:50:08.906 001 15746.91 446.31 52821.89 88888.00 2022-01-01 01:50:09.406 001 15746.87 446.31 52821.89 88888.00 2022-01-01 01:50:09.906 001 15746.88 446.31 52821.83 88888.00 2022-01-01 01:50:10.406 001 15746.92 446.27 52821.87 88888.00 2022-01-01 01:50:10.906 001 15746.93 446.27 52821.90 88888.00 2022-01-01 01:50:11.406 001 15746.91 446.31 52821.85 88888.00 2022-01-01 01:50:11.906 001 15746.88 446.32 52821.86 88888.00 2022-01-01 01:50:12.406 001 15746.83 446.32 52821.85 88888.00 2022-01-01 01:50:12.906 001 15746.83 446.30 52821.78 88888.00 2022-01-01 01:50:13.406 001 15746.89 446.31 52821.81 88888.00 2022-01-01 01:50:13.906 001 15746.89 446.33 52821.86 88888.00 2022-01-01 01:50:14.406 001 15746.87 446.32 52821.86 88888.00 2022-01-01 01:50:14.906 001 15746.81 446.33 52821.86 88888.00 2022-01-01 01:50:15.406 001 15746.82 446.35 52821.92 88888.00 2022-01-01 01:50:15.906 001 15746.85 446.35 52821.94 88888.00 2022-01-01 01:50:16.406 001 15746.89 446.39 52821.93 88888.00 2022-01-01 01:50:16.906 001 15746.92 446.38 52821.93 88888.00 2022-01-01 01:50:17.406 001 15746.94 446.34 52821.92 88888.00 2022-01-01 01:50:17.906 001 15746.96 446.34 52821.91 88888.00 2022-01-01 01:50:18.406 001 15746.96 446.38 52821.90 88888.00 2022-01-01 01:50:18.906 001 15746.93 446.41 52821.88 88888.00 2022-01-01 01:50:19.406 001 15746.91 446.43 52821.84 88888.00 2022-01-01 01:50:19.906 001 15746.93 446.42 52821.85 88888.00 2022-01-01 01:50:20.406 001 15746.93 446.40 52821.86 88888.00 2022-01-01 01:50:20.906 001 15746.89 446.35 52821.89 88888.00 2022-01-01 01:50:21.406 001 15746.89 446.38 52821.91 88888.00 2022-01-01 01:50:21.906 001 15746.88 446.39 52821.88 88888.00 2022-01-01 01:50:22.406 001 15746.87 446.41 52821.92 88888.00 2022-01-01 01:50:22.906 001 15746.89 446.36 52821.90 88888.00 2022-01-01 01:50:23.406 001 15746.94 446.34 52821.93 88888.00 2022-01-01 01:50:24.406 001 15746.98 446.33 52821.83 88888.00 2022-01-01 01:50:24.906 001 15746.92 446.39 52821.78 88888.00 2022-01-01 01:50:25.406 001 15746.92 446.41 52821.74 88888.00 2022-01-01 01:50:25.906 001 15746.91 446.40 52821.80 88888.00 2022-01-01 01:50:26.406 001 15746.90 446.34 52821.83 88888.00 2022-01-01 01:50:26.906 001 15746.89 446.34 52821.78 88888.00 2022-01-01 01:50:27.406 001 15746.91 446.39 52821.81 88888.00 2022-01-01 01:50:27.906 001 15746.94 446.39 52821.88 88888.00 2022-01-01 01:50:28.406 001 15746.91 446.36 52821.93 88888.00 2022-01-01 01:50:28.906 001 15746.92 446.38 52821.84 88888.00 2022-01-01 01:50:29.406 001 15746.88 446.36 52821.83 88888.00 2022-01-01 01:50:29.906 001 15746.88 446.35 52821.85 88888.00 2022-01-01 01:50:30.406 001 15746.91 446.33 52821.78 88888.00 2022-01-01 01:50:30.906 001 15746.92 446.33 52821.81 88888.00 2022-01-01 01:50:31.406 001 15746.92 446.33 52821.82 88888.00 2022-01-01 01:50:31.906 001 15746.93 446.36 52821.89 88888.00 2022-01-01 01:50:32.406 001 15746.93 446.38 52821.86 88888.00 2022-01-01 01:50:32.906 001 15746.92 446.38 52821.87 88888.00 2022-01-01 01:50:33.406 001 15746.99 446.38 52821.86 88888.00 2022-01-01 01:50:33.906 001 15746.98 446.44 52821.85 88888.00 2022-01-01 01:50:34.406 001 15746.98 446.43 52821.83 88888.00 2022-01-01 01:50:34.906 001 15747.01 446.40 52821.81 88888.00 2022-01-01 01:50:35.406 001 15747.00 446.38 52821.80 88888.00 2022-01-01 01:50:35.906 001 15746.96 446.40 52821.82 88888.00 2022-01-01 01:50:36.406 001 15746.94 446.43 52821.80 88888.00 2022-01-01 01:50:36.906 001 15746.90 446.42 52821.81 88888.00 2022-01-01 01:50:37.406 001 15746.91 446.42 52821.78 88888.00 2022-01-01 01:50:37.906 001 15746.91 446.44 52821.80 88888.00 2022-01-01 01:50:38.406 001 15746.92 446.47 52821.84 88888.00 2022-01-01 01:50:38.906 001 15746.90 446.45 52821.84 88888.00 2022-01-01 01:50:39.406 001 15746.88 446.42 52821.77 88888.00 2022-01-01 01:50:39.906 001 15746.84 446.41 52821.70 88888.00 2022-01-01 01:50:40.406 001 15746.82 446.41 52821.74 88888.00 2022-01-01 01:50:40.906 001 15746.75 446.41 52821.72 88888.00 2022-01-01 01:50:41.406 001 15746.81 446.36 52821.71 88888.00 2022-01-01 01:50:41.906 001 15746.84 446.34 52821.71 88888.00 2022-01-01 01:50:42.406 001 15746.87 446.35 52821.71 88888.00 2022-01-01 01:50:42.906 001 15746.83 446.38 52821.69 88888.00 2022-01-01 01:50:43.406 001 15746.84 446.42 52821.66 88888.00 2022-01-01 01:50:44.406 001 15746.82 446.38 52821.69 88888.00 2022-01-01 01:50:44.906 001 15746.81 446.40 52821.70 88888.00 2022-01-01 01:50:45.406 001 15746.82 446.40 52821.72 88888.00 2022-01-01 01:50:45.906 001 15746.82 446.42 52821.67 88888.00 2022-01-01 01:50:46.406 001 15746.80 446.39 52821.64 88888.00 2022-01-01 01:50:46.906 001 15746.84 446.38 52821.72 88888.00 2022-01-01 01:50:47.406 001 15746.80 446.41 52821.75 88888.00 2022-01-01 01:50:47.906 001 15746.80 446.41 52821.77 88888.00 2022-01-01 01:50:48.406 001 15746.83 446.40 52821.78 88888.00 2022-01-01 01:50:48.906 001 15746.82 446.39 52821.77 88888.00 2022-01-01 01:50:49.406 001 15746.84 446.39 52821.83 88888.00 2022-01-01 01:50:49.906 001 15746.81 446.38 52821.84 88888.00 2022-01-01 01:50:50.406 001 15746.79 446.40 52821.75 88888.00 2022-01-01 01:50:50.906 001 15746.79 446.38 52821.76 88888.00 2022-01-01 01:50:51.406 001 15746.78 446.34 52821.75 88888.00 2022-01-01 01:50:51.906 001 15746.79 446.35 52821.74 88888.00 2022-01-01 01:50:52.406 001 15746.75 446.35 52821.74 88888.00 2022-01-01 01:50:52.906 001 15746.74 446.35 52821.75 88888.00 2022-01-01 01:50:53.406 001 15746.80 446.38 52821.70 88888.00 2022-01-01 01:50:53.906 001 15746.80 446.42 52821.64 88888.00 2022-01-01 01:50:54.406 001 15746.78 446.41 52821.64 88888.00 2022-01-01 01:50:54.906 001 15746.75 446.40 52821.67 88888.00 2022-01-01 01:50:55.406 001 15746.75 446.42 52821.68 88888.00 2022-01-01 01:50:55.906 001 15746.76 446.49 52821.65 88888.00 2022-01-01 01:50:56.406 001 15746.75 446.49 52821.66 88888.00 2022-01-01 01:50:56.906 001 15746.75 446.50 52821.69 88888.00 2022-01-01 01:50:57.406 001 15746.76 446.49 52821.71 88888.00 2022-01-01 01:50:57.906 001 15746.81 446.47 52821.71 88888.00 2022-01-01 01:50:58.406 001 15746.76 446.47 52821.70 88888.00 2022-01-01 01:50:58.906 001 15746.75 446.44 52821.64 88888.00 2022-01-01 01:50:59.406 001 15746.74 446.44 52821.63 88888.00 2022-01-01 01:50:59.906 001 15746.72 446.45 52821.64 88888.00 2022-01-01 01:51:00.406 001 15746.71 446.40 52821.70 88888.00 2022-01-01 01:51:00.906 001 15746.75 446.36 52821.78 88888.00 2022-01-01 01:51:01.406 001 15746.76 446.39 52821.76 88888.00 2022-01-01 01:51:01.906 001 15746.78 446.41 52821.73 88888.00 2022-01-01 01:51:02.406 001 15746.79 446.43 52821.78 88888.00 2022-01-01 01:51:02.906 001 15746.76 446.42 52821.75 88888.00 2022-01-01 01:51:03.406 001 15746.75 446.42 52821.75 88888.00 2022-01-01 01:51:03.906 001 15746.71 446.43 52821.76 88888.00 2022-01-01 01:51:04.406 001 15746.71 446.47 52821.71 88888.00 2022-01-01 01:51:04.906 001 15746.74 446.49 52821.69 88888.00 2022-01-01 01:51:05.406 001 15746.75 446.51 52821.71 88888.00 2022-01-01 01:51:05.906 001 15746.74 446.51 52821.70 88888.00 2022-01-01 01:51:06.406 001 15746.74 446.52 52821.66 88888.00 2022-01-01 01:51:06.906 001 15746.75 446.50 52821.62 88888.00 2022-01-01 01:51:07.406 001 15746.74 446.48 52821.66 88888.00 2022-01-01 01:51:07.906 001 15746.74 446.48 52821.65 88888.00 2022-01-01 01:51:08.406 001 15746.76 446.47 52821.71 88888.00 2022-01-01 01:51:08.906 001 15746.72 446.47 52821.71 88888.00 2022-01-01 01:51:09.406 001 15746.74 446.49 52821.73 88888.00 2022-01-01 01:51:09.906 001 15746.80 446.47 52821.70 88888.00 2022-01-01 01:51:10.406 001 15746.75 446.45 52821.65 88888.00 2022-01-01 01:51:10.906 001 15746.71 446.44 52821.64 88888.00 2022-01-01 01:51:11.406 001 15746.73 446.40 52821.69 88888.00 2022-01-01 01:51:11.906 001 15746.70 446.41 52821.71 88888.00 2022-01-01 01:51:12.406 001 15746.65 446.47 52821.63 88888.00 2022-01-01 01:51:12.906 001 15746.65 446.55 52821.64 88888.00 2022-01-01 01:51:13.406 001 15746.69 446.50 52821.70 88888.00 2022-01-01 01:51:13.906 001 15746.74 446.49 52821.70 88888.00 2022-01-01 01:51:14.406 001 15746.70 446.49 52821.70 88888.00 2022-01-01 01:51:14.906 001 15746.63 446.47 52821.65 88888.00 2022-01-01 01:51:15.406 001 15746.71 446.45 52821.70 88888.00 2022-01-01 01:51:15.906 001 15746.78 446.50 52821.70 88888.00 2022-01-01 01:51:16.406 001 15746.72 446.49 52821.69 88888.00 2022-01-01 01:51:16.906 001 15746.69 446.48 52821.68 88888.00 2022-01-01 01:51:17.406 001 15746.64 446.49 52821.73 88888.00 2022-01-01 01:51:17.906 001 15746.67 446.50 52821.81 88888.00 2022-01-01 01:51:18.406 001 15746.66 446.50 52821.78 88888.00 2022-01-01 01:51:18.906 001 15746.65 446.50 52821.78 88888.00 2022-01-01 01:51:19.406 001 15746.70 446.48 52821.74 88888.00 2022-01-01 01:51:19.906 001 15746.67 446.51 52821.76 88888.00 2022-01-01 01:51:20.406 001 15746.66 446.53 52821.78 88888.00 2022-01-01 01:51:20.906 001 15746.63 446.50 52821.81 88888.00 2022-01-01 01:51:21.406 001 15746.57 446.48 52821.78 88888.00 2022-01-01 01:51:21.906 001 15746.58 446.47 52821.71 88888.00 2022-01-01 01:51:22.406 001 15746.61 446.47 52821.69 88888.00 2022-01-01 01:51:22.906 001 15746.67 446.49 52821.67 88888.00 2022-01-01 01:51:23.406 001 15746.65 446.51 52821.69 88888.00 2022-01-01 01:51:23.906 001 15746.66 446.53 52821.72 88888.00 2022-01-01 01:51:24.406 001 15746.63 446.53 52821.71 88888.00 2022-01-01 01:51:24.906 001 15746.60 446.52 52821.72 88888.00 2022-01-01 01:51:25.406 001 15746.57 446.52 52821.69 88888.00 2022-01-01 01:51:25.906 001 15746.58 446.53 52821.62 88888.00 2022-01-01 01:51:26.406 001 15746.63 446.50 52821.64 88888.00 2022-01-01 01:51:26.906 001 15746.60 446.47 52821.66 88888.00 2022-01-01 01:51:27.406 001 15746.53 446.49 52821.69 88888.00 2022-01-01 01:51:27.906 001 15746.56 446.52 52821.61 88888.00 2022-01-01 01:51:28.406 001 15746.62 446.52 52821.60 88888.00 2022-01-01 01:51:28.906 001 15746.64 446.50 52821.62 88888.00 2022-01-01 01:51:29.406 001 15746.66 446.45 52821.64 88888.00 2022-01-01 01:51:29.906 001 15746.67 446.45 52821.69 88888.00 2022-01-01 01:51:30.406 001 15746.70 446.49 52821.68 88888.00 2022-01-01 01:51:30.906 001 15746.67 446.49 52821.65 88888.00 2022-01-01 01:51:31.406 001 15746.69 446.45 52821.65 88888.00 2022-01-01 01:51:31.906 001 15746.69 446.44 52821.58 88888.00 2022-01-01 01:51:32.406 001 15746.66 446.42 52821.63 88888.00 2022-01-01 01:51:32.906 001 15746.63 446.45 52821.64 88888.00 2022-01-01 01:51:33.406 001 15746.58 446.42 52821.67 88888.00 2022-01-01 01:51:33.906 001 15746.60 446.43 52821.68 88888.00 2022-01-01 01:51:34.406 001 15746.63 446.49 52821.64 88888.00 2022-01-01 01:51:34.906 001 15746.62 446.50 52821.69 88888.00 2022-01-01 01:51:36.406 001 15746.56 446.44 52821.62 88888.00 2022-01-01 01:51:36.906 001 15746.58 446.49 52821.66 88888.00 2022-01-01 01:51:37.406 001 15746.61 446.51 52821.69 88888.00 2022-01-01 01:51:37.906 001 15746.61 446.44 52821.64 88888.00 2022-01-01 01:51:38.406 001 15746.60 446.44 52821.62 88888.00 2022-01-01 01:51:38.906 001 15746.60 446.45 52821.66 88888.00 2022-01-01 01:51:39.406 001 15746.61 446.45 52821.68 88888.00 2022-01-01 01:51:39.906 001 15746.60 446.47 52821.64 88888.00 2022-01-01 01:51:40.406 001 15746.62 446.45 52821.65 88888.00 2022-01-01 01:51:40.906 001 15746.57 446.43 52821.61 88888.00 2022-01-01 01:51:41.406 001 15746.54 446.43 52821.65 88888.00 2022-01-01 01:51:41.906 001 15746.55 446.48 52821.67 88888.00 2022-01-01 01:51:42.406 001 15746.55 446.49 52821.66 88888.00 2022-01-01 01:51:42.906 001 15746.54 446.44 52821.70 88888.00 2022-01-01 01:51:43.406 001 15746.51 446.44 52821.64 88888.00 2022-01-01 01:51:43.906 001 15746.51 446.47 52821.66 88888.00 2022-01-01 01:51:44.406 001 15746.55 446.45 52821.64 88888.00 2022-01-01 01:51:44.906 001 15746.51 446.43 52821.67 88888.00 2022-01-01 01:51:45.906 001 15746.58 446.43 52821.69 88888.00 2022-01-01 01:51:46.406 001 15746.58 446.40 52821.70 88888.00 2022-01-01 01:51:46.906 001 15746.54 446.40 52821.69 88888.00 2022-01-01 01:51:47.406 001 15746.54 446.39 52821.70 88888.00 2022-01-01 01:51:47.906 001 15746.53 446.39 52821.75 88888.00 2022-01-01 01:51:48.406 001 15746.54 446.40 52821.75 88888.00 2022-01-01 01:51:48.906 001 15746.53 446.41 52821.78 88888.00 2022-01-01 01:51:49.406 001 15746.53 446.36 52821.78 88888.00 2022-01-01 01:51:49.906 001 15746.54 446.38 52821.76 88888.00 2022-01-01 01:51:50.406 001 15746.53 446.39 52821.75 88888.00 2022-01-01 01:51:50.906 001 15746.53 446.38 52821.76 88888.00 2022-01-01 01:51:51.406 001 15746.52 446.34 52821.77 88888.00 2022-01-01 01:51:51.906 001 15746.55 446.36 52821.69 88888.00 2022-01-01 01:51:52.406 001 15746.56 446.34 52821.68 88888.00 2022-01-01 01:51:52.906 001 15746.60 446.35 52821.72 88888.00 2022-01-01 01:51:53.406 001 15746.61 446.36 52821.70 88888.00 2022-01-01 01:51:53.906 001 15746.56 446.36 52821.67 88888.00 2022-01-01 01:51:54.406 001 15746.51 446.34 52821.73 88888.00 2022-01-01 01:51:54.906 001 15746.49 446.35 52821.78 88888.00 2022-01-01 01:51:55.406 001 15746.51 446.40 52821.76 88888.00 2022-01-01 01:51:55.906 001 15746.52 446.43 52821.77 88888.00 2022-01-01 01:51:56.406 001 15746.54 446.41 52821.76 88888.00 2022-01-01 01:51:56.906 001 15746.54 446.38 52821.72 88888.00 2022-01-01 01:51:57.406 001 15746.54 446.40 52821.76 88888.00 2022-01-01 01:51:57.906 001 15746.52 446.38 52821.80 88888.00 2022-01-01 01:51:58.406 001 15746.53 446.33 52821.80 88888.00 2022-01-01 01:51:58.906 001 15746.51 446.33 52821.82 88888.00 2022-01-01 01:51:59.406 001 15746.60 446.34 52821.77 88888.00 2022-01-01 01:51:59.906 001 15746.63 446.32 52821.69 88888.00 2022-01-01 01:52:00.406 001 15746.55 446.33 52821.70 88888.00 2022-01-01 01:52:00.906 001 15746.55 446.35 52821.69 88888.00 2022-01-01 01:52:01.406 001 15746.57 446.33 52821.69 88888.00 2022-01-01 01:52:01.906 001 15746.57 446.38 52821.73 88888.00 2022-01-01 01:52:02.406 001 15746.55 446.43 52821.77 88888.00 2022-01-01 01:52:02.906 001 15746.52 446.44 52821.77 88888.00 2022-01-01 01:52:03.406 001 15746.56 446.41 52821.74 88888.00 2022-01-01 01:52:03.906 001 15746.56 446.42 52821.71 88888.00 2022-01-01 01:52:04.406 001 15746.54 446.45 52821.80 88888.00 2022-01-01 01:52:04.906 001 15746.57 446.44 52821.84 88888.00 2022-01-01 01:52:05.406 001 15746.53 446.42 52821.85 88888.00 2022-01-01 01:52:05.906 001 15746.56 446.36 52821.84 88888.00 2022-01-01 01:52:06.406 001 15746.56 446.39 52821.81 88888.00 2022-01-01 01:52:06.906 001 15746.55 446.41 52821.85 88888.00 2022-01-01 01:52:07.406 001 15746.52 446.47 52821.84 88888.00 2022-01-01 01:52:07.906 001 15746.51 446.48 52821.84 88888.00 2022-01-01 01:52:08.406 001 15746.52 446.42 52821.87 88888.00 2022-01-01 01:52:08.906 001 15746.53 446.40 52821.85 88888.00 2022-01-01 01:52:09.406 001 15746.54 446.40 52821.84 88888.00 2022-01-01 01:52:09.906 001 15746.49 446.35 52821.91 88888.00 2022-01-01 01:52:10.406 001 15746.52 446.34 52821.88 88888.00 2022-01-01 01:52:10.906 001 15746.51 446.40 52821.85 88888.00 2022-01-01 01:52:11.406 001 15746.53 446.39 52821.86 88888.00 2022-01-01 01:52:11.906 001 15746.48 446.36 52821.88 88888.00 2022-01-01 01:52:12.406 001 15746.49 446.39 52821.87 88888.00 2022-01-01 01:52:12.906 001 15746.51 446.39 52821.85 88888.00 2022-01-01 01:52:13.406 001 15746.52 446.33 52821.86 88888.00 2022-01-01 01:52:13.906 001 15746.52 446.31 52821.85 88888.00 2022-01-01 01:52:14.406 001 15746.53 446.33 52821.77 88888.00 2022-01-01 01:52:14.906 001 15746.51 446.38 52821.78 88888.00 2022-01-01 01:52:15.406 001 15746.52 446.39 52821.82 88888.00 2022-01-01 01:52:15.906 001 15746.51 446.41 52821.84 88888.00 2022-01-01 01:52:16.406 001 15746.48 446.42 52821.89 88888.00 2022-01-01 01:52:16.906 001 15746.49 446.39 52821.89 88888.00 2022-01-01 01:52:17.406 001 15746.49 446.40 52821.86 88888.00 2022-01-01 01:52:17.906 001 15746.56 446.38 52821.89 88888.00 2022-01-01 01:52:18.406 001 15746.56 446.41 52821.87 88888.00 2022-01-01 01:52:18.906 001 15746.54 446.40 52821.82 88888.00 2022-01-01 01:52:19.406 001 15746.54 446.40 52821.83 88888.00 2022-01-01 01:52:19.906 001 15746.55 446.39 52821.83 88888.00 2022-01-01 01:52:20.406 001 15746.56 446.35 52821.85 88888.00 2022-01-01 01:52:20.906 001 15746.56 446.31 52821.86 88888.00 2022-01-01 01:52:21.406 001 15746.57 446.32 52821.88 88888.00 2022-01-01 01:52:21.906 001 15746.56 446.36 52821.86 88888.00 2022-01-01 01:52:22.406 001 15746.58 446.35 52821.92 88888.00 2022-01-01 01:52:22.906 001 15746.57 446.35 52821.90 88888.00 2022-01-01 01:52:23.406 001 15746.60 446.35 52821.86 88888.00 2022-01-01 01:52:23.906 001 15746.55 446.36 52821.88 88888.00 2022-01-01 01:52:24.406 001 15746.51 446.39 52821.95 88888.00 2022-01-01 01:52:24.906 001 15746.53 446.39 52821.94 88888.00 2022-01-01 01:52:25.406 001 15746.52 446.38 52821.92 88888.00 2022-01-01 01:52:25.906 001 15746.52 446.35 52821.88 88888.00 2022-01-01 01:52:26.406 001 15746.52 446.32 52821.87 88888.00 2022-01-01 01:52:26.906 001 15746.49 446.36 52821.93 88888.00 2022-01-01 01:52:27.406 001 15746.48 446.39 52821.91 88888.00 2022-01-01 01:52:27.906 001 15746.49 446.40 52821.84 88888.00 2022-01-01 01:52:28.406 001 15746.47 446.39 52821.87 88888.00 2022-01-01 01:52:28.906 001 15746.52 446.33 52821.95 88888.00 2022-01-01 01:52:29.406 001 15746.53 446.33 52822.01 88888.00 2022-01-01 01:52:29.906 001 15746.56 446.36 52822.01 88888.00 2022-01-01 01:52:30.406 001 15746.57 446.39 52821.93 88888.00 2022-01-01 01:52:30.906 001 15746.58 446.34 52821.88 88888.00 2022-01-01 01:52:31.406 001 15746.56 446.34 52821.86 88888.00 2022-01-01 01:52:31.906 001 15746.48 446.33 52821.89 88888.00 2022-01-01 01:52:32.406 001 15746.49 446.34 52821.95 88888.00 2022-01-01 01:52:32.906 001 15746.48 446.33 52821.95 88888.00 2022-01-01 01:52:33.406 001 15746.48 446.34 52821.93 88888.00 2022-01-01 01:52:33.906 001 15746.49 446.38 52821.92 88888.00 2022-01-01 01:52:34.406 001 15746.55 446.38 52821.89 88888.00 2022-01-01 01:52:34.906 001 15746.56 446.34 52821.92 88888.00 2022-01-01 01:52:35.406 001 15746.51 446.32 52821.91 88888.00 2022-01-01 01:52:35.906 001 15746.51 446.32 52821.95 88888.00 2022-01-01 01:52:36.406 001 15746.51 446.31 52821.98 88888.00 2022-01-01 01:52:37.406 001 15746.47 446.33 52822.01 88888.00 2022-01-01 01:52:37.906 001 15746.51 446.34 52822.04 88888.00 2022-01-01 01:52:38.406 001 15746.52 446.34 52821.97 88888.00 2022-01-01 01:52:38.906 001 15746.55 446.34 52821.91 88888.00 2022-01-01 01:52:39.406 001 15746.57 446.32 52821.94 88888.00 2022-01-01 01:52:39.906 001 15746.56 446.33 52821.98 88888.00 2022-01-01 01:52:40.406 001 15746.56 446.33 52821.95 88888.00 2022-01-01 01:52:40.906 001 15746.56 446.32 52821.94 88888.00 2022-01-01 01:52:41.406 001 15746.49 446.32 52821.90 88888.00 2022-01-01 01:52:41.906 001 15746.52 446.31 52821.89 88888.00 2022-01-01 01:52:42.406 001 15746.44 446.33 52821.96 88888.00 2022-01-01 01:52:42.906 001 15746.39 446.33 52822.00 88888.00 2022-01-01 01:52:43.406 001 15746.44 446.31 52821.93 88888.00 2022-01-01 01:52:43.906 001 15746.38 446.34 52821.93 88888.00 2022-01-01 01:52:44.406 001 15746.36 446.36 52821.96 88888.00 2022-01-01 01:52:44.906 001 15746.39 446.33 52821.97 88888.00 2022-01-01 01:52:45.406 001 15746.38 446.34 52821.96 88888.00 2022-01-01 01:52:45.906 001 15746.35 446.36 52821.92 88888.00 2022-01-01 01:52:46.406 001 15746.31 446.33 52821.87 88888.00 2022-01-01 01:52:47.406 001 15746.33 446.31 52821.98 88888.00 2022-01-01 01:52:47.906 001 15746.33 446.32 52822.04 88888.00 2022-01-01 01:52:48.406 001 15746.30 446.32 52822.01 88888.00 2022-01-01 01:52:48.906 001 15746.26 446.29 52822.03 88888.00 2022-01-01 01:52:49.406 001 15746.20 446.29 52821.98 88888.00 2022-01-01 01:52:49.906 001 15746.20 446.32 52822.02 88888.00 2022-01-01 01:52:50.406 001 15746.19 446.32 52822.03 88888.00 2022-01-01 01:52:50.906 001 15746.14 446.35 52821.97 88888.00 2022-01-01 01:52:51.406 001 15746.16 446.30 52822.00 88888.00 2022-01-01 01:52:51.906 001 15746.20 446.32 52822.05 88888.00 2022-01-01 01:52:52.406 001 15746.18 446.33 52822.06 88888.00 2022-01-01 01:52:52.906 001 15746.18 446.32 52822.07 88888.00 2022-01-01 01:52:53.406 001 15746.24 446.29 52822.06 88888.00 2022-01-01 01:52:53.906 001 15746.25 446.25 52822.06 88888.00 2022-01-01 01:52:54.406 001 15746.19 446.27 52822.07 88888.00 2022-01-01 01:52:54.906 001 15746.18 446.31 52822.06 88888.00 2022-01-01 01:52:55.406 001 15746.21 446.29 52821.98 88888.00 2022-01-01 01:52:55.906 001 15746.20 446.27 52821.93 88888.00 2022-01-01 01:52:56.406 001 15746.21 446.25 52821.95 88888.00 2022-01-01 01:52:57.406 001 15746.23 446.31 52822.02 88888.00 2022-01-01 01:52:57.906 001 15746.23 446.32 52822.00 88888.00 2022-01-01 01:52:58.406 001 15746.23 446.33 52821.95 88888.00 2022-01-01 01:52:58.906 001 15746.26 446.26 52821.93 88888.00 2022-01-01 01:52:59.406 001 15746.24 446.25 52821.91 88888.00 2022-01-01 01:52:59.906 001 15746.20 446.26 52821.95 88888.00 2022-01-01 01:53:00.406 001 15746.24 446.23 52821.94 88888.00 2022-01-01 01:53:00.906 001 15746.26 446.24 52821.96 88888.00 2022-01-01 01:53:01.406 001 15746.25 446.25 52821.93 88888.00 2022-01-01 01:53:01.906 001 15746.23 446.26 52821.88 88888.00 2022-01-01 01:53:02.406 001 15746.25 446.26 52821.87 88888.00 2022-01-01 01:53:02.906 001 15746.25 446.24 52821.86 88888.00 2022-01-01 01:53:03.406 001 15746.19 446.26 52821.86 88888.00 2022-01-01 01:53:03.906 001 15746.17 446.30 52821.85 88888.00 2022-01-01 01:53:04.406 001 15746.17 446.32 52821.91 88888.00 2022-01-01 01:53:04.906 001 15746.21 446.29 52821.95 88888.00 2022-01-01 01:53:05.406 001 15746.21 446.27 52821.92 88888.00 2022-01-01 01:53:05.906 001 15746.23 446.33 52821.90 88888.00 2022-01-01 01:53:06.406 001 15746.25 446.32 52821.96 88888.00 2022-01-01 01:53:06.906 001 15746.19 446.26 52822.02 88888.00 2022-01-01 01:53:07.406 001 15746.25 446.27 52822.04 88888.00 2022-01-01 01:53:07.906 001 15746.20 446.29 52822.01 88888.00 2022-01-01 01:53:08.406 001 15746.16 446.31 52822.10 88888.00 2022-01-01 01:53:08.906 001 15746.19 446.24 52822.16 88888.00 2022-01-01 01:53:09.406 001 15746.19 446.21 52822.08 88888.00 2022-01-01 01:53:09.906 001 15746.19 446.26 52822.02 88888.00 2022-01-01 01:53:10.406 001 15746.15 446.27 52822.02 88888.00 2022-01-01 01:53:10.906 001 15746.18 446.23 52822.00 88888.00 2022-01-01 01:53:11.406 001 15746.19 446.25 52821.97 88888.00 2022-01-01 01:53:11.906 001 15746.16 446.24 52821.88 88888.00 2022-01-01 01:53:12.406 001 15746.17 446.25 52821.87 88888.00 2022-01-01 01:53:12.906 001 15746.21 446.22 52821.93 88888.00 2022-01-01 01:53:13.406 001 15746.20 446.25 52821.97 88888.00 2022-01-01 01:53:13.906 001 15746.24 446.24 52821.95 88888.00 2022-01-01 01:53:14.406 001 15746.23 446.27 52821.93 88888.00 2022-01-01 01:53:14.906 001 15746.28 446.29 52821.96 88888.00 2022-01-01 01:53:15.406 001 15746.28 446.26 52821.94 88888.00 2022-01-01 01:53:15.906 001 15746.24 446.24 52821.92 88888.00 2022-01-01 01:53:16.406 001 15746.25 446.24 52821.93 88888.00 2022-01-01 01:53:16.906 001 15746.26 446.22 52821.92 88888.00 2022-01-01 01:53:17.406 001 15746.31 446.24 52821.91 88888.00 2022-01-01 01:53:17.906 001 15746.28 446.24 52821.84 88888.00 2022-01-01 01:53:18.406 001 15746.24 446.21 52821.82 88888.00 2022-01-01 01:53:18.906 001 15746.28 446.23 52821.85 88888.00 2022-01-01 01:53:19.406 001 15746.34 446.25 52821.86 88888.00 2022-01-01 01:53:19.906 001 15746.34 446.29 52821.88 88888.00 2022-01-01 01:53:20.406 001 15746.34 446.30 52821.86 88888.00 2022-01-01 01:53:20.906 001 15746.33 446.31 52821.88 88888.00 2022-01-01 01:53:21.406 001 15746.34 446.26 52821.91 88888.00 2022-01-01 01:53:21.906 001 15746.33 446.26 52821.93 88888.00 2022-01-01 01:53:22.406 001 15746.33 446.29 52821.97 88888.00 2022-01-01 01:53:22.906 001 15746.37 446.30 52821.95 88888.00 2022-01-01 01:53:23.406 001 15746.37 446.29 52821.92 88888.00 2022-01-01 01:53:23.906 001 15746.38 446.27 52821.91 88888.00 2022-01-01 01:53:24.406 001 15746.38 446.22 52821.93 88888.00 2022-01-01 01:53:24.906 001 15746.40 446.18 52821.88 88888.00 2022-01-01 01:53:25.406 001 15746.36 446.16 52821.90 88888.00 2022-01-01 01:53:25.906 001 15746.33 446.21 52821.87 88888.00 2022-01-01 01:53:26.406 001 15746.31 446.24 52821.87 88888.00 2022-01-01 01:53:26.906 001 15746.31 446.23 52821.86 88888.00 2022-01-01 01:53:27.406 001 15746.29 446.26 52821.90 88888.00 2022-01-01 01:53:27.906 001 15746.27 446.24 52821.93 88888.00 2022-01-01 01:53:28.406 001 15746.29 446.24 52821.86 88888.00 2022-01-01 01:53:28.906 001 15746.20 446.26 52821.88 88888.00 2022-01-01 01:53:29.406 001 15746.18 446.27 52821.94 88888.00 2022-01-01 01:53:29.906 001 15746.20 446.26 52821.91 88888.00 2022-01-01 01:53:30.406 001 15746.25 446.25 52821.92 88888.00 2022-01-01 01:53:30.906 001 15746.20 446.24 52821.90 88888.00 2022-01-01 01:53:31.406 001 15746.23 446.19 52821.86 88888.00 2022-01-01 01:53:31.906 001 15746.20 446.21 52821.83 88888.00 2022-01-01 01:53:32.406 001 15746.15 446.22 52821.82 88888.00 2022-01-01 01:53:32.906 001 15746.14 446.23 52821.83 88888.00 2022-01-01 01:53:33.406 001 15746.14 446.22 52821.86 88888.00 2022-01-01 01:53:33.906 001 15746.18 446.22 52821.87 88888.00 2022-01-01 01:53:34.406 001 15746.20 446.21 52821.91 88888.00 2022-01-01 01:53:34.906 001 15746.19 446.22 52821.92 88888.00 2022-01-01 01:53:35.406 001 15746.15 446.19 52821.86 88888.00 2022-01-01 01:53:35.906 001 15746.11 446.18 52821.80 88888.00 2022-01-01 01:53:36.406 001 15746.11 446.18 52821.78 88888.00 2022-01-01 01:53:36.906 001 15746.10 446.13 52821.84 88888.00 2022-01-01 01:53:37.406 001 15746.18 446.12 52821.88 88888.00 2022-01-01 01:53:37.906 001 15746.19 446.14 52821.85 88888.00 2022-01-01 01:53:38.406 001 15746.14 446.14 52821.80 88888.00 2022-01-01 01:53:38.906 001 15746.10 446.17 52821.73 88888.00 2022-01-01 01:53:39.406 001 15746.08 446.16 52821.77 88888.00 2022-01-01 01:53:39.906 001 15746.05 446.16 52821.80 88888.00 2022-01-01 01:53:40.406 001 15746.06 446.14 52821.80 88888.00 2022-01-01 01:53:40.906 001 15746.10 446.16 52821.78 88888.00 2022-01-01 01:53:41.406 001 15746.11 446.19 52821.83 88888.00 2022-01-01 01:53:41.906 001 15746.12 446.23 52821.78 88888.00 2022-01-01 01:53:42.406 001 15746.07 446.27 52821.77 88888.00 2022-01-01 01:53:42.906 001 15746.08 446.24 52821.78 88888.00 2022-01-01 01:53:43.406 001 15746.07 446.21 52821.84 88888.00 2022-01-01 01:53:43.906 001 15746.10 446.23 52821.81 88888.00 2022-01-01 01:53:44.406 001 15746.14 446.24 52821.82 88888.00 2022-01-01 01:53:44.906 001 15746.12 446.25 52821.86 88888.00 2022-01-01 01:53:45.406 001 15746.16 446.26 52821.86 88888.00 2022-01-01 01:53:45.906 001 15746.14 446.26 52821.81 88888.00 2022-01-01 01:53:46.406 001 15746.11 446.24 52821.76 88888.00 2022-01-01 01:53:46.906 001 15746.11 446.22 52821.74 88888.00 2022-01-01 01:53:47.406 001 15746.12 446.17 52821.73 88888.00 2022-01-01 01:53:47.906 001 15746.11 446.18 52821.77 88888.00 2022-01-01 01:53:48.906 001 15746.12 446.27 52821.81 88888.00 2022-01-01 01:53:49.406 001 15746.12 446.26 52821.86 88888.00 2022-01-01 01:53:49.906 001 15746.12 446.25 52821.84 88888.00 2022-01-01 01:53:50.406 001 15746.10 446.21 52821.78 88888.00 2022-01-01 01:53:50.906 001 15746.09 446.17 52821.74 88888.00 2022-01-01 01:53:51.406 001 15746.06 446.21 52821.75 88888.00 2022-01-01 01:53:51.906 001 15746.08 446.25 52821.77 88888.00 2022-01-01 01:53:52.406 001 15746.01 446.22 52821.78 88888.00 2022-01-01 01:53:52.906 001 15746.05 446.18 52821.77 88888.00 2022-01-01 01:53:53.406 001 15746.08 446.22 52821.65 88888.00 2022-01-01 01:53:53.906 001 15746.05 446.21 52821.67 88888.00 2022-01-01 01:53:54.406 001 15746.02 446.17 52821.73 88888.00 2022-01-01 01:53:54.906 001 15746.02 446.22 52821.70 88888.00 2022-01-01 01:53:55.406 001 15746.06 446.23 52821.70 88888.00 2022-01-01 01:53:55.906 001 15746.09 446.26 52821.73 88888.00 2022-01-01 01:53:56.406 001 15746.06 446.23 52821.73 88888.00 2022-01-01 01:53:56.906 001 15746.02 446.23 52821.71 88888.00 2022-01-01 01:53:57.406 001 15746.02 446.24 52821.68 88888.00 2022-01-01 01:53:57.906 001 15746.01 446.24 52821.62 88888.00 2022-01-01 01:53:58.907 001 15745.98 446.21 52821.63 88888.00 2022-01-01 01:53:59.407 001 15745.96 446.26 52821.62 88888.00 2022-01-01 01:53:59.907 001 15746.03 446.23 52821.65 88888.00 2022-01-01 01:54:00.407 001 15746.05 446.22 52821.64 88888.00 2022-01-01 01:54:00.907 001 15746.08 446.24 52821.61 88888.00 2022-01-01 01:54:01.407 001 15746.07 446.25 52821.56 88888.00 2022-01-01 01:54:01.907 001 15746.03 446.25 52821.57 88888.00 2022-01-01 01:54:02.407 001 15746.08 446.27 52821.60 88888.00 2022-01-01 01:54:02.907 001 15746.11 446.26 52821.60 88888.00 2022-01-01 01:54:03.407 001 15746.06 446.24 52821.60 88888.00 2022-01-01 01:54:03.907 001 15746.02 446.19 52821.57 88888.00 2022-01-01 01:54:04.407 001 15746.09 446.18 52821.54 88888.00 2022-01-01 01:54:04.907 001 15746.11 446.21 52821.52 88888.00 2022-01-01 01:54:05.407 001 15746.08 446.23 52821.53 88888.00 2022-01-01 01:54:05.907 001 15746.07 446.24 52821.53 88888.00 2022-01-01 01:54:06.407 001 15746.08 446.25 52821.55 88888.00 2022-01-01 01:54:06.907 001 15746.10 446.26 52821.57 88888.00 2022-01-01 01:54:07.407 001 15746.06 446.24 52821.53 88888.00 2022-01-01 01:54:07.907 001 15746.03 446.22 52821.51 88888.00 2022-01-01 01:54:08.407 001 15746.02 446.25 52821.55 88888.00 2022-01-01 01:54:08.907 001 15746.10 446.25 52821.46 88888.00 2022-01-01 01:54:09.407 001 15746.17 446.25 52821.52 88888.00 2022-01-01 01:54:09.907 001 15746.17 446.23 52821.62 88888.00 2022-01-01 01:54:10.407 001 15746.09 446.26 52821.62 88888.00 2022-01-01 01:54:10.907 001 15746.05 446.29 52821.58 88888.00 2022-01-01 01:54:11.407 001 15746.10 446.31 52821.56 88888.00 2022-01-01 01:54:11.907 001 15746.07 446.30 52821.60 88888.00 2022-01-01 01:54:12.407 001 15746.03 446.31 52821.58 88888.00 2022-01-01 01:54:12.907 001 15746.05 446.33 52821.56 88888.00 2022-01-01 01:54:13.407 001 15746.08 446.32 52821.56 88888.00 2022-01-01 01:54:13.907 001 15746.06 446.31 52821.53 88888.00 2022-01-01 01:54:14.407 001 15746.07 446.26 52821.52 88888.00 2022-01-01 01:54:14.907 001 15746.06 446.29 52821.51 88888.00 2022-01-01 01:54:15.407 001 15746.06 446.25 52821.52 88888.00 2022-01-01 01:54:15.907 001 15746.07 446.27 52821.52 88888.00 2022-01-01 01:54:16.407 001 15746.11 446.30 52821.52 88888.00 2022-01-01 01:54:16.907 001 15746.11 446.31 52821.58 88888.00 2022-01-01 01:54:17.407 001 15746.12 446.26 52821.52 88888.00 2022-01-01 01:54:17.907 001 15746.16 446.25 52821.53 88888.00 2022-01-01 01:54:18.407 001 15746.16 446.27 52821.53 88888.00 2022-01-01 01:54:18.907 001 15746.12 446.27 52821.48 88888.00 2022-01-01 01:54:19.407 001 15746.15 446.30 52821.52 88888.00 2022-01-01 01:54:19.907 001 15746.12 446.29 52821.52 88888.00 2022-01-01 01:54:20.407 001 15746.09 446.32 52821.53 88888.00 2022-01-01 01:54:20.907 001 15746.14 446.35 52821.50 88888.00 2022-01-01 01:54:21.407 001 15746.23 446.32 52821.49 88888.00 2022-01-01 01:54:21.907 001 15746.29 446.30 52821.48 88888.00 2022-01-01 01:54:22.407 001 15746.24 446.27 52821.47 88888.00 2022-01-01 01:54:22.907 001 15746.21 446.30 52821.45 88888.00 2022-01-01 01:54:23.407 001 15746.20 446.33 52821.47 88888.00 2022-01-01 01:54:23.907 001 15746.21 446.32 52821.54 88888.00 2022-01-01 01:54:24.407 001 15746.20 446.31 52821.51 88888.00 2022-01-01 01:54:24.907 001 15746.25 446.27 52821.54 88888.00 2022-01-01 01:54:25.407 001 15746.24 446.23 52821.52 88888.00 2022-01-01 01:54:25.907 001 15746.27 446.23 52821.49 88888.00 2022-01-01 01:54:26.407 001 15746.25 446.24 52821.49 88888.00 2022-01-01 01:54:26.907 001 15746.20 446.24 52821.50 88888.00 2022-01-01 01:54:27.407 001 15746.20 446.25 52821.50 88888.00 2022-01-01 01:54:27.907 001 15746.16 446.29 52821.45 88888.00 2022-01-01 01:54:28.407 001 15746.20 446.23 52821.41 88888.00 2022-01-01 01:54:28.907 001 15746.25 446.25 52821.40 88888.00 2022-01-01 01:54:29.407 001 15746.27 446.24 52821.44 88888.00 2022-01-01 01:54:29.907 001 15746.26 446.24 52821.41 88888.00 2022-01-01 01:54:30.407 001 15746.23 446.27 52821.39 88888.00 2022-01-01 01:54:30.907 001 15746.25 446.27 52821.39 88888.00 2022-01-01 01:54:31.407 001 15746.24 446.29 52821.42 88888.00 2022-01-01 01:54:31.907 001 15746.24 446.26 52821.42 88888.00 2022-01-01 01:54:32.407 001 15746.24 446.22 52821.41 88888.00 2022-01-01 01:54:32.907 001 15746.27 446.19 52821.40 88888.00 2022-01-01 01:54:33.407 001 15746.27 446.14 52821.35 88888.00 2022-01-01 01:54:33.907 001 15746.26 446.14 52821.40 88888.00 2022-01-01 01:54:34.407 001 15746.30 446.18 52821.40 88888.00 2022-01-01 01:54:34.907 001 15746.29 446.22 52821.33 88888.00 2022-01-01 01:54:35.407 001 15746.25 446.18 52821.32 88888.00 2022-01-01 01:54:35.907 001 15746.25 446.16 52821.29 88888.00 2022-01-01 01:54:36.407 001 15746.27 446.18 52821.29 88888.00 2022-01-01 01:54:36.907 001 15746.28 446.16 52821.28 88888.00 2022-01-01 01:54:37.407 001 15746.26 446.14 52821.28 88888.00 2022-01-01 01:54:37.907 001 15746.28 446.14 52821.32 88888.00 2022-01-01 01:54:38.407 001 15746.28 446.15 52821.31 88888.00 2022-01-01 01:54:38.907 001 15746.28 446.23 52821.29 88888.00 2022-01-01 01:54:39.407 001 15746.34 446.24 52821.26 88888.00 2022-01-01 01:54:40.407 001 15746.34 446.24 52821.25 88888.00 2022-01-01 01:54:40.907 001 15746.33 446.23 52821.26 88888.00 2022-01-01 01:54:41.407 001 15746.33 446.24 52821.27 88888.00 2022-01-01 01:54:41.907 001 15746.30 446.19 52821.30 88888.00 2022-01-01 01:54:42.407 001 15746.30 446.19 52821.33 88888.00 2022-01-01 01:54:42.907 001 15746.28 446.21 52821.27 88888.00 2022-01-01 01:54:43.407 001 15746.29 446.16 52821.25 88888.00 2022-01-01 01:54:43.907 001 15746.29 446.17 52821.28 88888.00 2022-01-01 01:54:44.407 001 15746.30 446.18 52821.29 88888.00 2022-01-01 01:54:44.907 001 15746.30 446.21 52821.31 88888.00 2022-01-01 01:54:45.407 001 15746.30 446.26 52821.33 88888.00 2022-01-01 01:54:45.907 001 15746.29 446.23 52821.32 88888.00 2022-01-01 01:54:46.407 001 15746.34 446.23 52821.33 88888.00 2022-01-01 01:54:46.907 001 15746.30 446.18 52821.33 88888.00 2022-01-01 01:54:47.407 001 15746.30 446.23 52821.27 88888.00 2022-01-01 01:54:47.907 001 15746.25 446.23 52821.30 88888.00 2022-01-01 01:54:48.407 001 15746.27 446.26 52821.36 88888.00 2022-01-01 01:54:48.907 001 15746.29 446.25 52821.34 88888.00 2022-01-01 01:54:49.407 001 15746.30 446.26 52821.30 88888.00 2022-01-01 01:54:49.907 001 15746.31 446.23 52821.26 88888.00 2022-01-01 01:54:50.407 001 15746.35 446.19 52821.22 88888.00 2022-01-01 01:54:50.907 001 15746.35 446.19 52821.15 88888.00 2022-01-01 01:54:51.407 001 15746.37 446.17 52821.11 88888.00 2022-01-01 01:54:51.907 001 15746.35 446.23 52821.14 88888.00 2022-01-01 01:54:52.407 001 15746.33 446.22 52821.17 88888.00 2022-01-01 01:54:52.907 001 15746.36 446.22 52821.11 88888.00 2022-01-01 01:54:53.407 001 15746.37 446.24 52821.05 88888.00 2022-01-01 01:54:53.907 001 15746.35 446.23 52821.00 88888.00 2022-01-01 01:54:54.407 001 15746.29 446.24 52821.04 88888.00 2022-01-01 01:54:54.907 001 15746.26 446.25 52821.07 88888.00 2022-01-01 01:54:55.407 001 15746.35 446.23 52821.06 88888.00 2022-01-01 01:54:55.907 001 15746.37 446.26 52821.09 88888.00 2022-01-01 01:54:56.407 001 15746.40 446.29 52821.13 88888.00 2022-01-01 01:54:56.907 001 15746.42 446.24 52821.19 88888.00 2022-01-01 01:54:57.407 001 15746.43 446.24 52821.13 88888.00 2022-01-01 01:54:57.907 001 15746.38 446.24 52821.08 88888.00 2022-01-01 01:54:58.407 001 15746.39 446.19 52821.11 88888.00 2022-01-01 01:54:58.907 001 15746.39 446.19 52821.15 88888.00 2022-01-01 01:54:59.407 001 15746.40 446.16 52821.11 88888.00 2022-01-01 01:55:00.407 001 15746.49 446.24 52821.16 88888.00 2022-01-01 01:55:00.907 001 15746.51 446.21 52821.10 88888.00 2022-01-01 01:55:01.407 001 15746.48 446.21 52821.07 88888.00 2022-01-01 01:55:01.907 001 15746.51 446.23 52821.10 88888.00 2022-01-01 01:55:02.407 001 15746.49 446.22 52821.08 88888.00 2022-01-01 01:55:02.907 001 15746.54 446.22 52821.12 88888.00 2022-01-01 01:55:03.407 001 15746.53 446.19 52821.11 88888.00 2022-01-01 01:55:03.907 001 15746.49 446.24 52821.05 88888.00 2022-01-01 01:55:04.407 001 15746.49 446.21 52821.01 88888.00 2022-01-01 01:55:04.907 001 15746.53 446.21 52821.02 88888.00 2022-01-01 01:55:05.407 001 15746.54 446.17 52821.00 88888.00 2022-01-01 01:55:05.907 001 15746.52 446.14 52820.97 88888.00 2022-01-01 01:55:06.407 001 15746.53 446.14 52820.97 88888.00 2022-01-01 01:55:06.907 001 15746.53 446.16 52820.95 88888.00 2022-01-01 01:55:07.407 001 15746.49 446.15 52820.94 88888.00 2022-01-01 01:55:07.907 001 15746.53 446.10 52820.95 88888.00 2022-01-01 01:55:08.407 001 15746.60 446.10 52820.95 88888.00 2022-01-01 01:55:08.907 001 15746.60 446.17 52820.93 88888.00 2022-01-01 01:55:09.407 001 15746.57 446.18 52820.97 88888.00 2022-01-01 01:55:10.407 001 15746.61 446.13 52821.00 88888.00 2022-01-01 01:55:10.907 001 15746.63 446.12 52821.02 88888.00 2022-01-01 01:55:11.407 001 15746.61 446.12 52821.01 88888.00 2022-01-01 01:55:11.907 001 15746.56 446.14 52821.02 88888.00 2022-01-01 01:55:12.407 001 15746.55 446.13 52821.05 88888.00 2022-01-01 01:55:12.907 001 15746.63 446.16 52821.03 88888.00 2022-01-01 01:55:13.407 001 15746.66 446.17 52821.05 88888.00 2022-01-01 01:55:13.907 001 15746.63 446.15 52821.04 88888.00 2022-01-01 01:55:14.407 001 15746.62 446.14 52821.03 88888.00 2022-01-01 01:55:14.907 001 15746.55 446.15 52821.03 88888.00 2022-01-01 01:55:15.407 001 15746.54 446.14 52821.04 88888.00 2022-01-01 01:55:15.907 001 15746.58 446.09 52821.01 88888.00 2022-01-01 01:55:16.407 001 15746.62 446.06 52821.00 88888.00 2022-01-01 01:55:16.907 001 15746.58 446.08 52821.00 88888.00 2022-01-01 01:55:17.407 001 15746.61 446.14 52820.99 88888.00 2022-01-01 01:55:17.907 001 15746.62 446.10 52820.99 88888.00 2022-01-01 01:55:18.407 001 15746.57 446.10 52820.97 88888.00 2022-01-01 01:55:18.907 001 15746.63 446.09 52820.94 88888.00 2022-01-01 01:55:19.407 001 15746.65 446.07 52820.93 88888.00 2022-01-01 01:55:19.907 001 15746.63 446.05 52820.91 88888.00 2022-01-01 01:55:20.407 001 15746.60 446.09 52820.90 88888.00 2022-01-01 01:55:20.907 001 15746.62 446.08 52820.95 88888.00 2022-01-01 01:55:21.407 001 15746.65 446.06 52820.93 88888.00 2022-01-01 01:55:21.907 001 15746.70 446.05 52820.97 88888.00 2022-01-01 01:55:22.407 001 15746.71 446.06 52820.94 88888.00 2022-01-01 01:55:22.907 001 15746.69 446.07 52820.99 88888.00 2022-01-01 01:55:23.407 001 15746.66 446.10 52820.94 88888.00 2022-01-01 01:55:23.907 001 15746.66 446.10 52820.97 88888.00 2022-01-01 01:55:24.407 001 15746.70 446.04 52820.96 88888.00 2022-01-01 01:55:24.907 001 15746.70 446.04 52820.94 88888.00 2022-01-01 01:55:25.407 001 15746.72 446.07 52820.93 88888.00 2022-01-01 01:55:25.907 001 15746.71 446.05 52820.95 88888.00 2022-01-01 01:55:26.407 001 15746.69 446.04 52820.95 88888.00 2022-01-01 01:55:26.907 001 15746.73 446.00 52820.96 88888.00 2022-01-01 01:55:27.407 001 15746.73 446.04 52820.94 88888.00 2022-01-01 01:55:27.907 001 15746.72 446.06 52821.01 88888.00 2022-01-01 01:55:28.407 001 15746.71 446.08 52821.02 88888.00 2022-01-01 01:55:28.907 001 15746.71 446.05 52821.03 88888.00 2022-01-01 01:55:29.407 001 15746.76 446.05 52821.06 88888.00 2022-01-01 01:55:29.907 001 15746.76 446.07 52821.09 88888.00 2022-01-01 01:55:30.407 001 15746.76 446.04 52821.08 88888.00 2022-01-01 01:55:30.907 001 15746.79 446.03 52821.05 88888.00 2022-01-01 01:55:31.407 001 15746.81 446.01 52821.01 88888.00 2022-01-01 01:55:31.907 001 15746.81 446.00 52821.04 88888.00 2022-01-01 01:55:32.407 001 15746.79 446.01 52821.00 88888.00 2022-01-01 01:55:32.907 001 15746.84 446.04 52821.00 88888.00 2022-01-01 01:55:33.407 001 15746.84 446.01 52821.05 88888.00 2022-01-01 01:55:33.907 001 15746.84 446.00 52821.02 88888.00 2022-01-01 01:55:34.407 001 15746.87 445.99 52820.99 88888.00 2022-01-01 01:55:34.907 001 15746.91 446.04 52820.97 88888.00 2022-01-01 01:55:35.407 001 15746.89 446.08 52820.97 88888.00 2022-01-01 01:55:35.907 001 15746.83 446.06 52820.96 88888.00 2022-01-01 01:55:36.407 001 15746.85 446.07 52820.99 88888.00 2022-01-01 01:55:36.907 001 15746.88 446.09 52821.00 88888.00 2022-01-01 01:55:37.407 001 15746.92 446.10 52820.97 88888.00 2022-01-01 01:55:37.907 001 15746.97 446.10 52821.02 88888.00 2022-01-01 01:55:38.407 001 15746.92 446.10 52821.07 88888.00 2022-01-01 01:55:38.907 001 15746.91 446.09 52821.07 88888.00 2022-01-01 01:55:39.407 001 15746.93 446.09 52821.04 88888.00 2022-01-01 01:55:39.907 001 15747.01 446.12 52821.05 88888.00 2022-01-01 01:55:40.407 001 15746.98 446.09 52821.00 88888.00 2022-01-01 01:55:40.907 001 15746.98 446.10 52821.01 88888.00 2022-01-01 01:55:41.407 001 15746.96 446.10 52821.04 88888.00 2022-01-01 01:55:41.907 001 15746.97 446.12 52821.05 88888.00 2022-01-01 01:55:42.407 001 15746.98 446.15 52821.10 88888.00 2022-01-01 01:55:42.907 001 15746.99 446.14 52821.10 88888.00 2022-01-01 01:55:43.407 001 15746.98 446.12 52821.10 88888.00 2022-01-01 01:55:43.907 001 15747.01 446.10 52821.13 88888.00 2022-01-01 01:55:44.407 001 15746.94 446.15 52821.13 88888.00 2022-01-01 01:55:44.907 001 15746.98 446.13 52821.10 88888.00 2022-01-01 01:55:45.407 001 15747.01 446.14 52821.08 88888.00 2022-01-01 01:55:45.907 001 15747.03 446.14 52821.12 88888.00 2022-01-01 01:55:46.407 001 15747.03 446.14 52821.14 88888.00 2022-01-01 01:55:46.907 001 15747.01 446.09 52821.15 88888.00 2022-01-01 01:55:47.407 001 15747.02 446.09 52821.10 88888.00 2022-01-01 01:55:47.907 001 15747.05 446.13 52821.12 88888.00 2022-01-01 01:55:48.407 001 15747.07 446.14 52821.05 88888.00 2022-01-01 01:55:48.907 001 15747.05 446.12 52821.03 88888.00 2022-01-01 01:55:49.407 001 15747.01 446.12 52821.02 88888.00 2022-01-01 01:55:49.907 001 15747.03 446.10 52821.07 88888.00 2022-01-01 01:55:50.407 001 15747.05 446.17 52821.08 88888.00 2022-01-01 01:55:50.907 001 15747.06 446.22 52821.08 88888.00 2022-01-01 01:55:51.407 001 15747.10 446.17 52821.13 88888.00 2022-01-01 01:55:51.907 001 15747.09 446.18 52821.13 88888.00 2022-01-01 01:55:52.407 001 15747.06 446.18 52821.14 88888.00 2022-01-01 01:55:52.907 001 15747.10 446.22 52821.17 88888.00 2022-01-01 01:55:53.407 001 15747.07 446.23 52821.12 88888.00 2022-01-01 01:55:53.907 001 15747.10 446.22 52821.08 88888.00 2022-01-01 01:55:54.407 001 15747.14 446.21 52821.07 88888.00 2022-01-01 01:55:54.907 001 15747.10 446.22 52821.09 88888.00 2022-01-01 01:55:55.407 001 15747.10 446.26 52821.12 88888.00 2022-01-01 01:55:55.907 001 15747.14 446.29 52821.20 88888.00 2022-01-01 01:55:56.407 001 15747.14 446.30 52821.19 88888.00 2022-01-01 01:55:56.907 001 15747.15 446.30 52821.14 88888.00 2022-01-01 01:55:57.407 001 15747.19 446.27 52821.16 88888.00 2022-01-01 01:55:57.907 001 15747.16 446.24 52821.13 88888.00 2022-01-01 01:55:58.407 001 15747.16 446.23 52821.13 88888.00 2022-01-01 01:55:58.907 001 15747.15 446.24 52821.16 88888.00 2022-01-01 01:55:59.407 001 15747.18 446.24 52821.21 88888.00 2022-01-01 01:55:59.907 001 15747.23 446.23 52821.22 88888.00 2022-01-01 01:56:00.407 001 15747.24 446.24 52821.22 88888.00 2022-01-01 01:56:00.907 001 15747.20 446.22 52821.24 88888.00 2022-01-01 01:56:01.407 001 15747.23 446.23 52821.17 88888.00 2022-01-01 01:56:01.907 001 15747.27 446.21 52821.16 88888.00 2022-01-01 01:56:02.407 001 15747.23 446.23 52821.15 88888.00 2022-01-01 01:56:02.907 001 15747.24 446.23 52821.17 88888.00 2022-01-01 01:56:03.407 001 15747.27 446.18 52821.19 88888.00 2022-01-01 01:56:03.907 001 15747.28 446.18 52821.16 88888.00 2022-01-01 01:56:04.407 001 15747.32 446.21 52821.19 88888.00 2022-01-01 01:56:04.907 001 15747.30 446.17 52821.22 88888.00 2022-01-01 01:56:05.407 001 15747.36 446.23 52821.22 88888.00 2022-01-01 01:56:05.907 001 15747.34 446.22 52821.25 88888.00 2022-01-01 01:56:06.407 001 15747.35 446.18 52821.27 88888.00 2022-01-01 01:56:06.907 001 15747.35 446.25 52821.26 88888.00 2022-01-01 01:56:07.407 001 15747.37 446.23 52821.28 88888.00 2022-01-01 01:56:07.907 001 15747.37 446.21 52821.24 88888.00 2022-01-01 01:56:08.407 001 15747.27 446.22 52821.22 88888.00 2022-01-01 01:56:08.907 001 15747.28 446.18 52821.24 88888.00 2022-01-01 01:56:09.407 001 15747.30 446.15 52821.19 88888.00 2022-01-01 01:56:09.907 001 15747.33 446.10 52821.21 88888.00 2022-01-01 01:56:10.407 001 15747.36 446.10 52821.27 88888.00 2022-01-01 01:56:10.907 001 15747.35 446.12 52821.26 88888.00 2022-01-01 01:56:11.907 001 15747.38 446.10 52821.22 88888.00 2022-01-01 01:56:12.407 001 15747.41 446.12 52821.25 88888.00 2022-01-01 01:56:12.907 001 15747.39 446.15 52821.28 88888.00 2022-01-01 01:56:13.407 001 15747.39 446.18 52821.31 88888.00 2022-01-01 01:56:13.907 001 15747.36 446.15 52821.27 88888.00 2022-01-01 01:56:14.407 001 15747.37 446.13 52821.23 88888.00 2022-01-01 01:56:14.907 001 15747.37 446.12 52821.30 88888.00 2022-01-01 01:56:15.407 001 15747.39 446.12 52821.31 88888.00 2022-01-01 01:56:15.907 001 15747.39 446.12 52821.29 88888.00 2022-01-01 01:56:16.407 001 15747.36 446.10 52821.29 88888.00 2022-01-01 01:56:16.907 001 15747.38 446.10 52821.36 88888.00 2022-01-01 01:56:17.407 001 15747.39 446.08 52821.37 88888.00 2022-01-01 01:56:17.907 001 15747.39 446.09 52821.37 88888.00 2022-01-01 01:56:18.407 001 15747.37 446.09 52821.33 88888.00 2022-01-01 01:56:18.907 001 15747.35 446.07 52821.30 88888.00 2022-01-01 01:56:19.407 001 15747.34 446.13 52821.29 88888.00 2022-01-01 01:56:19.907 001 15747.36 446.14 52821.27 88888.00 2022-01-01 01:56:20.407 001 15747.37 446.14 52821.26 88888.00 2022-01-01 01:56:20.907 001 15747.34 446.14 52821.31 88888.00 2022-01-01 01:56:21.407 001 15747.37 446.13 52821.34 88888.00 2022-01-01 01:56:21.907 001 15747.42 446.12 52821.31 88888.00 2022-01-01 01:56:22.407 001 15747.38 446.05 52821.32 88888.00 2022-01-01 01:56:22.907 001 15747.39 446.03 52821.35 88888.00 2022-01-01 01:56:23.407 001 15747.41 446.04 52821.34 88888.00 2022-01-01 01:56:23.907 001 15747.43 446.05 52821.32 88888.00 2022-01-01 01:56:24.407 001 15747.48 446.07 52821.33 88888.00 2022-01-01 01:56:24.907 001 15747.45 446.09 52821.30 88888.00 2022-01-01 01:56:25.407 001 15747.41 446.09 52821.29 88888.00 2022-01-01 01:56:25.907 001 15747.45 446.06 52821.33 88888.00 2022-01-01 01:56:26.407 001 15747.42 446.06 52821.39 88888.00 2022-01-01 01:56:26.907 001 15747.45 446.09 52821.33 88888.00 2022-01-01 01:56:27.407 001 15747.44 446.09 52821.35 88888.00 2022-01-01 01:56:27.907 001 15747.47 446.08 52821.41 88888.00 2022-01-01 01:56:28.407 001 15747.47 446.09 52821.43 88888.00 2022-01-01 01:56:28.907 001 15747.46 446.05 52821.39 88888.00 2022-01-01 01:56:29.407 001 15747.48 446.06 52821.41 88888.00 2022-01-01 01:56:29.907 001 15747.50 446.04 52821.35 88888.00 2022-01-01 01:56:30.407 001 15747.53 446.05 52821.37 88888.00 2022-01-01 01:56:30.907 001 15747.47 446.03 52821.45 88888.00 2022-01-01 01:56:31.407 001 15747.47 446.05 52821.41 88888.00 2022-01-01 01:56:31.907 001 15747.50 446.06 52821.37 88888.00 2022-01-01 01:56:32.407 001 15747.56 446.08 52821.41 88888.00 2022-01-01 01:56:32.907 001 15747.54 446.07 52821.42 88888.00 2022-01-01 01:56:33.407 001 15747.50 446.09 52821.39 88888.00 2022-01-01 01:56:33.907 001 15747.46 446.06 52821.35 88888.00 2022-01-01 01:56:34.407 001 15747.45 446.06 52821.34 88888.00 2022-01-01 01:56:34.907 001 15747.45 446.06 52821.40 88888.00 2022-01-01 01:56:35.407 001 15747.45 446.04 52821.42 88888.00 2022-01-01 01:56:35.907 001 15747.41 446.01 52821.39 88888.00 2022-01-01 01:56:36.407 001 15747.38 446.01 52821.36 88888.00 2022-01-01 01:56:36.907 001 15747.36 446.03 52821.37 88888.00 2022-01-01 01:56:37.407 001 15747.36 446.06 52821.42 88888.00 2022-01-01 01:56:37.907 001 15747.38 446.03 52821.41 88888.00 2022-01-01 01:56:38.407 001 15747.41 446.03 52821.42 88888.00 2022-01-01 01:56:38.907 001 15747.42 446.00 52821.41 88888.00 2022-01-01 01:56:39.407 001 15747.39 445.99 52821.40 88888.00 2022-01-01 01:56:39.907 001 15747.42 446.00 52821.44 88888.00 2022-01-01 01:56:40.407 001 15747.43 446.01 52821.45 88888.00 2022-01-01 01:56:40.907 001 15747.44 446.04 52821.42 88888.00 2022-01-01 01:56:41.407 001 15747.41 446.01 52821.41 88888.00 2022-01-01 01:56:41.907 001 15747.38 446.00 52821.45 88888.00 2022-01-01 01:56:42.407 001 15747.38 446.01 52821.43 88888.00 2022-01-01 01:56:42.907 001 15747.36 446.01 52821.52 88888.00 2022-01-01 01:56:43.407 001 15747.38 445.98 52821.48 88888.00 2022-01-01 01:56:43.907 001 15747.38 445.98 52821.47 88888.00 2022-01-01 01:56:44.407 001 15747.36 445.99 52821.43 88888.00 2022-01-01 01:56:44.907 001 15747.36 445.93 52821.47 88888.00 2022-01-01 01:56:45.407 001 15747.42 445.99 52821.51 88888.00 2022-01-01 01:56:45.907 001 15747.41 446.06 52821.56 88888.00 2022-01-01 01:56:46.407 001 15747.41 446.05 52821.55 88888.00 2022-01-01 01:56:46.907 001 15747.42 446.00 52821.53 88888.00 2022-01-01 01:56:47.407 001 15747.46 446.05 52821.55 88888.00 2022-01-01 01:56:47.907 001 15747.52 446.04 52821.62 88888.00 2022-01-01 01:56:48.407 001 15747.45 446.05 52821.61 88888.00 2022-01-01 01:56:48.907 001 15747.45 446.00 52821.50 88888.00 2022-01-01 01:56:49.407 001 15747.47 445.99 52821.49 88888.00 2022-01-01 01:56:49.907 001 15747.50 446.04 52821.47 88888.00 2022-01-01 01:56:50.407 001 15747.50 446.07 52821.45 88888.00 2022-01-01 01:56:50.907 001 15747.52 446.08 52821.52 88888.00 2022-01-01 01:56:51.407 001 15747.50 446.05 52821.54 88888.00 2022-01-01 01:56:51.907 001 15747.47 446.05 52821.55 88888.00 2022-01-01 01:56:52.407 001 15747.52 446.03 52821.58 88888.00 2022-01-01 01:56:52.907 001 15747.47 446.04 52821.57 88888.00 2022-01-01 01:56:53.407 001 15747.53 446.06 52821.62 88888.00 2022-01-01 01:56:53.907 001 15747.52 446.09 52821.62 88888.00 2022-01-01 01:56:54.407 001 15747.47 446.08 52821.54 88888.00 2022-01-01 01:56:54.907 001 15747.48 446.07 52821.54 88888.00 2022-01-01 01:56:55.407 001 15747.51 446.07 52821.52 88888.00 2022-01-01 01:56:55.907 001 15747.51 446.05 52821.55 88888.00 2022-01-01 01:56:56.407 001 15747.48 446.01 52821.56 88888.00 2022-01-01 01:56:56.907 001 15747.47 445.98 52821.60 88888.00 2022-01-01 01:56:57.407 001 15747.53 445.96 52821.56 88888.00 2022-01-01 01:56:57.907 001 15747.51 445.96 52821.60 88888.00 2022-01-01 01:56:58.407 001 15747.48 445.99 52821.58 88888.00 2022-01-01 01:56:58.907 001 15747.54 446.01 52821.54 88888.00 2022-01-01 01:56:59.407 001 15747.59 446.03 52821.54 88888.00 2022-01-01 01:56:59.907 001 15747.53 446.03 52821.63 88888.00 2022-01-01 01:57:00.407 001 15747.50 446.03 52821.65 88888.00 2022-01-01 01:57:00.907 001 15747.55 445.98 52821.58 88888.00 2022-01-01 01:57:01.407 001 15747.57 445.98 52821.58 88888.00 2022-01-01 01:57:01.907 001 15747.55 445.98 52821.65 88888.00 2022-01-01 01:57:02.407 001 15747.54 445.99 52821.63 88888.00 2022-01-01 01:57:02.907 001 15747.55 446.03 52821.62 88888.00 2022-01-01 01:57:03.407 001 15747.57 446.03 52821.63 88888.00 2022-01-01 01:57:03.907 001 15747.53 446.01 52821.70 88888.00 2022-01-01 01:57:04.407 001 15747.53 446.06 52821.67 88888.00 2022-01-01 01:57:04.907 001 15747.53 446.03 52821.65 88888.00 2022-01-01 01:57:05.407 001 15747.50 445.96 52821.62 88888.00 2022-01-01 01:57:05.907 001 15747.51 445.98 52821.60 88888.00 2022-01-01 01:57:06.407 001 15747.51 446.07 52821.61 88888.00 2022-01-01 01:57:06.907 001 15747.52 446.07 52821.67 88888.00 2022-01-01 01:57:07.407 001 15747.55 446.04 52821.67 88888.00 2022-01-01 01:57:07.907 001 15747.57 446.01 52821.65 88888.00 2022-01-01 01:57:08.407 001 15747.55 446.00 52821.68 88888.00 2022-01-01 01:57:08.907 001 15747.48 446.03 52821.70 88888.00 2022-01-01 01:57:09.407 001 15747.45 446.06 52821.70 88888.00 2022-01-01 01:57:09.907 001 15747.46 446.05 52821.71 88888.00 2022-01-01 01:57:10.407 001 15747.45 446.00 52821.72 88888.00 2022-01-01 01:57:10.907 001 15747.48 445.99 52821.72 88888.00 2022-01-01 01:57:11.407 001 15747.48 446.03 52821.70 88888.00 2022-01-01 01:57:11.907 001 15747.46 446.06 52821.66 88888.00 2022-01-01 01:57:12.407 001 15747.48 446.05 52821.65 88888.00 2022-01-01 01:57:12.907 001 15747.52 446.04 52821.69 88888.00 2022-01-01 01:57:13.407 001 15747.50 446.05 52821.75 88888.00 2022-01-01 01:57:13.907 001 15747.50 446.01 52821.76 88888.00 2022-01-01 01:57:14.407 001 15747.48 446.08 52821.76 88888.00 2022-01-01 01:57:14.907 001 15747.53 446.12 52821.74 88888.00 2022-01-01 01:57:15.407 001 15747.51 446.10 52821.71 88888.00 2022-01-01 01:57:15.907 001 15747.47 446.06 52821.72 88888.00 2022-01-01 01:57:16.407 001 15747.51 446.07 52821.81 88888.00 2022-01-01 01:57:16.907 001 15747.51 446.07 52821.83 88888.00 2022-01-01 01:57:17.407 001 15747.48 446.08 52821.84 88888.00 2022-01-01 01:57:17.907 001 15747.51 446.07 52821.78 88888.00 2022-01-01 01:57:18.407 001 15747.50 446.06 52821.83 88888.00 2022-01-01 01:57:18.907 001 15747.46 446.07 52821.87 88888.00 2022-01-01 01:57:19.407 001 15747.50 446.10 52821.81 88888.00 2022-01-01 01:57:19.907 001 15747.54 446.09 52821.78 88888.00 2022-01-01 01:57:20.407 001 15747.53 446.09 52821.72 88888.00 2022-01-01 01:57:20.907 001 15747.51 446.12 52821.67 88888.00 2022-01-01 01:57:21.407 001 15747.56 446.15 52821.70 88888.00 2022-01-01 01:57:21.907 001 15747.61 446.18 52821.78 88888.00 2022-01-01 01:57:22.407 001 15747.59 446.14 52821.78 88888.00 2022-01-01 01:57:22.907 001 15747.51 446.09 52821.76 88888.00 2022-01-01 01:57:23.407 001 15747.52 446.09 52821.77 88888.00 2022-01-01 01:57:23.907 001 15747.57 446.12 52821.75 88888.00 2022-01-01 01:57:24.407 001 15747.57 446.17 52821.78 88888.00 2022-01-01 01:57:24.907 001 15747.55 446.21 52821.82 88888.00 2022-01-01 01:57:25.407 001 15747.53 446.19 52821.81 88888.00 2022-01-01 01:57:25.907 001 15747.53 446.14 52821.83 88888.00 2022-01-01 01:57:26.407 001 15747.55 446.13 52821.78 88888.00 2022-01-01 01:57:26.907 001 15747.55 446.14 52821.77 88888.00 2022-01-01 01:57:27.407 001 15747.55 446.14 52821.81 88888.00 2022-01-01 01:57:27.907 001 15747.54 446.16 52821.78 88888.00 2022-01-01 01:57:28.407 001 15747.55 446.21 52821.74 88888.00 2022-01-01 01:57:28.907 001 15747.53 446.17 52821.78 88888.00 2022-01-01 01:57:29.407 001 15747.54 446.21 52821.90 88888.00 2022-01-01 01:57:29.907 001 15747.50 446.16 52821.93 88888.00 2022-01-01 01:57:30.407 001 15747.53 446.13 52821.80 88888.00 2022-01-01 01:57:30.907 001 15747.51 446.15 52821.78 88888.00 2022-01-01 01:57:31.407 001 15747.54 446.18 52821.83 88888.00 2022-01-01 01:57:31.907 001 15747.52 446.22 52821.83 88888.00 2022-01-01 01:57:32.407 001 15747.51 446.23 52821.87 88888.00 2022-01-01 01:57:32.907 001 15747.53 446.23 52821.86 88888.00 2022-01-01 01:57:33.407 001 15747.51 446.22 52821.87 88888.00 2022-01-01 01:57:33.907 001 15747.51 446.17 52821.89 88888.00 2022-01-01 01:57:34.407 001 15747.52 446.17 52821.90 88888.00 2022-01-01 01:57:34.907 001 15747.53 446.19 52821.89 88888.00 2022-01-01 01:57:35.407 001 15747.53 446.21 52821.91 88888.00 2022-01-01 01:57:35.907 001 15747.53 446.21 52821.90 88888.00 2022-01-01 01:57:36.407 001 15747.52 446.23 52821.87 88888.00 2022-01-01 01:57:36.907 001 15747.61 446.23 52821.85 88888.00 2022-01-01 01:57:37.407 001 15747.61 446.24 52821.89 88888.00 2022-01-01 01:57:37.907 001 15747.56 446.19 52821.90 88888.00 2022-01-01 01:57:38.407 001 15747.48 446.21 52821.85 88888.00 2022-01-01 01:57:38.907 001 15747.51 446.21 52821.87 88888.00 2022-01-01 01:57:39.407 001 15747.57 446.21 52821.88 88888.00 2022-01-01 01:57:39.907 001 15747.53 446.17 52821.87 88888.00 2022-01-01 01:57:40.407 001 15747.53 446.15 52821.87 88888.00 2022-01-01 01:57:40.907 001 15747.56 446.14 52821.85 88888.00 2022-01-01 01:57:41.407 001 15747.59 446.23 52821.89 88888.00 2022-01-01 01:57:41.907 001 15747.60 446.21 52821.90 88888.00 2022-01-01 01:57:42.407 001 15747.57 446.15 52821.95 88888.00 2022-01-01 01:57:42.907 001 15747.63 446.14 52821.96 88888.00 2022-01-01 01:57:43.407 001 15747.60 446.18 52821.95 88888.00 2022-01-01 01:57:43.907 001 15747.60 446.24 52821.88 88888.00 2022-01-01 01:57:44.407 001 15747.60 446.27 52821.87 88888.00 2022-01-01 01:57:44.907 001 15747.61 446.25 52821.91 88888.00 2022-01-01 01:57:45.407 001 15747.62 446.24 52821.90 88888.00 2022-01-01 01:57:45.907 001 15747.57 446.24 52821.90 88888.00 2022-01-01 01:57:46.407 001 15747.61 446.24 52821.94 88888.00 2022-01-01 01:57:46.907 001 15747.63 446.24 52821.95 88888.00 2022-01-01 01:57:47.407 001 15747.60 446.25 52821.94 88888.00 2022-01-01 01:57:47.907 001 15747.56 446.25 52821.96 88888.00 2022-01-01 01:57:48.407 001 15747.62 446.25 52822.02 88888.00 2022-01-01 01:57:48.907 001 15747.64 446.23 52822.01 88888.00 2022-01-01 01:57:49.407 001 15747.68 446.22 52821.97 88888.00 2022-01-01 01:57:49.907 001 15747.68 446.22 52822.00 88888.00 2022-01-01 01:57:50.407 001 15747.66 446.23 52821.97 88888.00 2022-01-01 01:57:50.907 001 15747.69 446.24 52821.97 88888.00 2022-01-01 01:57:51.407 001 15747.65 446.19 52822.00 88888.00 2022-01-01 01:57:51.907 001 15747.66 446.24 52822.02 88888.00 2022-01-01 01:57:52.407 001 15747.62 446.22 52822.03 88888.00 2022-01-01 01:57:52.907 001 15747.64 446.23 52822.11 88888.00 2022-01-01 01:57:53.407 001 15747.71 446.21 52822.09 88888.00 2022-01-01 01:57:53.907 001 15747.73 446.19 52822.06 88888.00 2022-01-01 01:57:54.407 001 15747.69 446.24 52822.02 88888.00 2022-01-01 01:57:54.907 001 15747.71 446.25 52821.97 88888.00 2022-01-01 01:57:55.407 001 15747.70 446.25 52822.03 88888.00 2022-01-01 01:57:55.907 001 15747.70 446.27 52822.02 88888.00 2022-01-01 01:57:56.407 001 15747.74 446.27 52822.00 88888.00 2022-01-01 01:57:56.907 001 15747.73 446.24 52822.03 88888.00 2022-01-01 01:57:57.407 001 15747.71 446.19 52822.08 88888.00 2022-01-01 01:57:57.907 001 15747.66 446.18 52822.06 88888.00 2022-01-01 01:57:58.407 001 15747.66 446.23 52821.98 88888.00 2022-01-01 01:57:58.907 001 15747.71 446.26 52821.95 88888.00 2022-01-01 01:57:59.407 001 15747.73 446.29 52821.92 88888.00 2022-01-01 01:57:59.907 001 15747.71 446.25 52821.96 88888.00 2022-01-01 01:58:00.407 001 15747.74 446.29 52821.95 88888.00 2022-01-01 01:58:00.907 001 15747.74 446.26 52821.94 88888.00 2022-01-01 01:58:01.407 001 15747.70 446.26 52821.90 88888.00 2022-01-01 01:58:01.907 001 15747.70 446.29 52821.83 88888.00 2022-01-01 01:58:02.407 001 15747.71 446.29 52821.90 88888.00 2022-01-01 01:58:02.907 001 15747.70 446.26 52821.95 88888.00 2022-01-01 01:58:03.407 001 15747.69 446.25 52822.00 88888.00 2022-01-01 01:58:03.907 001 15747.73 446.22 52822.00 88888.00 2022-01-01 01:58:04.407 001 15747.74 446.21 52822.05 88888.00 2022-01-01 01:58:04.907 001 15747.82 446.23 52822.02 88888.00 2022-01-01 01:58:05.407 001 15747.79 446.21 52822.06 88888.00 2022-01-01 01:58:05.907 001 15747.74 446.19 52822.03 88888.00 2022-01-01 01:58:06.407 001 15747.75 446.21 52822.01 88888.00 2022-01-01 01:58:06.907 001 15747.74 446.24 52822.01 88888.00 2022-01-01 01:58:07.407 001 15747.71 446.19 52822.05 88888.00 2022-01-01 01:58:07.907 001 15747.73 446.18 52822.01 88888.00 2022-01-01 01:58:08.407 001 15747.73 446.17 52821.95 88888.00 2022-01-01 01:58:08.907 001 15747.69 446.14 52821.95 88888.00 2022-01-01 01:58:09.407 001 15747.71 446.14 52821.96 88888.00 2022-01-01 01:58:09.907 001 15747.75 446.13 52821.96 88888.00 2022-01-01 01:58:10.407 001 15747.71 446.17 52821.93 88888.00 2022-01-01 01:58:10.907 001 15747.70 446.17 52821.93 88888.00 2022-01-01 01:58:11.407 001 15747.69 446.14 52821.95 88888.00 2022-01-01 01:58:11.907 001 15747.71 446.14 52821.96 88888.00 2022-01-01 01:58:12.407 001 15747.73 446.13 52821.96 88888.00 2022-01-01 01:58:12.907 001 15747.72 446.12 52822.01 88888.00 2022-01-01 01:58:13.407 001 15747.70 446.15 52821.97 88888.00 2022-01-01 01:58:13.907 001 15747.68 446.14 52822.00 88888.00 2022-01-01 01:58:14.407 001 15747.69 446.13 52821.95 88888.00 2022-01-01 01:58:14.907 001 15747.71 446.13 52821.92 88888.00 2022-01-01 01:58:15.407 001 15747.73 446.14 52821.93 88888.00 2022-01-01 01:58:15.907 001 15747.75 446.14 52821.89 88888.00 2022-01-01 01:58:16.407 001 15747.74 446.19 52821.87 88888.00 2022-01-01 01:58:16.907 001 15747.73 446.14 52821.85 88888.00 2022-01-01 01:58:17.407 001 15747.73 446.15 52821.87 88888.00 2022-01-01 01:58:17.907 001 15747.73 446.17 52821.88 88888.00 2022-01-01 01:58:18.407 001 15747.71 446.08 52821.92 88888.00 2022-01-01 01:58:18.907 001 15747.73 446.04 52821.91 88888.00 2022-01-01 01:58:19.407 001 15747.73 446.09 52821.88 88888.00 2022-01-01 01:58:19.907 001 15747.78 446.10 52821.94 88888.00 2022-01-01 01:58:20.407 001 15747.79 446.10 52822.00 88888.00 2022-01-01 01:58:20.907 001 15747.74 446.10 52821.94 88888.00 2022-01-01 01:58:21.407 001 15747.78 446.07 52821.93 88888.00 2022-01-01 01:58:21.908 001 15747.80 446.07 52821.86 88888.00 2022-01-01 01:58:22.408 001 15747.83 446.09 52821.83 88888.00 2022-01-01 01:58:22.908 001 15747.83 446.10 52821.78 88888.00 2022-01-01 01:58:23.408 001 15747.82 446.12 52821.82 88888.00 2022-01-01 01:58:23.908 001 15747.80 446.16 52821.88 88888.00 2022-01-01 01:58:24.408 001 15747.83 446.14 52821.89 88888.00 2022-01-01 01:58:24.908 001 15747.80 446.08 52821.89 88888.00 2022-01-01 01:58:25.408 001 15747.81 446.09 52821.94 88888.00 2022-01-01 01:58:25.908 001 15747.81 446.09 52821.92 88888.00 2022-01-01 01:58:26.408 001 15747.80 446.07 52821.86 88888.00 2022-01-01 01:58:26.908 001 15747.88 446.05 52821.85 88888.00 2022-01-01 01:58:27.408 001 15747.89 446.04 52821.80 88888.00 2022-01-01 01:58:27.908 001 15747.86 446.00 52821.86 88888.00 2022-01-01 01:58:28.408 001 15747.83 446.01 52821.86 88888.00 2022-01-01 01:58:28.908 001 15747.87 446.08 52821.83 88888.00 2022-01-01 01:58:29.408 001 15747.83 446.08 52821.87 88888.00 2022-01-01 01:58:29.908 001 15747.80 446.06 52821.81 88888.00 2022-01-01 01:58:30.408 001 15747.82 446.04 52821.72 88888.00 2022-01-01 01:58:30.908 001 15747.81 446.04 52821.73 88888.00 2022-01-01 01:58:31.408 001 15747.82 446.01 52821.76 88888.00 2022-01-01 01:58:31.908 001 15747.84 446.04 52821.76 88888.00 2022-01-01 01:58:32.408 001 15747.87 446.00 52821.74 88888.00 2022-01-01 01:58:33.408 001 15747.89 445.95 52821.83 88888.00 2022-01-01 01:58:33.908 001 15747.90 445.96 52821.87 88888.00 2022-01-01 01:58:34.408 001 15747.88 445.98 52821.87 88888.00 2022-01-01 01:58:34.908 001 15747.84 445.98 52821.81 88888.00 2022-01-01 01:58:35.408 001 15747.89 445.96 52821.81 88888.00 2022-01-01 01:58:35.908 001 15747.90 445.99 52821.84 88888.00 2022-01-01 01:58:36.408 001 15747.91 445.99 52821.76 88888.00 2022-01-01 01:58:36.908 001 15747.88 445.98 52821.67 88888.00 2022-01-01 01:58:37.408 001 15747.91 445.96 52821.64 88888.00 2022-01-01 01:58:37.908 001 15747.91 445.99 52821.58 88888.00 2022-01-01 01:58:38.408 001 15747.87 445.97 52821.61 88888.00 2022-01-01 01:58:38.908 001 15747.90 445.93 52821.70 88888.00 2022-01-01 01:58:39.408 001 15747.93 445.93 52821.76 88888.00 2022-01-01 01:58:39.908 001 15747.90 445.97 52821.72 88888.00 2022-01-01 01:58:40.408 001 15747.91 445.95 52821.73 88888.00 2022-01-01 01:58:40.908 001 15747.90 445.91 52821.72 88888.00 2022-01-01 01:58:41.408 001 15747.87 445.88 52821.70 88888.00 2022-01-01 01:58:41.908 001 15747.84 445.88 52821.69 88888.00 2022-01-01 01:58:42.408 001 15747.86 445.88 52821.73 88888.00 2022-01-01 01:58:42.908 001 15747.88 445.88 52821.65 88888.00 2022-01-01 01:58:43.408 001 15747.89 445.84 52821.62 88888.00 2022-01-01 01:58:43.908 001 15747.93 445.81 52821.68 88888.00 2022-01-01 01:58:44.408 001 15747.87 445.80 52821.65 88888.00 2022-01-01 01:58:44.908 001 15747.87 445.80 52821.66 88888.00 2022-01-01 01:58:45.408 001 15747.88 445.81 52821.65 88888.00 2022-01-01 01:58:45.908 001 15747.89 445.83 52821.62 88888.00 2022-01-01 01:58:46.408 001 15747.88 445.84 52821.65 88888.00 2022-01-01 01:58:46.908 001 15747.82 445.82 52821.68 88888.00 2022-01-01 01:58:47.408 001 15747.89 445.82 52821.69 88888.00 2022-01-01 01:58:47.908 001 15747.91 445.86 52821.68 88888.00 2022-01-01 01:58:48.408 001 15747.92 445.83 52821.64 88888.00 2022-01-01 01:58:48.908 001 15747.89 445.81 52821.60 88888.00 2022-01-01 01:58:49.408 001 15747.90 445.80 52821.60 88888.00 2022-01-01 01:58:49.908 001 15747.91 445.75 52821.55 88888.00 2022-01-01 01:58:50.408 001 15747.91 445.74 52821.57 88888.00 2022-01-01 01:58:50.908 001 15747.96 445.73 52821.67 88888.00 2022-01-01 01:58:51.408 001 15747.99 445.78 52821.64 88888.00 2022-01-01 01:58:51.908 001 15747.98 445.80 52821.64 88888.00 2022-01-01 01:58:52.408 001 15747.93 445.74 52821.69 88888.00 2022-01-01 01:58:52.908 001 15747.92 445.74 52821.63 88888.00 2022-01-01 01:58:53.408 001 15747.92 445.73 52821.65 88888.00 2022-01-01 01:58:53.908 001 15747.95 445.75 52821.68 88888.00 2022-01-01 01:58:54.408 001 15747.99 445.77 52821.69 88888.00 2022-01-01 01:58:54.908 001 15747.96 445.80 52821.67 88888.00 2022-01-01 01:58:55.408 001 15747.98 445.77 52821.65 88888.00 2022-01-01 01:58:55.908 001 15747.97 445.73 52821.63 88888.00 2022-01-01 01:58:56.408 001 15747.93 445.75 52821.61 88888.00 2022-01-01 01:58:56.908 001 15747.93 445.72 52821.58 88888.00 2022-01-01 01:58:57.408 001 15747.93 445.69 52821.54 88888.00 2022-01-01 01:58:57.908 001 15747.91 445.77 52821.54 88888.00 2022-01-01 01:58:58.408 001 15747.93 445.73 52821.53 88888.00 2022-01-01 01:58:58.908 001 15747.96 445.70 52821.46 88888.00 2022-01-01 01:58:59.408 001 15747.95 445.66 52821.43 88888.00 2022-01-01 01:58:59.908 001 15747.93 445.65 52821.42 88888.00 2022-01-01 01:59:00.408 001 15747.95 445.65 52821.46 88888.00 2022-01-01 01:59:00.908 001 15748.00 445.62 52821.47 88888.00 2022-01-01 01:59:01.408 001 15748.05 445.57 52821.49 88888.00 2022-01-01 01:59:01.908 001 15748.00 445.57 52821.54 88888.00 2022-01-01 01:59:02.408 001 15748.00 445.53 52821.58 88888.00 2022-01-01 01:59:02.908 001 15748.02 445.50 52821.54 88888.00 2022-01-01 01:59:03.408 001 15747.95 445.49 52821.53 88888.00 2022-01-01 01:59:03.908 001 15747.95 445.52 52821.52 88888.00 2022-01-01 01:59:04.408 001 15748.02 445.57 52821.53 88888.00 2022-01-01 01:59:04.908 001 15748.04 445.60 52821.51 88888.00 2022-01-01 01:59:05.408 001 15747.99 445.55 52821.46 88888.00 2022-01-01 01:59:05.908 001 15748.04 445.54 52821.50 88888.00 2022-01-01 01:59:06.408 001 15748.04 445.53 52821.51 88888.00 2022-01-01 01:59:06.908 001 15748.04 445.52 52821.57 88888.00 2022-01-01 01:59:07.408 001 15748.02 445.53 52821.55 88888.00 2022-01-01 01:59:07.908 001 15748.00 445.53 52821.54 88888.00 2022-01-01 01:59:08.408 001 15748.04 445.55 52821.56 88888.00 2022-01-01 01:59:08.908 001 15748.08 445.56 52821.53 88888.00 2022-01-01 01:59:09.408 001 15748.09 445.58 52821.52 88888.00 2022-01-01 01:59:09.908 001 15748.08 445.57 52821.44 88888.00 2022-01-01 01:59:10.408 001 15748.07 445.57 52821.43 88888.00 2022-01-01 01:59:10.908 001 15748.02 445.57 52821.46 88888.00 2022-01-01 01:59:11.408 001 15748.02 445.53 52821.49 88888.00 2022-01-01 01:59:11.908 001 15748.07 445.47 52821.51 88888.00 2022-01-01 01:59:12.408 001 15748.08 445.44 52821.51 88888.00 2022-01-01 01:59:12.908 001 15748.05 445.47 52821.44 88888.00 2022-01-01 01:59:13.408 001 15748.05 445.49 52821.45 88888.00 2022-01-01 01:59:13.908 001 15748.05 445.50 52821.45 88888.00 2022-01-01 01:59:14.408 001 15748.04 445.48 52821.49 88888.00 2022-01-01 01:59:14.908 001 15747.98 445.45 52821.48 88888.00 2022-01-01 01:59:15.408 001 15747.99 445.45 52821.41 88888.00 2022-01-01 01:59:15.908 001 15748.02 445.45 52821.44 88888.00 2022-01-01 01:59:16.408 001 15748.04 445.45 52821.44 88888.00 2022-01-01 01:59:16.908 001 15748.01 445.48 52821.42 88888.00 2022-01-01 01:59:17.408 001 15748.05 445.47 52821.41 88888.00 2022-01-01 01:59:17.908 001 15748.06 445.45 52821.39 88888.00 2022-01-01 01:59:18.408 001 15748.06 445.44 52821.40 88888.00 2022-01-01 01:59:18.908 001 15748.02 445.46 52821.36 88888.00 2022-01-01 01:59:19.408 001 15748.04 445.41 52821.33 88888.00 2022-01-01 01:59:19.908 001 15748.04 445.44 52821.26 88888.00 2022-01-01 01:59:20.408 001 15747.99 445.44 52821.29 88888.00 2022-01-01 01:59:20.908 001 15748.00 445.41 52821.29 88888.00 2022-01-01 01:59:21.408 001 15747.99 445.40 52821.30 88888.00 2022-01-01 01:59:21.908 001 15747.99 445.39 52821.28 88888.00 2022-01-01 01:59:22.408 001 15748.01 445.41 52821.36 88888.00 2022-01-01 01:59:22.908 001 15748.07 445.39 52821.39 88888.00 2022-01-01 01:59:23.408 001 15748.07 445.40 52821.36 88888.00 2022-01-01 01:59:23.908 001 15748.08 445.43 52821.37 88888.00 2022-01-01 01:59:24.408 001 15748.04 445.38 52821.35 88888.00 2022-01-01 01:59:24.908 001 15747.97 445.36 52821.29 88888.00 2022-01-01 01:59:25.408 001 15748.00 445.37 52821.28 88888.00 2022-01-01 01:59:25.908 001 15748.00 445.38 52821.28 88888.00 2022-01-01 01:59:26.408 001 15747.98 445.39 52821.27 88888.00 2022-01-01 01:59:26.908 001 15747.99 445.39 52821.25 88888.00 2022-01-01 01:59:27.408 001 15747.99 445.38 52821.23 88888.00 2022-01-01 01:59:27.908 001 15748.01 445.39 52821.25 88888.00 2022-01-01 01:59:28.408 001 15748.00 445.39 52821.26 88888.00 2022-01-01 01:59:28.908 001 15748.00 445.35 52821.30 88888.00 2022-01-01 01:59:29.408 001 15747.98 445.36 52821.30 88888.00 2022-01-01 01:59:29.908 001 15748.00 445.37 52821.32 88888.00 2022-01-01 01:59:30.408 001 15747.98 445.32 52821.31 88888.00 2022-01-01 01:59:30.908 001 15747.93 445.36 52821.32 88888.00 2022-01-01 01:59:31.408 001 15747.99 445.36 52821.27 88888.00 2022-01-01 01:59:31.908 001 15747.95 445.35 52821.25 88888.00 2022-01-01 01:59:32.408 001 15747.89 445.32 52821.22 88888.00 2022-01-01 01:59:32.908 001 15747.92 445.34 52821.20 88888.00 2022-01-01 01:59:33.408 001 15747.88 445.32 52821.24 88888.00 2022-01-01 01:59:33.908 001 15747.91 445.32 52821.22 88888.00 2022-01-01 01:59:34.408 001 15747.89 445.30 52821.22 88888.00 2022-01-01 01:59:34.908 001 15747.91 445.31 52821.17 88888.00 2022-01-01 01:59:35.408 001 15747.91 445.31 52821.24 88888.00 2022-01-01 01:59:35.908 001 15747.90 445.29 52821.19 88888.00 2022-01-01 01:59:36.408 001 15747.88 445.29 52821.23 88888.00 2022-01-01 01:59:36.908 001 15747.86 445.30 52821.25 88888.00 2022-01-01 01:59:37.408 001 15747.84 445.29 52821.22 88888.00 2022-01-01 01:59:37.908 001 15747.84 445.26 52821.24 88888.00 2022-01-01 01:59:38.408 001 15747.89 445.24 52821.22 88888.00 2022-01-01 01:59:38.908 001 15747.90 445.24 52821.23 88888.00 2022-01-01 01:59:39.408 001 15747.90 445.31 52821.21 88888.00 2022-01-01 01:59:39.908 001 15747.91 445.29 52821.15 88888.00 2022-01-01 01:59:40.408 001 15747.90 445.28 52821.06 88888.00 2022-01-01 01:59:40.908 001 15747.91 445.24 52821.04 88888.00 2022-01-01 01:59:41.408 001 15747.90 445.26 52821.09 88888.00 2022-01-01 01:59:41.908 001 15747.89 445.23 52821.11 88888.00 2022-01-01 01:59:42.408 001 15747.89 445.20 52821.12 88888.00 2022-01-01 01:59:42.908 001 15747.90 445.21 52821.15 88888.00 2022-01-01 01:59:43.408 001 15747.91 445.18 52821.20 88888.00 2022-01-01 01:59:43.908 001 15747.92 445.19 52821.19 88888.00 2022-01-01 01:59:44.908 001 15747.95 445.21 52821.14 88888.00 2022-01-01 01:59:45.408 001 15747.98 445.23 52821.16 88888.00 2022-01-01 01:59:45.908 001 15747.95 445.21 52821.13 88888.00 2022-01-01 01:59:46.408 001 15747.92 445.19 52821.11 88888.00 2022-01-01 01:59:46.908 001 15747.96 445.21 52821.16 88888.00 2022-01-01 01:59:47.408 001 15747.95 445.26 52821.13 88888.00 2022-01-01 01:59:47.908 001 15747.93 445.23 52821.06 88888.00 2022-01-01 01:59:48.408 001 15747.98 445.18 52821.03 88888.00 2022-01-01 01:59:48.908 001 15748.00 445.12 52821.05 88888.00 2022-01-01 01:59:49.408 001 15748.00 445.10 52821.05 88888.00 2022-01-01 01:59:49.908 001 15747.96 445.12 52821.03 88888.00 2022-01-01 01:59:50.408 001 15747.98 445.13 52821.03 88888.00 2022-01-01 01:59:50.908 001 15748.04 445.12 52821.01 88888.00 2022-01-01 01:59:51.408 001 15748.00 445.14 52821.01 88888.00 2022-01-01 01:59:51.908 001 15747.92 445.13 52821.00 88888.00 2022-01-01 01:59:52.408 001 15747.97 445.12 52821.01 88888.00 2022-01-01 01:59:52.908 001 15747.97 445.11 52821.01 88888.00 2022-01-01 01:59:53.408 001 15747.96 445.12 52820.97 88888.00 2022-01-01 01:59:53.908 001 15747.99 445.13 52821.00 88888.00 2022-01-01 01:59:54.908 001 15747.97 445.13 52821.03 88888.00 2022-01-01 01:59:55.408 001 15747.98 445.08 52820.96 88888.00 2022-01-01 01:59:55.908 001 15747.93 445.09 52820.99 88888.00 2022-01-01 01:59:56.408 001 15747.93 445.08 52820.97 88888.00 2022-01-01 01:59:56.908 001 15747.99 445.05 52820.97 88888.00 2022-01-01 01:59:57.408 001 15747.99 445.05 52820.97 88888.00 2022-01-01 01:59:57.908 001 15747.96 445.05 52820.99 88888.00 2022-01-01 01:59:58.408 001 15747.96 445.03 52821.03 88888.00 2022-01-01 01:59:58.908 001 15748.00 445.04 52821.03 88888.00 2022-01-01 01:59:59.408 001 15748.02 445.05 52821.06 88888.00 2022-01-01 01:59:59.908 001 15748.06 445.05 52821.07 88888.00 2022-01-01 02:00:00.408 001 15748.05 445.09 52821.03 88888.00 2022-01-01 02:00:00.908 001 15748.01 445.05 52821.00 88888.00 2022-01-01 02:00:01.408 001 15748.01 444.98 52820.95 88888.00 2022-01-01 02:00:01.908 001 15747.99 445.01 52820.92 88888.00 2022-01-01 02:00:02.408 001 15747.97 445.02 52820.89 88888.00 2022-01-01 02:00:02.908 001 15747.97 444.98 52820.94 88888.00 2022-01-01 02:00:03.408 001 15747.99 444.93 52820.87 88888.00 2022-01-01 02:00:03.908 001 15747.97 444.98 52820.83 88888.00 2022-01-01 02:00:04.908 001 15747.96 444.93 52820.87 88888.00 2022-01-01 02:00:05.408 001 15747.99 444.92 52820.86 88888.00 2022-01-01 02:00:05.908 001 15748.01 444.93 52820.83 88888.00 2022-01-01 02:00:06.408 001 15748.00 444.96 52820.81 88888.00 2022-01-01 02:00:06.908 001 15747.95 444.91 52820.81 88888.00 2022-01-01 02:00:07.408 001 15747.97 444.93 52820.84 88888.00 2022-01-01 02:00:07.908 001 15747.96 444.96 52820.85 88888.00 2022-01-01 02:00:08.408 001 15747.91 444.94 52820.80 88888.00 2022-01-01 02:00:08.908 001 15747.90 444.91 52820.84 88888.00 2022-01-01 02:00:09.408 001 15747.92 444.89 52820.83 88888.00 2022-01-01 02:00:09.908 001 15747.91 444.89 52820.87 88888.00 2022-01-01 02:00:10.408 001 15747.95 444.88 52820.88 88888.00 2022-01-01 02:00:10.908 001 15747.96 444.85 52820.84 88888.00 2022-01-01 02:00:11.408 001 15747.90 444.82 52820.80 88888.00 2022-01-01 02:00:11.908 001 15747.89 444.82 52820.72 88888.00 2022-01-01 02:00:12.408 001 15747.93 444.84 52820.76 88888.00 2022-01-01 02:00:12.908 001 15747.95 444.88 52820.79 88888.00 2022-01-01 02:00:13.408 001 15747.91 444.87 52820.79 88888.00 2022-01-01 02:00:13.908 001 15747.91 444.86 52820.83 88888.00 2022-01-01 02:00:14.408 001 15747.96 444.82 52820.80 88888.00 2022-01-01 02:00:14.908 001 15748.00 444.78 52820.85 88888.00 2022-01-01 02:00:15.408 001 15748.00 444.76 52820.87 88888.00 2022-01-01 02:00:15.908 001 15747.96 444.79 52820.82 88888.00 2022-01-01 02:00:16.408 001 15748.00 444.82 52820.79 88888.00 2022-01-01 02:00:16.908 001 15748.01 444.83 52820.74 88888.00 2022-01-01 02:00:17.408 001 15747.98 444.79 52820.81 88888.00 2022-01-01 02:00:17.908 001 15747.98 444.71 52820.79 88888.00 2022-01-01 02:00:18.408 001 15747.96 444.71 52820.79 88888.00 2022-01-01 02:00:18.908 001 15747.93 444.75 52820.76 88888.00 2022-01-01 02:00:19.408 001 15747.92 444.74 52820.76 88888.00 2022-01-01 02:00:19.908 001 15747.92 444.72 52820.74 88888.00 2022-01-01 02:00:20.408 001 15747.91 444.75 52820.73 88888.00 2022-01-01 02:00:20.908 001 15747.99 444.71 52820.70 88888.00 2022-01-01 02:00:21.408 001 15747.95 444.72 52820.70 88888.00 2022-01-01 02:00:21.908 001 15747.93 444.72 52820.65 88888.00 2022-01-01 02:00:22.908 001 15747.96 444.72 52820.59 88888.00 2022-01-01 02:00:23.408 001 15747.97 444.72 52820.57 88888.00 2022-01-01 02:00:23.908 001 15747.93 444.68 52820.56 88888.00 2022-01-01 02:00:24.408 001 15747.97 444.67 52820.59 88888.00 2022-01-01 02:00:24.908 001 15747.98 444.68 52820.60 88888.00 2022-01-01 02:00:25.408 001 15747.98 444.69 52820.66 88888.00 2022-01-01 02:00:25.908 001 15747.96 444.69 52820.67 88888.00 2022-01-01 02:00:26.408 001 15747.93 444.71 52820.67 88888.00 2022-01-01 02:00:26.908 001 15747.99 444.69 52820.69 88888.00 2022-01-01 02:00:27.408 001 15748.01 444.70 52820.70 88888.00 2022-01-01 02:00:27.908 001 15748.00 444.69 52820.63 88888.00 2022-01-01 02:00:28.408 001 15747.91 444.68 52820.57 88888.00 2022-01-01 02:00:28.908 001 15747.96 444.68 52820.55 88888.00 2022-01-01 02:00:29.408 001 15747.96 444.69 52820.55 88888.00 2022-01-01 02:00:29.908 001 15747.97 444.67 52820.56 88888.00 2022-01-01 02:00:30.408 001 15747.99 444.70 52820.57 88888.00 2022-01-01 02:00:30.908 001 15747.99 444.69 52820.53 88888.00 2022-01-01 02:00:31.408 001 15747.99 444.67 52820.52 88888.00 2022-01-01 02:00:31.908 001 15748.02 444.66 52820.56 88888.00 2022-01-01 02:00:32.408 001 15748.07 444.65 52820.60 88888.00 2022-01-01 02:00:32.908 001 15748.05 444.65 52820.65 88888.00 2022-01-01 02:00:33.408 001 15748.00 444.60 52820.68 88888.00 2022-01-01 02:00:33.908 001 15748.01 444.58 52820.63 88888.00 2022-01-01 02:00:34.408 001 15747.99 444.58 52820.55 88888.00 2022-01-01 02:00:34.908 001 15748.05 444.61 52820.52 88888.00 2022-01-01 02:00:35.408 001 15748.07 444.63 52820.54 88888.00 2022-01-01 02:00:35.908 001 15748.09 444.66 52820.52 88888.00 2022-01-01 02:00:36.408 001 15748.07 444.66 52820.51 88888.00 2022-01-01 02:00:36.908 001 15748.07 444.60 52820.54 88888.00 2022-01-01 02:00:37.408 001 15748.09 444.60 52820.60 88888.00 2022-01-01 02:00:37.908 001 15748.13 444.63 52820.56 88888.00 2022-01-01 02:00:38.408 001 15748.09 444.59 52820.54 88888.00 2022-01-01 02:00:38.908 001 15748.11 444.57 52820.57 88888.00 2022-01-01 02:00:39.408 001 15748.10 444.57 52820.57 88888.00 2022-01-01 02:00:39.908 001 15748.11 444.57 52820.57 88888.00 2022-01-01 02:00:40.408 001 15748.10 444.59 52820.60 88888.00 2022-01-01 02:00:40.908 001 15748.08 444.57 52820.57 88888.00 2022-01-01 02:00:41.408 001 15748.07 444.57 52820.59 88888.00 2022-01-01 02:00:41.908 001 15748.09 444.60 52820.56 88888.00 2022-01-01 02:00:42.908 001 15748.15 444.54 52820.52 88888.00 2022-01-01 02:00:43.408 001 15748.17 444.56 52820.54 88888.00 2022-01-01 02:00:43.908 001 15748.16 444.58 52820.50 88888.00 2022-01-01 02:00:44.408 001 15748.14 444.59 52820.53 88888.00 2022-01-01 02:00:44.908 001 15748.09 444.53 52820.57 88888.00 2022-01-01 02:00:45.408 001 15748.05 444.48 52820.61 88888.00 2022-01-01 02:00:45.908 001 15748.02 444.46 52820.55 88888.00 2022-01-01 02:00:46.408 001 15748.06 444.48 52820.50 88888.00 2022-01-01 02:00:46.908 001 15748.08 444.46 52820.50 88888.00 2022-01-01 02:00:47.408 001 15748.10 444.48 52820.50 88888.00 2022-01-01 02:00:47.908 001 15748.14 444.52 52820.55 88888.00 2022-01-01 02:00:48.408 001 15748.10 444.51 52820.60 88888.00 2022-01-01 02:00:48.908 001 15748.07 444.52 52820.62 88888.00 2022-01-01 02:00:49.408 001 15748.10 444.50 52820.52 88888.00 2022-01-01 02:00:49.908 001 15748.09 444.44 52820.50 88888.00 2022-01-01 02:00:50.408 001 15748.07 444.42 52820.52 88888.00 2022-01-01 02:00:50.908 001 15748.08 444.39 52820.54 88888.00 2022-01-01 02:00:51.408 001 15748.05 444.39 52820.48 88888.00 2022-01-01 02:00:51.908 001 15748.04 444.36 52820.54 88888.00 2022-01-01 02:00:52.408 001 15748.04 444.39 52820.59 88888.00 2022-01-01 02:00:52.908 001 15748.07 444.36 52820.54 88888.00 2022-01-01 02:00:53.408 001 15748.07 444.39 52820.52 88888.00 2022-01-01 02:00:53.908 001 15748.06 444.42 52820.53 88888.00 2022-01-01 02:00:54.408 001 15748.05 444.41 52820.50 88888.00 2022-01-01 02:00:54.908 001 15748.07 444.36 52820.48 88888.00 2022-01-01 02:00:55.408 001 15748.05 444.34 52820.44 88888.00 2022-01-01 02:00:56.408 001 15748.07 444.39 52820.51 88888.00 2022-01-01 02:00:56.908 001 15748.08 444.42 52820.53 88888.00 2022-01-01 02:00:57.408 001 15748.07 444.41 52820.50 88888.00 2022-01-01 02:00:57.908 001 15748.01 444.45 52820.41 88888.00 2022-01-01 02:00:58.408 001 15748.00 444.45 52820.43 88888.00 2022-01-01 02:00:58.908 001 15748.00 444.42 52820.48 88888.00 2022-01-01 02:00:59.408 001 15748.01 444.39 52820.45 88888.00 2022-01-01 02:00:59.908 001 15747.97 444.39 52820.43 88888.00 2022-01-01 02:01:00.408 001 15747.97 444.42 52820.42 88888.00 2022-01-01 02:01:00.908 001 15747.95 444.42 52820.34 88888.00 2022-01-01 02:01:01.408 001 15747.89 444.37 52820.36 88888.00 2022-01-01 02:01:01.908 001 15747.86 444.37 52820.39 88888.00 2022-01-01 02:01:02.408 001 15747.92 444.35 52820.32 88888.00 2022-01-01 02:01:02.908 001 15747.91 444.34 52820.34 88888.00 2022-01-01 02:01:03.408 001 15747.92 444.35 52820.34 88888.00 2022-01-01 02:01:03.908 001 15747.93 444.37 52820.35 88888.00 2022-01-01 02:01:04.408 001 15747.96 444.36 52820.39 88888.00 2022-01-01 02:01:04.908 001 15747.96 444.33 52820.35 88888.00 2022-01-01 02:01:05.408 001 15747.90 444.32 52820.34 88888.00 2022-01-01 02:01:06.408 001 15747.89 444.28 52820.35 88888.00 2022-01-01 02:01:06.908 001 15747.84 444.28 52820.34 88888.00 2022-01-01 02:01:07.408 001 15747.87 444.27 52820.32 88888.00 2022-01-01 02:01:07.908 001 15747.91 444.27 52820.34 88888.00 2022-01-01 02:01:08.408 001 15747.90 444.27 52820.33 88888.00 2022-01-01 02:01:08.908 001 15747.92 444.27 52820.36 88888.00 2022-01-01 02:01:09.408 001 15747.89 444.24 52820.36 88888.00 2022-01-01 02:01:09.908 001 15747.84 444.24 52820.34 88888.00 2022-01-01 02:01:10.408 001 15747.82 444.22 52820.29 88888.00 2022-01-01 02:01:10.908 001 15747.89 444.19 52820.35 88888.00 2022-01-01 02:01:11.408 001 15747.87 444.20 52820.35 88888.00 2022-01-01 02:01:11.908 001 15747.89 444.24 52820.31 88888.00 2022-01-01 02:01:12.408 001 15747.81 444.24 52820.28 88888.00 2022-01-01 02:01:12.908 001 15747.78 444.20 52820.24 88888.00 2022-01-01 02:01:13.408 001 15747.80 444.22 52820.23 88888.00 2022-01-01 02:01:13.908 001 15747.79 444.25 52820.27 88888.00 2022-01-01 02:01:14.408 001 15747.80 444.20 52820.26 88888.00 2022-01-01 02:01:14.908 001 15747.80 444.17 52820.28 88888.00 2022-01-01 02:01:15.408 001 15747.83 444.18 52820.27 88888.00 2022-01-01 02:01:15.908 001 15747.87 444.18 52820.28 88888.00 2022-01-01 02:01:16.408 001 15747.86 444.18 52820.27 88888.00 2022-01-01 02:01:16.908 001 15747.82 444.15 52820.25 88888.00 2022-01-01 02:01:17.408 001 15747.87 444.18 52820.23 88888.00 2022-01-01 02:01:17.908 001 15747.86 444.14 52820.25 88888.00 2022-01-01 02:01:18.408 001 15747.90 444.13 52820.19 88888.00 2022-01-01 02:01:18.908 001 15747.89 444.13 52820.21 88888.00 2022-01-01 02:01:19.408 001 15747.87 444.10 52820.22 88888.00 2022-01-01 02:01:19.908 001 15747.86 444.09 52820.18 88888.00 2022-01-01 02:01:20.408 001 15747.88 444.15 52820.14 88888.00 2022-01-01 02:01:20.908 001 15747.83 444.13 52820.18 88888.00 2022-01-01 02:01:21.408 001 15747.80 444.08 52820.14 88888.00 2022-01-01 02:01:21.908 001 15747.81 444.09 52820.11 88888.00 2022-01-01 02:01:22.408 001 15747.80 444.07 52820.11 88888.00 2022-01-01 02:01:22.908 001 15747.78 444.03 52820.15 88888.00 2022-01-01 02:01:23.408 001 15747.79 444.03 52820.12 88888.00 2022-01-01 02:01:23.908 001 15747.81 444.03 52820.15 88888.00 2022-01-01 02:01:24.408 001 15747.87 444.03 52820.09 88888.00 2022-01-01 02:01:24.908 001 15747.87 444.01 52820.04 88888.00 2022-01-01 02:01:25.408 001 15747.82 444.02 52820.10 88888.00 2022-01-01 02:01:25.908 001 15747.83 444.02 52820.16 88888.00 2022-01-01 02:01:26.408 001 15747.80 444.00 52820.18 88888.00 2022-01-01 02:01:26.908 001 15747.77 443.98 52820.12 88888.00 2022-01-01 02:01:27.408 001 15747.80 443.99 52820.10 88888.00 2022-01-01 02:01:27.908 001 15747.82 443.98 52820.14 88888.00 2022-01-01 02:01:28.408 001 15747.83 443.98 52820.12 88888.00 2022-01-01 02:01:28.908 001 15747.79 443.98 52820.10 88888.00 2022-01-01 02:01:29.408 001 15747.74 443.96 52820.10 88888.00 2022-01-01 02:01:29.908 001 15747.74 443.94 52820.02 88888.00 2022-01-01 02:01:30.408 001 15747.73 443.92 52820.00 88888.00 2022-01-01 02:01:30.908 001 15747.77 443.94 52819.99 88888.00 2022-01-01 02:01:31.408 001 15747.79 443.99 52819.99 88888.00 2022-01-01 02:01:31.908 001 15747.78 443.94 52819.99 88888.00 2022-01-01 02:01:32.408 001 15747.73 443.92 52820.03 88888.00 2022-01-01 02:01:32.908 001 15747.77 443.93 52819.98 88888.00 2022-01-01 02:01:33.408 001 15747.75 443.94 52819.95 88888.00 2022-01-01 02:01:33.908 001 15747.72 443.92 52820.01 88888.00 2022-01-01 02:01:34.408 001 15747.74 443.90 52819.92 88888.00 2022-01-01 02:01:34.908 001 15747.72 443.94 52819.94 88888.00 2022-01-01 02:01:35.408 001 15747.70 443.98 52819.96 88888.00 2022-01-01 02:01:35.908 001 15747.70 443.97 52819.98 88888.00 2022-01-01 02:01:36.408 001 15747.73 443.92 52819.93 88888.00 2022-01-01 02:01:36.908 001 15747.70 443.91 52819.90 88888.00 2022-01-01 02:01:37.408 001 15747.69 443.94 52819.93 88888.00 2022-01-01 02:01:37.908 001 15747.70 443.92 52819.98 88888.00 2022-01-01 02:01:38.408 001 15747.69 443.93 52819.99 88888.00 2022-01-01 02:01:38.908 001 15747.66 443.92 52819.98 88888.00 2022-01-01 02:01:39.408 001 15747.66 443.92 52819.91 88888.00 2022-01-01 02:01:39.908 001 15747.62 443.93 52819.90 88888.00 2022-01-01 02:01:40.408 001 15747.59 443.89 52819.94 88888.00 2022-01-01 02:01:40.908 001 15747.61 443.87 52819.94 88888.00 2022-01-01 02:01:41.408 001 15747.56 443.88 52819.90 88888.00 2022-01-01 02:01:41.908 001 15747.56 443.91 52819.89 88888.00 2022-01-01 02:01:42.408 001 15747.55 443.89 52819.98 88888.00 2022-01-01 02:01:42.908 001 15747.55 443.91 52819.95 88888.00 2022-01-01 02:01:43.408 001 15747.54 443.89 52819.94 88888.00 2022-01-01 02:01:43.908 001 15747.55 443.84 52819.91 88888.00 2022-01-01 02:01:44.408 001 15747.57 443.83 52819.93 88888.00 2022-01-01 02:01:44.908 001 15747.54 443.81 52819.92 88888.00 2022-01-01 02:01:45.408 001 15747.56 443.81 52819.90 88888.00 2022-01-01 02:01:45.908 001 15747.53 443.84 52819.85 88888.00 2022-01-01 02:01:46.408 001 15747.52 443.82 52819.85 88888.00 2022-01-01 02:01:46.908 001 15747.53 443.84 52819.82 88888.00 2022-01-01 02:01:47.908 001 15747.48 443.81 52819.80 88888.00 2022-01-01 02:01:48.408 001 15747.51 443.79 52819.75 88888.00 2022-01-01 02:01:48.908 001 15747.54 443.79 52819.70 88888.00 2022-01-01 02:01:49.408 001 15747.53 443.79 52819.68 88888.00 2022-01-01 02:01:49.908 001 15747.54 443.81 52819.80 88888.00 2022-01-01 02:01:50.408 001 15747.51 443.79 52819.82 88888.00 2022-01-01 02:01:50.908 001 15747.48 443.79 52819.78 88888.00 2022-01-01 02:01:51.408 001 15747.52 443.77 52819.79 88888.00 2022-01-01 02:01:51.908 001 15747.54 443.76 52819.74 88888.00 2022-01-01 02:01:52.408 001 15747.54 443.74 52819.72 88888.00 2022-01-01 02:01:52.908 001 15747.51 443.74 52819.69 88888.00 2022-01-01 02:01:53.408 001 15747.53 443.72 52819.70 88888.00 2022-01-01 02:01:53.908 001 15747.55 443.72 52819.73 88888.00 2022-01-01 02:01:54.408 001 15747.51 443.74 52819.76 88888.00 2022-01-01 02:01:54.908 001 15747.46 443.76 52819.79 88888.00 2022-01-01 02:01:55.408 001 15747.51 443.73 52819.76 88888.00 2022-01-01 02:01:55.908 001 15747.53 443.76 52819.74 88888.00 2022-01-01 02:01:56.408 001 15747.48 443.73 52819.78 88888.00 2022-01-01 02:01:56.908 001 15747.44 443.73 52819.78 88888.00 2022-01-01 02:01:57.408 001 15747.47 443.77 52819.76 88888.00 2022-01-01 02:01:57.908 001 15747.50 443.77 52819.71 88888.00 2022-01-01 02:01:58.408 001 15747.47 443.76 52819.72 88888.00 2022-01-01 02:01:58.908 001 15747.48 443.72 52819.72 88888.00 2022-01-01 02:01:59.408 001 15747.46 443.70 52819.80 88888.00 2022-01-01 02:01:59.908 001 15747.43 443.71 52819.80 88888.00 2022-01-01 02:02:00.408 001 15747.51 443.72 52819.72 88888.00 2022-01-01 02:02:00.908 001 15747.46 443.72 52819.76 88888.00 2022-01-01 02:02:01.408 001 15747.39 443.71 52819.76 88888.00 2022-01-01 02:02:01.908 001 15747.41 443.71 52819.74 88888.00 2022-01-01 02:02:02.408 001 15747.41 443.72 52819.75 88888.00 2022-01-01 02:02:02.908 001 15747.34 443.73 52819.80 88888.00 2022-01-01 02:02:03.408 001 15747.37 443.73 52819.76 88888.00 2022-01-01 02:02:03.908 001 15747.36 443.70 52819.69 88888.00 2022-01-01 02:02:04.408 001 15747.37 443.68 52819.66 88888.00 2022-01-01 02:02:04.908 001 15747.35 443.72 52819.70 88888.00 2022-01-01 02:02:05.408 001 15747.35 443.72 52819.69 88888.00 2022-01-01 02:02:05.908 001 15747.34 443.73 52819.66 88888.00 2022-01-01 02:02:06.408 001 15747.35 443.73 52819.60 88888.00 2022-01-01 02:02:06.908 001 15747.36 443.71 52819.65 88888.00 2022-01-01 02:02:07.408 001 15747.41 443.71 52819.66 88888.00 2022-01-01 02:02:07.908 001 15747.33 443.72 52819.65 88888.00 2022-01-01 02:02:08.408 001 15747.30 443.70 52819.67 88888.00 2022-01-01 02:02:08.908 001 15747.33 443.71 52819.63 88888.00 2022-01-01 02:02:09.408 001 15747.32 443.71 52819.62 88888.00 2022-01-01 02:02:09.908 001 15747.35 443.67 52819.70 88888.00 2022-01-01 02:02:10.408 001 15747.32 443.63 52819.63 88888.00 2022-01-01 02:02:10.908 001 15747.30 443.61 52819.64 88888.00 2022-01-01 02:02:11.408 001 15747.33 443.59 52819.63 88888.00 2022-01-01 02:02:11.908 001 15747.32 443.61 52819.62 88888.00 2022-01-01 02:02:12.408 001 15747.34 443.63 52819.60 88888.00 2022-01-01 02:02:12.908 001 15747.29 443.64 52819.62 88888.00 2022-01-01 02:02:13.408 001 15747.24 443.62 52819.61 88888.00 2022-01-01 02:02:13.908 001 15747.26 443.57 52819.64 88888.00 2022-01-01 02:02:14.408 001 15747.25 443.54 52819.68 88888.00 2022-01-01 02:02:14.908 001 15747.26 443.59 52819.66 88888.00 2022-01-01 02:02:15.408 001 15747.28 443.62 52819.68 88888.00 2022-01-01 02:02:15.908 001 15747.27 443.64 52819.63 88888.00 2022-01-01 02:02:16.408 001 15747.25 443.66 52819.64 88888.00 2022-01-01 02:02:16.908 001 15747.28 443.65 52819.65 88888.00 2022-01-01 02:02:17.408 001 15747.28 443.63 52819.56 88888.00 2022-01-01 02:02:17.908 001 15747.27 443.64 52819.55 88888.00 2022-01-01 02:02:18.408 001 15747.29 443.63 52819.54 88888.00 2022-01-01 02:02:18.908 001 15747.27 443.63 52819.60 88888.00 2022-01-01 02:02:19.408 001 15747.24 443.61 52819.63 88888.00 2022-01-01 02:02:19.908 001 15747.24 443.61 52819.59 88888.00 2022-01-01 02:02:20.408 001 15747.28 443.59 52819.61 88888.00 2022-01-01 02:02:20.908 001 15747.28 443.66 52819.60 88888.00 2022-01-01 02:02:21.408 001 15747.18 443.70 52819.54 88888.00 2022-01-01 02:02:21.908 001 15747.25 443.66 52819.59 88888.00 2022-01-01 02:02:22.408 001 15747.30 443.66 52819.59 88888.00 2022-01-01 02:02:22.908 001 15747.25 443.65 52819.56 88888.00 2022-01-01 02:02:23.408 001 15747.21 443.68 52819.56 88888.00 2022-01-01 02:02:23.908 001 15747.21 443.68 52819.58 88888.00 2022-01-01 02:02:24.408 001 15747.21 443.66 52819.54 88888.00 2022-01-01 02:02:24.908 001 15747.18 443.64 52819.50 88888.00 2022-01-01 02:02:25.408 001 15747.20 443.66 52819.51 88888.00 2022-01-01 02:02:25.908 001 15747.23 443.68 52819.53 88888.00 2022-01-01 02:02:26.408 001 15747.25 443.65 52819.55 88888.00 2022-01-01 02:02:26.908 001 15747.23 443.62 52819.59 88888.00 2022-01-01 02:02:27.408 001 15747.20 443.61 52819.62 88888.00 2022-01-01 02:02:27.908 001 15747.25 443.61 52819.68 88888.00 2022-01-01 02:02:28.408 001 15747.24 443.59 52819.70 88888.00 2022-01-01 02:02:28.908 001 15747.20 443.58 52819.69 88888.00 2022-01-01 02:02:29.408 001 15747.18 443.56 52819.64 88888.00 2022-01-01 02:02:29.908 001 15747.19 443.53 52819.69 88888.00 2022-01-01 02:02:30.408 001 15747.25 443.54 52819.72 88888.00 2022-01-01 02:02:30.908 001 15747.20 443.55 52819.69 88888.00 2022-01-01 02:02:31.408 001 15747.20 443.56 52819.65 88888.00 2022-01-01 02:02:31.908 001 15747.26 443.62 52819.58 88888.00 2022-01-01 02:02:32.408 001 15747.26 443.64 52819.55 88888.00 2022-01-01 02:02:32.908 001 15747.25 443.65 52819.58 88888.00 2022-01-01 02:02:33.408 001 15747.23 443.63 52819.58 88888.00 2022-01-01 02:02:33.908 001 15747.25 443.59 52819.62 88888.00 2022-01-01 02:02:34.408 001 15747.25 443.58 52819.66 88888.00 2022-01-01 02:02:34.908 001 15747.26 443.58 52819.64 88888.00 2022-01-01 02:02:35.408 001 15747.25 443.57 52819.63 88888.00 2022-01-01 02:02:35.908 001 15747.24 443.63 52819.65 88888.00 2022-01-01 02:02:36.408 001 15747.20 443.59 52819.65 88888.00 2022-01-01 02:02:36.908 001 15747.19 443.57 52819.64 88888.00 2022-01-01 02:02:37.408 001 15747.11 443.56 52819.65 88888.00 2022-01-01 02:02:37.908 001 15747.17 443.59 52819.66 88888.00 2022-01-01 02:02:38.408 001 15747.17 443.61 52819.65 88888.00 2022-01-01 02:02:39.409 001 15747.10 443.58 52819.62 88888.00 2022-01-01 02:02:39.909 001 15747.12 443.61 52819.62 88888.00 2022-01-01 02:02:40.409 001 15747.14 443.61 52819.59 88888.00 2022-01-01 02:02:40.909 001 15747.16 443.59 52819.60 88888.00 2022-01-01 02:02:41.409 001 15747.12 443.63 52819.65 88888.00 2022-01-01 02:02:41.909 001 15747.09 443.64 52819.58 88888.00 2022-01-01 02:02:42.409 001 15747.10 443.62 52819.52 88888.00 2022-01-01 02:02:42.909 001 15747.14 443.58 52819.61 88888.00 2022-01-01 02:02:43.409 001 15747.18 443.54 52819.66 88888.00 2022-01-01 02:02:43.909 001 15747.15 443.54 52819.65 88888.00 2022-01-01 02:02:44.409 001 15747.15 443.56 52819.65 88888.00 2022-01-01 02:02:44.909 001 15747.11 443.57 52819.68 88888.00 2022-01-01 02:02:45.409 001 15747.08 443.55 52819.69 88888.00 2022-01-01 02:02:45.909 001 15747.06 443.51 52819.71 88888.00 2022-01-01 02:02:46.409 001 15747.07 443.53 52819.71 88888.00 2022-01-01 02:02:46.909 001 15747.02 443.51 52819.68 88888.00 2022-01-01 02:02:47.409 001 15746.98 443.56 52819.66 88888.00 2022-01-01 02:02:47.909 001 15747.00 443.58 52819.60 88888.00 2022-01-01 02:02:48.409 001 15747.01 443.57 52819.58 88888.00 2022-01-01 02:02:49.409 001 15747.03 443.56 52819.58 88888.00 2022-01-01 02:02:49.909 001 15746.97 443.57 52819.62 88888.00 2022-01-01 02:02:50.409 001 15746.93 443.54 52819.62 88888.00 2022-01-01 02:02:50.909 001 15746.94 443.54 52819.61 88888.00 2022-01-01 02:02:51.409 001 15746.98 443.54 52819.67 88888.00 2022-01-01 02:02:51.909 001 15746.99 443.50 52819.64 88888.00 2022-01-01 02:02:52.409 001 15746.99 443.47 52819.60 88888.00 2022-01-01 02:02:52.909 001 15746.90 443.48 52819.68 88888.00 2022-01-01 02:02:53.409 001 15746.89 443.53 52819.61 88888.00 2022-01-01 02:02:53.909 001 15746.87 443.51 52819.56 88888.00 2022-01-01 02:02:54.409 001 15746.87 443.46 52819.64 88888.00 2022-01-01 02:02:54.909 001 15746.91 443.47 52819.59 88888.00 2022-01-01 02:02:55.409 001 15746.85 443.53 52819.58 88888.00 2022-01-01 02:02:55.909 001 15746.84 443.50 52819.53 88888.00 2022-01-01 02:02:56.409 001 15746.83 443.48 52819.51 88888.00 2022-01-01 02:02:56.909 001 15746.83 443.42 52819.53 88888.00 2022-01-01 02:02:57.409 001 15746.80 443.47 52819.53 88888.00 2022-01-01 02:02:57.909 001 15746.83 443.50 52819.48 88888.00 2022-01-01 02:02:58.409 001 15746.84 443.48 52819.49 88888.00 2022-01-01 02:02:58.909 001 15746.83 443.49 52819.51 88888.00 2022-01-01 02:02:59.409 001 15746.84 443.45 52819.53 88888.00 2022-01-01 02:02:59.909 001 15746.83 443.40 52819.50 88888.00 2022-01-01 02:03:00.409 001 15746.82 443.39 52819.46 88888.00 2022-01-01 02:03:00.909 001 15746.81 443.42 52819.49 88888.00 2022-01-01 02:03:01.409 001 15746.81 443.44 52819.56 88888.00 2022-01-01 02:03:01.909 001 15746.80 443.42 52819.58 88888.00 2022-01-01 02:03:02.409 001 15746.78 443.41 52819.54 88888.00 2022-01-01 02:03:02.909 001 15746.80 443.41 52819.64 88888.00 2022-01-01 02:03:03.409 001 15746.76 443.42 52819.54 88888.00 2022-01-01 02:03:03.909 001 15746.79 443.41 52819.50 88888.00 2022-01-01 02:03:04.409 001 15746.76 443.45 52819.49 88888.00 2022-01-01 02:03:04.909 001 15746.71 443.46 52819.48 88888.00 2022-01-01 02:03:05.409 001 15746.75 443.44 52819.49 88888.00 2022-01-01 02:03:05.909 001 15746.75 443.42 52819.50 88888.00 2022-01-01 02:03:06.409 001 15746.75 443.44 52819.51 88888.00 2022-01-01 02:03:06.909 001 15746.73 443.45 52819.49 88888.00 2022-01-01 02:03:07.409 001 15746.73 443.41 52819.41 88888.00 2022-01-01 02:03:07.909 001 15746.70 443.42 52819.47 88888.00 2022-01-01 02:03:08.409 001 15746.70 443.46 52819.49 88888.00 2022-01-01 02:03:08.909 001 15746.73 443.44 52819.46 88888.00 2022-01-01 02:03:09.409 001 15746.67 443.38 52819.50 88888.00 2022-01-01 02:03:09.909 001 15746.71 443.41 52819.41 88888.00 2022-01-01 02:03:10.409 001 15746.70 443.42 52819.45 88888.00 2022-01-01 02:03:10.909 001 15746.70 443.42 52819.39 88888.00 2022-01-01 02:03:11.409 001 15746.64 443.42 52819.38 88888.00 2022-01-01 02:03:11.909 001 15746.61 443.44 52819.41 88888.00 2022-01-01 02:03:12.409 001 15746.65 443.44 52819.43 88888.00 2022-01-01 02:03:12.909 001 15746.66 443.41 52819.43 88888.00 2022-01-01 02:03:13.409 001 15746.65 443.38 52819.43 88888.00 2022-01-01 02:03:13.909 001 15746.66 443.38 52819.42 88888.00 2022-01-01 02:03:14.409 001 15746.65 443.39 52819.42 88888.00 2022-01-01 02:03:14.909 001 15746.63 443.41 52819.45 88888.00 2022-01-01 02:03:15.409 001 15746.64 443.41 52819.46 88888.00 2022-01-01 02:03:15.909 001 15746.65 443.42 52819.41 88888.00 2022-01-01 02:03:16.409 001 15746.67 443.40 52819.42 88888.00 2022-01-01 02:03:16.909 001 15746.67 443.41 52819.43 88888.00 2022-01-01 02:03:17.409 001 15746.75 443.40 52819.45 88888.00 2022-01-01 02:03:17.909 001 15746.67 443.39 52819.47 88888.00 2022-01-01 02:03:18.409 001 15746.72 443.38 52819.46 88888.00 2022-01-01 02:03:18.909 001 15746.71 443.37 52819.47 88888.00 2022-01-01 02:03:19.409 001 15746.70 443.40 52819.44 88888.00 2022-01-01 02:03:19.909 001 15746.70 443.44 52819.39 88888.00 2022-01-01 02:03:20.409 001 15746.72 443.44 52819.38 88888.00 2022-01-01 02:03:20.909 001 15746.72 443.44 52819.31 88888.00 2022-01-01 02:03:21.409 001 15746.69 443.41 52819.34 88888.00 2022-01-01 02:03:21.909 001 15746.69 443.40 52819.32 88888.00 2022-01-01 02:03:22.409 001 15746.67 443.42 52819.39 88888.00 2022-01-01 02:03:22.909 001 15746.70 443.42 52819.40 88888.00 2022-01-01 02:03:23.409 001 15746.74 443.42 52819.40 88888.00 2022-01-01 02:03:23.909 001 15746.75 443.45 52819.43 88888.00 2022-01-01 02:03:24.409 001 15746.72 443.47 52819.39 88888.00 2022-01-01 02:03:24.909 001 15746.66 443.45 52819.39 88888.00 2022-01-01 02:03:25.409 001 15746.71 443.44 52819.42 88888.00 2022-01-01 02:03:25.909 001 15746.71 443.45 52819.42 88888.00 2022-01-01 02:03:26.409 001 15746.72 443.44 52819.36 88888.00 2022-01-01 02:03:26.909 001 15746.71 443.45 52819.34 88888.00 2022-01-01 02:03:27.409 001 15746.72 443.44 52819.36 88888.00 2022-01-01 02:03:27.909 001 15746.69 443.44 52819.40 88888.00 2022-01-01 02:03:28.409 001 15746.66 443.48 52819.42 88888.00 2022-01-01 02:03:28.909 001 15746.70 443.48 52819.43 88888.00 2022-01-01 02:03:29.409 001 15746.73 443.47 52819.45 88888.00 2022-01-01 02:03:29.909 001 15746.74 443.48 52819.44 88888.00 2022-01-01 02:03:30.409 001 15746.74 443.51 52819.40 88888.00 2022-01-01 02:03:30.909 001 15746.74 443.55 52819.40 88888.00 2022-01-01 02:03:31.409 001 15746.73 443.57 52819.41 88888.00 2022-01-01 02:03:31.909 001 15746.74 443.58 52819.40 88888.00 2022-01-01 02:03:32.409 001 15746.78 443.61 52819.46 88888.00 2022-01-01 02:03:32.909 001 15746.81 443.65 52819.51 88888.00 2022-01-01 02:03:33.409 001 15746.79 443.65 52819.51 88888.00 2022-01-01 02:03:33.909 001 15746.80 443.65 52819.50 88888.00 2022-01-01 02:03:34.409 001 15746.81 443.62 52819.52 88888.00 2022-01-01 02:03:34.909 001 15746.84 443.63 52819.52 88888.00 2022-01-01 02:03:35.409 001 15746.81 443.64 52819.43 88888.00 2022-01-01 02:03:35.909 001 15746.75 443.66 52819.48 88888.00 2022-01-01 02:03:36.409 001 15746.79 443.73 52819.54 88888.00 2022-01-01 02:03:36.909 001 15746.81 443.71 52819.59 88888.00 2022-01-01 02:03:37.409 001 15746.82 443.70 52819.61 88888.00 2022-01-01 02:03:37.909 001 15746.88 443.75 52819.66 88888.00 2022-01-01 02:03:38.409 001 15746.84 443.80 52819.62 88888.00 2022-01-01 02:03:38.909 001 15746.88 443.79 52819.63 88888.00 2022-01-01 02:03:39.409 001 15746.92 443.81 52819.60 88888.00 2022-01-01 02:03:39.909 001 15746.91 443.80 52819.59 88888.00 2022-01-01 02:03:40.409 001 15746.93 443.79 52819.65 88888.00 2022-01-01 02:03:40.909 001 15746.94 443.82 52819.63 88888.00 2022-01-01 02:03:41.409 001 15746.94 443.87 52819.58 88888.00 2022-01-01 02:03:41.909 001 15746.94 443.88 52819.60 88888.00 2022-01-01 02:03:42.409 001 15746.99 443.91 52819.63 88888.00 2022-01-01 02:03:42.909 001 15747.01 443.96 52819.60 88888.00 2022-01-01 02:03:43.409 001 15747.00 443.96 52819.65 88888.00 2022-01-01 02:03:43.909 001 15747.02 443.97 52819.68 88888.00 2022-01-01 02:03:44.409 001 15747.02 443.96 52819.66 88888.00 2022-01-01 02:03:44.909 001 15747.06 443.97 52819.68 88888.00 2022-01-01 02:03:45.409 001 15747.07 444.02 52819.74 88888.00 2022-01-01 02:03:45.909 001 15747.09 444.06 52819.76 88888.00 2022-01-01 02:03:46.409 001 15747.09 444.02 52819.79 88888.00 2022-01-01 02:03:46.909 001 15747.10 444.05 52819.76 88888.00 2022-01-01 02:03:47.409 001 15747.16 444.06 52819.76 88888.00 2022-01-01 02:03:47.909 001 15747.17 444.06 52819.79 88888.00 2022-01-01 02:03:48.409 001 15747.15 444.10 52819.83 88888.00 2022-01-01 02:03:48.909 001 15747.12 444.11 52819.85 88888.00 2022-01-01 02:03:49.409 001 15747.15 444.14 52819.82 88888.00 2022-01-01 02:03:49.909 001 15747.11 444.14 52819.83 88888.00 2022-01-01 02:03:50.909 001 15747.18 444.18 52819.86 88888.00 2022-01-01 02:03:51.409 001 15747.21 444.24 52819.87 88888.00 2022-01-01 02:03:51.909 001 15747.29 444.26 52819.87 88888.00 2022-01-01 02:03:52.409 001 15747.32 444.24 52819.88 88888.00 2022-01-01 02:03:52.909 001 15747.29 444.24 52819.87 88888.00 2022-01-01 02:03:53.409 001 15747.33 444.22 52819.89 88888.00 2022-01-01 02:03:53.909 001 15747.35 444.24 52819.87 88888.00 2022-01-01 02:03:54.409 001 15747.35 444.24 52819.93 88888.00 2022-01-01 02:03:54.909 001 15747.35 444.25 52819.92 88888.00 2022-01-01 02:03:55.409 001 15747.37 444.28 52819.88 88888.00 2022-01-01 02:03:55.909 001 15747.38 444.29 52819.88 88888.00 2022-01-01 02:03:56.409 001 15747.41 444.29 52819.86 88888.00 2022-01-01 02:03:56.909 001 15747.41 444.32 52819.84 88888.00 2022-01-01 02:03:57.409 001 15747.38 444.32 52819.91 88888.00 2022-01-01 02:03:57.909 001 15747.44 444.31 52819.93 88888.00 2022-01-01 02:03:58.409 001 15747.47 444.32 52819.90 88888.00 2022-01-01 02:03:58.909 001 15747.50 444.31 52819.89 88888.00 2022-01-01 02:03:59.409 001 15747.52 444.33 52819.92 88888.00 2022-01-01 02:03:59.909 001 15747.56 444.37 52819.90 88888.00 2022-01-01 02:04:00.409 001 15747.55 444.36 52819.99 88888.00 2022-01-01 02:04:00.909 001 15747.61 444.37 52819.98 88888.00 2022-01-01 02:04:01.409 001 15747.61 444.35 52819.96 88888.00 2022-01-01 02:04:01.909 001 15747.60 444.33 52820.02 88888.00 2022-01-01 02:04:02.409 001 15747.55 444.39 52820.03 88888.00 2022-01-01 02:04:02.909 001 15747.62 444.43 52820.04 88888.00 2022-01-01 02:04:03.409 001 15747.63 444.44 52819.99 88888.00 2022-01-01 02:04:03.909 001 15747.63 444.40 52819.98 88888.00 2022-01-01 02:04:04.409 001 15747.62 444.41 52820.04 88888.00 2022-01-01 02:04:04.909 001 15747.65 444.42 52820.09 88888.00 2022-01-01 02:04:05.409 001 15747.62 444.44 52820.11 88888.00 2022-01-01 02:04:05.909 001 15747.63 444.49 52820.08 88888.00 2022-01-01 02:04:06.409 001 15747.61 444.46 52820.09 88888.00 2022-01-01 02:04:06.909 001 15747.63 444.45 52820.11 88888.00 2022-01-01 02:04:07.409 001 15747.64 444.46 52820.11 88888.00 2022-01-01 02:04:07.909 001 15747.68 444.44 52820.10 88888.00 2022-01-01 02:04:08.409 001 15747.68 444.46 52820.16 88888.00 2022-01-01 02:04:08.909 001 15747.69 444.52 52820.13 88888.00 2022-01-01 02:04:09.409 001 15747.71 444.53 52820.12 88888.00 2022-01-01 02:04:09.909 001 15747.69 444.52 52820.14 88888.00 2022-01-01 02:04:10.409 001 15747.70 444.52 52820.10 88888.00 2022-01-01 02:04:10.909 001 15747.73 444.53 52820.19 88888.00 2022-01-01 02:04:11.409 001 15747.74 444.56 52820.19 88888.00 2022-01-01 02:04:11.909 001 15747.78 444.52 52820.18 88888.00 2022-01-01 02:04:12.409 001 15747.79 444.53 52820.22 88888.00 2022-01-01 02:04:12.909 001 15747.74 444.60 52820.25 88888.00 2022-01-01 02:04:13.409 001 15747.73 444.60 52820.22 88888.00 2022-01-01 02:04:13.909 001 15747.77 444.59 52820.20 88888.00 2022-01-01 02:04:14.409 001 15747.78 444.59 52820.22 88888.00 2022-01-01 02:04:14.909 001 15747.80 444.62 52820.23 88888.00 2022-01-01 02:04:15.409 001 15747.81 444.61 52820.25 88888.00 2022-01-01 02:04:15.909 001 15747.79 444.60 52820.26 88888.00 2022-01-01 02:04:16.409 001 15747.83 444.58 52820.27 88888.00 2022-01-01 02:04:16.909 001 15747.83 444.59 52820.26 88888.00 2022-01-01 02:04:17.409 001 15747.90 444.60 52820.25 88888.00 2022-01-01 02:04:17.909 001 15747.96 444.65 52820.27 88888.00 2022-01-01 02:04:18.409 001 15747.93 444.67 52820.24 88888.00 2022-01-01 02:04:18.909 001 15747.93 444.69 52820.22 88888.00 2022-01-01 02:04:19.409 001 15747.91 444.70 52820.28 88888.00 2022-01-01 02:04:19.909 001 15747.95 444.72 52820.29 88888.00 2022-01-01 02:04:20.409 001 15748.00 444.71 52820.40 88888.00 2022-01-01 02:04:20.909 001 15748.00 444.70 52820.34 88888.00 2022-01-01 02:04:21.409 001 15747.96 444.70 52820.31 88888.00 2022-01-01 02:04:21.909 001 15747.93 444.71 52820.35 88888.00 2022-01-01 02:04:22.409 001 15747.99 444.70 52820.37 88888.00 2022-01-01 02:04:22.909 001 15748.01 444.77 52820.33 88888.00 2022-01-01 02:04:23.409 001 15747.91 444.79 52820.29 88888.00 2022-01-01 02:04:23.909 001 15747.89 444.79 52820.27 88888.00 2022-01-01 02:04:24.409 001 15747.93 444.79 52820.28 88888.00 2022-01-01 02:04:24.909 001 15747.95 444.76 52820.27 88888.00 2022-01-01 02:04:25.409 001 15747.96 444.78 52820.29 88888.00 2022-01-01 02:04:25.909 001 15747.92 444.80 52820.33 88888.00 2022-01-01 02:04:26.409 001 15747.91 444.83 52820.31 88888.00 2022-01-01 02:04:26.909 001 15747.91 444.80 52820.30 88888.00 2022-01-01 02:04:27.409 001 15747.91 444.79 52820.35 88888.00 2022-01-01 02:04:27.909 001 15747.95 444.82 52820.41 88888.00 2022-01-01 02:04:28.409 001 15747.89 444.80 52820.35 88888.00 2022-01-01 02:04:28.909 001 15747.88 444.85 52820.30 88888.00 2022-01-01 02:04:29.409 001 15747.87 444.91 52820.29 88888.00 2022-01-01 02:04:29.909 001 15747.82 444.92 52820.28 88888.00 2022-01-01 02:04:30.409 001 15747.83 444.88 52820.32 88888.00 2022-01-01 02:04:30.909 001 15747.81 444.89 52820.34 88888.00 2022-01-01 02:04:31.409 001 15747.83 444.88 52820.34 88888.00 2022-01-01 02:04:31.909 001 15747.87 444.87 52820.28 88888.00 2022-01-01 02:04:32.409 001 15747.87 444.87 52820.31 88888.00 2022-01-01 02:04:32.909 001 15747.81 444.89 52820.41 88888.00 2022-01-01 02:04:33.409 001 15747.83 444.88 52820.43 88888.00 2022-01-01 02:04:33.909 001 15747.81 444.87 52820.44 88888.00 2022-01-01 02:04:34.409 001 15747.82 444.92 52820.46 88888.00 2022-01-01 02:04:34.909 001 15747.79 444.97 52820.45 88888.00 2022-01-01 02:04:35.409 001 15747.81 445.00 52820.49 88888.00 2022-01-01 02:04:35.909 001 15747.82 445.00 52820.54 88888.00 2022-01-01 02:04:36.409 001 15747.81 445.04 52820.52 88888.00 2022-01-01 02:04:36.909 001 15747.86 445.05 52820.46 88888.00 2022-01-01 02:04:37.409 001 15747.82 445.01 52820.44 88888.00 2022-01-01 02:04:37.909 001 15747.82 445.03 52820.46 88888.00 2022-01-01 02:04:38.409 001 15747.80 445.08 52820.44 88888.00 2022-01-01 02:04:38.909 001 15747.82 445.05 52820.43 88888.00 2022-01-01 02:04:39.409 001 15747.80 445.02 52820.40 88888.00 2022-01-01 02:04:39.909 001 15747.84 445.04 52820.42 88888.00 2022-01-01 02:04:40.409 001 15747.84 445.04 52820.41 88888.00 2022-01-01 02:04:40.909 001 15747.83 445.01 52820.48 88888.00 2022-01-01 02:04:41.409 001 15747.86 445.04 52820.49 88888.00 2022-01-01 02:04:42.409 001 15747.87 445.06 52820.47 88888.00 2022-01-01 02:04:42.909 001 15747.83 445.08 52820.51 88888.00 2022-01-01 02:04:43.409 001 15747.84 445.06 52820.51 88888.00 2022-01-01 02:04:43.909 001 15747.78 445.10 52820.46 88888.00 2022-01-01 02:04:44.409 001 15747.78 445.10 52820.42 88888.00 2022-01-01 02:04:44.909 001 15747.75 445.11 52820.47 88888.00 2022-01-01 02:04:45.409 001 15747.78 445.10 52820.51 88888.00 2022-01-01 02:04:45.909 001 15747.74 445.12 52820.46 88888.00 2022-01-01 02:04:46.409 001 15747.73 445.13 52820.41 88888.00 2022-01-01 02:04:46.909 001 15747.80 445.13 52820.44 88888.00 2022-01-01 02:04:47.409 001 15747.75 445.11 52820.47 88888.00 2022-01-01 02:04:47.909 001 15747.72 445.13 52820.45 88888.00 2022-01-01 02:04:48.409 001 15747.72 445.15 52820.41 88888.00 2022-01-01 02:04:48.909 001 15747.75 445.12 52820.47 88888.00 2022-01-01 02:04:49.409 001 15747.78 445.12 52820.52 88888.00 2022-01-01 02:04:49.909 001 15747.73 445.17 52820.60 88888.00 2022-01-01 02:04:50.409 001 15747.73 445.17 52820.62 88888.00 2022-01-01 02:04:50.909 001 15747.73 445.15 52820.55 88888.00 2022-01-01 02:04:51.409 001 15747.69 445.13 52820.52 88888.00 2022-01-01 02:04:52.409 001 15747.71 445.18 52820.50 88888.00 2022-01-01 02:04:52.909 001 15747.69 445.15 52820.49 88888.00 2022-01-01 02:04:53.409 001 15747.69 445.17 52820.46 88888.00 2022-01-01 02:04:53.909 001 15747.71 445.17 52820.45 88888.00 2022-01-01 02:04:54.409 001 15747.65 445.17 52820.46 88888.00 2022-01-01 02:04:54.909 001 15747.66 445.20 52820.49 88888.00 2022-01-01 02:04:55.409 001 15747.70 445.26 52820.45 88888.00 2022-01-01 02:04:55.909 001 15747.69 445.26 52820.49 88888.00 2022-01-01 02:04:56.409 001 15747.71 445.24 52820.53 88888.00 2022-01-01 02:04:56.909 001 15747.73 445.24 52820.52 88888.00 2022-01-01 02:04:57.409 001 15747.72 445.22 52820.50 88888.00 2022-01-01 02:04:57.909 001 15747.70 445.18 52820.51 88888.00 2022-01-01 02:04:58.409 001 15747.73 445.17 52820.53 88888.00 2022-01-01 02:04:58.909 001 15747.71 445.21 52820.55 88888.00 2022-01-01 02:04:59.409 001 15747.66 445.23 52820.52 88888.00 2022-01-01 02:04:59.909 001 15747.74 445.26 52820.57 88888.00 2022-01-01 02:05:00.409 001 15747.69 445.29 52820.53 88888.00 2022-01-01 02:05:00.909 001 15747.64 445.29 52820.50 88888.00 2022-01-01 02:05:01.409 001 15747.69 445.30 52820.48 88888.00 2022-01-01 02:05:01.909 001 15747.72 445.34 52820.45 88888.00 2022-01-01 02:05:02.409 001 15747.66 445.35 52820.48 88888.00 2022-01-01 02:05:02.909 001 15747.72 445.37 52820.54 88888.00 2022-01-01 02:05:03.409 001 15747.74 445.37 52820.59 88888.00 2022-01-01 02:05:03.909 001 15747.77 445.34 52820.54 88888.00 2022-01-01 02:05:04.409 001 15747.78 445.37 52820.52 88888.00 2022-01-01 02:05:04.909 001 15747.78 445.37 52820.47 88888.00 2022-01-01 02:05:05.409 001 15747.77 445.36 52820.48 88888.00 2022-01-01 02:05:05.909 001 15747.82 445.35 52820.52 88888.00 2022-01-01 02:05:06.409 001 15747.82 445.32 52820.49 88888.00 2022-01-01 02:05:06.909 001 15747.77 445.35 52820.51 88888.00 2022-01-01 02:05:07.409 001 15747.75 445.38 52820.53 88888.00 2022-01-01 02:05:07.909 001 15747.79 445.38 52820.48 88888.00 2022-01-01 02:05:08.409 001 15747.81 445.35 52820.48 88888.00 2022-01-01 02:05:08.909 001 15747.80 445.37 52820.46 88888.00 2022-01-01 02:05:09.409 001 15747.75 445.38 52820.41 88888.00 2022-01-01 02:05:09.909 001 15747.82 445.32 52820.47 88888.00 2022-01-01 02:05:10.409 001 15747.87 445.32 52820.45 88888.00 2022-01-01 02:05:10.909 001 15747.90 445.31 52820.44 88888.00 2022-01-01 02:05:11.409 001 15747.92 445.30 52820.46 88888.00 2022-01-01 02:05:11.909 001 15747.89 445.32 52820.48 88888.00 2022-01-01 02:05:12.409 001 15747.86 445.36 52820.48 88888.00 2022-01-01 02:05:12.909 001 15747.91 445.36 52820.45 88888.00 2022-01-01 02:05:13.409 001 15747.93 445.36 52820.42 88888.00 2022-01-01 02:05:13.909 001 15747.95 445.34 52820.44 88888.00 2022-01-01 02:05:14.409 001 15747.95 445.32 52820.40 88888.00 2022-01-01 02:05:14.909 001 15747.93 445.30 52820.37 88888.00 2022-01-01 02:05:15.409 001 15747.91 445.30 52820.42 88888.00 2022-01-01 02:05:15.909 001 15747.97 445.29 52820.37 88888.00 2022-01-01 02:05:16.409 001 15747.99 445.28 52820.31 88888.00 2022-01-01 02:05:16.909 001 15748.02 445.26 52820.35 88888.00 2022-01-01 02:05:17.409 001 15748.01 445.29 52820.40 88888.00 2022-01-01 02:05:17.909 001 15748.00 445.32 52820.39 88888.00 2022-01-01 02:05:18.409 001 15748.04 445.32 52820.35 88888.00 2022-01-01 02:05:18.909 001 15748.05 445.29 52820.36 88888.00 2022-01-01 02:05:19.409 001 15748.07 445.29 52820.42 88888.00 2022-01-01 02:05:19.909 001 15748.04 445.29 52820.45 88888.00 2022-01-01 02:05:20.409 001 15748.04 445.30 52820.45 88888.00 2022-01-01 02:05:20.909 001 15748.04 445.30 52820.35 88888.00 2022-01-01 02:05:21.409 001 15748.05 445.27 52820.39 88888.00 2022-01-01 02:05:21.909 001 15748.06 445.31 52820.36 88888.00 2022-01-01 02:05:22.409 001 15748.07 445.35 52820.40 88888.00 2022-01-01 02:05:22.909 001 15748.10 445.31 52820.39 88888.00 2022-01-01 02:05:23.409 001 15748.14 445.36 52820.35 88888.00 2022-01-01 02:05:23.909 001 15748.13 445.38 52820.33 88888.00 2022-01-01 02:05:24.409 001 15748.14 445.35 52820.33 88888.00 2022-01-01 02:05:24.909 001 15748.13 445.31 52820.39 88888.00 2022-01-01 02:05:25.409 001 15748.16 445.36 52820.43 88888.00 2022-01-01 02:05:25.909 001 15748.19 445.36 52820.45 88888.00 2022-01-01 02:05:26.409 001 15748.17 445.36 52820.44 88888.00 2022-01-01 02:05:26.909 001 15748.11 445.34 52820.34 88888.00 2022-01-01 02:05:27.409 001 15748.14 445.32 52820.34 88888.00 2022-01-01 02:05:27.909 001 15748.14 445.34 52820.35 88888.00 2022-01-01 02:05:28.409 001 15748.11 445.32 52820.40 88888.00 2022-01-01 02:05:28.909 001 15748.19 445.30 52820.44 88888.00 2022-01-01 02:05:29.409 001 15748.19 445.32 52820.40 88888.00 2022-01-01 02:05:29.909 001 15748.20 445.30 52820.40 88888.00 2022-01-01 02:05:30.409 001 15748.25 445.32 52820.40 88888.00 2022-01-01 02:05:30.909 001 15748.20 445.27 52820.36 88888.00 2022-01-01 02:05:31.409 001 15748.17 445.26 52820.35 88888.00 2022-01-01 02:05:31.909 001 15748.20 445.29 52820.33 88888.00 2022-01-01 02:05:32.409 001 15748.27 445.27 52820.31 88888.00 2022-01-01 02:05:32.909 001 15748.31 445.28 52820.31 88888.00 2022-01-01 02:05:33.409 001 15748.27 445.28 52820.34 88888.00 2022-01-01 02:05:33.909 001 15748.31 445.26 52820.31 88888.00 2022-01-01 02:05:34.409 001 15748.31 445.29 52820.32 88888.00 2022-01-01 02:05:34.909 001 15748.29 445.34 52820.31 88888.00 2022-01-01 02:05:35.409 001 15748.33 445.29 52820.31 88888.00 2022-01-01 02:05:35.909 001 15748.35 445.29 52820.30 88888.00 2022-01-01 02:05:36.409 001 15748.34 445.29 52820.30 88888.00 2022-01-01 02:05:36.909 001 15748.35 445.27 52820.31 88888.00 2022-01-01 02:05:37.409 001 15748.37 445.23 52820.30 88888.00 2022-01-01 02:05:37.909 001 15748.38 445.27 52820.28 88888.00 2022-01-01 02:05:38.409 001 15748.34 445.20 52820.20 88888.00 2022-01-01 02:05:38.909 001 15748.34 445.19 52820.25 88888.00 2022-01-01 02:05:39.409 001 15748.41 445.21 52820.29 88888.00 2022-01-01 02:05:39.909 001 15748.45 445.21 52820.27 88888.00 2022-01-01 02:05:40.409 001 15748.43 445.22 52820.24 88888.00 2022-01-01 02:05:40.909 001 15748.42 445.26 52820.19 88888.00 2022-01-01 02:05:41.409 001 15748.41 445.24 52820.15 88888.00 2022-01-01 02:05:41.909 001 15748.41 445.23 52820.15 88888.00 2022-01-01 02:05:42.409 001 15748.43 445.23 52820.13 88888.00 2022-01-01 02:05:42.909 001 15748.49 445.21 52820.14 88888.00 2022-01-01 02:05:43.409 001 15748.46 445.23 52820.11 88888.00 2022-01-01 02:05:43.909 001 15748.46 445.21 52820.11 88888.00 2022-01-01 02:05:44.409 001 15748.44 445.20 52820.12 88888.00 2022-01-01 02:05:44.909 001 15748.46 445.17 52820.09 88888.00 2022-01-01 02:05:45.409 001 15748.47 445.17 52820.09 88888.00 2022-01-01 02:05:45.909 001 15748.44 445.22 52820.07 88888.00 2022-01-01 02:05:46.409 001 15748.45 445.23 52820.05 88888.00 2022-01-01 02:05:46.909 001 15748.53 445.23 52820.03 88888.00 2022-01-01 02:05:47.409 001 15748.53 445.22 52820.02 88888.00 2022-01-01 02:05:47.909 001 15748.53 445.14 52820.03 88888.00 2022-01-01 02:05:48.409 001 15748.55 445.10 52820.05 88888.00 2022-01-01 02:05:48.909 001 15748.55 445.10 52820.05 88888.00 2022-01-01 02:05:49.409 001 15748.54 445.14 52820.09 88888.00 2022-01-01 02:05:49.909 001 15748.57 445.12 52820.07 88888.00 2022-01-01 02:05:50.409 001 15748.55 445.12 52820.08 88888.00 2022-01-01 02:05:50.909 001 15748.61 445.10 52820.07 88888.00 2022-01-01 02:05:51.909 001 15748.61 445.11 52820.02 88888.00 2022-01-01 02:05:52.409 001 15748.62 445.13 52820.04 88888.00 2022-01-01 02:05:52.909 001 15748.68 445.14 52820.07 88888.00 2022-01-01 02:05:53.909 001 15748.66 445.15 52820.06 88888.00 2022-01-01 02:05:54.409 001 15748.70 445.12 52820.04 88888.00 2022-01-01 02:05:54.909 001 15748.69 445.08 52820.05 88888.00 2022-01-01 02:05:55.409 001 15748.70 445.09 52820.06 88888.00 2022-01-01 02:05:55.909 001 15748.65 445.06 52820.02 88888.00 2022-01-01 02:05:56.409 001 15748.66 445.11 52820.04 88888.00 2022-01-01 02:05:56.909 001 15748.70 445.12 52819.95 88888.00 2022-01-01 02:05:57.409 001 15748.70 445.11 52819.96 88888.00 2022-01-01 02:05:57.909 001 15748.68 445.11 52820.00 88888.00 2022-01-01 02:05:58.409 001 15748.68 445.09 52819.96 88888.00 2022-01-01 02:05:58.909 001 15748.63 445.11 52819.96 88888.00 2022-01-01 02:05:59.409 001 15748.70 445.13 52819.93 88888.00 2022-01-01 02:05:59.909 001 15748.78 445.05 52819.96 88888.00 2022-01-01 02:06:00.409 001 15748.72 445.04 52820.01 88888.00 2022-01-01 02:06:00.909 001 15748.72 445.05 52819.96 88888.00 2022-01-01 02:06:01.409 001 15748.73 445.05 52819.90 88888.00 2022-01-01 02:06:01.909 001 15748.66 445.05 52819.93 88888.00 2022-01-01 02:06:02.409 001 15748.68 445.02 52819.92 88888.00 2022-01-01 02:06:02.909 001 15748.73 445.03 52819.92 88888.00 2022-01-01 02:06:03.909 001 15748.73 445.05 52819.88 88888.00 2022-01-01 02:06:04.409 001 15748.72 445.10 52819.94 88888.00 2022-01-01 02:06:04.909 001 15748.73 445.05 52819.96 88888.00 2022-01-01 02:06:05.409 001 15748.74 445.03 52819.92 88888.00 2022-01-01 02:06:05.909 001 15748.75 445.03 52819.88 88888.00 2022-01-01 02:06:06.409 001 15748.73 445.00 52819.86 88888.00 2022-01-01 02:06:06.909 001 15748.82 444.92 52819.87 88888.00 2022-01-01 02:06:07.409 001 15748.87 444.92 52819.84 88888.00 2022-01-01 02:06:07.909 001 15748.83 444.93 52819.81 88888.00 2022-01-01 02:06:08.409 001 15748.82 444.95 52819.78 88888.00 2022-01-01 02:06:08.909 001 15748.81 445.00 52819.85 88888.00 2022-01-01 02:06:09.409 001 15748.78 445.00 52819.89 88888.00 2022-01-01 02:06:09.909 001 15748.83 445.01 52819.87 88888.00 2022-01-01 02:06:10.409 001 15748.86 445.00 52819.76 88888.00 2022-01-01 02:06:10.909 001 15748.89 444.97 52819.74 88888.00 2022-01-01 02:06:11.409 001 15748.87 444.95 52819.78 88888.00 2022-01-01 02:06:11.909 001 15748.84 444.93 52819.78 88888.00 2022-01-01 02:06:12.409 001 15748.89 444.89 52819.76 88888.00 2022-01-01 02:06:12.909 001 15748.87 444.89 52819.76 88888.00 2022-01-01 02:06:13.909 001 15748.87 444.85 52819.74 88888.00 2022-01-01 02:06:14.409 001 15748.90 444.86 52819.74 88888.00 2022-01-01 02:06:14.909 001 15748.88 444.87 52819.76 88888.00 2022-01-01 02:06:15.409 001 15748.86 444.88 52819.76 88888.00 2022-01-01 02:06:15.909 001 15748.90 444.88 52819.81 88888.00 2022-01-01 02:06:16.409 001 15748.90 444.88 52819.80 88888.00 2022-01-01 02:06:16.909 001 15748.89 444.93 52819.83 88888.00 2022-01-01 02:06:17.409 001 15748.89 444.88 52819.81 88888.00 2022-01-01 02:06:17.909 001 15748.89 444.89 52819.78 88888.00 2022-01-01 02:06:18.409 001 15748.86 444.86 52819.69 88888.00 2022-01-01 02:06:18.909 001 15748.87 444.86 52819.64 88888.00 2022-01-01 02:06:19.409 001 15748.91 444.84 52819.70 88888.00 2022-01-01 02:06:19.909 001 15748.91 444.84 52819.76 88888.00 2022-01-01 02:06:20.409 001 15748.88 444.86 52819.81 88888.00 2022-01-01 02:06:20.909 001 15748.91 444.87 52819.71 88888.00 2022-01-01 02:06:21.409 001 15748.97 444.86 52819.73 88888.00 2022-01-01 02:06:21.909 001 15748.98 444.86 52819.73 88888.00 2022-01-01 02:06:22.409 001 15748.93 444.84 52819.74 88888.00 2022-01-01 02:06:22.909 001 15748.87 444.84 52819.73 88888.00 2022-01-01 02:06:23.409 001 15748.87 444.87 52819.71 88888.00 2022-01-01 02:06:23.909 001 15748.87 444.84 52819.69 88888.00 2022-01-01 02:06:24.409 001 15748.88 444.79 52819.73 88888.00 2022-01-01 02:06:24.909 001 15748.88 444.79 52819.69 88888.00 2022-01-01 02:06:25.409 001 15748.90 444.78 52819.69 88888.00 2022-01-01 02:06:25.909 001 15748.90 444.76 52819.62 88888.00 2022-01-01 02:06:26.409 001 15748.88 444.72 52819.60 88888.00 2022-01-01 02:06:26.909 001 15748.90 444.72 52819.61 88888.00 2022-01-01 02:06:27.409 001 15748.96 444.75 52819.68 88888.00 2022-01-01 02:06:27.909 001 15748.91 444.76 52819.66 88888.00 2022-01-01 02:06:28.409 001 15748.93 444.77 52819.60 88888.00 2022-01-01 02:06:28.909 001 15748.91 444.74 52819.64 88888.00 2022-01-01 02:06:29.409 001 15748.89 444.77 52819.67 88888.00 2022-01-01 02:06:29.909 001 15748.90 444.76 52819.66 88888.00 2022-01-01 02:06:30.409 001 15748.91 444.71 52819.64 88888.00 2022-01-01 02:06:30.909 001 15748.87 444.70 52819.64 88888.00 2022-01-01 02:06:31.909 001 15748.89 444.70 52819.65 88888.00 2022-01-01 02:06:32.409 001 15748.87 444.67 52819.62 88888.00 2022-01-01 02:06:32.909 001 15748.81 444.67 52819.58 88888.00 2022-01-01 02:06:33.409 001 15748.80 444.65 52819.58 88888.00 2022-01-01 02:06:33.909 001 15748.83 444.63 52819.61 88888.00 2022-01-01 02:06:34.409 001 15748.83 444.61 52819.52 88888.00 2022-01-01 02:06:34.909 001 15748.83 444.61 52819.52 88888.00 2022-01-01 02:06:35.409 001 15748.87 444.60 52819.56 88888.00 2022-01-01 02:06:35.909 001 15748.86 444.57 52819.62 88888.00 2022-01-01 02:06:36.409 001 15748.86 444.60 52819.62 88888.00 2022-01-01 02:06:36.909 001 15748.81 444.57 52819.63 88888.00 2022-01-01 02:06:37.409 001 15748.80 444.56 52819.61 88888.00 2022-01-01 02:06:37.909 001 15748.80 444.53 52819.62 88888.00 2022-01-01 02:06:38.409 001 15748.81 444.54 52819.63 88888.00 2022-01-01 02:06:38.909 001 15748.82 444.56 52819.55 88888.00 2022-01-01 02:06:39.409 001 15748.84 444.52 52819.58 88888.00 2022-01-01 02:06:39.909 001 15748.84 444.51 52819.60 88888.00 2022-01-01 02:06:40.409 001 15748.88 444.48 52819.59 88888.00 2022-01-01 02:06:40.909 001 15748.88 444.48 52819.58 88888.00 2022-01-01 02:06:41.409 001 15748.84 444.46 52819.58 88888.00 2022-01-01 02:06:41.909 001 15748.82 444.43 52819.63 88888.00 2022-01-01 02:06:42.409 001 15748.86 444.42 52819.62 88888.00 2022-01-01 02:06:42.909 001 15748.88 444.44 52819.66 88888.00 2022-01-01 02:06:43.409 001 15748.86 444.45 52819.66 88888.00 2022-01-01 02:06:43.909 001 15748.88 444.41 52819.62 88888.00 2022-01-01 02:06:44.409 001 15748.89 444.35 52819.61 88888.00 2022-01-01 02:06:44.909 001 15748.89 444.35 52819.60 88888.00 2022-01-01 02:06:45.409 001 15748.83 444.31 52819.63 88888.00 2022-01-01 02:06:45.909 001 15748.88 444.31 52819.56 88888.00 2022-01-01 02:06:46.409 001 15748.88 444.33 52819.51 88888.00 2022-01-01 02:06:46.909 001 15748.87 444.36 52819.54 88888.00 2022-01-01 02:06:47.409 001 15748.88 444.35 52819.51 88888.00 2022-01-01 02:06:47.909 001 15748.81 444.35 52819.54 88888.00 2022-01-01 02:06:48.409 001 15748.83 444.35 52819.61 88888.00 2022-01-01 02:06:48.909 001 15748.87 444.37 52819.60 88888.00 2022-01-01 02:06:49.409 001 15748.83 444.33 52819.58 88888.00 2022-01-01 02:06:49.909 001 15748.82 444.34 52819.47 88888.00 2022-01-01 02:06:50.409 001 15748.81 444.33 52819.44 88888.00 2022-01-01 02:06:50.909 001 15748.77 444.34 52819.45 88888.00 2022-01-01 02:06:51.409 001 15748.78 444.29 52819.45 88888.00 2022-01-01 02:06:51.909 001 15748.80 444.33 52819.55 88888.00 2022-01-01 02:06:52.409 001 15748.84 444.33 52819.58 88888.00 2022-01-01 02:06:52.909 001 15748.87 444.29 52819.61 88888.00 2022-01-01 02:06:53.409 001 15748.81 444.28 52819.58 88888.00 2022-01-01 02:06:53.909 001 15748.75 444.26 52819.51 88888.00 2022-01-01 02:06:54.409 001 15748.81 444.25 52819.49 88888.00 2022-01-01 02:06:54.909 001 15748.83 444.26 52819.54 88888.00 2022-01-01 02:06:55.409 001 15748.84 444.25 52819.56 88888.00 2022-01-01 02:06:55.909 001 15748.81 444.24 52819.60 88888.00 2022-01-01 02:06:56.409 001 15748.72 444.23 52819.52 88888.00 2022-01-01 02:06:56.909 001 15748.70 444.25 52819.55 88888.00 2022-01-01 02:06:57.409 001 15748.70 444.25 52819.54 88888.00 2022-01-01 02:06:57.909 001 15748.72 444.29 52819.56 88888.00 2022-01-01 02:06:58.409 001 15748.72 444.27 52819.53 88888.00 2022-01-01 02:06:58.909 001 15748.65 444.24 52819.53 88888.00 2022-01-01 02:06:59.409 001 15748.68 444.22 52819.49 88888.00 2022-01-01 02:06:59.909 001 15748.66 444.22 52819.50 88888.00 2022-01-01 02:07:00.409 001 15748.64 444.19 52819.50 88888.00 2022-01-01 02:07:00.909 001 15748.65 444.19 52819.45 88888.00 2022-01-01 02:07:01.409 001 15748.64 444.20 52819.43 88888.00 2022-01-01 02:07:01.909 001 15748.62 444.19 52819.43 88888.00 2022-01-01 02:07:02.409 001 15748.63 444.20 52819.44 88888.00 2022-01-01 02:07:02.909 001 15748.66 444.19 52819.47 88888.00 2022-01-01 02:07:03.409 001 15748.63 444.20 52819.55 88888.00 2022-01-01 02:07:03.909 001 15748.70 444.23 52819.51 88888.00 2022-01-01 02:07:04.409 001 15748.71 444.20 52819.50 88888.00 2022-01-01 02:07:04.909 001 15748.72 444.17 52819.45 88888.00 2022-01-01 02:07:05.409 001 15748.77 444.14 52819.43 88888.00 2022-01-01 02:07:05.909 001 15748.73 444.16 52819.44 88888.00 2022-01-01 02:07:06.409 001 15748.70 444.16 52819.40 88888.00 2022-01-01 02:07:06.909 001 15748.66 444.14 52819.36 88888.00 2022-01-01 02:07:07.409 001 15748.66 444.15 52819.41 88888.00 2022-01-01 02:07:07.909 001 15748.63 444.10 52819.43 88888.00 2022-01-01 02:07:08.409 001 15748.66 444.13 52819.41 88888.00 2022-01-01 02:07:08.909 001 15748.66 444.15 52819.40 88888.00 2022-01-01 02:07:09.409 001 15748.65 444.18 52819.42 88888.00 2022-01-01 02:07:09.909 001 15748.72 444.19 52819.46 88888.00 2022-01-01 02:07:10.409 001 15748.74 444.17 52819.45 88888.00 2022-01-01 02:07:10.909 001 15748.70 444.16 52819.49 88888.00 2022-01-01 02:07:11.409 001 15748.70 444.19 52819.53 88888.00 2022-01-01 02:07:11.910 001 15748.69 444.20 52819.55 88888.00 2022-01-01 02:07:12.410 001 15748.64 444.20 52819.55 88888.00 2022-01-01 02:07:12.910 001 15748.68 444.20 52819.54 88888.00 2022-01-01 02:07:13.410 001 15748.71 444.16 52819.52 88888.00 2022-01-01 02:07:13.910 001 15748.70 444.16 52819.54 88888.00 2022-01-01 02:07:14.410 001 15748.69 444.17 52819.51 88888.00 2022-01-01 02:07:15.410 001 15748.64 444.22 52819.51 88888.00 2022-01-01 02:07:15.910 001 15748.62 444.19 52819.45 88888.00 2022-01-01 02:07:16.410 001 15748.65 444.18 52819.49 88888.00 2022-01-01 02:07:16.910 001 15748.69 444.17 52819.52 88888.00 2022-01-01 02:07:17.410 001 15748.69 444.15 52819.47 88888.00 2022-01-01 02:07:17.910 001 15748.66 444.13 52819.47 88888.00 2022-01-01 02:07:18.410 001 15748.72 444.16 52819.46 88888.00 2022-01-01 02:07:18.910 001 15748.73 444.18 52819.48 88888.00 2022-01-01 02:07:19.410 001 15748.73 444.18 52819.51 88888.00 2022-01-01 02:07:19.910 001 15748.73 444.16 52819.53 88888.00 2022-01-01 02:07:20.410 001 15748.73 444.17 52819.47 88888.00 2022-01-01 02:07:20.910 001 15748.75 444.20 52819.44 88888.00 2022-01-01 02:07:21.410 001 15748.74 444.20 52819.46 88888.00 2022-01-01 02:07:21.910 001 15748.75 444.20 52819.50 88888.00 2022-01-01 02:07:22.410 001 15748.72 444.20 52819.43 88888.00 2022-01-01 02:07:22.910 001 15748.73 444.22 52819.38 88888.00 2022-01-01 02:07:23.410 001 15748.73 444.17 52819.39 88888.00 2022-01-01 02:07:23.910 001 15748.79 444.15 52819.47 88888.00 2022-01-01 02:07:24.410 001 15748.74 444.19 52819.46 88888.00 2022-01-01 02:07:25.410 001 15748.72 444.20 52819.46 88888.00 2022-01-01 02:07:25.910 001 15748.71 444.23 52819.48 88888.00 2022-01-01 02:07:26.410 001 15748.66 444.22 52819.46 88888.00 2022-01-01 02:07:26.910 001 15748.71 444.20 52819.54 88888.00 2022-01-01 02:07:27.410 001 15748.73 444.19 52819.54 88888.00 2022-01-01 02:07:27.910 001 15748.70 444.18 52819.54 88888.00 2022-01-01 02:07:28.410 001 15748.71 444.20 52819.46 88888.00 2022-01-01 02:07:28.910 001 15748.70 444.22 52819.48 88888.00 2022-01-01 02:07:29.410 001 15748.68 444.23 52819.48 88888.00 2022-01-01 02:07:29.910 001 15748.66 444.24 52819.45 88888.00 2022-01-01 02:07:30.410 001 15748.69 444.24 52819.47 88888.00 2022-01-01 02:07:30.910 001 15748.77 444.25 52819.50 88888.00 2022-01-01 02:07:31.410 001 15748.74 444.26 52819.41 88888.00 2022-01-01 02:07:31.910 001 15748.73 444.26 52819.44 88888.00 2022-01-01 02:07:32.410 001 15748.66 444.24 52819.45 88888.00 2022-01-01 02:07:32.910 001 15748.62 444.24 52819.42 88888.00 2022-01-01 02:07:33.410 001 15748.65 444.33 52819.40 88888.00 2022-01-01 02:07:33.910 001 15748.70 444.34 52819.43 88888.00 2022-01-01 02:07:34.410 001 15748.69 444.37 52819.46 88888.00 2022-01-01 02:07:35.410 001 15748.72 444.35 52819.44 88888.00 2022-01-01 02:07:35.910 001 15748.74 444.35 52819.50 88888.00 2022-01-01 02:07:36.410 001 15748.75 444.35 52819.45 88888.00 2022-01-01 02:07:36.910 001 15748.77 444.35 52819.42 88888.00 2022-01-01 02:07:37.410 001 15748.80 444.35 52819.34 88888.00 2022-01-01 02:07:37.910 001 15748.81 444.35 52819.34 88888.00 2022-01-01 02:07:38.410 001 15748.79 444.34 52819.38 88888.00 2022-01-01 02:07:38.910 001 15748.79 444.36 52819.40 88888.00 2022-01-01 02:07:39.410 001 15748.82 444.37 52819.42 88888.00 2022-01-01 02:07:39.910 001 15748.80 444.41 52819.46 88888.00 2022-01-01 02:07:40.410 001 15748.75 444.46 52819.52 88888.00 2022-01-01 02:07:40.910 001 15748.82 444.45 52819.46 88888.00 2022-01-01 02:07:41.410 001 15748.83 444.42 52819.40 88888.00 2022-01-01 02:07:41.910 001 15748.81 444.40 52819.41 88888.00 2022-01-01 02:07:42.410 001 15748.83 444.41 52819.46 88888.00 2022-01-01 02:07:42.910 001 15748.84 444.41 52819.49 88888.00 2022-01-01 02:07:43.410 001 15748.81 444.43 52819.48 88888.00 2022-01-01 02:07:43.910 001 15748.83 444.45 52819.47 88888.00 2022-01-01 02:07:44.410 001 15748.86 444.46 52819.47 88888.00 2022-01-01 02:07:44.910 001 15748.88 444.49 52819.51 88888.00 2022-01-01 02:07:45.410 001 15748.89 444.53 52819.50 88888.00 2022-01-01 02:07:45.910 001 15748.81 444.52 52819.43 88888.00 2022-01-01 02:07:46.410 001 15748.87 444.53 52819.45 88888.00 2022-01-01 02:07:46.910 001 15748.89 444.56 52819.48 88888.00 2022-01-01 02:07:47.410 001 15748.91 444.53 52819.48 88888.00 2022-01-01 02:07:47.910 001 15748.87 444.57 52819.48 88888.00 2022-01-01 02:07:48.410 001 15748.88 444.59 52819.47 88888.00 2022-01-01 02:07:48.910 001 15748.90 444.60 52819.49 88888.00 2022-01-01 02:07:49.410 001 15748.91 444.60 52819.52 88888.00 2022-01-01 02:07:49.910 001 15748.90 444.62 52819.52 88888.00 2022-01-01 02:07:50.410 001 15748.95 444.63 52819.50 88888.00 2022-01-01 02:07:50.910 001 15748.96 444.66 52819.51 88888.00 2022-01-01 02:07:51.410 001 15748.96 444.65 52819.54 88888.00 2022-01-01 02:07:51.910 001 15748.99 444.61 52819.47 88888.00 2022-01-01 02:07:52.410 001 15748.99 444.57 52819.44 88888.00 2022-01-01 02:07:52.910 001 15748.99 444.56 52819.48 88888.00 2022-01-01 02:07:53.410 001 15748.97 444.59 52819.53 88888.00 2022-01-01 02:07:53.910 001 15748.96 444.61 52819.59 88888.00 2022-01-01 02:07:54.410 001 15748.95 444.60 52819.55 88888.00 2022-01-01 02:07:54.910 001 15749.02 444.61 52819.54 88888.00 2022-01-01 02:07:55.410 001 15749.02 444.63 52819.50 88888.00 2022-01-01 02:07:55.910 001 15749.04 444.60 52819.49 88888.00 2022-01-01 02:07:56.410 001 15749.05 444.62 52819.45 88888.00 2022-01-01 02:07:56.910 001 15749.07 444.65 52819.49 88888.00 2022-01-01 02:07:57.410 001 15749.05 444.67 52819.53 88888.00 2022-01-01 02:07:57.910 001 15749.08 444.67 52819.59 88888.00 2022-01-01 02:07:58.410 001 15749.10 444.71 52819.61 88888.00 2022-01-01 02:07:58.910 001 15749.09 444.67 52819.58 88888.00 2022-01-01 02:07:59.410 001 15749.07 444.63 52819.56 88888.00 2022-01-01 02:07:59.910 001 15749.09 444.66 52819.54 88888.00 2022-01-01 02:08:00.410 001 15749.10 444.67 52819.56 88888.00 2022-01-01 02:08:00.910 001 15749.13 444.71 52819.62 88888.00 2022-01-01 02:08:01.410 001 15749.14 444.68 52819.62 88888.00 2022-01-01 02:08:01.910 001 15749.10 444.69 52819.59 88888.00 2022-01-01 02:08:02.410 001 15749.14 444.71 52819.56 88888.00 2022-01-01 02:08:02.910 001 15749.18 444.71 52819.60 88888.00 2022-01-01 02:08:03.410 001 15749.16 444.74 52819.61 88888.00 2022-01-01 02:08:03.910 001 15749.19 444.76 52819.58 88888.00 2022-01-01 02:08:04.410 001 15749.20 444.76 52819.59 88888.00 2022-01-01 02:08:04.910 001 15749.24 444.80 52819.63 88888.00 2022-01-01 02:08:05.410 001 15749.29 444.78 52819.64 88888.00 2022-01-01 02:08:05.910 001 15749.28 444.79 52819.61 88888.00 2022-01-01 02:08:06.410 001 15749.25 444.77 52819.60 88888.00 2022-01-01 02:08:06.910 001 15749.26 444.76 52819.68 88888.00 2022-01-01 02:08:07.410 001 15749.26 444.77 52819.69 88888.00 2022-01-01 02:08:07.910 001 15749.34 444.84 52819.66 88888.00 2022-01-01 02:08:08.410 001 15749.40 444.84 52819.61 88888.00 2022-01-01 02:08:08.910 001 15749.36 444.82 52819.67 88888.00 2022-01-01 02:08:09.410 001 15749.34 444.82 52819.66 88888.00 2022-01-01 02:08:09.910 001 15749.40 444.83 52819.64 88888.00 2022-01-01 02:08:10.410 001 15749.38 444.83 52819.62 88888.00 2022-01-01 02:08:10.910 001 15749.41 444.78 52819.61 88888.00 2022-01-01 02:08:11.410 001 15749.38 444.78 52819.64 88888.00 2022-01-01 02:08:11.910 001 15749.37 444.83 52819.66 88888.00 2022-01-01 02:08:12.410 001 15749.41 444.80 52819.65 88888.00 2022-01-01 02:08:12.910 001 15749.45 444.79 52819.63 88888.00 2022-01-01 02:08:13.410 001 15749.45 444.80 52819.68 88888.00 2022-01-01 02:08:13.910 001 15749.47 444.85 52819.76 88888.00 2022-01-01 02:08:14.410 001 15749.50 444.85 52819.76 88888.00 2022-01-01 02:08:14.910 001 15749.46 444.88 52819.74 88888.00 2022-01-01 02:08:15.410 001 15749.46 444.87 52819.74 88888.00 2022-01-01 02:08:15.910 001 15749.45 444.88 52819.76 88888.00 2022-01-01 02:08:16.410 001 15749.45 444.88 52819.73 88888.00 2022-01-01 02:08:16.910 001 15749.43 444.86 52819.76 88888.00 2022-01-01 02:08:17.410 001 15749.42 444.85 52819.73 88888.00 2022-01-01 02:08:17.910 001 15749.52 444.87 52819.70 88888.00 2022-01-01 02:08:18.410 001 15749.51 444.93 52819.72 88888.00 2022-01-01 02:08:18.910 001 15749.54 444.93 52819.68 88888.00 2022-01-01 02:08:19.410 001 15749.56 444.87 52819.68 88888.00 2022-01-01 02:08:19.910 001 15749.52 444.88 52819.74 88888.00 2022-01-01 02:08:20.410 001 15749.56 444.91 52819.69 88888.00 2022-01-01 02:08:20.910 001 15749.62 444.95 52819.64 88888.00 2022-01-01 02:08:21.410 001 15749.56 444.92 52819.68 88888.00 2022-01-01 02:08:21.910 001 15749.58 444.91 52819.69 88888.00 2022-01-01 02:08:22.410 001 15749.60 444.94 52819.70 88888.00 2022-01-01 02:08:22.910 001 15749.60 444.92 52819.74 88888.00 2022-01-01 02:08:23.410 001 15749.62 444.96 52819.75 88888.00 2022-01-01 02:08:23.910 001 15749.63 444.92 52819.70 88888.00 2022-01-01 02:08:24.410 001 15749.64 444.89 52819.72 88888.00 2022-01-01 02:08:24.910 001 15749.68 444.94 52819.76 88888.00 2022-01-01 02:08:25.410 001 15749.69 444.95 52819.76 88888.00 2022-01-01 02:08:25.910 001 15749.67 444.92 52819.81 88888.00 2022-01-01 02:08:26.410 001 15749.67 444.91 52819.81 88888.00 2022-01-01 02:08:26.910 001 15749.65 444.92 52819.81 88888.00 2022-01-01 02:08:27.410 001 15749.70 444.97 52819.83 88888.00 2022-01-01 02:08:27.910 001 15749.71 444.97 52819.82 88888.00 2022-01-01 02:08:28.410 001 15749.70 444.93 52819.75 88888.00 2022-01-01 02:08:28.910 001 15749.71 444.95 52819.79 88888.00 2022-01-01 02:08:29.410 001 15749.69 444.91 52819.82 88888.00 2022-01-01 02:08:29.910 001 15749.67 444.91 52819.76 88888.00 2022-01-01 02:08:30.410 001 15749.70 444.91 52819.81 88888.00 2022-01-01 02:08:30.910 001 15749.71 444.93 52819.78 88888.00 2022-01-01 02:08:31.410 001 15749.67 444.89 52819.73 88888.00 2022-01-01 02:08:31.910 001 15749.68 444.89 52819.76 88888.00 2022-01-01 02:08:32.410 001 15749.72 444.92 52819.78 88888.00 2022-01-01 02:08:32.910 001 15749.77 444.95 52819.78 88888.00 2022-01-01 02:08:33.410 001 15749.76 444.92 52819.79 88888.00 2022-01-01 02:08:33.910 001 15749.72 444.92 52819.78 88888.00 2022-01-01 02:08:34.410 001 15749.74 444.93 52819.78 88888.00 2022-01-01 02:08:34.910 001 15749.76 444.93 52819.81 88888.00 2022-01-01 02:08:35.410 001 15749.79 444.91 52819.81 88888.00 2022-01-01 02:08:35.910 001 15749.82 444.87 52819.82 88888.00 2022-01-01 02:08:36.910 001 15749.83 444.87 52819.74 88888.00 2022-01-01 02:08:37.410 001 15749.83 444.83 52819.72 88888.00 2022-01-01 02:08:37.910 001 15749.83 444.84 52819.71 88888.00 2022-01-01 02:08:38.410 001 15749.87 444.84 52819.73 88888.00 2022-01-01 02:08:38.910 001 15749.83 444.82 52819.75 88888.00 2022-01-01 02:08:39.410 001 15749.81 444.84 52819.78 88888.00 2022-01-01 02:08:39.910 001 15749.80 444.87 52819.78 88888.00 2022-01-01 02:08:40.410 001 15749.86 444.87 52819.74 88888.00 2022-01-01 02:08:40.910 001 15749.94 444.85 52819.85 88888.00 2022-01-01 02:08:41.410 001 15749.95 444.86 52819.81 88888.00 2022-01-01 02:08:41.910 001 15749.94 444.87 52819.80 88888.00 2022-01-01 02:08:42.410 001 15749.99 444.92 52819.80 88888.00 2022-01-01 02:08:42.910 001 15749.98 444.93 52819.82 88888.00 2022-01-01 02:08:43.410 001 15749.97 444.88 52819.85 88888.00 2022-01-01 02:08:43.910 001 15750.00 444.85 52819.88 88888.00 2022-01-01 02:08:44.910 001 15749.99 444.85 52819.87 88888.00 2022-01-01 02:08:45.410 001 15749.99 444.83 52819.93 88888.00 2022-01-01 02:08:45.910 001 15749.97 444.85 52819.90 88888.00 2022-01-01 02:08:46.910 001 15749.94 444.84 52819.78 88888.00 2022-01-01 02:08:47.410 001 15749.94 444.88 52819.78 88888.00 2022-01-01 02:08:47.910 001 15749.94 444.84 52819.76 88888.00 2022-01-01 02:08:48.410 001 15749.98 444.79 52819.76 88888.00 2022-01-01 02:08:48.910 001 15749.99 444.82 52819.78 88888.00 2022-01-01 02:08:49.410 001 15750.03 444.83 52819.76 88888.00 2022-01-01 02:08:49.910 001 15750.03 444.87 52819.82 88888.00 2022-01-01 02:08:50.410 001 15750.03 444.87 52819.89 88888.00 2022-01-01 02:08:50.910 001 15750.00 444.87 52819.92 88888.00 2022-01-01 02:08:51.410 001 15749.99 444.87 52819.91 88888.00 2022-01-01 02:08:51.910 001 15749.95 444.84 52819.94 88888.00 2022-01-01 02:08:52.410 001 15749.97 444.82 52819.90 88888.00 2022-01-01 02:08:52.910 001 15749.95 444.85 52819.90 88888.00 2022-01-01 02:08:53.410 001 15749.92 444.87 52819.89 88888.00 2022-01-01 02:08:53.910 001 15749.96 444.88 52819.88 88888.00 2022-01-01 02:08:54.410 001 15749.96 444.91 52819.90 88888.00 2022-01-01 02:08:54.910 001 15749.92 444.86 52819.83 88888.00 2022-01-01 02:08:55.410 001 15749.95 444.85 52819.80 88888.00 2022-01-01 02:08:55.910 001 15749.98 444.87 52819.82 88888.00 2022-01-01 02:08:56.910 001 15749.96 444.91 52819.87 88888.00 2022-01-01 02:08:57.410 001 15749.97 444.88 52819.83 88888.00 2022-01-01 02:08:57.910 001 15749.97 444.86 52819.86 88888.00 2022-01-01 02:08:58.410 001 15749.99 444.85 52819.82 88888.00 2022-01-01 02:08:58.910 001 15749.97 444.85 52819.85 88888.00 2022-01-01 02:08:59.410 001 15750.00 444.87 52819.89 88888.00 2022-01-01 02:08:59.910 001 15749.98 444.87 52819.90 88888.00 2022-01-01 02:09:00.410 001 15750.01 444.84 52819.93 88888.00 2022-01-01 02:09:00.910 001 15750.08 444.84 52820.01 88888.00 2022-01-01 02:09:01.410 001 15750.05 444.86 52819.96 88888.00 2022-01-01 02:09:01.910 001 15750.06 444.85 52819.93 88888.00 2022-01-01 02:09:02.410 001 15750.06 444.84 52819.95 88888.00 2022-01-01 02:09:02.910 001 15750.08 444.88 52819.93 88888.00 2022-01-01 02:09:03.410 001 15750.08 444.87 52819.93 88888.00 2022-01-01 02:09:03.910 001 15750.08 444.82 52819.96 88888.00 2022-01-01 02:09:04.410 001 15750.09 444.82 52819.99 88888.00 2022-01-01 02:09:04.910 001 15750.10 444.85 52820.01 88888.00 2022-01-01 02:09:05.410 001 15750.09 444.85 52819.99 88888.00 2022-01-01 02:09:05.910 001 15750.15 444.84 52819.92 88888.00 2022-01-01 02:09:06.410 001 15750.19 444.83 52819.92 88888.00 2022-01-01 02:09:06.910 001 15750.13 444.77 52819.93 88888.00 2022-01-01 02:09:07.410 001 15750.14 444.79 52819.98 88888.00 2022-01-01 02:09:07.910 001 15750.13 444.80 52819.99 88888.00 2022-01-01 02:09:08.410 001 15750.16 444.79 52820.00 88888.00 2022-01-01 02:09:08.910 001 15750.15 444.77 52819.96 88888.00 2022-01-01 02:09:09.410 001 15750.14 444.78 52819.95 88888.00 2022-01-01 02:09:09.910 001 15750.12 444.76 52819.92 88888.00 2022-01-01 02:09:10.410 001 15750.14 444.78 52819.96 88888.00 2022-01-01 02:09:10.910 001 15750.14 444.78 52820.04 88888.00 2022-01-01 02:09:11.410 001 15750.13 444.76 52820.04 88888.00 2022-01-01 02:09:11.910 001 15750.15 444.75 52820.01 88888.00 2022-01-01 02:09:12.410 001 15750.16 444.78 52820.09 88888.00 2022-01-01 02:09:12.910 001 15750.17 444.77 52820.10 88888.00 2022-01-01 02:09:13.410 001 15750.15 444.78 52820.08 88888.00 2022-01-01 02:09:13.910 001 15750.14 444.78 52820.07 88888.00 2022-01-01 02:09:14.910 001 15750.09 444.78 52820.10 88888.00 2022-01-01 02:09:15.410 001 15750.13 444.75 52820.10 88888.00 2022-01-01 02:09:15.910 001 15750.15 444.76 52820.16 88888.00 2022-01-01 02:09:16.410 001 15750.15 444.76 52820.16 88888.00 2022-01-01 02:09:16.910 001 15750.14 444.78 52820.22 88888.00 2022-01-01 02:09:17.410 001 15750.15 444.80 52820.19 88888.00 2022-01-01 02:09:17.910 001 15750.17 444.77 52820.18 88888.00 2022-01-01 02:09:18.410 001 15750.14 444.78 52820.20 88888.00 2022-01-01 02:09:18.910 001 15750.15 444.77 52820.21 88888.00 2022-01-01 02:09:19.410 001 15750.21 444.79 52820.22 88888.00 2022-01-01 02:09:19.910 001 15750.16 444.79 52820.23 88888.00 2022-01-01 02:09:20.410 001 15750.18 444.77 52820.19 88888.00 2022-01-01 02:09:20.910 001 15750.19 444.76 52820.15 88888.00 2022-01-01 02:09:21.410 001 15750.21 444.75 52820.18 88888.00 2022-01-01 02:09:21.910 001 15750.23 444.72 52820.20 88888.00 2022-01-01 02:09:22.410 001 15750.21 444.72 52820.20 88888.00 2022-01-01 02:09:22.910 001 15750.16 444.75 52820.18 88888.00 2022-01-01 02:09:23.410 001 15750.18 444.76 52820.16 88888.00 2022-01-01 02:09:23.910 001 15750.22 444.75 52820.22 88888.00 2022-01-01 02:09:24.410 001 15750.21 444.76 52820.19 88888.00 2022-01-01 02:09:24.910 001 15750.19 444.76 52820.20 88888.00 2022-01-01 02:09:25.410 001 15750.17 444.74 52820.22 88888.00 2022-01-01 02:09:25.910 001 15750.18 444.76 52820.20 88888.00 2022-01-01 02:09:26.410 001 15750.21 444.76 52820.19 88888.00 2022-01-01 02:09:26.910 001 15750.18 444.74 52820.23 88888.00 2022-01-01 02:09:27.410 001 15750.21 444.70 52820.29 88888.00 2022-01-01 02:09:27.910 001 15750.19 444.71 52820.34 88888.00 2022-01-01 02:09:28.410 001 15750.25 444.70 52820.31 88888.00 2022-01-01 02:09:28.910 001 15750.22 444.71 52820.26 88888.00 2022-01-01 02:09:29.410 001 15750.19 444.70 52820.29 88888.00 2022-01-01 02:09:29.910 001 15750.18 444.69 52820.27 88888.00 2022-01-01 02:09:30.410 001 15750.18 444.71 52820.31 88888.00 2022-01-01 02:09:30.910 001 15750.17 444.68 52820.32 88888.00 2022-01-01 02:09:31.410 001 15750.18 444.66 52820.26 88888.00 2022-01-01 02:09:31.910 001 15750.23 444.67 52820.33 88888.00 2022-01-01 02:09:32.410 001 15750.21 444.66 52820.39 88888.00 2022-01-01 02:09:32.910 001 15750.22 444.62 52820.35 88888.00 2022-01-01 02:09:33.410 001 15750.24 444.65 52820.35 88888.00 2022-01-01 02:09:33.910 001 15750.22 444.67 52820.39 88888.00 2022-01-01 02:09:34.410 001 15750.22 444.67 52820.40 88888.00 2022-01-01 02:09:34.910 001 15750.19 444.67 52820.43 88888.00 2022-01-01 02:09:35.410 001 15750.19 444.67 52820.43 88888.00 2022-01-01 02:09:35.910 001 15750.22 444.65 52820.44 88888.00 2022-01-01 02:09:36.410 001 15750.25 444.62 52820.37 88888.00 2022-01-01 02:09:36.910 001 15750.27 444.62 52820.40 88888.00 2022-01-01 02:09:37.410 001 15750.23 444.66 52820.42 88888.00 2022-01-01 02:09:37.910 001 15750.23 444.63 52820.44 88888.00 2022-01-01 02:09:38.410 001 15750.23 444.61 52820.46 88888.00 2022-01-01 02:09:38.910 001 15750.21 444.60 52820.49 88888.00 2022-01-01 02:09:39.410 001 15750.19 444.62 52820.45 88888.00 2022-01-01 02:09:39.910 001 15750.18 444.65 52820.51 88888.00 2022-01-01 02:09:40.410 001 15750.19 444.62 52820.52 88888.00 2022-01-01 02:09:40.910 001 15750.22 444.61 52820.57 88888.00 2022-01-01 02:09:41.410 001 15750.19 444.61 52820.49 88888.00 2022-01-01 02:09:41.910 001 15750.18 444.61 52820.47 88888.00 2022-01-01 02:09:42.410 001 15750.13 444.62 52820.49 88888.00 2022-01-01 02:09:42.910 001 15750.14 444.63 52820.49 88888.00 2022-01-01 02:09:43.410 001 15750.16 444.62 52820.52 88888.00 2022-01-01 02:09:43.910 001 15750.16 444.60 52820.59 88888.00 2022-01-01 02:09:44.410 001 15750.16 444.60 52820.59 88888.00 2022-01-01 02:09:44.910 001 15750.16 444.62 52820.61 88888.00 2022-01-01 02:09:45.410 001 15750.13 444.63 52820.56 88888.00 2022-01-01 02:09:45.910 001 15750.13 444.63 52820.60 88888.00 2022-01-01 02:09:46.410 001 15750.13 444.62 52820.61 88888.00 2022-01-01 02:09:46.910 001 15750.15 444.62 52820.60 88888.00 2022-01-01 02:09:47.410 001 15750.18 444.59 52820.67 88888.00 2022-01-01 02:09:47.910 001 15750.22 444.59 52820.67 88888.00 2022-01-01 02:09:48.410 001 15750.18 444.58 52820.71 88888.00 2022-01-01 02:09:48.910 001 15750.16 444.59 52820.67 88888.00 2022-01-01 02:09:49.410 001 15750.12 444.61 52820.74 88888.00 2022-01-01 02:09:49.910 001 15750.12 444.58 52820.77 88888.00 2022-01-01 02:09:50.410 001 15750.18 444.56 52820.74 88888.00 2022-01-01 02:09:50.910 001 15750.21 444.57 52820.71 88888.00 2022-01-01 02:09:51.410 001 15750.24 444.61 52820.75 88888.00 2022-01-01 02:09:51.910 001 15750.19 444.62 52820.72 88888.00 2022-01-01 02:09:52.410 001 15750.13 444.61 52820.73 88888.00 2022-01-01 02:09:52.910 001 15750.17 444.58 52820.74 88888.00 2022-01-01 02:09:53.410 001 15750.13 444.59 52820.73 88888.00 2022-01-01 02:09:53.910 001 15750.10 444.59 52820.73 88888.00 2022-01-01 02:09:54.410 001 15750.12 444.62 52820.76 88888.00 2022-01-01 02:09:54.910 001 15750.15 444.61 52820.82 88888.00 2022-01-01 02:09:55.410 001 15750.10 444.58 52820.84 88888.00 2022-01-01 02:09:55.910 001 15750.08 444.54 52820.79 88888.00 2022-01-01 02:09:56.410 001 15750.09 444.57 52820.83 88888.00 2022-01-01 02:09:56.910 001 15750.13 444.53 52820.80 88888.00 2022-01-01 02:09:57.410 001 15750.16 444.57 52820.77 88888.00 2022-01-01 02:09:58.410 001 15750.13 444.57 52820.75 88888.00 2022-01-01 02:09:58.910 001 15750.08 444.50 52820.81 88888.00 2022-01-01 02:09:59.410 001 15750.12 444.51 52820.83 88888.00 2022-01-01 02:09:59.910 001 15750.09 444.53 52820.81 88888.00 2022-01-01 02:10:00.410 001 15750.14 444.52 52820.83 88888.00 2022-01-01 02:10:00.910 001 15750.13 444.49 52820.88 88888.00 2022-01-01 02:10:01.410 001 15750.14 444.50 52820.91 88888.00 2022-01-01 02:10:01.910 001 15750.14 444.49 52820.91 88888.00 2022-01-01 02:10:02.410 001 15750.13 444.49 52820.92 88888.00 2022-01-01 02:10:02.910 001 15750.14 444.49 52820.99 88888.00 2022-01-01 02:10:03.410 001 15750.10 444.50 52821.04 88888.00 2022-01-01 02:10:03.910 001 15750.13 444.46 52821.07 88888.00 2022-01-01 02:10:04.410 001 15750.10 444.44 52821.04 88888.00 2022-01-01 02:10:04.910 001 15750.09 444.45 52821.07 88888.00 2022-01-01 02:10:05.410 001 15750.14 444.51 52821.11 88888.00 2022-01-01 02:10:05.910 001 15750.06 444.53 52821.09 88888.00 2022-01-01 02:10:06.410 001 15750.08 444.52 52821.11 88888.00 2022-01-01 02:10:06.910 001 15750.10 444.46 52821.07 88888.00 2022-01-01 02:10:07.410 001 15750.13 444.46 52821.06 88888.00 2022-01-01 02:10:08.410 001 15750.07 444.46 52821.14 88888.00 2022-01-01 02:10:08.910 001 15750.12 444.49 52821.14 88888.00 2022-01-01 02:10:09.410 001 15750.13 444.48 52821.15 88888.00 2022-01-01 02:10:09.910 001 15750.10 444.44 52821.13 88888.00 2022-01-01 02:10:10.410 001 15750.09 444.45 52821.13 88888.00 2022-01-01 02:10:10.910 001 15750.07 444.45 52821.17 88888.00 2022-01-01 02:10:11.410 001 15750.15 444.44 52821.21 88888.00 2022-01-01 02:10:11.910 001 15750.15 444.48 52821.19 88888.00 2022-01-01 02:10:12.410 001 15750.07 444.42 52821.16 88888.00 2022-01-01 02:10:12.910 001 15750.06 444.41 52821.20 88888.00 2022-01-01 02:10:13.410 001 15750.06 444.46 52821.17 88888.00 2022-01-01 02:10:13.910 001 15750.10 444.46 52821.20 88888.00 2022-01-01 02:10:14.410 001 15750.07 444.42 52821.23 88888.00 2022-01-01 02:10:14.910 001 15750.05 444.42 52821.26 88888.00 2022-01-01 02:10:15.410 001 15749.99 444.42 52821.28 88888.00 2022-01-01 02:10:15.910 001 15749.99 444.43 52821.34 88888.00 2022-01-01 02:10:16.410 001 15749.98 444.42 52821.35 88888.00 2022-01-01 02:10:16.910 001 15749.99 444.42 52821.36 88888.00 2022-01-01 02:10:17.410 001 15749.99 444.45 52821.37 88888.00 2022-01-01 02:10:18.410 001 15750.06 444.48 52821.39 88888.00 2022-01-01 02:10:18.910 001 15750.08 444.46 52821.42 88888.00 2022-01-01 02:10:19.410 001 15749.98 444.45 52821.46 88888.00 2022-01-01 02:10:19.910 001 15749.98 444.46 52821.53 88888.00 2022-01-01 02:10:20.410 001 15749.96 444.46 52821.55 88888.00 2022-01-01 02:10:20.910 001 15749.96 444.46 52821.50 88888.00 2022-01-01 02:10:21.410 001 15749.97 444.43 52821.51 88888.00 2022-01-01 02:10:21.910 001 15749.96 444.40 52821.46 88888.00 2022-01-01 02:10:22.410 001 15749.92 444.40 52821.46 88888.00 2022-01-01 02:10:22.910 001 15749.91 444.40 52821.50 88888.00 2022-01-01 02:10:23.410 001 15749.98 444.40 52821.52 88888.00 2022-01-01 02:10:23.910 001 15750.01 444.42 52821.53 88888.00 2022-01-01 02:10:24.410 001 15750.00 444.40 52821.50 88888.00 2022-01-01 02:10:24.910 001 15749.97 444.35 52821.51 88888.00 2022-01-01 02:10:25.410 001 15750.00 444.35 52821.54 88888.00 2022-01-01 02:10:25.910 001 15749.94 444.40 52821.63 88888.00 2022-01-01 02:10:26.410 001 15749.94 444.42 52821.61 88888.00 2022-01-01 02:10:26.910 001 15749.92 444.40 52821.56 88888.00 2022-01-01 02:10:27.410 001 15749.92 444.41 52821.63 88888.00 2022-01-01 02:10:28.410 001 15749.94 444.41 52821.65 88888.00 2022-01-01 02:10:28.910 001 15749.97 444.42 52821.63 88888.00 2022-01-01 02:10:29.410 001 15749.89 444.43 52821.67 88888.00 2022-01-01 02:10:29.910 001 15749.87 444.43 52821.67 88888.00 2022-01-01 02:10:30.410 001 15749.91 444.40 52821.69 88888.00 2022-01-01 02:10:30.910 001 15749.90 444.43 52821.71 88888.00 2022-01-01 02:10:31.410 001 15749.94 444.49 52821.70 88888.00 2022-01-01 02:10:31.910 001 15749.91 444.46 52821.66 88888.00 2022-01-01 02:10:32.410 001 15749.92 444.42 52821.71 88888.00 2022-01-01 02:10:32.910 001 15749.96 444.44 52821.74 88888.00 2022-01-01 02:10:33.410 001 15749.96 444.44 52821.72 88888.00 2022-01-01 02:10:33.910 001 15749.91 444.42 52821.77 88888.00 2022-01-01 02:10:34.410 001 15749.90 444.44 52821.87 88888.00 2022-01-01 02:10:34.910 001 15749.90 444.45 52821.88 88888.00 2022-01-01 02:10:35.410 001 15749.96 444.49 52821.88 88888.00 2022-01-01 02:10:35.910 001 15749.98 444.46 52821.84 88888.00 2022-01-01 02:10:36.410 001 15749.97 444.49 52821.82 88888.00 2022-01-01 02:10:36.910 001 15749.97 444.48 52821.83 88888.00 2022-01-01 02:10:37.410 001 15749.94 444.44 52821.87 88888.00 2022-01-01 02:10:38.410 001 15749.92 444.45 52821.86 88888.00 2022-01-01 02:10:38.910 001 15749.95 444.46 52821.87 88888.00 2022-01-01 02:10:39.410 001 15749.98 444.42 52821.90 88888.00 2022-01-01 02:10:39.910 001 15750.00 444.42 52821.94 88888.00 2022-01-01 02:10:40.410 001 15749.99 444.42 52821.88 88888.00 2022-01-01 02:10:40.910 001 15749.96 444.43 52821.90 88888.00 2022-01-01 02:10:41.410 001 15749.94 444.44 52821.94 88888.00 2022-01-01 02:10:41.910 001 15749.91 444.45 52821.97 88888.00 2022-01-01 02:10:42.410 001 15749.89 444.49 52821.97 88888.00 2022-01-01 02:10:42.910 001 15749.92 444.51 52822.02 88888.00 2022-01-01 02:10:43.410 001 15749.90 444.51 52822.03 88888.00 2022-01-01 02:10:43.910 001 15749.95 444.51 52821.97 88888.00 2022-01-01 02:10:44.410 001 15749.98 444.58 52822.01 88888.00 2022-01-01 02:10:44.910 001 15749.98 444.57 52822.06 88888.00 2022-01-01 02:10:45.410 001 15749.98 444.60 52822.05 88888.00 2022-01-01 02:10:45.910 001 15749.95 444.60 52822.06 88888.00 2022-01-01 02:10:46.410 001 15749.98 444.57 52822.06 88888.00 2022-01-01 02:10:46.910 001 15750.01 444.58 52822.13 88888.00 2022-01-01 02:10:47.410 001 15750.03 444.57 52822.15 88888.00 2022-01-01 02:10:48.410 001 15749.99 444.54 52822.21 88888.00 2022-01-01 02:10:48.910 001 15750.04 444.52 52822.18 88888.00 2022-01-01 02:10:49.410 001 15750.05 444.51 52822.20 88888.00 2022-01-01 02:10:49.910 001 15750.01 444.53 52822.26 88888.00 2022-01-01 02:10:50.410 001 15750.01 444.51 52822.32 88888.00 2022-01-01 02:10:50.910 001 15749.98 444.52 52822.36 88888.00 2022-01-01 02:10:51.410 001 15749.97 444.57 52822.32 88888.00 2022-01-01 02:10:51.910 001 15749.99 444.54 52822.31 88888.00 2022-01-01 02:10:52.410 001 15750.01 444.56 52822.25 88888.00 2022-01-01 02:10:52.910 001 15749.99 444.56 52822.23 88888.00 2022-01-01 02:10:53.410 001 15749.99 444.57 52822.28 88888.00 2022-01-01 02:10:53.910 001 15750.00 444.62 52822.35 88888.00 2022-01-01 02:10:54.410 001 15750.09 444.63 52822.34 88888.00 2022-01-01 02:10:54.910 001 15750.05 444.61 52822.35 88888.00 2022-01-01 02:10:55.410 001 15750.01 444.63 52822.33 88888.00 2022-01-01 02:10:55.910 001 15749.98 444.62 52822.38 88888.00 2022-01-01 02:10:56.410 001 15750.03 444.61 52822.44 88888.00 2022-01-01 02:10:56.910 001 15750.07 444.66 52822.44 88888.00 2022-01-01 02:10:57.410 001 15750.08 444.68 52822.42 88888.00 2022-01-01 02:10:57.910 001 15750.09 444.68 52822.46 88888.00 2022-01-01 02:10:58.410 001 15750.07 444.76 52822.48 88888.00 2022-01-01 02:10:58.910 001 15750.08 444.76 52822.51 88888.00 2022-01-01 02:10:59.410 001 15750.08 444.78 52822.44 88888.00 2022-01-01 02:10:59.910 001 15750.08 444.80 52822.45 88888.00 2022-01-01 02:11:00.410 001 15750.06 444.80 52822.47 88888.00 2022-01-01 02:11:00.910 001 15750.09 444.77 52822.51 88888.00 2022-01-01 02:11:01.410 001 15750.09 444.77 52822.54 88888.00 2022-01-01 02:11:01.910 001 15750.08 444.79 52822.54 88888.00 2022-01-01 02:11:02.410 001 15750.08 444.80 52822.54 88888.00 2022-01-01 02:11:02.910 001 15750.10 444.82 52822.55 88888.00 2022-01-01 02:11:03.410 001 15750.12 444.79 52822.57 88888.00 2022-01-01 02:11:03.910 001 15750.13 444.84 52822.62 88888.00 2022-01-01 02:11:04.410 001 15750.15 444.85 52822.60 88888.00 2022-01-01 02:11:04.910 001 15750.12 444.86 52822.65 88888.00 2022-01-01 02:11:05.410 001 15750.09 444.88 52822.72 88888.00 2022-01-01 02:11:05.910 001 15750.09 444.89 52822.69 88888.00 2022-01-01 02:11:06.410 001 15750.10 444.89 52822.63 88888.00 2022-01-01 02:11:06.910 001 15750.09 444.85 52822.65 88888.00 2022-01-01 02:11:07.410 001 15750.12 444.88 52822.72 88888.00 2022-01-01 02:11:07.910 001 15750.13 444.87 52822.74 88888.00 2022-01-01 02:11:08.410 001 15750.07 444.89 52822.74 88888.00 2022-01-01 02:11:08.910 001 15750.07 444.92 52822.72 88888.00 2022-01-01 02:11:09.410 001 15750.12 444.95 52822.75 88888.00 2022-01-01 02:11:09.910 001 15750.09 444.93 52822.73 88888.00 2022-01-01 02:11:10.410 001 15750.06 444.88 52822.70 88888.00 2022-01-01 02:11:10.910 001 15750.06 444.93 52822.72 88888.00 2022-01-01 02:11:11.410 001 15750.06 444.96 52822.78 88888.00 2022-01-01 02:11:11.910 001 15750.06 444.94 52822.83 88888.00 2022-01-01 02:11:12.410 001 15750.03 444.94 52822.89 88888.00 2022-01-01 02:11:12.910 001 15750.00 444.97 52822.94 88888.00 2022-01-01 02:11:13.410 001 15749.98 444.98 52822.90 88888.00 2022-01-01 02:11:13.910 001 15750.00 445.01 52822.91 88888.00 2022-01-01 02:11:14.410 001 15750.04 444.96 52822.94 88888.00 2022-01-01 02:11:14.910 001 15749.95 444.96 52822.98 88888.00 2022-01-01 02:11:15.410 001 15749.96 445.04 52822.98 88888.00 2022-01-01 02:11:15.910 001 15749.95 445.08 52822.91 88888.00 2022-01-01 02:11:16.410 001 15749.92 445.00 52822.90 88888.00 2022-01-01 02:11:16.910 001 15749.89 444.92 52822.90 88888.00 2022-01-01 02:11:17.410 001 15749.94 444.92 52822.90 88888.00 2022-01-01 02:11:17.910 001 15749.95 444.96 52822.91 88888.00 2022-01-01 02:11:18.411 001 15749.95 444.98 52822.91 88888.00 2022-01-01 02:11:18.911 001 15749.95 444.98 52822.90 88888.00 2022-01-01 02:11:19.411 001 15749.91 444.98 52822.93 88888.00 2022-01-01 02:11:19.911 001 15749.90 445.01 52822.94 88888.00 2022-01-01 02:11:20.411 001 15749.94 445.04 52823.03 88888.00 2022-01-01 02:11:20.911 001 15749.94 445.06 52823.03 88888.00 2022-01-01 02:11:21.411 001 15749.96 445.09 52823.10 88888.00 2022-01-01 02:11:21.911 001 15749.91 445.06 52823.10 88888.00 2022-01-01 02:11:22.411 001 15749.91 445.06 52823.05 88888.00 2022-01-01 02:11:22.911 001 15749.89 445.06 52823.07 88888.00 2022-01-01 02:11:23.411 001 15749.85 445.05 52823.10 88888.00 2022-01-01 02:11:23.911 001 15749.81 445.04 52823.05 88888.00 2022-01-01 02:11:24.411 001 15749.82 445.08 52823.05 88888.00 2022-01-01 02:11:24.911 001 15749.83 445.09 52823.03 88888.00 2022-01-01 02:11:25.411 001 15749.88 445.09 52823.05 88888.00 2022-01-01 02:11:25.911 001 15749.90 445.11 52823.05 88888.00 2022-01-01 02:11:26.411 001 15749.85 445.11 52823.04 88888.00 2022-01-01 02:11:26.911 001 15749.83 445.11 52823.08 88888.00 2022-01-01 02:11:27.411 001 15749.81 445.11 52823.12 88888.00 2022-01-01 02:11:27.911 001 15749.87 445.12 52823.12 88888.00 2022-01-01 02:11:28.411 001 15749.83 445.14 52823.12 88888.00 2022-01-01 02:11:28.911 001 15749.76 445.18 52823.09 88888.00 2022-01-01 02:11:29.411 001 15749.77 445.10 52823.12 88888.00 2022-01-01 02:11:29.911 001 15749.77 445.11 52823.12 88888.00 2022-01-01 02:11:30.411 001 15749.77 445.10 52823.16 88888.00 2022-01-01 02:11:30.911 001 15749.79 445.13 52823.12 88888.00 2022-01-01 02:11:31.411 001 15749.80 445.14 52823.15 88888.00 2022-01-01 02:11:31.911 001 15749.74 445.14 52823.16 88888.00 2022-01-01 02:11:32.411 001 15749.71 445.18 52823.18 88888.00 2022-01-01 02:11:32.911 001 15749.71 445.21 52823.17 88888.00 2022-01-01 02:11:33.411 001 15749.71 445.23 52823.12 88888.00 2022-01-01 02:11:33.911 001 15749.73 445.22 52823.08 88888.00 2022-01-01 02:11:34.411 001 15749.72 445.21 52823.12 88888.00 2022-01-01 02:11:34.911 001 15749.69 445.19 52823.11 88888.00 2022-01-01 02:11:35.411 001 15749.71 445.24 52823.13 88888.00 2022-01-01 02:11:35.911 001 15749.70 445.27 52823.15 88888.00 2022-01-01 02:11:36.411 001 15749.68 445.28 52823.19 88888.00 2022-01-01 02:11:36.911 001 15749.67 445.32 52823.19 88888.00 2022-01-01 02:11:37.411 001 15749.69 445.31 52823.22 88888.00 2022-01-01 02:11:37.911 001 15749.70 445.29 52823.23 88888.00 2022-01-01 02:11:38.411 001 15749.72 445.31 52823.16 88888.00 2022-01-01 02:11:38.911 001 15749.68 445.31 52823.14 88888.00 2022-01-01 02:11:39.411 001 15749.67 445.30 52823.13 88888.00 2022-01-01 02:11:39.911 001 15749.69 445.35 52823.15 88888.00 2022-01-01 02:11:40.411 001 15749.64 445.37 52823.14 88888.00 2022-01-01 02:11:40.911 001 15749.62 445.38 52823.14 88888.00 2022-01-01 02:11:41.411 001 15749.69 445.41 52823.17 88888.00 2022-01-01 02:11:41.911 001 15749.65 445.41 52823.22 88888.00 2022-01-01 02:11:42.411 001 15749.68 445.40 52823.21 88888.00 2022-01-01 02:11:42.911 001 15749.65 445.37 52823.23 88888.00 2022-01-01 02:11:43.411 001 15749.67 445.36 52823.23 88888.00 2022-01-01 02:11:43.911 001 15749.59 445.38 52823.23 88888.00 2022-01-01 02:11:44.411 001 15749.55 445.43 52823.22 88888.00 2022-01-01 02:11:44.911 001 15749.54 445.43 52823.27 88888.00 2022-01-01 02:11:45.411 001 15749.59 445.45 52823.23 88888.00 2022-01-01 02:11:45.911 001 15749.56 445.45 52823.23 88888.00 2022-01-01 02:11:46.411 001 15749.53 445.41 52823.25 88888.00 2022-01-01 02:11:46.911 001 15749.53 445.41 52823.22 88888.00 2022-01-01 02:11:47.411 001 15749.53 445.41 52823.22 88888.00 2022-01-01 02:11:47.911 001 15749.54 445.41 52823.30 88888.00 2022-01-01 02:11:48.411 001 15749.52 445.41 52823.39 88888.00 2022-01-01 02:11:48.911 001 15749.51 445.41 52823.38 88888.00 2022-01-01 02:11:49.911 001 15749.46 445.48 52823.39 88888.00 2022-01-01 02:11:50.411 001 15749.43 445.47 52823.44 88888.00 2022-01-01 02:11:50.911 001 15749.46 445.46 52823.38 88888.00 2022-01-01 02:11:51.411 001 15749.50 445.46 52823.35 88888.00 2022-01-01 02:11:51.911 001 15749.44 445.46 52823.39 88888.00 2022-01-01 02:11:52.411 001 15749.45 445.48 52823.43 88888.00 2022-01-01 02:11:52.911 001 15749.50 445.50 52823.45 88888.00 2022-01-01 02:11:53.411 001 15749.50 445.54 52823.47 88888.00 2022-01-01 02:11:53.911 001 15749.47 445.56 52823.46 88888.00 2022-01-01 02:11:54.411 001 15749.43 445.55 52823.46 88888.00 2022-01-01 02:11:54.911 001 15749.41 445.57 52823.43 88888.00 2022-01-01 02:11:55.411 001 15749.45 445.56 52823.44 88888.00 2022-01-01 02:11:55.911 001 15749.50 445.54 52823.42 88888.00 2022-01-01 02:11:56.411 001 15749.44 445.57 52823.35 88888.00 2022-01-01 02:11:56.911 001 15749.43 445.61 52823.42 88888.00 2022-01-01 02:11:57.411 001 15749.41 445.63 52823.41 88888.00 2022-01-01 02:11:57.911 001 15749.38 445.70 52823.38 88888.00 2022-01-01 02:11:58.411 001 15749.37 445.71 52823.44 88888.00 2022-01-01 02:11:58.911 001 15749.40 445.70 52823.43 88888.00 2022-01-01 02:11:59.911 001 15749.42 445.73 52823.38 88888.00 2022-01-01 02:12:00.411 001 15749.41 445.73 52823.37 88888.00 2022-01-01 02:12:00.911 001 15749.44 445.70 52823.36 88888.00 2022-01-01 02:12:01.411 001 15749.47 445.74 52823.36 88888.00 2022-01-01 02:12:01.911 001 15749.44 445.80 52823.39 88888.00 2022-01-01 02:12:02.411 001 15749.44 445.80 52823.44 88888.00 2022-01-01 02:12:02.911 001 15749.45 445.81 52823.47 88888.00 2022-01-01 02:12:03.411 001 15749.47 445.79 52823.51 88888.00 2022-01-01 02:12:03.911 001 15749.52 445.78 52823.55 88888.00 2022-01-01 02:12:04.411 001 15749.53 445.80 52823.56 88888.00 2022-01-01 02:12:04.911 001 15749.47 445.81 52823.56 88888.00 2022-01-01 02:12:05.411 001 15749.51 445.84 52823.59 88888.00 2022-01-01 02:12:05.911 001 15749.52 445.83 52823.67 88888.00 2022-01-01 02:12:06.411 001 15749.54 445.84 52823.72 88888.00 2022-01-01 02:12:06.911 001 15749.59 445.83 52823.66 88888.00 2022-01-01 02:12:07.411 001 15749.61 445.89 52823.66 88888.00 2022-01-01 02:12:07.911 001 15749.59 445.92 52823.71 88888.00 2022-01-01 02:12:08.411 001 15749.58 445.92 52823.71 88888.00 2022-01-01 02:12:08.911 001 15749.62 445.89 52823.71 88888.00 2022-01-01 02:12:09.411 001 15749.61 445.90 52823.76 88888.00 2022-01-01 02:12:09.911 001 15749.55 445.95 52823.71 88888.00 2022-01-01 02:12:10.411 001 15749.54 445.99 52823.71 88888.00 2022-01-01 02:12:10.911 001 15749.59 446.00 52823.69 88888.00 2022-01-01 02:12:11.411 001 15749.60 445.97 52823.70 88888.00 2022-01-01 02:12:11.911 001 15749.62 445.96 52823.72 88888.00 2022-01-01 02:12:12.411 001 15749.62 445.99 52823.70 88888.00 2022-01-01 02:12:12.911 001 15749.68 446.01 52823.70 88888.00 2022-01-01 02:12:13.411 001 15749.69 446.03 52823.72 88888.00 2022-01-01 02:12:13.911 001 15749.65 446.04 52823.75 88888.00 2022-01-01 02:12:14.411 001 15749.61 446.03 52823.72 88888.00 2022-01-01 02:12:14.911 001 15749.68 446.01 52823.71 88888.00 2022-01-01 02:12:15.411 001 15749.68 446.03 52823.75 88888.00 2022-01-01 02:12:15.911 001 15749.69 446.07 52823.76 88888.00 2022-01-01 02:12:16.411 001 15749.65 446.12 52823.69 88888.00 2022-01-01 02:12:16.911 001 15749.68 446.09 52823.69 88888.00 2022-01-01 02:12:17.411 001 15749.69 446.08 52823.72 88888.00 2022-01-01 02:12:17.911 001 15749.68 446.08 52823.66 88888.00 2022-01-01 02:12:18.411 001 15749.69 446.09 52823.64 88888.00 2022-01-01 02:12:18.911 001 15749.65 446.14 52823.69 88888.00 2022-01-01 02:12:19.411 001 15749.65 446.14 52823.71 88888.00 2022-01-01 02:12:19.911 001 15749.65 446.14 52823.70 88888.00 2022-01-01 02:12:20.411 001 15749.62 446.14 52823.70 88888.00 2022-01-01 02:12:20.911 001 15749.61 446.18 52823.68 88888.00 2022-01-01 02:12:21.411 001 15749.63 446.16 52823.72 88888.00 2022-01-01 02:12:21.911 001 15749.65 446.21 52823.74 88888.00 2022-01-01 02:12:22.411 001 15749.63 446.23 52823.69 88888.00 2022-01-01 02:12:22.911 001 15749.68 446.21 52823.70 88888.00 2022-01-01 02:12:23.411 001 15749.67 446.19 52823.81 88888.00 2022-01-01 02:12:23.911 001 15749.69 446.23 52823.88 88888.00 2022-01-01 02:12:24.411 001 15749.65 446.25 52823.87 88888.00 2022-01-01 02:12:24.911 001 15749.64 446.26 52823.82 88888.00 2022-01-01 02:12:25.411 001 15749.62 446.26 52823.74 88888.00 2022-01-01 02:12:25.911 001 15749.60 446.32 52823.77 88888.00 2022-01-01 02:12:26.411 001 15749.58 446.32 52823.74 88888.00 2022-01-01 02:12:26.911 001 15749.56 446.29 52823.72 88888.00 2022-01-01 02:12:27.411 001 15749.53 446.32 52823.73 88888.00 2022-01-01 02:12:27.911 001 15749.53 446.34 52823.81 88888.00 2022-01-01 02:12:28.411 001 15749.52 446.33 52823.83 88888.00 2022-01-01 02:12:28.911 001 15749.56 446.31 52823.76 88888.00 2022-01-01 02:12:29.411 001 15749.54 446.32 52823.78 88888.00 2022-01-01 02:12:29.911 001 15749.58 446.34 52823.79 88888.00 2022-01-01 02:12:30.411 001 15749.54 446.32 52823.79 88888.00 2022-01-01 02:12:30.911 001 15749.56 446.33 52823.83 88888.00 2022-01-01 02:12:31.411 001 15749.62 446.35 52823.84 88888.00 2022-01-01 02:12:31.911 001 15749.56 446.36 52823.82 88888.00 2022-01-01 02:12:32.411 001 15749.50 446.39 52823.85 88888.00 2022-01-01 02:12:32.911 001 15749.52 446.39 52823.84 88888.00 2022-01-01 02:12:33.411 001 15749.54 446.39 52823.79 88888.00 2022-01-01 02:12:33.911 001 15749.59 446.38 52823.75 88888.00 2022-01-01 02:12:34.411 001 15749.59 446.39 52823.77 88888.00 2022-01-01 02:12:34.911 001 15749.59 446.39 52823.72 88888.00 2022-01-01 02:12:35.411 001 15749.59 446.40 52823.82 88888.00 2022-01-01 02:12:35.911 001 15749.56 446.40 52823.81 88888.00 2022-01-01 02:12:36.411 001 15749.54 446.42 52823.77 88888.00 2022-01-01 02:12:36.911 001 15749.55 446.43 52823.82 88888.00 2022-01-01 02:12:37.411 001 15749.55 446.42 52823.84 88888.00 2022-01-01 02:12:37.911 001 15749.58 446.42 52823.87 88888.00 2022-01-01 02:12:38.411 001 15749.53 446.43 52823.81 88888.00 2022-01-01 02:12:38.911 001 15749.47 446.48 52823.84 88888.00 2022-01-01 02:12:39.411 001 15749.50 446.47 52823.91 88888.00 2022-01-01 02:12:39.911 001 15749.55 446.50 52823.97 88888.00 2022-01-01 02:12:40.411 001 15749.53 446.56 52823.90 88888.00 2022-01-01 02:12:40.911 001 15749.53 446.50 52823.87 88888.00 2022-01-01 02:12:41.411 001 15749.52 446.49 52823.89 88888.00 2022-01-01 02:12:41.911 001 15749.51 446.51 52823.84 88888.00 2022-01-01 02:12:42.411 001 15749.51 446.51 52823.83 88888.00 2022-01-01 02:12:42.911 001 15749.47 446.52 52823.82 88888.00 2022-01-01 02:12:43.411 001 15749.47 446.57 52823.87 88888.00 2022-01-01 02:12:43.911 001 15749.45 446.60 52823.96 88888.00 2022-01-01 02:12:44.411 001 15749.50 446.61 52823.95 88888.00 2022-01-01 02:12:44.911 001 15749.47 446.67 52823.93 88888.00 2022-01-01 02:12:45.411 001 15749.45 446.71 52823.98 88888.00 2022-01-01 02:12:45.911 001 15749.49 446.74 52823.89 88888.00 2022-01-01 02:12:46.411 001 15749.47 446.75 52823.89 88888.00 2022-01-01 02:12:46.911 001 15749.44 446.77 52823.89 88888.00 2022-01-01 02:12:47.411 001 15749.36 446.77 52823.87 88888.00 2022-01-01 02:12:47.911 001 15749.38 446.75 52823.87 88888.00 2022-01-01 02:12:48.411 001 15749.44 446.68 52823.89 88888.00 2022-01-01 02:12:48.911 001 15749.44 446.71 52823.89 88888.00 2022-01-01 02:12:49.411 001 15749.42 446.78 52823.82 88888.00 2022-01-01 02:12:49.911 001 15749.36 446.78 52823.89 88888.00 2022-01-01 02:12:50.411 001 15749.38 446.76 52823.89 88888.00 2022-01-01 02:12:50.911 001 15749.35 446.75 52823.86 88888.00 2022-01-01 02:12:51.411 001 15749.37 446.76 52823.88 88888.00 2022-01-01 02:12:51.911 001 15749.38 446.82 52823.83 88888.00 2022-01-01 02:12:52.411 001 15749.33 446.84 52823.89 88888.00 2022-01-01 02:12:52.911 001 15749.29 446.86 52823.89 88888.00 2022-01-01 02:12:53.411 001 15749.33 446.90 52823.87 88888.00 2022-01-01 02:12:53.911 001 15749.40 446.90 52823.89 88888.00 2022-01-01 02:12:54.411 001 15749.38 446.88 52823.89 88888.00 2022-01-01 02:12:54.911 001 15749.38 446.90 52823.96 88888.00 2022-01-01 02:12:55.411 001 15749.40 446.95 52823.91 88888.00 2022-01-01 02:12:55.911 001 15749.35 446.96 52823.88 88888.00 2022-01-01 02:12:56.411 001 15749.35 446.95 52823.97 88888.00 2022-01-01 02:12:56.911 001 15749.41 446.94 52823.92 88888.00 2022-01-01 02:12:57.411 001 15749.40 446.94 52823.95 88888.00 2022-01-01 02:12:57.911 001 15749.42 446.96 52823.95 88888.00 2022-01-01 02:12:58.411 001 15749.42 447.00 52823.93 88888.00 2022-01-01 02:12:58.911 001 15749.37 447.03 52823.92 88888.00 2022-01-01 02:12:59.411 001 15749.38 447.05 52823.91 88888.00 2022-01-01 02:12:59.911 001 15749.43 447.10 52823.89 88888.00 2022-01-01 02:13:00.411 001 15749.43 447.05 52823.89 88888.00 2022-01-01 02:13:00.911 001 15749.35 447.05 52823.93 88888.00 2022-01-01 02:13:01.411 001 15749.44 447.12 52823.96 88888.00 2022-01-01 02:13:01.911 001 15749.44 447.14 52823.98 88888.00 2022-01-01 02:13:02.411 001 15749.38 447.11 52823.97 88888.00 2022-01-01 02:13:02.911 001 15749.36 447.11 52823.92 88888.00 2022-01-01 02:13:03.411 001 15749.40 447.13 52823.93 88888.00 2022-01-01 02:13:03.911 001 15749.45 447.18 52823.96 88888.00 2022-01-01 02:13:04.411 001 15749.44 447.19 52823.96 88888.00 2022-01-01 02:13:04.911 001 15749.44 447.13 52823.87 88888.00 2022-01-01 02:13:05.411 001 15749.45 447.17 52823.83 88888.00 2022-01-01 02:13:05.911 001 15749.44 447.16 52823.87 88888.00 2022-01-01 02:13:06.411 001 15749.38 447.18 52823.87 88888.00 2022-01-01 02:13:06.911 001 15749.36 447.18 52823.89 88888.00 2022-01-01 02:13:07.411 001 15749.40 447.24 52823.89 88888.00 2022-01-01 02:13:07.911 001 15749.41 447.31 52823.88 88888.00 2022-01-01 02:13:08.411 001 15749.42 447.31 52823.90 88888.00 2022-01-01 02:13:08.911 001 15749.42 447.35 52823.93 88888.00 2022-01-01 02:13:09.411 001 15749.38 447.35 52823.98 88888.00 2022-01-01 02:13:09.911 001 15749.35 447.36 52823.95 88888.00 2022-01-01 02:13:10.411 001 15749.41 447.37 52823.97 88888.00 2022-01-01 02:13:11.411 001 15749.45 447.39 52823.99 88888.00 2022-01-01 02:13:11.911 001 15749.42 447.44 52823.97 88888.00 2022-01-01 02:13:12.411 001 15749.44 447.46 52823.96 88888.00 2022-01-01 02:13:12.911 001 15749.47 447.50 52823.98 88888.00 2022-01-01 02:13:13.411 001 15749.50 447.53 52824.03 88888.00 2022-01-01 02:13:13.911 001 15749.44 447.55 52823.99 88888.00 2022-01-01 02:13:14.411 001 15749.38 447.53 52823.99 88888.00 2022-01-01 02:13:14.911 001 15749.36 447.52 52824.04 88888.00 2022-01-01 02:13:15.411 001 15749.40 447.52 52824.08 88888.00 2022-01-01 02:13:15.911 001 15749.42 447.53 52824.06 88888.00 2022-01-01 02:13:16.411 001 15749.49 447.59 52824.07 88888.00 2022-01-01 02:13:16.911 001 15749.47 447.60 52824.11 88888.00 2022-01-01 02:13:17.411 001 15749.43 447.61 52824.14 88888.00 2022-01-01 02:13:17.911 001 15749.45 447.62 52824.14 88888.00 2022-01-01 02:13:18.411 001 15749.51 447.63 52824.14 88888.00 2022-01-01 02:13:18.911 001 15749.49 447.64 52824.18 88888.00 2022-01-01 02:13:19.411 001 15749.53 447.62 52824.13 88888.00 2022-01-01 02:13:19.911 001 15749.53 447.63 52824.07 88888.00 2022-01-01 02:13:20.411 001 15749.53 447.65 52824.00 88888.00 2022-01-01 02:13:20.911 001 15749.53 447.68 52824.06 88888.00 2022-01-01 02:13:21.411 001 15749.52 447.71 52824.08 88888.00 2022-01-01 02:13:21.911 001 15749.53 447.70 52824.09 88888.00 2022-01-01 02:13:22.411 001 15749.52 447.73 52824.13 88888.00 2022-01-01 02:13:22.911 001 15749.49 447.77 52824.11 88888.00 2022-01-01 02:13:23.411 001 15749.51 447.80 52824.10 88888.00 2022-01-01 02:13:23.911 001 15749.55 447.81 52824.06 88888.00 2022-01-01 02:13:24.411 001 15749.59 447.83 52824.07 88888.00 2022-01-01 02:13:24.911 001 15749.63 447.86 52824.08 88888.00 2022-01-01 02:13:25.411 001 15749.70 447.90 52824.10 88888.00 2022-01-01 02:13:25.911 001 15749.69 447.90 52824.07 88888.00 2022-01-01 02:13:26.411 001 15749.67 447.90 52824.13 88888.00 2022-01-01 02:13:26.911 001 15749.65 447.91 52824.13 88888.00 2022-01-01 02:13:27.411 001 15749.70 447.92 52824.14 88888.00 2022-01-01 02:13:27.911 001 15749.72 447.91 52824.13 88888.00 2022-01-01 02:13:28.411 001 15749.73 447.94 52824.14 88888.00 2022-01-01 02:13:28.911 001 15749.71 447.98 52824.13 88888.00 2022-01-01 02:13:29.411 001 15749.76 448.04 52824.12 88888.00 2022-01-01 02:13:29.911 001 15749.78 448.06 52824.10 88888.00 2022-01-01 02:13:30.411 001 15749.76 448.09 52824.09 88888.00 2022-01-01 02:13:31.411 001 15749.76 448.12 52824.12 88888.00 2022-01-01 02:13:31.911 001 15749.77 448.13 52824.13 88888.00 2022-01-01 02:13:32.411 001 15749.76 448.13 52824.12 88888.00 2022-01-01 02:13:32.911 001 15749.71 448.16 52824.12 88888.00 2022-01-01 02:13:33.411 001 15749.72 448.20 52824.15 88888.00 2022-01-01 02:13:33.911 001 15749.73 448.21 52824.16 88888.00 2022-01-01 02:13:34.411 001 15749.72 448.24 52824.22 88888.00 2022-01-01 02:13:34.911 001 15749.73 448.30 52824.22 88888.00 2022-01-01 02:13:35.411 001 15749.77 448.35 52824.19 88888.00 2022-01-01 02:13:35.911 001 15749.77 448.34 52824.12 88888.00 2022-01-01 02:13:36.411 001 15749.78 448.39 52824.12 88888.00 2022-01-01 02:13:36.911 001 15749.85 448.40 52824.15 88888.00 2022-01-01 02:13:37.411 001 15749.85 448.40 52824.12 88888.00 2022-01-01 02:13:37.911 001 15749.79 448.39 52824.13 88888.00 2022-01-01 02:13:38.411 001 15749.80 448.39 52824.15 88888.00 2022-01-01 02:13:38.911 001 15749.86 448.41 52824.18 88888.00 2022-01-01 02:13:39.411 001 15749.87 448.45 52824.15 88888.00 2022-01-01 02:13:39.911 001 15749.87 448.46 52824.09 88888.00 2022-01-01 02:13:40.411 001 15749.89 448.47 52824.08 88888.00 2022-01-01 02:13:40.911 001 15749.89 448.47 52824.08 88888.00 2022-01-01 02:13:41.411 001 15749.90 448.54 52824.20 88888.00 2022-01-01 02:13:41.911 001 15749.92 448.59 52824.31 88888.00 2022-01-01 02:13:42.411 001 15749.97 448.58 52824.25 88888.00 2022-01-01 02:13:42.911 001 15749.99 448.63 52824.18 88888.00 2022-01-01 02:13:43.411 001 15749.96 448.63 52824.19 88888.00 2022-01-01 02:13:43.911 001 15749.95 448.64 52824.23 88888.00 2022-01-01 02:13:44.411 001 15749.96 448.66 52824.22 88888.00 2022-01-01 02:13:44.911 001 15749.96 448.68 52824.23 88888.00 2022-01-01 02:13:45.411 001 15749.97 448.69 52824.23 88888.00 2022-01-01 02:13:45.911 001 15749.98 448.73 52824.23 88888.00 2022-01-01 02:13:46.411 001 15749.99 448.77 52824.17 88888.00 2022-01-01 02:13:46.911 001 15749.98 448.81 52824.13 88888.00 2022-01-01 02:13:47.411 001 15750.01 448.81 52824.13 88888.00 2022-01-01 02:13:47.911 001 15749.98 448.82 52824.17 88888.00 2022-01-01 02:13:48.411 001 15750.01 448.86 52824.27 88888.00 2022-01-01 02:13:48.911 001 15750.00 448.90 52824.30 88888.00 2022-01-01 02:13:49.411 001 15750.06 448.95 52824.23 88888.00 2022-01-01 02:13:49.911 001 15750.10 448.97 52824.19 88888.00 2022-01-01 02:13:50.411 001 15750.07 448.95 52824.23 88888.00 2022-01-01 02:13:51.411 001 15750.10 448.93 52824.19 88888.00 2022-01-01 02:13:51.911 001 15750.16 448.94 52824.17 88888.00 2022-01-01 02:13:52.411 001 15750.19 448.95 52824.18 88888.00 2022-01-01 02:13:52.911 001 15750.18 449.00 52824.16 88888.00 2022-01-01 02:13:53.411 001 15750.17 449.03 52824.14 88888.00 2022-01-01 02:13:53.911 001 15750.21 449.03 52824.11 88888.00 2022-01-01 02:13:54.411 001 15750.24 449.06 52824.15 88888.00 2022-01-01 02:13:54.911 001 15750.24 449.07 52824.16 88888.00 2022-01-01 02:13:55.411 001 15750.25 449.10 52824.20 88888.00 2022-01-01 02:13:55.911 001 15750.27 449.08 52824.22 88888.00 2022-01-01 02:13:56.411 001 15750.21 449.11 52824.17 88888.00 2022-01-01 02:13:56.911 001 15750.21 449.17 52824.23 88888.00 2022-01-01 02:13:57.411 001 15750.23 449.17 52824.25 88888.00 2022-01-01 02:13:57.911 001 15750.24 449.12 52824.24 88888.00 2022-01-01 02:13:58.411 001 15750.24 449.16 52824.20 88888.00 2022-01-01 02:13:58.911 001 15750.25 449.21 52824.20 88888.00 2022-01-01 02:13:59.411 001 15750.26 449.19 52824.23 88888.00 2022-01-01 02:13:59.911 001 15750.26 449.20 52824.18 88888.00 2022-01-01 02:14:00.411 001 15750.28 449.17 52824.13 88888.00 2022-01-01 02:14:00.911 001 15750.26 449.21 52824.10 88888.00 2022-01-01 02:14:01.411 001 15750.25 449.26 52824.08 88888.00 2022-01-01 02:14:01.911 001 15750.26 449.27 52824.13 88888.00 2022-01-01 02:14:02.411 001 15750.30 449.28 52824.13 88888.00 2022-01-01 02:14:02.911 001 15750.35 449.26 52824.12 88888.00 2022-01-01 02:14:03.411 001 15750.34 449.25 52824.16 88888.00 2022-01-01 02:14:03.911 001 15750.33 449.25 52824.18 88888.00 2022-01-01 02:14:04.411 001 15750.35 449.29 52824.17 88888.00 2022-01-01 02:14:04.911 001 15750.33 449.34 52824.11 88888.00 2022-01-01 02:14:05.411 001 15750.37 449.36 52824.04 88888.00 2022-01-01 02:14:05.911 001 15750.34 449.40 52824.05 88888.00 2022-01-01 02:14:06.411 001 15750.32 449.41 52824.06 88888.00 2022-01-01 02:14:06.911 001 15750.33 449.41 52824.05 88888.00 2022-01-01 02:14:07.411 001 15750.39 449.35 52824.02 88888.00 2022-01-01 02:14:07.911 001 15750.37 449.35 52823.99 88888.00 2022-01-01 02:14:08.411 001 15750.35 449.40 52824.00 88888.00 2022-01-01 02:14:08.911 001 15750.36 449.40 52823.98 88888.00 2022-01-01 02:14:09.411 001 15750.41 449.38 52823.97 88888.00 2022-01-01 02:14:09.911 001 15750.41 449.41 52824.02 88888.00 2022-01-01 02:14:10.411 001 15750.41 449.43 52824.00 88888.00 2022-01-01 02:14:10.911 001 15750.36 449.42 52823.97 88888.00 2022-01-01 02:14:11.411 001 15750.35 449.43 52823.95 88888.00 2022-01-01 02:14:11.911 001 15750.36 449.43 52823.94 88888.00 2022-01-01 02:14:12.411 001 15750.34 449.42 52823.91 88888.00 2022-01-01 02:14:12.911 001 15750.42 449.43 52823.98 88888.00 2022-01-01 02:14:13.411 001 15750.40 449.42 52824.00 88888.00 2022-01-01 02:14:13.911 001 15750.43 449.41 52823.99 88888.00 2022-01-01 02:14:14.411 001 15750.43 449.42 52824.02 88888.00 2022-01-01 02:14:14.911 001 15750.39 449.41 52824.04 88888.00 2022-01-01 02:14:15.411 001 15750.36 449.42 52824.02 88888.00 2022-01-01 02:14:15.911 001 15750.42 449.42 52823.97 88888.00 2022-01-01 02:14:16.411 001 15750.42 449.49 52823.98 88888.00 2022-01-01 02:14:16.911 001 15750.39 449.49 52823.99 88888.00 2022-01-01 02:14:17.411 001 15750.41 449.45 52824.02 88888.00 2022-01-01 02:14:17.911 001 15750.37 449.44 52824.02 88888.00 2022-01-01 02:14:18.411 001 15750.41 449.43 52823.95 88888.00 2022-01-01 02:14:18.911 001 15750.48 449.46 52823.99 88888.00 2022-01-01 02:14:19.411 001 15750.46 449.49 52824.03 88888.00 2022-01-01 02:14:19.911 001 15750.48 449.46 52823.95 88888.00 2022-01-01 02:14:20.411 001 15750.51 449.40 52823.93 88888.00 2022-01-01 02:14:20.911 001 15750.52 449.38 52823.91 88888.00 2022-01-01 02:14:21.411 001 15750.53 449.43 52823.87 88888.00 2022-01-01 02:14:21.911 001 15750.57 449.42 52823.90 88888.00 2022-01-01 02:14:22.411 001 15750.49 449.41 52823.89 88888.00 2022-01-01 02:14:22.911 001 15750.49 449.43 52823.79 88888.00 2022-01-01 02:14:23.411 001 15750.44 449.41 52823.81 88888.00 2022-01-01 02:14:23.911 001 15750.46 449.41 52823.87 88888.00 2022-01-01 02:14:24.411 001 15750.50 449.40 52823.84 88888.00 2022-01-01 02:14:24.911 001 15750.58 449.44 52823.81 88888.00 2022-01-01 02:14:25.411 001 15750.54 449.47 52823.77 88888.00 2022-01-01 02:14:25.911 001 15750.54 449.45 52823.81 88888.00 2022-01-01 02:14:26.411 001 15750.55 449.43 52823.81 88888.00 2022-01-01 02:14:26.911 001 15750.58 449.44 52823.87 88888.00 2022-01-01 02:14:27.411 001 15750.59 449.42 52823.86 88888.00 2022-01-01 02:14:27.911 001 15750.59 449.43 52823.85 88888.00 2022-01-01 02:14:28.411 001 15750.60 449.46 52823.89 88888.00 2022-01-01 02:14:28.911 001 15750.63 449.47 52823.91 88888.00 2022-01-01 02:14:29.411 001 15750.60 449.44 52823.89 88888.00 2022-01-01 02:14:29.911 001 15750.58 449.42 52823.81 88888.00 2022-01-01 02:14:30.411 001 15750.53 449.42 52823.74 88888.00 2022-01-01 02:14:30.911 001 15750.52 449.46 52823.70 88888.00 2022-01-01 02:14:31.411 001 15750.52 449.54 52823.76 88888.00 2022-01-01 02:14:31.911 001 15750.53 449.55 52823.77 88888.00 2022-01-01 02:14:32.911 001 15750.55 449.50 52823.76 88888.00 2022-01-01 02:14:33.411 001 15750.57 449.51 52823.78 88888.00 2022-01-01 02:14:33.911 001 15750.57 449.51 52823.75 88888.00 2022-01-01 02:14:34.411 001 15750.58 449.45 52823.74 88888.00 2022-01-01 02:14:34.911 001 15750.63 449.43 52823.71 88888.00 2022-01-01 02:14:35.411 001 15750.67 449.43 52823.68 88888.00 2022-01-01 02:14:35.911 001 15750.66 449.44 52823.77 88888.00 2022-01-01 02:14:36.411 001 15750.64 449.47 52823.74 88888.00 2022-01-01 02:14:36.911 001 15750.67 449.49 52823.76 88888.00 2022-01-01 02:14:37.411 001 15750.71 449.42 52823.74 88888.00 2022-01-01 02:14:37.911 001 15750.67 449.38 52823.72 88888.00 2022-01-01 02:14:38.411 001 15750.66 449.36 52823.67 88888.00 2022-01-01 02:14:38.911 001 15750.68 449.37 52823.63 88888.00 2022-01-01 02:14:39.411 001 15750.66 449.40 52823.66 88888.00 2022-01-01 02:14:39.911 001 15750.67 449.41 52823.65 88888.00 2022-01-01 02:14:40.411 001 15750.69 449.40 52823.61 88888.00 2022-01-01 02:14:40.911 001 15750.68 449.37 52823.64 88888.00 2022-01-01 02:14:41.411 001 15750.69 449.37 52823.66 88888.00 2022-01-01 02:14:41.911 001 15750.70 449.34 52823.66 88888.00 2022-01-01 02:14:42.911 001 15750.76 449.40 52823.63 88888.00 2022-01-01 02:14:43.411 001 15750.78 449.41 52823.61 88888.00 2022-01-01 02:14:43.911 001 15750.78 449.35 52823.65 88888.00 2022-01-01 02:14:44.411 001 15750.81 449.38 52823.67 88888.00 2022-01-01 02:14:44.911 001 15750.85 449.40 52823.65 88888.00 2022-01-01 02:14:45.411 001 15750.92 449.35 52823.62 88888.00 2022-01-01 02:14:45.911 001 15750.97 449.40 52823.64 88888.00 2022-01-01 02:14:46.411 001 15750.96 449.38 52823.63 88888.00 2022-01-01 02:14:46.911 001 15750.96 449.40 52823.64 88888.00 2022-01-01 02:14:47.411 001 15751.01 449.41 52823.68 88888.00 2022-01-01 02:14:47.911 001 15751.06 449.41 52823.71 88888.00 2022-01-01 02:14:48.411 001 15751.06 449.36 52823.69 88888.00 2022-01-01 02:14:48.911 001 15751.05 449.37 52823.70 88888.00 2022-01-01 02:14:49.411 001 15751.04 449.40 52823.69 88888.00 2022-01-01 02:14:49.911 001 15751.06 449.37 52823.69 88888.00 2022-01-01 02:14:50.411 001 15751.08 449.32 52823.67 88888.00 2022-01-01 02:14:50.911 001 15751.08 449.33 52823.67 88888.00 2022-01-01 02:14:51.411 001 15751.09 449.32 52823.70 88888.00 2022-01-01 02:14:51.911 001 15751.10 449.32 52823.66 88888.00 2022-01-01 02:14:52.911 001 15751.08 449.32 52823.63 88888.00 2022-01-01 02:14:53.411 001 15751.08 449.30 52823.66 88888.00 2022-01-01 02:14:53.911 001 15751.07 449.30 52823.59 88888.00 2022-01-01 02:14:54.411 001 15751.10 449.29 52823.54 88888.00 2022-01-01 02:14:54.911 001 15751.14 449.29 52823.56 88888.00 2022-01-01 02:14:55.411 001 15751.15 449.26 52823.56 88888.00 2022-01-01 02:14:55.911 001 15751.19 449.26 52823.54 88888.00 2022-01-01 02:14:56.411 001 15751.19 449.27 52823.55 88888.00 2022-01-01 02:14:56.911 001 15751.15 449.25 52823.56 88888.00 2022-01-01 02:14:57.411 001 15751.14 449.21 52823.49 88888.00 2022-01-01 02:14:57.911 001 15751.15 449.19 52823.47 88888.00 2022-01-01 02:14:58.411 001 15751.16 449.15 52823.50 88888.00 2022-01-01 02:14:58.911 001 15751.14 449.20 52823.54 88888.00 2022-01-01 02:14:59.411 001 15751.21 449.20 52823.49 88888.00 2022-01-01 02:14:59.911 001 15751.19 449.21 52823.57 88888.00 2022-01-01 02:15:00.411 001 15751.16 449.20 52823.58 88888.00 2022-01-01 02:15:00.911 001 15751.13 449.13 52823.56 88888.00 2022-01-01 02:15:01.411 001 15751.15 449.15 52823.53 88888.00 2022-01-01 02:15:01.911 001 15751.15 449.13 52823.46 88888.00 2022-01-01 02:15:02.911 001 15751.22 449.06 52823.45 88888.00 2022-01-01 02:15:03.411 001 15751.23 449.09 52823.47 88888.00 2022-01-01 02:15:03.911 001 15751.16 449.09 52823.54 88888.00 2022-01-01 02:15:04.411 001 15751.14 449.08 52823.55 88888.00 2022-01-01 02:15:04.911 001 15751.22 449.07 52823.47 88888.00 2022-01-01 02:15:05.411 001 15751.23 449.09 52823.39 88888.00 2022-01-01 02:15:05.911 001 15751.21 449.07 52823.42 88888.00 2022-01-01 02:15:06.411 001 15751.22 449.02 52823.46 88888.00 2022-01-01 02:15:06.911 001 15751.28 448.94 52823.48 88888.00 2022-01-01 02:15:07.411 001 15751.28 448.97 52823.49 88888.00 2022-01-01 02:15:07.911 001 15751.26 448.98 52823.46 88888.00 2022-01-01 02:15:08.411 001 15751.24 448.93 52823.42 88888.00 2022-01-01 02:15:08.911 001 15751.28 448.89 52823.38 88888.00 2022-01-01 02:15:09.411 001 15751.30 448.90 52823.41 88888.00 2022-01-01 02:15:09.911 001 15751.35 448.89 52823.30 88888.00 2022-01-01 02:15:10.411 001 15751.37 448.90 52823.34 88888.00 2022-01-01 02:15:10.911 001 15751.28 448.87 52823.38 88888.00 2022-01-01 02:15:11.411 001 15751.32 448.85 52823.39 88888.00 2022-01-01 02:15:11.911 001 15751.30 448.84 52823.35 88888.00 2022-01-01 02:15:12.411 001 15751.31 448.80 52823.35 88888.00 2022-01-01 02:15:12.911 001 15751.34 448.81 52823.31 88888.00 2022-01-01 02:15:13.411 001 15751.35 448.76 52823.31 88888.00 2022-01-01 02:15:13.911 001 15751.34 448.73 52823.34 88888.00 2022-01-01 02:15:14.411 001 15751.35 448.71 52823.33 88888.00 2022-01-01 02:15:14.911 001 15751.36 448.73 52823.30 88888.00 2022-01-01 02:15:15.411 001 15751.45 448.73 52823.32 88888.00 2022-01-01 02:15:15.911 001 15751.45 448.72 52823.33 88888.00 2022-01-01 02:15:16.411 001 15751.39 448.68 52823.33 88888.00 2022-01-01 02:15:16.911 001 15751.42 448.65 52823.25 88888.00 2022-01-01 02:15:17.411 001 15751.43 448.66 52823.23 88888.00 2022-01-01 02:15:17.911 001 15751.40 448.63 52823.29 88888.00 2022-01-01 02:15:18.411 001 15751.43 448.57 52823.32 88888.00 2022-01-01 02:15:18.911 001 15751.42 448.52 52823.29 88888.00 2022-01-01 02:15:19.411 001 15751.37 448.48 52823.26 88888.00 2022-01-01 02:15:19.911 001 15751.41 448.47 52823.25 88888.00 2022-01-01 02:15:20.911 001 15751.46 448.40 52823.27 88888.00 2022-01-01 02:15:21.411 001 15751.44 448.38 52823.29 88888.00 2022-01-01 02:15:21.911 001 15751.46 448.37 52823.23 88888.00 2022-01-01 02:15:22.411 001 15751.43 448.39 52823.11 88888.00 2022-01-01 02:15:22.911 001 15751.49 448.38 52823.13 88888.00 2022-01-01 02:15:23.411 001 15751.48 448.32 52823.16 88888.00 2022-01-01 02:15:23.911 001 15751.48 448.33 52823.10 88888.00 2022-01-01 02:15:24.411 001 15751.55 448.32 52823.04 88888.00 2022-01-01 02:15:24.911 001 15751.59 448.25 52823.05 88888.00 2022-01-01 02:15:25.411 001 15751.53 448.20 52823.07 88888.00 2022-01-01 02:15:25.911 001 15751.58 448.19 52823.11 88888.00 2022-01-01 02:15:26.411 001 15751.58 448.21 52823.12 88888.00 2022-01-01 02:15:26.911 001 15751.60 448.22 52823.10 88888.00 2022-01-01 02:15:27.411 001 15751.59 448.15 52823.08 88888.00 2022-01-01 02:15:27.911 001 15751.57 448.16 52823.10 88888.00 2022-01-01 02:15:28.411 001 15751.58 448.14 52823.07 88888.00 2022-01-01 02:15:28.911 001 15751.58 448.14 52823.06 88888.00 2022-01-01 02:15:29.411 001 15751.58 448.14 52823.10 88888.00 2022-01-01 02:15:29.911 001 15751.59 448.08 52823.07 88888.00 2022-01-01 02:15:30.911 001 15751.58 448.04 52823.03 88888.00 2022-01-01 02:15:31.411 001 15751.55 448.03 52823.02 88888.00 2022-01-01 02:15:31.911 001 15751.59 448.00 52822.99 88888.00 2022-01-01 02:15:32.411 001 15751.58 448.00 52823.01 88888.00 2022-01-01 02:15:32.911 001 15751.53 447.97 52822.94 88888.00 2022-01-01 02:15:33.411 001 15751.54 447.96 52822.90 88888.00 2022-01-01 02:15:33.911 001 15751.53 447.87 52822.88 88888.00 2022-01-01 02:15:34.411 001 15751.51 447.81 52822.88 88888.00 2022-01-01 02:15:34.911 001 15751.51 447.79 52822.93 88888.00 2022-01-01 02:15:35.411 001 15751.51 447.77 52822.96 88888.00 2022-01-01 02:15:35.911 001 15751.48 447.74 52823.02 88888.00 2022-01-01 02:15:36.411 001 15751.49 447.71 52823.06 88888.00 2022-01-01 02:15:36.911 001 15751.50 447.71 52823.06 88888.00 2022-01-01 02:15:37.411 001 15751.51 447.68 52823.07 88888.00 2022-01-01 02:15:37.911 001 15751.52 447.68 52823.02 88888.00 2022-01-01 02:15:38.411 001 15751.48 447.63 52822.94 88888.00 2022-01-01 02:15:38.911 001 15751.46 447.55 52822.91 88888.00 2022-01-01 02:15:39.411 001 15751.51 447.51 52822.89 88888.00 2022-01-01 02:15:39.911 001 15751.45 447.59 52822.90 88888.00 2022-01-01 02:15:40.411 001 15751.45 447.56 52822.90 88888.00 2022-01-01 02:15:40.911 001 15751.40 447.50 52822.81 88888.00 2022-01-01 02:15:41.411 001 15751.37 447.44 52822.81 88888.00 2022-01-01 02:15:41.911 001 15751.37 447.40 52822.84 88888.00 2022-01-01 02:15:42.411 001 15751.44 447.40 52822.87 88888.00 2022-01-01 02:15:42.911 001 15751.42 447.39 52822.85 88888.00 2022-01-01 02:15:43.411 001 15751.37 447.38 52822.85 88888.00 2022-01-01 02:15:44.411 001 15751.34 447.34 52822.94 88888.00 2022-01-01 02:15:44.911 001 15751.35 447.26 52822.87 88888.00 2022-01-01 02:15:45.411 001 15751.39 447.21 52822.86 88888.00 2022-01-01 02:15:45.911 001 15751.40 447.17 52822.79 88888.00 2022-01-01 02:15:46.411 001 15751.42 447.19 52822.78 88888.00 2022-01-01 02:15:46.911 001 15751.43 447.17 52822.90 88888.00 2022-01-01 02:15:47.411 001 15751.41 447.11 52822.87 88888.00 2022-01-01 02:15:47.911 001 15751.37 447.12 52822.84 88888.00 2022-01-01 02:15:48.411 001 15751.33 447.13 52822.88 88888.00 2022-01-01 02:15:48.911 001 15751.30 447.11 52822.87 88888.00 2022-01-01 02:15:49.412 001 15751.27 447.09 52822.86 88888.00 2022-01-01 02:15:49.912 001 15751.33 447.04 52822.82 88888.00 2022-01-01 02:15:50.412 001 15751.36 447.01 52822.79 88888.00 2022-01-01 02:15:50.912 001 15751.35 447.01 52822.76 88888.00 2022-01-01 02:15:51.412 001 15751.33 447.01 52822.78 88888.00 2022-01-01 02:15:51.912 001 15751.33 447.02 52822.79 88888.00 2022-01-01 02:15:52.412 001 15751.31 446.93 52822.77 88888.00 2022-01-01 02:15:52.912 001 15751.30 446.93 52822.73 88888.00 2022-01-01 02:15:53.412 001 15751.30 446.87 52822.76 88888.00 2022-01-01 02:15:54.412 001 15751.24 446.85 52822.73 88888.00 2022-01-01 02:15:54.912 001 15751.23 446.86 52822.71 88888.00 2022-01-01 02:15:55.412 001 15751.26 446.81 52822.67 88888.00 2022-01-01 02:15:55.912 001 15751.27 446.77 52822.74 88888.00 2022-01-01 02:15:56.412 001 15751.24 446.76 52822.72 88888.00 2022-01-01 02:15:56.912 001 15751.24 446.74 52822.65 88888.00 2022-01-01 02:15:57.412 001 15751.27 446.68 52822.65 88888.00 2022-01-01 02:15:57.912 001 15751.26 446.64 52822.70 88888.00 2022-01-01 02:15:58.412 001 15751.28 446.66 52822.70 88888.00 2022-01-01 02:15:58.912 001 15751.23 446.69 52822.70 88888.00 2022-01-01 02:15:59.412 001 15751.22 446.66 52822.70 88888.00 2022-01-01 02:15:59.912 001 15751.24 446.64 52822.70 88888.00 2022-01-01 02:16:00.412 001 15751.21 446.64 52822.71 88888.00 2022-01-01 02:16:00.912 001 15751.23 446.61 52822.67 88888.00 2022-01-01 02:16:01.412 001 15751.27 446.59 52822.60 88888.00 2022-01-01 02:16:01.912 001 15751.28 446.59 52822.63 88888.00 2022-01-01 02:16:02.412 001 15751.24 446.53 52822.67 88888.00 2022-01-01 02:16:02.912 001 15751.24 446.51 52822.67 88888.00 2022-01-01 02:16:03.412 001 15751.23 446.50 52822.67 88888.00 2022-01-01 02:16:04.412 001 15751.22 446.45 52822.63 88888.00 2022-01-01 02:16:04.912 001 15751.24 446.43 52822.57 88888.00 2022-01-01 02:16:05.412 001 15751.25 446.38 52822.54 88888.00 2022-01-01 02:16:05.912 001 15751.24 446.34 52822.60 88888.00 2022-01-01 02:16:06.412 001 15751.19 446.27 52822.58 88888.00 2022-01-01 02:16:06.912 001 15751.19 446.31 52822.61 88888.00 2022-01-01 02:16:07.412 001 15751.13 446.31 52822.62 88888.00 2022-01-01 02:16:07.912 001 15751.10 446.26 52822.57 88888.00 2022-01-01 02:16:08.412 001 15751.09 446.24 52822.54 88888.00 2022-01-01 02:16:08.912 001 15751.09 446.26 52822.57 88888.00 2022-01-01 02:16:09.412 001 15751.12 446.24 52822.63 88888.00 2022-01-01 02:16:09.912 001 15751.09 446.21 52822.67 88888.00 2022-01-01 02:16:10.412 001 15751.13 446.15 52822.62 88888.00 2022-01-01 02:16:10.912 001 15751.08 446.14 52822.60 88888.00 2022-01-01 02:16:11.412 001 15751.04 446.14 52822.57 88888.00 2022-01-01 02:16:11.912 001 15751.01 446.13 52822.57 88888.00 2022-01-01 02:16:12.412 001 15750.99 446.09 52822.57 88888.00 2022-01-01 02:16:12.912 001 15751.03 446.07 52822.52 88888.00 2022-01-01 02:16:13.412 001 15750.99 446.05 52822.55 88888.00 2022-01-01 02:16:13.912 001 15750.95 446.04 52822.55 88888.00 2022-01-01 02:16:14.412 001 15750.91 446.03 52822.50 88888.00 2022-01-01 02:16:14.912 001 15750.88 446.01 52822.49 88888.00 2022-01-01 02:16:15.412 001 15750.86 445.98 52822.53 88888.00 2022-01-01 02:16:15.912 001 15750.86 445.93 52822.54 88888.00 2022-01-01 02:16:16.412 001 15750.81 445.95 52822.50 88888.00 2022-01-01 02:16:16.912 001 15750.81 445.96 52822.54 88888.00 2022-01-01 02:16:17.412 001 15750.79 445.93 52822.58 88888.00 2022-01-01 02:16:17.912 001 15750.78 445.92 52822.62 88888.00 2022-01-01 02:16:18.412 001 15750.78 445.86 52822.63 88888.00 2022-01-01 02:16:18.912 001 15750.76 445.82 52822.62 88888.00 2022-01-01 02:16:19.412 001 15750.71 445.78 52822.62 88888.00 2022-01-01 02:16:19.912 001 15750.71 445.79 52822.61 88888.00 2022-01-01 02:16:20.412 001 15750.72 445.73 52822.61 88888.00 2022-01-01 02:16:20.912 001 15750.73 445.67 52822.57 88888.00 2022-01-01 02:16:21.412 001 15750.69 445.66 52822.58 88888.00 2022-01-01 02:16:21.912 001 15750.68 445.64 52822.62 88888.00 2022-01-01 02:16:22.412 001 15750.63 445.56 52822.57 88888.00 2022-01-01 02:16:22.912 001 15750.62 445.50 52822.53 88888.00 2022-01-01 02:16:23.412 001 15750.58 445.52 52822.53 88888.00 2022-01-01 02:16:23.912 001 15750.54 445.48 52822.44 88888.00 2022-01-01 02:16:24.412 001 15750.53 445.47 52822.45 88888.00 2022-01-01 02:16:24.912 001 15750.51 445.45 52822.49 88888.00 2022-01-01 02:16:25.412 001 15750.51 445.43 52822.50 88888.00 2022-01-01 02:16:25.912 001 15750.50 445.37 52822.46 88888.00 2022-01-01 02:16:26.412 001 15750.50 445.31 52822.48 88888.00 2022-01-01 02:16:26.912 001 15750.46 445.30 52822.47 88888.00 2022-01-01 02:16:27.412 001 15750.43 445.24 52822.47 88888.00 2022-01-01 02:16:27.912 001 15750.44 445.24 52822.42 88888.00 2022-01-01 02:16:28.412 001 15750.42 445.24 52822.37 88888.00 2022-01-01 02:16:28.912 001 15750.42 445.27 52822.38 88888.00 2022-01-01 02:16:29.412 001 15750.42 445.22 52822.40 88888.00 2022-01-01 02:16:29.912 001 15750.45 445.14 52822.35 88888.00 2022-01-01 02:16:30.412 001 15750.48 445.12 52822.36 88888.00 2022-01-01 02:16:30.912 001 15750.44 445.10 52822.36 88888.00 2022-01-01 02:16:31.412 001 15750.46 445.09 52822.30 88888.00 2022-01-01 02:16:31.912 001 15750.46 445.06 52822.33 88888.00 2022-01-01 02:16:32.412 001 15750.50 445.00 52822.34 88888.00 2022-01-01 02:16:32.912 001 15750.52 444.95 52822.37 88888.00 2022-01-01 02:16:33.412 001 15750.50 444.95 52822.31 88888.00 2022-01-01 02:16:33.912 001 15750.51 444.94 52822.34 88888.00 2022-01-01 02:16:34.412 001 15750.49 444.86 52822.33 88888.00 2022-01-01 02:16:34.912 001 15750.49 444.84 52822.30 88888.00 2022-01-01 02:16:35.412 001 15750.49 444.83 52822.33 88888.00 2022-01-01 02:16:35.912 001 15750.42 444.84 52822.28 88888.00 2022-01-01 02:16:36.412 001 15750.37 444.75 52822.26 88888.00 2022-01-01 02:16:36.912 001 15750.39 444.77 52822.18 88888.00 2022-01-01 02:16:37.412 001 15750.37 444.71 52822.18 88888.00 2022-01-01 02:16:37.912 001 15750.40 444.68 52822.25 88888.00 2022-01-01 02:16:38.412 001 15750.37 444.62 52822.26 88888.00 2022-01-01 02:16:38.912 001 15750.30 444.57 52822.21 88888.00 2022-01-01 02:16:39.412 001 15750.28 444.54 52822.15 88888.00 2022-01-01 02:16:39.912 001 15750.27 444.51 52822.16 88888.00 2022-01-01 02:16:40.412 001 15750.30 444.48 52822.16 88888.00 2022-01-01 02:16:40.912 001 15750.31 444.48 52822.12 88888.00 2022-01-01 02:16:41.412 001 15750.24 444.43 52822.08 88888.00 2022-01-01 02:16:41.912 001 15750.24 444.41 52822.13 88888.00 2022-01-01 02:16:42.412 001 15750.23 444.39 52822.16 88888.00 2022-01-01 02:16:42.912 001 15750.17 444.36 52822.11 88888.00 2022-01-01 02:16:43.412 001 15750.19 444.33 52822.05 88888.00 2022-01-01 02:16:43.912 001 15750.14 444.33 52822.00 88888.00 2022-01-01 02:16:44.412 001 15750.09 444.27 52822.02 88888.00 2022-01-01 02:16:44.912 001 15750.07 444.22 52822.02 88888.00 2022-01-01 02:16:45.912 001 15750.07 444.15 52821.98 88888.00 2022-01-01 02:16:46.412 001 15750.04 444.07 52821.98 88888.00 2022-01-01 02:16:46.912 001 15750.05 444.08 52821.96 88888.00 2022-01-01 02:16:47.412 001 15749.99 444.02 52821.97 88888.00 2022-01-01 02:16:47.912 001 15749.94 443.99 52821.96 88888.00 2022-01-01 02:16:48.412 001 15749.87 444.06 52821.97 88888.00 2022-01-01 02:16:48.912 001 15749.86 444.06 52821.95 88888.00 2022-01-01 02:16:49.412 001 15749.89 444.02 52821.98 88888.00 2022-01-01 02:16:49.912 001 15749.88 443.99 52822.00 88888.00 2022-01-01 02:16:50.412 001 15749.83 443.94 52821.94 88888.00 2022-01-01 02:16:50.912 001 15749.80 443.91 52821.95 88888.00 2022-01-01 02:16:51.412 001 15749.72 443.88 52821.95 88888.00 2022-01-01 02:16:51.912 001 15749.71 443.84 52821.91 88888.00 2022-01-01 02:16:52.412 001 15749.68 443.87 52821.88 88888.00 2022-01-01 02:16:52.912 001 15749.64 443.83 52821.84 88888.00 2022-01-01 02:16:53.412 001 15749.58 443.82 52821.86 88888.00 2022-01-01 02:16:53.912 001 15749.53 443.81 52821.93 88888.00 2022-01-01 02:16:54.412 001 15749.52 443.82 52821.95 88888.00 2022-01-01 02:16:54.912 001 15749.51 443.80 52821.89 88888.00 2022-01-01 02:16:55.412 001 15749.52 443.79 52821.87 88888.00 2022-01-01 02:16:55.912 001 15749.49 443.76 52821.84 88888.00 2022-01-01 02:16:56.412 001 15749.42 443.73 52821.81 88888.00 2022-01-01 02:16:56.912 001 15749.37 443.67 52821.87 88888.00 2022-01-01 02:16:57.412 001 15749.35 443.63 52821.90 88888.00 2022-01-01 02:16:57.912 001 15749.32 443.65 52821.89 88888.00 2022-01-01 02:16:58.412 001 15749.29 443.67 52821.81 88888.00 2022-01-01 02:16:58.912 001 15749.29 443.59 52821.81 88888.00 2022-01-01 02:16:59.412 001 15749.31 443.58 52821.78 88888.00 2022-01-01 02:16:59.912 001 15749.26 443.59 52821.77 88888.00 2022-01-01 02:17:00.412 001 15749.25 443.58 52821.83 88888.00 2022-01-01 02:17:00.912 001 15749.24 443.51 52821.86 88888.00 2022-01-01 02:17:01.412 001 15749.26 443.51 52821.84 88888.00 2022-01-01 02:17:01.912 001 15749.18 443.48 52821.82 88888.00 2022-01-01 02:17:02.412 001 15749.15 443.41 52821.78 88888.00 2022-01-01 02:17:02.912 001 15749.13 443.36 52821.80 88888.00 2022-01-01 02:17:03.412 001 15749.09 443.41 52821.78 88888.00 2022-01-01 02:17:03.912 001 15749.17 443.47 52821.78 88888.00 2022-01-01 02:17:04.412 001 15749.17 443.46 52821.76 88888.00 2022-01-01 02:17:04.912 001 15749.14 443.38 52821.72 88888.00 2022-01-01 02:17:05.412 001 15749.10 443.31 52821.70 88888.00 2022-01-01 02:17:05.912 001 15749.08 443.31 52821.72 88888.00 2022-01-01 02:17:06.412 001 15749.01 443.32 52821.73 88888.00 2022-01-01 02:17:06.912 001 15748.97 443.31 52821.67 88888.00 2022-01-01 02:17:07.412 001 15748.93 443.24 52821.68 88888.00 2022-01-01 02:17:07.912 001 15748.93 443.22 52821.64 88888.00 2022-01-01 02:17:08.412 001 15748.91 443.21 52821.75 88888.00 2022-01-01 02:17:08.912 001 15748.90 443.19 52821.72 88888.00 2022-01-01 02:17:09.412 001 15748.90 443.13 52821.66 88888.00 2022-01-01 02:17:09.912 001 15748.90 443.13 52821.66 88888.00 2022-01-01 02:17:10.412 001 15748.84 443.10 52821.66 88888.00 2022-01-01 02:17:10.912 001 15748.81 443.08 52821.64 88888.00 2022-01-01 02:17:11.412 001 15748.83 443.05 52821.64 88888.00 2022-01-01 02:17:11.912 001 15748.82 443.04 52821.60 88888.00 2022-01-01 02:17:12.412 001 15748.84 442.99 52821.57 88888.00 2022-01-01 02:17:12.912 001 15748.77 442.93 52821.61 88888.00 2022-01-01 02:17:13.912 001 15748.68 442.88 52821.61 88888.00 2022-01-01 02:17:14.412 001 15748.69 442.84 52821.52 88888.00 2022-01-01 02:17:14.912 001 15748.63 442.81 52821.54 88888.00 2022-01-01 02:17:15.412 001 15748.63 442.81 52821.60 88888.00 2022-01-01 02:17:15.912 001 15748.62 442.80 52821.60 88888.00 2022-01-01 02:17:16.412 001 15748.55 442.77 52821.53 88888.00 2022-01-01 02:17:16.912 001 15748.52 442.72 52821.54 88888.00 2022-01-01 02:17:17.412 001 15748.56 442.70 52821.55 88888.00 2022-01-01 02:17:17.912 001 15748.59 442.73 52821.51 88888.00 2022-01-01 02:17:18.412 001 15748.64 442.70 52821.49 88888.00 2022-01-01 02:17:18.912 001 15748.61 442.62 52821.50 88888.00 2022-01-01 02:17:19.412 001 15748.60 442.63 52821.46 88888.00 2022-01-01 02:17:19.912 001 15748.54 442.61 52821.46 88888.00 2022-01-01 02:17:20.412 001 15748.50 442.59 52821.52 88888.00 2022-01-01 02:17:20.912 001 15748.50 442.58 52821.52 88888.00 2022-01-01 02:17:21.412 001 15748.45 442.55 52821.50 88888.00 2022-01-01 02:17:21.912 001 15748.47 442.54 52821.41 88888.00 2022-01-01 02:17:22.412 001 15748.43 442.50 52821.48 88888.00 2022-01-01 02:17:22.912 001 15748.43 442.45 52821.49 88888.00 2022-01-01 02:17:23.412 001 15748.36 442.38 52821.47 88888.00 2022-01-01 02:17:23.912 001 15748.33 442.36 52821.45 88888.00 2022-01-01 02:17:24.412 001 15748.28 442.38 52821.39 88888.00 2022-01-01 02:17:24.912 001 15748.32 442.36 52821.36 88888.00 2022-01-01 02:17:25.412 001 15748.31 442.30 52821.45 88888.00 2022-01-01 02:17:25.912 001 15748.27 442.24 52821.48 88888.00 2022-01-01 02:17:26.412 001 15748.31 442.24 52821.39 88888.00 2022-01-01 02:17:26.912 001 15748.28 442.23 52821.36 88888.00 2022-01-01 02:17:27.412 001 15748.23 442.17 52821.32 88888.00 2022-01-01 02:17:27.912 001 15748.23 442.17 52821.26 88888.00 2022-01-01 02:17:28.412 001 15748.23 442.16 52821.25 88888.00 2022-01-01 02:17:28.912 001 15748.23 442.17 52821.25 88888.00 2022-01-01 02:17:29.412 001 15748.17 442.11 52821.30 88888.00 2022-01-01 02:17:29.912 001 15748.15 442.08 52821.33 88888.00 2022-01-01 02:17:30.412 001 15748.15 442.04 52821.35 88888.00 2022-01-01 02:17:30.912 001 15748.11 442.03 52821.35 88888.00 2022-01-01 02:17:31.412 001 15748.11 442.02 52821.36 88888.00 2022-01-01 02:17:31.912 001 15748.11 441.98 52821.41 88888.00 2022-01-01 02:17:32.412 001 15748.09 441.94 52821.34 88888.00 2022-01-01 02:17:32.912 001 15748.10 441.97 52821.32 88888.00 2022-01-01 02:17:33.412 001 15748.06 441.91 52821.34 88888.00 2022-01-01 02:17:33.912 001 15748.05 441.94 52821.36 88888.00 2022-01-01 02:17:34.412 001 15748.02 441.92 52821.39 88888.00 2022-01-01 02:17:34.912 001 15748.02 441.90 52821.35 88888.00 2022-01-01 02:17:35.412 001 15748.02 441.87 52821.36 88888.00 2022-01-01 02:17:35.912 001 15748.00 441.85 52821.37 88888.00 2022-01-01 02:17:36.412 001 15747.96 441.78 52821.36 88888.00 2022-01-01 02:17:37.412 001 15747.95 441.68 52821.39 88888.00 2022-01-01 02:17:37.912 001 15747.91 441.71 52821.40 88888.00 2022-01-01 02:17:38.412 001 15747.92 441.71 52821.41 88888.00 2022-01-01 02:17:38.912 001 15747.91 441.64 52821.37 88888.00 2022-01-01 02:17:39.412 001 15747.84 441.66 52821.35 88888.00 2022-01-01 02:17:39.912 001 15747.82 441.69 52821.31 88888.00 2022-01-01 02:17:40.412 001 15747.81 441.66 52821.29 88888.00 2022-01-01 02:17:40.912 001 15747.79 441.63 52821.32 88888.00 2022-01-01 02:17:41.412 001 15747.77 441.60 52821.34 88888.00 2022-01-01 02:17:41.912 001 15747.75 441.59 52821.32 88888.00 2022-01-01 02:17:42.412 001 15747.79 441.54 52821.34 88888.00 2022-01-01 02:17:42.912 001 15747.81 441.54 52821.41 88888.00 2022-01-01 02:17:43.412 001 15747.80 441.48 52821.40 88888.00 2022-01-01 02:17:43.912 001 15747.80 441.42 52821.36 88888.00 2022-01-01 02:17:44.412 001 15747.83 441.39 52821.33 88888.00 2022-01-01 02:17:44.912 001 15747.84 441.41 52821.31 88888.00 2022-01-01 02:17:45.412 001 15747.81 441.46 52821.29 88888.00 2022-01-01 02:17:45.912 001 15747.80 441.43 52821.24 88888.00 2022-01-01 02:17:46.412 001 15747.75 441.41 52821.28 88888.00 2022-01-01 02:17:47.412 001 15747.78 441.41 52821.32 88888.00 2022-01-01 02:17:47.912 001 15747.73 441.41 52821.36 88888.00 2022-01-01 02:17:48.412 001 15747.74 441.39 52821.40 88888.00 2022-01-01 02:17:48.912 001 15747.75 441.38 52821.37 88888.00 2022-01-01 02:17:49.412 001 15747.78 441.42 52821.37 88888.00 2022-01-01 02:17:49.912 001 15747.82 441.43 52821.36 88888.00 2022-01-01 02:17:50.412 001 15747.83 441.45 52821.36 88888.00 2022-01-01 02:17:50.912 001 15747.81 441.39 52821.35 88888.00 2022-01-01 02:17:51.412 001 15747.77 441.37 52821.31 88888.00 2022-01-01 02:17:51.912 001 15747.74 441.33 52821.31 88888.00 2022-01-01 02:17:52.412 001 15747.77 441.32 52821.31 88888.00 2022-01-01 02:17:52.912 001 15747.78 441.34 52821.36 88888.00 2022-01-01 02:17:53.412 001 15747.74 441.33 52821.36 88888.00 2022-01-01 02:17:53.912 001 15747.77 441.32 52821.40 88888.00 2022-01-01 02:17:54.412 001 15747.75 441.31 52821.40 88888.00 2022-01-01 02:17:54.912 001 15747.73 441.31 52821.36 88888.00 2022-01-01 02:17:55.412 001 15747.72 441.30 52821.37 88888.00 2022-01-01 02:17:55.912 001 15747.77 441.32 52821.36 88888.00 2022-01-01 02:17:56.412 001 15747.73 441.32 52821.40 88888.00 2022-01-01 02:17:57.412 001 15747.73 441.26 52821.42 88888.00 2022-01-01 02:17:57.912 001 15747.73 441.25 52821.45 88888.00 2022-01-01 02:17:58.412 001 15747.82 441.29 52821.44 88888.00 2022-01-01 02:17:58.912 001 15747.82 441.25 52821.42 88888.00 2022-01-01 02:17:59.412 001 15747.80 441.23 52821.45 88888.00 2022-01-01 02:17:59.912 001 15747.84 441.24 52821.46 88888.00 2022-01-01 02:18:00.412 001 15747.84 441.23 52821.49 88888.00 2022-01-01 02:18:00.912 001 15747.81 441.25 52821.46 88888.00 2022-01-01 02:18:01.412 001 15747.82 441.22 52821.42 88888.00 2022-01-01 02:18:01.912 001 15747.82 441.24 52821.36 88888.00 2022-01-01 02:18:02.412 001 15747.78 441.24 52821.41 88888.00 2022-01-01 02:18:02.912 001 15747.82 441.23 52821.42 88888.00 2022-01-01 02:18:03.412 001 15747.84 441.25 52821.48 88888.00 2022-01-01 02:18:03.912 001 15747.84 441.25 52821.46 88888.00 2022-01-01 02:18:04.412 001 15747.81 441.26 52821.48 88888.00 2022-01-01 02:18:04.912 001 15747.89 441.26 52821.51 88888.00 2022-01-01 02:18:05.412 001 15747.93 441.29 52821.47 88888.00 2022-01-01 02:18:05.912 001 15747.96 441.31 52821.55 88888.00 2022-01-01 02:18:06.412 001 15747.98 441.32 52821.63 88888.00 2022-01-01 02:18:06.912 001 15748.00 441.37 52821.54 88888.00 2022-01-01 02:18:07.412 001 15747.97 441.37 52821.58 88888.00 2022-01-01 02:18:07.912 001 15747.93 441.39 52821.68 88888.00 2022-01-01 02:18:08.412 001 15747.95 441.38 52821.64 88888.00 2022-01-01 02:18:08.912 001 15747.97 441.37 52821.67 88888.00 2022-01-01 02:18:09.412 001 15748.00 441.34 52821.63 88888.00 2022-01-01 02:18:09.912 001 15748.07 441.37 52821.64 88888.00 2022-01-01 02:18:10.412 001 15748.06 441.38 52821.62 88888.00 2022-01-01 02:18:10.912 001 15748.05 441.39 52821.58 88888.00 2022-01-01 02:18:11.412 001 15748.01 441.42 52821.65 88888.00 2022-01-01 02:18:11.912 001 15748.06 441.43 52821.61 88888.00 2022-01-01 02:18:12.412 001 15748.11 441.46 52821.62 88888.00 2022-01-01 02:18:12.912 001 15748.08 441.49 52821.64 88888.00 2022-01-01 02:18:13.412 001 15748.08 441.51 52821.67 88888.00 2022-01-01 02:18:13.912 001 15748.09 441.48 52821.62 88888.00 2022-01-01 02:18:14.412 001 15748.13 441.49 52821.62 88888.00 2022-01-01 02:18:14.912 001 15748.15 441.48 52821.69 88888.00 2022-01-01 02:18:15.412 001 15748.15 441.47 52821.70 88888.00 2022-01-01 02:18:15.912 001 15748.13 441.45 52821.64 88888.00 2022-01-01 02:18:16.412 001 15748.11 441.46 52821.62 88888.00 2022-01-01 02:18:16.912 001 15748.16 441.52 52821.63 88888.00 2022-01-01 02:18:17.412 001 15748.16 441.52 52821.60 88888.00 2022-01-01 02:18:17.912 001 15748.22 441.50 52821.55 88888.00 2022-01-01 02:18:18.412 001 15748.24 441.48 52821.61 88888.00 2022-01-01 02:18:18.912 001 15748.24 441.45 52821.68 88888.00 2022-01-01 02:18:19.412 001 15748.23 441.51 52821.74 88888.00 2022-01-01 02:18:19.912 001 15748.25 441.51 52821.78 88888.00 2022-01-01 02:18:20.412 001 15748.27 441.51 52821.81 88888.00 2022-01-01 02:18:20.912 001 15748.27 441.51 52821.80 88888.00 2022-01-01 02:18:21.412 001 15748.31 441.57 52821.80 88888.00 2022-01-01 02:18:21.912 001 15748.36 441.57 52821.85 88888.00 2022-01-01 02:18:22.412 001 15748.41 441.61 52821.89 88888.00 2022-01-01 02:18:22.912 001 15748.46 441.63 52821.84 88888.00 2022-01-01 02:18:23.412 001 15748.45 441.66 52821.84 88888.00 2022-01-01 02:18:23.912 001 15748.41 441.64 52821.82 88888.00 2022-01-01 02:18:24.412 001 15748.44 441.66 52821.80 88888.00 2022-01-01 02:18:24.912 001 15748.45 441.64 52821.78 88888.00 2022-01-01 02:18:25.412 001 15748.45 441.68 52821.78 88888.00 2022-01-01 02:18:25.912 001 15748.51 441.69 52821.83 88888.00 2022-01-01 02:18:26.412 001 15748.54 441.71 52821.83 88888.00 2022-01-01 02:18:26.912 001 15748.51 441.71 52821.83 88888.00 2022-01-01 02:18:27.412 001 15748.52 441.71 52821.82 88888.00 2022-01-01 02:18:27.912 001 15748.53 441.71 52821.80 88888.00 2022-01-01 02:18:28.912 001 15748.59 441.73 52821.83 88888.00 2022-01-01 02:18:29.412 001 15748.56 441.71 52821.83 88888.00 2022-01-01 02:18:29.912 001 15748.59 441.72 52821.83 88888.00 2022-01-01 02:18:30.412 001 15748.60 441.75 52821.83 88888.00 2022-01-01 02:18:30.912 001 15748.66 441.75 52821.77 88888.00 2022-01-01 02:18:31.412 001 15748.70 441.78 52821.76 88888.00 2022-01-01 02:18:31.912 001 15748.71 441.80 52821.78 88888.00 2022-01-01 02:18:32.412 001 15748.71 441.81 52821.77 88888.00 2022-01-01 02:18:32.912 001 15748.77 441.87 52821.78 88888.00 2022-01-01 02:18:33.412 001 15748.79 441.92 52821.76 88888.00 2022-01-01 02:18:33.912 001 15748.80 441.94 52821.76 88888.00 2022-01-01 02:18:34.412 001 15748.83 441.97 52821.78 88888.00 2022-01-01 02:18:34.912 001 15748.88 441.95 52821.77 88888.00 2022-01-01 02:18:35.412 001 15748.93 441.99 52821.80 88888.00 2022-01-01 02:18:35.912 001 15748.97 441.99 52821.80 88888.00 2022-01-01 02:18:36.412 001 15748.98 442.00 52821.83 88888.00 2022-01-01 02:18:36.912 001 15748.97 442.06 52821.87 88888.00 2022-01-01 02:18:37.412 001 15749.07 442.08 52821.82 88888.00 2022-01-01 02:18:37.912 001 15749.15 442.03 52821.82 88888.00 2022-01-01 02:18:38.912 001 15749.15 442.07 52821.93 88888.00 2022-01-01 02:18:39.412 001 15749.18 442.08 52821.95 88888.00 2022-01-01 02:18:39.912 001 15749.19 442.10 52821.94 88888.00 2022-01-01 02:18:40.412 001 15749.19 442.18 52821.95 88888.00 2022-01-01 02:18:40.912 001 15749.20 442.16 52821.96 88888.00 2022-01-01 02:18:41.412 001 15749.22 442.16 52821.92 88888.00 2022-01-01 02:18:41.912 001 15749.25 442.20 52822.01 88888.00 2022-01-01 02:18:42.412 001 15749.26 442.18 52822.02 88888.00 2022-01-01 02:18:42.912 001 15749.26 442.20 52822.03 88888.00 2022-01-01 02:18:43.412 001 15749.28 442.21 52822.02 88888.00 2022-01-01 02:18:43.912 001 15749.31 442.23 52822.04 88888.00 2022-01-01 02:18:44.412 001 15749.29 442.24 52821.98 88888.00 2022-01-01 02:18:44.912 001 15749.32 442.21 52821.91 88888.00 2022-01-01 02:18:45.412 001 15749.38 442.21 52821.90 88888.00 2022-01-01 02:18:45.912 001 15749.37 442.21 52821.95 88888.00 2022-01-01 02:18:46.412 001 15749.42 442.25 52822.03 88888.00 2022-01-01 02:18:46.912 001 15749.42 442.24 52821.96 88888.00 2022-01-01 02:18:47.412 001 15749.46 442.21 52821.91 88888.00 2022-01-01 02:18:47.912 001 15749.46 442.21 52821.87 88888.00 2022-01-01 02:18:48.912 001 15749.51 442.21 52821.82 88888.00 2022-01-01 02:18:49.412 001 15749.47 442.23 52821.80 88888.00 2022-01-01 02:18:49.912 001 15749.49 442.20 52821.82 88888.00 2022-01-01 02:18:50.412 001 15749.54 442.21 52821.80 88888.00 2022-01-01 02:18:50.912 001 15749.53 442.19 52821.78 88888.00 2022-01-01 02:18:51.412 001 15749.52 442.26 52821.74 88888.00 2022-01-01 02:18:51.912 001 15749.56 442.25 52821.72 88888.00 2022-01-01 02:18:52.412 001 15749.61 442.24 52821.70 88888.00 2022-01-01 02:18:52.912 001 15749.59 442.25 52821.73 88888.00 2022-01-01 02:18:53.412 001 15749.59 442.29 52821.67 88888.00 2022-01-01 02:18:53.912 001 15749.63 442.25 52821.69 88888.00 2022-01-01 02:18:54.412 001 15749.63 442.19 52821.75 88888.00 2022-01-01 02:18:54.912 001 15749.62 442.23 52821.75 88888.00 2022-01-01 02:18:55.412 001 15749.68 442.28 52821.74 88888.00 2022-01-01 02:18:55.912 001 15749.72 442.25 52821.69 88888.00 2022-01-01 02:18:56.412 001 15749.79 442.23 52821.68 88888.00 2022-01-01 02:18:56.912 001 15749.78 442.20 52821.75 88888.00 2022-01-01 02:18:57.412 001 15749.78 442.25 52821.78 88888.00 2022-01-01 02:18:57.912 001 15749.80 442.24 52821.77 88888.00 2022-01-01 02:18:58.412 001 15749.80 442.23 52821.72 88888.00 2022-01-01 02:18:58.912 001 15749.74 442.24 52821.66 88888.00 2022-01-01 02:18:59.412 001 15749.74 442.21 52821.64 88888.00 2022-01-01 02:18:59.912 001 15749.79 442.19 52821.64 88888.00 2022-01-01 02:19:00.412 001 15749.79 442.12 52821.68 88888.00 2022-01-01 02:19:00.912 001 15749.76 442.12 52821.69 88888.00 2022-01-01 02:19:01.412 001 15749.83 442.14 52821.69 88888.00 2022-01-01 02:19:01.912 001 15749.90 442.12 52821.70 88888.00 2022-01-01 02:19:02.412 001 15749.92 442.08 52821.67 88888.00 2022-01-01 02:19:02.912 001 15749.90 442.04 52821.63 88888.00 2022-01-01 02:19:03.412 001 15749.89 442.07 52821.54 88888.00 2022-01-01 02:19:03.912 001 15749.95 442.06 52821.51 88888.00 2022-01-01 02:19:04.412 001 15749.98 442.06 52821.52 88888.00 2022-01-01 02:19:04.912 001 15750.03 442.06 52821.54 88888.00 2022-01-01 02:19:05.412 001 15750.03 442.07 52821.54 88888.00 2022-01-01 02:19:05.912 001 15749.96 442.08 52821.53 88888.00 2022-01-01 02:19:06.912 001 15749.88 442.07 52821.46 88888.00 2022-01-01 02:19:07.412 001 15749.91 442.07 52821.60 88888.00 2022-01-01 02:19:07.912 001 15749.95 442.08 52821.65 88888.00 2022-01-01 02:19:08.412 001 15749.95 442.03 52821.62 88888.00 2022-01-01 02:19:08.912 001 15749.95 442.00 52821.57 88888.00 2022-01-01 02:19:09.412 001 15749.96 442.00 52821.54 88888.00 2022-01-01 02:19:09.912 001 15749.94 441.99 52821.57 88888.00 2022-01-01 02:19:10.412 001 15749.91 441.95 52821.57 88888.00 2022-01-01 02:19:10.912 001 15749.94 441.95 52821.53 88888.00 2022-01-01 02:19:11.412 001 15749.94 442.00 52821.49 88888.00 2022-01-01 02:19:11.912 001 15749.95 441.98 52821.53 88888.00 2022-01-01 02:19:12.412 001 15749.90 441.97 52821.56 88888.00 2022-01-01 02:19:12.912 001 15749.90 441.99 52821.56 88888.00 2022-01-01 02:19:13.412 001 15749.92 442.00 52821.56 88888.00 2022-01-01 02:19:13.912 001 15749.94 442.00 52821.56 88888.00 2022-01-01 02:19:14.412 001 15749.94 442.01 52821.57 88888.00 2022-01-01 02:19:14.912 001 15749.88 442.00 52821.61 88888.00 2022-01-01 02:19:15.412 001 15749.90 442.07 52821.60 88888.00 2022-01-01 02:19:15.912 001 15749.96 442.11 52821.56 88888.00 2022-01-01 02:19:16.412 001 15749.94 442.04 52821.64 88888.00 2022-01-01 02:19:16.912 001 15749.88 442.02 52821.65 88888.00 2022-01-01 02:19:17.412 001 15749.80 442.07 52821.63 88888.00 2022-01-01 02:19:17.912 001 15749.81 442.07 52821.69 88888.00 2022-01-01 02:19:18.412 001 15749.85 442.10 52821.68 88888.00 2022-01-01 02:19:18.912 001 15749.79 442.08 52821.61 88888.00 2022-01-01 02:19:19.412 001 15749.79 442.08 52821.66 88888.00 2022-01-01 02:19:19.912 001 15749.79 442.10 52821.62 88888.00 2022-01-01 02:19:20.412 001 15749.80 442.12 52821.67 88888.00 2022-01-01 02:19:20.912 001 15749.79 442.15 52821.69 88888.00 2022-01-01 02:19:21.412 001 15749.72 442.17 52821.70 88888.00 2022-01-01 02:19:21.912 001 15749.72 442.19 52821.72 88888.00 2022-01-01 02:19:22.412 001 15749.72 442.25 52821.76 88888.00 2022-01-01 02:19:22.912 001 15749.74 442.25 52821.78 88888.00 2022-01-01 02:19:23.412 001 15749.72 442.23 52821.76 88888.00 2022-01-01 02:19:23.912 001 15749.71 442.24 52821.82 88888.00 2022-01-01 02:19:24.412 001 15749.70 442.29 52821.82 88888.00 2022-01-01 02:19:24.912 001 15749.74 442.33 52821.82 88888.00 2022-01-01 02:19:25.412 001 15749.81 442.35 52821.88 88888.00 2022-01-01 02:19:25.912 001 15749.73 442.42 52821.90 88888.00 2022-01-01 02:19:26.912 001 15749.72 442.40 52821.91 88888.00 2022-01-01 02:19:27.412 001 15749.70 442.37 52821.88 88888.00 2022-01-01 02:19:27.912 001 15749.69 442.40 52821.89 88888.00 2022-01-01 02:19:28.412 001 15749.72 442.42 52821.85 88888.00 2022-01-01 02:19:28.912 001 15749.77 442.41 52821.88 88888.00 2022-01-01 02:19:29.412 001 15749.79 442.38 52821.91 88888.00 2022-01-01 02:19:29.912 001 15749.77 442.41 52821.90 88888.00 2022-01-01 02:19:30.412 001 15749.72 442.41 52821.87 88888.00 2022-01-01 02:19:30.912 001 15749.77 442.44 52821.89 88888.00 2022-01-01 02:19:31.412 001 15749.81 442.51 52821.94 88888.00 2022-01-01 02:19:31.912 001 15749.88 442.54 52821.97 88888.00 2022-01-01 02:19:32.412 001 15749.88 442.59 52822.03 88888.00 2022-01-01 02:19:32.912 001 15749.85 442.62 52822.04 88888.00 2022-01-01 02:19:33.412 001 15749.80 442.61 52822.02 88888.00 2022-01-01 02:19:33.912 001 15749.80 442.58 52822.02 88888.00 2022-01-01 02:19:34.412 001 15749.82 442.55 52822.07 88888.00 2022-01-01 02:19:34.912 001 15749.87 442.54 52822.08 88888.00 2022-01-01 02:19:35.412 001 15749.83 442.56 52822.09 88888.00 2022-01-01 02:19:35.912 001 15749.89 442.61 52822.06 88888.00 2022-01-01 02:19:36.412 001 15749.92 442.60 52822.09 88888.00 2022-01-01 02:19:36.912 001 15749.94 442.60 52822.10 88888.00 2022-01-01 02:19:37.412 001 15749.90 442.66 52822.15 88888.00 2022-01-01 02:19:37.912 001 15749.89 442.66 52822.15 88888.00 2022-01-01 02:19:38.412 001 15749.91 442.61 52822.14 88888.00 2022-01-01 02:19:38.912 001 15749.91 442.54 52822.23 88888.00 2022-01-01 02:19:39.412 001 15749.92 442.56 52822.24 88888.00 2022-01-01 02:19:39.912 001 15749.96 442.60 52822.23 88888.00 2022-01-01 02:19:40.412 001 15749.96 442.58 52822.24 88888.00 2022-01-01 02:19:40.912 001 15749.90 442.56 52822.20 88888.00 2022-01-01 02:19:41.412 001 15749.92 442.61 52822.26 88888.00 2022-01-01 02:19:41.912 001 15749.96 442.58 52822.24 88888.00 2022-01-01 02:19:42.412 001 15749.91 442.56 52822.20 88888.00 2022-01-01 02:19:42.912 001 15749.87 442.60 52822.23 88888.00 2022-01-01 02:19:43.412 001 15749.89 442.60 52822.24 88888.00 2022-01-01 02:19:43.912 001 15749.88 442.54 52822.31 88888.00 2022-01-01 02:19:44.412 001 15749.87 442.58 52822.33 88888.00 2022-01-01 02:19:44.912 001 15749.83 442.62 52822.40 88888.00 2022-01-01 02:19:45.412 001 15749.88 442.62 52822.44 88888.00 2022-01-01 02:19:45.912 001 15749.86 442.60 52822.38 88888.00 2022-01-01 02:19:46.912 001 15749.82 442.60 52822.37 88888.00 2022-01-01 02:19:47.412 001 15749.82 442.60 52822.37 88888.00 2022-01-01 02:19:47.912 001 15749.80 442.62 52822.37 88888.00 2022-01-01 02:19:48.412 001 15749.74 442.59 52822.41 88888.00 2022-01-01 02:19:48.912 001 15749.71 442.60 52822.37 88888.00 2022-01-01 02:19:49.412 001 15749.67 442.64 52822.33 88888.00 2022-01-01 02:19:49.912 001 15749.64 442.61 52822.37 88888.00 2022-01-01 02:19:50.412 001 15749.68 442.60 52822.46 88888.00 2022-01-01 02:19:50.912 001 15749.63 442.59 52822.51 88888.00 2022-01-01 02:19:51.412 001 15749.61 442.54 52822.49 88888.00 2022-01-01 02:19:51.912 001 15749.56 442.51 52822.49 88888.00 2022-01-01 02:19:52.412 001 15749.45 442.52 52822.53 88888.00 2022-01-01 02:19:52.912 001 15749.50 442.54 52822.58 88888.00 2022-01-01 02:19:53.412 001 15749.51 442.52 52822.57 88888.00 2022-01-01 02:19:53.912 001 15749.41 442.55 52822.53 88888.00 2022-01-01 02:19:54.412 001 15749.36 442.58 52822.51 88888.00 2022-01-01 02:19:54.912 001 15749.40 442.51 52822.52 88888.00 2022-01-01 02:19:55.412 001 15749.40 442.53 52822.56 88888.00 2022-01-01 02:19:55.912 001 15749.40 442.52 52822.57 88888.00 2022-01-01 02:19:56.912 001 15749.34 442.49 52822.63 88888.00 2022-01-01 02:19:57.412 001 15749.35 442.51 52822.67 88888.00 2022-01-01 02:19:57.912 001 15749.27 442.52 52822.71 88888.00 2022-01-01 02:19:58.412 001 15749.20 442.50 52822.74 88888.00 2022-01-01 02:19:58.912 001 15749.16 442.46 52822.71 88888.00 2022-01-01 02:19:59.412 001 15749.11 442.44 52822.71 88888.00 2022-01-01 02:19:59.912 001 15749.08 442.46 52822.72 88888.00 2022-01-01 02:20:00.412 001 15749.11 442.45 52822.77 88888.00 2022-01-01 02:20:00.912 001 15749.05 442.44 52822.75 88888.00 2022-01-01 02:20:01.412 001 15748.96 442.46 52822.82 88888.00 2022-01-01 02:20:01.912 001 15748.92 442.50 52822.90 88888.00 2022-01-01 02:20:02.412 001 15748.90 442.49 52822.87 88888.00 2022-01-01 02:20:02.912 001 15748.90 442.44 52822.93 88888.00 2022-01-01 02:20:03.412 001 15748.82 442.45 52822.91 88888.00 2022-01-01 02:20:03.912 001 15748.80 442.43 52822.88 88888.00 2022-01-01 02:20:04.412 001 15748.80 442.40 52822.92 88888.00 2022-01-01 02:20:04.912 001 15748.80 442.38 52822.94 88888.00 2022-01-01 02:20:05.412 001 15748.77 442.38 52822.93 88888.00 2022-01-01 02:20:05.912 001 15748.66 442.41 52822.89 88888.00 2022-01-01 02:20:06.412 001 15748.63 442.38 52822.89 88888.00 2022-01-01 02:20:06.912 001 15748.61 442.30 52822.91 88888.00 2022-01-01 02:20:07.412 001 15748.56 442.35 52822.95 88888.00 2022-01-01 02:20:07.912 001 15748.53 442.36 52822.96 88888.00 2022-01-01 02:20:08.412 001 15748.51 442.35 52822.96 88888.00 2022-01-01 02:20:08.912 001 15748.51 442.35 52822.98 88888.00 2022-01-01 02:20:09.412 001 15748.42 442.35 52823.03 88888.00 2022-01-01 02:20:10.413 001 15748.35 442.36 52822.99 88888.00 2022-01-01 02:20:10.913 001 15748.31 442.40 52822.99 88888.00 2022-01-01 02:20:11.413 001 15748.27 442.37 52823.04 88888.00 2022-01-01 02:20:11.913 001 15748.25 442.37 52823.08 88888.00 2022-01-01 02:20:12.413 001 15748.22 442.42 52823.13 88888.00 2022-01-01 02:20:12.913 001 15748.17 442.43 52823.12 88888.00 2022-01-01 02:20:13.413 001 15748.10 442.38 52823.12 88888.00 2022-01-01 02:20:13.913 001 15748.07 442.40 52823.15 88888.00 2022-01-01 02:20:14.413 001 15748.00 442.43 52823.11 88888.00 2022-01-01 02:20:14.913 001 15747.93 442.45 52823.11 88888.00 2022-01-01 02:20:15.413 001 15747.83 442.43 52823.19 88888.00 2022-01-01 02:20:15.913 001 15747.84 442.41 52823.29 88888.00 2022-01-01 02:20:16.413 001 15747.84 442.43 52823.26 88888.00 2022-01-01 02:20:16.913 001 15747.78 442.43 52823.19 88888.00 2022-01-01 02:20:17.413 001 15747.75 442.41 52823.26 88888.00 2022-01-01 02:20:17.913 001 15747.72 442.44 52823.33 88888.00 2022-01-01 02:20:18.413 001 15747.69 442.44 52823.37 88888.00 2022-01-01 02:20:18.913 001 15747.64 442.47 52823.35 88888.00 2022-01-01 02:20:19.413 001 15747.54 442.45 52823.32 88888.00 2022-01-01 02:20:20.413 001 15747.51 442.46 52823.31 88888.00 2022-01-01 02:20:20.913 001 15747.46 442.46 52823.33 88888.00 2022-01-01 02:20:21.413 001 15747.42 442.50 52823.35 88888.00 2022-01-01 02:20:21.913 001 15747.37 442.53 52823.39 88888.00 2022-01-01 02:20:22.413 001 15747.34 442.47 52823.34 88888.00 2022-01-01 02:20:22.913 001 15747.33 442.50 52823.41 88888.00 2022-01-01 02:20:23.413 001 15747.27 442.52 52823.46 88888.00 2022-01-01 02:20:23.913 001 15747.19 442.49 52823.43 88888.00 2022-01-01 02:20:24.413 001 15747.14 442.49 52823.45 88888.00 2022-01-01 02:20:24.913 001 15747.09 442.54 52823.47 88888.00 2022-01-01 02:20:25.413 001 15747.06 442.51 52823.46 88888.00 2022-01-01 02:20:25.913 001 15747.02 442.51 52823.50 88888.00 2022-01-01 02:20:26.413 001 15746.98 442.52 52823.52 88888.00 2022-01-01 02:20:26.913 001 15746.92 442.51 52823.53 88888.00 2022-01-01 02:20:27.413 001 15746.91 442.49 52823.54 88888.00 2022-01-01 02:20:27.913 001 15746.91 442.51 52823.59 88888.00 2022-01-01 02:20:28.413 001 15746.80 442.52 52823.58 88888.00 2022-01-01 02:20:28.913 001 15746.73 442.53 52823.64 88888.00 2022-01-01 02:20:29.413 001 15746.73 442.53 52823.61 88888.00 2022-01-01 02:20:29.913 001 15746.65 442.54 52823.57 88888.00 2022-01-01 02:20:30.413 001 15746.63 442.58 52823.55 88888.00 2022-01-01 02:20:30.913 001 15746.60 442.58 52823.59 88888.00 2022-01-01 02:20:31.413 001 15746.55 442.59 52823.62 88888.00 2022-01-01 02:20:31.913 001 15746.52 442.63 52823.64 88888.00 2022-01-01 02:20:32.413 001 15746.46 442.59 52823.63 88888.00 2022-01-01 02:20:32.913 001 15746.43 442.60 52823.63 88888.00 2022-01-01 02:20:33.413 001 15746.42 442.59 52823.56 88888.00 2022-01-01 02:20:33.913 001 15746.37 442.59 52823.59 88888.00 2022-01-01 02:20:34.413 001 15746.34 442.59 52823.71 88888.00 2022-01-01 02:20:34.913 001 15746.28 442.58 52823.73 88888.00 2022-01-01 02:20:35.413 001 15746.25 442.58 52823.73 88888.00 2022-01-01 02:20:35.913 001 15746.27 442.54 52823.79 88888.00 2022-01-01 02:20:36.413 001 15746.28 442.60 52823.83 88888.00 2022-01-01 02:20:36.913 001 15746.23 442.61 52823.83 88888.00 2022-01-01 02:20:37.413 001 15746.16 442.60 52823.78 88888.00 2022-01-01 02:20:37.913 001 15746.08 442.61 52823.75 88888.00 2022-01-01 02:20:38.413 001 15746.03 442.59 52823.85 88888.00 2022-01-01 02:20:38.913 001 15746.02 442.61 52823.87 88888.00 2022-01-01 02:20:39.413 001 15746.01 442.61 52823.83 88888.00 2022-01-01 02:20:39.913 001 15745.97 442.67 52823.81 88888.00 2022-01-01 02:20:40.413 001 15745.90 442.70 52823.83 88888.00 2022-01-01 02:20:40.913 001 15745.85 442.70 52823.86 88888.00 2022-01-01 02:20:41.413 001 15745.89 442.68 52823.88 88888.00 2022-01-01 02:20:41.913 001 15745.83 442.70 52823.89 88888.00 2022-01-01 02:20:42.413 001 15745.74 442.68 52823.90 88888.00 2022-01-01 02:20:42.913 001 15745.74 442.69 52823.90 88888.00 2022-01-01 02:20:43.413 001 15745.72 442.70 52823.88 88888.00 2022-01-01 02:20:43.913 001 15745.66 442.72 52823.94 88888.00 2022-01-01 02:20:44.413 001 15745.60 442.73 52823.96 88888.00 2022-01-01 02:20:44.913 001 15745.56 442.72 52823.96 88888.00 2022-01-01 02:20:45.413 001 15745.55 442.75 52823.99 88888.00 2022-01-01 02:20:45.913 001 15745.47 442.72 52824.05 88888.00 2022-01-01 02:20:46.413 001 15745.45 442.69 52824.06 88888.00 2022-01-01 02:20:46.913 001 15745.47 442.70 52823.99 88888.00 2022-01-01 02:20:47.413 001 15745.48 442.72 52823.95 88888.00 2022-01-01 02:20:47.913 001 15745.48 442.71 52823.97 88888.00 2022-01-01 02:20:48.413 001 15745.42 442.71 52824.00 88888.00 2022-01-01 02:20:48.913 001 15745.36 442.77 52824.00 88888.00 2022-01-01 02:20:49.413 001 15745.37 442.78 52823.97 88888.00 2022-01-01 02:20:49.913 001 15745.36 442.79 52823.97 88888.00 2022-01-01 02:20:50.413 001 15745.30 442.78 52824.00 88888.00 2022-01-01 02:20:50.913 001 15745.29 442.78 52823.99 88888.00 2022-01-01 02:20:51.413 001 15745.30 442.79 52823.93 88888.00 2022-01-01 02:20:51.913 001 15745.28 442.79 52823.94 88888.00 2022-01-01 02:20:52.413 001 15745.28 442.84 52824.00 88888.00 2022-01-01 02:20:52.913 001 15745.24 442.79 52824.00 88888.00 2022-01-01 02:20:53.413 001 15745.25 442.81 52823.97 88888.00 2022-01-01 02:20:53.913 001 15745.24 442.84 52823.96 88888.00 2022-01-01 02:20:54.413 001 15745.25 442.82 52823.94 88888.00 2022-01-01 02:20:54.913 001 15745.21 442.82 52823.96 88888.00 2022-01-01 02:20:55.413 001 15745.17 442.85 52823.99 88888.00 2022-01-01 02:20:55.913 001 15745.15 442.87 52824.00 88888.00 2022-01-01 02:20:56.413 001 15745.12 442.90 52823.98 88888.00 2022-01-01 02:20:56.913 001 15745.11 442.93 52823.99 88888.00 2022-01-01 02:20:57.413 001 15745.15 442.94 52824.06 88888.00 2022-01-01 02:20:57.913 001 15745.08 442.93 52824.09 88888.00 2022-01-01 02:20:58.413 001 15745.04 442.96 52824.11 88888.00 2022-01-01 02:20:58.913 001 15745.04 443.02 52824.08 88888.00 2022-01-01 02:20:59.413 001 15744.97 443.02 52824.11 88888.00 2022-01-01 02:20:59.913 001 15744.98 443.01 52824.11 88888.00 2022-01-01 02:21:00.413 001 15744.97 442.98 52824.10 88888.00 2022-01-01 02:21:00.913 001 15744.90 442.99 52824.06 88888.00 2022-01-01 02:21:01.913 001 15744.81 442.95 52824.03 88888.00 2022-01-01 02:21:02.413 001 15744.83 442.97 52824.06 88888.00 2022-01-01 02:21:02.913 001 15744.77 442.97 52824.07 88888.00 2022-01-01 02:21:03.413 001 15744.74 442.97 52824.10 88888.00 2022-01-01 02:21:03.913 001 15744.76 442.99 52824.11 88888.00 2022-01-01 02:21:04.413 001 15744.75 442.99 52824.05 88888.00 2022-01-01 02:21:04.913 001 15744.71 442.97 52824.04 88888.00 2022-01-01 02:21:05.413 001 15744.72 442.98 52824.08 88888.00 2022-01-01 02:21:05.913 001 15744.71 442.98 52824.06 88888.00 2022-01-01 02:21:06.413 001 15744.71 442.97 52824.06 88888.00 2022-01-01 02:21:06.913 001 15744.71 443.02 52824.11 88888.00 2022-01-01 02:21:07.413 001 15744.64 443.08 52824.10 88888.00 2022-01-01 02:21:07.913 001 15744.63 443.08 52824.08 88888.00 2022-01-01 02:21:08.413 001 15744.64 443.07 52824.10 88888.00 2022-01-01 02:21:08.913 001 15744.64 443.07 52824.13 88888.00 2022-01-01 02:21:09.413 001 15744.57 443.08 52824.06 88888.00 2022-01-01 02:21:09.913 001 15744.52 443.10 52824.04 88888.00 2022-01-01 02:21:10.413 001 15744.50 443.07 52824.04 88888.00 2022-01-01 02:21:10.913 001 15744.49 443.07 52824.05 88888.00 2022-01-01 02:21:11.913 001 15744.48 443.05 52823.99 88888.00 2022-01-01 02:21:12.413 001 15744.46 443.06 52823.99 88888.00 2022-01-01 02:21:12.913 001 15744.41 443.06 52824.03 88888.00 2022-01-01 02:21:13.413 001 15744.40 443.07 52824.08 88888.00 2022-01-01 02:21:13.913 001 15744.38 443.07 52824.07 88888.00 2022-01-01 02:21:14.413 001 15744.40 443.06 52824.02 88888.00 2022-01-01 02:21:14.913 001 15744.40 443.08 52824.00 88888.00 2022-01-01 02:21:15.413 001 15744.40 443.10 52823.98 88888.00 2022-01-01 02:21:15.913 001 15744.39 443.08 52824.04 88888.00 2022-01-01 02:21:16.413 001 15744.37 443.12 52824.05 88888.00 2022-01-01 02:21:16.913 001 15744.34 443.12 52824.04 88888.00 2022-01-01 02:21:17.413 001 15744.31 443.12 52824.06 88888.00 2022-01-01 02:21:17.913 001 15744.31 443.12 52823.99 88888.00 2022-01-01 02:21:18.413 001 15744.28 443.14 52823.99 88888.00 2022-01-01 02:21:18.913 001 15744.26 443.14 52823.95 88888.00 2022-01-01 02:21:19.413 001 15744.25 443.15 52823.92 88888.00 2022-01-01 02:21:19.913 001 15744.23 443.16 52823.93 88888.00 2022-01-01 02:21:20.413 001 15744.21 443.19 52823.94 88888.00 2022-01-01 02:21:20.913 001 15744.20 443.16 52823.93 88888.00 2022-01-01 02:21:21.413 001 15744.16 443.20 52823.92 88888.00 2022-01-01 02:21:21.913 001 15744.18 443.19 52823.97 88888.00 2022-01-01 02:21:22.413 001 15744.17 443.19 52823.93 88888.00 2022-01-01 02:21:22.913 001 15744.13 443.15 52823.91 88888.00 2022-01-01 02:21:23.413 001 15744.11 443.23 52823.92 88888.00 2022-01-01 02:21:23.913 001 15744.12 443.31 52823.92 88888.00 2022-01-01 02:21:24.413 001 15744.10 443.30 52823.90 88888.00 2022-01-01 02:21:24.913 001 15744.08 443.31 52823.90 88888.00 2022-01-01 02:21:25.413 001 15744.07 443.31 52823.85 88888.00 2022-01-01 02:21:25.913 001 15744.06 443.29 52823.85 88888.00 2022-01-01 02:21:26.413 001 15744.07 443.31 52823.82 88888.00 2022-01-01 02:21:26.913 001 15744.04 443.38 52823.84 88888.00 2022-01-01 02:21:27.413 001 15744.00 443.42 52823.81 88888.00 2022-01-01 02:21:27.913 001 15744.04 443.42 52823.82 88888.00 2022-01-01 02:21:28.413 001 15744.01 443.39 52823.85 88888.00 2022-01-01 02:21:28.913 001 15743.95 443.42 52823.76 88888.00 2022-01-01 02:21:29.913 001 15743.92 443.41 52823.83 88888.00 2022-01-01 02:21:30.413 001 15743.99 443.45 52823.83 88888.00 2022-01-01 02:21:30.913 001 15743.98 443.49 52823.83 88888.00 2022-01-01 02:21:31.413 001 15743.93 443.47 52823.77 88888.00 2022-01-01 02:21:31.913 001 15743.94 443.48 52823.77 88888.00 2022-01-01 02:21:32.413 001 15743.97 443.49 52823.70 88888.00 2022-01-01 02:21:32.913 001 15743.93 443.54 52823.78 88888.00 2022-01-01 02:21:33.413 001 15744.00 443.56 52823.76 88888.00 2022-01-01 02:21:33.913 001 15743.98 443.55 52823.76 88888.00 2022-01-01 02:21:34.413 001 15743.95 443.56 52823.82 88888.00 2022-01-01 02:21:34.913 001 15743.98 443.56 52823.75 88888.00 2022-01-01 02:21:35.413 001 15744.01 443.58 52823.67 88888.00 2022-01-01 02:21:35.913 001 15743.95 443.58 52823.68 88888.00 2022-01-01 02:21:36.413 001 15743.99 443.61 52823.72 88888.00 2022-01-01 02:21:36.913 001 15743.98 443.66 52823.70 88888.00 2022-01-01 02:21:37.413 001 15743.97 443.71 52823.69 88888.00 2022-01-01 02:21:37.913 001 15744.00 443.72 52823.71 88888.00 2022-01-01 02:21:38.413 001 15744.02 443.71 52823.72 88888.00 2022-01-01 02:21:38.913 001 15744.00 443.73 52823.64 88888.00 2022-01-01 02:21:39.913 001 15744.00 443.76 52823.64 88888.00 2022-01-01 02:21:40.413 001 15743.99 443.79 52823.59 88888.00 2022-01-01 02:21:40.913 001 15743.95 443.79 52823.56 88888.00 2022-01-01 02:21:41.413 001 15743.95 443.79 52823.53 88888.00 2022-01-01 02:21:41.913 001 15743.95 443.85 52823.55 88888.00 2022-01-01 02:21:42.413 001 15743.90 443.84 52823.54 88888.00 2022-01-01 02:21:42.913 001 15743.90 443.82 52823.53 88888.00 2022-01-01 02:21:43.413 001 15743.91 443.83 52823.52 88888.00 2022-01-01 02:21:43.913 001 15743.90 443.87 52823.52 88888.00 2022-01-01 02:21:44.413 001 15743.86 443.87 52823.48 88888.00 2022-01-01 02:21:44.913 001 15743.86 443.90 52823.48 88888.00 2022-01-01 02:21:45.413 001 15743.89 443.91 52823.49 88888.00 2022-01-01 02:21:45.913 001 15743.92 443.94 52823.50 88888.00 2022-01-01 02:21:46.413 001 15743.90 443.96 52823.56 88888.00 2022-01-01 02:21:46.913 001 15743.91 443.93 52823.51 88888.00 2022-01-01 02:21:47.413 001 15743.95 443.96 52823.48 88888.00 2022-01-01 02:21:47.913 001 15743.91 443.99 52823.47 88888.00 2022-01-01 02:21:48.413 001 15743.92 444.05 52823.45 88888.00 2022-01-01 02:21:48.913 001 15743.94 444.06 52823.48 88888.00 2022-01-01 02:21:49.413 001 15743.97 444.09 52823.47 88888.00 2022-01-01 02:21:49.913 001 15743.92 444.13 52823.41 88888.00 2022-01-01 02:21:50.413 001 15743.89 444.06 52823.37 88888.00 2022-01-01 02:21:50.913 001 15743.86 444.08 52823.34 88888.00 2022-01-01 02:21:51.413 001 15743.89 444.11 52823.35 88888.00 2022-01-01 02:21:51.913 001 15743.95 444.15 52823.31 88888.00 2022-01-01 02:21:52.413 001 15743.93 444.13 52823.31 88888.00 2022-01-01 02:21:53.413 001 15743.86 444.17 52823.32 88888.00 2022-01-01 02:21:53.913 001 15743.84 444.23 52823.32 88888.00 2022-01-01 02:21:54.413 001 15743.82 444.27 52823.31 88888.00 2022-01-01 02:21:54.913 001 15743.81 444.29 52823.28 88888.00 2022-01-01 02:21:55.413 001 15743.86 444.29 52823.34 88888.00 2022-01-01 02:21:55.913 001 15743.83 444.28 52823.30 88888.00 2022-01-01 02:21:56.413 001 15743.80 444.29 52823.25 88888.00 2022-01-01 02:21:56.913 001 15743.85 444.34 52823.24 88888.00 2022-01-01 02:21:57.413 001 15743.82 444.34 52823.21 88888.00 2022-01-01 02:21:57.913 001 15743.79 444.37 52823.22 88888.00 2022-01-01 02:21:58.413 001 15743.76 444.42 52823.28 88888.00 2022-01-01 02:21:58.913 001 15743.74 444.41 52823.23 88888.00 2022-01-01 02:21:59.413 001 15743.75 444.42 52823.23 88888.00 2022-01-01 02:21:59.913 001 15743.73 444.43 52823.23 88888.00 2022-01-01 02:22:00.413 001 15743.76 444.51 52823.18 88888.00 2022-01-01 02:22:00.913 001 15743.77 444.51 52823.18 88888.00 2022-01-01 02:22:01.413 001 15743.75 444.50 52823.21 88888.00 2022-01-01 02:22:01.913 001 15743.79 444.54 52823.23 88888.00 2022-01-01 02:22:02.413 001 15743.71 444.52 52823.19 88888.00 2022-01-01 02:22:03.413 001 15743.74 444.54 52823.28 88888.00 2022-01-01 02:22:03.913 001 15743.75 444.57 52823.22 88888.00 2022-01-01 02:22:04.413 001 15743.73 444.60 52823.13 88888.00 2022-01-01 02:22:04.913 001 15743.66 444.62 52823.17 88888.00 2022-01-01 02:22:05.413 001 15743.65 444.66 52823.19 88888.00 2022-01-01 02:22:05.913 001 15743.73 444.66 52823.15 88888.00 2022-01-01 02:22:06.413 001 15743.70 444.67 52823.15 88888.00 2022-01-01 02:22:06.913 001 15743.68 444.63 52823.12 88888.00 2022-01-01 02:22:07.413 001 15743.72 444.65 52823.05 88888.00 2022-01-01 02:22:07.913 001 15743.67 444.68 52823.08 88888.00 2022-01-01 02:22:08.413 001 15743.68 444.68 52823.07 88888.00 2022-01-01 02:22:08.913 001 15743.65 444.72 52823.01 88888.00 2022-01-01 02:22:09.413 001 15743.58 444.71 52823.04 88888.00 2022-01-01 02:22:09.913 001 15743.61 444.71 52823.03 88888.00 2022-01-01 02:22:10.413 001 15743.59 444.71 52823.01 88888.00 2022-01-01 02:22:10.913 001 15743.62 444.71 52823.01 88888.00 2022-01-01 02:22:11.413 001 15743.62 444.75 52822.95 88888.00 2022-01-01 02:22:11.913 001 15743.54 444.78 52822.96 88888.00 2022-01-01 02:22:12.413 001 15743.55 444.79 52822.97 88888.00 2022-01-01 02:22:12.913 001 15743.54 444.76 52822.99 88888.00 2022-01-01 02:22:13.413 001 15743.53 444.72 52822.94 88888.00 2022-01-01 02:22:13.913 001 15743.52 444.76 52822.91 88888.00 2022-01-01 02:22:14.413 001 15743.47 444.76 52822.90 88888.00 2022-01-01 02:22:14.913 001 15743.46 444.76 52822.94 88888.00 2022-01-01 02:22:15.413 001 15743.52 444.79 52822.92 88888.00 2022-01-01 02:22:15.913 001 15743.47 444.82 52822.94 88888.00 2022-01-01 02:22:16.413 001 15743.40 444.78 52822.88 88888.00 2022-01-01 02:22:16.913 001 15743.36 444.83 52822.86 88888.00 2022-01-01 02:22:17.413 001 15743.38 444.87 52822.89 88888.00 2022-01-01 02:22:17.913 001 15743.37 444.85 52822.90 88888.00 2022-01-01 02:22:18.413 001 15743.32 444.84 52822.88 88888.00 2022-01-01 02:22:18.913 001 15743.26 444.85 52822.85 88888.00 2022-01-01 02:22:19.413 001 15743.27 444.91 52822.85 88888.00 2022-01-01 02:22:19.913 001 15743.26 444.89 52822.82 88888.00 2022-01-01 02:22:20.413 001 15743.27 444.89 52822.79 88888.00 2022-01-01 02:22:20.913 001 15743.26 444.91 52822.79 88888.00 2022-01-01 02:22:21.413 001 15743.25 444.91 52822.78 88888.00 2022-01-01 02:22:21.913 001 15743.21 444.92 52822.81 88888.00 2022-01-01 02:22:22.413 001 15743.13 444.94 52822.78 88888.00 2022-01-01 02:22:22.913 001 15743.16 445.00 52822.74 88888.00 2022-01-01 02:22:23.413 001 15743.16 445.01 52822.71 88888.00 2022-01-01 02:22:23.913 001 15743.16 444.97 52822.69 88888.00 2022-01-01 02:22:24.413 001 15743.10 444.97 52822.65 88888.00 2022-01-01 02:22:24.913 001 15743.03 445.00 52822.67 88888.00 2022-01-01 02:22:25.413 001 15743.02 445.01 52822.67 88888.00 2022-01-01 02:22:25.913 001 15742.96 445.05 52822.67 88888.00 2022-01-01 02:22:26.413 001 15742.92 445.01 52822.69 88888.00 2022-01-01 02:22:26.913 001 15742.95 445.01 52822.67 88888.00 2022-01-01 02:22:27.413 001 15742.98 445.02 52822.61 88888.00 2022-01-01 02:22:27.913 001 15742.90 445.08 52822.60 88888.00 2022-01-01 02:22:28.413 001 15742.84 445.11 52822.56 88888.00 2022-01-01 02:22:28.913 001 15742.81 445.12 52822.60 88888.00 2022-01-01 02:22:29.413 001 15742.74 445.15 52822.60 88888.00 2022-01-01 02:22:29.913 001 15742.75 445.18 52822.54 88888.00 2022-01-01 02:22:30.413 001 15742.74 445.19 52822.55 88888.00 2022-01-01 02:22:30.913 001 15742.69 445.20 52822.50 88888.00 2022-01-01 02:22:31.413 001 15742.73 445.19 52822.45 88888.00 2022-01-01 02:22:31.913 001 15742.77 445.20 52822.50 88888.00 2022-01-01 02:22:32.413 001 15742.71 445.22 52822.49 88888.00 2022-01-01 02:22:32.913 001 15742.64 445.26 52822.48 88888.00 2022-01-01 02:22:33.413 001 15742.63 445.23 52822.47 88888.00 2022-01-01 02:22:33.913 001 15742.60 445.21 52822.52 88888.00 2022-01-01 02:22:34.413 001 15742.63 445.22 52822.53 88888.00 2022-01-01 02:22:34.913 001 15742.63 445.27 52822.58 88888.00 2022-01-01 02:22:35.413 001 15742.56 445.31 52822.58 88888.00 2022-01-01 02:22:35.913 001 15742.55 445.34 52822.60 88888.00 2022-01-01 02:22:36.413 001 15742.57 445.32 52822.54 88888.00 2022-01-01 02:22:36.913 001 15742.54 445.31 52822.52 88888.00 2022-01-01 02:22:37.413 001 15742.49 445.36 52822.50 88888.00 2022-01-01 02:22:37.913 001 15742.47 445.38 52822.47 88888.00 2022-01-01 02:22:38.413 001 15742.46 445.38 52822.48 88888.00 2022-01-01 02:22:38.913 001 15742.45 445.41 52822.45 88888.00 2022-01-01 02:22:39.413 001 15742.48 445.45 52822.47 88888.00 2022-01-01 02:22:39.913 001 15742.49 445.49 52822.46 88888.00 2022-01-01 02:22:40.413 001 15742.45 445.50 52822.53 88888.00 2022-01-01 02:22:40.913 001 15742.41 445.53 52822.57 88888.00 2022-01-01 02:22:41.413 001 15742.35 445.63 52822.53 88888.00 2022-01-01 02:22:41.913 001 15742.38 445.69 52822.53 88888.00 2022-01-01 02:22:42.413 001 15742.38 445.66 52822.52 88888.00 2022-01-01 02:22:42.913 001 15742.36 445.74 52822.49 88888.00 2022-01-01 02:22:43.413 001 15742.30 445.79 52822.52 88888.00 2022-01-01 02:22:43.913 001 15742.27 445.80 52822.52 88888.00 2022-01-01 02:22:44.413 001 15742.27 445.79 52822.50 88888.00 2022-01-01 02:22:44.913 001 15742.29 445.81 52822.54 88888.00 2022-01-01 02:22:45.413 001 15742.28 445.84 52822.51 88888.00 2022-01-01 02:22:45.913 001 15742.26 445.90 52822.49 88888.00 2022-01-01 02:22:46.413 001 15742.29 445.95 52822.49 88888.00 2022-01-01 02:22:46.913 001 15742.22 445.91 52822.49 88888.00 2022-01-01 02:22:47.413 001 15742.20 445.92 52822.47 88888.00 2022-01-01 02:22:47.913 001 15742.18 445.97 52822.49 88888.00 2022-01-01 02:22:48.413 001 15742.17 446.04 52822.48 88888.00 2022-01-01 02:22:48.913 001 15742.17 446.03 52822.52 88888.00 2022-01-01 02:22:49.413 001 15742.15 446.07 52822.55 88888.00 2022-01-01 02:22:49.913 001 15742.11 446.09 52822.57 88888.00 2022-01-01 02:22:50.413 001 15742.09 446.16 52822.54 88888.00 2022-01-01 02:22:50.913 001 15742.11 446.22 52822.49 88888.00 2022-01-01 02:22:51.413 001 15742.09 446.24 52822.51 88888.00 2022-01-01 02:22:51.913 001 15742.06 446.25 52822.52 88888.00 2022-01-01 02:22:52.413 001 15742.09 446.25 52822.52 88888.00 2022-01-01 02:22:52.913 001 15742.08 446.27 52822.52 88888.00 2022-01-01 02:22:53.413 001 15742.06 446.32 52822.55 88888.00 2022-01-01 02:22:53.913 001 15742.10 446.35 52822.55 88888.00 2022-01-01 02:22:54.913 001 15742.13 446.47 52822.51 88888.00 2022-01-01 02:22:55.413 001 15742.12 446.49 52822.53 88888.00 2022-01-01 02:22:55.913 001 15742.11 446.55 52822.60 88888.00 2022-01-01 02:22:56.413 001 15742.10 446.66 52822.51 88888.00 2022-01-01 02:22:56.913 001 15742.09 446.71 52822.48 88888.00 2022-01-01 02:22:57.413 001 15742.10 446.76 52822.52 88888.00 2022-01-01 02:22:57.913 001 15742.13 446.76 52822.49 88888.00 2022-01-01 02:22:58.413 001 15742.11 446.73 52822.47 88888.00 2022-01-01 02:22:58.913 001 15742.12 446.71 52822.50 88888.00 2022-01-01 02:22:59.413 001 15742.08 446.75 52822.47 88888.00 2022-01-01 02:22:59.913 001 15742.10 446.77 52822.50 88888.00 2022-01-01 02:23:00.413 001 15742.10 446.86 52822.45 88888.00 2022-01-01 02:23:00.913 001 15742.08 446.90 52822.48 88888.00 2022-01-01 02:23:01.413 001 15742.06 446.99 52822.54 88888.00 2022-01-01 02:23:01.913 001 15742.06 447.03 52822.53 88888.00 2022-01-01 02:23:02.413 001 15742.08 447.02 52822.51 88888.00 2022-01-01 02:23:02.913 001 15742.09 447.04 52822.52 88888.00 2022-01-01 02:23:03.413 001 15742.03 447.11 52822.52 88888.00 2022-01-01 02:23:03.913 001 15742.04 447.14 52822.53 88888.00 2022-01-01 02:23:04.913 001 15742.12 447.20 52822.53 88888.00 2022-01-01 02:23:05.413 001 15742.18 447.24 52822.55 88888.00 2022-01-01 02:23:05.913 001 15742.17 447.25 52822.52 88888.00 2022-01-01 02:23:06.413 001 15742.10 447.30 52822.55 88888.00 2022-01-01 02:23:06.913 001 15742.03 447.36 52822.51 88888.00 2022-01-01 02:23:07.413 001 15742.02 447.39 52822.54 88888.00 2022-01-01 02:23:07.913 001 15742.04 447.40 52822.49 88888.00 2022-01-01 02:23:08.413 001 15742.04 447.44 52822.46 88888.00 2022-01-01 02:23:08.913 001 15742.05 447.51 52822.50 88888.00 2022-01-01 02:23:09.413 001 15742.09 447.53 52822.52 88888.00 2022-01-01 02:23:09.913 001 15742.04 447.50 52822.53 88888.00 2022-01-01 02:23:10.413 001 15742.06 447.55 52822.55 88888.00 2022-01-01 02:23:10.913 001 15742.06 447.61 52822.54 88888.00 2022-01-01 02:23:11.413 001 15742.10 447.66 52822.45 88888.00 2022-01-01 02:23:11.913 001 15742.09 447.69 52822.46 88888.00 2022-01-01 02:23:12.413 001 15742.08 447.73 52822.49 88888.00 2022-01-01 02:23:12.913 001 15742.06 447.82 52822.47 88888.00 2022-01-01 02:23:13.413 001 15742.09 447.86 52822.49 88888.00 2022-01-01 02:23:13.913 001 15742.10 447.88 52822.49 88888.00 2022-01-01 02:23:14.913 001 15742.10 447.95 52822.41 88888.00 2022-01-01 02:23:15.413 001 15742.06 447.99 52822.37 88888.00 2022-01-01 02:23:15.913 001 15742.13 448.00 52822.37 88888.00 2022-01-01 02:23:16.413 001 15742.13 448.03 52822.41 88888.00 2022-01-01 02:23:16.913 001 15742.13 448.05 52822.44 88888.00 2022-01-01 02:23:17.413 001 15742.21 448.09 52822.50 88888.00 2022-01-01 02:23:17.913 001 15742.22 448.16 52822.49 88888.00 2022-01-01 02:23:18.413 001 15742.21 448.23 52822.49 88888.00 2022-01-01 02:23:18.913 001 15742.24 448.28 52822.52 88888.00 2022-01-01 02:23:19.413 001 15742.28 448.28 52822.54 88888.00 2022-01-01 02:23:19.913 001 15742.28 448.31 52822.55 88888.00 2022-01-01 02:23:20.413 001 15742.32 448.32 52822.58 88888.00 2022-01-01 02:23:20.913 001 15742.33 448.41 52822.58 88888.00 2022-01-01 02:23:21.413 001 15742.33 448.46 52822.56 88888.00 2022-01-01 02:23:21.913 001 15742.32 448.51 52822.49 88888.00 2022-01-01 02:23:22.413 001 15742.35 448.52 52822.44 88888.00 2022-01-01 02:23:22.913 001 15742.38 448.57 52822.43 88888.00 2022-01-01 02:23:23.413 001 15742.40 448.65 52822.42 88888.00 2022-01-01 02:23:23.913 001 15742.42 448.69 52822.44 88888.00 2022-01-01 02:23:24.413 001 15742.42 448.75 52822.45 88888.00 2022-01-01 02:23:24.913 001 15742.42 448.74 52822.42 88888.00 2022-01-01 02:23:25.413 001 15742.42 448.81 52822.38 88888.00 2022-01-01 02:23:25.913 001 15742.47 448.87 52822.41 88888.00 2022-01-01 02:23:26.413 001 15742.50 448.94 52822.42 88888.00 2022-01-01 02:23:26.913 001 15742.51 448.99 52822.38 88888.00 2022-01-01 02:23:27.413 001 15742.51 449.03 52822.41 88888.00 2022-01-01 02:23:27.913 001 15742.50 449.08 52822.40 88888.00 2022-01-01 02:23:28.413 001 15742.50 449.06 52822.35 88888.00 2022-01-01 02:23:28.913 001 15742.59 449.09 52822.40 88888.00 2022-01-01 02:23:29.413 001 15742.60 449.10 52822.40 88888.00 2022-01-01 02:23:29.913 001 15742.62 449.19 52822.32 88888.00 2022-01-01 02:23:30.413 001 15742.63 449.25 52822.38 88888.00 2022-01-01 02:23:30.913 001 15742.69 449.27 52822.43 88888.00 2022-01-01 02:23:31.413 001 15742.72 449.33 52822.35 88888.00 2022-01-01 02:23:31.913 001 15742.75 449.40 52822.32 88888.00 2022-01-01 02:23:32.413 001 15742.75 449.41 52822.38 88888.00 2022-01-01 02:23:32.913 001 15742.76 449.44 52822.37 88888.00 2022-01-01 02:23:33.413 001 15742.71 449.45 52822.40 88888.00 2022-01-01 02:23:33.913 001 15742.78 449.58 52822.44 88888.00 2022-01-01 02:23:34.413 001 15742.82 449.61 52822.44 88888.00 2022-01-01 02:23:34.913 001 15742.86 449.64 52822.38 88888.00 2022-01-01 02:23:35.413 001 15742.89 449.68 52822.35 88888.00 2022-01-01 02:23:35.913 001 15742.91 449.72 52822.40 88888.00 2022-01-01 02:23:36.413 001 15742.91 449.72 52822.46 88888.00 2022-01-01 02:23:36.913 001 15742.90 449.75 52822.42 88888.00 2022-01-01 02:23:37.413 001 15742.92 449.77 52822.40 88888.00 2022-01-01 02:23:37.913 001 15742.92 449.82 52822.36 88888.00 2022-01-01 02:23:38.413 001 15742.95 449.81 52822.32 88888.00 2022-01-01 02:23:38.913 001 15743.00 449.85 52822.28 88888.00 2022-01-01 02:23:39.413 001 15743.03 449.90 52822.34 88888.00 2022-01-01 02:23:39.913 001 15743.05 449.94 52822.37 88888.00 2022-01-01 02:23:40.413 001 15743.05 449.98 52822.35 88888.00 2022-01-01 02:23:40.913 001 15743.05 450.03 52822.37 88888.00 2022-01-01 02:23:41.413 001 15743.07 450.08 52822.36 88888.00 2022-01-01 02:23:41.913 001 15743.14 450.08 52822.37 88888.00 2022-01-01 02:23:42.413 001 15743.16 450.12 52822.30 88888.00 2022-01-01 02:23:42.913 001 15743.13 450.12 52822.29 88888.00 2022-01-01 02:23:43.413 001 15743.12 450.16 52822.28 88888.00 2022-01-01 02:23:43.913 001 15743.17 450.14 52822.26 88888.00 2022-01-01 02:23:44.413 001 15743.17 450.20 52822.29 88888.00 2022-01-01 02:23:44.913 001 15743.14 450.20 52822.28 88888.00 2022-01-01 02:23:45.413 001 15743.17 450.23 52822.23 88888.00 2022-01-01 02:23:45.913 001 15743.17 450.28 52822.24 88888.00 2022-01-01 02:23:46.413 001 15743.20 450.30 52822.23 88888.00 2022-01-01 02:23:46.913 001 15743.21 450.32 52822.18 88888.00 2022-01-01 02:23:47.413 001 15743.26 450.31 52822.20 88888.00 2022-01-01 02:23:47.913 001 15743.28 450.39 52822.20 88888.00 2022-01-01 02:23:48.413 001 15743.26 450.37 52822.21 88888.00 2022-01-01 02:23:48.913 001 15743.29 450.42 52822.20 88888.00 2022-01-01 02:23:49.413 001 15743.32 450.44 52822.18 88888.00 2022-01-01 02:23:49.913 001 15743.32 450.46 52822.17 88888.00 2022-01-01 02:23:50.413 001 15743.31 450.48 52822.20 88888.00 2022-01-01 02:23:50.913 001 15743.34 450.51 52822.12 88888.00 2022-01-01 02:23:51.413 001 15743.36 450.57 52822.18 88888.00 2022-01-01 02:23:51.913 001 15743.41 450.57 52822.23 88888.00 2022-01-01 02:23:52.413 001 15743.43 450.63 52822.21 88888.00 2022-01-01 02:23:52.913 001 15743.46 450.62 52822.21 88888.00 2022-01-01 02:23:53.413 001 15743.50 450.64 52822.17 88888.00 2022-01-01 02:23:53.913 001 15743.49 450.66 52822.17 88888.00 2022-01-01 02:23:54.413 001 15743.48 450.71 52822.16 88888.00 2022-01-01 02:23:54.913 001 15743.47 450.71 52822.12 88888.00 2022-01-01 02:23:55.413 001 15743.50 450.71 52822.10 88888.00 2022-01-01 02:23:55.913 001 15743.55 450.73 52822.10 88888.00 2022-01-01 02:23:56.413 001 15743.54 450.75 52822.07 88888.00 2022-01-01 02:23:56.913 001 15743.59 450.80 52822.16 88888.00 2022-01-01 02:23:57.413 001 15743.57 450.80 52822.14 88888.00 2022-01-01 02:23:57.913 001 15743.63 450.83 52822.14 88888.00 2022-01-01 02:23:58.413 001 15743.62 450.83 52822.13 88888.00 2022-01-01 02:23:58.913 001 15743.64 450.90 52822.06 88888.00 2022-01-01 02:23:59.413 001 15743.70 450.93 52822.15 88888.00 2022-01-01 02:23:59.913 001 15743.72 450.93 52822.17 88888.00 2022-01-01 02:24:00.413 001 15743.76 450.98 52822.12 88888.00 2022-01-01 02:24:00.913 001 15743.76 450.94 52822.12 88888.00 2022-01-01 02:24:01.413 001 15743.76 450.98 52822.10 88888.00 2022-01-01 02:24:01.913 001 15743.76 451.00 52822.10 88888.00 2022-01-01 02:24:02.413 001 15743.81 451.02 52822.04 88888.00 2022-01-01 02:24:02.913 001 15743.84 451.00 52822.04 88888.00 2022-01-01 02:24:03.413 001 15743.86 451.02 52822.04 88888.00 2022-01-01 02:24:03.913 001 15743.88 451.02 52822.04 88888.00 2022-01-01 02:24:04.413 001 15743.91 451.01 52822.05 88888.00 2022-01-01 02:24:04.913 001 15743.94 451.13 52822.03 88888.00 2022-01-01 02:24:05.413 001 15743.94 451.13 52822.01 88888.00 2022-01-01 02:24:05.913 001 15743.93 451.14 52821.98 88888.00 2022-01-01 02:24:06.413 001 15743.92 451.16 52822.06 88888.00 2022-01-01 02:24:06.913 001 15743.94 451.18 52822.04 88888.00 2022-01-01 02:24:07.413 001 15743.95 451.19 52822.06 88888.00 2022-01-01 02:24:07.913 001 15743.98 451.18 52822.05 88888.00 2022-01-01 02:24:08.413 001 15744.01 451.18 52822.02 88888.00 2022-01-01 02:24:08.913 001 15744.00 451.18 52822.02 88888.00 2022-01-01 02:24:09.413 001 15743.98 451.23 52822.07 88888.00 2022-01-01 02:24:09.913 001 15743.97 451.20 52822.10 88888.00 2022-01-01 02:24:10.413 001 15744.01 451.25 52822.02 88888.00 2022-01-01 02:24:10.913 001 15744.04 451.31 52822.00 88888.00 2022-01-01 02:24:11.413 001 15744.04 451.31 52822.01 88888.00 2022-01-01 02:24:11.913 001 15744.09 451.31 52822.03 88888.00 2022-01-01 02:24:12.413 001 15744.14 451.32 52821.98 88888.00 2022-01-01 02:24:12.913 001 15744.19 451.36 52821.92 88888.00 2022-01-01 02:24:13.413 001 15744.14 451.29 52821.96 88888.00 2022-01-01 02:24:13.913 001 15744.14 451.33 52821.92 88888.00 2022-01-01 02:24:14.413 001 15744.13 451.33 52821.91 88888.00 2022-01-01 02:24:14.913 001 15744.18 451.34 52821.86 88888.00 2022-01-01 02:24:15.413 001 15744.20 451.36 52821.83 88888.00 2022-01-01 02:24:15.913 001 15744.17 451.41 52821.77 88888.00 2022-01-01 02:24:16.413 001 15744.21 451.41 52821.81 88888.00 2022-01-01 02:24:16.913 001 15744.22 451.37 52821.81 88888.00 2022-01-01 02:24:17.413 001 15744.23 451.41 52821.84 88888.00 2022-01-01 02:24:17.913 001 15744.25 451.40 52821.84 88888.00 2022-01-01 02:24:18.413 001 15744.28 451.43 52821.76 88888.00 2022-01-01 02:24:18.913 001 15744.29 451.44 52821.72 88888.00 2022-01-01 02:24:19.413 001 15744.30 451.48 52821.67 88888.00 2022-01-01 02:24:19.913 001 15744.30 451.49 52821.70 88888.00 2022-01-01 02:24:20.413 001 15744.26 451.50 52821.73 88888.00 2022-01-01 02:24:20.913 001 15744.31 451.50 52821.74 88888.00 2022-01-01 02:24:21.413 001 15744.34 451.44 52821.70 88888.00 2022-01-01 02:24:21.913 001 15744.37 451.46 52821.66 88888.00 2022-01-01 02:24:22.913 001 15744.39 451.50 52821.70 88888.00 2022-01-01 02:24:23.413 001 15744.35 451.45 52821.75 88888.00 2022-01-01 02:24:23.913 001 15744.38 451.46 52821.74 88888.00 2022-01-01 02:24:24.413 001 15744.44 451.49 52821.74 88888.00 2022-01-01 02:24:24.913 001 15744.43 451.50 52821.76 88888.00 2022-01-01 02:24:25.413 001 15744.41 451.57 52821.70 88888.00 2022-01-01 02:24:25.913 001 15744.41 451.59 52821.72 88888.00 2022-01-01 02:24:26.413 001 15744.38 451.61 52821.72 88888.00 2022-01-01 02:24:26.913 001 15744.36 451.58 52821.63 88888.00 2022-01-01 02:24:27.413 001 15744.43 451.61 52821.63 88888.00 2022-01-01 02:24:27.913 001 15744.46 451.69 52821.64 88888.00 2022-01-01 02:24:28.413 001 15744.44 451.66 52821.61 88888.00 2022-01-01 02:24:28.913 001 15744.41 451.66 52821.53 88888.00 2022-01-01 02:24:29.413 001 15744.43 451.61 52821.50 88888.00 2022-01-01 02:24:29.913 001 15744.45 451.63 52821.54 88888.00 2022-01-01 02:24:30.413 001 15744.50 451.63 52821.57 88888.00 2022-01-01 02:24:30.913 001 15744.45 451.65 52821.60 88888.00 2022-01-01 02:24:31.413 001 15744.45 451.59 52821.56 88888.00 2022-01-01 02:24:31.913 001 15744.44 451.57 52821.50 88888.00 2022-01-01 02:24:32.413 001 15744.45 451.51 52821.49 88888.00 2022-01-01 02:24:32.913 001 15744.46 451.57 52821.49 88888.00 2022-01-01 02:24:33.413 001 15744.46 451.60 52821.45 88888.00 2022-01-01 02:24:33.913 001 15744.44 451.55 52821.46 88888.00 2022-01-01 02:24:34.413 001 15744.46 451.53 52821.48 88888.00 2022-01-01 02:24:34.913 001 15744.53 451.50 52821.51 88888.00 2022-01-01 02:24:35.413 001 15744.50 451.51 52821.53 88888.00 2022-01-01 02:24:36.413 001 15744.50 451.49 52821.52 88888.00 2022-01-01 02:24:36.913 001 15744.49 451.48 52821.43 88888.00 2022-01-01 02:24:37.413 001 15744.46 451.49 52821.44 88888.00 2022-01-01 02:24:37.913 001 15744.45 451.48 52821.43 88888.00 2022-01-01 02:24:38.404 001 15744.45 451.48 52821.46 88888.00 2022-01-01 02:24:38.904 001 15744.47 451.46 52821.56 88888.00 2022-01-01 02:24:39.404 001 15744.44 451.49 52821.45 88888.00 2022-01-01 02:24:39.904 001 15744.43 451.48 52821.50 88888.00 2022-01-01 02:24:40.404 001 15744.44 451.43 52821.46 88888.00 2022-01-01 02:24:40.904 001 15744.41 451.43 52821.40 88888.00 2022-01-01 02:24:41.404 001 15744.38 451.39 52821.42 88888.00 2022-01-01 02:24:41.904 001 15744.36 451.37 52821.44 88888.00 2022-01-01 02:24:42.404 001 15744.39 451.33 52821.43 88888.00 2022-01-01 02:24:42.904 001 15744.41 451.33 52821.34 88888.00 2022-01-01 02:24:43.404 001 15744.37 451.29 52821.36 88888.00 2022-01-01 02:24:43.904 001 15744.32 451.27 52821.36 88888.00 2022-01-01 02:24:44.404 001 15744.34 451.24 52821.32 88888.00 2022-01-01 02:24:44.904 001 15744.34 451.26 52821.28 88888.00 2022-01-01 02:24:45.404 001 15744.34 451.26 52821.31 88888.00 2022-01-01 02:24:46.404 001 15744.38 451.20 52821.31 88888.00 2022-01-01 02:24:46.904 001 15744.34 451.22 52821.27 88888.00 2022-01-01 02:24:47.404 001 15744.31 451.16 52821.28 88888.00 2022-01-01 02:24:47.904 001 15744.31 451.15 52821.29 88888.00 2022-01-01 02:24:48.404 001 15744.27 451.18 52821.28 88888.00 2022-01-01 02:24:48.904 001 15744.22 451.17 52821.26 88888.00 2022-01-01 02:24:49.404 001 15744.23 451.16 52821.25 88888.00 2022-01-01 02:24:49.904 001 15744.26 451.15 52821.23 88888.00 2022-01-01 02:24:50.404 001 15744.25 451.13 52821.21 88888.00 2022-01-01 02:24:50.904 001 15744.22 451.10 52821.20 88888.00 2022-01-01 02:24:51.404 001 15744.19 451.07 52821.21 88888.00 2022-01-01 02:24:51.904 001 15744.19 451.06 52821.21 88888.00 2022-01-01 02:24:52.404 001 15744.19 451.09 52821.23 88888.00 2022-01-01 02:24:52.904 001 15744.19 451.08 52821.21 88888.00 2022-01-01 02:24:53.404 001 15744.18 451.09 52821.23 88888.00 2022-01-01 02:24:53.904 001 15744.13 451.07 52821.22 88888.00 2022-01-01 02:24:54.404 001 15744.14 451.06 52821.24 88888.00 2022-01-01 02:24:54.904 001 15744.19 451.01 52821.25 88888.00 2022-01-01 02:24:55.404 001 15744.17 450.98 52821.26 88888.00 2022-01-01 02:24:56.404 001 15744.21 450.97 52821.19 88888.00 2022-01-01 02:24:56.904 001 15744.21 450.92 52821.23 88888.00 2022-01-01 02:24:57.404 001 15744.16 450.93 52821.19 88888.00 2022-01-01 02:24:57.904 001 15744.09 450.93 52821.19 88888.00 2022-01-01 02:24:58.404 001 15744.10 450.97 52821.16 88888.00 2022-01-01 02:24:58.904 001 15744.13 450.93 52821.12 88888.00 2022-01-01 02:24:59.404 001 15744.12 450.90 52821.09 88888.00 2022-01-01 02:24:59.904 001 15744.13 450.89 52821.11 88888.00 2022-01-01 02:25:00.404 001 15744.09 450.98 52821.12 88888.00 2022-01-01 02:25:00.904 001 15744.11 450.96 52821.14 88888.00 2022-01-01 02:25:01.404 001 15744.11 450.92 52821.04 88888.00 2022-01-01 02:25:01.904 001 15744.13 450.88 52821.02 88888.00 2022-01-01 02:25:02.404 001 15744.12 450.90 52821.04 88888.00 2022-01-01 02:25:02.904 001 15744.17 450.91 52821.12 88888.00 2022-01-01 02:25:03.404 001 15744.17 450.91 52821.09 88888.00 2022-01-01 02:25:03.904 001 15744.14 450.89 52821.09 88888.00 2022-01-01 02:25:04.404 001 15744.14 450.89 52821.11 88888.00 2022-01-01 02:25:04.904 001 15744.12 450.87 52821.07 88888.00 2022-01-01 02:25:05.404 001 15744.13 450.87 52821.05 88888.00 2022-01-01 02:25:06.404 001 15744.09 450.85 52821.08 88888.00 2022-01-01 02:25:06.904 001 15744.10 450.82 52821.15 88888.00 2022-01-01 02:25:07.404 001 15744.16 450.79 52821.17 88888.00 2022-01-01 02:25:07.904 001 15744.16 450.77 52821.22 88888.00 2022-01-01 02:25:08.404 001 15744.12 450.76 52821.14 88888.00 2022-01-01 02:25:08.904 001 15744.11 450.75 52821.13 88888.00 2022-01-01 02:25:09.404 001 15744.07 450.75 52821.09 88888.00 2022-01-01 02:25:09.904 001 15744.04 450.74 52821.19 88888.00 2022-01-01 02:25:10.404 001 15744.03 450.76 52821.17 88888.00 2022-01-01 02:25:10.904 001 15744.06 450.74 52821.22 88888.00 2022-01-01 02:25:11.404 001 15744.04 450.73 52821.17 88888.00 2022-01-01 02:25:11.904 001 15744.03 450.68 52821.19 88888.00 2022-01-01 02:25:12.404 001 15744.03 450.68 52821.19 88888.00 2022-01-01 02:25:12.904 001 15744.04 450.66 52821.17 88888.00 2022-01-01 02:25:13.404 001 15744.11 450.67 52821.15 88888.00 2022-01-01 02:25:13.904 001 15744.11 450.67 52821.13 88888.00 2022-01-01 02:25:14.404 001 15744.11 450.66 52821.11 88888.00 2022-01-01 02:25:14.904 001 15744.08 450.66 52821.17 88888.00 2022-01-01 02:25:15.404 001 15744.08 450.68 52821.19 88888.00 2022-01-01 02:25:16.404 001 15744.10 450.65 52821.14 88888.00 2022-01-01 02:25:16.904 001 15744.08 450.65 52821.13 88888.00 2022-01-01 02:25:17.404 001 15744.04 450.65 52821.17 88888.00 2022-01-01 02:25:17.904 001 15744.06 450.65 52821.21 88888.00 2022-01-01 02:25:18.404 001 15744.02 450.60 52821.22 88888.00 2022-01-01 02:25:18.904 001 15744.03 450.63 52821.16 88888.00 2022-01-01 02:25:19.404 001 15744.07 450.63 52821.20 88888.00 2022-01-01 02:25:19.904 001 15744.10 450.60 52821.22 88888.00 2022-01-01 02:25:20.404 001 15744.07 450.62 52821.19 88888.00 2022-01-01 02:25:20.904 001 15744.00 450.64 52821.22 88888.00 2022-01-01 02:25:21.404 001 15744.06 450.64 52821.21 88888.00 2022-01-01 02:25:21.904 001 15744.10 450.64 52821.20 88888.00 2022-01-01 02:25:22.404 001 15744.10 450.66 52821.14 88888.00 2022-01-01 02:25:22.904 001 15744.10 450.66 52821.10 88888.00 2022-01-01 02:25:23.404 001 15744.09 450.65 52821.16 88888.00 2022-01-01 02:25:23.904 001 15744.06 450.66 52821.11 88888.00 2022-01-01 02:25:24.404 001 15744.06 450.60 52821.13 88888.00 2022-01-01 02:25:24.904 001 15744.08 450.62 52821.20 88888.00 2022-01-01 02:25:25.404 001 15744.09 450.56 52821.22 88888.00 2022-01-01 02:25:26.404 001 15744.11 450.58 52821.21 88888.00 2022-01-01 02:25:26.904 001 15744.09 450.56 52821.19 88888.00 2022-01-01 02:25:27.404 001 15744.04 450.56 52821.16 88888.00 2022-01-01 02:25:27.904 001 15743.99 450.54 52821.16 88888.00 2022-01-01 02:25:28.404 001 15744.00 450.50 52821.16 88888.00 2022-01-01 02:25:28.904 001 15744.04 450.46 52821.21 88888.00 2022-01-01 02:25:29.404 001 15744.00 450.46 52821.21 88888.00 2022-01-01 02:25:29.904 001 15744.01 450.47 52821.16 88888.00 2022-01-01 02:25:30.404 001 15743.94 450.51 52821.24 88888.00 2022-01-01 02:25:30.904 001 15743.94 450.48 52821.29 88888.00 2022-01-01 02:25:31.404 001 15744.00 450.49 52821.31 88888.00 2022-01-01 02:25:31.904 001 15744.00 450.49 52821.32 88888.00 2022-01-01 02:25:32.404 001 15743.99 450.51 52821.28 88888.00 2022-01-01 02:25:32.904 001 15743.97 450.48 52821.31 88888.00 2022-01-01 02:25:33.404 001 15743.95 450.41 52821.26 88888.00 2022-01-01 02:25:33.904 001 15744.00 450.39 52821.28 88888.00 2022-01-01 02:25:34.404 001 15744.02 450.39 52821.28 88888.00 2022-01-01 02:25:34.904 001 15744.01 450.38 52821.28 88888.00 2022-01-01 02:25:35.404 001 15744.01 450.38 52821.31 88888.00 2022-01-01 02:25:35.904 001 15743.98 450.40 52821.42 88888.00 2022-01-01 02:25:36.404 001 15743.90 450.39 52821.43 88888.00 2022-01-01 02:25:36.904 001 15743.91 450.42 52821.42 88888.00 2022-01-01 02:25:37.404 001 15743.89 450.32 52821.36 88888.00 2022-01-01 02:25:37.904 001 15743.88 450.31 52821.35 88888.00 2022-01-01 02:25:38.404 001 15743.91 450.40 52821.35 88888.00 2022-01-01 02:25:38.904 001 15743.92 450.44 52821.37 88888.00 2022-01-01 02:25:39.404 001 15743.93 450.45 52821.40 88888.00 2022-01-01 02:25:39.904 001 15743.94 450.41 52821.40 88888.00 2022-01-01 02:25:40.404 001 15743.90 450.37 52821.37 88888.00 2022-01-01 02:25:40.904 001 15743.91 450.34 52821.44 88888.00 2022-01-01 02:25:41.404 001 15743.89 450.34 52821.50 88888.00 2022-01-01 02:25:41.904 001 15743.89 450.37 52821.51 88888.00 2022-01-01 02:25:42.404 001 15743.95 450.39 52821.44 88888.00 2022-01-01 02:25:42.904 001 15743.99 450.37 52821.43 88888.00 2022-01-01 02:25:43.404 001 15743.99 450.34 52821.47 88888.00 2022-01-01 02:25:43.904 001 15743.93 450.33 52821.51 88888.00 2022-01-01 02:25:44.404 001 15743.95 450.32 52821.52 88888.00 2022-01-01 02:25:44.904 001 15743.93 450.32 52821.46 88888.00 2022-01-01 02:25:45.404 001 15743.95 450.32 52821.49 88888.00 2022-01-01 02:25:45.904 001 15743.93 450.30 52821.47 88888.00 2022-01-01 02:25:46.404 001 15743.89 450.29 52821.42 88888.00 2022-01-01 02:25:46.904 001 15743.88 450.32 52821.41 88888.00 2022-01-01 02:25:47.404 001 15743.86 450.32 52821.42 88888.00 2022-01-01 02:25:47.904 001 15743.86 450.31 52821.47 88888.00 2022-01-01 02:25:48.404 001 15743.90 450.28 52821.48 88888.00 2022-01-01 02:25:48.904 001 15743.90 450.28 52821.49 88888.00 2022-01-01 02:25:49.404 001 15743.86 450.29 52821.50 88888.00 2022-01-01 02:25:49.904 001 15743.91 450.30 52821.47 88888.00 2022-01-01 02:25:50.404 001 15743.89 450.29 52821.48 88888.00 2022-01-01 02:25:50.904 001 15743.95 450.31 52821.53 88888.00 2022-01-01 02:25:51.404 001 15743.98 450.29 52821.52 88888.00 2022-01-01 02:25:51.904 001 15743.97 450.28 52821.46 88888.00 2022-01-01 02:25:52.404 001 15743.93 450.31 52821.46 88888.00 2022-01-01 02:25:52.904 001 15743.95 450.32 52821.61 88888.00 2022-01-01 02:25:53.404 001 15743.95 450.32 52821.61 88888.00 2022-01-01 02:25:53.904 001 15743.94 450.31 52821.64 88888.00 2022-01-01 02:25:54.404 001 15743.97 450.29 52821.64 88888.00 2022-01-01 02:25:54.904 001 15743.98 450.27 52821.67 88888.00 2022-01-01 02:25:55.404 001 15744.02 450.27 52821.68 88888.00 2022-01-01 02:25:55.904 001 15744.02 450.28 52821.70 88888.00 2022-01-01 02:25:56.404 001 15744.03 450.31 52821.70 88888.00 2022-01-01 02:25:56.904 001 15744.03 450.30 52821.73 88888.00 2022-01-01 02:25:57.404 001 15744.04 450.29 52821.75 88888.00 2022-01-01 02:25:57.904 001 15744.10 450.34 52821.76 88888.00 2022-01-01 02:25:58.404 001 15744.10 450.30 52821.73 88888.00 2022-01-01 02:25:58.904 001 15744.09 450.30 52821.72 88888.00 2022-01-01 02:25:59.404 001 15744.10 450.30 52821.72 88888.00 2022-01-01 02:25:59.904 001 15744.07 450.32 52821.70 88888.00 2022-01-01 02:26:00.404 001 15744.08 450.37 52821.73 88888.00 2022-01-01 02:26:00.904 001 15744.08 450.36 52821.73 88888.00 2022-01-01 02:26:01.404 001 15744.10 450.30 52821.71 88888.00 2022-01-01 02:26:01.904 001 15744.12 450.30 52821.75 88888.00 2022-01-01 02:26:02.404 001 15744.14 450.32 52821.77 88888.00 2022-01-01 02:26:02.904 001 15744.14 450.31 52821.78 88888.00 2022-01-01 02:26:03.404 001 15744.12 450.37 52821.78 88888.00 2022-01-01 02:26:03.904 001 15744.16 450.34 52821.77 88888.00 2022-01-01 02:26:04.404 001 15744.19 450.32 52821.77 88888.00 2022-01-01 02:26:04.904 001 15744.18 450.34 52821.82 88888.00 2022-01-01 02:26:05.404 001 15744.18 450.36 52821.85 88888.00 2022-01-01 02:26:05.904 001 15744.21 450.36 52821.81 88888.00 2022-01-01 02:26:06.404 001 15744.19 450.32 52821.77 88888.00 2022-01-01 02:26:06.904 001 15744.18 450.32 52821.82 88888.00 2022-01-01 02:26:07.404 001 15744.22 450.36 52821.87 88888.00 2022-01-01 02:26:07.904 001 15744.21 450.37 52821.86 88888.00 2022-01-01 02:26:08.404 001 15744.21 450.32 52821.85 88888.00 2022-01-01 02:26:08.904 001 15744.23 450.33 52821.88 88888.00 2022-01-01 02:26:09.404 001 15744.25 450.38 52821.87 88888.00 2022-01-01 02:26:09.904 001 15744.25 450.39 52821.85 88888.00 2022-01-01 02:26:10.404 001 15744.31 450.38 52821.88 88888.00 2022-01-01 02:26:10.904 001 15744.31 450.42 52821.85 88888.00 2022-01-01 02:26:11.404 001 15744.29 450.41 52821.86 88888.00 2022-01-01 02:26:11.904 001 15744.32 450.39 52821.90 88888.00 2022-01-01 02:26:12.404 001 15744.34 450.37 52821.95 88888.00 2022-01-01 02:26:12.904 001 15744.31 450.40 52821.97 88888.00 2022-01-01 02:26:13.404 001 15744.36 450.42 52822.00 88888.00 2022-01-01 02:26:13.904 001 15744.44 450.41 52822.00 88888.00 2022-01-01 02:26:14.404 001 15744.44 450.44 52822.02 88888.00 2022-01-01 02:26:14.904 001 15744.43 450.45 52822.08 88888.00 2022-01-01 02:26:15.404 001 15744.43 450.49 52822.13 88888.00 2022-01-01 02:26:15.904 001 15744.44 450.48 52822.11 88888.00 2022-01-01 02:26:16.404 001 15744.45 450.48 52822.07 88888.00 2022-01-01 02:26:16.904 001 15744.47 450.46 52822.04 88888.00 2022-01-01 02:26:17.404 001 15744.48 450.47 52822.06 88888.00 2022-01-01 02:26:17.904 001 15744.48 450.48 52822.09 88888.00 2022-01-01 02:26:18.404 001 15744.49 450.50 52822.11 88888.00 2022-01-01 02:26:18.904 001 15744.52 450.55 52822.07 88888.00 2022-01-01 02:26:19.404 001 15744.53 450.53 52822.02 88888.00 2022-01-01 02:26:19.904 001 15744.53 450.51 52822.09 88888.00 2022-01-01 02:26:20.404 001 15744.54 450.49 52822.07 88888.00 2022-01-01 02:26:20.904 001 15744.55 450.56 52822.14 88888.00 2022-01-01 02:26:21.404 001 15744.59 450.59 52822.16 88888.00 2022-01-01 02:26:21.904 001 15744.65 450.62 52822.17 88888.00 2022-01-01 02:26:22.404 001 15744.64 450.64 52822.24 88888.00 2022-01-01 02:26:22.904 001 15744.59 450.64 52822.22 88888.00 2022-01-01 02:26:23.404 001 15744.59 450.60 52822.17 88888.00 2022-01-01 02:26:23.904 001 15744.64 450.64 52822.16 88888.00 2022-01-01 02:26:24.404 001 15744.70 450.64 52822.21 88888.00 2022-01-01 02:26:24.904 001 15744.71 450.65 52822.25 88888.00 2022-01-01 02:26:25.404 001 15744.68 450.67 52822.26 88888.00 2022-01-01 02:26:25.904 001 15744.67 450.73 52822.29 88888.00 2022-01-01 02:26:26.404 001 15744.72 450.70 52822.30 88888.00 2022-01-01 02:26:26.904 001 15744.74 450.72 52822.27 88888.00 2022-01-01 02:26:27.904 001 15744.77 450.76 52822.43 88888.00 2022-01-01 02:26:28.404 001 15744.80 450.73 52822.44 88888.00 2022-01-01 02:26:28.904 001 15744.79 450.73 52822.40 88888.00 2022-01-01 02:26:29.404 001 15744.79 450.75 52822.42 88888.00 2022-01-01 02:26:29.904 001 15744.82 450.75 52822.35 88888.00 2022-01-01 02:26:30.404 001 15744.85 450.79 52822.36 88888.00 2022-01-01 02:26:30.904 001 15744.88 450.76 52822.45 88888.00 2022-01-01 02:26:31.404 001 15744.89 450.76 52822.43 88888.00 2022-01-01 02:26:31.904 001 15744.92 450.83 52822.46 88888.00 2022-01-01 02:26:32.404 001 15744.89 450.83 52822.47 88888.00 2022-01-01 02:26:32.904 001 15744.91 450.84 52822.46 88888.00 2022-01-01 02:26:33.404 001 15744.93 450.88 52822.47 88888.00 2022-01-01 02:26:33.904 001 15744.95 450.89 52822.48 88888.00 2022-01-01 02:26:34.404 001 15745.00 450.85 52822.45 88888.00 2022-01-01 02:26:34.904 001 15744.94 450.83 52822.49 88888.00 2022-01-01 02:26:35.404 001 15744.95 450.88 52822.46 88888.00 2022-01-01 02:26:35.904 001 15744.94 450.90 52822.42 88888.00 2022-01-01 02:26:36.404 001 15744.95 450.93 52822.46 88888.00 2022-01-01 02:26:36.904 001 15744.95 450.93 52822.48 88888.00 2022-01-01 02:26:37.404 001 15744.95 450.92 52822.46 88888.00 2022-01-01 02:26:37.904 001 15744.97 450.93 52822.46 88888.00 2022-01-01 02:26:38.404 001 15745.01 450.93 52822.54 88888.00 2022-01-01 02:26:38.904 001 15744.98 450.88 52822.51 88888.00 2022-01-01 02:26:39.404 001 15745.01 450.88 52822.50 88888.00 2022-01-01 02:26:39.904 001 15745.07 450.90 52822.58 88888.00 2022-01-01 02:26:40.404 001 15745.07 450.88 52822.56 88888.00 2022-01-01 02:26:40.904 001 15745.07 450.85 52822.47 88888.00 2022-01-01 02:26:41.404 001 15745.11 450.87 52822.47 88888.00 2022-01-01 02:26:41.904 001 15745.17 450.90 52822.48 88888.00 2022-01-01 02:26:42.404 001 15745.20 450.90 52822.46 88888.00 2022-01-01 02:26:42.904 001 15745.22 450.91 52822.46 88888.00 2022-01-01 02:26:43.404 001 15745.20 450.92 52822.53 88888.00 2022-01-01 02:26:43.904 001 15745.22 450.98 52822.56 88888.00 2022-01-01 02:26:44.404 001 15745.21 450.99 52822.57 88888.00 2022-01-01 02:26:44.904 001 15745.21 450.94 52822.55 88888.00 2022-01-01 02:26:45.404 001 15745.27 450.98 52822.56 88888.00 2022-01-01 02:26:45.904 001 15745.28 450.99 52822.54 88888.00 2022-01-01 02:26:46.404 001 15745.28 451.02 52822.54 88888.00 2022-01-01 02:26:46.904 001 15745.35 451.06 52822.52 88888.00 2022-01-01 02:26:47.404 001 15745.35 451.09 52822.58 88888.00 2022-01-01 02:26:47.904 001 15745.31 451.01 52822.63 88888.00 2022-01-01 02:26:48.404 001 15745.34 451.01 52822.61 88888.00 2022-01-01 02:26:48.904 001 15745.40 451.00 52822.61 88888.00 2022-01-01 02:26:49.404 001 15745.43 450.98 52822.60 88888.00 2022-01-01 02:26:49.904 001 15745.42 450.97 52822.63 88888.00 2022-01-01 02:26:50.404 001 15745.44 450.96 52822.65 88888.00 2022-01-01 02:26:50.904 001 15745.47 451.01 52822.63 88888.00 2022-01-01 02:26:51.404 001 15745.47 451.02 52822.63 88888.00 2022-01-01 02:26:51.904 001 15745.49 451.02 52822.58 88888.00 2022-01-01 02:26:52.404 001 15745.47 451.06 52822.57 88888.00 2022-01-01 02:26:52.904 001 15745.45 451.07 52822.62 88888.00 2022-01-01 02:26:53.404 001 15745.48 451.07 52822.62 88888.00 2022-01-01 02:26:53.904 001 15745.54 451.05 52822.68 88888.00 2022-01-01 02:26:54.404 001 15745.54 451.09 52822.69 88888.00 2022-01-01 02:26:54.904 001 15745.54 451.09 52822.68 88888.00 2022-01-01 02:26:55.404 001 15745.52 451.09 52822.72 88888.00 2022-01-01 02:26:55.904 001 15745.54 451.08 52822.74 88888.00 2022-01-01 02:26:56.404 001 15745.56 451.05 52822.69 88888.00 2022-01-01 02:26:56.904 001 15745.56 451.02 52822.69 88888.00 2022-01-01 02:26:57.404 001 15745.61 451.07 52822.71 88888.00 2022-01-01 02:26:57.904 001 15745.66 451.07 52822.73 88888.00 2022-01-01 02:26:58.404 001 15745.66 451.08 52822.75 88888.00 2022-01-01 02:26:58.904 001 15745.65 451.07 52822.76 88888.00 2022-01-01 02:26:59.404 001 15745.65 451.05 52822.82 88888.00 2022-01-01 02:26:59.904 001 15745.63 451.07 52822.82 88888.00 2022-01-01 02:27:00.404 001 15745.62 451.08 52822.81 88888.00 2022-01-01 02:27:00.904 001 15745.66 451.08 52822.79 88888.00 2022-01-01 02:27:01.404 001 15745.66 451.10 52822.74 88888.00 2022-01-01 02:27:01.904 001 15745.64 451.10 52822.76 88888.00 2022-01-01 02:27:02.404 001 15745.65 451.09 52822.75 88888.00 2022-01-01 02:27:02.904 001 15745.67 451.13 52822.73 88888.00 2022-01-01 02:27:03.404 001 15745.70 451.17 52822.75 88888.00 2022-01-01 02:27:03.904 001 15745.67 451.16 52822.76 88888.00 2022-01-01 02:27:04.404 001 15745.71 451.14 52822.84 88888.00 2022-01-01 02:27:04.904 001 15745.73 451.18 52822.79 88888.00 2022-01-01 02:27:05.404 001 15745.71 451.19 52822.77 88888.00 2022-01-01 02:27:05.904 001 15745.72 451.18 52822.82 88888.00 2022-01-01 02:27:06.404 001 15745.70 451.18 52822.82 88888.00 2022-01-01 02:27:06.904 001 15745.71 451.20 52822.82 88888.00 2022-01-01 02:27:07.404 001 15745.75 451.22 52822.84 88888.00 2022-01-01 02:27:07.904 001 15745.80 451.22 52822.83 88888.00 2022-01-01 02:27:08.404 001 15745.75 451.22 52822.87 88888.00 2022-01-01 02:27:08.904 001 15745.75 451.23 52822.83 88888.00 2022-01-01 02:27:09.404 001 15745.75 451.25 52822.83 88888.00 2022-01-01 02:27:09.904 001 15745.74 451.27 52822.87 88888.00 2022-01-01 02:27:10.404 001 15745.74 451.29 52822.87 88888.00 2022-01-01 02:27:10.904 001 15745.72 451.32 52822.92 88888.00 2022-01-01 02:27:11.404 001 15745.76 451.32 52822.89 88888.00 2022-01-01 02:27:11.904 001 15745.79 451.32 52822.88 88888.00 2022-01-01 02:27:12.404 001 15745.75 451.32 52822.94 88888.00 2022-01-01 02:27:12.904 001 15745.79 451.34 52822.95 88888.00 2022-01-01 02:27:13.404 001 15745.76 451.40 52822.92 88888.00 2022-01-01 02:27:13.904 001 15745.73 451.42 52822.88 88888.00 2022-01-01 02:27:14.404 001 15745.72 451.43 52822.91 88888.00 2022-01-01 02:27:14.904 001 15745.73 451.44 52822.95 88888.00 2022-01-01 02:27:15.404 001 15745.78 451.43 52822.98 88888.00 2022-01-01 02:27:15.904 001 15745.76 451.41 52822.97 88888.00 2022-01-01 02:27:16.404 001 15745.75 451.42 52822.97 88888.00 2022-01-01 02:27:16.904 001 15745.75 451.42 52822.97 88888.00 2022-01-01 02:27:17.404 001 15745.73 451.43 52822.96 88888.00 2022-01-01 02:27:17.904 001 15745.75 451.48 52822.94 88888.00 2022-01-01 02:27:18.404 001 15745.79 451.48 52822.93 88888.00 2022-01-01 02:27:19.404 001 15745.78 451.48 52822.92 88888.00 2022-01-01 02:27:19.904 001 15745.80 451.53 52822.91 88888.00 2022-01-01 02:27:20.404 001 15745.76 451.57 52822.89 88888.00 2022-01-01 02:27:20.904 001 15745.75 451.55 52822.89 88888.00 2022-01-01 02:27:21.404 001 15745.82 451.57 52822.88 88888.00 2022-01-01 02:27:21.904 001 15745.80 451.57 52822.88 88888.00 2022-01-01 02:27:22.404 001 15745.79 451.55 52822.87 88888.00 2022-01-01 02:27:22.904 001 15745.79 451.54 52822.91 88888.00 2022-01-01 02:27:23.404 001 15745.79 451.60 52822.91 88888.00 2022-01-01 02:27:23.904 001 15745.79 451.65 52822.81 88888.00 2022-01-01 02:27:24.404 001 15745.80 451.68 52822.76 88888.00 2022-01-01 02:27:24.904 001 15745.78 451.71 52822.82 88888.00 2022-01-01 02:27:25.404 001 15745.78 451.71 52822.82 88888.00 2022-01-01 02:27:25.904 001 15745.76 451.70 52822.83 88888.00 2022-01-01 02:27:26.404 001 15745.82 451.68 52822.82 88888.00 2022-01-01 02:27:26.904 001 15745.84 451.69 52822.85 88888.00 2022-01-01 02:27:27.404 001 15745.84 451.72 52822.83 88888.00 2022-01-01 02:27:27.904 001 15745.84 451.74 52822.89 88888.00 2022-01-01 02:27:28.404 001 15745.88 451.78 52822.88 88888.00 2022-01-01 02:27:29.404 001 15745.94 451.74 52822.75 88888.00 2022-01-01 02:27:29.904 001 15745.93 451.78 52822.76 88888.00 2022-01-01 02:27:30.404 001 15745.98 451.78 52822.89 88888.00 2022-01-01 02:27:30.904 001 15746.01 451.79 52822.85 88888.00 2022-01-01 02:27:31.404 001 15745.99 451.81 52822.81 88888.00 2022-01-01 02:27:31.904 001 15746.02 451.86 52822.84 88888.00 2022-01-01 02:27:32.404 001 15746.02 451.85 52822.84 88888.00 2022-01-01 02:27:32.904 001 15746.03 451.80 52822.79 88888.00 2022-01-01 02:27:33.404 001 15746.06 451.83 52822.81 88888.00 2022-01-01 02:27:33.904 001 15746.07 451.87 52822.75 88888.00 2022-01-01 02:27:34.404 001 15746.07 451.89 52822.79 88888.00 2022-01-01 02:27:34.904 001 15746.08 451.89 52822.84 88888.00 2022-01-01 02:27:35.404 001 15746.11 451.91 52822.81 88888.00 2022-01-01 02:27:35.904 001 15746.15 451.93 52822.77 88888.00 2022-01-01 02:27:36.404 001 15746.19 451.89 52822.73 88888.00 2022-01-01 02:27:36.904 001 15746.18 451.94 52822.72 88888.00 2022-01-01 02:27:37.404 001 15746.17 451.94 52822.77 88888.00 2022-01-01 02:27:37.904 001 15746.21 451.96 52822.71 88888.00 2022-01-01 02:27:38.404 001 15746.24 451.97 52822.67 88888.00 2022-01-01 02:27:38.904 001 15746.29 452.00 52822.70 88888.00 2022-01-01 02:27:39.404 001 15746.30 452.02 52822.71 88888.00 2022-01-01 02:27:39.904 001 15746.35 452.00 52822.67 88888.00 2022-01-01 02:27:40.404 001 15746.35 452.01 52822.66 88888.00 2022-01-01 02:27:40.904 001 15746.40 452.02 52822.65 88888.00 2022-01-01 02:27:41.404 001 15746.43 452.01 52822.64 88888.00 2022-01-01 02:27:41.904 001 15746.42 452.02 52822.63 88888.00 2022-01-01 02:27:42.404 001 15746.42 452.05 52822.58 88888.00 2022-01-01 02:27:42.904 001 15746.39 452.06 52822.60 88888.00 2022-01-01 02:27:43.404 001 15746.42 452.04 52822.64 88888.00 2022-01-01 02:27:43.904 001 15746.49 452.09 52822.60 88888.00 2022-01-01 02:27:44.404 001 15746.54 452.10 52822.60 88888.00 2022-01-01 02:27:44.904 001 15746.58 452.15 52822.60 88888.00 2022-01-01 02:27:45.404 001 15746.58 452.15 52822.64 88888.00 2022-01-01 02:27:45.904 001 15746.60 452.20 52822.68 88888.00 2022-01-01 02:27:46.404 001 15746.58 452.21 52822.65 88888.00 2022-01-01 02:27:46.904 001 15746.63 452.21 52822.64 88888.00 2022-01-01 02:27:47.404 001 15746.67 452.22 52822.61 88888.00 2022-01-01 02:27:47.904 001 15746.72 452.24 52822.57 88888.00 2022-01-01 02:27:48.404 001 15746.73 452.28 52822.58 88888.00 2022-01-01 02:27:48.904 001 15746.74 452.31 52822.53 88888.00 2022-01-01 02:27:49.404 001 15746.79 452.34 52822.54 88888.00 2022-01-01 02:27:49.904 001 15746.80 452.34 52822.53 88888.00 2022-01-01 02:27:50.404 001 15746.83 452.32 52822.55 88888.00 2022-01-01 02:27:50.904 001 15746.87 452.30 52822.54 88888.00 2022-01-01 02:27:51.404 001 15746.91 452.31 52822.54 88888.00 2022-01-01 02:27:51.904 001 15746.90 452.38 52822.51 88888.00 2022-01-01 02:27:52.404 001 15746.92 452.40 52822.47 88888.00 2022-01-01 02:27:52.904 001 15746.92 452.38 52822.45 88888.00 2022-01-01 02:27:53.404 001 15746.97 452.39 52822.46 88888.00 2022-01-01 02:27:53.904 001 15746.98 452.47 52822.46 88888.00 2022-01-01 02:27:54.404 001 15747.00 452.47 52822.45 88888.00 2022-01-01 02:27:54.904 001 15747.02 452.47 52822.38 88888.00 2022-01-01 02:27:55.404 001 15747.05 452.50 52822.41 88888.00 2022-01-01 02:27:55.904 001 15747.12 452.53 52822.38 88888.00 2022-01-01 02:27:56.404 001 15747.12 452.61 52822.31 88888.00 2022-01-01 02:27:56.904 001 15747.10 452.63 52822.35 88888.00 2022-01-01 02:27:57.404 001 15747.10 452.66 52822.32 88888.00 2022-01-01 02:27:57.904 001 15747.17 452.67 52822.33 88888.00 2022-01-01 02:27:58.404 001 15747.20 452.62 52822.38 88888.00 2022-01-01 02:27:58.904 001 15747.24 452.65 52822.35 88888.00 2022-01-01 02:27:59.404 001 15747.24 452.70 52822.34 88888.00 2022-01-01 02:27:59.904 001 15747.21 452.73 52822.29 88888.00 2022-01-01 02:28:00.404 001 15747.24 452.75 52822.28 88888.00 2022-01-01 02:28:00.904 001 15747.33 452.79 52822.34 88888.00 2022-01-01 02:28:01.404 001 15747.36 452.80 52822.34 88888.00 2022-01-01 02:28:01.904 001 15747.42 452.82 52822.43 88888.00 2022-01-01 02:28:02.404 001 15747.47 452.82 52822.44 88888.00 2022-01-01 02:28:02.904 001 15747.51 452.87 52822.37 88888.00 2022-01-01 02:28:03.404 001 15747.53 452.92 52822.33 88888.00 2022-01-01 02:28:03.904 001 15747.54 452.98 52822.36 88888.00 2022-01-01 02:28:04.404 001 15747.54 452.93 52822.33 88888.00 2022-01-01 02:28:04.904 001 15747.59 452.97 52822.31 88888.00 2022-01-01 02:28:05.404 001 15747.64 452.99 52822.26 88888.00 2022-01-01 02:28:05.904 001 15747.68 453.01 52822.26 88888.00 2022-01-01 02:28:06.404 001 15747.71 453.04 52822.30 88888.00 2022-01-01 02:28:06.904 001 15747.73 453.10 52822.28 88888.00 2022-01-01 02:28:07.404 001 15747.73 453.14 52822.25 88888.00 2022-01-01 02:28:07.904 001 15747.82 453.14 52822.24 88888.00 2022-01-01 02:28:08.404 001 15747.90 453.16 52822.23 88888.00 2022-01-01 02:28:08.904 001 15747.92 453.19 52822.18 88888.00 2022-01-01 02:28:09.404 001 15747.95 453.19 52822.20 88888.00 2022-01-01 02:28:09.904 001 15747.98 453.19 52822.25 88888.00 2022-01-01 02:28:10.404 001 15748.01 453.18 52822.18 88888.00 2022-01-01 02:28:10.904 001 15748.10 453.21 52822.14 88888.00 2022-01-01 02:28:11.404 001 15748.14 453.23 52822.08 88888.00 2022-01-01 02:28:11.904 001 15748.20 453.25 52822.08 88888.00 2022-01-01 02:28:12.404 001 15748.22 453.27 52822.10 88888.00 2022-01-01 02:28:12.904 001 15748.18 453.27 52822.12 88888.00 2022-01-01 02:28:13.404 001 15748.22 453.25 52822.09 88888.00 2022-01-01 02:28:13.904 001 15748.27 453.29 52822.02 88888.00 2022-01-01 02:28:14.404 001 15748.31 453.32 52822.04 88888.00 2022-01-01 02:28:14.904 001 15748.33 453.32 52822.02 88888.00 2022-01-01 02:28:15.404 001 15748.36 453.35 52821.96 88888.00 2022-01-01 02:28:15.904 001 15748.42 453.36 52821.95 88888.00 2022-01-01 02:28:16.404 001 15748.42 453.38 52821.92 88888.00 2022-01-01 02:28:16.904 001 15748.46 453.42 52821.92 88888.00 2022-01-01 02:28:17.404 001 15748.47 453.42 52821.91 88888.00 2022-01-01 02:28:17.904 001 15748.49 453.45 52821.95 88888.00 2022-01-01 02:28:18.404 001 15748.54 453.44 52821.95 88888.00 2022-01-01 02:28:18.904 001 15748.59 453.43 52821.96 88888.00 2022-01-01 02:28:19.404 001 15748.62 453.45 52821.96 88888.00 2022-01-01 02:28:19.904 001 15748.63 453.45 52821.90 88888.00 2022-01-01 02:28:20.904 001 15748.70 453.49 52821.88 88888.00 2022-01-01 02:28:21.404 001 15748.77 453.51 52821.86 88888.00 2022-01-01 02:28:21.904 001 15748.86 453.55 52821.83 88888.00 2022-01-01 02:28:22.404 001 15748.90 453.56 52821.80 88888.00 2022-01-01 02:28:22.904 001 15748.92 453.56 52821.84 88888.00 2022-01-01 02:28:23.404 001 15748.99 453.51 52821.84 88888.00 2022-01-01 02:28:23.904 001 15748.99 453.51 52821.81 88888.00 2022-01-01 02:28:24.404 001 15749.04 453.56 52821.80 88888.00 2022-01-01 02:28:24.904 001 15749.05 453.56 52821.83 88888.00 2022-01-01 02:28:25.404 001 15749.09 453.57 52821.78 88888.00 2022-01-01 02:28:25.904 001 15749.17 453.62 52821.75 88888.00 2022-01-01 02:28:26.404 001 15749.20 453.65 52821.74 88888.00 2022-01-01 02:28:26.904 001 15749.23 453.65 52821.78 88888.00 2022-01-01 02:28:27.404 001 15749.25 453.68 52821.73 88888.00 2022-01-01 02:28:27.904 001 15749.31 453.68 52821.68 88888.00 2022-01-01 02:28:28.404 001 15749.41 453.69 52821.69 88888.00 2022-01-01 02:28:28.904 001 15749.40 453.66 52821.62 88888.00 2022-01-01 02:28:29.404 001 15749.46 453.64 52821.66 88888.00 2022-01-01 02:28:29.904 001 15749.50 453.67 52821.68 88888.00 2022-01-01 02:28:30.904 001 15749.56 453.65 52821.63 88888.00 2022-01-01 02:28:31.404 001 15749.59 453.68 52821.62 88888.00 2022-01-01 02:28:31.904 001 15749.59 453.75 52821.61 88888.00 2022-01-01 02:28:32.404 001 15749.62 453.78 52821.57 88888.00 2022-01-01 02:28:32.904 001 15749.63 453.82 52821.61 88888.00 2022-01-01 02:28:33.404 001 15749.65 453.78 52821.55 88888.00 2022-01-01 02:28:33.904 001 15749.73 453.77 52821.53 88888.00 2022-01-01 02:28:34.404 001 15749.79 453.75 52821.51 88888.00 2022-01-01 02:28:34.904 001 15749.86 453.71 52821.53 88888.00 2022-01-01 02:28:35.404 001 15749.90 453.74 52821.50 88888.00 2022-01-01 02:28:35.904 001 15749.95 453.78 52821.50 88888.00 2022-01-01 02:28:36.404 001 15749.98 453.82 52821.48 88888.00 2022-01-01 02:28:36.904 001 15749.98 453.83 52821.55 88888.00 2022-01-01 02:28:37.404 001 15750.01 453.82 52821.49 88888.00 2022-01-01 02:28:37.904 001 15750.12 453.81 52821.45 88888.00 2022-01-01 02:28:38.404 001 15750.15 453.83 52821.48 88888.00 2022-01-01 02:28:38.904 001 15750.14 453.85 52821.45 88888.00 2022-01-01 02:28:39.404 001 15750.16 453.86 52821.44 88888.00 2022-01-01 02:28:39.904 001 15750.17 453.87 52821.40 88888.00 2022-01-01 02:28:40.904 001 15750.28 453.92 52821.42 88888.00 2022-01-01 02:28:41.404 001 15750.35 453.92 52821.48 88888.00 2022-01-01 02:28:41.904 001 15750.40 453.88 52821.46 88888.00 2022-01-01 02:28:42.404 001 15750.40 453.92 52821.35 88888.00 2022-01-01 02:28:42.904 001 15750.42 453.94 52821.34 88888.00 2022-01-01 02:28:43.404 001 15750.43 453.94 52821.33 88888.00 2022-01-01 02:28:43.904 001 15750.48 453.97 52821.29 88888.00 2022-01-01 02:28:44.404 001 15750.52 453.96 52821.26 88888.00 2022-01-01 02:28:44.904 001 15750.60 453.95 52821.27 88888.00 2022-01-01 02:28:45.404 001 15750.62 453.99 52821.27 88888.00 2022-01-01 02:28:45.904 001 15750.59 454.03 52821.26 88888.00 2022-01-01 02:28:46.404 001 15750.64 454.04 52821.26 88888.00 2022-01-01 02:28:46.904 001 15750.67 454.01 52821.24 88888.00 2022-01-01 02:28:47.404 001 15750.70 454.01 52821.27 88888.00 2022-01-01 02:28:47.904 001 15750.74 454.04 52821.23 88888.00 2022-01-01 02:28:48.404 001 15750.82 454.01 52821.26 88888.00 2022-01-01 02:28:48.904 001 15750.82 453.96 52821.29 88888.00 2022-01-01 02:28:49.404 001 15750.87 453.94 52821.25 88888.00 2022-01-01 02:28:49.904 001 15750.89 453.95 52821.24 88888.00 2022-01-01 02:28:50.904 001 15750.97 454.01 52821.20 88888.00 2022-01-01 02:28:51.404 001 15750.97 454.02 52821.19 88888.00 2022-01-01 02:28:51.904 001 15750.97 453.99 52821.13 88888.00 2022-01-01 02:28:52.404 001 15750.99 454.01 52821.11 88888.00 2022-01-01 02:28:52.904 001 15751.04 454.03 52821.08 88888.00 2022-01-01 02:28:53.404 001 15751.10 454.00 52821.06 88888.00 2022-01-01 02:28:53.904 001 15751.16 453.99 52821.04 88888.00 2022-01-01 02:28:54.404 001 15751.16 454.03 52821.03 88888.00 2022-01-01 02:28:54.904 001 15751.15 454.04 52821.05 88888.00 2022-01-01 02:28:55.404 001 15751.24 454.03 52821.11 88888.00 2022-01-01 02:28:55.904 001 15751.33 454.01 52821.05 88888.00 2022-01-01 02:28:56.404 001 15751.35 454.05 52820.97 88888.00 2022-01-01 02:28:56.904 001 15751.34 454.07 52820.99 88888.00 2022-01-01 02:28:57.404 001 15751.40 454.10 52820.94 88888.00 2022-01-01 02:28:57.904 001 15751.45 454.11 52820.93 88888.00 2022-01-01 02:28:58.404 001 15751.53 454.12 52820.92 88888.00 2022-01-01 02:28:58.904 001 15751.54 454.13 52820.92 88888.00 2022-01-01 02:28:59.404 001 15751.58 454.10 52820.90 88888.00 2022-01-01 02:28:59.904 001 15751.60 454.10 52820.92 88888.00 2022-01-01 02:29:00.404 001 15751.64 454.10 52820.95 88888.00 2022-01-01 02:29:00.904 001 15751.67 454.12 52820.93 88888.00 2022-01-01 02:29:01.404 001 15751.69 454.11 52820.90 88888.00 2022-01-01 02:29:01.904 001 15751.73 454.11 52820.87 88888.00 2022-01-01 02:29:02.404 001 15751.77 454.11 52820.85 88888.00 2022-01-01 02:29:02.904 001 15751.79 454.10 52820.81 88888.00 2022-01-01 02:29:03.404 001 15751.84 454.09 52820.79 88888.00 2022-01-01 02:29:03.904 001 15751.85 454.04 52820.75 88888.00 2022-01-01 02:29:04.404 001 15751.87 454.05 52820.77 88888.00 2022-01-01 02:29:04.904 001 15751.91 454.08 52820.75 88888.00 2022-01-01 02:29:05.404 001 15751.93 454.04 52820.72 88888.00 2022-01-01 02:29:05.904 001 15751.96 454.05 52820.68 88888.00 2022-01-01 02:29:06.404 001 15751.98 454.05 52820.63 88888.00 2022-01-01 02:29:06.904 001 15752.04 454.08 52820.66 88888.00 2022-01-01 02:29:07.404 001 15752.03 454.09 52820.62 88888.00 2022-01-01 02:29:07.904 001 15752.12 454.07 52820.57 88888.00 2022-01-01 02:29:08.404 001 15752.11 454.02 52820.57 88888.00 2022-01-01 02:29:08.904 001 15752.09 454.02 52820.59 88888.00 2022-01-01 02:29:09.404 001 15752.09 454.00 52820.56 88888.00 2022-01-01 02:29:09.904 001 15752.16 453.99 52820.49 88888.00 2022-01-01 02:29:10.404 001 15752.16 454.01 52820.46 88888.00 2022-01-01 02:29:10.905 001 15752.21 454.02 52820.35 88888.00 2022-01-01 02:29:11.405 001 15752.27 454.03 52820.33 88888.00 2022-01-01 02:29:11.905 001 15752.29 454.01 52820.36 88888.00 2022-01-01 02:29:12.405 001 15752.32 453.95 52820.41 88888.00 2022-01-01 02:29:12.905 001 15752.39 453.93 52820.35 88888.00 2022-01-01 02:29:13.405 001 15752.36 453.91 52820.30 88888.00 2022-01-01 02:29:13.905 001 15752.33 453.87 52820.25 88888.00 2022-01-01 02:29:14.405 001 15752.36 453.85 52820.24 88888.00 2022-01-01 02:29:14.905 001 15752.41 453.86 52820.24 88888.00 2022-01-01 02:29:15.405 001 15752.43 453.79 52820.21 88888.00 2022-01-01 02:29:15.905 001 15752.42 453.77 52820.25 88888.00 2022-01-01 02:29:16.405 001 15752.45 453.76 52820.25 88888.00 2022-01-01 02:29:16.905 001 15752.50 453.75 52820.22 88888.00 2022-01-01 02:29:17.405 001 15752.54 453.74 52820.21 88888.00 2022-01-01 02:29:17.905 001 15752.53 453.71 52820.14 88888.00 2022-01-01 02:29:18.405 001 15752.59 453.70 52820.15 88888.00 2022-01-01 02:29:18.905 001 15752.61 453.71 52820.14 88888.00 2022-01-01 02:29:19.405 001 15752.58 453.74 52820.14 88888.00 2022-01-01 02:29:19.905 001 15752.62 453.70 52820.08 88888.00 2022-01-01 02:29:20.405 001 15752.67 453.65 52820.10 88888.00 2022-01-01 02:29:20.905 001 15752.65 453.62 52820.05 88888.00 2022-01-01 02:29:21.405 001 15752.65 453.60 52820.05 88888.00 2022-01-01 02:29:21.905 001 15752.65 453.57 52820.04 88888.00 2022-01-01 02:29:22.405 001 15752.67 453.57 52820.06 88888.00 2022-01-01 02:29:22.905 001 15752.68 453.55 52820.03 88888.00 2022-01-01 02:29:23.405 001 15752.72 453.57 52820.00 88888.00 2022-01-01 02:29:23.905 001 15752.71 453.56 52819.93 88888.00 2022-01-01 02:29:24.405 001 15752.71 453.52 52819.91 88888.00 2022-01-01 02:29:24.905 001 15752.75 453.49 52819.84 88888.00 2022-01-01 02:29:25.405 001 15752.80 453.47 52819.80 88888.00 2022-01-01 02:29:25.905 001 15752.81 453.44 52819.81 88888.00 2022-01-01 02:29:26.405 001 15752.77 453.42 52819.86 88888.00 2022-01-01 02:29:26.905 001 15752.76 453.43 52819.88 88888.00 2022-01-01 02:29:27.405 001 15752.77 453.38 52819.83 88888.00 2022-01-01 02:29:27.905 001 15752.77 453.38 52819.82 88888.00 2022-01-01 02:29:28.405 001 15752.77 453.33 52819.85 88888.00 2022-01-01 02:29:28.905 001 15752.79 453.32 52819.80 88888.00 2022-01-01 02:29:29.405 001 15752.81 453.30 52819.79 88888.00 2022-01-01 02:29:29.905 001 15752.83 453.32 52819.78 88888.00 2022-01-01 02:29:30.405 001 15752.86 453.31 52819.75 88888.00 2022-01-01 02:29:30.905 001 15752.87 453.31 52819.72 88888.00 2022-01-01 02:29:31.405 001 15752.87 453.29 52819.69 88888.00 2022-01-01 02:29:31.905 001 15752.88 453.29 52819.60 88888.00 2022-01-01 02:29:32.405 001 15752.90 453.26 52819.60 88888.00 2022-01-01 02:29:32.905 001 15752.97 453.22 52819.59 88888.00 2022-01-01 02:29:33.405 001 15752.98 453.16 52819.61 88888.00 2022-01-01 02:29:33.905 001 15752.94 453.16 52819.60 88888.00 2022-01-01 02:29:34.405 001 15752.95 453.14 52819.62 88888.00 2022-01-01 02:29:34.905 001 15753.00 453.13 52819.62 88888.00 2022-01-01 02:29:35.405 001 15752.99 453.09 52819.68 88888.00 2022-01-01 02:29:35.905 001 15752.97 453.08 52819.76 88888.00 2022-01-01 02:29:36.405 001 15753.00 453.10 52819.70 88888.00 2022-01-01 02:29:36.905 001 15753.00 453.09 52819.64 88888.00 2022-01-01 02:29:37.405 001 15753.07 453.10 52819.61 88888.00 2022-01-01 02:29:37.905 001 15753.06 453.08 52819.59 88888.00 2022-01-01 02:29:38.405 001 15753.04 453.04 52819.64 88888.00 2022-01-01 02:29:38.905 001 15753.07 453.04 52819.63 88888.00 2022-01-01 02:29:39.405 001 15753.12 453.02 52819.61 88888.00 2022-01-01 02:29:39.905 001 15753.12 453.01 52819.56 88888.00 2022-01-01 02:29:40.405 001 15753.15 453.00 52819.54 88888.00 2022-01-01 02:29:40.905 001 15753.15 452.98 52819.52 88888.00 2022-01-01 02:29:41.405 001 15753.14 452.96 52819.54 88888.00 2022-01-01 02:29:41.905 001 15753.14 452.97 52819.51 88888.00 2022-01-01 02:29:42.405 001 15753.17 452.97 52819.45 88888.00 2022-01-01 02:29:42.905 001 15753.18 452.91 52819.41 88888.00 2022-01-01 02:29:43.405 001 15753.17 452.95 52819.48 88888.00 2022-01-01 02:29:43.905 001 15753.22 452.96 52819.45 88888.00 2022-01-01 02:29:44.405 001 15753.25 452.87 52819.43 88888.00 2022-01-01 02:29:44.905 001 15753.25 452.84 52819.38 88888.00 2022-01-01 02:29:45.405 001 15753.22 452.88 52819.39 88888.00 2022-01-01 02:29:45.905 001 15753.16 452.88 52819.46 88888.00 2022-01-01 02:29:46.405 001 15753.14 452.82 52819.41 88888.00 2022-01-01 02:29:46.905 001 15753.21 452.79 52819.34 88888.00 2022-01-01 02:29:47.405 001 15753.25 452.78 52819.40 88888.00 2022-01-01 02:29:47.905 001 15753.24 452.76 52819.43 88888.00 2022-01-01 02:29:48.405 001 15753.22 452.76 52819.39 88888.00 2022-01-01 02:29:48.905 001 15753.23 452.76 52819.33 88888.00 2022-01-01 02:29:49.405 001 15753.24 452.74 52819.33 88888.00 2022-01-01 02:29:49.905 001 15753.23 452.71 52819.35 88888.00 2022-01-01 02:29:50.405 001 15753.21 452.67 52819.40 88888.00 2022-01-01 02:29:50.905 001 15753.24 452.63 52819.38 88888.00 2022-01-01 02:29:51.405 001 15753.30 452.64 52819.34 88888.00 2022-01-01 02:29:51.905 001 15753.33 452.63 52819.33 88888.00 2022-01-01 02:29:52.405 001 15753.31 452.61 52819.34 88888.00 2022-01-01 02:29:52.905 001 15753.31 452.60 52819.38 88888.00 2022-01-01 02:29:53.405 001 15753.31 452.54 52819.36 88888.00 2022-01-01 02:29:53.905 001 15753.32 452.56 52819.39 88888.00 2022-01-01 02:29:54.405 001 15753.26 452.57 52819.42 88888.00 2022-01-01 02:29:54.905 001 15753.29 452.55 52819.33 88888.00 2022-01-01 02:29:55.405 001 15753.36 452.50 52819.32 88888.00 2022-01-01 02:29:55.905 001 15753.34 452.48 52819.29 88888.00 2022-01-01 02:29:56.405 001 15753.31 452.48 52819.28 88888.00 2022-01-01 02:29:56.905 001 15753.30 452.48 52819.23 88888.00 2022-01-01 02:29:57.405 001 15753.29 452.49 52819.21 88888.00 2022-01-01 02:29:57.905 001 15753.30 452.47 52819.16 88888.00 2022-01-01 02:29:58.405 001 15753.24 452.43 52819.14 88888.00 2022-01-01 02:29:58.905 001 15753.20 452.41 52819.18 88888.00 2022-01-01 02:29:59.405 001 15753.21 452.38 52819.24 88888.00 2022-01-01 02:29:59.905 001 15753.21 452.40 52819.28 88888.00 2022-01-01 02:30:00.405 001 15753.21 452.38 52819.20 88888.00 2022-01-01 02:30:00.905 001 15753.22 452.35 52819.18 88888.00 2022-01-01 02:30:01.405 001 15753.22 452.31 52819.20 88888.00 2022-01-01 02:30:01.905 001 15753.23 452.31 52819.13 88888.00 2022-01-01 02:30:02.405 001 15753.24 452.30 52819.13 88888.00 2022-01-01 02:30:02.905 001 15753.23 452.30 52819.19 88888.00 2022-01-01 02:30:03.405 001 15753.24 452.32 52819.20 88888.00 2022-01-01 02:30:03.905 001 15753.24 452.29 52819.19 88888.00 2022-01-01 02:30:04.405 001 15753.16 452.23 52819.19 88888.00 2022-01-01 02:30:04.905 001 15753.22 452.22 52819.22 88888.00 2022-01-01 02:30:05.405 001 15753.22 452.21 52819.16 88888.00 2022-01-01 02:30:05.905 001 15753.21 452.14 52819.10 88888.00 2022-01-01 02:30:06.405 001 15753.22 452.11 52819.15 88888.00 2022-01-01 02:30:06.905 001 15753.22 452.12 52819.18 88888.00 2022-01-01 02:30:07.405 001 15753.25 452.09 52819.16 88888.00 2022-01-01 02:30:07.905 001 15753.26 452.04 52819.10 88888.00 2022-01-01 02:30:08.405 001 15753.21 452.00 52819.12 88888.00 2022-01-01 02:30:08.905 001 15753.22 451.98 52819.09 88888.00 2022-01-01 02:30:09.405 001 15753.25 452.00 52819.10 88888.00 2022-01-01 02:30:09.905 001 15753.27 451.98 52819.16 88888.00 2022-01-01 02:30:10.405 001 15753.29 451.93 52819.13 88888.00 2022-01-01 02:30:10.905 001 15753.30 451.92 52819.06 88888.00 2022-01-01 02:30:11.405 001 15753.30 451.93 52819.05 88888.00 2022-01-01 02:30:12.405 001 15753.31 451.89 52819.06 88888.00 2022-01-01 02:30:12.905 001 15753.31 451.88 52819.04 88888.00 2022-01-01 02:30:13.405 001 15753.31 451.87 52819.03 88888.00 2022-01-01 02:30:13.905 001 15753.35 451.84 52819.04 88888.00 2022-01-01 02:30:14.405 001 15753.35 451.85 52819.00 88888.00 2022-01-01 02:30:14.905 001 15753.32 451.79 52818.99 88888.00 2022-01-01 02:30:15.405 001 15753.31 451.75 52818.96 88888.00 2022-01-01 02:30:15.905 001 15753.34 451.77 52818.91 88888.00 2022-01-01 02:30:16.405 001 15753.34 451.77 52818.92 88888.00 2022-01-01 02:30:16.905 001 15753.31 451.75 52818.91 88888.00 2022-01-01 02:30:17.405 001 15753.33 451.71 52818.87 88888.00 2022-01-01 02:30:17.905 001 15753.35 451.76 52818.86 88888.00 2022-01-01 02:30:18.405 001 15753.38 451.78 52818.82 88888.00 2022-01-01 02:30:18.905 001 15753.42 451.74 52818.82 88888.00 2022-01-01 02:30:19.405 001 15753.42 451.70 52818.85 88888.00 2022-01-01 02:30:19.905 001 15753.43 451.71 52818.87 88888.00 2022-01-01 02:30:20.405 001 15753.45 451.70 52818.88 88888.00 2022-01-01 02:30:20.905 001 15753.49 451.70 52818.88 88888.00 2022-01-01 02:30:21.405 001 15753.49 451.68 52818.81 88888.00 2022-01-01 02:30:21.905 001 15753.54 451.62 52818.83 88888.00 2022-01-01 02:30:22.405 001 15753.51 451.61 52818.83 88888.00 2022-01-01 02:30:22.905 001 15753.47 451.59 52818.80 88888.00 2022-01-01 02:30:23.405 001 15753.53 451.58 52818.82 88888.00 2022-01-01 02:30:23.905 001 15753.60 451.52 52818.80 88888.00 2022-01-01 02:30:24.405 001 15753.62 451.51 52818.80 88888.00 2022-01-01 02:30:24.905 001 15753.65 451.48 52818.80 88888.00 2022-01-01 02:30:25.405 001 15753.66 451.44 52818.74 88888.00 2022-01-01 02:30:25.905 001 15753.62 451.44 52818.73 88888.00 2022-01-01 02:30:26.405 001 15753.67 451.42 52818.74 88888.00 2022-01-01 02:30:26.905 001 15753.66 451.42 52818.72 88888.00 2022-01-01 02:30:27.405 001 15753.71 451.41 52818.71 88888.00 2022-01-01 02:30:27.905 001 15753.78 451.36 52818.75 88888.00 2022-01-01 02:30:28.405 001 15753.75 451.32 52818.68 88888.00 2022-01-01 02:30:28.905 001 15753.77 451.33 52818.67 88888.00 2022-01-01 02:30:29.405 001 15753.84 451.37 52818.66 88888.00 2022-01-01 02:30:29.905 001 15753.85 451.35 52818.65 88888.00 2022-01-01 02:30:30.405 001 15753.87 451.31 52818.66 88888.00 2022-01-01 02:30:30.905 001 15753.90 451.29 52818.67 88888.00 2022-01-01 02:30:31.405 001 15753.94 451.25 52818.67 88888.00 2022-01-01 02:30:31.905 001 15753.97 451.20 52818.64 88888.00 2022-01-01 02:30:32.405 001 15753.97 451.20 52818.66 88888.00 2022-01-01 02:30:32.905 001 15754.02 451.20 52818.65 88888.00 2022-01-01 02:30:33.405 001 15754.01 451.15 52818.59 88888.00 2022-01-01 02:30:33.905 001 15754.07 451.13 52818.60 88888.00 2022-01-01 02:30:34.405 001 15754.10 451.11 52818.62 88888.00 2022-01-01 02:30:34.905 001 15754.07 451.11 52818.63 88888.00 2022-01-01 02:30:35.405 001 15754.05 451.11 52818.65 88888.00 2022-01-01 02:30:35.905 001 15754.13 451.09 52818.61 88888.00 2022-01-01 02:30:36.405 001 15754.14 451.07 52818.58 88888.00 2022-01-01 02:30:36.905 001 15754.15 451.08 52818.54 88888.00 2022-01-01 02:30:37.405 001 15754.16 451.09 52818.65 88888.00 2022-01-01 02:30:37.905 001 15754.21 451.05 52818.71 88888.00 2022-01-01 02:30:38.405 001 15754.22 451.02 52818.70 88888.00 2022-01-01 02:30:38.905 001 15754.23 451.02 52818.63 88888.00 2022-01-01 02:30:39.405 001 15754.26 451.01 52818.63 88888.00 2022-01-01 02:30:39.905 001 15754.29 450.99 52818.64 88888.00 2022-01-01 02:30:40.405 001 15754.32 450.94 52818.57 88888.00 2022-01-01 02:30:40.905 001 15754.37 450.96 52818.57 88888.00 2022-01-01 02:30:41.405 001 15754.34 450.94 52818.53 88888.00 2022-01-01 02:30:41.905 001 15754.31 450.94 52818.59 88888.00 2022-01-01 02:30:42.405 001 15754.34 450.91 52818.61 88888.00 2022-01-01 02:30:42.905 001 15754.40 450.88 52818.65 88888.00 2022-01-01 02:30:43.405 001 15754.41 450.87 52818.63 88888.00 2022-01-01 02:30:43.905 001 15754.39 450.88 52818.59 88888.00 2022-01-01 02:30:44.405 001 15754.35 450.88 52818.61 88888.00 2022-01-01 02:30:44.905 001 15754.39 450.84 52818.59 88888.00 2022-01-01 02:30:45.405 001 15754.41 450.80 52818.63 88888.00 2022-01-01 02:30:45.905 001 15754.43 450.77 52818.66 88888.00 2022-01-01 02:30:46.405 001 15754.44 450.77 52818.64 88888.00 2022-01-01 02:30:46.905 001 15754.39 450.75 52818.65 88888.00 2022-01-01 02:30:47.405 001 15754.37 450.76 52818.54 88888.00 2022-01-01 02:30:47.905 001 15754.41 450.75 52818.59 88888.00 2022-01-01 02:30:48.405 001 15754.44 450.73 52818.60 88888.00 2022-01-01 02:30:48.905 001 15754.42 450.72 52818.65 88888.00 2022-01-01 02:30:49.405 001 15754.46 450.66 52818.62 88888.00 2022-01-01 02:30:49.905 001 15754.46 450.63 52818.65 88888.00 2022-01-01 02:30:50.405 001 15754.49 450.63 52818.67 88888.00 2022-01-01 02:30:50.905 001 15754.49 450.60 52818.63 88888.00 2022-01-01 02:30:51.405 001 15754.49 450.59 52818.61 88888.00 2022-01-01 02:30:51.905 001 15754.52 450.59 52818.60 88888.00 2022-01-01 02:30:52.405 001 15754.56 450.59 52818.63 88888.00 2022-01-01 02:30:52.905 001 15754.59 450.58 52818.62 88888.00 2022-01-01 02:30:53.405 001 15754.59 450.55 52818.64 88888.00 2022-01-01 02:30:53.905 001 15754.58 450.54 52818.65 88888.00 2022-01-01 02:30:54.405 001 15754.64 450.56 52818.62 88888.00 2022-01-01 02:30:54.905 001 15754.64 450.55 52818.60 88888.00 2022-01-01 02:30:55.405 001 15754.65 450.49 52818.54 88888.00 2022-01-01 02:30:55.905 001 15754.65 450.48 52818.57 88888.00 2022-01-01 02:30:56.405 001 15754.68 450.46 52818.49 88888.00 2022-01-01 02:30:56.905 001 15754.71 450.42 52818.48 88888.00 2022-01-01 02:30:57.405 001 15754.75 450.44 52818.42 88888.00 2022-01-01 02:30:57.905 001 15754.74 450.45 52818.48 88888.00 2022-01-01 02:30:58.405 001 15754.75 450.40 52818.46 88888.00 2022-01-01 02:30:58.905 001 15754.77 450.37 52818.51 88888.00 2022-01-01 02:30:59.405 001 15754.80 450.37 52818.46 88888.00 2022-01-01 02:30:59.905 001 15754.80 450.32 52818.46 88888.00 2022-01-01 02:31:00.405 001 15754.79 450.30 52818.48 88888.00 2022-01-01 02:31:00.905 001 15754.87 450.25 52818.48 88888.00 2022-01-01 02:31:01.405 001 15754.86 450.25 52818.47 88888.00 2022-01-01 02:31:01.905 001 15754.92 450.25 52818.47 88888.00 2022-01-01 02:31:02.405 001 15754.93 450.24 52818.53 88888.00 2022-01-01 02:31:02.905 001 15754.96 450.20 52818.47 88888.00 2022-01-01 02:31:03.905 001 15754.93 450.04 52818.42 88888.00 2022-01-01 02:31:04.405 001 15754.95 450.03 52818.49 88888.00 2022-01-01 02:31:04.905 001 15755.01 450.04 52818.48 88888.00 2022-01-01 02:31:05.405 001 15755.02 450.04 52818.49 88888.00 2022-01-01 02:31:05.905 001 15755.03 450.01 52818.54 88888.00 2022-01-01 02:31:06.405 001 15755.05 449.99 52818.50 88888.00 2022-01-01 02:31:06.905 001 15755.07 449.95 52818.44 88888.00 2022-01-01 02:31:07.405 001 15755.11 449.94 52818.46 88888.00 2022-01-01 02:31:07.905 001 15755.12 449.92 52818.39 88888.00 2022-01-01 02:31:08.405 001 15755.20 449.90 52818.38 88888.00 2022-01-01 02:31:08.905 001 15755.21 449.87 52818.41 88888.00 2022-01-01 02:31:09.405 001 15755.26 449.84 52818.48 88888.00 2022-01-01 02:31:09.905 001 15755.32 449.76 52818.48 88888.00 2022-01-01 02:31:10.405 001 15755.31 449.70 52818.42 88888.00 2022-01-01 02:31:10.905 001 15755.28 449.68 52818.43 88888.00 2022-01-01 02:31:11.405 001 15755.30 449.70 52818.41 88888.00 2022-01-01 02:31:11.905 001 15755.31 449.70 52818.46 88888.00 2022-01-01 02:31:12.405 001 15755.31 449.69 52818.50 88888.00 2022-01-01 02:31:12.905 001 15755.28 449.64 52818.40 88888.00 2022-01-01 02:31:13.905 001 15755.37 449.51 52818.46 88888.00 2022-01-01 02:31:14.405 001 15755.38 449.51 52818.43 88888.00 2022-01-01 02:31:14.905 001 15755.35 449.52 52818.45 88888.00 2022-01-01 02:31:15.405 001 15755.37 449.51 52818.46 88888.00 2022-01-01 02:31:15.905 001 15755.46 449.47 52818.44 88888.00 2022-01-01 02:31:16.405 001 15755.44 449.45 52818.43 88888.00 2022-01-01 02:31:16.905 001 15755.44 449.40 52818.45 88888.00 2022-01-01 02:31:17.405 001 15755.49 449.36 52818.39 88888.00 2022-01-01 02:31:17.905 001 15755.53 449.35 52818.43 88888.00 2022-01-01 02:31:18.405 001 15755.59 449.29 52818.37 88888.00 2022-01-01 02:31:18.905 001 15755.50 449.24 52818.31 88888.00 2022-01-01 02:31:19.405 001 15755.47 449.24 52818.31 88888.00 2022-01-01 02:31:19.905 001 15755.51 449.16 52818.33 88888.00 2022-01-01 02:31:20.405 001 15755.60 449.12 52818.38 88888.00 2022-01-01 02:31:20.905 001 15755.64 449.12 52818.42 88888.00 2022-01-01 02:31:21.405 001 15755.62 449.08 52818.38 88888.00 2022-01-01 02:31:21.905 001 15755.65 449.03 52818.37 88888.00 2022-01-01 02:31:22.405 001 15755.68 449.02 52818.37 88888.00 2022-01-01 02:31:22.905 001 15755.64 449.01 52818.33 88888.00 2022-01-01 02:31:23.905 001 15755.65 448.92 52818.31 88888.00 2022-01-01 02:31:24.405 001 15755.66 448.90 52818.30 88888.00 2022-01-01 02:31:24.905 001 15755.64 448.86 52818.30 88888.00 2022-01-01 02:31:25.405 001 15755.66 448.81 52818.28 88888.00 2022-01-01 02:31:25.905 001 15755.69 448.74 52818.26 88888.00 2022-01-01 02:31:26.405 001 15755.65 448.73 52818.30 88888.00 2022-01-01 02:31:26.905 001 15755.66 448.72 52818.29 88888.00 2022-01-01 02:31:27.405 001 15755.64 448.66 52818.26 88888.00 2022-01-01 02:31:27.905 001 15755.62 448.59 52818.20 88888.00 2022-01-01 02:31:28.405 001 15755.65 448.54 52818.19 88888.00 2022-01-01 02:31:28.905 001 15755.68 448.49 52818.25 88888.00 2022-01-01 02:31:29.405 001 15755.65 448.48 52818.22 88888.00 2022-01-01 02:31:29.905 001 15755.59 448.49 52818.17 88888.00 2022-01-01 02:31:30.405 001 15755.60 448.46 52818.21 88888.00 2022-01-01 02:31:30.905 001 15755.60 448.40 52818.21 88888.00 2022-01-01 02:31:31.405 001 15755.64 448.37 52818.19 88888.00 2022-01-01 02:31:31.905 001 15755.64 448.35 52818.22 88888.00 2022-01-01 02:31:32.405 001 15755.65 448.32 52818.17 88888.00 2022-01-01 02:31:32.905 001 15755.67 448.30 52818.08 88888.00 2022-01-01 02:31:33.405 001 15755.64 448.25 52818.06 88888.00 2022-01-01 02:31:33.905 001 15755.61 448.29 52818.07 88888.00 2022-01-01 02:31:34.405 001 15755.61 448.24 52818.07 88888.00 2022-01-01 02:31:34.905 001 15755.60 448.14 52818.10 88888.00 2022-01-01 02:31:35.405 001 15755.61 448.12 52818.06 88888.00 2022-01-01 02:31:35.905 001 15755.65 448.13 52818.05 88888.00 2022-01-01 02:31:36.405 001 15755.66 448.13 52818.07 88888.00 2022-01-01 02:31:36.905 001 15755.65 448.08 52818.06 88888.00 2022-01-01 02:31:37.405 001 15755.65 448.06 52818.13 88888.00 2022-01-01 02:31:37.905 001 15755.65 448.04 52818.13 88888.00 2022-01-01 02:31:38.405 001 15755.67 448.05 52818.08 88888.00 2022-01-01 02:31:38.905 001 15755.70 448.02 52818.09 88888.00 2022-01-01 02:31:39.405 001 15755.70 447.91 52818.05 88888.00 2022-01-01 02:31:39.905 001 15755.73 447.92 52818.04 88888.00 2022-01-01 02:31:40.405 001 15755.74 447.94 52818.13 88888.00 2022-01-01 02:31:40.905 001 15755.77 447.91 52818.12 88888.00 2022-01-01 02:31:41.405 001 15755.77 447.88 52818.05 88888.00 2022-01-01 02:31:41.905 001 15755.74 447.89 52818.07 88888.00 2022-01-01 02:31:42.405 001 15755.74 447.86 52818.05 88888.00 2022-01-01 02:31:42.905 001 15755.79 447.83 52818.06 88888.00 2022-01-01 02:31:43.405 001 15755.79 447.81 52818.05 88888.00 2022-01-01 02:31:43.905 001 15755.82 447.77 52818.10 88888.00 2022-01-01 02:31:44.405 001 15755.76 447.73 52818.09 88888.00 2022-01-01 02:31:44.905 001 15755.78 447.71 52818.07 88888.00 2022-01-01 02:31:45.405 001 15755.80 447.72 52818.11 88888.00 2022-01-01 02:31:45.905 001 15755.84 447.72 52818.12 88888.00 2022-01-01 02:31:46.405 001 15755.85 447.71 52818.12 88888.00 2022-01-01 02:31:46.905 001 15755.83 447.68 52818.14 88888.00 2022-01-01 02:31:47.405 001 15755.82 447.68 52818.08 88888.00 2022-01-01 02:31:47.905 001 15755.88 447.69 52818.08 88888.00 2022-01-01 02:31:48.405 001 15755.91 447.66 52818.08 88888.00 2022-01-01 02:31:48.905 001 15755.85 447.62 52818.08 88888.00 2022-01-01 02:31:49.405 001 15755.86 447.60 52818.11 88888.00 2022-01-01 02:31:49.905 001 15755.88 447.61 52818.08 88888.00 2022-01-01 02:31:50.405 001 15755.84 447.61 52818.02 88888.00 2022-01-01 02:31:50.905 001 15755.88 447.63 52818.04 88888.00 2022-01-01 02:31:51.405 001 15755.89 447.68 52818.08 88888.00 2022-01-01 02:31:51.905 001 15755.95 447.68 52818.10 88888.00 2022-01-01 02:31:52.405 001 15755.96 447.59 52818.09 88888.00 2022-01-01 02:31:52.905 001 15755.95 447.56 52818.14 88888.00 2022-01-01 02:31:53.405 001 15755.95 447.55 52818.17 88888.00 2022-01-01 02:31:53.905 001 15755.96 447.55 52818.08 88888.00 2022-01-01 02:31:54.405 001 15755.97 447.54 52818.08 88888.00 2022-01-01 02:31:54.905 001 15756.03 447.53 52818.14 88888.00 2022-01-01 02:31:55.405 001 15756.02 447.53 52818.14 88888.00 2022-01-01 02:31:55.905 001 15756.10 447.50 52818.09 88888.00 2022-01-01 02:31:56.405 001 15756.10 447.48 52818.08 88888.00 2022-01-01 02:31:56.905 001 15756.07 447.46 52818.17 88888.00 2022-01-01 02:31:57.405 001 15756.09 447.46 52818.12 88888.00 2022-01-01 02:31:57.905 001 15756.10 447.45 52818.10 88888.00 2022-01-01 02:31:58.405 001 15756.10 447.50 52818.14 88888.00 2022-01-01 02:31:58.905 001 15756.09 447.50 52818.14 88888.00 2022-01-01 02:31:59.405 001 15756.12 447.48 52818.14 88888.00 2022-01-01 02:31:59.905 001 15756.13 447.50 52818.15 88888.00 2022-01-01 02:32:00.405 001 15756.18 447.46 52818.19 88888.00 2022-01-01 02:32:00.905 001 15756.18 447.40 52818.17 88888.00 2022-01-01 02:32:01.405 001 15756.16 447.39 52818.10 88888.00 2022-01-01 02:32:01.905 001 15756.15 447.38 52818.13 88888.00 2022-01-01 02:32:02.405 001 15756.15 447.40 52818.17 88888.00 2022-01-01 02:32:02.905 001 15756.14 447.38 52818.10 88888.00 2022-01-01 02:32:03.405 001 15756.12 447.36 52818.05 88888.00 2022-01-01 02:32:03.905 001 15756.10 447.33 52818.14 88888.00 2022-01-01 02:32:04.405 001 15756.07 447.31 52818.21 88888.00 2022-01-01 02:32:05.405 001 15756.09 447.29 52818.18 88888.00 2022-01-01 02:32:05.905 001 15756.07 447.29 52818.19 88888.00 2022-01-01 02:32:06.405 001 15756.09 447.30 52818.23 88888.00 2022-01-01 02:32:06.905 001 15756.14 447.30 52818.19 88888.00 2022-01-01 02:32:07.405 001 15756.13 447.27 52818.17 88888.00 2022-01-01 02:32:07.905 001 15756.11 447.25 52818.13 88888.00 2022-01-01 02:32:08.405 001 15756.12 447.22 52818.19 88888.00 2022-01-01 02:32:08.905 001 15756.11 447.19 52818.14 88888.00 2022-01-01 02:32:09.405 001 15756.10 447.16 52818.10 88888.00 2022-01-01 02:32:09.905 001 15756.10 447.12 52818.09 88888.00 2022-01-01 02:32:10.405 001 15756.15 447.16 52818.15 88888.00 2022-01-01 02:32:10.905 001 15756.20 447.14 52818.20 88888.00 2022-01-01 02:32:11.405 001 15756.14 447.10 52818.21 88888.00 2022-01-01 02:32:11.905 001 15756.11 447.12 52818.25 88888.00 2022-01-01 02:32:12.405 001 15756.10 447.14 52818.24 88888.00 2022-01-01 02:32:12.905 001 15756.13 447.11 52818.21 88888.00 2022-01-01 02:32:13.405 001 15756.13 447.11 52818.22 88888.00 2022-01-01 02:32:13.905 001 15756.15 447.07 52818.22 88888.00 2022-01-01 02:32:14.405 001 15756.12 447.01 52818.22 88888.00 2022-01-01 02:32:15.405 001 15756.15 447.00 52818.15 88888.00 2022-01-01 02:32:15.905 001 15756.20 446.99 52818.18 88888.00 2022-01-01 02:32:16.405 001 15756.20 447.00 52818.21 88888.00 2022-01-01 02:32:16.905 001 15756.20 446.98 52818.22 88888.00 2022-01-01 02:32:17.405 001 15756.20 447.00 52818.25 88888.00 2022-01-01 02:32:17.905 001 15756.21 446.99 52818.27 88888.00 2022-01-01 02:32:18.405 001 15756.20 446.99 52818.28 88888.00 2022-01-01 02:32:18.905 001 15756.19 446.98 52818.30 88888.00 2022-01-01 02:32:19.405 001 15756.21 446.93 52818.24 88888.00 2022-01-01 02:32:19.905 001 15756.19 446.88 52818.25 88888.00 2022-01-01 02:32:20.405 001 15756.22 446.87 52818.25 88888.00 2022-01-01 02:32:20.905 001 15756.24 446.87 52818.21 88888.00 2022-01-01 02:32:21.405 001 15756.20 446.83 52818.20 88888.00 2022-01-01 02:32:21.905 001 15756.23 446.85 52818.17 88888.00 2022-01-01 02:32:22.405 001 15756.24 446.85 52818.17 88888.00 2022-01-01 02:32:22.905 001 15756.23 446.83 52818.23 88888.00 2022-01-01 02:32:23.405 001 15756.22 446.77 52818.17 88888.00 2022-01-01 02:32:23.905 001 15756.20 446.76 52818.22 88888.00 2022-01-01 02:32:24.405 001 15756.20 446.77 52818.24 88888.00 2022-01-01 02:32:24.905 001 15756.16 446.75 52818.29 88888.00 2022-01-01 02:32:25.405 001 15756.15 446.77 52818.31 88888.00 2022-01-01 02:32:25.905 001 15756.19 446.82 52818.34 88888.00 2022-01-01 02:32:26.405 001 15756.18 446.82 52818.39 88888.00 2022-01-01 02:32:26.905 001 15756.19 446.75 52818.38 88888.00 2022-01-01 02:32:27.405 001 15756.19 446.69 52818.31 88888.00 2022-01-01 02:32:27.905 001 15756.15 446.66 52818.33 88888.00 2022-01-01 02:32:28.405 001 15756.15 446.64 52818.39 88888.00 2022-01-01 02:32:28.905 001 15756.13 446.62 52818.42 88888.00 2022-01-01 02:32:29.405 001 15756.13 446.61 52818.41 88888.00 2022-01-01 02:32:29.905 001 15756.14 446.59 52818.35 88888.00 2022-01-01 02:32:30.405 001 15756.11 446.61 52818.33 88888.00 2022-01-01 02:32:30.905 001 15756.07 446.60 52818.33 88888.00 2022-01-01 02:32:31.405 001 15756.09 446.59 52818.32 88888.00 2022-01-01 02:32:31.905 001 15756.04 446.57 52818.26 88888.00 2022-01-01 02:32:32.405 001 15756.10 446.53 52818.27 88888.00 2022-01-01 02:32:32.905 001 15756.10 446.52 52818.25 88888.00 2022-01-01 02:32:33.405 001 15756.10 446.49 52818.25 88888.00 2022-01-01 02:32:33.905 001 15756.07 446.50 52818.23 88888.00 2022-01-01 02:32:34.405 001 15756.10 446.55 52818.25 88888.00 2022-01-01 02:32:34.905 001 15756.07 446.49 52818.26 88888.00 2022-01-01 02:32:35.405 001 15756.04 446.42 52818.25 88888.00 2022-01-01 02:32:35.905 001 15756.05 446.40 52818.23 88888.00 2022-01-01 02:32:36.405 001 15756.05 446.39 52818.20 88888.00 2022-01-01 02:32:36.905 001 15756.07 446.36 52818.20 88888.00 2022-01-01 02:32:37.405 001 15756.10 446.33 52818.25 88888.00 2022-01-01 02:32:37.905 001 15756.02 446.30 52818.27 88888.00 2022-01-01 02:32:38.405 001 15756.04 446.32 52818.21 88888.00 2022-01-01 02:32:38.905 001 15756.10 446.29 52818.19 88888.00 2022-01-01 02:32:39.405 001 15756.07 446.24 52818.19 88888.00 2022-01-01 02:32:39.905 001 15756.10 446.23 52818.14 88888.00 2022-01-01 02:32:40.405 001 15756.07 446.21 52818.15 88888.00 2022-01-01 02:32:40.905 001 15756.09 446.19 52818.18 88888.00 2022-01-01 02:32:41.405 001 15756.07 446.16 52818.21 88888.00 2022-01-01 02:32:41.905 001 15756.06 446.12 52818.20 88888.00 2022-01-01 02:32:42.405 001 15756.07 446.10 52818.20 88888.00 2022-01-01 02:32:42.905 001 15756.07 446.12 52818.29 88888.00 2022-01-01 02:32:43.405 001 15756.07 446.15 52818.37 88888.00 2022-01-01 02:32:43.905 001 15756.01 446.12 52818.33 88888.00 2022-01-01 02:32:44.405 001 15756.01 446.05 52818.30 88888.00 2022-01-01 02:32:44.905 001 15756.05 446.03 52818.29 88888.00 2022-01-01 02:32:45.405 001 15756.06 446.04 52818.33 88888.00 2022-01-01 02:32:45.905 001 15756.02 446.07 52818.33 88888.00 2022-01-01 02:32:46.405 001 15756.05 446.06 52818.34 88888.00 2022-01-01 02:32:46.905 001 15756.07 446.06 52818.31 88888.00 2022-01-01 02:32:47.405 001 15756.01 446.05 52818.28 88888.00 2022-01-01 02:32:47.905 001 15755.97 446.01 52818.32 88888.00 2022-01-01 02:32:48.405 001 15756.01 446.01 52818.31 88888.00 2022-01-01 02:32:48.905 001 15756.03 446.00 52818.32 88888.00 2022-01-01 02:32:49.405 001 15756.01 445.99 52818.35 88888.00 2022-01-01 02:32:49.905 001 15756.00 445.95 52818.33 88888.00 2022-01-01 02:32:50.405 001 15756.02 445.89 52818.28 88888.00 2022-01-01 02:32:50.905 001 15756.02 445.89 52818.31 88888.00 2022-01-01 02:32:51.405 001 15756.01 445.87 52818.33 88888.00 2022-01-01 02:32:51.905 001 15756.03 445.90 52818.32 88888.00 2022-01-01 02:32:52.405 001 15756.01 445.87 52818.31 88888.00 2022-01-01 02:32:52.905 001 15756.01 445.89 52818.28 88888.00 2022-01-01 02:32:53.405 001 15756.01 445.97 52818.29 88888.00 2022-01-01 02:32:53.905 001 15755.96 445.97 52818.33 88888.00 2022-01-01 02:32:54.405 001 15756.00 445.91 52818.27 88888.00 2022-01-01 02:32:54.905 001 15756.01 445.88 52818.25 88888.00 2022-01-01 02:32:55.405 001 15756.04 445.83 52818.21 88888.00 2022-01-01 02:32:55.905 001 15756.03 445.84 52818.25 88888.00 2022-01-01 02:32:56.405 001 15756.03 445.84 52818.28 88888.00 2022-01-01 02:32:56.905 001 15756.07 445.86 52818.33 88888.00 2022-01-01 02:32:57.405 001 15756.06 445.86 52818.35 88888.00 2022-01-01 02:32:57.905 001 15756.01 445.87 52818.39 88888.00 2022-01-01 02:32:58.405 001 15756.01 445.83 52818.45 88888.00 2022-01-01 02:32:58.905 001 15756.03 445.82 52818.49 88888.00 2022-01-01 02:32:59.405 001 15756.04 445.80 52818.52 88888.00 2022-01-01 02:32:59.905 001 15756.10 445.79 52818.49 88888.00 2022-01-01 02:33:00.405 001 15756.05 445.78 52818.50 88888.00 2022-01-01 02:33:00.905 001 15756.03 445.74 52818.48 88888.00 2022-01-01 02:33:01.405 001 15756.06 445.73 52818.45 88888.00 2022-01-01 02:33:01.905 001 15756.04 445.74 52818.43 88888.00 2022-01-01 02:33:02.405 001 15756.01 445.73 52818.43 88888.00 2022-01-01 02:33:02.905 001 15756.02 445.72 52818.40 88888.00 2022-01-01 02:33:03.405 001 15756.01 445.71 52818.45 88888.00 2022-01-01 02:33:03.905 001 15756.01 445.74 52818.47 88888.00 2022-01-01 02:33:04.405 001 15755.98 445.72 52818.46 88888.00 2022-01-01 02:33:04.905 001 15755.97 445.66 52818.44 88888.00 2022-01-01 02:33:05.405 001 15756.00 445.64 52818.42 88888.00 2022-01-01 02:33:05.905 001 15756.01 445.64 52818.40 88888.00 2022-01-01 02:33:06.905 001 15756.01 445.65 52818.38 88888.00 2022-01-01 02:33:07.405 001 15756.01 445.64 52818.40 88888.00 2022-01-01 02:33:07.905 001 15755.98 445.60 52818.43 88888.00 2022-01-01 02:33:08.405 001 15756.01 445.58 52818.42 88888.00 2022-01-01 02:33:08.905 001 15756.03 445.57 52818.45 88888.00 2022-01-01 02:33:09.405 001 15756.03 445.55 52818.51 88888.00 2022-01-01 02:33:09.905 001 15756.04 445.57 52818.48 88888.00 2022-01-01 02:33:10.405 001 15756.03 445.54 52818.52 88888.00 2022-01-01 02:33:10.905 001 15756.05 445.50 52818.53 88888.00 2022-01-01 02:33:11.405 001 15756.07 445.50 52818.51 88888.00 2022-01-01 02:33:11.905 001 15756.02 445.49 52818.55 88888.00 2022-01-01 02:33:12.405 001 15756.01 445.45 52818.59 88888.00 2022-01-01 02:33:12.905 001 15755.98 445.47 52818.61 88888.00 2022-01-01 02:33:13.405 001 15756.03 445.49 52818.57 88888.00 2022-01-01 02:33:13.905 001 15756.02 445.47 52818.49 88888.00 2022-01-01 02:33:14.405 001 15755.98 445.47 52818.49 88888.00 2022-01-01 02:33:14.905 001 15756.00 445.43 52818.51 88888.00 2022-01-01 02:33:15.405 001 15756.00 445.41 52818.51 88888.00 2022-01-01 02:33:15.905 001 15756.00 445.40 52818.52 88888.00 2022-01-01 02:33:16.905 001 15755.98 445.43 52818.51 88888.00 2022-01-01 02:33:17.405 001 15756.02 445.43 52818.55 88888.00 2022-01-01 02:33:17.905 001 15756.01 445.39 52818.57 88888.00 2022-01-01 02:33:18.405 001 15756.03 445.40 52818.57 88888.00 2022-01-01 02:33:18.905 001 15755.98 445.41 52818.59 88888.00 2022-01-01 02:33:19.405 001 15755.97 445.40 52818.54 88888.00 2022-01-01 02:33:19.905 001 15755.97 445.39 52818.59 88888.00 2022-01-01 02:33:20.405 001 15755.96 445.35 52818.54 88888.00 2022-01-01 02:33:20.905 001 15756.01 445.28 52818.50 88888.00 2022-01-01 02:33:21.405 001 15756.03 445.28 52818.48 88888.00 2022-01-01 02:33:21.905 001 15756.00 445.32 52818.48 88888.00 2022-01-01 02:33:22.405 001 15756.00 445.32 52818.51 88888.00 2022-01-01 02:33:22.905 001 15756.04 445.29 52818.53 88888.00 2022-01-01 02:33:23.405 001 15756.05 445.27 52818.51 88888.00 2022-01-01 02:33:23.905 001 15756.09 445.26 52818.55 88888.00 2022-01-01 02:33:24.405 001 15756.09 445.27 52818.49 88888.00 2022-01-01 02:33:24.905 001 15756.05 445.30 52818.50 88888.00 2022-01-01 02:33:25.405 001 15756.07 445.27 52818.54 88888.00 2022-01-01 02:33:25.905 001 15756.11 445.24 52818.55 88888.00 2022-01-01 02:33:26.905 001 15756.13 445.20 52818.60 88888.00 2022-01-01 02:33:27.405 001 15756.13 445.20 52818.61 88888.00 2022-01-01 02:33:27.905 001 15756.12 445.17 52818.60 88888.00 2022-01-01 02:33:28.405 001 15756.12 445.17 52818.54 88888.00 2022-01-01 02:33:28.905 001 15756.12 445.18 52818.54 88888.00 2022-01-01 02:33:29.405 001 15756.15 445.20 52818.61 88888.00 2022-01-01 02:33:29.905 001 15756.11 445.17 52818.66 88888.00 2022-01-01 02:33:30.405 001 15756.02 445.14 52818.65 88888.00 2022-01-01 02:33:30.905 001 15756.07 445.13 52818.68 88888.00 2022-01-01 02:33:31.405 001 15756.15 445.13 52818.66 88888.00 2022-01-01 02:33:31.905 001 15756.16 445.14 52818.58 88888.00 2022-01-01 02:33:32.405 001 15756.15 445.10 52818.58 88888.00 2022-01-01 02:33:32.905 001 15756.15 445.05 52818.57 88888.00 2022-01-01 02:33:33.405 001 15756.16 445.08 52818.57 88888.00 2022-01-01 02:33:33.905 001 15756.15 445.09 52818.60 88888.00 2022-01-01 02:33:34.405 001 15756.19 445.09 52818.58 88888.00 2022-01-01 02:33:34.905 001 15756.27 445.05 52818.60 88888.00 2022-01-01 02:33:35.405 001 15756.30 445.04 52818.61 88888.00 2022-01-01 02:33:35.905 001 15756.31 445.02 52818.67 88888.00 2022-01-01 02:33:36.405 001 15756.30 444.94 52818.65 88888.00 2022-01-01 02:33:36.906 001 15756.28 444.92 52818.55 88888.00 2022-01-01 02:33:37.406 001 15756.32 444.96 52818.50 88888.00 2022-01-01 02:33:37.906 001 15756.37 444.94 52818.55 88888.00 2022-01-01 02:33:38.406 001 15756.42 444.88 52818.61 88888.00 2022-01-01 02:33:38.906 001 15756.39 444.86 52818.53 88888.00 2022-01-01 02:33:39.406 001 15756.39 444.87 52818.46 88888.00 2022-01-01 02:33:39.906 001 15756.46 444.87 52818.44 88888.00 2022-01-01 02:33:40.406 001 15756.45 444.83 52818.43 88888.00 2022-01-01 02:33:40.906 001 15756.46 444.83 52818.44 88888.00 2022-01-01 02:33:41.406 001 15756.48 444.79 52818.50 88888.00 2022-01-01 02:33:41.906 001 15756.50 444.71 52818.57 88888.00 2022-01-01 02:33:42.406 001 15756.49 444.74 52818.52 88888.00 2022-01-01 02:33:42.906 001 15756.52 444.72 52818.46 88888.00 2022-01-01 02:33:43.406 001 15756.54 444.69 52818.42 88888.00 2022-01-01 02:33:43.906 001 15756.57 444.67 52818.39 88888.00 2022-01-01 02:33:44.906 001 15756.54 444.63 52818.40 88888.00 2022-01-01 02:33:45.406 001 15756.60 444.65 52818.46 88888.00 2022-01-01 02:33:45.906 001 15756.59 444.65 52818.53 88888.00 2022-01-01 02:33:46.906 001 15756.56 444.58 52818.62 88888.00 2022-01-01 02:33:47.406 001 15756.57 444.61 52818.62 88888.00 2022-01-01 02:33:47.906 001 15756.59 444.59 52818.54 88888.00 2022-01-01 02:33:48.406 001 15756.65 444.60 52818.52 88888.00 2022-01-01 02:33:48.906 001 15756.60 444.59 52818.50 88888.00 2022-01-01 02:33:49.406 001 15756.65 444.56 52818.46 88888.00 2022-01-01 02:33:49.906 001 15756.67 444.58 52818.46 88888.00 2022-01-01 02:33:50.406 001 15756.59 444.56 52818.54 88888.00 2022-01-01 02:33:50.906 001 15756.60 444.51 52818.54 88888.00 2022-01-01 02:33:51.406 001 15756.58 444.44 52818.60 88888.00 2022-01-01 02:33:51.906 001 15756.63 444.43 52818.57 88888.00 2022-01-01 02:33:52.406 001 15756.65 444.42 52818.51 88888.00 2022-01-01 02:33:52.906 001 15756.63 444.36 52818.48 88888.00 2022-01-01 02:33:53.406 001 15756.64 444.35 52818.50 88888.00 2022-01-01 02:33:53.906 001 15756.64 444.32 52818.50 88888.00 2022-01-01 02:33:54.406 001 15756.61 444.31 52818.53 88888.00 2022-01-01 02:33:54.906 001 15756.64 444.27 52818.52 88888.00 2022-01-01 02:33:55.406 001 15756.63 444.24 52818.48 88888.00 2022-01-01 02:33:55.906 001 15756.70 444.22 52818.47 88888.00 2022-01-01 02:33:56.406 001 15756.69 444.24 52818.54 88888.00 2022-01-01 02:33:56.906 001 15756.65 444.25 52818.53 88888.00 2022-01-01 02:33:57.406 001 15756.67 444.24 52818.54 88888.00 2022-01-01 02:33:57.906 001 15756.66 444.20 52818.57 88888.00 2022-01-01 02:33:58.406 001 15756.67 444.19 52818.53 88888.00 2022-01-01 02:33:58.906 001 15756.72 444.18 52818.49 88888.00 2022-01-01 02:33:59.406 001 15756.72 444.16 52818.51 88888.00 2022-01-01 02:33:59.906 001 15756.69 444.13 52818.50 88888.00 2022-01-01 02:34:00.406 001 15756.76 444.13 52818.51 88888.00 2022-01-01 02:34:00.906 001 15756.82 444.13 52818.52 88888.00 2022-01-01 02:34:01.406 001 15756.78 444.08 52818.64 88888.00 2022-01-01 02:34:01.906 001 15756.81 444.05 52818.65 88888.00 2022-01-01 02:34:02.406 001 15756.78 444.05 52818.61 88888.00 2022-01-01 02:34:02.906 001 15756.75 444.02 52818.58 88888.00 2022-01-01 02:34:03.406 001 15756.78 444.01 52818.59 88888.00 2022-01-01 02:34:03.906 001 15756.79 444.03 52818.52 88888.00 2022-01-01 02:34:04.406 001 15756.78 444.02 52818.51 88888.00 2022-01-01 02:34:04.906 001 15756.77 443.99 52818.52 88888.00 2022-01-01 02:34:05.406 001 15756.81 443.98 52818.52 88888.00 2022-01-01 02:34:05.906 001 15756.82 443.91 52818.54 88888.00 2022-01-01 02:34:06.406 001 15756.78 443.87 52818.53 88888.00 2022-01-01 02:34:06.906 001 15756.79 443.82 52818.51 88888.00 2022-01-01 02:34:07.406 001 15756.83 443.79 52818.51 88888.00 2022-01-01 02:34:07.906 001 15756.77 443.76 52818.51 88888.00 2022-01-01 02:34:08.406 001 15756.72 443.76 52818.52 88888.00 2022-01-01 02:34:08.906 001 15756.75 443.73 52818.52 88888.00 2022-01-01 02:34:09.406 001 15756.78 443.68 52818.59 88888.00 2022-01-01 02:34:09.906 001 15756.77 443.71 52818.57 88888.00 2022-01-01 02:34:10.406 001 15756.81 443.74 52818.54 88888.00 2022-01-01 02:34:10.906 001 15756.78 443.72 52818.53 88888.00 2022-01-01 02:34:11.406 001 15756.77 443.67 52818.49 88888.00 2022-01-01 02:34:11.906 001 15756.81 443.66 52818.52 88888.00 2022-01-01 02:34:12.406 001 15756.82 443.68 52818.44 88888.00 2022-01-01 02:34:12.906 001 15756.76 443.65 52818.46 88888.00 2022-01-01 02:34:13.406 001 15756.78 443.61 52818.48 88888.00 2022-01-01 02:34:13.906 001 15756.82 443.61 52818.53 88888.00 2022-01-01 02:34:14.406 001 15756.86 443.57 52818.52 88888.00 2022-01-01 02:34:14.906 001 15756.86 443.56 52818.50 88888.00 2022-01-01 02:34:15.406 001 15756.74 443.59 52818.50 88888.00 2022-01-01 02:34:15.906 001 15756.72 443.55 52818.52 88888.00 2022-01-01 02:34:16.406 001 15756.78 443.55 52818.53 88888.00 2022-01-01 02:34:16.906 001 15756.77 443.54 52818.53 88888.00 2022-01-01 02:34:17.406 001 15756.76 443.53 52818.60 88888.00 2022-01-01 02:34:17.906 001 15756.76 443.55 52818.63 88888.00 2022-01-01 02:34:18.406 001 15756.72 443.57 52818.63 88888.00 2022-01-01 02:34:18.906 001 15756.73 443.55 52818.59 88888.00 2022-01-01 02:34:19.406 001 15756.76 443.56 52818.57 88888.00 2022-01-01 02:34:19.906 001 15756.76 443.54 52818.55 88888.00 2022-01-01 02:34:20.406 001 15756.81 443.49 52818.57 88888.00 2022-01-01 02:34:20.906 001 15756.81 443.50 52818.58 88888.00 2022-01-01 02:34:21.406 001 15756.76 443.48 52818.60 88888.00 2022-01-01 02:34:21.906 001 15756.83 443.46 52818.58 88888.00 2022-01-01 02:34:22.406 001 15756.85 443.41 52818.54 88888.00 2022-01-01 02:34:22.906 001 15756.82 443.40 52818.50 88888.00 2022-01-01 02:34:23.406 001 15756.82 443.38 52818.52 88888.00 2022-01-01 02:34:23.906 001 15756.79 443.36 52818.50 88888.00 2022-01-01 02:34:24.406 001 15756.81 443.30 52818.50 88888.00 2022-01-01 02:34:24.906 001 15756.84 443.30 52818.57 88888.00 2022-01-01 02:34:25.406 001 15756.82 443.32 52818.59 88888.00 2022-01-01 02:34:25.906 001 15756.81 443.35 52818.59 88888.00 2022-01-01 02:34:26.406 001 15756.81 443.35 52818.58 88888.00 2022-01-01 02:34:26.906 001 15756.81 443.35 52818.63 88888.00 2022-01-01 02:34:27.406 001 15756.82 443.33 52818.59 88888.00 2022-01-01 02:34:27.906 001 15756.85 443.32 52818.55 88888.00 2022-01-01 02:34:28.406 001 15756.82 443.29 52818.60 88888.00 2022-01-01 02:34:28.906 001 15756.83 443.27 52818.57 88888.00 2022-01-01 02:34:29.406 001 15756.82 443.24 52818.60 88888.00 2022-01-01 02:34:29.906 001 15756.82 443.21 52818.63 88888.00 2022-01-01 02:34:30.406 001 15756.83 443.24 52818.65 88888.00 2022-01-01 02:34:30.906 001 15756.85 443.29 52818.65 88888.00 2022-01-01 02:34:31.406 001 15756.85 443.24 52818.62 88888.00 2022-01-01 02:34:31.906 001 15756.81 443.22 52818.65 88888.00 2022-01-01 02:34:32.406 001 15756.78 443.16 52818.66 88888.00 2022-01-01 02:34:32.906 001 15756.82 443.21 52818.68 88888.00 2022-01-01 02:34:33.406 001 15756.84 443.20 52818.69 88888.00 2022-01-01 02:34:33.906 001 15756.83 443.19 52818.75 88888.00 2022-01-01 02:34:34.406 001 15756.85 443.21 52818.71 88888.00 2022-01-01 02:34:34.906 001 15756.84 443.23 52818.67 88888.00 2022-01-01 02:34:35.406 001 15756.85 443.25 52818.68 88888.00 2022-01-01 02:34:35.906 001 15756.88 443.24 52818.69 88888.00 2022-01-01 02:34:36.406 001 15756.86 443.19 52818.68 88888.00 2022-01-01 02:34:36.906 001 15756.85 443.21 52818.65 88888.00 2022-01-01 02:34:37.406 001 15756.91 443.21 52818.66 88888.00 2022-01-01 02:34:38.406 001 15756.91 443.23 52818.61 88888.00 2022-01-01 02:34:38.906 001 15756.90 443.21 52818.60 88888.00 2022-01-01 02:34:39.406 001 15756.86 443.23 52818.65 88888.00 2022-01-01 02:34:39.906 001 15756.84 443.24 52818.66 88888.00 2022-01-01 02:34:40.406 001 15756.88 443.28 52818.67 88888.00 2022-01-01 02:34:40.906 001 15756.85 443.25 52818.68 88888.00 2022-01-01 02:34:41.406 001 15756.86 443.18 52818.69 88888.00 2022-01-01 02:34:41.906 001 15756.92 443.13 52818.66 88888.00 2022-01-01 02:34:42.406 001 15756.91 443.08 52818.68 88888.00 2022-01-01 02:34:42.906 001 15756.91 443.12 52818.70 88888.00 2022-01-01 02:34:43.406 001 15756.83 443.15 52818.68 88888.00 2022-01-01 02:34:43.906 001 15756.86 443.18 52818.67 88888.00 2022-01-01 02:34:44.406 001 15756.91 443.15 52818.67 88888.00 2022-01-01 02:34:44.906 001 15756.91 443.13 52818.67 88888.00 2022-01-01 02:34:45.406 001 15756.91 443.13 52818.66 88888.00 2022-01-01 02:34:45.906 001 15756.93 443.15 52818.71 88888.00 2022-01-01 02:34:46.406 001 15756.91 443.13 52818.69 88888.00 2022-01-01 02:34:46.906 001 15756.91 443.14 52818.64 88888.00 2022-01-01 02:34:47.406 001 15756.91 443.13 52818.63 88888.00 2022-01-01 02:34:48.406 001 15757.00 443.14 52818.74 88888.00 2022-01-01 02:34:48.906 001 15757.01 443.14 52818.86 88888.00 2022-01-01 02:34:49.406 001 15756.99 443.12 52818.82 88888.00 2022-01-01 02:34:49.906 001 15757.02 443.11 52818.75 88888.00 2022-01-01 02:34:50.406 001 15757.02 443.13 52818.70 88888.00 2022-01-01 02:34:50.906 001 15757.03 443.13 52818.66 88888.00 2022-01-01 02:34:51.406 001 15757.02 443.07 52818.67 88888.00 2022-01-01 02:34:51.906 001 15757.05 443.10 52818.74 88888.00 2022-01-01 02:34:52.406 001 15757.08 443.08 52818.75 88888.00 2022-01-01 02:34:52.906 001 15757.06 443.12 52818.70 88888.00 2022-01-01 02:34:53.406 001 15757.10 443.11 52818.70 88888.00 2022-01-01 02:34:53.906 001 15757.09 443.13 52818.70 88888.00 2022-01-01 02:34:54.406 001 15757.11 443.10 52818.67 88888.00 2022-01-01 02:34:54.906 001 15757.10 443.11 52818.74 88888.00 2022-01-01 02:34:55.406 001 15757.04 443.13 52818.69 88888.00 2022-01-01 02:34:55.906 001 15757.04 443.13 52818.70 88888.00 2022-01-01 02:34:56.406 001 15757.10 443.10 52818.70 88888.00 2022-01-01 02:34:56.906 001 15757.12 443.12 52818.74 88888.00 2022-01-01 02:34:57.406 001 15757.15 443.08 52818.75 88888.00 2022-01-01 02:34:57.906 001 15757.15 443.11 52818.71 88888.00 2022-01-01 02:34:58.406 001 15757.17 443.06 52818.65 88888.00 2022-01-01 02:34:58.906 001 15757.22 443.03 52818.68 88888.00 2022-01-01 02:34:59.406 001 15757.23 443.03 52818.70 88888.00 2022-01-01 02:34:59.906 001 15757.24 443.04 52818.70 88888.00 2022-01-01 02:35:00.406 001 15757.25 443.07 52818.65 88888.00 2022-01-01 02:35:00.906 001 15757.19 443.11 52818.65 88888.00 2022-01-01 02:35:01.406 001 15757.19 443.08 52818.66 88888.00 2022-01-01 02:35:01.906 001 15757.28 443.07 52818.67 88888.00 2022-01-01 02:35:02.406 001 15757.25 443.04 52818.72 88888.00 2022-01-01 02:35:02.906 001 15757.23 443.03 52818.75 88888.00 2022-01-01 02:35:03.406 001 15757.27 443.02 52818.78 88888.00 2022-01-01 02:35:03.906 001 15757.24 443.02 52818.85 88888.00 2022-01-01 02:35:04.406 001 15757.21 443.01 52818.85 88888.00 2022-01-01 02:35:04.906 001 15757.23 443.04 52818.73 88888.00 2022-01-01 02:35:05.406 001 15757.24 443.05 52818.77 88888.00 2022-01-01 02:35:05.906 001 15757.28 443.06 52818.79 88888.00 2022-01-01 02:35:06.406 001 15757.27 443.04 52818.70 88888.00 2022-01-01 02:35:06.906 001 15757.27 443.06 52818.73 88888.00 2022-01-01 02:35:07.406 001 15757.28 443.08 52818.79 88888.00 2022-01-01 02:35:07.906 001 15757.27 443.07 52818.68 88888.00 2022-01-01 02:35:08.406 001 15757.28 443.04 52818.65 88888.00 2022-01-01 02:35:08.906 001 15757.24 443.01 52818.65 88888.00 2022-01-01 02:35:09.406 001 15757.20 443.02 52818.66 88888.00 2022-01-01 02:35:09.906 001 15757.22 443.01 52818.67 88888.00 2022-01-01 02:35:10.406 001 15757.20 442.98 52818.69 88888.00 2022-01-01 02:35:10.906 001 15757.21 442.97 52818.73 88888.00 2022-01-01 02:35:11.406 001 15757.23 442.94 52818.74 88888.00 2022-01-01 02:35:11.906 001 15757.25 442.94 52818.71 88888.00 2022-01-01 02:35:12.406 001 15757.29 442.88 52818.68 88888.00 2022-01-01 02:35:12.906 001 15757.28 442.89 52818.62 88888.00 2022-01-01 02:35:13.406 001 15757.30 442.93 52818.63 88888.00 2022-01-01 02:35:13.906 001 15757.27 442.92 52818.67 88888.00 2022-01-01 02:35:14.406 001 15757.30 442.89 52818.59 88888.00 2022-01-01 02:35:14.906 001 15757.34 442.90 52818.61 88888.00 2022-01-01 02:35:15.406 001 15757.27 442.89 52818.61 88888.00 2022-01-01 02:35:15.906 001 15757.25 442.88 52818.61 88888.00 2022-01-01 02:35:16.406 001 15757.22 442.89 52818.59 88888.00 2022-01-01 02:35:16.906 001 15757.22 442.88 52818.59 88888.00 2022-01-01 02:35:17.406 001 15757.28 442.84 52818.59 88888.00 2022-01-01 02:35:17.906 001 15757.29 442.86 52818.61 88888.00 2022-01-01 02:35:18.406 001 15757.24 442.87 52818.55 88888.00 2022-01-01 02:35:18.906 001 15757.23 442.88 52818.60 88888.00 2022-01-01 02:35:19.406 001 15757.23 442.89 52818.60 88888.00 2022-01-01 02:35:19.906 001 15757.22 442.89 52818.62 88888.00 2022-01-01 02:35:20.406 001 15757.24 442.87 52818.61 88888.00 2022-01-01 02:35:20.906 001 15757.28 442.84 52818.63 88888.00 2022-01-01 02:35:21.406 001 15757.30 442.78 52818.60 88888.00 2022-01-01 02:35:21.906 001 15757.23 442.77 52818.53 88888.00 2022-01-01 02:35:22.406 001 15757.22 442.79 52818.51 88888.00 2022-01-01 02:35:22.906 001 15757.24 442.80 52818.52 88888.00 2022-01-01 02:35:23.406 001 15757.27 442.78 52818.55 88888.00 2022-01-01 02:35:23.906 001 15757.28 442.76 52818.59 88888.00 2022-01-01 02:35:24.406 001 15757.29 442.75 52818.59 88888.00 2022-01-01 02:35:24.906 001 15757.29 442.73 52818.51 88888.00 2022-01-01 02:35:25.406 001 15757.28 442.71 52818.50 88888.00 2022-01-01 02:35:25.906 001 15757.20 442.67 52818.47 88888.00 2022-01-01 02:35:26.406 001 15757.22 442.67 52818.41 88888.00 2022-01-01 02:35:26.906 001 15757.27 442.62 52818.42 88888.00 2022-01-01 02:35:27.406 001 15757.27 442.60 52818.43 88888.00 2022-01-01 02:35:27.906 001 15757.23 442.56 52818.49 88888.00 2022-01-01 02:35:28.406 001 15757.25 442.56 52818.46 88888.00 2022-01-01 02:35:28.906 001 15757.23 442.56 52818.41 88888.00 2022-01-01 02:35:29.406 001 15757.22 442.55 52818.35 88888.00 2022-01-01 02:35:29.906 001 15757.22 442.55 52818.39 88888.00 2022-01-01 02:35:30.406 001 15757.23 442.52 52818.37 88888.00 2022-01-01 02:35:30.906 001 15757.29 442.52 52818.35 88888.00 2022-01-01 02:35:31.406 001 15757.27 442.52 52818.33 88888.00 2022-01-01 02:35:31.906 001 15757.23 442.50 52818.25 88888.00 2022-01-01 02:35:32.406 001 15757.20 442.45 52818.21 88888.00 2022-01-01 02:35:32.906 001 15757.24 442.38 52818.22 88888.00 2022-01-01 02:35:33.406 001 15757.28 442.43 52818.22 88888.00 2022-01-01 02:35:33.906 001 15757.23 442.47 52818.23 88888.00 2022-01-01 02:35:34.406 001 15757.25 442.46 52818.21 88888.00 2022-01-01 02:35:34.906 001 15757.33 442.47 52818.21 88888.00 2022-01-01 02:35:35.406 001 15757.28 442.45 52818.20 88888.00 2022-01-01 02:35:35.906 001 15757.25 442.43 52818.23 88888.00 2022-01-01 02:35:36.406 001 15757.32 442.43 52818.21 88888.00 2022-01-01 02:35:36.906 001 15757.27 442.43 52818.18 88888.00 2022-01-01 02:35:37.406 001 15757.24 442.44 52818.19 88888.00 2022-01-01 02:35:37.906 001 15757.27 442.45 52818.19 88888.00 2022-01-01 02:35:38.406 001 15757.32 442.41 52818.20 88888.00 2022-01-01 02:35:38.906 001 15757.32 442.33 52818.19 88888.00 2022-01-01 02:35:39.406 001 15757.33 442.29 52818.12 88888.00 2022-01-01 02:35:39.906 001 15757.31 442.29 52818.15 88888.00 2022-01-01 02:35:40.406 001 15757.29 442.28 52818.12 88888.00 2022-01-01 02:35:40.906 001 15757.32 442.25 52818.12 88888.00 2022-01-01 02:35:41.406 001 15757.32 442.25 52818.12 88888.00 2022-01-01 02:35:41.906 001 15757.33 442.26 52818.08 88888.00 2022-01-01 02:35:42.406 001 15757.37 442.28 52818.06 88888.00 2022-01-01 02:35:42.906 001 15757.38 442.27 52818.07 88888.00 2022-01-01 02:35:43.406 001 15757.31 442.26 52818.05 88888.00 2022-01-01 02:35:43.906 001 15757.32 442.25 52818.03 88888.00 2022-01-01 02:35:44.406 001 15757.33 442.26 52818.03 88888.00 2022-01-01 02:35:44.906 001 15757.31 442.21 52818.02 88888.00 2022-01-01 02:35:45.406 001 15757.39 442.11 52817.98 88888.00 2022-01-01 02:35:45.906 001 15757.33 442.08 52817.95 88888.00 2022-01-01 02:35:46.406 001 15757.32 442.07 52817.97 88888.00 2022-01-01 02:35:46.906 001 15757.39 442.10 52817.94 88888.00 2022-01-01 02:35:47.406 001 15757.39 442.08 52817.94 88888.00 2022-01-01 02:35:47.906 001 15757.36 442.03 52818.00 88888.00 2022-01-01 02:35:48.406 001 15757.34 442.02 52817.92 88888.00 2022-01-01 02:35:48.906 001 15757.36 441.98 52817.92 88888.00 2022-01-01 02:35:50.406 001 15757.36 441.92 52817.95 88888.00 2022-01-01 02:35:50.906 001 15757.41 441.91 52817.94 88888.00 2022-01-01 02:35:51.406 001 15757.42 441.92 52818.01 88888.00 2022-01-01 02:35:51.906 001 15757.42 441.84 52817.99 88888.00 2022-01-01 02:35:52.406 001 15757.39 441.83 52817.97 88888.00 2022-01-01 02:35:52.906 001 15757.39 441.92 52817.99 88888.00 2022-01-01 02:35:53.406 001 15757.39 441.91 52817.93 88888.00 2022-01-01 02:35:53.906 001 15757.38 441.86 52817.95 88888.00 2022-01-01 02:35:54.406 001 15757.41 441.82 52817.91 88888.00 2022-01-01 02:35:54.906 001 15757.40 441.81 52817.87 88888.00 2022-01-01 02:35:55.406 001 15757.46 441.80 52817.88 88888.00 2022-01-01 02:35:55.906 001 15757.46 441.80 52817.83 88888.00 2022-01-01 02:35:56.406 001 15757.45 441.78 52817.82 88888.00 2022-01-01 02:35:56.906 001 15757.43 441.78 52817.82 88888.00 2022-01-01 02:35:57.406 001 15757.47 441.72 52817.82 88888.00 2022-01-01 02:35:57.906 001 15757.47 441.69 52817.85 88888.00 2022-01-01 02:35:58.406 001 15757.48 441.69 52817.83 88888.00 2022-01-01 02:35:58.906 001 15757.49 441.69 52817.82 88888.00 2022-01-01 02:35:59.906 001 15757.47 441.61 52817.69 88888.00 2022-01-01 02:36:00.406 001 15757.49 441.60 52817.71 88888.00 2022-01-01 02:36:00.906 001 15757.47 441.63 52817.72 88888.00 2022-01-01 02:36:01.406 001 15757.51 441.64 52817.70 88888.00 2022-01-01 02:36:01.906 001 15757.51 441.58 52817.65 88888.00 2022-01-01 02:36:02.406 001 15757.54 441.54 52817.71 88888.00 2022-01-01 02:36:02.906 001 15757.58 441.52 52817.70 88888.00 2022-01-01 02:36:03.406 001 15757.57 441.51 52817.69 88888.00 2022-01-01 02:36:03.906 001 15757.56 441.51 52817.73 88888.00 2022-01-01 02:36:04.406 001 15757.58 441.54 52817.69 88888.00 2022-01-01 02:36:04.906 001 15757.59 441.54 52817.67 88888.00 2022-01-01 02:36:05.406 001 15757.56 441.51 52817.69 88888.00 2022-01-01 02:36:05.906 001 15757.52 441.50 52817.71 88888.00 2022-01-01 02:36:06.406 001 15757.56 441.48 52817.68 88888.00 2022-01-01 02:36:06.906 001 15757.59 441.45 52817.67 88888.00 2022-01-01 02:36:07.406 001 15757.57 441.43 52817.65 88888.00 2022-01-01 02:36:07.906 001 15757.57 441.35 52817.65 88888.00 2022-01-01 02:36:08.406 001 15757.59 441.34 52817.61 88888.00 2022-01-01 02:36:08.906 001 15757.61 441.31 52817.61 88888.00 2022-01-01 02:36:09.906 001 15757.61 441.29 52817.60 88888.00 2022-01-01 02:36:10.406 001 15757.59 441.31 52817.59 88888.00 2022-01-01 02:36:10.906 001 15757.57 441.33 52817.58 88888.00 2022-01-01 02:36:11.406 001 15757.61 441.30 52817.52 88888.00 2022-01-01 02:36:11.906 001 15757.65 441.25 52817.50 88888.00 2022-01-01 02:36:12.406 001 15757.67 441.21 52817.49 88888.00 2022-01-01 02:36:12.906 001 15757.60 441.16 52817.44 88888.00 2022-01-01 02:36:13.406 001 15757.56 441.15 52817.41 88888.00 2022-01-01 02:36:13.906 001 15757.65 441.13 52817.48 88888.00 2022-01-01 02:36:14.406 001 15757.63 441.15 52817.47 88888.00 2022-01-01 02:36:14.906 001 15757.63 441.12 52817.40 88888.00 2022-01-01 02:36:15.406 001 15757.64 441.12 52817.32 88888.00 2022-01-01 02:36:15.906 001 15757.64 441.08 52817.31 88888.00 2022-01-01 02:36:16.406 001 15757.64 441.03 52817.31 88888.00 2022-01-01 02:36:16.906 001 15757.70 441.04 52817.28 88888.00 2022-01-01 02:36:17.906 001 15757.72 441.02 52817.30 88888.00 2022-01-01 02:36:18.406 001 15757.73 440.97 52817.41 88888.00 2022-01-01 02:36:18.906 001 15757.72 440.94 52817.41 88888.00 2022-01-01 02:36:19.406 001 15757.72 440.95 52817.36 88888.00 2022-01-01 02:36:19.906 001 15757.73 440.99 52817.29 88888.00 2022-01-01 02:36:20.406 001 15757.72 440.96 52817.32 88888.00 2022-01-01 02:36:20.906 001 15757.75 440.89 52817.34 88888.00 2022-01-01 02:36:21.406 001 15757.75 440.86 52817.29 88888.00 2022-01-01 02:36:21.906 001 15757.73 440.82 52817.29 88888.00 2022-01-01 02:36:22.406 001 15757.73 440.83 52817.29 88888.00 2022-01-01 02:36:22.906 001 15757.75 440.85 52817.29 88888.00 2022-01-01 02:36:23.406 001 15757.79 440.80 52817.21 88888.00 2022-01-01 02:36:23.906 001 15757.79 440.82 52817.24 88888.00 2022-01-01 02:36:24.406 001 15757.79 440.83 52817.26 88888.00 2022-01-01 02:36:24.906 001 15757.77 440.79 52817.20 88888.00 2022-01-01 02:36:25.406 001 15757.78 440.72 52817.23 88888.00 2022-01-01 02:36:25.906 001 15757.77 440.73 52817.27 88888.00 2022-01-01 02:36:26.406 001 15757.82 440.71 52817.24 88888.00 2022-01-01 02:36:26.906 001 15757.81 440.70 52817.21 88888.00 2022-01-01 02:36:27.906 001 15757.79 440.70 52817.28 88888.00 2022-01-01 02:36:28.406 001 15757.81 440.66 52817.28 88888.00 2022-01-01 02:36:28.906 001 15757.84 440.65 52817.25 88888.00 2022-01-01 02:36:29.406 001 15757.87 440.61 52817.18 88888.00 2022-01-01 02:36:29.906 001 15757.85 440.63 52817.11 88888.00 2022-01-01 02:36:30.406 001 15757.84 440.65 52817.12 88888.00 2022-01-01 02:36:30.906 001 15757.83 440.62 52817.06 88888.00 2022-01-01 02:36:31.406 001 15757.85 440.59 52817.07 88888.00 2022-01-01 02:36:31.906 001 15757.87 440.56 52817.04 88888.00 2022-01-01 02:36:32.406 001 15757.91 440.59 52817.07 88888.00 2022-01-01 02:36:32.906 001 15757.88 440.55 52817.09 88888.00 2022-01-01 02:36:33.406 001 15757.82 440.53 52817.08 88888.00 2022-01-01 02:36:33.906 001 15757.82 440.53 52817.07 88888.00 2022-01-01 02:36:34.406 001 15757.90 440.51 52817.05 88888.00 2022-01-01 02:36:34.906 001 15757.90 440.51 52817.06 88888.00 2022-01-01 02:36:35.406 001 15757.86 440.50 52817.02 88888.00 2022-01-01 02:36:35.906 001 15757.87 440.52 52817.00 88888.00 2022-01-01 02:36:36.406 001 15757.84 440.52 52816.99 88888.00 2022-01-01 02:36:36.906 001 15757.90 440.45 52816.98 88888.00 2022-01-01 02:36:37.406 001 15757.96 440.45 52816.99 88888.00 2022-01-01 02:36:37.906 001 15757.93 440.45 52817.02 88888.00 2022-01-01 02:36:38.406 001 15757.86 440.42 52817.01 88888.00 2022-01-01 02:36:38.906 001 15757.87 440.44 52817.07 88888.00 2022-01-01 02:36:39.406 001 15757.83 440.42 52817.18 88888.00 2022-01-01 02:36:39.906 001 15757.85 440.35 52817.20 88888.00 2022-01-01 02:36:40.406 001 15757.84 440.34 52817.10 88888.00 2022-01-01 02:36:40.906 001 15757.88 440.30 52817.07 88888.00 2022-01-01 02:36:41.406 001 15757.93 440.28 52817.07 88888.00 2022-01-01 02:36:41.906 001 15757.93 440.26 52817.08 88888.00 2022-01-01 02:36:42.406 001 15757.94 440.24 52817.08 88888.00 2022-01-01 02:36:42.906 001 15757.90 440.22 52817.08 88888.00 2022-01-01 02:36:43.406 001 15757.87 440.20 52817.06 88888.00 2022-01-01 02:36:43.906 001 15757.88 440.19 52817.03 88888.00 2022-01-01 02:36:44.406 001 15757.88 440.17 52816.98 88888.00 2022-01-01 02:36:44.906 001 15757.90 440.16 52816.94 88888.00 2022-01-01 02:36:45.406 001 15757.84 440.16 52816.96 88888.00 2022-01-01 02:36:45.906 001 15757.88 440.13 52816.97 88888.00 2022-01-01 02:36:46.406 001 15757.90 440.10 52816.92 88888.00 2022-01-01 02:36:46.906 001 15757.93 440.08 52816.92 88888.00 2022-01-01 02:36:47.406 001 15757.92 440.12 52816.91 88888.00 2022-01-01 02:36:47.906 001 15757.92 440.12 52816.87 88888.00 2022-01-01 02:36:48.406 001 15757.91 440.07 52816.85 88888.00 2022-01-01 02:36:48.906 001 15757.92 440.09 52816.85 88888.00 2022-01-01 02:36:49.406 001 15757.92 440.13 52816.85 88888.00 2022-01-01 02:36:49.906 001 15757.92 440.09 52816.87 88888.00 2022-01-01 02:36:50.406 001 15757.92 440.08 52816.91 88888.00 2022-01-01 02:36:50.906 001 15757.93 440.08 52816.83 88888.00 2022-01-01 02:36:51.406 001 15757.91 440.01 52816.81 88888.00 2022-01-01 02:36:51.906 001 15757.90 440.00 52816.87 88888.00 2022-01-01 02:36:52.406 001 15757.90 439.95 52816.87 88888.00 2022-01-01 02:36:52.906 001 15757.91 439.90 52816.86 88888.00 2022-01-01 02:36:53.406 001 15757.90 439.91 52816.84 88888.00 2022-01-01 02:36:53.906 001 15757.94 439.90 52816.88 88888.00 2022-01-01 02:36:54.406 001 15757.93 439.85 52816.83 88888.00 2022-01-01 02:36:54.906 001 15757.93 439.82 52816.82 88888.00 2022-01-01 02:36:55.406 001 15757.91 439.85 52816.82 88888.00 2022-01-01 02:36:55.906 001 15757.90 439.85 52816.84 88888.00 2022-01-01 02:36:56.406 001 15757.88 439.85 52816.84 88888.00 2022-01-01 02:36:56.906 001 15757.91 439.83 52816.81 88888.00 2022-01-01 02:36:57.406 001 15757.91 439.78 52816.80 88888.00 2022-01-01 02:36:57.906 001 15757.92 439.72 52816.80 88888.00 2022-01-01 02:36:58.406 001 15757.93 439.67 52816.78 88888.00 2022-01-01 02:36:58.906 001 15757.91 439.66 52816.72 88888.00 2022-01-01 02:36:59.406 001 15757.92 439.66 52816.68 88888.00 2022-01-01 02:36:59.906 001 15757.94 439.66 52816.72 88888.00 2022-01-01 02:37:00.406 001 15757.95 439.68 52816.70 88888.00 2022-01-01 02:37:01.406 001 15757.88 439.59 52816.82 88888.00 2022-01-01 02:37:01.906 001 15757.90 439.57 52816.78 88888.00 2022-01-01 02:37:02.406 001 15757.92 439.61 52816.74 88888.00 2022-01-01 02:37:02.906 001 15757.92 439.60 52816.63 88888.00 2022-01-01 02:37:03.406 001 15757.90 439.58 52816.68 88888.00 2022-01-01 02:37:03.906 001 15757.94 439.58 52816.71 88888.00 2022-01-01 02:37:04.406 001 15757.93 439.56 52816.73 88888.00 2022-01-01 02:37:04.906 001 15757.96 439.52 52816.70 88888.00 2022-01-01 02:37:05.406 001 15757.94 439.51 52816.71 88888.00 2022-01-01 02:37:05.906 001 15757.93 439.56 52816.73 88888.00 2022-01-01 02:37:06.406 001 15757.90 439.60 52816.77 88888.00 2022-01-01 02:37:06.906 001 15757.91 439.58 52816.78 88888.00 2022-01-01 02:37:07.406 001 15757.94 439.57 52816.74 88888.00 2022-01-01 02:37:07.906 001 15757.90 439.57 52816.72 88888.00 2022-01-01 02:37:08.406 001 15757.90 439.57 52816.72 88888.00 2022-01-01 02:37:08.906 001 15757.94 439.53 52816.76 88888.00 2022-01-01 02:37:09.406 001 15757.95 439.53 52816.85 88888.00 2022-01-01 02:37:09.906 001 15757.96 439.48 52816.82 88888.00 2022-01-01 02:37:10.406 001 15758.00 439.47 52816.77 88888.00 2022-01-01 02:37:11.406 001 15758.02 439.41 52816.68 88888.00 2022-01-01 02:37:11.906 001 15758.00 439.47 52816.70 88888.00 2022-01-01 02:37:12.406 001 15757.99 439.48 52816.77 88888.00 2022-01-01 02:37:12.906 001 15758.01 439.42 52816.74 88888.00 2022-01-01 02:37:13.406 001 15757.97 439.43 52816.78 88888.00 2022-01-01 02:37:13.906 001 15757.94 439.40 52816.71 88888.00 2022-01-01 02:37:14.406 001 15757.92 439.41 52816.71 88888.00 2022-01-01 02:37:14.906 001 15757.99 439.44 52816.78 88888.00 2022-01-01 02:37:15.406 001 15757.95 439.43 52816.79 88888.00 2022-01-01 02:37:15.906 001 15757.94 439.38 52816.80 88888.00 2022-01-01 02:37:16.406 001 15757.90 439.35 52816.84 88888.00 2022-01-01 02:37:16.906 001 15757.95 439.36 52816.82 88888.00 2022-01-01 02:37:17.406 001 15757.99 439.39 52816.77 88888.00 2022-01-01 02:37:17.906 001 15758.01 439.35 52816.78 88888.00 2022-01-01 02:37:18.406 001 15757.95 439.33 52816.79 88888.00 2022-01-01 02:37:18.906 001 15757.93 439.35 52816.79 88888.00 2022-01-01 02:37:19.406 001 15757.94 439.32 52816.80 88888.00 2022-01-01 02:37:19.906 001 15757.95 439.30 52816.78 88888.00 2022-01-01 02:37:20.406 001 15757.94 439.27 52816.85 88888.00 2022-01-01 02:37:21.406 001 15757.92 439.22 52816.83 88888.00 2022-01-01 02:37:21.906 001 15757.87 439.23 52816.76 88888.00 2022-01-01 02:37:22.406 001 15757.93 439.25 52816.78 88888.00 2022-01-01 02:37:22.906 001 15757.94 439.25 52816.83 88888.00 2022-01-01 02:37:23.406 001 15757.93 439.25 52816.79 88888.00 2022-01-01 02:37:23.906 001 15757.93 439.26 52816.80 88888.00 2022-01-01 02:37:24.406 001 15757.91 439.26 52816.87 88888.00 2022-01-01 02:37:24.906 001 15757.91 439.19 52816.90 88888.00 2022-01-01 02:37:25.406 001 15757.92 439.19 52816.86 88888.00 2022-01-01 02:37:25.906 001 15757.87 439.18 52816.76 88888.00 2022-01-01 02:37:26.406 001 15757.84 439.18 52816.73 88888.00 2022-01-01 02:37:26.906 001 15757.88 439.19 52816.80 88888.00 2022-01-01 02:37:27.406 001 15757.90 439.22 52816.76 88888.00 2022-01-01 02:37:27.906 001 15757.86 439.17 52816.76 88888.00 2022-01-01 02:37:28.406 001 15757.79 439.14 52816.82 88888.00 2022-01-01 02:37:28.906 001 15757.79 439.14 52816.78 88888.00 2022-01-01 02:37:29.406 001 15757.81 439.22 52816.74 88888.00 2022-01-01 02:37:29.906 001 15757.84 439.16 52816.72 88888.00 2022-01-01 02:37:30.406 001 15757.85 439.13 52816.77 88888.00 2022-01-01 02:37:31.406 001 15757.83 439.08 52816.83 88888.00 2022-01-01 02:37:31.906 001 15757.81 439.06 52816.80 88888.00 2022-01-01 02:37:32.406 001 15757.78 439.05 52816.79 88888.00 2022-01-01 02:37:32.906 001 15757.74 439.03 52816.77 88888.00 2022-01-01 02:37:33.406 001 15757.73 439.04 52816.73 88888.00 2022-01-01 02:37:33.906 001 15757.72 439.08 52816.74 88888.00 2022-01-01 02:37:34.406 001 15757.72 439.08 52816.77 88888.00 2022-01-01 02:37:34.906 001 15757.72 439.07 52816.72 88888.00 2022-01-01 02:37:35.406 001 15757.72 439.07 52816.74 88888.00 2022-01-01 02:37:35.906 001 15757.68 439.07 52816.78 88888.00 2022-01-01 02:37:36.406 001 15757.66 439.03 52816.82 88888.00 2022-01-01 02:37:36.906 001 15757.68 439.04 52816.83 88888.00 2022-01-01 02:37:37.406 001 15757.66 439.01 52816.83 88888.00 2022-01-01 02:37:37.906 001 15757.66 438.99 52816.81 88888.00 2022-01-01 02:37:38.406 001 15757.66 438.96 52816.86 88888.00 2022-01-01 02:37:38.906 001 15757.66 438.99 52816.86 88888.00 2022-01-01 02:37:39.406 001 15757.65 438.96 52816.80 88888.00 2022-01-01 02:37:39.906 001 15757.64 438.92 52816.83 88888.00 2022-01-01 02:37:40.406 001 15757.59 438.92 52816.84 88888.00 2022-01-01 02:37:40.906 001 15757.57 438.89 52816.85 88888.00 2022-01-01 02:37:41.406 001 15757.52 438.88 52816.86 88888.00 2022-01-01 02:37:41.906 001 15757.48 438.87 52816.84 88888.00 2022-01-01 02:37:42.406 001 15757.52 438.82 52816.83 88888.00 2022-01-01 02:37:42.906 001 15757.52 438.79 52816.85 88888.00 2022-01-01 02:37:43.406 001 15757.51 438.79 52816.83 88888.00 2022-01-01 02:37:43.906 001 15757.52 438.77 52816.86 88888.00 2022-01-01 02:37:44.406 001 15757.49 438.78 52816.86 88888.00 2022-01-01 02:37:44.906 001 15757.46 438.77 52816.87 88888.00 2022-01-01 02:37:45.406 001 15757.47 438.73 52816.84 88888.00 2022-01-01 02:37:45.906 001 15757.48 438.69 52816.84 88888.00 2022-01-01 02:37:46.406 001 15757.48 438.67 52816.89 88888.00 2022-01-01 02:37:46.906 001 15757.45 438.69 52816.89 88888.00 2022-01-01 02:37:47.406 001 15757.43 438.64 52816.91 88888.00 2022-01-01 02:37:47.906 001 15757.43 438.63 52816.94 88888.00 2022-01-01 02:37:48.406 001 15757.42 438.63 52816.88 88888.00 2022-01-01 02:37:48.906 001 15757.40 438.63 52816.87 88888.00 2022-01-01 02:37:49.406 001 15757.40 438.61 52816.90 88888.00 2022-01-01 02:37:49.906 001 15757.37 438.61 52816.89 88888.00 2022-01-01 02:37:50.406 001 15757.37 438.61 52816.90 88888.00 2022-01-01 02:37:50.906 001 15757.36 438.56 52816.89 88888.00 2022-01-01 02:37:51.406 001 15757.37 438.55 52816.91 88888.00 2022-01-01 02:37:51.906 001 15757.37 438.55 52816.94 88888.00 2022-01-01 02:37:52.406 001 15757.32 438.53 52816.93 88888.00 2022-01-01 02:37:52.906 001 15757.32 438.52 52816.90 88888.00 2022-01-01 02:37:53.406 001 15757.31 438.52 52816.88 88888.00 2022-01-01 02:37:53.906 001 15757.28 438.51 52816.89 88888.00 2022-01-01 02:37:54.406 001 15757.29 438.40 52816.88 88888.00 2022-01-01 02:37:54.906 001 15757.23 438.36 52816.93 88888.00 2022-01-01 02:37:55.406 001 15757.19 438.37 52816.98 88888.00 2022-01-01 02:37:55.906 001 15757.18 438.30 52817.02 88888.00 2022-01-01 02:37:56.407 001 15757.12 438.32 52817.00 88888.00 2022-01-01 02:37:56.907 001 15757.13 438.31 52816.93 88888.00 2022-01-01 02:37:57.407 001 15757.11 438.26 52816.99 88888.00 2022-01-01 02:37:57.907 001 15757.05 438.21 52816.99 88888.00 2022-01-01 02:37:58.407 001 15757.06 438.18 52816.98 88888.00 2022-01-01 02:37:58.907 001 15757.05 438.15 52816.93 88888.00 2022-01-01 02:37:59.407 001 15757.00 438.13 52816.92 88888.00 2022-01-01 02:37:59.907 001 15757.00 438.19 52816.96 88888.00 2022-01-01 02:38:00.407 001 15756.96 438.18 52816.99 88888.00 2022-01-01 02:38:00.907 001 15756.91 438.15 52816.99 88888.00 2022-01-01 02:38:01.407 001 15756.84 438.11 52816.91 88888.00 2022-01-01 02:38:01.907 001 15756.84 438.13 52816.86 88888.00 2022-01-01 02:38:02.407 001 15756.88 438.10 52816.90 88888.00 2022-01-01 02:38:02.907 001 15756.85 438.10 52816.86 88888.00 2022-01-01 02:38:03.407 001 15756.73 438.15 52816.85 88888.00 2022-01-01 02:38:03.907 001 15756.70 438.08 52816.94 88888.00 2022-01-01 02:38:04.407 001 15756.72 437.97 52816.96 88888.00 2022-01-01 02:38:04.907 001 15756.69 437.95 52816.92 88888.00 2022-01-01 02:38:05.407 001 15756.73 437.93 52816.92 88888.00 2022-01-01 02:38:05.907 001 15756.76 437.94 52816.96 88888.00 2022-01-01 02:38:06.407 001 15756.69 437.93 52816.92 88888.00 2022-01-01 02:38:06.907 001 15756.63 437.94 52816.92 88888.00 2022-01-01 02:38:07.407 001 15756.58 437.91 52816.94 88888.00 2022-01-01 02:38:07.907 001 15756.56 437.87 52816.98 88888.00 2022-01-01 02:38:08.407 001 15756.55 437.86 52816.99 88888.00 2022-01-01 02:38:08.907 001 15756.57 437.87 52816.94 88888.00 2022-01-01 02:38:09.407 001 15756.58 437.85 52816.92 88888.00 2022-01-01 02:38:09.907 001 15756.55 437.87 52816.89 88888.00 2022-01-01 02:38:10.407 001 15756.55 437.86 52816.96 88888.00 2022-01-01 02:38:10.907 001 15756.52 437.82 52816.98 88888.00 2022-01-01 02:38:11.407 001 15756.49 437.84 52817.01 88888.00 2022-01-01 02:38:11.907 001 15756.42 437.83 52817.05 88888.00 2022-01-01 02:38:12.907 001 15756.45 437.79 52817.01 88888.00 2022-01-01 02:38:13.407 001 15756.42 437.76 52817.02 88888.00 2022-01-01 02:38:13.907 001 15756.40 437.75 52817.03 88888.00 2022-01-01 02:38:14.407 001 15756.42 437.77 52817.02 88888.00 2022-01-01 02:38:14.907 001 15756.40 437.72 52816.99 88888.00 2022-01-01 02:38:15.407 001 15756.29 437.71 52816.99 88888.00 2022-01-01 02:38:15.907 001 15756.28 437.72 52816.93 88888.00 2022-01-01 02:38:16.407 001 15756.24 437.68 52816.97 88888.00 2022-01-01 02:38:16.907 001 15756.23 437.65 52816.99 88888.00 2022-01-01 02:38:17.407 001 15756.22 437.60 52816.98 88888.00 2022-01-01 02:38:17.907 001 15756.23 437.58 52817.00 88888.00 2022-01-01 02:38:18.407 001 15756.19 437.63 52816.98 88888.00 2022-01-01 02:38:18.907 001 15756.16 437.62 52817.01 88888.00 2022-01-01 02:38:19.407 001 15756.18 437.59 52816.99 88888.00 2022-01-01 02:38:19.907 001 15756.16 437.56 52816.98 88888.00 2022-01-01 02:38:20.407 001 15756.12 437.53 52816.99 88888.00 2022-01-01 02:38:20.907 001 15756.12 437.50 52816.98 88888.00 2022-01-01 02:38:21.407 001 15756.10 437.50 52816.98 88888.00 2022-01-01 02:38:21.907 001 15756.13 437.49 52816.99 88888.00 2022-01-01 02:38:22.907 001 15756.05 437.41 52817.04 88888.00 2022-01-01 02:38:23.407 001 15756.04 437.42 52817.08 88888.00 2022-01-01 02:38:23.907 001 15756.02 437.40 52817.14 88888.00 2022-01-01 02:38:24.407 001 15756.03 437.37 52817.08 88888.00 2022-01-01 02:38:24.907 001 15756.01 437.35 52817.09 88888.00 2022-01-01 02:38:25.407 001 15755.98 437.33 52817.10 88888.00 2022-01-01 02:38:25.907 001 15756.00 437.33 52817.12 88888.00 2022-01-01 02:38:26.407 001 15756.00 437.33 52817.11 88888.00 2022-01-01 02:38:26.907 001 15756.02 437.35 52817.11 88888.00 2022-01-01 02:38:27.407 001 15756.01 437.35 52817.07 88888.00 2022-01-01 02:38:27.907 001 15755.96 437.33 52817.05 88888.00 2022-01-01 02:38:28.407 001 15755.95 437.33 52817.02 88888.00 2022-01-01 02:38:28.907 001 15755.96 437.30 52817.06 88888.00 2022-01-01 02:38:29.407 001 15755.91 437.30 52817.02 88888.00 2022-01-01 02:38:29.907 001 15755.85 437.25 52817.05 88888.00 2022-01-01 02:38:30.407 001 15755.83 437.25 52817.04 88888.00 2022-01-01 02:38:30.907 001 15755.83 437.25 52817.03 88888.00 2022-01-01 02:38:31.407 001 15755.87 437.25 52817.09 88888.00 2022-01-01 02:38:31.907 001 15755.88 437.27 52817.11 88888.00 2022-01-01 02:38:32.407 001 15755.85 437.27 52817.11 88888.00 2022-01-01 02:38:32.907 001 15755.78 437.23 52817.07 88888.00 2022-01-01 02:38:33.407 001 15755.75 437.23 52817.07 88888.00 2022-01-01 02:38:33.907 001 15755.82 437.20 52817.07 88888.00 2022-01-01 02:38:34.407 001 15755.87 437.19 52817.07 88888.00 2022-01-01 02:38:34.907 001 15755.84 437.17 52817.09 88888.00 2022-01-01 02:38:35.407 001 15755.80 437.16 52817.05 88888.00 2022-01-01 02:38:35.907 001 15755.76 437.16 52816.97 88888.00 2022-01-01 02:38:36.407 001 15755.74 437.17 52816.94 88888.00 2022-01-01 02:38:36.907 001 15755.69 437.16 52816.92 88888.00 2022-01-01 02:38:37.407 001 15755.75 437.16 52816.97 88888.00 2022-01-01 02:38:37.907 001 15755.71 437.15 52816.98 88888.00 2022-01-01 02:38:38.407 001 15755.68 437.11 52816.99 88888.00 2022-01-01 02:38:38.907 001 15755.67 437.13 52817.03 88888.00 2022-01-01 02:38:39.407 001 15755.74 437.09 52817.03 88888.00 2022-01-01 02:38:39.907 001 15755.74 437.09 52817.03 88888.00 2022-01-01 02:38:40.907 001 15755.67 437.09 52817.01 88888.00 2022-01-01 02:38:41.407 001 15755.68 437.07 52816.99 88888.00 2022-01-01 02:38:41.907 001 15755.66 437.05 52817.03 88888.00 2022-01-01 02:38:42.407 001 15755.61 437.02 52817.08 88888.00 2022-01-01 02:38:42.907 001 15755.55 437.02 52817.10 88888.00 2022-01-01 02:38:43.407 001 15755.56 437.02 52817.12 88888.00 2022-01-01 02:38:43.907 001 15755.56 437.05 52817.11 88888.00 2022-01-01 02:38:44.407 001 15755.58 437.01 52817.13 88888.00 2022-01-01 02:38:44.907 001 15755.60 437.03 52817.12 88888.00 2022-01-01 02:38:45.407 001 15755.59 437.00 52817.13 88888.00 2022-01-01 02:38:45.907 001 15755.60 437.02 52817.12 88888.00 2022-01-01 02:38:46.407 001 15755.56 437.01 52817.16 88888.00 2022-01-01 02:38:46.907 001 15755.53 436.99 52817.18 88888.00 2022-01-01 02:38:47.407 001 15755.55 437.02 52817.14 88888.00 2022-01-01 02:38:47.907 001 15755.56 437.01 52817.10 88888.00 2022-01-01 02:38:48.407 001 15755.53 437.01 52817.06 88888.00 2022-01-01 02:38:48.907 001 15755.57 436.99 52817.09 88888.00 2022-01-01 02:38:49.407 001 15755.57 437.02 52817.17 88888.00 2022-01-01 02:38:49.907 001 15755.53 437.06 52817.16 88888.00 2022-01-01 02:38:50.407 001 15755.51 437.03 52817.21 88888.00 2022-01-01 02:38:50.907 001 15755.51 436.97 52817.21 88888.00 2022-01-01 02:38:51.407 001 15755.51 436.98 52817.14 88888.00 2022-01-01 02:38:51.907 001 15755.50 437.00 52817.12 88888.00 2022-01-01 02:38:52.407 001 15755.50 436.99 52817.18 88888.00 2022-01-01 02:38:52.907 001 15755.46 437.02 52817.17 88888.00 2022-01-01 02:38:53.407 001 15755.49 437.03 52817.14 88888.00 2022-01-01 02:38:54.407 001 15755.49 437.00 52817.27 88888.00 2022-01-01 02:38:54.907 001 15755.43 437.00 52817.29 88888.00 2022-01-01 02:38:55.407 001 15755.42 437.00 52817.25 88888.00 2022-01-01 02:38:55.907 001 15755.47 436.98 52817.27 88888.00 2022-01-01 02:38:56.407 001 15755.40 436.94 52817.30 88888.00 2022-01-01 02:38:56.907 001 15755.39 436.90 52817.30 88888.00 2022-01-01 02:38:57.407 001 15755.35 436.96 52817.28 88888.00 2022-01-01 02:38:57.907 001 15755.38 436.96 52817.30 88888.00 2022-01-01 02:38:58.407 001 15755.38 436.97 52817.29 88888.00 2022-01-01 02:38:58.907 001 15755.39 436.97 52817.27 88888.00 2022-01-01 02:38:59.407 001 15755.41 436.99 52817.28 88888.00 2022-01-01 02:38:59.907 001 15755.41 436.96 52817.34 88888.00 2022-01-01 02:39:00.407 001 15755.39 436.92 52817.42 88888.00 2022-01-01 02:39:00.907 001 15755.46 436.92 52817.41 88888.00 2022-01-01 02:39:01.407 001 15755.47 436.97 52817.41 88888.00 2022-01-01 02:39:01.907 001 15755.49 436.98 52817.43 88888.00 2022-01-01 02:39:02.407 001 15755.56 436.94 52817.38 88888.00 2022-01-01 02:39:02.907 001 15755.57 436.92 52817.36 88888.00 2022-01-01 02:39:03.407 001 15755.55 436.96 52817.38 88888.00 2022-01-01 02:39:04.407 001 15755.55 436.97 52817.32 88888.00 2022-01-01 02:39:04.907 001 15755.53 436.96 52817.37 88888.00 2022-01-01 02:39:05.407 001 15755.51 436.97 52817.39 88888.00 2022-01-01 02:39:05.907 001 15755.52 436.99 52817.31 88888.00 2022-01-01 02:39:06.407 001 15755.50 436.99 52817.30 88888.00 2022-01-01 02:39:06.907 001 15755.52 437.03 52817.31 88888.00 2022-01-01 02:39:07.407 001 15755.55 437.03 52817.22 88888.00 2022-01-01 02:39:07.907 001 15755.53 437.03 52817.27 88888.00 2022-01-01 02:39:08.407 001 15755.53 437.05 52817.29 88888.00 2022-01-01 02:39:08.907 001 15755.59 437.05 52817.30 88888.00 2022-01-01 02:39:09.407 001 15755.62 437.05 52817.30 88888.00 2022-01-01 02:39:09.907 001 15755.65 437.09 52817.32 88888.00 2022-01-01 02:39:10.407 001 15755.66 437.09 52817.38 88888.00 2022-01-01 02:39:10.907 001 15755.66 437.09 52817.34 88888.00 2022-01-01 02:39:11.407 001 15755.66 437.11 52817.33 88888.00 2022-01-01 02:39:11.907 001 15755.67 437.14 52817.32 88888.00 2022-01-01 02:39:12.407 001 15755.67 437.14 52817.32 88888.00 2022-01-01 02:39:12.907 001 15755.67 437.14 52817.33 88888.00 2022-01-01 02:39:13.407 001 15755.65 437.13 52817.36 88888.00 2022-01-01 02:39:13.907 001 15755.67 437.13 52817.43 88888.00 2022-01-01 02:39:14.407 001 15755.69 437.11 52817.51 88888.00 2022-01-01 02:39:14.907 001 15755.67 437.10 52817.47 88888.00 2022-01-01 02:39:15.407 001 15755.69 437.10 52817.48 88888.00 2022-01-01 02:39:15.907 001 15755.74 437.13 52817.49 88888.00 2022-01-01 02:39:16.407 001 15755.74 437.13 52817.49 88888.00 2022-01-01 02:39:16.907 001 15755.74 437.10 52817.48 88888.00 2022-01-01 02:39:17.407 001 15755.74 437.10 52817.49 88888.00 2022-01-01 02:39:17.907 001 15755.74 437.16 52817.53 88888.00 2022-01-01 02:39:18.407 001 15755.75 437.17 52817.51 88888.00 2022-01-01 02:39:18.907 001 15755.76 437.22 52817.54 88888.00 2022-01-01 02:39:19.407 001 15755.76 437.23 52817.56 88888.00 2022-01-01 02:39:19.907 001 15755.80 437.25 52817.51 88888.00 2022-01-01 02:39:20.407 001 15755.82 437.27 52817.48 88888.00 2022-01-01 02:39:20.907 001 15755.83 437.28 52817.51 88888.00 2022-01-01 02:39:21.407 001 15755.87 437.26 52817.51 88888.00 2022-01-01 02:39:21.907 001 15755.83 437.23 52817.49 88888.00 2022-01-01 02:39:22.407 001 15755.85 437.24 52817.45 88888.00 2022-01-01 02:39:22.907 001 15755.87 437.24 52817.41 88888.00 2022-01-01 02:39:23.407 001 15755.86 437.27 52817.45 88888.00 2022-01-01 02:39:23.907 001 15755.88 437.24 52817.47 88888.00 2022-01-01 02:39:24.407 001 15755.87 437.25 52817.46 88888.00 2022-01-01 02:39:24.907 001 15755.89 437.30 52817.47 88888.00 2022-01-01 02:39:25.407 001 15755.92 437.30 52817.52 88888.00 2022-01-01 02:39:25.907 001 15755.95 437.33 52817.53 88888.00 2022-01-01 02:39:26.407 001 15755.94 437.33 52817.54 88888.00 2022-01-01 02:39:26.907 001 15756.00 437.34 52817.53 88888.00 2022-01-01 02:39:27.407 001 15756.03 437.36 52817.58 88888.00 2022-01-01 02:39:27.907 001 15755.96 437.33 52817.58 88888.00 2022-01-01 02:39:28.407 001 15755.91 437.32 52817.60 88888.00 2022-01-01 02:39:28.907 001 15755.98 437.34 52817.58 88888.00 2022-01-01 02:39:29.407 001 15756.01 437.37 52817.59 88888.00 2022-01-01 02:39:29.907 001 15756.02 437.37 52817.68 88888.00 2022-01-01 02:39:30.407 001 15756.02 437.40 52817.68 88888.00 2022-01-01 02:39:30.907 001 15755.97 437.39 52817.70 88888.00 2022-01-01 02:39:31.407 001 15755.97 437.36 52817.69 88888.00 2022-01-01 02:39:31.907 001 15756.04 437.36 52817.66 88888.00 2022-01-01 02:39:32.407 001 15756.04 437.36 52817.66 88888.00 2022-01-01 02:39:32.907 001 15755.97 437.39 52817.66 88888.00 2022-01-01 02:39:33.407 001 15755.93 437.39 52817.68 88888.00 2022-01-01 02:39:33.907 001 15755.98 437.42 52817.65 88888.00 2022-01-01 02:39:34.407 001 15755.97 437.40 52817.64 88888.00 2022-01-01 02:39:34.907 001 15756.01 437.43 52817.64 88888.00 2022-01-01 02:39:35.407 001 15756.02 437.44 52817.67 88888.00 2022-01-01 02:39:35.907 001 15756.05 437.41 52817.73 88888.00 2022-01-01 02:39:36.407 001 15756.07 437.44 52817.72 88888.00 2022-01-01 02:39:36.907 001 15756.04 437.45 52817.67 88888.00 2022-01-01 02:39:37.407 001 15756.03 437.46 52817.63 88888.00 2022-01-01 02:39:37.907 001 15756.06 437.46 52817.66 88888.00 2022-01-01 02:39:38.407 001 15756.02 437.41 52817.62 88888.00 2022-01-01 02:39:38.907 001 15756.03 437.40 52817.61 88888.00 2022-01-01 02:39:39.407 001 15756.11 437.40 52817.61 88888.00 2022-01-01 02:39:39.907 001 15756.13 437.42 52817.64 88888.00 2022-01-01 02:39:40.407 001 15756.10 437.45 52817.61 88888.00 2022-01-01 02:39:40.907 001 15756.07 437.45 52817.63 88888.00 2022-01-01 02:39:41.407 001 15756.00 437.45 52817.67 88888.00 2022-01-01 02:39:41.907 001 15756.00 437.45 52817.66 88888.00 2022-01-01 02:39:42.407 001 15756.01 437.45 52817.66 88888.00 2022-01-01 02:39:42.907 001 15755.96 437.46 52817.70 88888.00 2022-01-01 02:39:43.407 001 15756.00 437.46 52817.78 88888.00 2022-01-01 02:39:43.907 001 15756.00 437.45 52817.78 88888.00 2022-01-01 02:39:44.407 001 15755.95 437.50 52817.73 88888.00 2022-01-01 02:39:44.907 001 15755.96 437.53 52817.77 88888.00 2022-01-01 02:39:45.407 001 15755.96 437.52 52817.78 88888.00 2022-01-01 02:39:45.907 001 15755.95 437.46 52817.71 88888.00 2022-01-01 02:39:46.407 001 15755.95 437.43 52817.71 88888.00 2022-01-01 02:39:46.907 001 15755.93 437.43 52817.77 88888.00 2022-01-01 02:39:47.407 001 15755.93 437.40 52817.79 88888.00 2022-01-01 02:39:47.907 001 15755.92 437.40 52817.72 88888.00 2022-01-01 02:39:48.407 001 15755.89 437.43 52817.75 88888.00 2022-01-01 02:39:48.907 001 15755.87 437.42 52817.78 88888.00 2022-01-01 02:39:49.407 001 15755.85 437.43 52817.73 88888.00 2022-01-01 02:39:49.907 001 15755.88 437.41 52817.72 88888.00 2022-01-01 02:39:50.407 001 15755.87 437.40 52817.74 88888.00 2022-01-01 02:39:50.907 001 15755.85 437.36 52817.80 88888.00 2022-01-01 02:39:51.407 001 15755.77 437.36 52817.78 88888.00 2022-01-01 02:39:51.907 001 15755.82 437.36 52817.71 88888.00 2022-01-01 02:39:52.407 001 15755.83 437.36 52817.68 88888.00 2022-01-01 02:39:52.907 001 15755.84 437.37 52817.71 88888.00 2022-01-01 02:39:53.407 001 15755.88 437.39 52817.71 88888.00 2022-01-01 02:39:53.907 001 15755.87 437.39 52817.74 88888.00 2022-01-01 02:39:54.407 001 15755.92 437.37 52817.75 88888.00 2022-01-01 02:39:54.907 001 15755.89 437.37 52817.67 88888.00 2022-01-01 02:39:55.407 001 15755.87 437.36 52817.69 88888.00 2022-01-01 02:39:55.907 001 15755.85 437.35 52817.69 88888.00 2022-01-01 02:39:56.407 001 15755.84 437.37 52817.65 88888.00 2022-01-01 02:39:56.907 001 15755.84 437.39 52817.65 88888.00 2022-01-01 02:39:57.407 001 15755.79 437.32 52817.67 88888.00 2022-01-01 02:39:57.907 001 15755.79 437.30 52817.69 88888.00 2022-01-01 02:39:58.407 001 15755.75 437.32 52817.71 88888.00 2022-01-01 02:39:58.907 001 15755.78 437.33 52817.70 88888.00 2022-01-01 02:39:59.407 001 15755.79 437.32 52817.74 88888.00 2022-01-01 02:39:59.907 001 15755.77 437.30 52817.82 88888.00 2022-01-01 02:40:00.407 001 15755.75 437.27 52817.74 88888.00 2022-01-01 02:40:00.907 001 15755.77 437.28 52817.80 88888.00 2022-01-01 02:40:01.407 001 15755.75 437.30 52817.84 88888.00 2022-01-01 02:40:01.907 001 15755.71 437.28 52817.80 88888.00 2022-01-01 02:40:02.407 001 15755.68 437.28 52817.80 88888.00 2022-01-01 02:40:02.907 001 15755.67 437.25 52817.77 88888.00 2022-01-01 02:40:03.407 001 15755.65 437.24 52817.78 88888.00 2022-01-01 02:40:03.907 001 15755.64 437.23 52817.80 88888.00 2022-01-01 02:40:04.407 001 15755.70 437.24 52817.74 88888.00 2022-01-01 02:40:04.907 001 15755.69 437.24 52817.79 88888.00 2022-01-01 02:40:05.407 001 15755.73 437.25 52817.80 88888.00 2022-01-01 02:40:05.907 001 15755.66 437.22 52817.73 88888.00 2022-01-01 02:40:06.407 001 15755.67 437.27 52817.72 88888.00 2022-01-01 02:40:06.907 001 15755.66 437.26 52817.73 88888.00 2022-01-01 02:40:07.407 001 15755.65 437.26 52817.75 88888.00 2022-01-01 02:40:07.907 001 15755.62 437.25 52817.77 88888.00 2022-01-01 02:40:08.407 001 15755.58 437.25 52817.73 88888.00 2022-01-01 02:40:08.907 001 15755.64 437.26 52817.66 88888.00 2022-01-01 02:40:09.407 001 15755.58 437.25 52817.68 88888.00 2022-01-01 02:40:09.907 001 15755.60 437.24 52817.67 88888.00 2022-01-01 02:40:10.407 001 15755.60 437.24 52817.66 88888.00 2022-01-01 02:40:10.907 001 15755.58 437.26 52817.66 88888.00 2022-01-01 02:40:11.407 001 15755.59 437.24 52817.59 88888.00 2022-01-01 02:40:11.907 001 15755.55 437.20 52817.65 88888.00 2022-01-01 02:40:12.407 001 15755.59 437.22 52817.67 88888.00 2022-01-01 02:40:12.907 001 15755.58 437.24 52817.66 88888.00 2022-01-01 02:40:13.407 001 15755.56 437.23 52817.66 88888.00 2022-01-01 02:40:13.907 001 15755.53 437.17 52817.70 88888.00 2022-01-01 02:40:14.407 001 15755.48 437.19 52817.74 88888.00 2022-01-01 02:40:14.907 001 15755.53 437.28 52817.75 88888.00 2022-01-01 02:40:16.407 001 15755.51 437.26 52817.70 88888.00 2022-01-01 02:40:16.907 001 15755.53 437.23 52817.69 88888.00 2022-01-01 02:40:17.407 001 15755.52 437.20 52817.71 88888.00 2022-01-01 02:40:17.907 001 15755.56 437.19 52817.69 88888.00 2022-01-01 02:40:18.407 001 15755.53 437.18 52817.75 88888.00 2022-01-01 02:40:18.907 001 15755.50 437.22 52817.75 88888.00 2022-01-01 02:40:19.407 001 15755.47 437.20 52817.78 88888.00 2022-01-01 02:40:19.907 001 15755.46 437.20 52817.73 88888.00 2022-01-01 02:40:20.407 001 15755.46 437.20 52817.73 88888.00 2022-01-01 02:40:20.907 001 15755.48 437.23 52817.70 88888.00 2022-01-01 02:40:21.407 001 15755.48 437.19 52817.72 88888.00 2022-01-01 02:40:21.907 001 15755.46 437.14 52817.70 88888.00 2022-01-01 02:40:22.407 001 15755.46 437.17 52817.72 88888.00 2022-01-01 02:40:22.907 001 15755.42 437.18 52817.71 88888.00 2022-01-01 02:40:23.407 001 15755.41 437.16 52817.65 88888.00 2022-01-01 02:40:23.907 001 15755.41 437.13 52817.70 88888.00 2022-01-01 02:40:24.407 001 15755.41 437.14 52817.73 88888.00 2022-01-01 02:40:24.907 001 15755.48 437.14 52817.73 88888.00 2022-01-01 02:40:25.907 001 15755.44 437.14 52817.78 88888.00 2022-01-01 02:40:26.407 001 15755.47 437.15 52817.69 88888.00 2022-01-01 02:40:26.907 001 15755.47 437.15 52817.69 88888.00 2022-01-01 02:40:27.407 001 15755.42 437.10 52817.77 88888.00 2022-01-01 02:40:27.907 001 15755.40 437.10 52817.71 88888.00 2022-01-01 02:40:28.407 001 15755.38 437.09 52817.72 88888.00 2022-01-01 02:40:28.907 001 15755.40 437.03 52817.70 88888.00 2022-01-01 02:40:29.407 001 15755.43 437.05 52817.75 88888.00 2022-01-01 02:40:29.907 001 15755.39 437.08 52817.82 88888.00 2022-01-01 02:40:30.407 001 15755.40 437.03 52817.81 88888.00 2022-01-01 02:40:30.907 001 15755.35 437.01 52817.79 88888.00 2022-01-01 02:40:31.407 001 15755.35 437.02 52817.71 88888.00 2022-01-01 02:40:31.907 001 15755.37 437.05 52817.70 88888.00 2022-01-01 02:40:32.407 001 15755.37 437.02 52817.67 88888.00 2022-01-01 02:40:32.907 001 15755.38 437.02 52817.67 88888.00 2022-01-01 02:40:33.407 001 15755.39 437.05 52817.74 88888.00 2022-01-01 02:40:33.907 001 15755.37 437.08 52817.74 88888.00 2022-01-01 02:40:34.407 001 15755.41 437.03 52817.68 88888.00 2022-01-01 02:40:34.907 001 15755.44 437.00 52817.67 88888.00 2022-01-01 02:40:35.907 001 15755.43 436.97 52817.65 88888.00 2022-01-01 02:40:36.407 001 15755.42 436.94 52817.67 88888.00 2022-01-01 02:40:36.907 001 15755.43 436.98 52817.66 88888.00 2022-01-01 02:40:37.407 001 15755.40 436.99 52817.70 88888.00 2022-01-01 02:40:37.907 001 15755.41 436.98 52817.70 88888.00 2022-01-01 02:40:38.407 001 15755.39 436.96 52817.71 88888.00 2022-01-01 02:40:38.907 001 15755.34 436.91 52817.70 88888.00 2022-01-01 02:40:39.407 001 15755.33 436.92 52817.69 88888.00 2022-01-01 02:40:39.907 001 15755.39 436.93 52817.69 88888.00 2022-01-01 02:40:40.407 001 15755.42 436.92 52817.73 88888.00 2022-01-01 02:40:40.907 001 15755.40 436.92 52817.77 88888.00 2022-01-01 02:40:41.407 001 15755.39 436.94 52817.72 88888.00 2022-01-01 02:40:41.907 001 15755.39 436.93 52817.72 88888.00 2022-01-01 02:40:42.407 001 15755.39 436.91 52817.74 88888.00 2022-01-01 02:40:42.907 001 15755.42 436.92 52817.74 88888.00 2022-01-01 02:40:43.907 001 15755.41 436.88 52817.67 88888.00 2022-01-01 02:40:44.407 001 15755.41 436.90 52817.65 88888.00 2022-01-01 02:40:44.907 001 15755.42 436.91 52817.62 88888.00 2022-01-01 02:40:45.407 001 15755.40 436.91 52817.65 88888.00 2022-01-01 02:40:45.907 001 15755.41 436.89 52817.67 88888.00 2022-01-01 02:40:46.407 001 15755.38 436.84 52817.63 88888.00 2022-01-01 02:40:46.907 001 15755.33 436.84 52817.62 88888.00 2022-01-01 02:40:47.407 001 15755.33 436.80 52817.65 88888.00 2022-01-01 02:40:47.907 001 15755.32 436.80 52817.77 88888.00 2022-01-01 02:40:48.407 001 15755.33 436.82 52817.74 88888.00 2022-01-01 02:40:48.907 001 15755.35 436.80 52817.71 88888.00 2022-01-01 02:40:49.407 001 15755.37 436.80 52817.65 88888.00 2022-01-01 02:40:49.907 001 15755.39 436.81 52817.59 88888.00 2022-01-01 02:40:50.407 001 15755.35 436.77 52817.62 88888.00 2022-01-01 02:40:50.907 001 15755.38 436.75 52817.63 88888.00 2022-01-01 02:40:51.407 001 15755.37 436.74 52817.61 88888.00 2022-01-01 02:40:51.907 001 15755.34 436.75 52817.64 88888.00 2022-01-01 02:40:52.407 001 15755.38 436.74 52817.63 88888.00 2022-01-01 02:40:52.907 001 15755.39 436.70 52817.65 88888.00 2022-01-01 02:40:53.407 001 15755.34 436.67 52817.68 88888.00 2022-01-01 02:40:53.907 001 15755.30 436.68 52817.63 88888.00 2022-01-01 02:40:54.407 001 15755.31 436.76 52817.60 88888.00 2022-01-01 02:40:54.907 001 15755.29 436.80 52817.63 88888.00 2022-01-01 02:40:55.407 001 15755.28 436.80 52817.61 88888.00 2022-01-01 02:40:55.907 001 15755.22 436.79 52817.67 88888.00 2022-01-01 02:40:56.407 001 15755.24 436.79 52817.62 88888.00 2022-01-01 02:40:56.907 001 15755.30 436.75 52817.65 88888.00 2022-01-01 02:40:57.407 001 15755.30 436.70 52817.66 88888.00 2022-01-01 02:40:57.907 001 15755.29 436.67 52817.62 88888.00 2022-01-01 02:40:58.407 001 15755.25 436.71 52817.60 88888.00 2022-01-01 02:40:58.907 001 15755.23 436.68 52817.63 88888.00 2022-01-01 02:40:59.407 001 15755.22 436.71 52817.64 88888.00 2022-01-01 02:40:59.907 001 15755.20 436.73 52817.71 88888.00 2022-01-01 02:41:00.407 001 15755.21 436.72 52817.69 88888.00 2022-01-01 02:41:00.907 001 15755.20 436.66 52817.64 88888.00 2022-01-01 02:41:01.407 001 15755.20 436.66 52817.65 88888.00 2022-01-01 02:41:01.907 001 15755.15 436.63 52817.63 88888.00 2022-01-01 02:41:02.407 001 15755.11 436.63 52817.65 88888.00 2022-01-01 02:41:02.907 001 15755.13 436.66 52817.73 88888.00 2022-01-01 02:41:03.407 001 15755.15 436.65 52817.79 88888.00 2022-01-01 02:41:03.907 001 15755.13 436.62 52817.77 88888.00 2022-01-01 02:41:04.407 001 15755.04 436.55 52817.73 88888.00 2022-01-01 02:41:04.907 001 15755.04 436.55 52817.65 88888.00 2022-01-01 02:41:05.407 001 15755.06 436.54 52817.61 88888.00 2022-01-01 02:41:05.907 001 15755.07 436.54 52817.64 88888.00 2022-01-01 02:41:06.407 001 15755.11 436.51 52817.64 88888.00 2022-01-01 02:41:06.907 001 15755.08 436.54 52817.63 88888.00 2022-01-01 02:41:07.407 001 15755.12 436.53 52817.62 88888.00 2022-01-01 02:41:07.907 001 15755.11 436.51 52817.64 88888.00 2022-01-01 02:41:08.407 001 15755.08 436.54 52817.63 88888.00 2022-01-01 02:41:08.907 001 15755.06 436.55 52817.61 88888.00 2022-01-01 02:41:09.407 001 15755.02 436.53 52817.57 88888.00 2022-01-01 02:41:09.907 001 15755.01 436.50 52817.54 88888.00 2022-01-01 02:41:10.407 001 15754.97 436.50 52817.61 88888.00 2022-01-01 02:41:10.907 001 15754.95 436.49 52817.66 88888.00 2022-01-01 02:41:11.407 001 15754.94 436.46 52817.66 88888.00 2022-01-01 02:41:11.907 001 15754.94 436.47 52817.59 88888.00 2022-01-01 02:41:12.407 001 15754.89 436.47 52817.49 88888.00 2022-01-01 02:41:12.907 001 15754.88 436.50 52817.58 88888.00 2022-01-01 02:41:13.407 001 15754.91 436.49 52817.60 88888.00 2022-01-01 02:41:13.907 001 15754.89 436.48 52817.53 88888.00 2022-01-01 02:41:14.407 001 15754.93 436.48 52817.62 88888.00 2022-01-01 02:41:14.907 001 15754.86 436.47 52817.63 88888.00 2022-01-01 02:41:15.407 001 15754.83 436.46 52817.67 88888.00 2022-01-01 02:41:15.907 001 15754.78 436.44 52817.68 88888.00 2022-01-01 02:41:16.407 001 15754.82 436.42 52817.70 88888.00 2022-01-01 02:41:16.907 001 15754.82 436.44 52817.66 88888.00 2022-01-01 02:41:17.407 001 15754.84 436.44 52817.67 88888.00 2022-01-01 02:41:17.907 001 15754.84 436.40 52817.66 88888.00 2022-01-01 02:41:18.407 001 15754.78 436.40 52817.63 88888.00 2022-01-01 02:41:18.907 001 15754.78 436.42 52817.69 88888.00 2022-01-01 02:41:19.407 001 15754.82 436.46 52817.67 88888.00 2022-01-01 02:41:19.907 001 15754.86 436.46 52817.69 88888.00 2022-01-01 02:41:20.407 001 15754.85 436.47 52817.72 88888.00 2022-01-01 02:41:20.907 001 15754.79 436.44 52817.69 88888.00 2022-01-01 02:41:21.407 001 15754.83 436.47 52817.69 88888.00 2022-01-01 02:41:21.907 001 15754.85 436.47 52817.69 88888.00 2022-01-01 02:41:22.407 001 15754.79 436.48 52817.70 88888.00 2022-01-01 02:41:22.907 001 15754.76 436.42 52817.72 88888.00 2022-01-01 02:41:23.407 001 15754.74 436.42 52817.74 88888.00 2022-01-01 02:41:23.907 001 15754.76 436.42 52817.73 88888.00 2022-01-01 02:41:24.407 001 15754.74 436.46 52817.71 88888.00 2022-01-01 02:41:24.907 001 15754.71 436.45 52817.77 88888.00 2022-01-01 02:41:25.407 001 15754.68 436.45 52817.72 88888.00 2022-01-01 02:41:25.907 001 15754.67 436.50 52817.67 88888.00 2022-01-01 02:41:26.407 001 15754.62 436.46 52817.72 88888.00 2022-01-01 02:41:26.907 001 15754.60 436.45 52817.69 88888.00 2022-01-01 02:41:27.407 001 15754.61 436.45 52817.69 88888.00 2022-01-01 02:41:27.907 001 15754.60 436.40 52817.64 88888.00 2022-01-01 02:41:28.407 001 15754.56 436.39 52817.67 88888.00 2022-01-01 02:41:28.907 001 15754.49 436.41 52817.65 88888.00 2022-01-01 02:41:29.407 001 15754.55 436.40 52817.64 88888.00 2022-01-01 02:41:29.907 001 15754.52 436.37 52817.69 88888.00 2022-01-01 02:41:30.407 001 15754.52 436.37 52817.73 88888.00 2022-01-01 02:41:30.907 001 15754.52 436.33 52817.75 88888.00 2022-01-01 02:41:31.407 001 15754.50 436.33 52817.72 88888.00 2022-01-01 02:41:31.907 001 15754.48 436.31 52817.77 88888.00 2022-01-01 02:41:32.407 001 15754.49 436.28 52817.80 88888.00 2022-01-01 02:41:32.907 001 15754.49 436.30 52817.78 88888.00 2022-01-01 02:41:33.407 001 15754.47 436.32 52817.70 88888.00 2022-01-01 02:41:33.907 001 15754.44 436.33 52817.71 88888.00 2022-01-01 02:41:34.407 001 15754.40 436.32 52817.82 88888.00 2022-01-01 02:41:34.907 001 15754.41 436.35 52817.85 88888.00 2022-01-01 02:41:35.407 001 15754.38 436.28 52817.79 88888.00 2022-01-01 02:41:35.907 001 15754.35 436.24 52817.74 88888.00 2022-01-01 02:41:36.407 001 15754.37 436.22 52817.74 88888.00 2022-01-01 02:41:36.907 001 15754.38 436.21 52817.74 88888.00 2022-01-01 02:41:37.407 001 15754.37 436.22 52817.72 88888.00 2022-01-01 02:41:37.907 001 15754.37 436.23 52817.74 88888.00 2022-01-01 02:41:38.407 001 15754.32 436.25 52817.72 88888.00 2022-01-01 02:41:38.907 001 15754.25 436.23 52817.73 88888.00 2022-01-01 02:41:39.407 001 15754.24 436.23 52817.77 88888.00 2022-01-01 02:41:39.907 001 15754.32 436.24 52817.78 88888.00 2022-01-01 02:41:40.407 001 15754.32 436.24 52817.74 88888.00 2022-01-01 02:41:40.907 001 15754.30 436.25 52817.73 88888.00 2022-01-01 02:41:41.407 001 15754.29 436.29 52817.71 88888.00 2022-01-01 02:41:41.907 001 15754.24 436.27 52817.71 88888.00 2022-01-01 02:41:42.407 001 15754.23 436.24 52817.72 88888.00 2022-01-01 02:41:42.907 001 15754.21 436.23 52817.71 88888.00 2022-01-01 02:41:43.407 001 15754.19 436.24 52817.69 88888.00 2022-01-01 02:41:43.907 001 15754.15 436.23 52817.67 88888.00 2022-01-01 02:41:44.407 001 15754.15 436.19 52817.70 88888.00 2022-01-01 02:41:44.907 001 15754.13 436.13 52817.68 88888.00 2022-01-01 02:41:45.407 001 15754.14 436.15 52817.65 88888.00 2022-01-01 02:41:45.907 001 15754.14 436.16 52817.65 88888.00 2022-01-01 02:41:46.407 001 15754.13 436.22 52817.66 88888.00 2022-01-01 02:41:47.407 001 15754.04 436.21 52817.62 88888.00 2022-01-01 02:41:47.907 001 15754.04 436.18 52817.63 88888.00 2022-01-01 02:41:48.407 001 15754.06 436.18 52817.64 88888.00 2022-01-01 02:41:48.907 001 15754.04 436.13 52817.70 88888.00 2022-01-01 02:41:49.407 001 15754.01 436.13 52817.74 88888.00 2022-01-01 02:41:49.907 001 15753.98 436.10 52817.67 88888.00 2022-01-01 02:41:50.407 001 15753.98 436.12 52817.69 88888.00 2022-01-01 02:41:50.907 001 15753.96 436.04 52817.78 88888.00 2022-01-01 02:41:51.407 001 15753.90 436.04 52817.75 88888.00 2022-01-01 02:41:51.907 001 15753.86 436.07 52817.80 88888.00 2022-01-01 02:41:52.407 001 15753.86 436.07 52817.77 88888.00 2022-01-01 02:41:52.907 001 15753.87 436.06 52817.72 88888.00 2022-01-01 02:41:53.407 001 15753.80 436.05 52817.75 88888.00 2022-01-01 02:41:53.907 001 15753.78 436.04 52817.80 88888.00 2022-01-01 02:41:54.407 001 15753.78 436.03 52817.71 88888.00 2022-01-01 02:41:54.907 001 15753.74 436.01 52817.67 88888.00 2022-01-01 02:41:55.407 001 15753.69 435.97 52817.75 88888.00 2022-01-01 02:41:55.907 001 15753.71 435.93 52817.79 88888.00 2022-01-01 02:41:56.407 001 15753.75 435.94 52817.77 88888.00 2022-01-01 02:41:57.407 001 15753.67 435.94 52817.66 88888.00 2022-01-01 02:41:57.907 001 15753.59 435.93 52817.67 88888.00 2022-01-01 02:41:58.407 001 15753.56 435.93 52817.69 88888.00 2022-01-01 02:41:58.907 001 15753.53 435.94 52817.66 88888.00 2022-01-01 02:41:59.407 001 15753.53 435.95 52817.64 88888.00 2022-01-01 02:41:59.907 001 15753.58 435.95 52817.68 88888.00 2022-01-01 02:42:00.407 001 15753.54 435.94 52817.72 88888.00 2022-01-01 02:42:00.907 001 15753.50 435.89 52817.69 88888.00 2022-01-01 02:42:01.407 001 15753.53 435.89 52817.64 88888.00 2022-01-01 02:42:01.907 001 15753.52 435.90 52817.66 88888.00 2022-01-01 02:42:02.407 001 15753.53 435.90 52817.64 88888.00 2022-01-01 02:42:02.907 001 15753.48 435.89 52817.62 88888.00 2022-01-01 02:42:03.407 001 15753.43 435.87 52817.66 88888.00 2022-01-01 02:42:03.907 001 15753.43 435.88 52817.66 88888.00 2022-01-01 02:42:04.407 001 15753.44 435.90 52817.65 88888.00 2022-01-01 02:42:04.907 001 15753.42 435.86 52817.64 88888.00 2022-01-01 02:42:05.407 001 15753.42 435.86 52817.72 88888.00 2022-01-01 02:42:05.907 001 15753.41 435.87 52817.70 88888.00 2022-01-01 02:42:06.407 001 15753.40 435.88 52817.72 88888.00 2022-01-01 02:42:07.407 001 15753.39 435.86 52817.69 88888.00 2022-01-01 02:42:07.907 001 15753.31 435.88 52817.65 88888.00 2022-01-01 02:42:08.407 001 15753.31 435.88 52817.60 88888.00 2022-01-01 02:42:08.907 001 15753.31 435.90 52817.63 88888.00 2022-01-01 02:42:09.407 001 15753.27 435.92 52817.63 88888.00 2022-01-01 02:42:09.907 001 15753.25 435.87 52817.64 88888.00 2022-01-01 02:42:10.407 001 15753.23 435.85 52817.59 88888.00 2022-01-01 02:42:10.907 001 15753.18 435.84 52817.58 88888.00 2022-01-01 02:42:11.407 001 15753.12 435.85 52817.64 88888.00 2022-01-01 02:42:11.907 001 15753.09 435.92 52817.61 88888.00 2022-01-01 02:42:12.407 001 15753.13 435.89 52817.59 88888.00 2022-01-01 02:42:12.907 001 15753.11 435.86 52817.62 88888.00 2022-01-01 02:42:13.407 001 15753.06 435.82 52817.59 88888.00 2022-01-01 02:42:13.907 001 15753.06 435.86 52817.58 88888.00 2022-01-01 02:42:14.407 001 15753.11 435.87 52817.54 88888.00 2022-01-01 02:42:14.907 001 15753.07 435.88 52817.56 88888.00 2022-01-01 02:42:15.407 001 15753.08 435.86 52817.59 88888.00 2022-01-01 02:42:15.907 001 15753.07 435.85 52817.63 88888.00 2022-01-01 02:42:16.407 001 15753.05 435.85 52817.67 88888.00 2022-01-01 02:42:16.907 001 15752.99 435.86 52817.71 88888.00 2022-01-01 02:42:17.407 001 15752.95 435.86 52817.68 88888.00 2022-01-01 02:42:17.907 001 15752.94 435.84 52817.68 88888.00 2022-01-01 02:42:18.407 001 15752.93 435.85 52817.67 88888.00 2022-01-01 02:42:18.907 001 15752.90 435.85 52817.59 88888.00 2022-01-01 02:42:19.407 001 15752.94 435.80 52817.63 88888.00 2022-01-01 02:42:19.907 001 15752.89 435.78 52817.67 88888.00 2022-01-01 02:42:20.407 001 15752.89 435.77 52817.64 88888.00 2022-01-01 02:42:20.907 001 15752.85 435.76 52817.64 88888.00 2022-01-01 02:42:21.407 001 15752.79 435.77 52817.70 88888.00 2022-01-01 02:42:21.907 001 15752.78 435.82 52817.68 88888.00 2022-01-01 02:42:22.407 001 15752.80 435.84 52817.68 88888.00 2022-01-01 02:42:22.907 001 15752.81 435.80 52817.66 88888.00 2022-01-01 02:42:23.407 001 15752.84 435.77 52817.67 88888.00 2022-01-01 02:42:23.907 001 15752.87 435.82 52817.71 88888.00 2022-01-01 02:42:24.407 001 15752.83 435.82 52817.66 88888.00 2022-01-01 02:42:24.907 001 15752.77 435.79 52817.65 88888.00 2022-01-01 02:42:25.407 001 15752.77 435.76 52817.65 88888.00 2022-01-01 02:42:25.907 001 15752.71 435.80 52817.67 88888.00 2022-01-01 02:42:26.407 001 15752.72 435.80 52817.68 88888.00 2022-01-01 02:42:26.907 001 15752.72 435.79 52817.67 88888.00 2022-01-01 02:42:27.407 001 15752.68 435.84 52817.58 88888.00 2022-01-01 02:42:27.907 001 15752.65 435.82 52817.60 88888.00 2022-01-01 02:42:28.407 001 15752.59 435.79 52817.62 88888.00 2022-01-01 02:42:28.907 001 15752.65 435.80 52817.58 88888.00 2022-01-01 02:42:29.407 001 15752.68 435.79 52817.59 88888.00 2022-01-01 02:42:29.907 001 15752.62 435.73 52817.61 88888.00 2022-01-01 02:42:30.407 001 15752.58 435.70 52817.51 88888.00 2022-01-01 02:42:30.907 001 15752.51 435.71 52817.50 88888.00 2022-01-01 02:42:31.407 001 15752.53 435.70 52817.51 88888.00 2022-01-01 02:42:31.907 001 15752.57 435.73 52817.57 88888.00 2022-01-01 02:42:32.408 001 15752.51 435.73 52817.66 88888.00 2022-01-01 02:42:32.908 001 15752.42 435.73 52817.58 88888.00 2022-01-01 02:42:33.408 001 15752.44 435.72 52817.60 88888.00 2022-01-01 02:42:33.908 001 15752.43 435.69 52817.61 88888.00 2022-01-01 02:42:34.408 001 15752.43 435.68 52817.56 88888.00 2022-01-01 02:42:34.908 001 15752.42 435.66 52817.56 88888.00 2022-01-01 02:42:35.408 001 15752.40 435.67 52817.54 88888.00 2022-01-01 02:42:35.908 001 15752.40 435.64 52817.53 88888.00 2022-01-01 02:42:36.408 001 15752.41 435.64 52817.58 88888.00 2022-01-01 02:42:36.908 001 15752.41 435.66 52817.59 88888.00 2022-01-01 02:42:37.408 001 15752.40 435.69 52817.60 88888.00 2022-01-01 02:42:37.908 001 15752.40 435.72 52817.61 88888.00 2022-01-01 02:42:38.408 001 15752.33 435.71 52817.63 88888.00 2022-01-01 02:42:38.908 001 15752.29 435.71 52817.62 88888.00 2022-01-01 02:42:39.408 001 15752.29 435.71 52817.64 88888.00 2022-01-01 02:42:39.908 001 15752.34 435.73 52817.69 88888.00 2022-01-01 02:42:40.408 001 15752.34 435.70 52817.68 88888.00 2022-01-01 02:42:40.908 001 15752.27 435.67 52817.65 88888.00 2022-01-01 02:42:41.408 001 15752.24 435.63 52817.64 88888.00 2022-01-01 02:42:41.908 001 15752.20 435.60 52817.62 88888.00 2022-01-01 02:42:42.408 001 15752.17 435.59 52817.61 88888.00 2022-01-01 02:42:42.908 001 15752.24 435.64 52817.63 88888.00 2022-01-01 02:42:43.408 001 15752.24 435.67 52817.66 88888.00 2022-01-01 02:42:43.908 001 15752.24 435.66 52817.65 88888.00 2022-01-01 02:42:44.408 001 15752.26 435.62 52817.64 88888.00 2022-01-01 02:42:44.908 001 15752.24 435.61 52817.70 88888.00 2022-01-01 02:42:45.408 001 15752.18 435.61 52817.70 88888.00 2022-01-01 02:42:45.908 001 15752.20 435.62 52817.66 88888.00 2022-01-01 02:42:46.408 001 15752.20 435.62 52817.65 88888.00 2022-01-01 02:42:46.908 001 15752.15 435.62 52817.61 88888.00 2022-01-01 02:42:47.408 001 15752.17 435.64 52817.62 88888.00 2022-01-01 02:42:47.908 001 15752.16 435.63 52817.68 88888.00 2022-01-01 02:42:48.408 001 15752.16 435.61 52817.69 88888.00 2022-01-01 02:42:48.908 001 15752.20 435.62 52817.63 88888.00 2022-01-01 02:42:49.408 001 15752.18 435.61 52817.66 88888.00 2022-01-01 02:42:49.908 001 15752.14 435.66 52817.68 88888.00 2022-01-01 02:42:50.408 001 15752.11 435.69 52817.67 88888.00 2022-01-01 02:42:50.908 001 15752.15 435.70 52817.63 88888.00 2022-01-01 02:42:51.408 001 15752.15 435.70 52817.66 88888.00 2022-01-01 02:42:51.908 001 15752.08 435.70 52817.70 88888.00 2022-01-01 02:42:52.408 001 15752.11 435.68 52817.74 88888.00 2022-01-01 02:42:52.908 001 15752.06 435.69 52817.73 88888.00 2022-01-01 02:42:53.408 001 15752.06 435.63 52817.73 88888.00 2022-01-01 02:42:53.908 001 15752.07 435.61 52817.74 88888.00 2022-01-01 02:42:54.408 001 15752.11 435.63 52817.74 88888.00 2022-01-01 02:42:54.908 001 15752.07 435.61 52817.74 88888.00 2022-01-01 02:42:55.408 001 15752.00 435.60 52817.73 88888.00 2022-01-01 02:42:55.908 001 15752.04 435.59 52817.68 88888.00 2022-01-01 02:42:56.408 001 15752.04 435.59 52817.69 88888.00 2022-01-01 02:42:56.908 001 15752.02 435.58 52817.71 88888.00 2022-01-01 02:42:57.408 001 15751.98 435.59 52817.69 88888.00 2022-01-01 02:42:57.908 001 15751.94 435.56 52817.70 88888.00 2022-01-01 02:42:58.408 001 15751.93 435.60 52817.66 88888.00 2022-01-01 02:42:58.908 001 15751.96 435.59 52817.66 88888.00 2022-01-01 02:42:59.408 001 15752.00 435.58 52817.72 88888.00 2022-01-01 02:42:59.908 001 15751.94 435.59 52817.73 88888.00 2022-01-01 02:43:00.408 001 15751.89 435.58 52817.78 88888.00 2022-01-01 02:43:00.908 001 15751.90 435.55 52817.75 88888.00 2022-01-01 02:43:01.408 001 15751.90 435.54 52817.70 88888.00 2022-01-01 02:43:01.908 001 15751.89 435.55 52817.70 88888.00 2022-01-01 02:43:02.408 001 15751.89 435.56 52817.72 88888.00 2022-01-01 02:43:02.908 001 15751.88 435.58 52817.74 88888.00 2022-01-01 02:43:03.408 001 15751.88 435.62 52817.73 88888.00 2022-01-01 02:43:03.908 001 15751.87 435.64 52817.70 88888.00 2022-01-01 02:43:04.408 001 15751.91 435.68 52817.71 88888.00 2022-01-01 02:43:04.908 001 15751.89 435.67 52817.72 88888.00 2022-01-01 02:43:05.408 001 15751.85 435.61 52817.80 88888.00 2022-01-01 02:43:05.908 001 15751.84 435.60 52817.81 88888.00 2022-01-01 02:43:06.408 001 15751.82 435.63 52817.74 88888.00 2022-01-01 02:43:06.908 001 15751.80 435.60 52817.75 88888.00 2022-01-01 02:43:07.408 001 15751.80 435.60 52817.79 88888.00 2022-01-01 02:43:07.908 001 15751.82 435.61 52817.82 88888.00 2022-01-01 02:43:09.408 001 15751.76 435.64 52817.88 88888.00 2022-01-01 02:43:09.908 001 15751.78 435.64 52817.91 88888.00 2022-01-01 02:43:10.408 001 15751.76 435.60 52817.87 88888.00 2022-01-01 02:43:10.908 001 15751.80 435.59 52817.84 88888.00 2022-01-01 02:43:11.408 001 15751.77 435.64 52817.85 88888.00 2022-01-01 02:43:11.908 001 15751.79 435.66 52817.86 88888.00 2022-01-01 02:43:12.408 001 15751.77 435.66 52817.86 88888.00 2022-01-01 02:43:12.908 001 15751.76 435.63 52817.87 88888.00 2022-01-01 02:43:13.408 001 15751.77 435.59 52817.87 88888.00 2022-01-01 02:43:13.908 001 15751.73 435.56 52817.82 88888.00 2022-01-01 02:43:14.408 001 15751.72 435.58 52817.85 88888.00 2022-01-01 02:43:14.908 001 15751.71 435.56 52817.92 88888.00 2022-01-01 02:43:15.408 001 15751.75 435.58 52817.91 88888.00 2022-01-01 02:43:15.908 001 15751.73 435.56 52817.90 88888.00 2022-01-01 02:43:16.408 001 15751.69 435.60 52817.93 88888.00 2022-01-01 02:43:16.908 001 15751.63 435.60 52817.92 88888.00 2022-01-01 02:43:17.408 001 15751.66 435.61 52817.92 88888.00 2022-01-01 02:43:17.908 001 15751.66 435.61 52817.93 88888.00 2022-01-01 02:43:18.908 001 15751.63 435.58 52817.97 88888.00 2022-01-01 02:43:19.408 001 15751.58 435.59 52817.97 88888.00 2022-01-01 02:43:19.908 001 15751.55 435.61 52817.95 88888.00 2022-01-01 02:43:20.408 001 15751.57 435.63 52817.99 88888.00 2022-01-01 02:43:20.908 001 15751.52 435.59 52818.03 88888.00 2022-01-01 02:43:21.408 001 15751.51 435.61 52818.07 88888.00 2022-01-01 02:43:21.908 001 15751.49 435.63 52818.10 88888.00 2022-01-01 02:43:22.408 001 15751.48 435.66 52818.09 88888.00 2022-01-01 02:43:22.908 001 15751.43 435.66 52818.05 88888.00 2022-01-01 02:43:23.408 001 15751.44 435.63 52818.06 88888.00 2022-01-01 02:43:23.908 001 15751.42 435.66 52818.13 88888.00 2022-01-01 02:43:24.408 001 15751.40 435.63 52818.17 88888.00 2022-01-01 02:43:24.908 001 15751.40 435.63 52818.11 88888.00 2022-01-01 02:43:25.408 001 15751.42 435.64 52818.12 88888.00 2022-01-01 02:43:25.908 001 15751.40 435.64 52818.14 88888.00 2022-01-01 02:43:26.408 001 15751.34 435.60 52818.10 88888.00 2022-01-01 02:43:26.908 001 15751.39 435.66 52818.11 88888.00 2022-01-01 02:43:27.408 001 15751.36 435.70 52818.12 88888.00 2022-01-01 02:43:27.908 001 15751.35 435.69 52818.23 88888.00 2022-01-01 02:43:28.408 001 15751.31 435.72 52818.19 88888.00 2022-01-01 02:43:28.908 001 15751.32 435.71 52818.14 88888.00 2022-01-01 02:43:29.408 001 15751.32 435.69 52818.17 88888.00 2022-01-01 02:43:29.908 001 15751.26 435.69 52818.21 88888.00 2022-01-01 02:43:30.408 001 15751.24 435.70 52818.26 88888.00 2022-01-01 02:43:30.908 001 15751.26 435.71 52818.25 88888.00 2022-01-01 02:43:31.408 001 15751.28 435.73 52818.22 88888.00 2022-01-01 02:43:31.908 001 15751.28 435.69 52818.20 88888.00 2022-01-01 02:43:32.408 001 15751.25 435.67 52818.21 88888.00 2022-01-01 02:43:32.908 001 15751.19 435.69 52818.20 88888.00 2022-01-01 02:43:33.408 001 15751.17 435.69 52818.23 88888.00 2022-01-01 02:43:33.908 001 15751.16 435.69 52818.26 88888.00 2022-01-01 02:43:34.408 001 15751.17 435.67 52818.29 88888.00 2022-01-01 02:43:34.908 001 15751.15 435.66 52818.29 88888.00 2022-01-01 02:43:35.408 001 15751.12 435.67 52818.33 88888.00 2022-01-01 02:43:35.908 001 15751.14 435.66 52818.33 88888.00 2022-01-01 02:43:36.408 001 15751.13 435.64 52818.31 88888.00 2022-01-01 02:43:36.908 001 15751.06 435.69 52818.31 88888.00 2022-01-01 02:43:37.408 001 15751.05 435.79 52818.42 88888.00 2022-01-01 02:43:37.908 001 15751.04 435.77 52818.42 88888.00 2022-01-01 02:43:38.408 001 15751.07 435.75 52818.42 88888.00 2022-01-01 02:43:38.908 001 15751.05 435.73 52818.39 88888.00 2022-01-01 02:43:39.408 001 15751.05 435.75 52818.42 88888.00 2022-01-01 02:43:39.908 001 15751.00 435.78 52818.44 88888.00 2022-01-01 02:43:40.408 001 15750.94 435.79 52818.42 88888.00 2022-01-01 02:43:40.908 001 15750.94 435.78 52818.41 88888.00 2022-01-01 02:43:41.408 001 15750.99 435.79 52818.44 88888.00 2022-01-01 02:43:41.908 001 15751.03 435.81 52818.40 88888.00 2022-01-01 02:43:42.408 001 15750.99 435.84 52818.37 88888.00 2022-01-01 02:43:42.908 001 15750.94 435.84 52818.38 88888.00 2022-01-01 02:43:43.408 001 15750.94 435.82 52818.43 88888.00 2022-01-01 02:43:43.908 001 15750.92 435.80 52818.48 88888.00 2022-01-01 02:43:44.408 001 15750.88 435.82 52818.46 88888.00 2022-01-01 02:43:44.908 001 15750.85 435.86 52818.48 88888.00 2022-01-01 02:43:45.408 001 15750.86 435.92 52818.50 88888.00 2022-01-01 02:43:45.908 001 15750.81 435.92 52818.48 88888.00 2022-01-01 02:43:46.408 001 15750.79 435.90 52818.53 88888.00 2022-01-01 02:43:46.908 001 15750.79 435.90 52818.58 88888.00 2022-01-01 02:43:47.408 001 15750.82 435.89 52818.59 88888.00 2022-01-01 02:43:47.908 001 15750.80 435.94 52818.57 88888.00 2022-01-01 02:43:48.408 001 15750.80 435.92 52818.52 88888.00 2022-01-01 02:43:48.908 001 15750.76 435.90 52818.51 88888.00 2022-01-01 02:43:49.408 001 15750.70 435.90 52818.54 88888.00 2022-01-01 02:43:49.908 001 15750.72 435.88 52818.63 88888.00 2022-01-01 02:43:50.408 001 15750.74 435.90 52818.65 88888.00 2022-01-01 02:43:50.908 001 15750.74 435.89 52818.59 88888.00 2022-01-01 02:43:51.408 001 15750.70 435.90 52818.59 88888.00 2022-01-01 02:43:51.908 001 15750.69 435.92 52818.61 88888.00 2022-01-01 02:43:52.408 001 15750.70 435.88 52818.63 88888.00 2022-01-01 02:43:52.908 001 15750.70 435.90 52818.62 88888.00 2022-01-01 02:43:53.408 001 15750.73 435.92 52818.63 88888.00 2022-01-01 02:43:53.908 001 15750.72 435.89 52818.72 88888.00 2022-01-01 02:43:54.408 001 15750.67 435.89 52818.77 88888.00 2022-01-01 02:43:54.908 001 15750.67 435.90 52818.79 88888.00 2022-01-01 02:43:55.408 001 15750.63 435.94 52818.79 88888.00 2022-01-01 02:43:55.908 001 15750.63 435.93 52818.84 88888.00 2022-01-01 02:43:56.408 001 15750.71 435.96 52818.84 88888.00 2022-01-01 02:43:56.908 001 15750.70 436.02 52818.81 88888.00 2022-01-01 02:43:57.408 001 15750.66 436.04 52818.83 88888.00 2022-01-01 02:43:57.908 001 15750.63 436.06 52818.80 88888.00 2022-01-01 02:43:58.408 001 15750.61 436.09 52818.72 88888.00 2022-01-01 02:43:58.908 001 15750.59 436.07 52818.80 88888.00 2022-01-01 02:43:59.408 001 15750.59 436.10 52818.85 88888.00 2022-01-01 02:43:59.908 001 15750.59 436.09 52818.85 88888.00 2022-01-01 02:44:00.408 001 15750.54 436.06 52818.89 88888.00 2022-01-01 02:44:00.908 001 15750.54 436.07 52818.92 88888.00 2022-01-01 02:44:01.408 001 15750.54 436.10 52818.89 88888.00 2022-01-01 02:44:01.908 001 15750.52 436.12 52818.89 88888.00 2022-01-01 02:44:02.408 001 15750.52 436.16 52818.89 88888.00 2022-01-01 02:44:02.908 001 15750.50 436.18 52818.94 88888.00 2022-01-01 02:44:03.408 001 15750.45 436.18 52818.93 88888.00 2022-01-01 02:44:03.908 001 15750.41 436.19 52818.92 88888.00 2022-01-01 02:44:04.408 001 15750.44 436.20 52818.93 88888.00 2022-01-01 02:44:04.908 001 15750.40 436.24 52818.88 88888.00 2022-01-01 02:44:05.408 001 15750.37 436.23 52818.91 88888.00 2022-01-01 02:44:05.908 001 15750.39 436.20 52818.95 88888.00 2022-01-01 02:44:06.408 001 15750.37 436.15 52818.99 88888.00 2022-01-01 02:44:06.908 001 15750.40 436.14 52819.02 88888.00 2022-01-01 02:44:07.408 001 15750.39 436.15 52818.95 88888.00 2022-01-01 02:44:07.908 001 15750.40 436.19 52818.98 88888.00 2022-01-01 02:44:08.408 001 15750.34 436.25 52819.02 88888.00 2022-01-01 02:44:08.908 001 15750.34 436.29 52819.00 88888.00 2022-01-01 02:44:09.408 001 15750.31 436.27 52819.04 88888.00 2022-01-01 02:44:09.908 001 15750.34 436.28 52819.05 88888.00 2022-01-01 02:44:10.408 001 15750.35 436.31 52819.09 88888.00 2022-01-01 02:44:10.908 001 15750.34 436.36 52819.15 88888.00 2022-01-01 02:44:11.408 001 15750.31 436.40 52819.15 88888.00 2022-01-01 02:44:11.908 001 15750.30 436.44 52819.12 88888.00 2022-01-01 02:44:12.408 001 15750.28 436.45 52819.14 88888.00 2022-01-01 02:44:12.908 001 15750.30 436.45 52819.20 88888.00 2022-01-01 02:44:13.408 001 15750.28 436.46 52819.24 88888.00 2022-01-01 02:44:13.908 001 15750.25 436.46 52819.21 88888.00 2022-01-01 02:44:14.408 001 15750.25 436.46 52819.19 88888.00 2022-01-01 02:44:14.908 001 15750.27 436.48 52819.12 88888.00 2022-01-01 02:44:15.408 001 15750.25 436.48 52819.19 88888.00 2022-01-01 02:44:15.908 001 15750.27 436.50 52819.23 88888.00 2022-01-01 02:44:16.408 001 15750.24 436.50 52819.23 88888.00 2022-01-01 02:44:16.908 001 15750.25 436.50 52819.20 88888.00 2022-01-01 02:44:17.408 001 15750.24 436.49 52819.22 88888.00 2022-01-01 02:44:17.908 001 15750.23 436.54 52819.24 88888.00 2022-01-01 02:44:18.408 001 15750.23 436.57 52819.25 88888.00 2022-01-01 02:44:18.908 001 15750.21 436.57 52819.21 88888.00 2022-01-01 02:44:19.408 001 15750.21 436.61 52819.19 88888.00 2022-01-01 02:44:20.408 001 15750.19 436.65 52819.21 88888.00 2022-01-01 02:44:20.908 001 15750.19 436.68 52819.26 88888.00 2022-01-01 02:44:21.408 001 15750.19 436.71 52819.30 88888.00 2022-01-01 02:44:21.908 001 15750.19 436.70 52819.34 88888.00 2022-01-01 02:44:22.408 001 15750.16 436.68 52819.31 88888.00 2022-01-01 02:44:22.908 001 15750.14 436.66 52819.34 88888.00 2022-01-01 02:44:23.408 001 15750.14 436.66 52819.28 88888.00 2022-01-01 02:44:23.908 001 15750.10 436.71 52819.28 88888.00 2022-01-01 02:44:24.408 001 15750.14 436.79 52819.32 88888.00 2022-01-01 02:44:24.908 001 15750.15 436.77 52819.30 88888.00 2022-01-01 02:44:25.408 001 15750.16 436.80 52819.28 88888.00 2022-01-01 02:44:25.908 001 15750.22 436.83 52819.36 88888.00 2022-01-01 02:44:26.408 001 15750.21 436.88 52819.47 88888.00 2022-01-01 02:44:26.908 001 15750.16 436.91 52819.53 88888.00 2022-01-01 02:44:27.408 001 15750.18 436.91 52819.53 88888.00 2022-01-01 02:44:27.908 001 15750.17 436.90 52819.50 88888.00 2022-01-01 02:44:28.408 001 15750.19 436.94 52819.49 88888.00 2022-01-01 02:44:28.908 001 15750.21 436.94 52819.43 88888.00 2022-01-01 02:44:29.408 001 15750.15 436.96 52819.47 88888.00 2022-01-01 02:44:29.908 001 15750.15 436.97 52819.50 88888.00 2022-01-01 02:44:30.408 001 15750.23 436.99 52819.54 88888.00 2022-01-01 02:44:30.908 001 15750.21 437.00 52819.59 88888.00 2022-01-01 02:44:31.408 001 15750.16 437.06 52819.49 88888.00 2022-01-01 02:44:31.908 001 15750.16 437.09 52819.48 88888.00 2022-01-01 02:44:32.408 001 15750.12 437.13 52819.52 88888.00 2022-01-01 02:44:32.908 001 15750.08 437.15 52819.55 88888.00 2022-01-01 02:44:33.408 001 15750.10 437.17 52819.52 88888.00 2022-01-01 02:44:33.908 001 15750.14 437.20 52819.55 88888.00 2022-01-01 02:44:34.408 001 15750.10 437.22 52819.59 88888.00 2022-01-01 02:44:34.908 001 15750.08 437.22 52819.62 88888.00 2022-01-01 02:44:35.408 001 15750.12 437.25 52819.62 88888.00 2022-01-01 02:44:35.908 001 15750.08 437.27 52819.60 88888.00 2022-01-01 02:44:36.408 001 15750.07 437.32 52819.56 88888.00 2022-01-01 02:44:36.908 001 15750.08 437.33 52819.56 88888.00 2022-01-01 02:44:37.408 001 15750.12 437.31 52819.62 88888.00 2022-01-01 02:44:37.908 001 15750.15 437.33 52819.65 88888.00 2022-01-01 02:44:38.408 001 15750.15 437.36 52819.67 88888.00 2022-01-01 02:44:38.908 001 15750.16 437.41 52819.69 88888.00 2022-01-01 02:44:39.408 001 15750.13 437.40 52819.71 88888.00 2022-01-01 02:44:39.908 001 15750.14 437.43 52819.73 88888.00 2022-01-01 02:44:40.408 001 15750.13 437.45 52819.72 88888.00 2022-01-01 02:44:40.908 001 15750.15 437.46 52819.74 88888.00 2022-01-01 02:44:41.408 001 15750.14 437.49 52819.73 88888.00 2022-01-01 02:44:41.908 001 15750.12 437.54 52819.82 88888.00 2022-01-01 02:44:42.408 001 15750.14 437.57 52819.76 88888.00 2022-01-01 02:44:42.908 001 15750.18 437.57 52819.73 88888.00 2022-01-01 02:44:43.408 001 15750.23 437.61 52819.74 88888.00 2022-01-01 02:44:43.908 001 15750.14 437.62 52819.76 88888.00 2022-01-01 02:44:44.408 001 15750.08 437.63 52819.78 88888.00 2022-01-01 02:44:44.908 001 15750.08 437.63 52819.81 88888.00 2022-01-01 02:44:45.408 001 15750.14 437.68 52819.76 88888.00 2022-01-01 02:44:45.908 001 15750.13 437.69 52819.79 88888.00 2022-01-01 02:44:46.408 001 15750.14 437.69 52819.83 88888.00 2022-01-01 02:44:46.908 001 15750.13 437.69 52819.84 88888.00 2022-01-01 02:44:47.408 001 15750.16 437.71 52819.86 88888.00 2022-01-01 02:44:47.908 001 15750.21 437.74 52819.85 88888.00 2022-01-01 02:44:48.408 001 15750.19 437.79 52819.83 88888.00 2022-01-01 02:44:48.908 001 15750.18 437.82 52819.84 88888.00 2022-01-01 02:44:49.408 001 15750.18 437.84 52819.86 88888.00 2022-01-01 02:44:49.908 001 15750.21 437.95 52819.87 88888.00 2022-01-01 02:44:50.408 001 15750.16 438.00 52819.88 88888.00 2022-01-01 02:44:50.908 001 15750.13 438.04 52819.82 88888.00 2022-01-01 02:44:51.408 001 15750.13 438.01 52819.81 88888.00 2022-01-01 02:44:51.908 001 15750.16 437.97 52819.85 88888.00 2022-01-01 02:44:52.408 001 15750.18 437.96 52819.82 88888.00 2022-01-01 02:44:52.908 001 15750.19 437.94 52819.79 88888.00 2022-01-01 02:44:53.408 001 15750.21 437.92 52819.79 88888.00 2022-01-01 02:44:53.908 001 15750.23 437.95 52819.85 88888.00 2022-01-01 02:44:54.408 001 15750.23 438.00 52819.89 88888.00 2022-01-01 02:44:54.908 001 15750.25 438.04 52819.89 88888.00 2022-01-01 02:44:55.408 001 15750.21 438.06 52819.85 88888.00 2022-01-01 02:44:55.908 001 15750.19 438.12 52819.91 88888.00 2022-01-01 02:44:56.408 001 15750.22 438.14 52819.92 88888.00 2022-01-01 02:44:56.908 001 15750.22 438.12 52819.93 88888.00 2022-01-01 02:44:57.408 001 15750.32 438.11 52819.89 88888.00 2022-01-01 02:44:57.908 001 15750.27 438.11 52819.85 88888.00 2022-01-01 02:44:58.408 001 15750.22 438.10 52819.92 88888.00 2022-01-01 02:44:58.908 001 15750.27 438.17 52819.98 88888.00 2022-01-01 02:44:59.408 001 15750.25 438.18 52819.93 88888.00 2022-01-01 02:44:59.908 001 15750.27 438.19 52819.90 88888.00 2022-01-01 02:45:00.408 001 15750.25 438.19 52819.89 88888.00 2022-01-01 02:45:00.908 001 15750.27 438.23 52819.90 88888.00 2022-01-01 02:45:01.408 001 15750.31 438.31 52819.93 88888.00 2022-01-01 02:45:01.908 001 15750.31 438.26 52819.88 88888.00 2022-01-01 02:45:02.408 001 15750.30 438.27 52819.82 88888.00 2022-01-01 02:45:02.908 001 15750.34 438.31 52819.83 88888.00 2022-01-01 02:45:03.408 001 15750.31 438.32 52819.85 88888.00 2022-01-01 02:45:03.908 001 15750.34 438.36 52819.87 88888.00 2022-01-01 02:45:04.408 001 15750.37 438.39 52819.86 88888.00 2022-01-01 02:45:04.908 001 15750.34 438.37 52819.92 88888.00 2022-01-01 02:45:05.408 001 15750.34 438.41 52819.87 88888.00 2022-01-01 02:45:05.908 001 15750.37 438.48 52819.85 88888.00 2022-01-01 02:45:06.408 001 15750.35 438.48 52819.88 88888.00 2022-01-01 02:45:06.908 001 15750.37 438.45 52819.85 88888.00 2022-01-01 02:45:07.408 001 15750.42 438.48 52819.79 88888.00 2022-01-01 02:45:07.908 001 15750.43 438.53 52819.87 88888.00 2022-01-01 02:45:08.408 001 15750.42 438.58 52819.90 88888.00 2022-01-01 02:45:08.908 001 15750.46 438.63 52819.89 88888.00 2022-01-01 02:45:09.408 001 15750.48 438.67 52819.86 88888.00 2022-01-01 02:45:09.908 001 15750.48 438.65 52819.90 88888.00 2022-01-01 02:45:10.408 001 15750.51 438.70 52819.93 88888.00 2022-01-01 02:45:10.908 001 15750.49 438.71 52819.86 88888.00 2022-01-01 02:45:11.408 001 15750.45 438.69 52819.90 88888.00 2022-01-01 02:45:11.908 001 15750.48 438.72 52819.91 88888.00 2022-01-01 02:45:12.408 001 15750.53 438.73 52819.89 88888.00 2022-01-01 02:45:12.908 001 15750.45 438.75 52819.92 88888.00 2022-01-01 02:45:13.408 001 15750.46 438.79 52819.92 88888.00 2022-01-01 02:45:13.908 001 15750.53 438.78 52819.89 88888.00 2022-01-01 02:45:14.408 001 15750.59 438.79 52819.87 88888.00 2022-01-01 02:45:14.908 001 15750.55 438.81 52819.87 88888.00 2022-01-01 02:45:15.408 001 15750.55 438.86 52819.84 88888.00 2022-01-01 02:45:15.908 001 15750.57 438.92 52819.86 88888.00 2022-01-01 02:45:16.408 001 15750.52 438.96 52819.84 88888.00 2022-01-01 02:45:16.908 001 15750.50 438.92 52819.84 88888.00 2022-01-01 02:45:17.408 001 15750.53 438.99 52819.91 88888.00 2022-01-01 02:45:17.908 001 15750.54 439.00 52819.90 88888.00 2022-01-01 02:45:18.408 001 15750.57 438.98 52819.93 88888.00 2022-01-01 02:45:18.908 001 15750.54 438.98 52819.93 88888.00 2022-01-01 02:45:19.408 001 15750.52 439.00 52819.87 88888.00 2022-01-01 02:45:19.908 001 15750.53 439.03 52819.87 88888.00 2022-01-01 02:45:20.408 001 15750.51 439.00 52819.89 88888.00 2022-01-01 02:45:20.908 001 15750.52 439.00 52819.84 88888.00 2022-01-01 02:45:21.408 001 15750.58 439.04 52819.82 88888.00 2022-01-01 02:45:21.908 001 15750.52 439.04 52819.79 88888.00 2022-01-01 02:45:22.408 001 15750.52 439.04 52819.72 88888.00 2022-01-01 02:45:22.908 001 15750.57 439.07 52819.81 88888.00 2022-01-01 02:45:23.408 001 15750.54 439.10 52819.78 88888.00 2022-01-01 02:45:23.908 001 15750.60 439.10 52819.74 88888.00 2022-01-01 02:45:24.408 001 15750.67 439.14 52819.76 88888.00 2022-01-01 02:45:24.908 001 15750.66 439.15 52819.81 88888.00 2022-01-01 02:45:25.408 001 15750.59 439.16 52819.85 88888.00 2022-01-01 02:45:25.908 001 15750.62 439.18 52819.79 88888.00 2022-01-01 02:45:26.408 001 15750.62 439.17 52819.79 88888.00 2022-01-01 02:45:26.908 001 15750.62 439.19 52819.80 88888.00 2022-01-01 02:45:27.408 001 15750.59 439.22 52819.79 88888.00 2022-01-01 02:45:27.908 001 15750.59 439.19 52819.78 88888.00 2022-01-01 02:45:28.408 001 15750.59 439.23 52819.84 88888.00 2022-01-01 02:45:28.908 001 15750.61 439.22 52819.84 88888.00 2022-01-01 02:45:29.408 001 15750.66 439.17 52819.83 88888.00 2022-01-01 02:45:29.908 001 15750.61 439.23 52819.86 88888.00 2022-01-01 02:45:30.408 001 15750.59 439.31 52819.85 88888.00 2022-01-01 02:45:30.908 001 15750.63 439.33 52819.87 88888.00 2022-01-01 02:45:31.408 001 15750.57 439.29 52819.87 88888.00 2022-01-01 02:45:31.908 001 15750.54 439.24 52819.86 88888.00 2022-01-01 02:45:32.408 001 15750.59 439.27 52819.84 88888.00 2022-01-01 02:45:32.908 001 15750.57 439.27 52819.82 88888.00 2022-01-01 02:45:33.408 001 15750.62 439.30 52819.87 88888.00 2022-01-01 02:45:33.908 001 15750.67 439.31 52819.86 88888.00 2022-01-01 02:45:34.408 001 15750.66 439.32 52819.83 88888.00 2022-01-01 02:45:34.908 001 15750.64 439.38 52819.79 88888.00 2022-01-01 02:45:35.408 001 15750.63 439.36 52819.75 88888.00 2022-01-01 02:45:35.908 001 15750.64 439.36 52819.80 88888.00 2022-01-01 02:45:36.408 001 15750.62 439.38 52819.85 88888.00 2022-01-01 02:45:36.908 001 15750.61 439.38 52819.83 88888.00 2022-01-01 02:45:37.408 001 15750.61 439.35 52819.75 88888.00 2022-01-01 02:45:37.908 001 15750.63 439.35 52819.69 88888.00 2022-01-01 02:45:38.408 001 15750.61 439.38 52819.74 88888.00 2022-01-01 02:45:38.908 001 15750.60 439.41 52819.75 88888.00 2022-01-01 02:45:39.408 001 15750.61 439.40 52819.75 88888.00 2022-01-01 02:45:39.908 001 15750.61 439.42 52819.72 88888.00 2022-01-01 02:45:40.408 001 15750.57 439.42 52819.73 88888.00 2022-01-01 02:45:40.908 001 15750.59 439.44 52819.81 88888.00 2022-01-01 02:45:42.408 001 15750.62 439.48 52819.78 88888.00 2022-01-01 02:45:42.908 001 15750.61 439.49 52819.76 88888.00 2022-01-01 02:45:43.408 001 15750.68 439.50 52819.71 88888.00 2022-01-01 02:45:43.908 001 15750.68 439.52 52819.69 88888.00 2022-01-01 02:45:44.408 001 15750.66 439.53 52819.76 88888.00 2022-01-01 02:45:44.908 001 15750.66 439.52 52819.72 88888.00 2022-01-01 02:45:45.408 001 15750.67 439.50 52819.68 88888.00 2022-01-01 02:45:45.908 001 15750.64 439.49 52819.68 88888.00 2022-01-01 02:45:46.408 001 15750.69 439.48 52819.72 88888.00 2022-01-01 02:45:46.908 001 15750.70 439.47 52819.74 88888.00 2022-01-01 02:45:47.408 001 15750.66 439.48 52819.74 88888.00 2022-01-01 02:45:47.908 001 15750.66 439.51 52819.72 88888.00 2022-01-01 02:45:48.408 001 15750.66 439.51 52819.71 88888.00 2022-01-01 02:45:48.908 001 15750.68 439.52 52819.73 88888.00 2022-01-01 02:45:49.408 001 15750.69 439.52 52819.72 88888.00 2022-01-01 02:45:49.908 001 15750.70 439.51 52819.65 88888.00 2022-01-01 02:45:50.408 001 15750.76 439.53 52819.66 88888.00 2022-01-01 02:45:50.908 001 15750.73 439.57 52819.69 88888.00 2022-01-01 02:45:51.408 001 15750.71 439.58 52819.78 88888.00 2022-01-01 02:45:51.908 001 15750.68 439.57 52819.73 88888.00 2022-01-01 02:45:52.408 001 15750.69 439.53 52819.66 88888.00 2022-01-01 02:45:52.908 001 15750.72 439.59 52819.65 88888.00 2022-01-01 02:45:53.408 001 15750.73 439.66 52819.63 88888.00 2022-01-01 02:45:53.908 001 15750.68 439.65 52819.67 88888.00 2022-01-01 02:45:54.408 001 15750.68 439.64 52819.68 88888.00 2022-01-01 02:45:54.908 001 15750.71 439.58 52819.68 88888.00 2022-01-01 02:45:55.408 001 15750.81 439.62 52819.65 88888.00 2022-01-01 02:45:55.908 001 15750.87 439.65 52819.61 88888.00 2022-01-01 02:45:56.408 001 15750.85 439.64 52819.63 88888.00 2022-01-01 02:45:56.908 001 15750.80 439.65 52819.65 88888.00 2022-01-01 02:45:57.408 001 15750.79 439.65 52819.64 88888.00 2022-01-01 02:45:57.908 001 15750.82 439.61 52819.63 88888.00 2022-01-01 02:45:58.408 001 15750.86 439.65 52819.66 88888.00 2022-01-01 02:45:58.908 001 15750.87 439.67 52819.67 88888.00 2022-01-01 02:45:59.408 001 15750.85 439.67 52819.66 88888.00 2022-01-01 02:45:59.908 001 15750.83 439.66 52819.68 88888.00 2022-01-01 02:46:00.408 001 15750.82 439.65 52819.70 88888.00 2022-01-01 02:46:00.908 001 15750.87 439.69 52819.70 88888.00 2022-01-01 02:46:01.908 001 15750.83 439.66 52819.71 88888.00 2022-01-01 02:46:02.408 001 15750.87 439.67 52819.76 88888.00 2022-01-01 02:46:02.908 001 15750.89 439.70 52819.71 88888.00 2022-01-01 02:46:03.408 001 15750.91 439.73 52819.71 88888.00 2022-01-01 02:46:03.908 001 15750.96 439.73 52819.66 88888.00 2022-01-01 02:46:04.408 001 15750.95 439.73 52819.65 88888.00 2022-01-01 02:46:04.908 001 15750.99 439.73 52819.67 88888.00 2022-01-01 02:46:05.408 001 15751.04 439.75 52819.74 88888.00 2022-01-01 02:46:05.908 001 15750.99 439.78 52819.71 88888.00 2022-01-01 02:46:06.408 001 15750.99 439.76 52819.69 88888.00 2022-01-01 02:46:06.908 001 15751.01 439.75 52819.71 88888.00 2022-01-01 02:46:07.408 001 15750.97 439.81 52819.73 88888.00 2022-01-01 02:46:07.908 001 15750.97 439.82 52819.70 88888.00 2022-01-01 02:46:08.408 001 15750.97 439.82 52819.66 88888.00 2022-01-01 02:46:08.908 001 15750.96 439.84 52819.61 88888.00 2022-01-01 02:46:09.408 001 15750.94 439.86 52819.66 88888.00 2022-01-01 02:46:09.908 001 15750.97 439.93 52819.62 88888.00 2022-01-01 02:46:10.408 001 15750.95 439.90 52819.64 88888.00 2022-01-01 02:46:10.908 001 15750.97 439.88 52819.68 88888.00 2022-01-01 02:46:11.408 001 15751.03 439.90 52819.72 88888.00 2022-01-01 02:46:11.908 001 15751.04 439.90 52819.68 88888.00 2022-01-01 02:46:12.408 001 15751.03 439.88 52819.65 88888.00 2022-01-01 02:46:12.908 001 15751.09 439.94 52819.66 88888.00 2022-01-01 02:46:13.408 001 15751.15 439.98 52819.68 88888.00 2022-01-01 02:46:13.908 001 15751.12 439.96 52819.68 88888.00 2022-01-01 02:46:14.408 001 15751.08 439.99 52819.67 88888.00 2022-01-01 02:46:14.908 001 15751.13 440.02 52819.66 88888.00 2022-01-01 02:46:15.408 001 15751.15 439.99 52819.76 88888.00 2022-01-01 02:46:15.908 001 15751.15 439.96 52819.81 88888.00 2022-01-01 02:46:16.408 001 15751.14 439.95 52819.76 88888.00 2022-01-01 02:46:16.908 001 15751.13 439.94 52819.69 88888.00 2022-01-01 02:46:17.408 001 15751.15 439.94 52819.66 88888.00 2022-01-01 02:46:17.908 001 15751.14 440.00 52819.67 88888.00 2022-01-01 02:46:18.408 001 15751.12 440.03 52819.64 88888.00 2022-01-01 02:46:18.908 001 15751.08 440.04 52819.63 88888.00 2022-01-01 02:46:19.908 001 15751.14 440.09 52819.63 88888.00 2022-01-01 02:46:20.408 001 15751.15 440.11 52819.64 88888.00 2022-01-01 02:46:20.908 001 15751.08 440.12 52819.67 88888.00 2022-01-01 02:46:21.908 001 15751.06 440.07 52819.63 88888.00 2022-01-01 02:46:22.408 001 15751.14 440.13 52819.61 88888.00 2022-01-01 02:46:22.908 001 15751.13 440.11 52819.62 88888.00 2022-01-01 02:46:23.408 001 15751.12 440.10 52819.62 88888.00 2022-01-01 02:46:23.908 001 15751.18 440.17 52819.62 88888.00 2022-01-01 02:46:24.408 001 15751.19 440.19 52819.62 88888.00 2022-01-01 02:46:24.908 001 15751.22 440.14 52819.66 88888.00 2022-01-01 02:46:25.408 001 15751.19 440.14 52819.67 88888.00 2022-01-01 02:46:25.908 001 15751.21 440.13 52819.72 88888.00 2022-01-01 02:46:26.408 001 15751.22 440.17 52819.76 88888.00 2022-01-01 02:46:26.908 001 15751.17 440.21 52819.70 88888.00 2022-01-01 02:46:27.408 001 15751.17 440.28 52819.69 88888.00 2022-01-01 02:46:27.908 001 15751.21 440.25 52819.72 88888.00 2022-01-01 02:46:28.408 001 15751.22 440.22 52819.72 88888.00 2022-01-01 02:46:28.908 001 15751.26 440.28 52819.72 88888.00 2022-01-01 02:46:29.408 001 15751.25 440.31 52819.72 88888.00 2022-01-01 02:46:29.908 001 15751.21 440.29 52819.68 88888.00 2022-01-01 02:46:30.408 001 15751.17 440.25 52819.73 88888.00 2022-01-01 02:46:30.908 001 15751.22 440.20 52819.72 88888.00 2022-01-01 02:46:31.408 001 15751.22 440.21 52819.74 88888.00 2022-01-01 02:46:31.908 001 15751.21 440.24 52819.82 88888.00 2022-01-01 02:46:32.408 001 15751.23 440.25 52819.80 88888.00 2022-01-01 02:46:32.908 001 15751.22 440.28 52819.75 88888.00 2022-01-01 02:46:33.408 001 15751.24 440.29 52819.74 88888.00 2022-01-01 02:46:33.908 001 15751.18 440.27 52819.72 88888.00 2022-01-01 02:46:34.408 001 15751.21 440.29 52819.70 88888.00 2022-01-01 02:46:34.908 001 15751.16 440.29 52819.71 88888.00 2022-01-01 02:46:35.408 001 15751.19 440.26 52819.76 88888.00 2022-01-01 02:46:35.908 001 15751.19 440.27 52819.75 88888.00 2022-01-01 02:46:36.408 001 15751.21 440.29 52819.73 88888.00 2022-01-01 02:46:36.908 001 15751.17 440.31 52819.75 88888.00 2022-01-01 02:46:37.408 001 15751.17 440.34 52819.73 88888.00 2022-01-01 02:46:37.908 001 15751.19 440.28 52819.71 88888.00 2022-01-01 02:46:38.408 001 15751.17 440.27 52819.67 88888.00 2022-01-01 02:46:38.908 001 15751.18 440.31 52819.67 88888.00 2022-01-01 02:46:39.408 001 15751.19 440.36 52819.70 88888.00 2022-01-01 02:46:39.908 001 15751.18 440.35 52819.71 88888.00 2022-01-01 02:46:40.408 001 15751.18 440.33 52819.68 88888.00 2022-01-01 02:46:40.908 001 15751.16 440.34 52819.68 88888.00 2022-01-01 02:46:41.408 001 15751.12 440.36 52819.72 88888.00 2022-01-01 02:46:41.908 001 15751.14 440.30 52819.72 88888.00 2022-01-01 02:46:42.408 001 15751.12 440.28 52819.71 88888.00 2022-01-01 02:46:42.908 001 15751.13 440.27 52819.66 88888.00 2022-01-01 02:46:43.408 001 15751.15 440.26 52819.69 88888.00 2022-01-01 02:46:43.908 001 15751.12 440.28 52819.73 88888.00 2022-01-01 02:46:44.408 001 15751.14 440.34 52819.73 88888.00 2022-01-01 02:46:44.908 001 15751.14 440.34 52819.66 88888.00 2022-01-01 02:46:45.408 001 15751.14 440.29 52819.69 88888.00 2022-01-01 02:46:45.908 001 15751.15 440.31 52819.75 88888.00 2022-01-01 02:46:46.408 001 15751.15 440.28 52819.72 88888.00 2022-01-01 02:46:46.909 001 15751.15 440.30 52819.73 88888.00 2022-01-01 02:46:47.409 001 15751.16 440.31 52819.73 88888.00 2022-01-01 02:46:47.909 001 15751.15 440.33 52819.74 88888.00 2022-01-01 02:46:48.409 001 15751.10 440.31 52819.69 88888.00 2022-01-01 02:46:48.909 001 15751.09 440.36 52819.70 88888.00 2022-01-01 02:46:49.409 001 15751.05 440.34 52819.68 88888.00 2022-01-01 02:46:49.909 001 15751.04 440.29 52819.69 88888.00 2022-01-01 02:46:50.409 001 15750.99 440.29 52819.70 88888.00 2022-01-01 02:46:50.909 001 15751.03 440.29 52819.73 88888.00 2022-01-01 02:46:51.409 001 15751.06 440.31 52819.71 88888.00 2022-01-01 02:46:51.909 001 15751.04 440.31 52819.70 88888.00 2022-01-01 02:46:52.409 001 15751.09 440.28 52819.70 88888.00 2022-01-01 02:46:52.909 001 15751.10 440.27 52819.70 88888.00 2022-01-01 02:46:53.409 001 15751.08 440.28 52819.68 88888.00 2022-01-01 02:46:53.909 001 15751.01 440.27 52819.60 88888.00 2022-01-01 02:46:54.409 001 15751.03 440.25 52819.63 88888.00 2022-01-01 02:46:54.909 001 15751.01 440.27 52819.64 88888.00 2022-01-01 02:46:55.409 001 15751.03 440.30 52819.60 88888.00 2022-01-01 02:46:55.909 001 15751.06 440.29 52819.60 88888.00 2022-01-01 02:46:56.409 001 15751.01 440.29 52819.58 88888.00 2022-01-01 02:46:56.909 001 15751.01 440.27 52819.55 88888.00 2022-01-01 02:46:57.409 001 15751.06 440.27 52819.56 88888.00 2022-01-01 02:46:57.909 001 15751.04 440.25 52819.61 88888.00 2022-01-01 02:46:58.409 001 15750.97 440.22 52819.60 88888.00 2022-01-01 02:46:58.909 001 15750.95 440.22 52819.58 88888.00 2022-01-01 02:46:59.409 001 15751.00 440.27 52819.52 88888.00 2022-01-01 02:46:59.909 001 15751.00 440.28 52819.51 88888.00 2022-01-01 02:47:00.409 001 15751.06 440.31 52819.53 88888.00 2022-01-01 02:47:00.909 001 15751.04 440.29 52819.60 88888.00 2022-01-01 02:47:01.409 001 15750.94 440.26 52819.61 88888.00 2022-01-01 02:47:01.909 001 15750.97 440.27 52819.59 88888.00 2022-01-01 02:47:02.409 001 15751.00 440.27 52819.61 88888.00 2022-01-01 02:47:03.409 001 15750.98 440.29 52819.56 88888.00 2022-01-01 02:47:03.909 001 15751.00 440.33 52819.59 88888.00 2022-01-01 02:47:04.409 001 15751.01 440.30 52819.58 88888.00 2022-01-01 02:47:04.909 001 15751.03 440.29 52819.55 88888.00 2022-01-01 02:47:05.409 001 15751.05 440.31 52819.52 88888.00 2022-01-01 02:47:05.909 001 15751.00 440.36 52819.52 88888.00 2022-01-01 02:47:06.409 001 15751.05 440.37 52819.53 88888.00 2022-01-01 02:47:06.909 001 15751.03 440.36 52819.48 88888.00 2022-01-01 02:47:07.409 001 15750.98 440.35 52819.46 88888.00 2022-01-01 02:47:07.909 001 15751.01 440.38 52819.47 88888.00 2022-01-01 02:47:08.409 001 15751.00 440.36 52819.56 88888.00 2022-01-01 02:47:08.909 001 15750.97 440.35 52819.58 88888.00 2022-01-01 02:47:09.409 001 15750.99 440.35 52819.49 88888.00 2022-01-01 02:47:09.909 001 15751.00 440.35 52819.55 88888.00 2022-01-01 02:47:10.409 001 15751.03 440.31 52819.53 88888.00 2022-01-01 02:47:10.909 001 15751.06 440.31 52819.52 88888.00 2022-01-01 02:47:11.409 001 15751.08 440.35 52819.56 88888.00 2022-01-01 02:47:11.909 001 15751.04 440.38 52819.49 88888.00 2022-01-01 02:47:12.409 001 15751.05 440.37 52819.45 88888.00 2022-01-01 02:47:13.409 001 15751.06 440.38 52819.50 88888.00 2022-01-01 02:47:13.909 001 15751.12 440.35 52819.56 88888.00 2022-01-01 02:47:14.409 001 15751.10 440.37 52819.61 88888.00 2022-01-01 02:47:14.909 001 15751.08 440.38 52819.61 88888.00 2022-01-01 02:47:15.409 001 15751.10 440.36 52819.58 88888.00 2022-01-01 02:47:15.909 001 15751.17 440.37 52819.56 88888.00 2022-01-01 02:47:16.409 001 15751.18 440.40 52819.58 88888.00 2022-01-01 02:47:16.909 001 15751.14 440.43 52819.58 88888.00 2022-01-01 02:47:17.409 001 15751.13 440.44 52819.55 88888.00 2022-01-01 02:47:17.909 001 15751.15 440.44 52819.55 88888.00 2022-01-01 02:47:18.409 001 15751.12 440.44 52819.60 88888.00 2022-01-01 02:47:18.909 001 15751.15 440.44 52819.62 88888.00 2022-01-01 02:47:19.409 001 15751.15 440.44 52819.59 88888.00 2022-01-01 02:47:19.909 001 15751.19 440.45 52819.62 88888.00 2022-01-01 02:47:20.409 001 15751.18 440.47 52819.65 88888.00 2022-01-01 02:47:20.909 001 15751.15 440.46 52819.64 88888.00 2022-01-01 02:47:21.409 001 15751.13 440.46 52819.56 88888.00 2022-01-01 02:47:21.909 001 15751.16 440.44 52819.58 88888.00 2022-01-01 02:47:22.409 001 15751.22 440.44 52819.56 88888.00 2022-01-01 02:47:23.409 001 15751.15 440.51 52819.56 88888.00 2022-01-01 02:47:23.909 001 15751.16 440.54 52819.60 88888.00 2022-01-01 02:47:24.409 001 15751.19 440.53 52819.56 88888.00 2022-01-01 02:47:24.909 001 15751.19 440.55 52819.55 88888.00 2022-01-01 02:47:25.409 001 15751.19 440.54 52819.63 88888.00 2022-01-01 02:47:25.909 001 15751.23 440.56 52819.61 88888.00 2022-01-01 02:47:26.409 001 15751.19 440.60 52819.60 88888.00 2022-01-01 02:47:26.909 001 15751.19 440.59 52819.54 88888.00 2022-01-01 02:47:27.409 001 15751.21 440.56 52819.51 88888.00 2022-01-01 02:47:27.909 001 15751.21 440.56 52819.54 88888.00 2022-01-01 02:47:28.409 001 15751.23 440.57 52819.53 88888.00 2022-01-01 02:47:28.909 001 15751.15 440.60 52819.53 88888.00 2022-01-01 02:47:29.409 001 15751.17 440.60 52819.52 88888.00 2022-01-01 02:47:29.909 001 15751.19 440.60 52819.54 88888.00 2022-01-01 02:47:30.409 001 15751.16 440.57 52819.58 88888.00 2022-01-01 02:47:30.909 001 15751.19 440.56 52819.61 88888.00 2022-01-01 02:47:31.409 001 15751.21 440.61 52819.55 88888.00 2022-01-01 02:47:31.909 001 15751.15 440.62 52819.55 88888.00 2022-01-01 02:47:32.409 001 15751.19 440.63 52819.58 88888.00 2022-01-01 02:47:33.409 001 15751.16 440.62 52819.56 88888.00 2022-01-01 02:47:33.909 001 15751.21 440.63 52819.58 88888.00 2022-01-01 02:47:34.409 001 15751.27 440.62 52819.61 88888.00 2022-01-01 02:47:34.909 001 15751.30 440.63 52819.65 88888.00 2022-01-01 02:47:35.409 001 15751.26 440.62 52819.65 88888.00 2022-01-01 02:47:35.909 001 15751.24 440.63 52819.67 88888.00 2022-01-01 02:47:36.409 001 15751.22 440.62 52819.68 88888.00 2022-01-01 02:47:36.909 001 15751.25 440.62 52819.70 88888.00 2022-01-01 02:47:37.409 001 15751.28 440.62 52819.68 88888.00 2022-01-01 02:47:37.909 001 15751.32 440.64 52819.65 88888.00 2022-01-01 02:47:38.409 001 15751.33 440.69 52819.62 88888.00 2022-01-01 02:47:38.909 001 15751.28 440.68 52819.71 88888.00 2022-01-01 02:47:39.409 001 15751.24 440.68 52819.68 88888.00 2022-01-01 02:47:39.909 001 15751.26 440.68 52819.68 88888.00 2022-01-01 02:47:40.409 001 15751.28 440.69 52819.72 88888.00 2022-01-01 02:47:40.909 001 15751.26 440.70 52819.75 88888.00 2022-01-01 02:47:41.409 001 15751.24 440.72 52819.73 88888.00 2022-01-01 02:47:41.909 001 15751.22 440.77 52819.70 88888.00 2022-01-01 02:47:42.409 001 15751.17 440.77 52819.72 88888.00 2022-01-01 02:47:42.909 001 15751.16 440.74 52819.66 88888.00 2022-01-01 02:47:43.409 001 15751.17 440.73 52819.67 88888.00 2022-01-01 02:47:43.909 001 15751.23 440.74 52819.69 88888.00 2022-01-01 02:47:44.409 001 15751.22 440.72 52819.74 88888.00 2022-01-01 02:47:44.909 001 15751.22 440.72 52819.71 88888.00 2022-01-01 02:47:45.409 001 15751.17 440.74 52819.66 88888.00 2022-01-01 02:47:45.909 001 15751.16 440.76 52819.69 88888.00 2022-01-01 02:47:46.409 001 15751.18 440.73 52819.69 88888.00 2022-01-01 02:47:46.909 001 15751.19 440.72 52819.68 88888.00 2022-01-01 02:47:47.409 001 15751.25 440.73 52819.67 88888.00 2022-01-01 02:47:47.909 001 15751.24 440.74 52819.63 88888.00 2022-01-01 02:47:48.409 001 15751.17 440.72 52819.65 88888.00 2022-01-01 02:47:48.909 001 15751.21 440.73 52819.68 88888.00 2022-01-01 02:47:49.409 001 15751.23 440.72 52819.70 88888.00 2022-01-01 02:47:49.909 001 15751.24 440.71 52819.67 88888.00 2022-01-01 02:47:50.409 001 15751.30 440.74 52819.66 88888.00 2022-01-01 02:47:50.909 001 15751.26 440.76 52819.68 88888.00 2022-01-01 02:47:51.409 001 15751.28 440.73 52819.68 88888.00 2022-01-01 02:47:51.909 001 15751.27 440.69 52819.69 88888.00 2022-01-01 02:47:52.409 001 15751.32 440.71 52819.71 88888.00 2022-01-01 02:47:53.409 001 15751.31 440.72 52819.65 88888.00 2022-01-01 02:47:53.909 001 15751.24 440.71 52819.68 88888.00 2022-01-01 02:47:54.409 001 15751.24 440.72 52819.74 88888.00 2022-01-01 02:47:54.909 001 15751.27 440.76 52819.68 88888.00 2022-01-01 02:47:55.409 001 15751.32 440.76 52819.68 88888.00 2022-01-01 02:47:55.909 001 15751.28 440.73 52819.64 88888.00 2022-01-01 02:47:56.409 001 15751.25 440.73 52819.67 88888.00 2022-01-01 02:47:56.909 001 15751.26 440.73 52819.61 88888.00 2022-01-01 02:47:57.409 001 15751.31 440.77 52819.56 88888.00 2022-01-01 02:47:57.909 001 15751.33 440.76 52819.59 88888.00 2022-01-01 02:47:58.409 001 15751.30 440.72 52819.59 88888.00 2022-01-01 02:47:58.909 001 15751.26 440.71 52819.60 88888.00 2022-01-01 02:47:59.409 001 15751.28 440.76 52819.60 88888.00 2022-01-01 02:47:59.909 001 15751.31 440.78 52819.60 88888.00 2022-01-01 02:48:00.409 001 15751.33 440.74 52819.60 88888.00 2022-01-01 02:48:00.909 001 15751.34 440.74 52819.63 88888.00 2022-01-01 02:48:01.409 001 15751.34 440.80 52819.62 88888.00 2022-01-01 02:48:01.909 001 15751.34 440.81 52819.62 88888.00 2022-01-01 02:48:02.409 001 15751.33 440.79 52819.61 88888.00 2022-01-01 02:48:02.909 001 15751.33 440.82 52819.63 88888.00 2022-01-01 02:48:03.409 001 15751.30 440.81 52819.66 88888.00 2022-01-01 02:48:03.909 001 15751.25 440.80 52819.69 88888.00 2022-01-01 02:48:04.409 001 15751.27 440.80 52819.68 88888.00 2022-01-01 02:48:04.909 001 15751.26 440.80 52819.68 88888.00 2022-01-01 02:48:05.409 001 15751.33 440.80 52819.70 88888.00 2022-01-01 02:48:05.909 001 15751.27 440.78 52819.68 88888.00 2022-01-01 02:48:06.409 001 15751.25 440.77 52819.70 88888.00 2022-01-01 02:48:06.909 001 15751.27 440.80 52819.67 88888.00 2022-01-01 02:48:07.409 001 15751.31 440.79 52819.64 88888.00 2022-01-01 02:48:07.909 001 15751.32 440.77 52819.61 88888.00 2022-01-01 02:48:08.409 001 15751.32 440.78 52819.61 88888.00 2022-01-01 02:48:08.909 001 15751.28 440.79 52819.64 88888.00 2022-01-01 02:48:09.409 001 15751.32 440.83 52819.65 88888.00 2022-01-01 02:48:09.909 001 15751.33 440.79 52819.67 88888.00 2022-01-01 02:48:10.409 001 15751.37 440.74 52819.66 88888.00 2022-01-01 02:48:10.909 001 15751.37 440.76 52819.62 88888.00 2022-01-01 02:48:11.409 001 15751.32 440.77 52819.66 88888.00 2022-01-01 02:48:11.909 001 15751.27 440.76 52819.72 88888.00 2022-01-01 02:48:12.409 001 15751.32 440.79 52819.72 88888.00 2022-01-01 02:48:12.909 001 15751.30 440.83 52819.71 88888.00 2022-01-01 02:48:13.409 001 15751.25 440.86 52819.69 88888.00 2022-01-01 02:48:13.909 001 15751.23 440.83 52819.63 88888.00 2022-01-01 02:48:14.409 001 15751.24 440.86 52819.64 88888.00 2022-01-01 02:48:14.909 001 15751.28 440.85 52819.66 88888.00 2022-01-01 02:48:15.409 001 15751.32 440.83 52819.63 88888.00 2022-01-01 02:48:15.909 001 15751.32 440.88 52819.64 88888.00 2022-01-01 02:48:16.409 001 15751.32 440.88 52819.70 88888.00 2022-01-01 02:48:16.909 001 15751.35 440.88 52819.67 88888.00 2022-01-01 02:48:17.409 001 15751.34 440.86 52819.69 88888.00 2022-01-01 02:48:17.909 001 15751.32 440.82 52819.68 88888.00 2022-01-01 02:48:18.409 001 15751.28 440.83 52819.68 88888.00 2022-01-01 02:48:18.909 001 15751.37 440.88 52819.69 88888.00 2022-01-01 02:48:19.409 001 15751.42 440.87 52819.76 88888.00 2022-01-01 02:48:19.909 001 15751.35 440.86 52819.81 88888.00 2022-01-01 02:48:20.409 001 15751.32 440.90 52819.81 88888.00 2022-01-01 02:48:20.909 001 15751.30 440.89 52819.81 88888.00 2022-01-01 02:48:21.409 001 15751.30 440.90 52819.80 88888.00 2022-01-01 02:48:21.909 001 15751.35 440.89 52819.78 88888.00 2022-01-01 02:48:22.409 001 15751.35 440.90 52819.74 88888.00 2022-01-01 02:48:22.909 001 15751.33 440.93 52819.71 88888.00 2022-01-01 02:48:23.409 001 15751.37 440.90 52819.73 88888.00 2022-01-01 02:48:23.909 001 15751.36 440.89 52819.78 88888.00 2022-01-01 02:48:24.409 001 15751.39 440.83 52819.78 88888.00 2022-01-01 02:48:24.909 001 15751.42 440.83 52819.84 88888.00 2022-01-01 02:48:25.409 001 15751.43 440.83 52819.85 88888.00 2022-01-01 02:48:25.909 001 15751.45 440.86 52819.85 88888.00 2022-01-01 02:48:26.409 001 15751.46 440.94 52819.84 88888.00 2022-01-01 02:48:26.909 001 15751.37 440.91 52819.84 88888.00 2022-01-01 02:48:27.409 001 15751.37 440.94 52819.81 88888.00 2022-01-01 02:48:27.909 001 15751.40 440.95 52819.74 88888.00 2022-01-01 02:48:28.409 001 15751.45 440.93 52819.76 88888.00 2022-01-01 02:48:28.909 001 15751.49 440.94 52819.74 88888.00 2022-01-01 02:48:29.409 001 15751.48 440.97 52819.75 88888.00 2022-01-01 02:48:29.909 001 15751.50 440.94 52819.78 88888.00 2022-01-01 02:48:30.409 001 15751.53 440.93 52819.76 88888.00 2022-01-01 02:48:30.909 001 15751.44 440.93 52819.82 88888.00 2022-01-01 02:48:31.409 001 15751.42 440.93 52819.80 88888.00 2022-01-01 02:48:31.909 001 15751.46 440.98 52819.79 88888.00 2022-01-01 02:48:32.409 001 15751.49 440.97 52819.81 88888.00 2022-01-01 02:48:32.909 001 15751.48 440.96 52819.80 88888.00 2022-01-01 02:48:33.409 001 15751.46 440.98 52819.74 88888.00 2022-01-01 02:48:33.909 001 15751.49 441.00 52819.75 88888.00 2022-01-01 02:48:34.409 001 15751.44 441.00 52819.78 88888.00 2022-01-01 02:48:34.909 001 15751.42 441.02 52819.80 88888.00 2022-01-01 02:48:35.409 001 15751.44 441.00 52819.75 88888.00 2022-01-01 02:48:35.909 001 15751.42 441.02 52819.78 88888.00 2022-01-01 02:48:36.409 001 15751.45 441.07 52819.84 88888.00 2022-01-01 02:48:36.909 001 15751.45 441.12 52819.87 88888.00 2022-01-01 02:48:37.409 001 15751.46 441.13 52819.89 88888.00 2022-01-01 02:48:37.909 001 15751.42 441.09 52819.83 88888.00 2022-01-01 02:48:38.409 001 15751.41 441.05 52819.84 88888.00 2022-01-01 02:48:38.909 001 15751.43 441.05 52819.81 88888.00 2022-01-01 02:48:39.409 001 15751.48 441.07 52819.82 88888.00 2022-01-01 02:48:39.909 001 15751.44 441.06 52819.86 88888.00 2022-01-01 02:48:40.409 001 15751.45 441.07 52819.89 88888.00 2022-01-01 02:48:40.909 001 15751.43 441.11 52819.80 88888.00 2022-01-01 02:48:41.409 001 15751.43 441.13 52819.73 88888.00 2022-01-01 02:48:41.909 001 15751.42 441.14 52819.83 88888.00 2022-01-01 02:48:42.409 001 15751.41 441.12 52819.83 88888.00 2022-01-01 02:48:42.909 001 15751.43 441.04 52819.89 88888.00 2022-01-01 02:48:43.409 001 15751.43 441.04 52819.91 88888.00 2022-01-01 02:48:43.909 001 15751.44 441.04 52819.93 88888.00 2022-01-01 02:48:44.909 001 15751.48 441.09 52819.91 88888.00 2022-01-01 02:48:45.409 001 15751.46 441.13 52819.81 88888.00 2022-01-01 02:48:45.909 001 15751.50 441.14 52819.76 88888.00 2022-01-01 02:48:46.409 001 15751.50 441.13 52819.80 88888.00 2022-01-01 02:48:46.909 001 15751.51 441.12 52819.81 88888.00 2022-01-01 02:48:47.409 001 15751.50 441.12 52819.80 88888.00 2022-01-01 02:48:47.909 001 15751.50 441.16 52819.82 88888.00 2022-01-01 02:48:48.409 001 15751.52 441.17 52819.84 88888.00 2022-01-01 02:48:48.909 001 15751.51 441.16 52819.89 88888.00 2022-01-01 02:48:49.409 001 15751.51 441.20 52819.87 88888.00 2022-01-01 02:48:49.909 001 15751.53 441.20 52819.88 88888.00 2022-01-01 02:48:50.409 001 15751.53 441.17 52819.86 88888.00 2022-01-01 02:48:50.909 001 15751.53 441.21 52819.86 88888.00 2022-01-01 02:48:51.409 001 15751.52 441.25 52819.89 88888.00 2022-01-01 02:48:51.909 001 15751.54 441.22 52819.93 88888.00 2022-01-01 02:48:52.409 001 15751.55 441.22 52819.93 88888.00 2022-01-01 02:48:52.909 001 15751.54 441.25 52819.91 88888.00 2022-01-01 02:48:53.409 001 15751.51 441.28 52819.87 88888.00 2022-01-01 02:48:53.909 001 15751.61 441.31 52819.90 88888.00 2022-01-01 02:48:54.909 001 15751.55 441.28 52819.98 88888.00 2022-01-01 02:48:55.409 001 15751.60 441.31 52819.95 88888.00 2022-01-01 02:48:55.909 001 15751.63 441.38 52819.99 88888.00 2022-01-01 02:48:56.409 001 15751.59 441.38 52819.99 88888.00 2022-01-01 02:48:56.909 001 15751.59 441.39 52819.98 88888.00 2022-01-01 02:48:57.409 001 15751.53 441.39 52819.92 88888.00 2022-01-01 02:48:57.909 001 15751.60 441.37 52819.90 88888.00 2022-01-01 02:48:58.409 001 15751.60 441.38 52819.91 88888.00 2022-01-01 02:48:58.909 001 15751.57 441.39 52819.89 88888.00 2022-01-01 02:48:59.409 001 15751.55 441.43 52819.88 88888.00 2022-01-01 02:48:59.909 001 15751.51 441.43 52819.94 88888.00 2022-01-01 02:49:00.409 001 15751.55 441.43 52819.94 88888.00 2022-01-01 02:49:00.909 001 15751.58 441.42 52819.90 88888.00 2022-01-01 02:49:01.409 001 15751.60 441.43 52819.85 88888.00 2022-01-01 02:49:01.909 001 15751.62 441.48 52819.90 88888.00 2022-01-01 02:49:02.409 001 15751.60 441.48 52819.91 88888.00 2022-01-01 02:49:02.909 001 15751.55 441.50 52819.94 88888.00 2022-01-01 02:49:03.409 001 15751.55 441.51 52819.92 88888.00 2022-01-01 02:49:03.909 001 15751.54 441.49 52819.90 88888.00 2022-01-01 02:49:04.409 001 15751.53 441.48 52819.93 88888.00 2022-01-01 02:49:04.909 001 15751.57 441.49 52819.98 88888.00 2022-01-01 02:49:05.409 001 15751.55 441.45 52819.99 88888.00 2022-01-01 02:49:05.909 001 15751.53 441.42 52820.02 88888.00 2022-01-01 02:49:06.409 001 15751.55 441.45 52820.04 88888.00 2022-01-01 02:49:06.909 001 15751.54 441.43 52820.03 88888.00 2022-01-01 02:49:07.409 001 15751.54 441.43 52820.01 88888.00 2022-01-01 02:49:07.909 001 15751.57 441.43 52819.99 88888.00 2022-01-01 02:49:08.409 001 15751.59 441.47 52820.05 88888.00 2022-01-01 02:49:08.909 001 15751.55 441.49 52820.04 88888.00 2022-01-01 02:49:09.409 001 15751.53 441.54 52820.02 88888.00 2022-01-01 02:49:09.909 001 15751.58 441.56 52819.98 88888.00 2022-01-01 02:49:10.409 001 15751.57 441.58 52820.02 88888.00 2022-01-01 02:49:10.909 001 15751.53 441.60 52820.01 88888.00 2022-01-01 02:49:11.409 001 15751.53 441.59 52820.04 88888.00 2022-01-01 02:49:11.909 001 15751.54 441.60 52820.00 88888.00 2022-01-01 02:49:12.909 001 15751.52 441.58 52820.02 88888.00 2022-01-01 02:49:13.409 001 15751.53 441.56 52820.00 88888.00 2022-01-01 02:49:13.909 001 15751.58 441.56 52819.99 88888.00 2022-01-01 02:49:14.409 001 15751.60 441.55 52819.94 88888.00 2022-01-01 02:49:14.909 001 15751.53 441.56 52819.94 88888.00 2022-01-01 02:49:15.409 001 15751.45 441.56 52819.95 88888.00 2022-01-01 02:49:15.909 001 15751.44 441.55 52819.96 88888.00 2022-01-01 02:49:16.409 001 15751.50 441.55 52820.03 88888.00 2022-01-01 02:49:16.909 001 15751.55 441.56 52820.00 88888.00 2022-01-01 02:49:17.409 001 15751.58 441.54 52819.98 88888.00 2022-01-01 02:49:17.909 001 15751.62 441.56 52819.96 88888.00 2022-01-01 02:49:18.409 001 15751.60 441.56 52819.98 88888.00 2022-01-01 02:49:18.909 001 15751.60 441.55 52819.96 88888.00 2022-01-01 02:49:19.409 001 15751.58 441.55 52820.04 88888.00 2022-01-01 02:49:19.909 001 15751.61 441.55 52820.06 88888.00 2022-01-01 02:49:20.409 001 15751.60 441.61 52820.02 88888.00 2022-01-01 02:49:20.909 001 15751.62 441.63 52819.96 88888.00 2022-01-01 02:49:21.409 001 15751.64 441.65 52819.93 88888.00 2022-01-01 02:49:21.909 001 15751.64 441.66 52820.00 88888.00 2022-01-01 02:49:22.909 001 15751.59 441.63 52820.01 88888.00 2022-01-01 02:49:23.409 001 15751.54 441.65 52820.02 88888.00 2022-01-01 02:49:23.909 001 15751.54 441.63 52819.98 88888.00 2022-01-01 02:49:24.409 001 15751.61 441.63 52820.02 88888.00 2022-01-01 02:49:24.909 001 15751.67 441.61 52820.01 88888.00 2022-01-01 02:49:25.409 001 15751.66 441.64 52820.01 88888.00 2022-01-01 02:49:25.909 001 15751.62 441.61 52819.94 88888.00 2022-01-01 02:49:26.409 001 15751.64 441.59 52819.92 88888.00 2022-01-01 02:49:26.909 001 15751.62 441.58 52819.92 88888.00 2022-01-01 02:49:27.409 001 15751.60 441.61 52819.87 88888.00 2022-01-01 02:49:27.909 001 15751.59 441.65 52819.96 88888.00 2022-01-01 02:49:28.409 001 15751.59 441.66 52819.98 88888.00 2022-01-01 02:49:28.909 001 15751.64 441.65 52820.02 88888.00 2022-01-01 02:49:29.409 001 15751.66 441.67 52820.02 88888.00 2022-01-01 02:49:29.909 001 15751.63 441.66 52819.99 88888.00 2022-01-01 02:49:30.409 001 15751.70 441.66 52819.92 88888.00 2022-01-01 02:49:30.909 001 15751.64 441.68 52819.94 88888.00 2022-01-01 02:49:31.409 001 15751.66 441.67 52819.93 88888.00 2022-01-01 02:49:31.909 001 15751.66 441.64 52819.83 88888.00 2022-01-01 02:49:32.909 001 15751.69 441.61 52819.88 88888.00 2022-01-01 02:49:33.409 001 15751.71 441.61 52819.91 88888.00 2022-01-01 02:49:33.909 001 15751.69 441.64 52819.93 88888.00 2022-01-01 02:49:34.409 001 15751.72 441.69 52819.92 88888.00 2022-01-01 02:49:34.909 001 15751.75 441.67 52819.88 88888.00 2022-01-01 02:49:35.409 001 15751.71 441.66 52819.93 88888.00 2022-01-01 02:49:35.909 001 15751.69 441.68 52819.96 88888.00 2022-01-01 02:49:36.409 001 15751.71 441.71 52819.99 88888.00 2022-01-01 02:49:36.909 001 15751.66 441.67 52819.96 88888.00 2022-01-01 02:49:37.409 001 15751.63 441.65 52820.00 88888.00 2022-01-01 02:49:37.909 001 15751.62 441.67 52819.93 88888.00 2022-01-01 02:49:38.409 001 15751.63 441.67 52819.89 88888.00 2022-01-01 02:49:38.909 001 15751.66 441.71 52819.90 88888.00 2022-01-01 02:49:39.409 001 15751.66 441.65 52819.98 88888.00 2022-01-01 02:49:39.909 001 15751.69 441.66 52820.00 88888.00 2022-01-01 02:49:40.409 001 15751.72 441.66 52820.00 88888.00 2022-01-01 02:49:40.909 001 15751.73 441.63 52820.02 88888.00 2022-01-01 02:49:41.409 001 15751.76 441.58 52819.99 88888.00 2022-01-01 02:49:41.909 001 15751.77 441.60 52819.91 88888.00 2022-01-01 02:49:42.409 001 15751.80 441.63 52819.94 88888.00 2022-01-01 02:49:42.909 001 15751.77 441.61 52819.95 88888.00 2022-01-01 02:49:43.409 001 15751.68 441.64 52819.92 88888.00 2022-01-01 02:49:43.909 001 15751.72 441.63 52819.86 88888.00 2022-01-01 02:49:44.409 001 15751.76 441.60 52819.85 88888.00 2022-01-01 02:49:44.909 001 15751.78 441.61 52819.84 88888.00 2022-01-01 02:49:45.409 001 15751.79 441.65 52819.88 88888.00 2022-01-01 02:49:45.909 001 15751.78 441.64 52819.83 88888.00 2022-01-01 02:49:46.409 001 15751.78 441.63 52819.85 88888.00 2022-01-01 02:49:46.909 001 15751.73 441.64 52819.89 88888.00 2022-01-01 02:49:47.409 001 15751.70 441.59 52819.92 88888.00 2022-01-01 02:49:47.909 001 15751.70 441.59 52819.89 88888.00 2022-01-01 02:49:48.409 001 15751.79 441.64 52819.89 88888.00 2022-01-01 02:49:48.909 001 15751.78 441.65 52819.90 88888.00 2022-01-01 02:49:49.409 001 15751.76 441.67 52819.87 88888.00 2022-01-01 02:49:49.909 001 15751.79 441.64 52819.89 88888.00 2022-01-01 02:49:50.409 001 15751.78 441.66 52819.89 88888.00 2022-01-01 02:49:50.909 001 15751.73 441.68 52819.87 88888.00 2022-01-01 02:49:51.409 001 15751.80 441.67 52819.88 88888.00 2022-01-01 02:49:51.909 001 15751.78 441.61 52819.89 88888.00 2022-01-01 02:49:52.409 001 15751.79 441.63 52819.89 88888.00 2022-01-01 02:49:52.909 001 15751.78 441.63 52819.86 88888.00 2022-01-01 02:49:53.409 001 15751.78 441.63 52819.82 88888.00 2022-01-01 02:49:53.909 001 15751.81 441.63 52819.78 88888.00 2022-01-01 02:49:54.409 001 15751.86 441.66 52819.85 88888.00 2022-01-01 02:49:54.909 001 15751.87 441.65 52819.89 88888.00 2022-01-01 02:49:55.409 001 15751.87 441.66 52819.90 88888.00 2022-01-01 02:49:55.909 001 15751.84 441.66 52819.85 88888.00 2022-01-01 02:49:56.409 001 15751.84 441.61 52819.85 88888.00 2022-01-01 02:49:56.909 001 15751.82 441.60 52819.81 88888.00 2022-01-01 02:49:57.409 001 15751.91 441.59 52819.86 88888.00 2022-01-01 02:49:57.909 001 15751.96 441.60 52819.85 88888.00 2022-01-01 02:49:58.409 001 15751.97 441.61 52819.81 88888.00 2022-01-01 02:49:58.909 001 15751.96 441.64 52819.82 88888.00 2022-01-01 02:49:59.409 001 15751.93 441.61 52819.81 88888.00 2022-01-01 02:49:59.909 001 15751.95 441.60 52819.82 88888.00 2022-01-01 02:50:00.409 001 15751.97 441.61 52819.80 88888.00 2022-01-01 02:50:00.909 001 15751.98 441.66 52819.78 88888.00 2022-01-01 02:50:01.409 001 15751.96 441.69 52819.84 88888.00 2022-01-01 02:50:01.909 001 15751.96 441.69 52819.84 88888.00 2022-01-01 02:50:02.409 001 15751.93 441.69 52819.76 88888.00 2022-01-01 02:50:02.909 001 15751.95 441.64 52819.74 88888.00 2022-01-01 02:50:03.409 001 15751.94 441.60 52819.74 88888.00 2022-01-01 02:50:03.909 001 15751.94 441.61 52819.70 88888.00 2022-01-01 02:50:04.409 001 15751.96 441.63 52819.67 88888.00 2022-01-01 02:50:04.909 001 15752.02 441.60 52819.69 88888.00 2022-01-01 02:50:05.409 001 15752.03 441.64 52819.65 88888.00 2022-01-01 02:50:05.909 001 15752.00 441.64 52819.67 88888.00 2022-01-01 02:50:06.409 001 15751.99 441.63 52819.72 88888.00 2022-01-01 02:50:06.909 001 15751.98 441.60 52819.71 88888.00 2022-01-01 02:50:07.409 001 15751.99 441.59 52819.70 88888.00 2022-01-01 02:50:07.909 001 15752.00 441.61 52819.74 88888.00 2022-01-01 02:50:08.409 001 15752.03 441.60 52819.73 88888.00 2022-01-01 02:50:08.909 001 15752.04 441.57 52819.73 88888.00 2022-01-01 02:50:09.409 001 15752.07 441.59 52819.79 88888.00 2022-01-01 02:50:09.909 001 15752.04 441.66 52819.76 88888.00 2022-01-01 02:50:10.409 001 15752.00 441.67 52819.78 88888.00 2022-01-01 02:50:10.909 001 15752.05 441.66 52819.74 88888.00 2022-01-01 02:50:11.409 001 15752.05 441.64 52819.68 88888.00 2022-01-01 02:50:11.909 001 15752.06 441.64 52819.70 88888.00 2022-01-01 02:50:12.409 001 15752.14 441.65 52819.78 88888.00 2022-01-01 02:50:12.909 001 15752.14 441.64 52819.75 88888.00 2022-01-01 02:50:13.409 001 15752.16 441.68 52819.70 88888.00 2022-01-01 02:50:13.909 001 15752.16 441.68 52819.74 88888.00 2022-01-01 02:50:14.409 001 15752.12 441.68 52819.80 88888.00 2022-01-01 02:50:14.909 001 15752.14 441.71 52819.72 88888.00 2022-01-01 02:50:15.409 001 15752.17 441.71 52819.69 88888.00 2022-01-01 02:50:15.909 001 15752.16 441.68 52819.68 88888.00 2022-01-01 02:50:16.409 001 15752.17 441.68 52819.68 88888.00 2022-01-01 02:50:16.909 001 15752.22 441.67 52819.67 88888.00 2022-01-01 02:50:17.409 001 15752.22 441.69 52819.67 88888.00 2022-01-01 02:50:17.909 001 15752.22 441.73 52819.67 88888.00 2022-01-01 02:50:18.409 001 15752.20 441.73 52819.70 88888.00 2022-01-01 02:50:18.909 001 15752.18 441.71 52819.70 88888.00 2022-01-01 02:50:19.409 001 15752.20 441.65 52819.70 88888.00 2022-01-01 02:50:19.909 001 15752.24 441.63 52819.73 88888.00 2022-01-01 02:50:20.409 001 15752.25 441.64 52819.69 88888.00 2022-01-01 02:50:20.909 001 15752.26 441.68 52819.68 88888.00 2022-01-01 02:50:21.409 001 15752.26 441.76 52819.72 88888.00 2022-01-01 02:50:21.909 001 15752.26 441.80 52819.70 88888.00 2022-01-01 02:50:22.409 001 15752.25 441.76 52819.73 88888.00 2022-01-01 02:50:22.909 001 15752.30 441.72 52819.70 88888.00 2022-01-01 02:50:23.409 001 15752.31 441.71 52819.71 88888.00 2022-01-01 02:50:23.909 001 15752.33 441.68 52819.67 88888.00 2022-01-01 02:50:24.409 001 15752.32 441.72 52819.67 88888.00 2022-01-01 02:50:24.909 001 15752.31 441.72 52819.66 88888.00 2022-01-01 02:50:25.409 001 15752.32 441.72 52819.69 88888.00 2022-01-01 02:50:26.409 001 15752.33 441.75 52819.79 88888.00 2022-01-01 02:50:26.909 001 15752.32 441.76 52819.71 88888.00 2022-01-01 02:50:27.409 001 15752.32 441.78 52819.70 88888.00 2022-01-01 02:50:27.909 001 15752.32 441.75 52819.68 88888.00 2022-01-01 02:50:28.409 001 15752.29 441.76 52819.68 88888.00 2022-01-01 02:50:28.909 001 15752.31 441.76 52819.71 88888.00 2022-01-01 02:50:29.409 001 15752.35 441.77 52819.72 88888.00 2022-01-01 02:50:29.909 001 15752.34 441.73 52819.75 88888.00 2022-01-01 02:50:30.409 001 15752.36 441.72 52819.75 88888.00 2022-01-01 02:50:30.909 001 15752.34 441.74 52819.72 88888.00 2022-01-01 02:50:31.409 001 15752.30 441.75 52819.66 88888.00 2022-01-01 02:50:31.909 001 15752.26 441.73 52819.63 88888.00 2022-01-01 02:50:32.409 001 15752.29 441.74 52819.67 88888.00 2022-01-01 02:50:32.909 001 15752.38 441.73 52819.73 88888.00 2022-01-01 02:50:33.409 001 15752.38 441.72 52819.76 88888.00 2022-01-01 02:50:33.909 001 15752.41 441.71 52819.76 88888.00 2022-01-01 02:50:34.409 001 15752.39 441.71 52819.73 88888.00 2022-01-01 02:50:34.909 001 15752.39 441.71 52819.67 88888.00 2022-01-01 02:50:35.409 001 15752.40 441.68 52819.70 88888.00 2022-01-01 02:50:36.409 001 15752.42 441.73 52819.74 88888.00 2022-01-01 02:50:36.909 001 15752.39 441.73 52819.71 88888.00 2022-01-01 02:50:37.409 001 15752.34 441.72 52819.68 88888.00 2022-01-01 02:50:37.909 001 15752.39 441.69 52819.74 88888.00 2022-01-01 02:50:38.409 001 15752.39 441.69 52819.73 88888.00 2022-01-01 02:50:38.909 001 15752.36 441.75 52819.76 88888.00 2022-01-01 02:50:39.409 001 15752.38 441.76 52819.75 88888.00 2022-01-01 02:50:39.909 001 15752.33 441.69 52819.70 88888.00 2022-01-01 02:50:40.409 001 15752.33 441.66 52819.70 88888.00 2022-01-01 02:50:40.909 001 15752.34 441.66 52819.72 88888.00 2022-01-01 02:50:41.409 001 15752.40 441.72 52819.76 88888.00 2022-01-01 02:50:41.909 001 15752.40 441.74 52819.75 88888.00 2022-01-01 02:50:42.409 001 15752.38 441.75 52819.71 88888.00 2022-01-01 02:50:42.909 001 15752.38 441.71 52819.73 88888.00 2022-01-01 02:50:43.409 001 15752.36 441.65 52819.75 88888.00 2022-01-01 02:50:43.909 001 15752.36 441.63 52819.82 88888.00 2022-01-01 02:50:44.409 001 15752.39 441.63 52819.78 88888.00 2022-01-01 02:50:44.909 001 15752.39 441.64 52819.74 88888.00 2022-01-01 02:50:45.409 001 15752.34 441.64 52819.73 88888.00 2022-01-01 02:50:46.409 001 15752.39 441.64 52819.72 88888.00 2022-01-01 02:50:46.909 001 15752.41 441.68 52819.72 88888.00 2022-01-01 02:50:47.409 001 15752.40 441.65 52819.72 88888.00 2022-01-01 02:50:47.909 001 15752.33 441.60 52819.75 88888.00 2022-01-01 02:50:48.409 001 15752.38 441.57 52819.72 88888.00 2022-01-01 02:50:48.909 001 15752.44 441.58 52819.66 88888.00 2022-01-01 02:50:49.409 001 15752.43 441.57 52819.61 88888.00 2022-01-01 02:50:49.909 001 15752.41 441.55 52819.68 88888.00 2022-01-01 02:50:50.409 001 15752.44 441.55 52819.67 88888.00 2022-01-01 02:50:50.909 001 15752.43 441.58 52819.68 88888.00 2022-01-01 02:50:51.409 001 15752.40 441.55 52819.73 88888.00 2022-01-01 02:50:51.909 001 15752.40 441.54 52819.71 88888.00 2022-01-01 02:50:52.409 001 15752.43 441.55 52819.68 88888.00 2022-01-01 02:50:52.909 001 15752.43 441.55 52819.72 88888.00 2022-01-01 02:50:53.409 001 15752.40 441.52 52819.69 88888.00 2022-01-01 02:50:53.909 001 15752.35 441.51 52819.68 88888.00 2022-01-01 02:50:54.409 001 15752.36 441.47 52819.67 88888.00 2022-01-01 02:50:54.909 001 15752.39 441.47 52819.67 88888.00 2022-01-01 02:50:55.409 001 15752.32 441.47 52819.66 88888.00 2022-01-01 02:50:55.909 001 15752.33 441.46 52819.71 88888.00 2022-01-01 02:50:56.409 001 15752.36 441.50 52819.74 88888.00 2022-01-01 02:50:56.909 001 15752.39 441.57 52819.80 88888.00 2022-01-01 02:50:57.409 001 15752.42 441.54 52819.84 88888.00 2022-01-01 02:50:57.909 001 15752.41 441.51 52819.85 88888.00 2022-01-01 02:50:58.409 001 15752.41 441.49 52819.83 88888.00 2022-01-01 02:50:58.909 001 15752.40 441.52 52819.76 88888.00 2022-01-01 02:50:59.409 001 15752.42 441.56 52819.75 88888.00 2022-01-01 02:50:59.909 001 15752.42 441.56 52819.74 88888.00 2022-01-01 02:51:00.409 001 15752.39 441.54 52819.73 88888.00 2022-01-01 02:51:00.909 001 15752.33 441.54 52819.69 88888.00 2022-01-01 02:51:01.409 001 15752.34 441.49 52819.66 88888.00 2022-01-01 02:51:01.909 001 15752.36 441.51 52819.66 88888.00 2022-01-01 02:51:02.409 001 15752.39 441.51 52819.68 88888.00 2022-01-01 02:51:02.909 001 15752.33 441.50 52819.62 88888.00 2022-01-01 02:51:03.409 001 15752.40 441.51 52819.62 88888.00 2022-01-01 02:51:03.909 001 15752.41 441.48 52819.66 88888.00 2022-01-01 02:51:04.409 001 15752.38 441.43 52819.66 88888.00 2022-01-01 02:51:04.909 001 15752.40 441.46 52819.66 88888.00 2022-01-01 02:51:05.409 001 15752.38 441.48 52819.66 88888.00 2022-01-01 02:51:05.909 001 15752.33 441.48 52819.62 88888.00 2022-01-01 02:51:06.409 001 15752.30 441.47 52819.58 88888.00 2022-01-01 02:51:06.909 001 15752.30 441.47 52819.53 88888.00 2022-01-01 02:51:07.409 001 15752.31 441.49 52819.52 88888.00 2022-01-01 02:51:07.909 001 15752.25 441.50 52819.56 88888.00 2022-01-01 02:51:08.409 001 15752.30 441.49 52819.56 88888.00 2022-01-01 02:51:08.909 001 15752.29 441.46 52819.61 88888.00 2022-01-01 02:51:09.409 001 15752.29 441.43 52819.67 88888.00 2022-01-01 02:51:09.909 001 15752.31 441.42 52819.61 88888.00 2022-01-01 02:51:10.409 001 15752.32 441.43 52819.54 88888.00 2022-01-01 02:51:10.909 001 15752.29 441.46 52819.54 88888.00 2022-01-01 02:51:11.409 001 15752.26 441.45 52819.59 88888.00 2022-01-01 02:51:11.909 001 15752.24 441.48 52819.58 88888.00 2022-01-01 02:51:12.409 001 15752.27 441.49 52819.60 88888.00 2022-01-01 02:51:12.909 001 15752.32 441.48 52819.58 88888.00 2022-01-01 02:51:13.409 001 15752.33 441.46 52819.63 88888.00 2022-01-01 02:51:13.909 001 15752.34 441.43 52819.60 88888.00 2022-01-01 02:51:14.409 001 15752.30 441.45 52819.59 88888.00 2022-01-01 02:51:14.909 001 15752.34 441.41 52819.60 88888.00 2022-01-01 02:51:15.409 001 15752.36 441.43 52819.58 88888.00 2022-01-01 02:51:15.909 001 15752.36 441.47 52819.56 88888.00 2022-01-01 02:51:16.410 001 15752.34 441.48 52819.51 88888.00 2022-01-01 02:51:16.910 001 15752.35 441.43 52819.52 88888.00 2022-01-01 02:51:17.410 001 15752.32 441.43 52819.51 88888.00 2022-01-01 02:51:17.910 001 15752.30 441.40 52819.51 88888.00 2022-01-01 02:51:18.410 001 15752.33 441.41 52819.53 88888.00 2022-01-01 02:51:18.910 001 15752.33 441.39 52819.58 88888.00 2022-01-01 02:51:19.410 001 15752.31 441.41 52819.55 88888.00 2022-01-01 02:51:19.910 001 15752.34 441.43 52819.53 88888.00 2022-01-01 02:51:20.410 001 15752.35 441.42 52819.51 88888.00 2022-01-01 02:51:20.910 001 15752.32 441.39 52819.53 88888.00 2022-01-01 02:51:21.410 001 15752.29 441.39 52819.50 88888.00 2022-01-01 02:51:21.910 001 15752.31 441.42 52819.49 88888.00 2022-01-01 02:51:22.410 001 15752.25 441.41 52819.50 88888.00 2022-01-01 02:51:22.910 001 15752.32 441.39 52819.49 88888.00 2022-01-01 02:51:23.410 001 15752.40 441.40 52819.53 88888.00 2022-01-01 02:51:23.910 001 15752.43 441.41 52819.56 88888.00 2022-01-01 02:51:24.410 001 15752.33 441.39 52819.50 88888.00 2022-01-01 02:51:24.910 001 15752.33 441.37 52819.48 88888.00 2022-01-01 02:51:25.410 001 15752.38 441.35 52819.55 88888.00 2022-01-01 02:51:25.910 001 15752.36 441.35 52819.51 88888.00 2022-01-01 02:51:26.410 001 15752.32 441.35 52819.48 88888.00 2022-01-01 02:51:26.910 001 15752.34 441.35 52819.48 88888.00 2022-01-01 02:51:27.410 001 15752.38 441.38 52819.51 88888.00 2022-01-01 02:51:27.910 001 15752.33 441.37 52819.53 88888.00 2022-01-01 02:51:28.410 001 15752.36 441.35 52819.56 88888.00 2022-01-01 02:51:28.910 001 15752.40 441.32 52819.59 88888.00 2022-01-01 02:51:29.410 001 15752.39 441.29 52819.63 88888.00 2022-01-01 02:51:29.910 001 15752.41 441.28 52819.56 88888.00 2022-01-01 02:51:30.410 001 15752.41 441.31 52819.52 88888.00 2022-01-01 02:51:30.910 001 15752.43 441.34 52819.53 88888.00 2022-01-01 02:51:31.410 001 15752.44 441.35 52819.48 88888.00 2022-01-01 02:51:31.910 001 15752.43 441.35 52819.50 88888.00 2022-01-01 02:51:32.410 001 15752.47 441.33 52819.48 88888.00 2022-01-01 02:51:32.910 001 15752.44 441.32 52819.51 88888.00 2022-01-01 02:51:33.410 001 15752.48 441.32 52819.55 88888.00 2022-01-01 02:51:33.910 001 15752.48 441.34 52819.52 88888.00 2022-01-01 02:51:34.410 001 15752.49 441.32 52819.48 88888.00 2022-01-01 02:51:34.910 001 15752.50 441.31 52819.49 88888.00 2022-01-01 02:51:35.410 001 15752.52 441.29 52819.46 88888.00 2022-01-01 02:51:35.910 001 15752.58 441.33 52819.43 88888.00 2022-01-01 02:51:36.410 001 15752.58 441.32 52819.47 88888.00 2022-01-01 02:51:36.910 001 15752.56 441.32 52819.47 88888.00 2022-01-01 02:51:37.410 001 15752.57 441.30 52819.41 88888.00 2022-01-01 02:51:37.910 001 15752.56 441.32 52819.38 88888.00 2022-01-01 02:51:38.410 001 15752.54 441.31 52819.41 88888.00 2022-01-01 02:51:38.910 001 15752.56 441.33 52819.39 88888.00 2022-01-01 02:51:39.410 001 15752.57 441.32 52819.39 88888.00 2022-01-01 02:51:39.910 001 15752.49 441.32 52819.40 88888.00 2022-01-01 02:51:40.410 001 15752.47 441.29 52819.40 88888.00 2022-01-01 02:51:40.910 001 15752.57 441.28 52819.35 88888.00 2022-01-01 02:51:41.410 001 15752.58 441.30 52819.34 88888.00 2022-01-01 02:51:41.910 001 15752.54 441.34 52819.35 88888.00 2022-01-01 02:51:42.410 001 15752.59 441.34 52819.34 88888.00 2022-01-01 02:51:42.910 001 15752.59 441.30 52819.36 88888.00 2022-01-01 02:51:43.410 001 15752.59 441.29 52819.40 88888.00 2022-01-01 02:51:43.910 001 15752.58 441.28 52819.43 88888.00 2022-01-01 02:51:44.410 001 15752.59 441.26 52819.46 88888.00 2022-01-01 02:51:44.910 001 15752.61 441.29 52819.46 88888.00 2022-01-01 02:51:45.410 001 15752.60 441.29 52819.47 88888.00 2022-01-01 02:51:45.910 001 15752.62 441.25 52819.46 88888.00 2022-01-01 02:51:46.410 001 15752.68 441.25 52819.49 88888.00 2022-01-01 02:51:46.910 001 15752.74 441.24 52819.50 88888.00 2022-01-01 02:51:47.910 001 15752.69 441.24 52819.47 88888.00 2022-01-01 02:51:48.410 001 15752.69 441.25 52819.46 88888.00 2022-01-01 02:51:48.910 001 15752.70 441.21 52819.48 88888.00 2022-01-01 02:51:49.410 001 15752.76 441.19 52819.45 88888.00 2022-01-01 02:51:49.910 001 15752.74 441.17 52819.48 88888.00 2022-01-01 02:51:50.410 001 15752.69 441.20 52819.46 88888.00 2022-01-01 02:51:50.910 001 15752.70 441.19 52819.42 88888.00 2022-01-01 02:51:51.410 001 15752.72 441.21 52819.47 88888.00 2022-01-01 02:51:51.910 001 15752.70 441.19 52819.44 88888.00 2022-01-01 02:51:52.410 001 15752.68 441.14 52819.40 88888.00 2022-01-01 02:51:52.910 001 15752.71 441.16 52819.42 88888.00 2022-01-01 02:51:53.410 001 15752.69 441.13 52819.41 88888.00 2022-01-01 02:51:53.910 001 15752.66 441.13 52819.38 88888.00 2022-01-01 02:51:54.410 001 15752.69 441.14 52819.34 88888.00 2022-01-01 02:51:54.910 001 15752.71 441.11 52819.39 88888.00 2022-01-01 02:51:55.410 001 15752.69 441.13 52819.38 88888.00 2022-01-01 02:51:55.910 001 15752.69 441.12 52819.33 88888.00 2022-01-01 02:51:56.410 001 15752.69 441.14 52819.35 88888.00 2022-01-01 02:51:56.910 001 15752.69 441.15 52819.33 88888.00 2022-01-01 02:51:57.410 001 15752.63 441.15 52819.38 88888.00 2022-01-01 02:51:57.910 001 15752.63 441.15 52819.41 88888.00 2022-01-01 02:51:58.410 001 15752.68 441.14 52819.42 88888.00 2022-01-01 02:51:58.910 001 15752.68 441.12 52819.43 88888.00 2022-01-01 02:51:59.410 001 15752.66 441.16 52819.40 88888.00 2022-01-01 02:51:59.910 001 15752.63 441.21 52819.40 88888.00 2022-01-01 02:52:00.410 001 15752.60 441.19 52819.35 88888.00 2022-01-01 02:52:00.910 001 15752.63 441.15 52819.34 88888.00 2022-01-01 02:52:01.410 001 15752.68 441.16 52819.31 88888.00 2022-01-01 02:52:01.910 001 15752.69 441.13 52819.29 88888.00 2022-01-01 02:52:02.410 001 15752.75 441.12 52819.32 88888.00 2022-01-01 02:52:02.910 001 15752.74 441.14 52819.35 88888.00 2022-01-01 02:52:03.410 001 15752.69 441.12 52819.35 88888.00 2022-01-01 02:52:03.910 001 15752.68 441.07 52819.35 88888.00 2022-01-01 02:52:04.410 001 15752.68 441.08 52819.33 88888.00 2022-01-01 02:52:04.910 001 15752.72 441.09 52819.36 88888.00 2022-01-01 02:52:05.410 001 15752.72 441.14 52819.39 88888.00 2022-01-01 02:52:05.910 001 15752.71 441.15 52819.42 88888.00 2022-01-01 02:52:06.410 001 15752.76 441.14 52819.43 88888.00 2022-01-01 02:52:06.910 001 15752.75 441.12 52819.43 88888.00 2022-01-01 02:52:07.410 001 15752.69 441.11 52819.40 88888.00 2022-01-01 02:52:07.910 001 15752.70 441.11 52819.39 88888.00 2022-01-01 02:52:08.410 001 15752.67 441.13 52819.36 88888.00 2022-01-01 02:52:08.910 001 15752.68 441.12 52819.33 88888.00 2022-01-01 02:52:09.410 001 15752.69 441.12 52819.31 88888.00 2022-01-01 02:52:09.910 001 15752.70 441.12 52819.34 88888.00 2022-01-01 02:52:10.410 001 15752.71 441.13 52819.40 88888.00 2022-01-01 02:52:10.910 001 15752.75 441.12 52819.39 88888.00 2022-01-01 02:52:11.410 001 15752.71 441.13 52819.41 88888.00 2022-01-01 02:52:11.910 001 15752.69 441.17 52819.39 88888.00 2022-01-01 02:52:12.410 001 15752.68 441.15 52819.41 88888.00 2022-01-01 02:52:12.910 001 15752.69 441.16 52819.40 88888.00 2022-01-01 02:52:13.410 001 15752.71 441.17 52819.42 88888.00 2022-01-01 02:52:13.910 001 15752.74 441.12 52819.38 88888.00 2022-01-01 02:52:14.410 001 15752.79 441.14 52819.42 88888.00 2022-01-01 02:52:14.910 001 15752.74 441.17 52819.47 88888.00 2022-01-01 02:52:15.410 001 15752.71 441.17 52819.51 88888.00 2022-01-01 02:52:15.910 001 15752.77 441.14 52819.48 88888.00 2022-01-01 02:52:16.410 001 15752.80 441.16 52819.45 88888.00 2022-01-01 02:52:16.910 001 15752.78 441.14 52819.45 88888.00 2022-01-01 02:52:17.410 001 15752.76 441.11 52819.43 88888.00 2022-01-01 02:52:17.910 001 15752.75 441.14 52819.47 88888.00 2022-01-01 02:52:18.410 001 15752.75 441.12 52819.47 88888.00 2022-01-01 02:52:18.910 001 15752.77 441.14 52819.44 88888.00 2022-01-01 02:52:19.410 001 15752.83 441.17 52819.47 88888.00 2022-01-01 02:52:19.910 001 15752.78 441.16 52819.48 88888.00 2022-01-01 02:52:20.410 001 15752.77 441.15 52819.44 88888.00 2022-01-01 02:52:20.910 001 15752.75 441.21 52819.46 88888.00 2022-01-01 02:52:21.410 001 15752.71 441.20 52819.51 88888.00 2022-01-01 02:52:21.910 001 15752.75 441.17 52819.49 88888.00 2022-01-01 02:52:22.410 001 15752.72 441.23 52819.45 88888.00 2022-01-01 02:52:22.910 001 15752.67 441.23 52819.42 88888.00 2022-01-01 02:52:23.410 001 15752.71 441.20 52819.48 88888.00 2022-01-01 02:52:23.910 001 15752.71 441.23 52819.46 88888.00 2022-01-01 02:52:24.410 001 15752.72 441.23 52819.45 88888.00 2022-01-01 02:52:24.910 001 15752.72 441.22 52819.46 88888.00 2022-01-01 02:52:25.410 001 15752.72 441.20 52819.48 88888.00 2022-01-01 02:52:25.910 001 15752.74 441.17 52819.46 88888.00 2022-01-01 02:52:26.410 001 15752.71 441.17 52819.49 88888.00 2022-01-01 02:52:26.910 001 15752.76 441.17 52819.51 88888.00 2022-01-01 02:52:27.410 001 15752.76 441.20 52819.54 88888.00 2022-01-01 02:52:27.910 001 15752.72 441.21 52819.51 88888.00 2022-01-01 02:52:28.410 001 15752.75 441.19 52819.50 88888.00 2022-01-01 02:52:28.910 001 15752.79 441.20 52819.51 88888.00 2022-01-01 02:52:29.410 001 15752.76 441.19 52819.53 88888.00 2022-01-01 02:52:29.910 001 15752.75 441.24 52819.53 88888.00 2022-01-01 02:52:30.410 001 15752.77 441.24 52819.59 88888.00 2022-01-01 02:52:30.910 001 15752.78 441.26 52819.62 88888.00 2022-01-01 02:52:31.410 001 15752.80 441.29 52819.68 88888.00 2022-01-01 02:52:31.910 001 15752.83 441.29 52819.67 88888.00 2022-01-01 02:52:32.410 001 15752.76 441.33 52819.65 88888.00 2022-01-01 02:52:32.910 001 15752.74 441.32 52819.61 88888.00 2022-01-01 02:52:33.410 001 15752.74 441.26 52819.62 88888.00 2022-01-01 02:52:33.910 001 15752.75 441.25 52819.59 88888.00 2022-01-01 02:52:34.410 001 15752.72 441.25 52819.48 88888.00 2022-01-01 02:52:34.910 001 15752.72 441.24 52819.47 88888.00 2022-01-01 02:52:35.410 001 15752.70 441.24 52819.51 88888.00 2022-01-01 02:52:35.910 001 15752.67 441.26 52819.56 88888.00 2022-01-01 02:52:36.410 001 15752.66 441.26 52819.51 88888.00 2022-01-01 02:52:36.910 001 15752.70 441.28 52819.56 88888.00 2022-01-01 02:52:37.410 001 15752.69 441.30 52819.65 88888.00 2022-01-01 02:52:37.910 001 15752.68 441.29 52819.63 88888.00 2022-01-01 02:52:38.410 001 15752.66 441.23 52819.61 88888.00 2022-01-01 02:52:38.910 001 15752.63 441.25 52819.60 88888.00 2022-01-01 02:52:39.410 001 15752.67 441.28 52819.63 88888.00 2022-01-01 02:52:39.910 001 15752.65 441.25 52819.62 88888.00 2022-01-01 02:52:40.410 001 15752.67 441.22 52819.60 88888.00 2022-01-01 02:52:40.910 001 15752.67 441.25 52819.62 88888.00 2022-01-01 02:52:41.410 001 15752.65 441.26 52819.62 88888.00 2022-01-01 02:52:41.910 001 15752.66 441.25 52819.58 88888.00 2022-01-01 02:52:42.410 001 15752.69 441.25 52819.60 88888.00 2022-01-01 02:52:42.910 001 15752.68 441.29 52819.67 88888.00 2022-01-01 02:52:43.410 001 15752.69 441.28 52819.67 88888.00 2022-01-01 02:52:43.910 001 15752.71 441.29 52819.61 88888.00 2022-01-01 02:52:44.410 001 15752.75 441.28 52819.56 88888.00 2022-01-01 02:52:44.910 001 15752.74 441.29 52819.61 88888.00 2022-01-01 02:52:45.410 001 15752.74 441.26 52819.62 88888.00 2022-01-01 02:52:45.910 001 15752.76 441.26 52819.76 88888.00 2022-01-01 02:52:46.410 001 15752.75 441.33 52819.80 88888.00 2022-01-01 02:52:46.910 001 15752.68 441.33 52819.73 88888.00 2022-01-01 02:52:47.410 001 15752.65 441.28 52819.71 88888.00 2022-01-01 02:52:47.910 001 15752.70 441.30 52819.67 88888.00 2022-01-01 02:52:48.410 001 15752.69 441.30 52819.63 88888.00 2022-01-01 02:52:49.410 001 15752.74 441.25 52819.72 88888.00 2022-01-01 02:52:49.910 001 15752.75 441.28 52819.69 88888.00 2022-01-01 02:52:50.410 001 15752.71 441.33 52819.72 88888.00 2022-01-01 02:52:50.910 001 15752.68 441.34 52819.78 88888.00 2022-01-01 02:52:51.410 001 15752.67 441.33 52819.73 88888.00 2022-01-01 02:52:51.910 001 15752.66 441.31 52819.74 88888.00 2022-01-01 02:52:52.410 001 15752.66 441.34 52819.73 88888.00 2022-01-01 02:52:52.910 001 15752.67 441.34 52819.79 88888.00 2022-01-01 02:52:53.410 001 15752.63 441.29 52819.80 88888.00 2022-01-01 02:52:53.910 001 15752.67 441.29 52819.85 88888.00 2022-01-01 02:52:54.410 001 15752.59 441.29 52819.76 88888.00 2022-01-01 02:52:54.910 001 15752.59 441.32 52819.72 88888.00 2022-01-01 02:52:55.410 001 15752.61 441.40 52819.71 88888.00 2022-01-01 02:52:55.910 001 15752.65 441.38 52819.73 88888.00 2022-01-01 02:52:56.410 001 15752.65 441.40 52819.76 88888.00 2022-01-01 02:52:56.910 001 15752.62 441.40 52819.81 88888.00 2022-01-01 02:52:57.410 001 15752.59 441.38 52819.81 88888.00 2022-01-01 02:52:57.910 001 15752.58 441.38 52819.82 88888.00 2022-01-01 02:52:58.410 001 15752.59 441.39 52819.81 88888.00 2022-01-01 02:52:59.410 001 15752.58 441.35 52819.78 88888.00 2022-01-01 02:52:59.910 001 15752.56 441.40 52819.79 88888.00 2022-01-01 02:53:00.410 001 15752.52 441.43 52819.80 88888.00 2022-01-01 02:53:00.910 001 15752.56 441.43 52819.84 88888.00 2022-01-01 02:53:01.410 001 15752.53 441.40 52819.86 88888.00 2022-01-01 02:53:01.910 001 15752.54 441.43 52819.86 88888.00 2022-01-01 02:53:02.410 001 15752.57 441.40 52819.85 88888.00 2022-01-01 02:53:02.910 001 15752.52 441.41 52819.89 88888.00 2022-01-01 02:53:03.410 001 15752.56 441.42 52819.92 88888.00 2022-01-01 02:53:03.910 001 15752.54 441.40 52819.96 88888.00 2022-01-01 02:53:04.410 001 15752.51 441.40 52819.93 88888.00 2022-01-01 02:53:04.910 001 15752.47 441.43 52819.90 88888.00 2022-01-01 02:53:05.410 001 15752.50 441.47 52819.91 88888.00 2022-01-01 02:53:05.910 001 15752.44 441.47 52819.91 88888.00 2022-01-01 02:53:06.410 001 15752.42 441.47 52819.90 88888.00 2022-01-01 02:53:06.910 001 15752.49 441.49 52819.92 88888.00 2022-01-01 02:53:07.410 001 15752.52 441.48 52819.91 88888.00 2022-01-01 02:53:07.910 001 15752.53 441.48 52819.93 88888.00 2022-01-01 02:53:08.410 001 15752.52 441.49 52819.93 88888.00 2022-01-01 02:53:08.910 001 15752.51 441.52 52819.95 88888.00 2022-01-01 02:53:09.410 001 15752.45 441.56 52819.94 88888.00 2022-01-01 02:53:09.910 001 15752.42 441.58 52819.93 88888.00 2022-01-01 02:53:10.410 001 15752.39 441.54 52819.98 88888.00 2022-01-01 02:53:10.910 001 15752.38 441.56 52819.95 88888.00 2022-01-01 02:53:11.410 001 15752.36 441.58 52819.93 88888.00 2022-01-01 02:53:11.910 001 15752.38 441.57 52819.93 88888.00 2022-01-01 02:53:12.410 001 15752.38 441.56 52819.88 88888.00 2022-01-01 02:53:12.910 001 15752.35 441.52 52819.86 88888.00 2022-01-01 02:53:13.410 001 15752.34 441.56 52819.91 88888.00 2022-01-01 02:53:13.910 001 15752.33 441.57 52819.96 88888.00 2022-01-01 02:53:14.410 001 15752.36 441.58 52819.96 88888.00 2022-01-01 02:53:14.910 001 15752.42 441.65 52819.98 88888.00 2022-01-01 02:53:15.410 001 15752.39 441.71 52820.02 88888.00 2022-01-01 02:53:15.910 001 15752.34 441.68 52820.03 88888.00 2022-01-01 02:53:16.410 001 15752.34 441.64 52819.99 88888.00 2022-01-01 02:53:16.910 001 15752.38 441.64 52819.98 88888.00 2022-01-01 02:53:17.410 001 15752.36 441.67 52820.02 88888.00 2022-01-01 02:53:17.910 001 15752.33 441.71 52820.04 88888.00 2022-01-01 02:53:18.410 001 15752.29 441.73 52820.10 88888.00 2022-01-01 02:53:18.910 001 15752.25 441.72 52820.10 88888.00 2022-01-01 02:53:19.410 001 15752.27 441.72 52820.10 88888.00 2022-01-01 02:53:19.910 001 15752.26 441.73 52820.05 88888.00 2022-01-01 02:53:20.410 001 15752.26 441.74 52820.07 88888.00 2022-01-01 02:53:20.910 001 15752.26 441.74 52820.09 88888.00 2022-01-01 02:53:21.410 001 15752.18 441.76 52820.01 88888.00 2022-01-01 02:53:21.910 001 15752.22 441.72 52820.01 88888.00 2022-01-01 02:53:22.410 001 15752.21 441.72 52820.05 88888.00 2022-01-01 02:53:22.910 001 15752.20 441.80 52820.05 88888.00 2022-01-01 02:53:23.410 001 15752.20 441.74 52820.05 88888.00 2022-01-01 02:53:23.910 001 15752.21 441.68 52820.10 88888.00 2022-01-01 02:53:24.410 001 15752.14 441.68 52820.14 88888.00 2022-01-01 02:53:24.910 001 15752.09 441.69 52820.19 88888.00 2022-01-01 02:53:25.410 001 15752.11 441.67 52820.18 88888.00 2022-01-01 02:53:25.910 001 15752.09 441.67 52820.18 88888.00 2022-01-01 02:53:26.410 001 15752.07 441.69 52820.07 88888.00 2022-01-01 02:53:26.910 001 15752.06 441.72 52820.04 88888.00 2022-01-01 02:53:27.410 001 15752.13 441.72 52820.07 88888.00 2022-01-01 02:53:27.910 001 15752.14 441.76 52820.00 88888.00 2022-01-01 02:53:28.410 001 15752.07 441.78 52820.00 88888.00 2022-01-01 02:53:28.910 001 15751.99 441.77 52820.01 88888.00 2022-01-01 02:53:29.410 001 15751.99 441.76 52820.08 88888.00 2022-01-01 02:53:29.910 001 15751.99 441.77 52820.08 88888.00 2022-01-01 02:53:30.410 001 15752.04 441.76 52820.08 88888.00 2022-01-01 02:53:30.910 001 15752.06 441.74 52820.06 88888.00 2022-01-01 02:53:31.410 001 15752.07 441.76 52820.05 88888.00 2022-01-01 02:53:31.910 001 15752.04 441.80 52820.02 88888.00 2022-01-01 02:53:32.410 001 15752.02 441.77 52820.07 88888.00 2022-01-01 02:53:32.910 001 15752.05 441.83 52820.10 88888.00 2022-01-01 02:53:33.410 001 15752.11 441.81 52820.07 88888.00 2022-01-01 02:53:33.910 001 15752.12 441.80 52820.04 88888.00 2022-01-01 02:53:34.410 001 15752.12 441.81 52820.07 88888.00 2022-01-01 02:53:34.910 001 15752.11 441.80 52820.10 88888.00 2022-01-01 02:53:35.410 001 15752.08 441.82 52820.08 88888.00 2022-01-01 02:53:35.910 001 15752.07 441.90 52820.10 88888.00 2022-01-01 02:53:36.410 001 15752.05 441.89 52820.08 88888.00 2022-01-01 02:53:36.910 001 15752.03 441.84 52820.08 88888.00 2022-01-01 02:53:37.410 001 15752.05 441.85 52820.05 88888.00 2022-01-01 02:53:37.910 001 15752.05 441.89 52820.07 88888.00 2022-01-01 02:53:38.410 001 15752.07 441.90 52820.06 88888.00 2022-01-01 02:53:38.910 001 15752.08 441.92 52820.00 88888.00 2022-01-01 02:53:39.410 001 15752.02 441.95 52820.01 88888.00 2022-01-01 02:53:39.910 001 15752.04 441.92 52820.02 88888.00 2022-01-01 02:53:40.410 001 15752.04 441.90 52820.00 88888.00 2022-01-01 02:53:40.910 001 15752.05 441.90 52819.96 88888.00 2022-01-01 02:53:41.410 001 15752.09 441.92 52820.01 88888.00 2022-01-01 02:53:41.910 001 15752.13 441.91 52820.00 88888.00 2022-01-01 02:53:42.410 001 15752.13 441.90 52819.88 88888.00 2022-01-01 02:53:42.910 001 15752.12 441.93 52819.88 88888.00 2022-01-01 02:53:43.410 001 15752.06 441.97 52819.93 88888.00 2022-01-01 02:53:43.910 001 15752.07 441.99 52819.98 88888.00 2022-01-01 02:53:44.410 001 15752.06 441.97 52820.02 88888.00 2022-01-01 02:53:44.910 001 15752.09 441.95 52819.98 88888.00 2022-01-01 02:53:45.410 001 15752.15 441.95 52819.94 88888.00 2022-01-01 02:53:45.910 001 15752.23 441.95 52819.93 88888.00 2022-01-01 02:53:46.410 001 15752.21 442.01 52819.95 88888.00 2022-01-01 02:53:46.910 001 15752.16 442.02 52819.99 88888.00 2022-01-01 02:53:47.410 001 15752.17 442.01 52820.01 88888.00 2022-01-01 02:53:47.910 001 15752.17 442.02 52819.99 88888.00 2022-01-01 02:53:48.410 001 15752.13 442.03 52820.02 88888.00 2022-01-01 02:53:48.910 001 15752.16 442.03 52820.05 88888.00 2022-01-01 02:53:49.410 001 15752.17 441.99 52820.02 88888.00 2022-01-01 02:53:49.910 001 15752.12 441.98 52820.03 88888.00 2022-01-01 02:53:50.410 001 15752.09 441.94 52820.01 88888.00 2022-01-01 02:53:50.910 001 15752.14 441.98 52820.01 88888.00 2022-01-01 02:53:51.410 001 15752.20 441.99 52820.03 88888.00 2022-01-01 02:53:51.910 001 15752.15 441.99 52820.00 88888.00 2022-01-01 02:53:52.410 001 15752.14 442.03 52820.04 88888.00 2022-01-01 02:53:52.910 001 15752.14 442.01 52820.08 88888.00 2022-01-01 02:53:53.410 001 15752.14 441.98 52820.07 88888.00 2022-01-01 02:53:53.910 001 15752.06 442.01 52820.06 88888.00 2022-01-01 02:53:54.410 001 15752.06 442.06 52820.09 88888.00 2022-01-01 02:53:54.910 001 15752.11 442.04 52819.99 88888.00 2022-01-01 02:53:55.410 001 15752.11 442.03 52819.98 88888.00 2022-01-01 02:53:55.910 001 15752.09 442.06 52819.94 88888.00 2022-01-01 02:53:56.410 001 15752.11 442.11 52819.98 88888.00 2022-01-01 02:53:56.910 001 15752.09 442.14 52819.96 88888.00 2022-01-01 02:53:57.410 001 15752.07 442.10 52819.93 88888.00 2022-01-01 02:53:57.910 001 15752.02 442.10 52819.87 88888.00 2022-01-01 02:53:58.410 001 15752.03 442.10 52819.85 88888.00 2022-01-01 02:53:58.910 001 15752.06 442.11 52819.88 88888.00 2022-01-01 02:53:59.410 001 15752.05 442.11 52819.91 88888.00 2022-01-01 02:53:59.910 001 15752.05 442.11 52819.95 88888.00 2022-01-01 02:54:00.910 001 15752.03 442.11 52819.95 88888.00 2022-01-01 02:54:01.410 001 15752.05 442.17 52819.96 88888.00 2022-01-01 02:54:01.910 001 15752.02 442.16 52819.96 88888.00 2022-01-01 02:54:02.410 001 15752.04 442.17 52819.96 88888.00 2022-01-01 02:54:02.910 001 15752.08 442.18 52819.94 88888.00 2022-01-01 02:54:03.410 001 15752.05 442.17 52819.98 88888.00 2022-01-01 02:54:03.910 001 15752.03 442.16 52819.96 88888.00 2022-01-01 02:54:04.410 001 15752.04 442.15 52819.99 88888.00 2022-01-01 02:54:04.910 001 15752.05 442.16 52819.99 88888.00 2022-01-01 02:54:05.410 001 15752.08 442.21 52819.91 88888.00 2022-01-01 02:54:05.910 001 15752.08 442.24 52819.91 88888.00 2022-01-01 02:54:06.410 001 15752.06 442.21 52819.99 88888.00 2022-01-01 02:54:06.910 001 15752.02 442.19 52820.01 88888.00 2022-01-01 02:54:07.410 001 15751.97 442.21 52819.95 88888.00 2022-01-01 02:54:07.910 001 15751.94 442.25 52819.98 88888.00 2022-01-01 02:54:08.410 001 15751.94 442.30 52819.99 88888.00 2022-01-01 02:54:08.910 001 15751.94 442.26 52819.95 88888.00 2022-01-01 02:54:09.410 001 15751.94 442.25 52819.91 88888.00 2022-01-01 02:54:09.910 001 15751.95 442.24 52819.91 88888.00 2022-01-01 02:54:10.910 001 15752.00 442.19 52819.96 88888.00 2022-01-01 02:54:11.410 001 15752.04 442.20 52820.02 88888.00 2022-01-01 02:54:11.910 001 15752.03 442.20 52820.03 88888.00 2022-01-01 02:54:12.410 001 15752.06 442.23 52820.02 88888.00 2022-01-01 02:54:12.910 001 15752.05 442.25 52819.99 88888.00 2022-01-01 02:54:13.410 001 15752.06 442.26 52819.95 88888.00 2022-01-01 02:54:13.910 001 15752.05 442.28 52819.94 88888.00 2022-01-01 02:54:14.410 001 15752.05 442.34 52819.92 88888.00 2022-01-01 02:54:14.910 001 15752.04 442.36 52819.89 88888.00 2022-01-01 02:54:15.410 001 15752.06 442.37 52819.93 88888.00 2022-01-01 02:54:15.910 001 15752.04 442.40 52819.94 88888.00 2022-01-01 02:54:16.410 001 15751.98 442.43 52819.94 88888.00 2022-01-01 02:54:16.910 001 15751.98 442.42 52819.93 88888.00 2022-01-01 02:54:17.410 001 15752.02 442.40 52819.96 88888.00 2022-01-01 02:54:17.910 001 15752.00 442.41 52819.96 88888.00 2022-01-01 02:54:18.910 001 15752.06 442.41 52819.89 88888.00 2022-01-01 02:54:19.410 001 15752.04 442.43 52819.92 88888.00 2022-01-01 02:54:19.910 001 15752.05 442.42 52819.92 88888.00 2022-01-01 02:54:20.410 001 15752.00 442.41 52819.92 88888.00 2022-01-01 02:54:20.910 001 15752.07 442.37 52819.93 88888.00 2022-01-01 02:54:21.410 001 15752.05 442.38 52819.92 88888.00 2022-01-01 02:54:21.910 001 15752.08 442.40 52819.92 88888.00 2022-01-01 02:54:22.410 001 15752.11 442.42 52819.94 88888.00 2022-01-01 02:54:22.910 001 15752.11 442.42 52819.96 88888.00 2022-01-01 02:54:23.410 001 15752.04 442.43 52819.96 88888.00 2022-01-01 02:54:23.910 001 15752.02 442.49 52819.99 88888.00 2022-01-01 02:54:24.410 001 15752.04 442.52 52820.00 88888.00 2022-01-01 02:54:24.910 001 15752.11 442.49 52819.94 88888.00 2022-01-01 02:54:25.410 001 15752.11 442.47 52819.94 88888.00 2022-01-01 02:54:25.910 001 15752.05 442.50 52819.93 88888.00 2022-01-01 02:54:26.410 001 15752.05 442.53 52819.90 88888.00 2022-01-01 02:54:26.910 001 15752.05 442.52 52819.95 88888.00 2022-01-01 02:54:27.410 001 15752.06 442.52 52819.95 88888.00 2022-01-01 02:54:27.910 001 15752.05 442.55 52819.92 88888.00 2022-01-01 02:54:28.910 001 15752.07 442.54 52819.88 88888.00 2022-01-01 02:54:29.410 001 15752.11 442.54 52819.90 88888.00 2022-01-01 02:54:29.910 001 15752.15 442.59 52819.95 88888.00 2022-01-01 02:54:30.410 001 15752.13 442.64 52819.93 88888.00 2022-01-01 02:54:30.910 001 15752.16 442.68 52819.91 88888.00 2022-01-01 02:54:31.410 001 15752.15 442.72 52819.91 88888.00 2022-01-01 02:54:31.910 001 15752.16 442.80 52819.91 88888.00 2022-01-01 02:54:32.410 001 15752.16 442.81 52819.95 88888.00 2022-01-01 02:54:32.910 001 15752.16 442.79 52820.02 88888.00 2022-01-01 02:54:33.410 001 15752.16 442.78 52820.03 88888.00 2022-01-01 02:54:33.910 001 15752.15 442.75 52820.06 88888.00 2022-01-01 02:54:34.410 001 15752.16 442.76 52820.12 88888.00 2022-01-01 02:54:34.910 001 15752.17 442.81 52820.09 88888.00 2022-01-01 02:54:35.410 001 15752.17 442.80 52820.14 88888.00 2022-01-01 02:54:35.910 001 15752.18 442.86 52820.12 88888.00 2022-01-01 02:54:36.410 001 15752.16 442.86 52820.13 88888.00 2022-01-01 02:54:36.910 001 15752.14 442.86 52820.15 88888.00 2022-01-01 02:54:37.410 001 15752.16 442.88 52820.10 88888.00 2022-01-01 02:54:37.910 001 15752.20 442.86 52820.12 88888.00 2022-01-01 02:54:38.410 001 15752.22 442.88 52820.16 88888.00 2022-01-01 02:54:38.910 001 15752.24 442.88 52820.18 88888.00 2022-01-01 02:54:39.410 001 15752.21 442.88 52820.14 88888.00 2022-01-01 02:54:39.910 001 15752.23 442.89 52820.11 88888.00 2022-01-01 02:54:40.410 001 15752.26 442.94 52820.11 88888.00 2022-01-01 02:54:40.910 001 15752.23 442.95 52820.05 88888.00 2022-01-01 02:54:41.410 001 15752.22 442.97 52820.04 88888.00 2022-01-01 02:54:41.910 001 15752.22 443.01 52820.12 88888.00 2022-01-01 02:54:42.410 001 15752.21 443.02 52820.15 88888.00 2022-01-01 02:54:42.910 001 15752.21 443.07 52820.09 88888.00 2022-01-01 02:54:43.410 001 15752.18 443.06 52820.13 88888.00 2022-01-01 02:54:43.910 001 15752.17 443.07 52820.14 88888.00 2022-01-01 02:54:44.410 001 15752.17 443.10 52820.08 88888.00 2022-01-01 02:54:44.910 001 15752.21 443.12 52820.05 88888.00 2022-01-01 02:54:45.410 001 15752.20 443.13 52820.07 88888.00 2022-01-01 02:54:45.910 001 15752.21 443.15 52820.12 88888.00 2022-01-01 02:54:46.410 001 15752.23 443.20 52820.20 88888.00 2022-01-01 02:54:46.910 001 15752.23 443.20 52820.16 88888.00 2022-01-01 02:54:47.410 001 15752.30 443.19 52820.19 88888.00 2022-01-01 02:54:47.910 001 15752.31 443.21 52820.13 88888.00 2022-01-01 02:54:48.410 001 15752.27 443.24 52820.15 88888.00 2022-01-01 02:54:48.910 001 15752.26 443.24 52820.18 88888.00 2022-01-01 02:54:49.410 001 15752.31 443.24 52820.23 88888.00 2022-01-01 02:54:49.910 001 15752.26 443.27 52820.23 88888.00 2022-01-01 02:54:50.410 001 15752.22 443.29 52820.14 88888.00 2022-01-01 02:54:50.910 001 15752.20 443.27 52820.22 88888.00 2022-01-01 02:54:51.410 001 15752.21 443.27 52820.26 88888.00 2022-01-01 02:54:51.910 001 15752.20 443.29 52820.27 88888.00 2022-01-01 02:54:52.410 001 15752.20 443.25 52820.27 88888.00 2022-01-01 02:54:52.910 001 15752.21 443.23 52820.26 88888.00 2022-01-01 02:54:53.410 001 15752.17 443.24 52820.24 88888.00 2022-01-01 02:54:53.910 001 15752.20 443.32 52820.25 88888.00 2022-01-01 02:54:54.410 001 15752.21 443.36 52820.28 88888.00 2022-01-01 02:54:54.910 001 15752.20 443.36 52820.24 88888.00 2022-01-01 02:54:55.410 001 15752.20 443.38 52820.20 88888.00 2022-01-01 02:54:55.910 001 15752.16 443.38 52820.21 88888.00 2022-01-01 02:54:56.410 001 15752.12 443.37 52820.27 88888.00 2022-01-01 02:54:56.910 001 15752.11 443.42 52820.29 88888.00 2022-01-01 02:54:57.410 001 15752.11 443.42 52820.29 88888.00 2022-01-01 02:54:57.910 001 15752.17 443.39 52820.29 88888.00 2022-01-01 02:54:58.410 001 15752.17 443.42 52820.28 88888.00 2022-01-01 02:54:58.910 001 15752.20 443.45 52820.27 88888.00 2022-01-01 02:54:59.410 001 15752.18 443.47 52820.33 88888.00 2022-01-01 02:54:59.910 001 15752.20 443.48 52820.34 88888.00 2022-01-01 02:55:00.410 001 15752.16 443.48 52820.24 88888.00 2022-01-01 02:55:00.910 001 15752.14 443.51 52820.23 88888.00 2022-01-01 02:55:01.410 001 15752.12 443.46 52820.22 88888.00 2022-01-01 02:55:02.410 001 15752.16 443.54 52820.23 88888.00 2022-01-01 02:55:02.910 001 15752.11 443.57 52820.21 88888.00 2022-01-01 02:55:03.410 001 15752.14 443.61 52820.23 88888.00 2022-01-01 02:55:03.910 001 15752.14 443.62 52820.25 88888.00 2022-01-01 02:55:04.410 001 15752.15 443.64 52820.21 88888.00 2022-01-01 02:55:04.910 001 15752.16 443.61 52820.28 88888.00 2022-01-01 02:55:05.410 001 15752.16 443.62 52820.31 88888.00 2022-01-01 02:55:05.910 001 15752.17 443.64 52820.27 88888.00 2022-01-01 02:55:06.410 001 15752.16 443.64 52820.28 88888.00 2022-01-01 02:55:06.910 001 15752.17 443.70 52820.34 88888.00 2022-01-01 02:55:07.410 001 15752.15 443.72 52820.37 88888.00 2022-01-01 02:55:07.910 001 15752.15 443.72 52820.40 88888.00 2022-01-01 02:55:08.410 001 15752.14 443.74 52820.35 88888.00 2022-01-01 02:55:08.910 001 15752.12 443.74 52820.35 88888.00 2022-01-01 02:55:09.410 001 15752.09 443.79 52820.40 88888.00 2022-01-01 02:55:09.910 001 15752.07 443.80 52820.34 88888.00 2022-01-01 02:55:10.410 001 15752.09 443.77 52820.35 88888.00 2022-01-01 02:55:10.910 001 15752.08 443.79 52820.35 88888.00 2022-01-01 02:55:11.410 001 15752.05 443.81 52820.34 88888.00 2022-01-01 02:55:11.910 001 15752.11 443.83 52820.36 88888.00 2022-01-01 02:55:12.410 001 15752.13 443.85 52820.30 88888.00 2022-01-01 02:55:12.910 001 15752.09 443.85 52820.33 88888.00 2022-01-01 02:55:13.410 001 15752.11 443.90 52820.37 88888.00 2022-01-01 02:55:13.910 001 15752.12 443.92 52820.35 88888.00 2022-01-01 02:55:14.410 001 15752.13 443.93 52820.35 88888.00 2022-01-01 02:55:14.910 001 15752.13 443.93 52820.36 88888.00 2022-01-01 02:55:15.410 001 15752.13 443.93 52820.35 88888.00 2022-01-01 02:55:15.910 001 15752.14 443.93 52820.32 88888.00 2022-01-01 02:55:16.410 001 15752.11 443.94 52820.39 88888.00 2022-01-01 02:55:16.910 001 15752.14 443.99 52820.43 88888.00 2022-01-01 02:55:17.410 001 15752.11 443.98 52820.42 88888.00 2022-01-01 02:55:17.910 001 15752.09 444.00 52820.43 88888.00 2022-01-01 02:55:18.410 001 15752.13 444.02 52820.43 88888.00 2022-01-01 02:55:18.910 001 15752.12 444.07 52820.42 88888.00 2022-01-01 02:55:19.410 001 15752.16 444.11 52820.51 88888.00 2022-01-01 02:55:19.910 001 15752.16 444.14 52820.53 88888.00 2022-01-01 02:55:20.410 001 15752.13 444.18 52820.52 88888.00 2022-01-01 02:55:20.910 001 15752.13 444.19 52820.49 88888.00 2022-01-01 02:55:21.410 001 15752.15 444.18 52820.46 88888.00 2022-01-01 02:55:21.910 001 15752.14 444.16 52820.46 88888.00 2022-01-01 02:55:22.410 001 15752.16 444.18 52820.55 88888.00 2022-01-01 02:55:22.910 001 15752.18 444.18 52820.56 88888.00 2022-01-01 02:55:23.410 001 15752.14 444.18 52820.55 88888.00 2022-01-01 02:55:23.910 001 15752.14 444.23 52820.55 88888.00 2022-01-01 02:55:24.410 001 15752.14 444.24 52820.57 88888.00 2022-01-01 02:55:24.910 001 15752.16 444.27 52820.57 88888.00 2022-01-01 02:55:25.410 001 15752.16 444.34 52820.57 88888.00 2022-01-01 02:55:25.910 001 15752.20 444.35 52820.60 88888.00 2022-01-01 02:55:26.410 001 15752.15 444.34 52820.55 88888.00 2022-01-01 02:55:26.910 001 15752.21 444.37 52820.51 88888.00 2022-01-01 02:55:27.410 001 15752.24 444.41 52820.49 88888.00 2022-01-01 02:55:27.910 001 15752.20 444.41 52820.55 88888.00 2022-01-01 02:55:28.410 001 15752.17 444.39 52820.51 88888.00 2022-01-01 02:55:28.910 001 15752.14 444.37 52820.53 88888.00 2022-01-01 02:55:29.410 001 15752.18 444.42 52820.55 88888.00 2022-01-01 02:55:29.910 001 15752.17 444.44 52820.54 88888.00 2022-01-01 02:55:30.410 001 15752.14 444.42 52820.56 88888.00 2022-01-01 02:55:30.910 001 15752.09 444.42 52820.54 88888.00 2022-01-01 02:55:31.410 001 15752.08 444.49 52820.55 88888.00 2022-01-01 02:55:31.910 001 15752.09 444.51 52820.53 88888.00 2022-01-01 02:55:32.410 001 15752.15 444.56 52820.50 88888.00 2022-01-01 02:55:32.910 001 15752.13 444.58 52820.54 88888.00 2022-01-01 02:55:33.410 001 15752.12 444.59 52820.56 88888.00 2022-01-01 02:55:33.910 001 15752.15 444.62 52820.60 88888.00 2022-01-01 02:55:34.410 001 15752.16 444.61 52820.54 88888.00 2022-01-01 02:55:34.910 001 15752.15 444.63 52820.59 88888.00 2022-01-01 02:55:35.410 001 15752.12 444.65 52820.65 88888.00 2022-01-01 02:55:35.910 001 15752.15 444.66 52820.61 88888.00 2022-01-01 02:55:36.410 001 15752.18 444.67 52820.61 88888.00 2022-01-01 02:55:36.910 001 15752.16 444.68 52820.62 88888.00 2022-01-01 02:55:37.410 001 15752.12 444.70 52820.59 88888.00 2022-01-01 02:55:37.910 001 15752.06 444.70 52820.62 88888.00 2022-01-01 02:55:38.410 001 15752.12 444.70 52820.62 88888.00 2022-01-01 02:55:38.910 001 15752.17 444.74 52820.63 88888.00 2022-01-01 02:55:39.410 001 15752.16 444.77 52820.57 88888.00 2022-01-01 02:55:39.910 001 15752.14 444.84 52820.60 88888.00 2022-01-01 02:55:40.410 001 15752.13 444.85 52820.60 88888.00 2022-01-01 02:55:40.910 001 15752.09 444.83 52820.61 88888.00 2022-01-01 02:55:41.410 001 15752.13 444.84 52820.62 88888.00 2022-01-01 02:55:41.910 001 15752.12 444.86 52820.61 88888.00 2022-01-01 02:55:42.411 001 15752.12 444.87 52820.60 88888.00 2022-01-01 02:55:42.911 001 15752.14 444.89 52820.56 88888.00 2022-01-01 02:55:43.411 001 15752.13 444.89 52820.60 88888.00 2022-01-01 02:55:43.911 001 15752.11 444.88 52820.64 88888.00 2022-01-01 02:55:44.411 001 15752.08 444.91 52820.65 88888.00 2022-01-01 02:55:44.911 001 15752.13 444.94 52820.61 88888.00 2022-01-01 02:55:45.411 001 15752.16 444.92 52820.65 88888.00 2022-01-01 02:55:45.911 001 15752.14 444.92 52820.60 88888.00 2022-01-01 02:55:46.411 001 15752.14 444.96 52820.60 88888.00 2022-01-01 02:55:46.911 001 15752.16 445.02 52820.56 88888.00 2022-01-01 02:55:47.411 001 15752.12 445.02 52820.57 88888.00 2022-01-01 02:55:47.911 001 15752.12 445.02 52820.62 88888.00 2022-01-01 02:55:48.411 001 15752.12 445.05 52820.64 88888.00 2022-01-01 02:55:48.911 001 15752.14 445.06 52820.64 88888.00 2022-01-01 02:55:49.411 001 15752.14 445.04 52820.63 88888.00 2022-01-01 02:55:49.911 001 15752.12 445.09 52820.60 88888.00 2022-01-01 02:55:50.411 001 15752.13 445.10 52820.54 88888.00 2022-01-01 02:55:50.911 001 15752.17 445.11 52820.57 88888.00 2022-01-01 02:55:51.411 001 15752.18 445.14 52820.57 88888.00 2022-01-01 02:55:51.911 001 15752.20 445.14 52820.60 88888.00 2022-01-01 02:55:52.411 001 15752.17 445.13 52820.57 88888.00 2022-01-01 02:55:52.911 001 15752.17 445.12 52820.53 88888.00 2022-01-01 02:55:53.411 001 15752.14 445.11 52820.51 88888.00 2022-01-01 02:55:53.911 001 15752.17 445.18 52820.56 88888.00 2022-01-01 02:55:54.411 001 15752.20 445.23 52820.55 88888.00 2022-01-01 02:55:54.911 001 15752.21 445.27 52820.54 88888.00 2022-01-01 02:55:55.411 001 15752.14 445.28 52820.53 88888.00 2022-01-01 02:55:55.911 001 15752.16 445.28 52820.55 88888.00 2022-01-01 02:55:56.411 001 15752.20 445.27 52820.57 88888.00 2022-01-01 02:55:56.911 001 15752.14 445.26 52820.59 88888.00 2022-01-01 02:55:57.411 001 15752.15 445.26 52820.59 88888.00 2022-01-01 02:55:57.911 001 15752.14 445.28 52820.54 88888.00 2022-01-01 02:55:58.411 001 15752.15 445.32 52820.54 88888.00 2022-01-01 02:55:58.911 001 15752.20 445.37 52820.52 88888.00 2022-01-01 02:55:59.411 001 15752.18 445.35 52820.59 88888.00 2022-01-01 02:55:59.911 001 15752.15 445.38 52820.59 88888.00 2022-01-01 02:56:00.411 001 15752.16 445.41 52820.53 88888.00 2022-01-01 02:56:00.911 001 15752.15 445.44 52820.54 88888.00 2022-01-01 02:56:01.411 001 15752.17 445.43 52820.55 88888.00 2022-01-01 02:56:01.911 001 15752.22 445.45 52820.60 88888.00 2022-01-01 02:56:02.411 001 15752.21 445.41 52820.57 88888.00 2022-01-01 02:56:02.911 001 15752.22 445.43 52820.51 88888.00 2022-01-01 02:56:03.411 001 15752.13 445.46 52820.50 88888.00 2022-01-01 02:56:03.911 001 15752.12 445.50 52820.53 88888.00 2022-01-01 02:56:04.411 001 15752.21 445.54 52820.52 88888.00 2022-01-01 02:56:04.911 001 15752.23 445.49 52820.53 88888.00 2022-01-01 02:56:05.411 001 15752.20 445.53 52820.56 88888.00 2022-01-01 02:56:05.911 001 15752.18 445.55 52820.55 88888.00 2022-01-01 02:56:06.411 001 15752.22 445.56 52820.53 88888.00 2022-01-01 02:56:06.911 001 15752.16 445.60 52820.48 88888.00 2022-01-01 02:56:07.411 001 15752.12 445.56 52820.49 88888.00 2022-01-01 02:56:07.911 001 15752.13 445.56 52820.47 88888.00 2022-01-01 02:56:08.411 001 15752.20 445.57 52820.50 88888.00 2022-01-01 02:56:08.911 001 15752.22 445.58 52820.44 88888.00 2022-01-01 02:56:09.411 001 15752.20 445.54 52820.45 88888.00 2022-01-01 02:56:09.911 001 15752.24 445.57 52820.48 88888.00 2022-01-01 02:56:10.411 001 15752.23 445.60 52820.56 88888.00 2022-01-01 02:56:10.911 001 15752.22 445.58 52820.56 88888.00 2022-01-01 02:56:11.411 001 15752.20 445.62 52820.59 88888.00 2022-01-01 02:56:11.911 001 15752.18 445.64 52820.53 88888.00 2022-01-01 02:56:12.411 001 15752.18 445.69 52820.50 88888.00 2022-01-01 02:56:12.911 001 15752.21 445.71 52820.49 88888.00 2022-01-01 02:56:13.911 001 15752.29 445.80 52820.42 88888.00 2022-01-01 02:56:14.411 001 15752.31 445.79 52820.37 88888.00 2022-01-01 02:56:14.911 001 15752.27 445.80 52820.39 88888.00 2022-01-01 02:56:15.411 001 15752.21 445.79 52820.42 88888.00 2022-01-01 02:56:15.911 001 15752.16 445.77 52820.40 88888.00 2022-01-01 02:56:16.411 001 15752.20 445.81 52820.42 88888.00 2022-01-01 02:56:16.911 001 15752.22 445.88 52820.43 88888.00 2022-01-01 02:56:17.411 001 15752.27 445.88 52820.41 88888.00 2022-01-01 02:56:17.911 001 15752.29 445.88 52820.36 88888.00 2022-01-01 02:56:18.411 001 15752.29 445.93 52820.41 88888.00 2022-01-01 02:56:18.911 001 15752.25 445.96 52820.42 88888.00 2022-01-01 02:56:19.411 001 15752.27 445.93 52820.37 88888.00 2022-01-01 02:56:19.911 001 15752.25 445.95 52820.43 88888.00 2022-01-01 02:56:20.411 001 15752.29 445.96 52820.37 88888.00 2022-01-01 02:56:20.911 001 15752.26 445.97 52820.39 88888.00 2022-01-01 02:56:21.411 001 15752.24 446.03 52820.42 88888.00 2022-01-01 02:56:21.911 001 15752.29 446.00 52820.35 88888.00 2022-01-01 02:56:22.411 001 15752.29 445.99 52820.33 88888.00 2022-01-01 02:56:22.911 001 15752.31 446.00 52820.31 88888.00 2022-01-01 02:56:23.411 001 15752.34 446.01 52820.39 88888.00 2022-01-01 02:56:23.911 001 15752.35 446.01 52820.36 88888.00 2022-01-01 02:56:24.411 001 15752.36 445.98 52820.35 88888.00 2022-01-01 02:56:24.911 001 15752.29 446.01 52820.36 88888.00 2022-01-01 02:56:25.411 001 15752.26 446.08 52820.35 88888.00 2022-01-01 02:56:25.911 001 15752.33 446.09 52820.32 88888.00 2022-01-01 02:56:26.411 001 15752.39 446.10 52820.27 88888.00 2022-01-01 02:56:26.911 001 15752.38 446.14 52820.29 88888.00 2022-01-01 02:56:27.411 001 15752.39 446.16 52820.35 88888.00 2022-01-01 02:56:27.911 001 15752.36 446.17 52820.34 88888.00 2022-01-01 02:56:28.411 001 15752.32 446.18 52820.31 88888.00 2022-01-01 02:56:28.911 001 15752.32 446.18 52820.29 88888.00 2022-01-01 02:56:29.411 001 15752.32 446.21 52820.26 88888.00 2022-01-01 02:56:29.911 001 15752.32 446.25 52820.32 88888.00 2022-01-01 02:56:30.411 001 15752.34 446.25 52820.41 88888.00 2022-01-01 02:56:30.911 001 15752.36 446.19 52820.32 88888.00 2022-01-01 02:56:31.411 001 15752.33 446.24 52820.26 88888.00 2022-01-01 02:56:31.911 001 15752.33 446.24 52820.30 88888.00 2022-01-01 02:56:32.411 001 15752.26 446.27 52820.27 88888.00 2022-01-01 02:56:32.911 001 15752.32 446.32 52820.26 88888.00 2022-01-01 02:56:33.411 001 15752.31 446.34 52820.25 88888.00 2022-01-01 02:56:33.911 001 15752.29 446.36 52820.25 88888.00 2022-01-01 02:56:34.411 001 15752.29 446.38 52820.20 88888.00 2022-01-01 02:56:34.911 001 15752.34 446.42 52820.19 88888.00 2022-01-01 02:56:35.411 001 15752.36 446.43 52820.20 88888.00 2022-01-01 02:56:35.911 001 15752.40 446.43 52820.14 88888.00 2022-01-01 02:56:36.411 001 15752.41 446.43 52820.19 88888.00 2022-01-01 02:56:36.911 001 15752.43 446.44 52820.25 88888.00 2022-01-01 02:56:37.411 001 15752.36 446.44 52820.26 88888.00 2022-01-01 02:56:37.911 001 15752.39 446.45 52820.29 88888.00 2022-01-01 02:56:38.411 001 15752.41 446.45 52820.35 88888.00 2022-01-01 02:56:38.911 001 15752.42 446.50 52820.30 88888.00 2022-01-01 02:56:39.411 001 15752.38 446.53 52820.24 88888.00 2022-01-01 02:56:39.911 001 15752.41 446.57 52820.24 88888.00 2022-01-01 02:56:40.411 001 15752.41 446.55 52820.26 88888.00 2022-01-01 02:56:40.911 001 15752.41 446.58 52820.27 88888.00 2022-01-01 02:56:41.411 001 15752.43 446.59 52820.28 88888.00 2022-01-01 02:56:41.911 001 15752.41 446.65 52820.27 88888.00 2022-01-01 02:56:42.411 001 15752.39 446.70 52820.28 88888.00 2022-01-01 02:56:42.911 001 15752.36 446.69 52820.23 88888.00 2022-01-01 02:56:43.411 001 15752.42 446.65 52820.27 88888.00 2022-01-01 02:56:43.911 001 15752.44 446.69 52820.22 88888.00 2022-01-01 02:56:44.411 001 15752.48 446.71 52820.27 88888.00 2022-01-01 02:56:44.911 001 15752.47 446.71 52820.23 88888.00 2022-01-01 02:56:45.411 001 15752.50 446.76 52820.22 88888.00 2022-01-01 02:56:45.911 001 15752.48 446.82 52820.22 88888.00 2022-01-01 02:56:46.411 001 15752.47 446.82 52820.19 88888.00 2022-01-01 02:56:46.911 001 15752.43 446.85 52820.15 88888.00 2022-01-01 02:56:47.411 001 15752.42 446.86 52820.23 88888.00 2022-01-01 02:56:47.911 001 15752.48 446.90 52820.28 88888.00 2022-01-01 02:56:48.411 001 15752.48 446.95 52820.29 88888.00 2022-01-01 02:56:48.911 001 15752.51 446.91 52820.26 88888.00 2022-01-01 02:56:49.411 001 15752.50 446.93 52820.25 88888.00 2022-01-01 02:56:49.911 001 15752.45 446.94 52820.24 88888.00 2022-01-01 02:56:50.411 001 15752.50 446.90 52820.27 88888.00 2022-01-01 02:56:50.911 001 15752.49 446.94 52820.29 88888.00 2022-01-01 02:56:51.911 001 15752.42 446.99 52820.22 88888.00 2022-01-01 02:56:52.411 001 15752.45 446.96 52820.26 88888.00 2022-01-01 02:56:52.911 001 15752.42 446.99 52820.27 88888.00 2022-01-01 02:56:53.411 001 15752.41 447.00 52820.27 88888.00 2022-01-01 02:56:53.911 001 15752.40 447.02 52820.25 88888.00 2022-01-01 02:56:54.411 001 15752.42 447.03 52820.27 88888.00 2022-01-01 02:56:54.911 001 15752.42 447.05 52820.27 88888.00 2022-01-01 02:56:55.411 001 15752.44 447.10 52820.20 88888.00 2022-01-01 02:56:55.911 001 15752.51 447.13 52820.29 88888.00 2022-01-01 02:56:56.411 001 15752.48 447.12 52820.31 88888.00 2022-01-01 02:56:56.911 001 15752.44 447.10 52820.28 88888.00 2022-01-01 02:56:57.411 001 15752.47 447.14 52820.26 88888.00 2022-01-01 02:56:57.911 001 15752.48 447.18 52820.27 88888.00 2022-01-01 02:56:58.411 001 15752.48 447.17 52820.27 88888.00 2022-01-01 02:56:58.911 001 15752.47 447.20 52820.25 88888.00 2022-01-01 02:56:59.411 001 15752.52 447.18 52820.25 88888.00 2022-01-01 02:56:59.911 001 15752.49 447.19 52820.25 88888.00 2022-01-01 02:57:00.411 001 15752.44 447.20 52820.25 88888.00 2022-01-01 02:57:00.911 001 15752.44 447.19 52820.22 88888.00 2022-01-01 02:57:01.411 001 15752.51 447.19 52820.25 88888.00 2022-01-01 02:57:01.911 001 15752.51 447.21 52820.27 88888.00 2022-01-01 02:57:02.411 001 15752.51 447.19 52820.29 88888.00 2022-01-01 02:57:02.911 001 15752.53 447.20 52820.26 88888.00 2022-01-01 02:57:03.411 001 15752.52 447.21 52820.24 88888.00 2022-01-01 02:57:03.911 001 15752.56 447.25 52820.14 88888.00 2022-01-01 02:57:04.411 001 15752.56 447.27 52820.13 88888.00 2022-01-01 02:57:04.911 001 15752.54 447.28 52820.19 88888.00 2022-01-01 02:57:05.411 001 15752.56 447.24 52820.19 88888.00 2022-01-01 02:57:05.911 001 15752.62 447.22 52820.22 88888.00 2022-01-01 02:57:06.411 001 15752.56 447.20 52820.21 88888.00 2022-01-01 02:57:06.911 001 15752.52 447.22 52820.22 88888.00 2022-01-01 02:57:07.411 001 15752.58 447.26 52820.26 88888.00 2022-01-01 02:57:07.911 001 15752.54 447.28 52820.18 88888.00 2022-01-01 02:57:08.411 001 15752.51 447.30 52820.14 88888.00 2022-01-01 02:57:08.911 001 15752.49 447.31 52820.18 88888.00 2022-01-01 02:57:09.411 001 15752.52 447.30 52820.13 88888.00 2022-01-01 02:57:09.911 001 15752.51 447.31 52820.09 88888.00 2022-01-01 02:57:10.411 001 15752.52 447.30 52820.09 88888.00 2022-01-01 02:57:10.911 001 15752.50 447.29 52820.15 88888.00 2022-01-01 02:57:11.411 001 15752.54 447.30 52820.19 88888.00 2022-01-01 02:57:11.911 001 15752.57 447.33 52820.22 88888.00 2022-01-01 02:57:12.411 001 15752.53 447.34 52820.19 88888.00 2022-01-01 02:57:12.911 001 15752.56 447.33 52820.18 88888.00 2022-01-01 02:57:13.411 001 15752.54 447.31 52820.15 88888.00 2022-01-01 02:57:13.911 001 15752.50 447.35 52820.14 88888.00 2022-01-01 02:57:14.411 001 15752.49 447.35 52820.13 88888.00 2022-01-01 02:57:14.911 001 15752.48 447.33 52820.08 88888.00 2022-01-01 02:57:15.411 001 15752.48 447.33 52820.10 88888.00 2022-01-01 02:57:15.911 001 15752.44 447.36 52820.12 88888.00 2022-01-01 02:57:16.411 001 15752.49 447.39 52820.07 88888.00 2022-01-01 02:57:16.911 001 15752.49 447.42 52820.03 88888.00 2022-01-01 02:57:17.411 001 15752.49 447.44 52820.02 88888.00 2022-01-01 02:57:17.911 001 15752.53 447.43 52820.07 88888.00 2022-01-01 02:57:18.411 001 15752.52 447.46 52820.05 88888.00 2022-01-01 02:57:18.911 001 15752.52 447.47 52820.06 88888.00 2022-01-01 02:57:19.411 001 15752.53 447.47 52820.08 88888.00 2022-01-01 02:57:19.911 001 15752.51 447.51 52820.15 88888.00 2022-01-01 02:57:20.411 001 15752.52 447.50 52820.13 88888.00 2022-01-01 02:57:20.911 001 15752.50 447.50 52820.05 88888.00 2022-01-01 02:57:21.411 001 15752.48 447.48 52820.00 88888.00 2022-01-01 02:57:21.911 001 15752.51 447.50 52820.06 88888.00 2022-01-01 02:57:22.411 001 15752.56 447.52 52820.05 88888.00 2022-01-01 02:57:22.911 001 15752.57 447.52 52820.02 88888.00 2022-01-01 02:57:23.411 001 15752.51 447.52 52820.03 88888.00 2022-01-01 02:57:23.911 001 15752.52 447.52 52820.01 88888.00 2022-01-01 02:57:24.411 001 15752.52 447.55 52820.09 88888.00 2022-01-01 02:57:24.911 001 15752.50 447.59 52820.13 88888.00 2022-01-01 02:57:25.411 001 15752.50 447.57 52820.08 88888.00 2022-01-01 02:57:25.911 001 15752.50 447.61 52820.04 88888.00 2022-01-01 02:57:26.411 001 15752.49 447.63 52820.02 88888.00 2022-01-01 02:57:26.911 001 15752.52 447.64 52820.03 88888.00 2022-01-01 02:57:27.411 001 15752.53 447.62 52820.06 88888.00 2022-01-01 02:57:27.911 001 15752.59 447.63 52820.05 88888.00 2022-01-01 02:57:28.411 001 15752.57 447.64 52820.05 88888.00 2022-01-01 02:57:28.911 001 15752.62 447.63 52820.04 88888.00 2022-01-01 02:57:29.411 001 15752.59 447.65 52820.08 88888.00 2022-01-01 02:57:29.911 001 15752.59 447.62 52820.07 88888.00 2022-01-01 02:57:30.411 001 15752.63 447.59 52820.05 88888.00 2022-01-01 02:57:30.911 001 15752.68 447.64 52820.08 88888.00 2022-01-01 02:57:31.411 001 15752.63 447.65 52820.12 88888.00 2022-01-01 02:57:31.911 001 15752.60 447.65 52820.12 88888.00 2022-01-01 02:57:32.411 001 15752.58 447.65 52820.10 88888.00 2022-01-01 02:57:32.911 001 15752.56 447.70 52820.07 88888.00 2022-01-01 02:57:33.411 001 15752.58 447.71 52820.04 88888.00 2022-01-01 02:57:33.911 001 15752.61 447.69 52820.05 88888.00 2022-01-01 02:57:34.411 001 15752.63 447.69 52820.04 88888.00 2022-01-01 02:57:34.911 001 15752.61 447.70 52820.00 88888.00 2022-01-01 02:57:35.411 001 15752.60 447.73 52820.03 88888.00 2022-01-01 02:57:35.911 001 15752.58 447.76 52820.05 88888.00 2022-01-01 02:57:36.411 001 15752.58 447.79 52820.05 88888.00 2022-01-01 02:57:36.911 001 15752.60 447.79 52820.10 88888.00 2022-01-01 02:57:37.411 001 15752.57 447.76 52820.10 88888.00 2022-01-01 02:57:37.911 001 15752.60 447.76 52820.10 88888.00 2022-01-01 02:57:38.411 001 15752.59 447.76 52820.14 88888.00 2022-01-01 02:57:38.911 001 15752.53 447.78 52820.11 88888.00 2022-01-01 02:57:39.411 001 15752.54 447.83 52820.08 88888.00 2022-01-01 02:57:39.911 001 15752.59 447.82 52820.07 88888.00 2022-01-01 02:57:40.411 001 15752.58 447.79 52820.10 88888.00 2022-01-01 02:57:40.911 001 15752.59 447.80 52820.10 88888.00 2022-01-01 02:57:41.411 001 15752.56 447.81 52820.05 88888.00 2022-01-01 02:57:41.911 001 15752.60 447.83 52820.08 88888.00 2022-01-01 02:57:42.411 001 15752.62 447.85 52820.07 88888.00 2022-01-01 02:57:42.911 001 15752.57 447.83 52820.08 88888.00 2022-01-01 02:57:43.411 001 15752.54 447.88 52820.11 88888.00 2022-01-01 02:57:43.911 001 15752.57 447.87 52820.10 88888.00 2022-01-01 02:57:44.411 001 15752.61 447.88 52820.13 88888.00 2022-01-01 02:57:45.411 001 15752.70 447.95 52820.14 88888.00 2022-01-01 02:57:45.911 001 15752.65 447.97 52820.11 88888.00 2022-01-01 02:57:46.411 001 15752.66 447.96 52820.16 88888.00 2022-01-01 02:57:46.911 001 15752.63 447.95 52820.15 88888.00 2022-01-01 02:57:47.411 001 15752.61 447.92 52820.14 88888.00 2022-01-01 02:57:47.911 001 15752.66 447.92 52820.11 88888.00 2022-01-01 02:57:48.411 001 15752.65 447.92 52820.09 88888.00 2022-01-01 02:57:48.911 001 15752.62 447.94 52820.08 88888.00 2022-01-01 02:57:49.411 001 15752.67 447.95 52820.12 88888.00 2022-01-01 02:57:49.911 001 15752.63 447.94 52820.14 88888.00 2022-01-01 02:57:50.411 001 15752.53 447.98 52820.12 88888.00 2022-01-01 02:57:50.911 001 15752.54 448.00 52820.15 88888.00 2022-01-01 02:57:51.411 001 15752.56 448.02 52820.14 88888.00 2022-01-01 02:57:51.911 001 15752.52 448.02 52820.14 88888.00 2022-01-01 02:57:52.411 001 15752.52 448.00 52820.14 88888.00 2022-01-01 02:57:52.911 001 15752.50 447.99 52820.10 88888.00 2022-01-01 02:57:53.411 001 15752.51 448.02 52820.13 88888.00 2022-01-01 02:57:53.911 001 15752.51 448.02 52820.14 88888.00 2022-01-01 02:57:54.411 001 15752.54 448.05 52820.16 88888.00 2022-01-01 02:57:55.411 001 15752.59 448.11 52820.07 88888.00 2022-01-01 02:57:55.911 001 15752.60 448.14 52820.05 88888.00 2022-01-01 02:57:56.411 001 15752.58 448.13 52820.08 88888.00 2022-01-01 02:57:56.911 001 15752.52 448.09 52820.10 88888.00 2022-01-01 02:57:57.411 001 15752.50 448.11 52820.18 88888.00 2022-01-01 02:57:57.911 001 15752.53 448.13 52820.16 88888.00 2022-01-01 02:57:58.411 001 15752.58 448.14 52820.21 88888.00 2022-01-01 02:57:58.911 001 15752.50 448.13 52820.16 88888.00 2022-01-01 02:57:59.411 001 15752.45 448.13 52820.19 88888.00 2022-01-01 02:57:59.911 001 15752.49 448.14 52820.21 88888.00 2022-01-01 02:58:00.411 001 15752.49 448.14 52820.21 88888.00 2022-01-01 02:58:00.911 001 15752.47 448.17 52820.15 88888.00 2022-01-01 02:58:01.411 001 15752.48 448.21 52820.13 88888.00 2022-01-01 02:58:01.911 001 15752.48 448.20 52820.18 88888.00 2022-01-01 02:58:02.411 001 15752.50 448.16 52820.21 88888.00 2022-01-01 02:58:02.911 001 15752.57 448.15 52820.18 88888.00 2022-01-01 02:58:03.411 001 15752.51 448.21 52820.20 88888.00 2022-01-01 02:58:03.911 001 15752.50 448.23 52820.20 88888.00 2022-01-01 02:58:04.411 001 15752.45 448.24 52820.21 88888.00 2022-01-01 02:58:04.911 001 15752.44 448.23 52820.26 88888.00 2022-01-01 02:58:05.411 001 15752.44 448.22 52820.25 88888.00 2022-01-01 02:58:05.911 001 15752.43 448.24 52820.24 88888.00 2022-01-01 02:58:06.411 001 15752.43 448.21 52820.27 88888.00 2022-01-01 02:58:06.911 001 15752.45 448.20 52820.23 88888.00 2022-01-01 02:58:07.411 001 15752.44 448.23 52820.22 88888.00 2022-01-01 02:58:07.911 001 15752.45 448.24 52820.19 88888.00 2022-01-01 02:58:08.411 001 15752.44 448.30 52820.24 88888.00 2022-01-01 02:58:08.911 001 15752.47 448.31 52820.26 88888.00 2022-01-01 02:58:09.411 001 15752.43 448.25 52820.27 88888.00 2022-01-01 02:58:09.911 001 15752.43 448.25 52820.29 88888.00 2022-01-01 02:58:10.411 001 15752.42 448.31 52820.24 88888.00 2022-01-01 02:58:10.911 001 15752.42 448.32 52820.22 88888.00 2022-01-01 02:58:11.411 001 15752.42 448.34 52820.21 88888.00 2022-01-01 02:58:11.911 001 15752.41 448.34 52820.23 88888.00 2022-01-01 02:58:12.411 001 15752.44 448.37 52820.25 88888.00 2022-01-01 02:58:12.911 001 15752.49 448.37 52820.22 88888.00 2022-01-01 02:58:13.411 001 15752.51 448.34 52820.21 88888.00 2022-01-01 02:58:13.911 001 15752.51 448.32 52820.28 88888.00 2022-01-01 02:58:14.411 001 15752.48 448.34 52820.29 88888.00 2022-01-01 02:58:14.911 001 15752.45 448.37 52820.32 88888.00 2022-01-01 02:58:15.411 001 15752.44 448.39 52820.35 88888.00 2022-01-01 02:58:15.911 001 15752.49 448.40 52820.31 88888.00 2022-01-01 02:58:16.411 001 15752.48 448.39 52820.25 88888.00 2022-01-01 02:58:16.911 001 15752.50 448.42 52820.26 88888.00 2022-01-01 02:58:17.411 001 15752.50 448.41 52820.24 88888.00 2022-01-01 02:58:17.911 001 15752.50 448.46 52820.26 88888.00 2022-01-01 02:58:18.411 001 15752.51 448.49 52820.25 88888.00 2022-01-01 02:58:18.911 001 15752.54 448.49 52820.25 88888.00 2022-01-01 02:58:19.411 001 15752.50 448.45 52820.27 88888.00 2022-01-01 02:58:19.911 001 15752.52 448.45 52820.25 88888.00 2022-01-01 02:58:20.411 001 15752.53 448.45 52820.26 88888.00 2022-01-01 02:58:20.911 001 15752.56 448.43 52820.27 88888.00 2022-01-01 02:58:21.411 001 15752.54 448.46 52820.29 88888.00 2022-01-01 02:58:21.911 001 15752.51 448.49 52820.31 88888.00 2022-01-01 02:58:22.411 001 15752.50 448.50 52820.29 88888.00 2022-01-01 02:58:22.911 001 15752.50 448.49 52820.27 88888.00 2022-01-01 02:58:23.411 001 15752.56 448.54 52820.27 88888.00 2022-01-01 02:58:23.911 001 15752.56 448.55 52820.30 88888.00 2022-01-01 02:58:24.411 001 15752.53 448.51 52820.33 88888.00 2022-01-01 02:58:24.911 001 15752.49 448.52 52820.31 88888.00 2022-01-01 02:58:25.411 001 15752.50 448.51 52820.28 88888.00 2022-01-01 02:58:25.911 001 15752.54 448.50 52820.27 88888.00 2022-01-01 02:58:26.411 001 15752.59 448.50 52820.29 88888.00 2022-01-01 02:58:26.911 001 15752.54 448.51 52820.31 88888.00 2022-01-01 02:58:27.411 001 15752.50 448.49 52820.35 88888.00 2022-01-01 02:58:27.911 001 15752.52 448.47 52820.39 88888.00 2022-01-01 02:58:28.411 001 15752.53 448.47 52820.35 88888.00 2022-01-01 02:58:28.911 001 15752.57 448.48 52820.32 88888.00 2022-01-01 02:58:29.411 001 15752.59 448.54 52820.29 88888.00 2022-01-01 02:58:29.911 001 15752.56 448.52 52820.30 88888.00 2022-01-01 02:58:30.411 001 15752.51 448.49 52820.34 88888.00 2022-01-01 02:58:30.911 001 15752.49 448.54 52820.34 88888.00 2022-01-01 02:58:31.411 001 15752.47 448.56 52820.32 88888.00 2022-01-01 02:58:31.911 001 15752.47 448.59 52820.31 88888.00 2022-01-01 02:58:32.411 001 15752.48 448.58 52820.36 88888.00 2022-01-01 02:58:32.911 001 15752.52 448.56 52820.31 88888.00 2022-01-01 02:58:33.411 001 15752.50 448.58 52820.33 88888.00 2022-01-01 02:58:33.911 001 15752.48 448.55 52820.34 88888.00 2022-01-01 02:58:34.411 001 15752.48 448.55 52820.29 88888.00 2022-01-01 02:58:34.911 001 15752.48 448.54 52820.30 88888.00 2022-01-01 02:58:35.411 001 15752.49 448.55 52820.32 88888.00 2022-01-01 02:58:35.911 001 15752.52 448.55 52820.30 88888.00 2022-01-01 02:58:36.411 001 15752.50 448.54 52820.29 88888.00 2022-01-01 02:58:36.911 001 15752.51 448.54 52820.29 88888.00 2022-01-01 02:58:37.411 001 15752.48 448.54 52820.30 88888.00 2022-01-01 02:58:37.911 001 15752.52 448.57 52820.32 88888.00 2022-01-01 02:58:38.411 001 15752.52 448.59 52820.39 88888.00 2022-01-01 02:58:38.911 001 15752.45 448.57 52820.33 88888.00 2022-01-01 02:58:39.411 001 15752.42 448.57 52820.27 88888.00 2022-01-01 02:58:39.911 001 15752.43 448.60 52820.29 88888.00 2022-01-01 02:58:40.411 001 15752.49 448.59 52820.35 88888.00 2022-01-01 02:58:40.911 001 15752.50 448.60 52820.35 88888.00 2022-01-01 02:58:41.411 001 15752.50 448.64 52820.33 88888.00 2022-01-01 02:58:41.911 001 15752.51 448.63 52820.30 88888.00 2022-01-01 02:58:42.411 001 15752.52 448.63 52820.34 88888.00 2022-01-01 02:58:42.911 001 15752.51 448.63 52820.37 88888.00 2022-01-01 02:58:43.411 001 15752.51 448.65 52820.36 88888.00 2022-01-01 02:58:43.911 001 15752.51 448.67 52820.44 88888.00 2022-01-01 02:58:44.411 001 15752.51 448.72 52820.42 88888.00 2022-01-01 02:58:44.911 001 15752.44 448.74 52820.39 88888.00 2022-01-01 02:58:45.411 001 15752.44 448.72 52820.40 88888.00 2022-01-01 02:58:45.911 001 15752.47 448.71 52820.37 88888.00 2022-01-01 02:58:46.411 001 15752.47 448.74 52820.36 88888.00 2022-01-01 02:58:46.911 001 15752.45 448.74 52820.40 88888.00 2022-01-01 02:58:47.411 001 15752.43 448.67 52820.44 88888.00 2022-01-01 02:58:47.911 001 15752.44 448.66 52820.48 88888.00 2022-01-01 02:58:48.411 001 15752.43 448.71 52820.47 88888.00 2022-01-01 02:58:48.911 001 15752.42 448.74 52820.40 88888.00 2022-01-01 02:58:49.411 001 15752.39 448.73 52820.41 88888.00 2022-01-01 02:58:49.911 001 15752.40 448.73 52820.43 88888.00 2022-01-01 02:58:50.411 001 15752.44 448.71 52820.39 88888.00 2022-01-01 02:58:50.911 001 15752.42 448.73 52820.39 88888.00 2022-01-01 02:58:51.411 001 15752.50 448.75 52820.41 88888.00 2022-01-01 02:58:51.911 001 15752.48 448.72 52820.45 88888.00 2022-01-01 02:58:52.411 001 15752.39 448.69 52820.49 88888.00 2022-01-01 02:58:52.911 001 15752.41 448.72 52820.49 88888.00 2022-01-01 02:58:53.411 001 15752.44 448.76 52820.50 88888.00 2022-01-01 02:58:53.911 001 15752.44 448.74 52820.49 88888.00 2022-01-01 02:58:54.411 001 15752.41 448.75 52820.47 88888.00 2022-01-01 02:58:54.911 001 15752.43 448.77 52820.43 88888.00 2022-01-01 02:58:55.411 001 15752.40 448.76 52820.42 88888.00 2022-01-01 02:58:55.911 001 15752.40 448.77 52820.43 88888.00 2022-01-01 02:58:56.911 001 15752.42 448.82 52820.47 88888.00 2022-01-01 02:58:57.411 001 15752.39 448.83 52820.48 88888.00 2022-01-01 02:58:57.911 001 15752.41 448.85 52820.43 88888.00 2022-01-01 02:58:58.411 001 15752.41 448.86 52820.39 88888.00 2022-01-01 02:58:58.911 001 15752.45 448.91 52820.50 88888.00 2022-01-01 02:58:59.411 001 15752.48 448.94 52820.52 88888.00 2022-01-01 02:58:59.911 001 15752.49 448.98 52820.53 88888.00 2022-01-01 02:59:00.411 001 15752.48 448.98 52820.52 88888.00 2022-01-01 02:59:00.911 001 15752.44 449.00 52820.59 88888.00 2022-01-01 02:59:01.411 001 15752.45 448.99 52820.60 88888.00 2022-01-01 02:59:01.911 001 15752.49 448.97 52820.56 88888.00 2022-01-01 02:59:02.411 001 15752.52 448.97 52820.54 88888.00 2022-01-01 02:59:02.911 001 15752.51 448.95 52820.57 88888.00 2022-01-01 02:59:03.411 001 15752.49 448.94 52820.49 88888.00 2022-01-01 02:59:03.911 001 15752.43 448.93 52820.44 88888.00 2022-01-01 02:59:04.411 001 15752.42 448.91 52820.44 88888.00 2022-01-01 02:59:04.911 001 15752.45 448.91 52820.41 88888.00 2022-01-01 02:59:05.411 001 15752.47 448.94 52820.45 88888.00 2022-01-01 02:59:05.911 001 15752.47 448.97 52820.48 88888.00 2022-01-01 02:59:06.911 001 15752.49 449.01 52820.46 88888.00 2022-01-01 02:59:07.411 001 15752.45 448.99 52820.47 88888.00 2022-01-01 02:59:07.911 001 15752.44 449.00 52820.55 88888.00 2022-01-01 02:59:08.411 001 15752.48 448.99 52820.56 88888.00 2022-01-01 02:59:08.911 001 15752.45 448.95 52820.52 88888.00 2022-01-01 02:59:09.411 001 15752.41 448.95 52820.48 88888.00 2022-01-01 02:59:09.911 001 15752.35 448.95 52820.47 88888.00 2022-01-01 02:59:10.411 001 15752.35 448.99 52820.45 88888.00 2022-01-01 02:59:10.911 001 15752.36 448.98 52820.42 88888.00 2022-01-01 02:59:11.411 001 15752.35 448.98 52820.46 88888.00 2022-01-01 02:59:11.911 001 15752.38 448.97 52820.43 88888.00 2022-01-01 02:59:12.411 001 15752.40 448.95 52820.48 88888.00 2022-01-01 02:59:12.911 001 15752.40 449.00 52820.44 88888.00 2022-01-01 02:59:13.411 001 15752.39 448.98 52820.46 88888.00 2022-01-01 02:59:13.911 001 15752.40 449.02 52820.49 88888.00 2022-01-01 02:59:14.411 001 15752.38 449.04 52820.49 88888.00 2022-01-01 02:59:14.911 001 15752.40 448.99 52820.48 88888.00 2022-01-01 02:59:15.411 001 15752.38 449.00 52820.47 88888.00 2022-01-01 02:59:15.911 001 15752.40 449.03 52820.47 88888.00 2022-01-01 02:59:16.411 001 15752.38 449.06 52820.51 88888.00 2022-01-01 02:59:16.911 001 15752.39 449.10 52820.56 88888.00 2022-01-01 02:59:17.411 001 15752.39 449.11 52820.55 88888.00 2022-01-01 02:59:17.911 001 15752.36 449.11 52820.54 88888.00 2022-01-01 02:59:18.411 001 15752.35 449.08 52820.50 88888.00 2022-01-01 02:59:18.911 001 15752.35 449.11 52820.54 88888.00 2022-01-01 02:59:19.411 001 15752.35 449.13 52820.56 88888.00 2022-01-01 02:59:19.911 001 15752.34 449.12 52820.52 88888.00 2022-01-01 02:59:20.411 001 15752.35 449.13 52820.50 88888.00 2022-01-01 02:59:20.911 001 15752.35 449.16 52820.55 88888.00 2022-01-01 02:59:21.411 001 15752.38 449.16 52820.63 88888.00 2022-01-01 02:59:21.911 001 15752.41 449.12 52820.64 88888.00 2022-01-01 02:59:22.411 001 15752.41 449.16 52820.57 88888.00 2022-01-01 02:59:22.911 001 15752.44 449.17 52820.63 88888.00 2022-01-01 02:59:23.411 001 15752.45 449.18 52820.64 88888.00 2022-01-01 02:59:23.911 001 15752.48 449.19 52820.59 88888.00 2022-01-01 02:59:24.411 001 15752.48 449.20 52820.55 88888.00 2022-01-01 02:59:24.911 001 15752.48 449.18 52820.65 88888.00 2022-01-01 02:59:25.411 001 15752.50 449.18 52820.65 88888.00 2022-01-01 02:59:25.911 001 15752.47 449.19 52820.61 88888.00 2022-01-01 02:59:26.411 001 15752.43 449.23 52820.59 88888.00 2022-01-01 02:59:26.911 001 15752.39 449.23 52820.61 88888.00 2022-01-01 02:59:27.411 001 15752.39 449.21 52820.56 88888.00 2022-01-01 02:59:27.911 001 15752.43 449.21 52820.59 88888.00 2022-01-01 02:59:28.411 001 15752.41 449.23 52820.57 88888.00 2022-01-01 02:59:28.911 001 15752.42 449.25 52820.56 88888.00 2022-01-01 02:59:29.411 001 15752.45 449.29 52820.60 88888.00 2022-01-01 02:59:29.911 001 15752.40 449.29 52820.63 88888.00 2022-01-01 02:59:30.411 001 15752.42 449.26 52820.69 88888.00 2022-01-01 02:59:30.911 001 15752.44 449.24 52820.71 88888.00 2022-01-01 02:59:31.411 001 15752.43 449.27 52820.66 88888.00 2022-01-01 02:59:31.911 001 15752.45 449.30 52820.71 88888.00 2022-01-01 02:59:32.411 001 15752.39 449.33 52820.72 88888.00 2022-01-01 02:59:32.911 001 15752.36 449.35 52820.72 88888.00 2022-01-01 02:59:33.411 001 15752.38 449.35 52820.69 88888.00 2022-01-01 02:59:33.911 001 15752.40 449.41 52820.68 88888.00 2022-01-01 02:59:34.911 001 15752.41 449.45 52820.67 88888.00 2022-01-01 02:59:35.411 001 15752.39 449.44 52820.64 88888.00 2022-01-01 02:59:35.911 001 15752.35 449.40 52820.65 88888.00 2022-01-01 02:59:36.411 001 15752.34 449.40 52820.70 88888.00 2022-01-01 02:59:36.911 001 15752.36 449.41 52820.74 88888.00 2022-01-01 02:59:37.411 001 15752.33 449.43 52820.70 88888.00 2022-01-01 02:59:37.911 001 15752.36 449.44 52820.70 88888.00 2022-01-01 02:59:38.411 001 15752.34 449.49 52820.72 88888.00 2022-01-01 02:59:38.911 001 15752.38 449.45 52820.71 88888.00 2022-01-01 02:59:39.411 001 15752.36 449.47 52820.67 88888.00 2022-01-01 02:59:39.911 001 15752.31 449.47 52820.73 88888.00 2022-01-01 02:59:40.411 001 15752.32 449.47 52820.75 88888.00 2022-01-01 02:59:40.911 001 15752.32 449.46 52820.69 88888.00 2022-01-01 02:59:41.411 001 15752.34 449.43 52820.67 88888.00 2022-01-01 02:59:41.911 001 15752.30 449.43 52820.64 88888.00 2022-01-01 02:59:42.411 001 15752.31 449.49 52820.69 88888.00 2022-01-01 02:59:42.911 001 15752.32 449.52 52820.66 88888.00 2022-01-01 02:59:43.411 001 15752.31 449.53 52820.70 88888.00 2022-01-01 02:59:43.911 001 15752.31 449.45 52820.80 88888.00 2022-01-01 02:59:44.911 001 15752.32 449.49 52820.85 88888.00 2022-01-01 02:59:45.411 001 15752.31 449.52 52820.82 88888.00 2022-01-01 02:59:45.911 001 15752.33 449.54 52820.85 88888.00 2022-01-01 02:59:46.411 001 15752.26 449.53 52820.86 88888.00 2022-01-01 02:59:46.911 001 15752.23 449.51 52820.86 88888.00 2022-01-01 02:59:47.411 001 15752.21 449.55 52820.84 88888.00 2022-01-01 02:59:47.911 001 15752.23 449.51 52820.91 88888.00 2022-01-01 02:59:48.411 001 15752.22 449.51 52820.92 88888.00 2022-01-01 02:59:48.911 001 15752.22 449.53 52820.87 88888.00 2022-01-01 02:59:49.411 001 15752.22 449.55 52820.91 88888.00 2022-01-01 02:59:49.911 001 15752.23 449.59 52820.90 88888.00 2022-01-01 02:59:50.411 001 15752.20 449.58 52820.93 88888.00 2022-01-01 02:59:50.911 001 15752.18 449.59 52820.88 88888.00 2022-01-01 02:59:51.411 001 15752.22 449.63 52820.84 88888.00 2022-01-01 02:59:51.911 001 15752.25 449.64 52820.86 88888.00 2022-01-01 02:59:52.411 001 15752.21 449.62 52820.91 88888.00 2022-01-01 02:59:52.911 001 15752.24 449.64 52820.86 88888.00 2022-01-01 02:59:53.411 001 15752.22 449.67 52820.80 88888.00 2022-01-01 02:59:53.911 001 15752.20 449.68 52820.88 88888.00 2022-01-01 02:59:54.411 001 15752.18 449.63 52820.89 88888.00 2022-01-01 02:59:54.911 001 15752.20 449.63 52820.91 88888.00 2022-01-01 02:59:55.411 001 15752.21 449.68 52820.97 88888.00 2022-01-01 02:59:55.911 001 15752.18 449.64 52820.96 88888.00 2022-01-01 02:59:56.411 001 15752.21 449.61 52820.93 88888.00 2022-01-01 02:59:56.911 001 15752.16 449.64 52820.88 88888.00 2022-01-01 02:59:57.411 001 15752.12 449.62 52820.84 88888.00 2022-01-01 02:59:57.911 001 15752.16 449.61 52820.89 88888.00 2022-01-01 02:59:58.411 001 15752.20 449.64 52820.86 88888.00 2022-01-01 02:59:58.911 001 15752.17 449.64 52820.87 88888.00 2022-01-01 02:59:59.411 001 15752.15 449.62 52820.90 88888.00 2022-01-01 02:59:59.912 001 15752.14 449.67 52820.92 88888.00 2022-01-01 03:00:00.412 001 15752.13 449.67 52820.88 88888.00 2022-01-01 03:00:00.912 001 15752.15 449.69 52820.91 88888.00 2022-01-01 03:00:01.412 001 15752.13 449.68 52820.90 88888.00 2022-01-01 03:00:01.912 001 15752.16 449.67 52820.96 88888.00 2022-01-01 03:00:02.412 001 15752.15 449.69 52821.05 88888.00 2022-01-01 03:00:02.912 001 15752.11 449.70 52821.05 88888.00 2022-01-01 03:00:03.412 001 15752.13 449.68 52821.06 88888.00 2022-01-01 03:00:03.912 001 15752.17 449.73 52821.06 88888.00 2022-01-01 03:00:04.412 001 15752.18 449.73 52821.10 88888.00 2022-01-01 03:00:04.912 001 15752.18 449.71 52821.03 88888.00 2022-01-01 03:00:05.412 001 15752.15 449.69 52821.01 88888.00 2022-01-01 03:00:05.912 001 15752.12 449.73 52821.06 88888.00 2022-01-01 03:00:06.412 001 15752.11 449.77 52821.02 88888.00 2022-01-01 03:00:06.912 001 15752.16 449.77 52821.01 88888.00 2022-01-01 03:00:07.412 001 15752.16 449.75 52820.96 88888.00 2022-01-01 03:00:07.912 001 15752.18 449.77 52820.95 88888.00 2022-01-01 03:00:08.412 001 15752.13 449.73 52820.99 88888.00 2022-01-01 03:00:08.912 001 15752.15 449.72 52821.02 88888.00 2022-01-01 03:00:09.412 001 15752.14 449.70 52820.97 88888.00 2022-01-01 03:00:09.912 001 15752.09 449.66 52820.99 88888.00 2022-01-01 03:00:10.412 001 15752.16 449.66 52820.99 88888.00 2022-01-01 03:00:10.912 001 15752.17 449.67 52821.00 88888.00 2022-01-01 03:00:11.412 001 15752.20 449.71 52820.96 88888.00 2022-01-01 03:00:11.912 001 15752.22 449.72 52821.02 88888.00 2022-01-01 03:00:12.412 001 15752.16 449.72 52821.00 88888.00 2022-01-01 03:00:12.912 001 15752.12 449.67 52821.03 88888.00 2022-01-01 03:00:13.412 001 15752.15 449.64 52821.00 88888.00 2022-01-01 03:00:13.912 001 15752.18 449.67 52820.95 88888.00 2022-01-01 03:00:14.412 001 15752.18 449.71 52820.97 88888.00 2022-01-01 03:00:14.912 001 15752.22 449.66 52821.01 88888.00 2022-01-01 03:00:15.412 001 15752.20 449.64 52821.09 88888.00 2022-01-01 03:00:15.912 001 15752.16 449.72 52821.10 88888.00 2022-01-01 03:00:16.412 001 15752.13 449.73 52821.07 88888.00 2022-01-01 03:00:16.912 001 15752.15 449.75 52821.09 88888.00 2022-01-01 03:00:17.412 001 15752.23 449.75 52821.15 88888.00 2022-01-01 03:00:17.912 001 15752.24 449.77 52821.16 88888.00 2022-01-01 03:00:18.412 001 15752.18 449.80 52821.12 88888.00 2022-01-01 03:00:18.912 001 15752.24 449.79 52821.19 88888.00 2022-01-01 03:00:19.412 001 15752.23 449.77 52821.11 88888.00 2022-01-01 03:00:19.912 001 15752.15 449.75 52821.11 88888.00 2022-01-01 03:00:20.412 001 15752.14 449.81 52821.15 88888.00 2022-01-01 03:00:20.912 001 15752.17 449.81 52821.22 88888.00 2022-01-01 03:00:21.412 001 15752.25 449.84 52821.22 88888.00 2022-01-01 03:00:21.912 001 15752.22 449.87 52821.25 88888.00 2022-01-01 03:00:22.412 001 15752.21 449.90 52821.26 88888.00 2022-01-01 03:00:22.912 001 15752.21 449.90 52821.20 88888.00 2022-01-01 03:00:23.412 001 15752.18 449.92 52821.20 88888.00 2022-01-01 03:00:23.912 001 15752.15 449.94 52821.19 88888.00 2022-01-01 03:00:24.412 001 15752.23 449.94 52821.19 88888.00 2022-01-01 03:00:24.912 001 15752.22 449.96 52821.21 88888.00 2022-01-01 03:00:25.412 001 15752.22 449.99 52821.20 88888.00 2022-01-01 03:00:25.912 001 15752.24 450.03 52821.16 88888.00 2022-01-01 03:00:26.412 001 15752.20 449.98 52821.17 88888.00 2022-01-01 03:00:26.912 001 15752.21 449.99 52821.23 88888.00 2022-01-01 03:00:27.412 001 15752.23 450.02 52821.28 88888.00 2022-01-01 03:00:27.912 001 15752.26 450.03 52821.26 88888.00 2022-01-01 03:00:28.412 001 15752.24 450.03 52821.25 88888.00 2022-01-01 03:00:28.912 001 15752.26 450.01 52821.15 88888.00 2022-01-01 03:00:29.412 001 15752.30 450.02 52821.13 88888.00 2022-01-01 03:00:29.912 001 15752.32 450.02 52821.21 88888.00 2022-01-01 03:00:30.412 001 15752.31 450.04 52821.29 88888.00 2022-01-01 03:00:30.912 001 15752.27 450.04 52821.28 88888.00 2022-01-01 03:00:31.412 001 15752.32 450.05 52821.26 88888.00 2022-01-01 03:00:31.912 001 15752.33 450.04 52821.30 88888.00 2022-01-01 03:00:32.412 001 15752.32 450.03 52821.36 88888.00 2022-01-01 03:00:32.912 001 15752.32 450.06 52821.35 88888.00 2022-01-01 03:00:33.412 001 15752.30 450.11 52821.34 88888.00 2022-01-01 03:00:33.912 001 15752.30 450.11 52821.35 88888.00 2022-01-01 03:00:34.412 001 15752.24 450.11 52821.36 88888.00 2022-01-01 03:00:34.912 001 15752.26 450.18 52821.41 88888.00 2022-01-01 03:00:35.412 001 15752.30 450.15 52821.44 88888.00 2022-01-01 03:00:35.912 001 15752.26 450.14 52821.43 88888.00 2022-01-01 03:00:36.412 001 15752.24 450.12 52821.40 88888.00 2022-01-01 03:00:36.912 001 15752.21 450.12 52821.35 88888.00 2022-01-01 03:00:37.412 001 15752.26 450.15 52821.42 88888.00 2022-01-01 03:00:37.912 001 15752.29 450.13 52821.43 88888.00 2022-01-01 03:00:38.412 001 15752.29 450.13 52821.46 88888.00 2022-01-01 03:00:38.912 001 15752.27 450.14 52821.42 88888.00 2022-01-01 03:00:39.412 001 15752.25 450.16 52821.42 88888.00 2022-01-01 03:00:39.912 001 15752.29 450.21 52821.40 88888.00 2022-01-01 03:00:40.412 001 15752.32 450.25 52821.40 88888.00 2022-01-01 03:00:40.912 001 15752.34 450.28 52821.39 88888.00 2022-01-01 03:00:41.412 001 15752.33 450.27 52821.45 88888.00 2022-01-01 03:00:41.912 001 15752.39 450.25 52821.51 88888.00 2022-01-01 03:00:42.412 001 15752.41 450.28 52821.52 88888.00 2022-01-01 03:00:42.912 001 15752.38 450.32 52821.46 88888.00 2022-01-01 03:00:43.412 001 15752.39 450.31 52821.48 88888.00 2022-01-01 03:00:43.912 001 15752.34 450.33 52821.46 88888.00 2022-01-01 03:00:44.412 001 15752.33 450.36 52821.50 88888.00 2022-01-01 03:00:44.912 001 15752.32 450.39 52821.51 88888.00 2022-01-01 03:00:45.412 001 15752.30 450.40 52821.45 88888.00 2022-01-01 03:00:45.912 001 15752.33 450.40 52821.49 88888.00 2022-01-01 03:00:46.412 001 15752.35 450.39 52821.53 88888.00 2022-01-01 03:00:46.912 001 15752.30 450.36 52821.55 88888.00 2022-01-01 03:00:47.412 001 15752.32 450.36 52821.55 88888.00 2022-01-01 03:00:47.912 001 15752.36 450.40 52821.53 88888.00 2022-01-01 03:00:48.412 001 15752.33 450.41 52821.51 88888.00 2022-01-01 03:00:48.912 001 15752.34 450.41 52821.50 88888.00 2022-01-01 03:00:49.412 001 15752.32 450.44 52821.51 88888.00 2022-01-01 03:00:49.912 001 15752.33 450.44 52821.45 88888.00 2022-01-01 03:00:50.412 001 15752.34 450.42 52821.45 88888.00 2022-01-01 03:00:50.912 001 15752.35 450.47 52821.50 88888.00 2022-01-01 03:00:51.412 001 15752.34 450.48 52821.50 88888.00 2022-01-01 03:00:51.912 001 15752.34 450.48 52821.51 88888.00 2022-01-01 03:00:52.412 001 15752.31 450.46 52821.54 88888.00 2022-01-01 03:00:52.912 001 15752.27 450.44 52821.55 88888.00 2022-01-01 03:00:53.412 001 15752.30 450.46 52821.52 88888.00 2022-01-01 03:00:53.912 001 15752.36 450.49 52821.53 88888.00 2022-01-01 03:00:54.412 001 15752.36 450.46 52821.46 88888.00 2022-01-01 03:00:54.912 001 15752.33 450.45 52821.47 88888.00 2022-01-01 03:00:55.412 001 15752.35 450.46 52821.45 88888.00 2022-01-01 03:00:55.912 001 15752.29 450.48 52821.45 88888.00 2022-01-01 03:00:56.412 001 15752.27 450.48 52821.53 88888.00 2022-01-01 03:00:56.912 001 15752.31 450.46 52821.50 88888.00 2022-01-01 03:00:57.412 001 15752.31 450.47 52821.46 88888.00 2022-01-01 03:00:57.912 001 15752.30 450.47 52821.45 88888.00 2022-01-01 03:00:58.412 001 15752.30 450.49 52821.45 88888.00 2022-01-01 03:00:58.912 001 15752.30 450.51 52821.45 88888.00 2022-01-01 03:00:59.412 001 15752.27 450.53 52821.47 88888.00 2022-01-01 03:00:59.912 001 15752.30 450.51 52821.42 88888.00 2022-01-01 03:01:00.412 001 15752.34 450.50 52821.41 88888.00 2022-01-01 03:01:00.912 001 15752.30 450.50 52821.44 88888.00 2022-01-01 03:01:01.412 001 15752.29 450.50 52821.45 88888.00 2022-01-01 03:01:01.912 001 15752.30 450.49 52821.43 88888.00 2022-01-01 03:01:02.412 001 15752.34 450.45 52821.40 88888.00 2022-01-01 03:01:02.912 001 15752.34 450.50 52821.45 88888.00 2022-01-01 03:01:03.412 001 15752.35 450.53 52821.46 88888.00 2022-01-01 03:01:03.912 001 15752.34 450.50 52821.46 88888.00 2022-01-01 03:01:04.412 001 15752.34 450.50 52821.45 88888.00 2022-01-01 03:01:04.912 001 15752.32 450.55 52821.46 88888.00 2022-01-01 03:01:05.412 001 15752.32 450.57 52821.45 88888.00 2022-01-01 03:01:05.912 001 15752.35 450.55 52821.46 88888.00 2022-01-01 03:01:06.412 001 15752.38 450.51 52821.50 88888.00 2022-01-01 03:01:06.912 001 15752.38 450.51 52821.53 88888.00 2022-01-01 03:01:07.412 001 15752.43 450.51 52821.53 88888.00 2022-01-01 03:01:07.912 001 15752.45 450.49 52821.51 88888.00 2022-01-01 03:01:08.412 001 15752.43 450.51 52821.46 88888.00 2022-01-01 03:01:08.912 001 15752.47 450.51 52821.45 88888.00 2022-01-01 03:01:09.912 001 15752.48 450.51 52821.54 88888.00 2022-01-01 03:01:10.412 001 15752.49 450.48 52821.53 88888.00 2022-01-01 03:01:10.912 001 15752.52 450.51 52821.49 88888.00 2022-01-01 03:01:11.412 001 15752.56 450.51 52821.50 88888.00 2022-01-01 03:01:11.912 001 15752.58 450.51 52821.51 88888.00 2022-01-01 03:01:12.412 001 15752.58 450.54 52821.52 88888.00 2022-01-01 03:01:12.912 001 15752.52 450.53 52821.54 88888.00 2022-01-01 03:01:13.412 001 15752.53 450.53 52821.54 88888.00 2022-01-01 03:01:13.912 001 15752.53 450.56 52821.50 88888.00 2022-01-01 03:01:14.412 001 15752.50 450.55 52821.58 88888.00 2022-01-01 03:01:14.912 001 15752.51 450.50 52821.60 88888.00 2022-01-01 03:01:15.412 001 15752.56 450.55 52821.55 88888.00 2022-01-01 03:01:15.912 001 15752.61 450.55 52821.54 88888.00 2022-01-01 03:01:16.412 001 15752.65 450.55 52821.54 88888.00 2022-01-01 03:01:16.912 001 15752.63 450.54 52821.54 88888.00 2022-01-01 03:01:17.412 001 15752.65 450.55 52821.51 88888.00 2022-01-01 03:01:17.912 001 15752.67 450.55 52821.51 88888.00 2022-01-01 03:01:18.412 001 15752.67 450.56 52821.49 88888.00 2022-01-01 03:01:18.912 001 15752.67 450.60 52821.54 88888.00 2022-01-01 03:01:19.912 001 15752.69 450.58 52821.57 88888.00 2022-01-01 03:01:20.412 001 15752.69 450.58 52821.60 88888.00 2022-01-01 03:01:20.912 001 15752.66 450.54 52821.57 88888.00 2022-01-01 03:01:21.412 001 15752.65 450.56 52821.58 88888.00 2022-01-01 03:01:21.912 001 15752.61 450.59 52821.63 88888.00 2022-01-01 03:01:22.412 001 15752.60 450.60 52821.66 88888.00 2022-01-01 03:01:22.912 001 15752.62 450.59 52821.65 88888.00 2022-01-01 03:01:23.412 001 15752.62 450.57 52821.62 88888.00 2022-01-01 03:01:23.912 001 15752.58 450.59 52821.53 88888.00 2022-01-01 03:01:24.412 001 15752.62 450.57 52821.54 88888.00 2022-01-01 03:01:24.912 001 15752.66 450.58 52821.56 88888.00 2022-01-01 03:01:25.412 001 15752.67 450.58 52821.61 88888.00 2022-01-01 03:01:25.912 001 15752.67 450.56 52821.60 88888.00 2022-01-01 03:01:26.412 001 15752.67 450.58 52821.60 88888.00 2022-01-01 03:01:26.912 001 15752.67 450.64 52821.60 88888.00 2022-01-01 03:01:27.412 001 15752.66 450.65 52821.57 88888.00 2022-01-01 03:01:27.912 001 15752.68 450.64 52821.61 88888.00 2022-01-01 03:01:28.412 001 15752.67 450.60 52821.55 88888.00 2022-01-01 03:01:28.912 001 15752.67 450.58 52821.53 88888.00 2022-01-01 03:01:29.412 001 15752.66 450.62 52821.53 88888.00 2022-01-01 03:01:29.912 001 15752.69 450.59 52821.54 88888.00 2022-01-01 03:01:30.412 001 15752.68 450.55 52821.53 88888.00 2022-01-01 03:01:30.912 001 15752.68 450.54 52821.51 88888.00 2022-01-01 03:01:31.412 001 15752.71 450.53 52821.53 88888.00 2022-01-01 03:01:31.912 001 15752.70 450.56 52821.52 88888.00 2022-01-01 03:01:32.412 001 15752.74 450.55 52821.49 88888.00 2022-01-01 03:01:32.912 001 15752.74 450.56 52821.45 88888.00 2022-01-01 03:01:33.412 001 15752.75 450.57 52821.48 88888.00 2022-01-01 03:01:33.912 001 15752.78 450.59 52821.48 88888.00 2022-01-01 03:01:34.412 001 15752.78 450.60 52821.45 88888.00 2022-01-01 03:01:34.912 001 15752.80 450.57 52821.45 88888.00 2022-01-01 03:01:35.412 001 15752.79 450.56 52821.51 88888.00 2022-01-01 03:01:35.912 001 15752.78 450.58 52821.52 88888.00 2022-01-01 03:01:36.412 001 15752.78 450.55 52821.53 88888.00 2022-01-01 03:01:36.912 001 15752.78 450.51 52821.55 88888.00 2022-01-01 03:01:37.412 001 15752.79 450.53 52821.50 88888.00 2022-01-01 03:01:37.912 001 15752.84 450.53 52821.52 88888.00 2022-01-01 03:01:38.412 001 15752.86 450.57 52821.52 88888.00 2022-01-01 03:01:38.912 001 15752.81 450.54 52821.48 88888.00 2022-01-01 03:01:39.412 001 15752.80 450.53 52821.44 88888.00 2022-01-01 03:01:39.912 001 15752.84 450.49 52821.41 88888.00 2022-01-01 03:01:40.412 001 15752.87 450.48 52821.45 88888.00 2022-01-01 03:01:40.912 001 15752.87 450.48 52821.50 88888.00 2022-01-01 03:01:41.412 001 15752.86 450.45 52821.53 88888.00 2022-01-01 03:01:41.912 001 15752.86 450.47 52821.52 88888.00 2022-01-01 03:01:42.412 001 15752.85 450.48 52821.52 88888.00 2022-01-01 03:01:42.912 001 15752.84 450.44 52821.50 88888.00 2022-01-01 03:01:43.412 001 15752.88 450.41 52821.51 88888.00 2022-01-01 03:01:43.912 001 15752.88 450.40 52821.48 88888.00 2022-01-01 03:01:44.412 001 15752.89 450.37 52821.47 88888.00 2022-01-01 03:01:44.912 001 15752.90 450.37 52821.45 88888.00 2022-01-01 03:01:45.412 001 15752.87 450.38 52821.43 88888.00 2022-01-01 03:01:45.912 001 15752.89 450.40 52821.45 88888.00 2022-01-01 03:01:46.412 001 15752.86 450.39 52821.45 88888.00 2022-01-01 03:01:46.912 001 15752.86 450.39 52821.40 88888.00 2022-01-01 03:01:47.912 001 15752.90 450.38 52821.42 88888.00 2022-01-01 03:01:48.412 001 15752.91 450.33 52821.48 88888.00 2022-01-01 03:01:48.912 001 15752.91 450.31 52821.39 88888.00 2022-01-01 03:01:49.412 001 15752.93 450.31 52821.31 88888.00 2022-01-01 03:01:49.912 001 15752.93 450.31 52821.31 88888.00 2022-01-01 03:01:50.412 001 15752.98 450.34 52821.32 88888.00 2022-01-01 03:01:50.912 001 15753.00 450.34 52821.36 88888.00 2022-01-01 03:01:51.412 001 15752.99 450.30 52821.33 88888.00 2022-01-01 03:01:51.912 001 15753.02 450.30 52821.33 88888.00 2022-01-01 03:01:52.412 001 15753.03 450.25 52821.34 88888.00 2022-01-01 03:01:52.912 001 15753.05 450.22 52821.37 88888.00 2022-01-01 03:01:53.412 001 15753.04 450.22 52821.39 88888.00 2022-01-01 03:01:53.912 001 15753.02 450.24 52821.36 88888.00 2022-01-01 03:01:54.412 001 15753.00 450.24 52821.40 88888.00 2022-01-01 03:01:54.912 001 15753.05 450.21 52821.41 88888.00 2022-01-01 03:01:55.412 001 15753.04 450.19 52821.40 88888.00 2022-01-01 03:01:55.912 001 15753.03 450.19 52821.41 88888.00 2022-01-01 03:01:56.412 001 15753.03 450.20 52821.42 88888.00 2022-01-01 03:01:56.912 001 15753.04 450.20 52821.35 88888.00 2022-01-01 03:01:57.912 001 15753.05 450.20 52821.35 88888.00 2022-01-01 03:01:58.412 001 15753.04 450.20 52821.33 88888.00 2022-01-01 03:01:58.912 001 15753.06 450.14 52821.31 88888.00 2022-01-01 03:01:59.412 001 15753.04 450.12 52821.35 88888.00 2022-01-01 03:01:59.912 001 15753.02 450.12 52821.34 88888.00 2022-01-01 03:02:00.412 001 15753.04 450.12 52821.32 88888.00 2022-01-01 03:02:00.912 001 15753.06 450.12 52821.35 88888.00 2022-01-01 03:02:01.412 001 15753.04 450.12 52821.39 88888.00 2022-01-01 03:02:01.912 001 15752.99 450.11 52821.31 88888.00 2022-01-01 03:02:02.412 001 15753.04 450.10 52821.24 88888.00 2022-01-01 03:02:02.912 001 15753.03 450.13 52821.29 88888.00 2022-01-01 03:02:03.412 001 15753.08 450.15 52821.27 88888.00 2022-01-01 03:02:03.912 001 15753.04 450.11 52821.28 88888.00 2022-01-01 03:02:04.412 001 15752.99 450.08 52821.29 88888.00 2022-01-01 03:02:04.912 001 15753.04 450.12 52821.29 88888.00 2022-01-01 03:02:05.412 001 15753.07 450.11 52821.25 88888.00 2022-01-01 03:02:05.912 001 15753.09 450.07 52821.20 88888.00 2022-01-01 03:02:06.412 001 15753.04 450.06 52821.16 88888.00 2022-01-01 03:02:06.912 001 15753.04 450.07 52821.19 88888.00 2022-01-01 03:02:07.412 001 15753.02 450.10 52821.20 88888.00 2022-01-01 03:02:07.912 001 15753.00 450.08 52821.13 88888.00 2022-01-01 03:02:08.412 001 15752.98 450.08 52821.14 88888.00 2022-01-01 03:02:08.912 001 15752.98 450.07 52821.29 88888.00 2022-01-01 03:02:09.412 001 15752.94 450.04 52821.30 88888.00 2022-01-01 03:02:09.912 001 15752.99 450.05 52821.23 88888.00 2022-01-01 03:02:10.412 001 15753.00 450.03 52821.17 88888.00 2022-01-01 03:02:10.912 001 15753.02 450.03 52821.21 88888.00 2022-01-01 03:02:11.412 001 15752.95 450.06 52821.19 88888.00 2022-01-01 03:02:11.912 001 15752.97 450.04 52821.20 88888.00 2022-01-01 03:02:12.412 001 15753.00 450.03 52821.16 88888.00 2022-01-01 03:02:12.912 001 15752.97 449.98 52821.20 88888.00 2022-01-01 03:02:13.412 001 15752.94 449.96 52821.16 88888.00 2022-01-01 03:02:13.912 001 15752.93 449.96 52821.13 88888.00 2022-01-01 03:02:14.412 001 15752.99 449.93 52821.12 88888.00 2022-01-01 03:02:14.912 001 15752.96 449.95 52821.07 88888.00 2022-01-01 03:02:15.412 001 15752.95 449.98 52821.06 88888.00 2022-01-01 03:02:15.912 001 15752.95 449.95 52821.10 88888.00 2022-01-01 03:02:16.412 001 15752.94 449.93 52821.12 88888.00 2022-01-01 03:02:16.912 001 15752.96 449.92 52821.14 88888.00 2022-01-01 03:02:17.412 001 15752.99 449.88 52821.06 88888.00 2022-01-01 03:02:17.912 001 15752.96 449.85 52821.04 88888.00 2022-01-01 03:02:18.412 001 15752.97 449.82 52821.05 88888.00 2022-01-01 03:02:18.912 001 15752.99 449.78 52821.03 88888.00 2022-01-01 03:02:19.412 001 15753.00 449.80 52821.07 88888.00 2022-01-01 03:02:19.912 001 15752.98 449.79 52821.04 88888.00 2022-01-01 03:02:20.412 001 15752.99 449.78 52821.03 88888.00 2022-01-01 03:02:20.912 001 15752.99 449.82 52821.08 88888.00 2022-01-01 03:02:21.412 001 15752.97 449.81 52821.12 88888.00 2022-01-01 03:02:21.912 001 15752.90 449.79 52821.07 88888.00 2022-01-01 03:02:22.412 001 15752.98 449.76 52820.99 88888.00 2022-01-01 03:02:22.912 001 15753.00 449.79 52820.99 88888.00 2022-01-01 03:02:23.412 001 15752.98 449.73 52820.95 88888.00 2022-01-01 03:02:23.912 001 15752.97 449.76 52820.97 88888.00 2022-01-01 03:02:24.412 001 15752.96 449.75 52821.01 88888.00 2022-01-01 03:02:24.912 001 15752.93 449.72 52820.99 88888.00 2022-01-01 03:02:25.412 001 15752.91 449.72 52820.90 88888.00 2022-01-01 03:02:25.912 001 15752.93 449.75 52820.84 88888.00 2022-01-01 03:02:26.412 001 15752.90 449.73 52820.88 88888.00 2022-01-01 03:02:26.912 001 15752.91 449.69 52820.94 88888.00 2022-01-01 03:02:27.412 001 15752.88 449.69 52820.92 88888.00 2022-01-01 03:02:27.912 001 15752.84 449.68 52820.86 88888.00 2022-01-01 03:02:28.412 001 15752.86 449.66 52820.83 88888.00 2022-01-01 03:02:28.912 001 15752.90 449.61 52820.84 88888.00 2022-01-01 03:02:29.412 001 15752.89 449.60 52820.85 88888.00 2022-01-01 03:02:29.912 001 15752.86 449.60 52820.77 88888.00 2022-01-01 03:02:30.412 001 15752.96 449.60 52820.76 88888.00 2022-01-01 03:02:31.412 001 15752.87 449.61 52820.75 88888.00 2022-01-01 03:02:31.912 001 15752.91 449.62 52820.77 88888.00 2022-01-01 03:02:32.412 001 15752.93 449.62 52820.74 88888.00 2022-01-01 03:02:32.912 001 15752.97 449.59 52820.74 88888.00 2022-01-01 03:02:33.412 001 15753.02 449.54 52820.69 88888.00 2022-01-01 03:02:33.912 001 15752.99 449.55 52820.68 88888.00 2022-01-01 03:02:34.412 001 15752.99 449.55 52820.66 88888.00 2022-01-01 03:02:34.912 001 15752.93 449.54 52820.63 88888.00 2022-01-01 03:02:35.412 001 15752.95 449.58 52820.60 88888.00 2022-01-01 03:02:35.912 001 15753.02 449.56 52820.62 88888.00 2022-01-01 03:02:36.412 001 15752.95 449.53 52820.67 88888.00 2022-01-01 03:02:36.912 001 15752.97 449.54 52820.64 88888.00 2022-01-01 03:02:37.412 001 15752.95 449.53 52820.59 88888.00 2022-01-01 03:02:37.912 001 15752.91 449.55 52820.59 88888.00 2022-01-01 03:02:38.412 001 15752.91 449.52 52820.62 88888.00 2022-01-01 03:02:38.912 001 15752.94 449.50 52820.59 88888.00 2022-01-01 03:02:39.412 001 15752.95 449.54 52820.52 88888.00 2022-01-01 03:02:39.912 001 15752.99 449.52 52820.61 88888.00 2022-01-01 03:02:40.412 001 15752.97 449.56 52820.64 88888.00 2022-01-01 03:02:41.412 001 15753.03 449.52 52820.65 88888.00 2022-01-01 03:02:41.912 001 15753.03 449.49 52820.65 88888.00 2022-01-01 03:02:42.412 001 15753.00 449.47 52820.61 88888.00 2022-01-01 03:02:42.912 001 15753.00 449.44 52820.60 88888.00 2022-01-01 03:02:43.412 001 15753.04 449.42 52820.54 88888.00 2022-01-01 03:02:43.912 001 15752.99 449.43 52820.55 88888.00 2022-01-01 03:02:44.412 001 15752.98 449.46 52820.53 88888.00 2022-01-01 03:02:44.912 001 15753.03 449.46 52820.57 88888.00 2022-01-01 03:02:45.412 001 15753.06 449.45 52820.55 88888.00 2022-01-01 03:02:45.912 001 15753.07 449.45 52820.57 88888.00 2022-01-01 03:02:46.412 001 15753.07 449.40 52820.59 88888.00 2022-01-01 03:02:46.912 001 15753.14 449.37 52820.50 88888.00 2022-01-01 03:02:47.412 001 15753.15 449.34 52820.46 88888.00 2022-01-01 03:02:47.912 001 15753.08 449.35 52820.53 88888.00 2022-01-01 03:02:48.412 001 15753.08 449.37 52820.52 88888.00 2022-01-01 03:02:48.912 001 15753.12 449.41 52820.53 88888.00 2022-01-01 03:02:49.412 001 15753.07 449.42 52820.51 88888.00 2022-01-01 03:02:49.912 001 15753.11 449.41 52820.51 88888.00 2022-01-01 03:02:50.412 001 15753.13 449.38 52820.50 88888.00 2022-01-01 03:02:50.912 001 15753.09 449.36 52820.49 88888.00 2022-01-01 03:02:51.412 001 15753.09 449.34 52820.41 88888.00 2022-01-01 03:02:51.912 001 15753.09 449.36 52820.44 88888.00 2022-01-01 03:02:52.412 001 15753.13 449.35 52820.48 88888.00 2022-01-01 03:02:52.912 001 15753.12 449.32 52820.44 88888.00 2022-01-01 03:02:53.412 001 15753.12 449.33 52820.44 88888.00 2022-01-01 03:02:53.912 001 15753.16 449.32 52820.43 88888.00 2022-01-01 03:02:54.412 001 15753.17 449.32 52820.45 88888.00 2022-01-01 03:02:54.912 001 15753.15 449.33 52820.45 88888.00 2022-01-01 03:02:55.412 001 15753.13 449.32 52820.50 88888.00 2022-01-01 03:02:55.912 001 15753.14 449.35 52820.50 88888.00 2022-01-01 03:02:56.412 001 15753.11 449.35 52820.49 88888.00 2022-01-01 03:02:56.912 001 15753.14 449.35 52820.48 88888.00 2022-01-01 03:02:57.412 001 15753.16 449.35 52820.47 88888.00 2022-01-01 03:02:57.912 001 15753.14 449.36 52820.49 88888.00 2022-01-01 03:02:58.412 001 15753.15 449.36 52820.47 88888.00 2022-01-01 03:02:58.912 001 15753.14 449.33 52820.44 88888.00 2022-01-01 03:02:59.412 001 15753.13 449.30 52820.39 88888.00 2022-01-01 03:02:59.912 001 15753.13 449.28 52820.33 88888.00 2022-01-01 03:03:00.412 001 15753.17 449.26 52820.31 88888.00 2022-01-01 03:03:00.912 001 15753.12 449.25 52820.33 88888.00 2022-01-01 03:03:01.412 001 15753.13 449.27 52820.30 88888.00 2022-01-01 03:03:01.912 001 15753.17 449.28 52820.30 88888.00 2022-01-01 03:03:02.412 001 15753.17 449.21 52820.31 88888.00 2022-01-01 03:03:02.912 001 15753.12 449.21 52820.31 88888.00 2022-01-01 03:03:03.412 001 15753.07 449.25 52820.31 88888.00 2022-01-01 03:03:03.912 001 15753.13 449.26 52820.32 88888.00 2022-01-01 03:03:04.412 001 15753.12 449.28 52820.28 88888.00 2022-01-01 03:03:04.912 001 15753.12 449.24 52820.23 88888.00 2022-01-01 03:03:05.412 001 15753.13 449.25 52820.25 88888.00 2022-01-01 03:03:05.912 001 15753.13 449.24 52820.27 88888.00 2022-01-01 03:03:06.412 001 15753.14 449.26 52820.24 88888.00 2022-01-01 03:03:06.912 001 15753.13 449.27 52820.15 88888.00 2022-01-01 03:03:07.412 001 15753.16 449.25 52820.15 88888.00 2022-01-01 03:03:07.912 001 15753.15 449.24 52820.14 88888.00 2022-01-01 03:03:08.412 001 15753.16 449.25 52820.15 88888.00 2022-01-01 03:03:08.912 001 15753.21 449.26 52820.15 88888.00 2022-01-01 03:03:09.412 001 15753.18 449.25 52820.18 88888.00 2022-01-01 03:03:09.912 001 15753.21 449.26 52820.18 88888.00 2022-01-01 03:03:10.412 001 15753.20 449.21 52820.07 88888.00 2022-01-01 03:03:10.912 001 15753.24 449.21 52820.02 88888.00 2022-01-01 03:03:11.412 001 15753.27 449.26 52820.02 88888.00 2022-01-01 03:03:11.912 001 15753.22 449.23 52820.06 88888.00 2022-01-01 03:03:12.412 001 15753.20 449.24 52820.04 88888.00 2022-01-01 03:03:12.912 001 15753.18 449.23 52820.04 88888.00 2022-01-01 03:03:13.412 001 15753.18 449.23 52820.03 88888.00 2022-01-01 03:03:13.912 001 15753.20 449.24 52820.02 88888.00 2022-01-01 03:03:14.412 001 15753.18 449.20 52819.94 88888.00 2022-01-01 03:03:14.912 001 15753.22 449.21 52819.93 88888.00 2022-01-01 03:03:15.412 001 15753.23 449.24 52819.93 88888.00 2022-01-01 03:03:15.912 001 15753.21 449.23 52819.86 88888.00 2022-01-01 03:03:16.412 001 15753.18 449.21 52819.88 88888.00 2022-01-01 03:03:16.912 001 15753.13 449.13 52819.93 88888.00 2022-01-01 03:03:17.412 001 15753.14 449.15 52819.94 88888.00 2022-01-01 03:03:17.912 001 15753.22 449.18 52819.90 88888.00 2022-01-01 03:03:18.412 001 15753.24 449.13 52819.88 88888.00 2022-01-01 03:03:18.912 001 15753.22 449.12 52819.90 88888.00 2022-01-01 03:03:19.412 001 15753.23 449.08 52819.86 88888.00 2022-01-01 03:03:19.912 001 15753.24 449.08 52819.83 88888.00 2022-01-01 03:03:20.412 001 15753.22 449.08 52819.83 88888.00 2022-01-01 03:03:20.912 001 15753.18 449.10 52819.78 88888.00 2022-01-01 03:03:21.412 001 15753.22 449.12 52819.69 88888.00 2022-01-01 03:03:21.912 001 15753.21 449.12 52819.70 88888.00 2022-01-01 03:03:22.412 001 15753.20 449.13 52819.80 88888.00 2022-01-01 03:03:22.912 001 15753.24 449.09 52819.78 88888.00 2022-01-01 03:03:23.412 001 15753.21 449.06 52819.80 88888.00 2022-01-01 03:03:23.912 001 15753.17 449.06 52819.72 88888.00 2022-01-01 03:03:24.412 001 15753.15 449.03 52819.68 88888.00 2022-01-01 03:03:24.912 001 15753.14 449.00 52819.72 88888.00 2022-01-01 03:03:25.412 001 15753.14 449.01 52819.69 88888.00 2022-01-01 03:03:25.912 001 15753.14 449.03 52819.67 88888.00 2022-01-01 03:03:26.412 001 15753.20 449.02 52819.70 88888.00 2022-01-01 03:03:26.912 001 15753.17 449.03 52819.74 88888.00 2022-01-01 03:03:27.412 001 15753.17 449.02 52819.74 88888.00 2022-01-01 03:03:27.912 001 15753.13 449.00 52819.72 88888.00 2022-01-01 03:03:28.412 001 15753.17 449.04 52819.70 88888.00 2022-01-01 03:03:28.912 001 15753.18 449.08 52819.66 88888.00 2022-01-01 03:03:29.412 001 15753.15 449.06 52819.63 88888.00 2022-01-01 03:03:29.912 001 15753.14 449.04 52819.67 88888.00 2022-01-01 03:03:30.412 001 15753.14 449.04 52819.68 88888.00 2022-01-01 03:03:30.912 001 15753.14 449.04 52819.61 88888.00 2022-01-01 03:03:31.412 001 15753.15 449.03 52819.61 88888.00 2022-01-01 03:03:31.912 001 15753.12 449.03 52819.61 88888.00 2022-01-01 03:03:32.412 001 15753.09 449.08 52819.56 88888.00 2022-01-01 03:03:32.912 001 15753.08 449.04 52819.60 88888.00 2022-01-01 03:03:33.412 001 15753.08 449.00 52819.64 88888.00 2022-01-01 03:03:33.912 001 15753.09 448.99 52819.59 88888.00 2022-01-01 03:03:34.412 001 15753.07 448.95 52819.51 88888.00 2022-01-01 03:03:34.912 001 15753.06 448.93 52819.50 88888.00 2022-01-01 03:03:35.412 001 15753.12 448.97 52819.51 88888.00 2022-01-01 03:03:35.912 001 15753.11 448.98 52819.53 88888.00 2022-01-01 03:03:36.412 001 15753.06 448.94 52819.49 88888.00 2022-01-01 03:03:36.912 001 15753.07 448.94 52819.45 88888.00 2022-01-01 03:03:37.412 001 15753.09 448.89 52819.45 88888.00 2022-01-01 03:03:37.912 001 15753.08 448.87 52819.43 88888.00 2022-01-01 03:03:38.412 001 15753.09 448.87 52819.43 88888.00 2022-01-01 03:03:38.912 001 15753.12 448.89 52819.45 88888.00 2022-01-01 03:03:39.412 001 15753.08 448.86 52819.43 88888.00 2022-01-01 03:03:39.912 001 15753.04 448.85 52819.39 88888.00 2022-01-01 03:03:40.412 001 15753.04 448.89 52819.35 88888.00 2022-01-01 03:03:40.912 001 15753.04 448.86 52819.31 88888.00 2022-01-01 03:03:41.412 001 15753.02 448.83 52819.34 88888.00 2022-01-01 03:03:41.912 001 15753.05 448.84 52819.34 88888.00 2022-01-01 03:03:42.912 001 15753.02 448.87 52819.39 88888.00 2022-01-01 03:03:43.412 001 15753.02 448.90 52819.36 88888.00 2022-01-01 03:03:43.912 001 15753.03 448.90 52819.38 88888.00 2022-01-01 03:03:44.412 001 15753.03 448.87 52819.33 88888.00 2022-01-01 03:03:44.912 001 15752.95 448.84 52819.34 88888.00 2022-01-01 03:03:45.412 001 15752.98 448.85 52819.31 88888.00 2022-01-01 03:03:45.912 001 15753.02 448.86 52819.28 88888.00 2022-01-01 03:03:46.412 001 15752.99 448.84 52819.26 88888.00 2022-01-01 03:03:46.912 001 15752.94 448.80 52819.25 88888.00 2022-01-01 03:03:47.412 001 15752.95 448.80 52819.28 88888.00 2022-01-01 03:03:47.912 001 15752.95 448.77 52819.24 88888.00 2022-01-01 03:03:48.412 001 15752.91 448.73 52819.25 88888.00 2022-01-01 03:03:48.912 001 15752.97 448.76 52819.26 88888.00 2022-01-01 03:03:49.412 001 15752.93 448.77 52819.25 88888.00 2022-01-01 03:03:49.912 001 15752.89 448.76 52819.21 88888.00 2022-01-01 03:03:50.412 001 15752.89 448.78 52819.21 88888.00 2022-01-01 03:03:50.912 001 15752.94 448.83 52819.24 88888.00 2022-01-01 03:03:51.412 001 15752.86 448.76 52819.18 88888.00 2022-01-01 03:03:51.912 001 15752.88 448.73 52819.15 88888.00 2022-01-01 03:03:52.912 001 15752.83 448.71 52819.09 88888.00 2022-01-01 03:03:53.412 001 15752.87 448.69 52819.10 88888.00 2022-01-01 03:03:53.912 001 15752.89 448.71 52819.13 88888.00 2022-01-01 03:03:54.412 001 15752.91 448.69 52819.12 88888.00 2022-01-01 03:03:54.912 001 15752.90 448.68 52819.11 88888.00 2022-01-01 03:03:55.412 001 15752.91 448.65 52819.13 88888.00 2022-01-01 03:03:55.912 001 15752.85 448.67 52819.10 88888.00 2022-01-01 03:03:56.412 001 15752.87 448.69 52819.12 88888.00 2022-01-01 03:03:56.912 001 15752.87 448.66 52819.12 88888.00 2022-01-01 03:03:57.412 001 15752.86 448.63 52819.18 88888.00 2022-01-01 03:03:57.912 001 15752.84 448.60 52819.19 88888.00 2022-01-01 03:03:58.412 001 15752.86 448.59 52819.20 88888.00 2022-01-01 03:03:58.912 001 15752.87 448.58 52819.11 88888.00 2022-01-01 03:03:59.412 001 15752.90 448.59 52819.07 88888.00 2022-01-01 03:03:59.912 001 15752.86 448.66 52819.14 88888.00 2022-01-01 03:04:00.412 001 15752.86 448.65 52819.14 88888.00 2022-01-01 03:04:00.912 001 15752.84 448.59 52819.12 88888.00 2022-01-01 03:04:01.412 001 15752.85 448.60 52819.13 88888.00 2022-01-01 03:04:01.912 001 15752.85 448.60 52819.09 88888.00 2022-01-01 03:04:02.412 001 15752.81 448.57 52819.11 88888.00 2022-01-01 03:04:02.912 001 15752.84 448.55 52819.05 88888.00 2022-01-01 03:04:03.412 001 15752.83 448.55 52819.04 88888.00 2022-01-01 03:04:03.912 001 15752.87 448.56 52819.02 88888.00 2022-01-01 03:04:04.412 001 15752.86 448.52 52819.07 88888.00 2022-01-01 03:04:04.912 001 15752.84 448.50 52819.04 88888.00 2022-01-01 03:04:05.412 001 15752.80 448.49 52819.00 88888.00 2022-01-01 03:04:05.912 001 15752.86 448.48 52818.98 88888.00 2022-01-01 03:04:06.412 001 15752.85 448.49 52818.99 88888.00 2022-01-01 03:04:06.912 001 15752.81 448.46 52818.96 88888.00 2022-01-01 03:04:07.412 001 15752.79 448.43 52818.96 88888.00 2022-01-01 03:04:07.912 001 15752.76 448.42 52818.93 88888.00 2022-01-01 03:04:08.412 001 15752.80 448.41 52818.92 88888.00 2022-01-01 03:04:08.912 001 15752.86 448.42 52818.90 88888.00 2022-01-01 03:04:09.412 001 15752.81 448.37 52818.96 88888.00 2022-01-01 03:04:09.912 001 15752.79 448.37 52818.99 88888.00 2022-01-01 03:04:10.412 001 15752.76 448.38 52819.00 88888.00 2022-01-01 03:04:10.912 001 15752.78 448.34 52818.98 88888.00 2022-01-01 03:04:11.412 001 15752.79 448.35 52818.92 88888.00 2022-01-01 03:04:11.912 001 15752.81 448.40 52818.91 88888.00 2022-01-01 03:04:12.412 001 15752.83 448.33 52818.84 88888.00 2022-01-01 03:04:12.912 001 15752.81 448.25 52818.80 88888.00 2022-01-01 03:04:13.412 001 15752.80 448.28 52818.77 88888.00 2022-01-01 03:04:13.912 001 15752.80 448.29 52818.78 88888.00 2022-01-01 03:04:14.412 001 15752.84 448.29 52818.78 88888.00 2022-01-01 03:04:14.912 001 15752.86 448.25 52818.81 88888.00 2022-01-01 03:04:15.412 001 15752.84 448.26 52818.83 88888.00 2022-01-01 03:04:15.912 001 15752.77 448.28 52818.75 88888.00 2022-01-01 03:04:16.412 001 15752.76 448.24 52818.75 88888.00 2022-01-01 03:04:16.912 001 15752.81 448.25 52818.80 88888.00 2022-01-01 03:04:17.412 001 15752.83 448.20 52818.82 88888.00 2022-01-01 03:04:17.912 001 15752.84 448.19 52818.87 88888.00 2022-01-01 03:04:18.412 001 15752.87 448.19 52818.88 88888.00 2022-01-01 03:04:18.912 001 15752.85 448.16 52818.82 88888.00 2022-01-01 03:04:19.412 001 15752.84 448.13 52818.77 88888.00 2022-01-01 03:04:19.912 001 15752.89 448.13 52818.77 88888.00 2022-01-01 03:04:20.412 001 15752.86 448.15 52818.68 88888.00 2022-01-01 03:04:20.912 001 15752.87 448.11 52818.72 88888.00 2022-01-01 03:04:21.412 001 15752.88 448.11 52818.74 88888.00 2022-01-01 03:04:21.912 001 15752.90 448.13 52818.70 88888.00 2022-01-01 03:04:22.412 001 15752.90 448.12 52818.68 88888.00 2022-01-01 03:04:22.912 001 15752.86 448.08 52818.68 88888.00 2022-01-01 03:04:23.412 001 15752.87 448.07 52818.63 88888.00 2022-01-01 03:04:23.912 001 15752.81 448.05 52818.62 88888.00 2022-01-01 03:04:24.412 001 15752.81 448.04 52818.65 88888.00 2022-01-01 03:04:24.912 001 15752.84 448.04 52818.72 88888.00 2022-01-01 03:04:25.412 001 15752.84 447.99 52818.69 88888.00 2022-01-01 03:04:25.912 001 15752.84 447.95 52818.66 88888.00 2022-01-01 03:04:26.412 001 15752.81 447.96 52818.61 88888.00 2022-01-01 03:04:26.912 001 15752.81 447.96 52818.61 88888.00 2022-01-01 03:04:27.412 001 15752.77 447.92 52818.69 88888.00 2022-01-01 03:04:27.912 001 15752.79 447.88 52818.68 88888.00 2022-01-01 03:04:28.412 001 15752.79 447.86 52818.68 88888.00 2022-01-01 03:04:28.912 001 15752.83 447.81 52818.78 88888.00 2022-01-01 03:04:29.412 001 15752.84 447.81 52818.79 88888.00 2022-01-01 03:04:29.912 001 15752.83 447.86 52818.75 88888.00 2022-01-01 03:04:30.912 001 15752.83 447.74 52818.74 88888.00 2022-01-01 03:04:31.412 001 15752.76 447.76 52818.77 88888.00 2022-01-01 03:04:31.912 001 15752.78 447.79 52818.73 88888.00 2022-01-01 03:04:32.412 001 15752.78 447.77 52818.79 88888.00 2022-01-01 03:04:32.912 001 15752.76 447.76 52818.81 88888.00 2022-01-01 03:04:33.412 001 15752.77 447.73 52818.79 88888.00 2022-01-01 03:04:33.912 001 15752.77 447.70 52818.72 88888.00 2022-01-01 03:04:34.412 001 15752.79 447.68 52818.68 88888.00 2022-01-01 03:04:34.912 001 15752.83 447.73 52818.70 88888.00 2022-01-01 03:04:35.412 001 15752.78 447.74 52818.66 88888.00 2022-01-01 03:04:35.912 001 15752.80 447.74 52818.68 88888.00 2022-01-01 03:04:36.412 001 15752.76 447.71 52818.68 88888.00 2022-01-01 03:04:36.912 001 15752.77 447.66 52818.67 88888.00 2022-01-01 03:04:37.412 001 15752.80 447.63 52818.69 88888.00 2022-01-01 03:04:37.912 001 15752.80 447.61 52818.75 88888.00 2022-01-01 03:04:38.412 001 15752.77 447.61 52818.68 88888.00 2022-01-01 03:04:38.912 001 15752.77 447.59 52818.68 88888.00 2022-01-01 03:04:39.412 001 15752.75 447.59 52818.70 88888.00 2022-01-01 03:04:39.912 001 15752.72 447.59 52818.69 88888.00 2022-01-01 03:04:40.412 001 15752.77 447.57 52818.69 88888.00 2022-01-01 03:04:40.912 001 15752.75 447.54 52818.64 88888.00 2022-01-01 03:04:41.412 001 15752.65 447.55 52818.58 88888.00 2022-01-01 03:04:41.912 001 15752.68 447.57 52818.61 88888.00 2022-01-01 03:04:42.412 001 15752.68 447.55 52818.66 88888.00 2022-01-01 03:04:42.912 001 15752.66 447.55 52818.67 88888.00 2022-01-01 03:04:43.412 001 15752.68 447.55 52818.63 88888.00 2022-01-01 03:04:43.912 001 15752.69 447.53 52818.61 88888.00 2022-01-01 03:04:44.412 001 15752.70 447.53 52818.60 88888.00 2022-01-01 03:04:44.912 001 15752.68 447.50 52818.62 88888.00 2022-01-01 03:04:45.412 001 15752.69 447.51 52818.72 88888.00 2022-01-01 03:04:45.913 001 15752.68 447.50 52818.74 88888.00 2022-01-01 03:04:46.413 001 15752.71 447.46 52818.72 88888.00 2022-01-01 03:04:46.913 001 15752.74 447.45 52818.67 88888.00 2022-01-01 03:04:47.413 001 15752.67 447.47 52818.69 88888.00 2022-01-01 03:04:47.913 001 15752.63 447.46 52818.72 88888.00 2022-01-01 03:04:48.413 001 15752.61 447.43 52818.66 88888.00 2022-01-01 03:04:48.913 001 15752.61 447.45 52818.66 88888.00 2022-01-01 03:04:49.413 001 15752.61 447.39 52818.72 88888.00 2022-01-01 03:04:49.913 001 15752.59 447.37 52818.72 88888.00 2022-01-01 03:04:50.413 001 15752.56 447.37 52818.64 88888.00 2022-01-01 03:04:50.913 001 15752.52 447.33 52818.63 88888.00 2022-01-01 03:04:51.413 001 15752.51 447.30 52818.59 88888.00 2022-01-01 03:04:51.913 001 15752.50 447.33 52818.54 88888.00 2022-01-01 03:04:52.413 001 15752.51 447.27 52818.60 88888.00 2022-01-01 03:04:52.913 001 15752.51 447.26 52818.59 88888.00 2022-01-01 03:04:53.413 001 15752.50 447.26 52818.58 88888.00 2022-01-01 03:04:54.413 001 15752.47 447.25 52818.57 88888.00 2022-01-01 03:04:54.913 001 15752.43 447.24 52818.54 88888.00 2022-01-01 03:04:55.413 001 15752.41 447.21 52818.58 88888.00 2022-01-01 03:04:55.913 001 15752.41 447.20 52818.59 88888.00 2022-01-01 03:04:56.413 001 15752.43 447.24 52818.62 88888.00 2022-01-01 03:04:56.913 001 15752.38 447.25 52818.64 88888.00 2022-01-01 03:04:57.413 001 15752.39 447.26 52818.67 88888.00 2022-01-01 03:04:57.913 001 15752.41 447.20 52818.66 88888.00 2022-01-01 03:04:58.413 001 15752.39 447.19 52818.65 88888.00 2022-01-01 03:04:58.913 001 15752.41 447.22 52818.68 88888.00 2022-01-01 03:04:59.413 001 15752.41 447.24 52818.73 88888.00 2022-01-01 03:04:59.913 001 15752.38 447.22 52818.70 88888.00 2022-01-01 03:05:00.413 001 15752.36 447.20 52818.71 88888.00 2022-01-01 03:05:00.913 001 15752.38 447.20 52818.74 88888.00 2022-01-01 03:05:01.413 001 15752.39 447.18 52818.71 88888.00 2022-01-01 03:05:01.913 001 15752.35 447.17 52818.69 88888.00 2022-01-01 03:05:02.413 001 15752.32 447.17 52818.65 88888.00 2022-01-01 03:05:02.913 001 15752.31 447.14 52818.60 88888.00 2022-01-01 03:05:03.413 001 15752.32 447.12 52818.66 88888.00 2022-01-01 03:05:04.413 001 15752.29 447.17 52818.60 88888.00 2022-01-01 03:05:04.913 001 15752.27 447.13 52818.59 88888.00 2022-01-01 03:05:05.413 001 15752.24 447.14 52818.61 88888.00 2022-01-01 03:05:05.913 001 15752.21 447.17 52818.64 88888.00 2022-01-01 03:05:06.413 001 15752.20 447.17 52818.65 88888.00 2022-01-01 03:05:06.913 001 15752.20 447.18 52818.69 88888.00 2022-01-01 03:05:07.413 001 15752.21 447.19 52818.62 88888.00 2022-01-01 03:05:07.913 001 15752.18 447.21 52818.57 88888.00 2022-01-01 03:05:08.413 001 15752.15 447.19 52818.58 88888.00 2022-01-01 03:05:08.913 001 15752.15 447.18 52818.59 88888.00 2022-01-01 03:05:09.413 001 15752.13 447.16 52818.61 88888.00 2022-01-01 03:05:09.913 001 15752.14 447.16 52818.63 88888.00 2022-01-01 03:05:10.413 001 15752.20 447.14 52818.60 88888.00 2022-01-01 03:05:10.913 001 15752.13 447.16 52818.63 88888.00 2022-01-01 03:05:11.413 001 15752.13 447.17 52818.67 88888.00 2022-01-01 03:05:11.913 001 15752.15 447.20 52818.73 88888.00 2022-01-01 03:05:12.413 001 15752.11 447.17 52818.71 88888.00 2022-01-01 03:05:12.913 001 15752.11 447.16 52818.68 88888.00 2022-01-01 03:05:13.413 001 15752.11 447.17 52818.69 88888.00 2022-01-01 03:05:13.913 001 15752.06 447.19 52818.73 88888.00 2022-01-01 03:05:14.413 001 15752.08 447.17 52818.72 88888.00 2022-01-01 03:05:14.913 001 15752.13 447.17 52818.74 88888.00 2022-01-01 03:05:15.413 001 15752.06 447.17 52818.82 88888.00 2022-01-01 03:05:15.913 001 15752.05 447.18 52818.82 88888.00 2022-01-01 03:05:16.413 001 15752.00 447.17 52818.78 88888.00 2022-01-01 03:05:16.913 001 15751.98 447.19 52818.72 88888.00 2022-01-01 03:05:17.413 001 15752.02 447.22 52818.77 88888.00 2022-01-01 03:05:17.913 001 15752.02 447.24 52818.77 88888.00 2022-01-01 03:05:18.413 001 15752.04 447.24 52818.72 88888.00 2022-01-01 03:05:18.913 001 15752.03 447.25 52818.67 88888.00 2022-01-01 03:05:19.413 001 15752.03 447.22 52818.72 88888.00 2022-01-01 03:05:19.913 001 15752.03 447.22 52818.74 88888.00 2022-01-01 03:05:20.413 001 15752.03 447.26 52818.72 88888.00 2022-01-01 03:05:20.913 001 15752.04 447.24 52818.75 88888.00 2022-01-01 03:05:21.413 001 15752.02 447.24 52818.79 88888.00 2022-01-01 03:05:21.913 001 15752.03 447.25 52818.79 88888.00 2022-01-01 03:05:22.413 001 15751.98 447.26 52818.83 88888.00 2022-01-01 03:05:22.913 001 15751.96 447.28 52818.81 88888.00 2022-01-01 03:05:23.413 001 15751.89 447.29 52818.73 88888.00 2022-01-01 03:05:23.913 001 15751.86 447.30 52818.71 88888.00 2022-01-01 03:05:24.413 001 15751.91 447.30 52818.77 88888.00 2022-01-01 03:05:24.913 001 15751.87 447.33 52818.75 88888.00 2022-01-01 03:05:25.413 001 15751.82 447.36 52818.67 88888.00 2022-01-01 03:05:25.913 001 15751.84 447.36 52818.70 88888.00 2022-01-01 03:05:26.413 001 15751.88 447.34 52818.70 88888.00 2022-01-01 03:05:26.913 001 15751.85 447.33 52818.75 88888.00 2022-01-01 03:05:27.413 001 15751.84 447.33 52818.81 88888.00 2022-01-01 03:05:27.913 001 15751.82 447.35 52818.84 88888.00 2022-01-01 03:05:28.413 001 15751.81 447.33 52818.82 88888.00 2022-01-01 03:05:28.913 001 15751.82 447.31 52818.84 88888.00 2022-01-01 03:05:29.413 001 15751.79 447.30 52818.85 88888.00 2022-01-01 03:05:29.913 001 15751.80 447.26 52818.84 88888.00 2022-01-01 03:05:30.413 001 15751.78 447.22 52818.86 88888.00 2022-01-01 03:05:30.913 001 15751.76 447.28 52818.86 88888.00 2022-01-01 03:05:31.413 001 15751.79 447.30 52818.81 88888.00 2022-01-01 03:05:31.913 001 15751.77 447.33 52818.87 88888.00 2022-01-01 03:05:32.413 001 15751.77 447.34 52818.85 88888.00 2022-01-01 03:05:32.913 001 15751.84 447.33 52818.91 88888.00 2022-01-01 03:05:33.413 001 15751.87 447.34 52818.92 88888.00 2022-01-01 03:05:33.913 001 15751.80 447.33 52818.90 88888.00 2022-01-01 03:05:34.413 001 15751.78 447.33 52818.88 88888.00 2022-01-01 03:05:34.913 001 15751.76 447.34 52818.90 88888.00 2022-01-01 03:05:35.413 001 15751.77 447.36 52818.84 88888.00 2022-01-01 03:05:35.913 001 15751.72 447.39 52818.84 88888.00 2022-01-01 03:05:36.413 001 15751.73 447.44 52818.90 88888.00 2022-01-01 03:05:36.913 001 15751.72 447.37 52818.90 88888.00 2022-01-01 03:05:37.413 001 15751.71 447.38 52818.91 88888.00 2022-01-01 03:05:37.913 001 15751.69 447.42 52818.87 88888.00 2022-01-01 03:05:38.413 001 15751.67 447.43 52818.88 88888.00 2022-01-01 03:05:38.913 001 15751.62 447.37 52818.91 88888.00 2022-01-01 03:05:39.413 001 15751.60 447.40 52818.90 88888.00 2022-01-01 03:05:39.913 001 15751.61 447.42 52818.91 88888.00 2022-01-01 03:05:40.413 001 15751.64 447.42 52818.95 88888.00 2022-01-01 03:05:40.913 001 15751.68 447.43 52818.94 88888.00 2022-01-01 03:05:41.413 001 15751.69 447.44 52818.94 88888.00 2022-01-01 03:05:41.913 001 15751.66 447.46 52818.93 88888.00 2022-01-01 03:05:42.413 001 15751.66 447.50 52818.93 88888.00 2022-01-01 03:05:42.913 001 15751.59 447.48 52818.95 88888.00 2022-01-01 03:05:43.413 001 15751.60 447.48 52818.89 88888.00 2022-01-01 03:05:43.913 001 15751.58 447.46 52818.92 88888.00 2022-01-01 03:05:44.413 001 15751.55 447.46 52818.93 88888.00 2022-01-01 03:05:44.913 001 15751.57 447.51 52818.94 88888.00 2022-01-01 03:05:45.413 001 15751.54 447.53 52818.91 88888.00 2022-01-01 03:05:45.913 001 15751.53 447.53 52818.90 88888.00 2022-01-01 03:05:46.413 001 15751.57 447.54 52818.94 88888.00 2022-01-01 03:05:46.913 001 15751.58 447.54 52818.98 88888.00 2022-01-01 03:05:47.413 001 15751.57 447.53 52818.99 88888.00 2022-01-01 03:05:47.913 001 15751.55 447.53 52819.05 88888.00 2022-01-01 03:05:48.413 001 15751.54 447.54 52819.07 88888.00 2022-01-01 03:05:48.913 001 15751.53 447.54 52819.06 88888.00 2022-01-01 03:05:49.413 001 15751.52 447.56 52819.08 88888.00 2022-01-01 03:05:49.913 001 15751.50 447.57 52819.07 88888.00 2022-01-01 03:05:50.413 001 15751.49 447.56 52819.06 88888.00 2022-01-01 03:05:50.913 001 15751.49 447.53 52818.99 88888.00 2022-01-01 03:05:51.413 001 15751.49 447.54 52819.02 88888.00 2022-01-01 03:05:51.913 001 15751.49 447.56 52819.03 88888.00 2022-01-01 03:05:52.413 001 15751.51 447.53 52819.00 88888.00 2022-01-01 03:05:52.913 001 15751.48 447.56 52819.05 88888.00 2022-01-01 03:05:53.413 001 15751.45 447.60 52819.05 88888.00 2022-01-01 03:05:53.913 001 15751.50 447.64 52819.02 88888.00 2022-01-01 03:05:54.413 001 15751.50 447.63 52819.01 88888.00 2022-01-01 03:05:54.913 001 15751.43 447.62 52819.01 88888.00 2022-01-01 03:05:55.413 001 15751.42 447.62 52819.01 88888.00 2022-01-01 03:05:55.913 001 15751.42 447.64 52819.05 88888.00 2022-01-01 03:05:56.413 001 15751.46 447.65 52819.10 88888.00 2022-01-01 03:05:56.913 001 15751.49 447.69 52819.07 88888.00 2022-01-01 03:05:57.413 001 15751.46 447.69 52819.01 88888.00 2022-01-01 03:05:57.913 001 15751.45 447.71 52819.08 88888.00 2022-01-01 03:05:58.413 001 15751.42 447.65 52819.11 88888.00 2022-01-01 03:05:58.913 001 15751.48 447.65 52819.02 88888.00 2022-01-01 03:05:59.413 001 15751.46 447.66 52819.03 88888.00 2022-01-01 03:05:59.913 001 15751.42 447.71 52819.03 88888.00 2022-01-01 03:06:00.413 001 15751.37 447.73 52819.03 88888.00 2022-01-01 03:06:00.913 001 15751.39 447.73 52819.09 88888.00 2022-01-01 03:06:01.413 001 15751.40 447.74 52819.09 88888.00 2022-01-01 03:06:01.913 001 15751.40 447.73 52819.10 88888.00 2022-01-01 03:06:02.413 001 15751.37 447.77 52819.13 88888.00 2022-01-01 03:06:02.913 001 15751.35 447.79 52819.15 88888.00 2022-01-01 03:06:03.413 001 15751.34 447.78 52819.12 88888.00 2022-01-01 03:06:03.913 001 15751.36 447.80 52819.10 88888.00 2022-01-01 03:06:04.413 001 15751.31 447.82 52819.09 88888.00 2022-01-01 03:06:04.913 001 15751.32 447.81 52819.16 88888.00 2022-01-01 03:06:05.413 001 15751.32 447.77 52819.13 88888.00 2022-01-01 03:06:05.913 001 15751.36 447.77 52819.16 88888.00 2022-01-01 03:06:06.413 001 15751.41 447.77 52819.12 88888.00 2022-01-01 03:06:06.913 001 15751.37 447.77 52819.13 88888.00 2022-01-01 03:06:07.413 001 15751.31 447.76 52819.19 88888.00 2022-01-01 03:06:07.913 001 15751.31 447.72 52819.23 88888.00 2022-01-01 03:06:08.413 001 15751.31 447.78 52819.21 88888.00 2022-01-01 03:06:08.913 001 15751.32 447.82 52819.20 88888.00 2022-01-01 03:06:09.413 001 15751.28 447.82 52819.13 88888.00 2022-01-01 03:06:09.913 001 15751.26 447.80 52819.18 88888.00 2022-01-01 03:06:10.413 001 15751.26 447.82 52819.15 88888.00 2022-01-01 03:06:10.913 001 15751.23 447.85 52819.16 88888.00 2022-01-01 03:06:11.413 001 15751.24 447.85 52819.14 88888.00 2022-01-01 03:06:11.913 001 15751.22 447.85 52819.10 88888.00 2022-01-01 03:06:12.413 001 15751.24 447.83 52819.09 88888.00 2022-01-01 03:06:12.913 001 15751.23 447.85 52819.12 88888.00 2022-01-01 03:06:13.413 001 15751.24 447.86 52819.11 88888.00 2022-01-01 03:06:13.913 001 15751.23 447.85 52819.15 88888.00 2022-01-01 03:06:14.413 001 15751.17 447.83 52819.13 88888.00 2022-01-01 03:06:14.913 001 15751.12 447.86 52819.16 88888.00 2022-01-01 03:06:15.413 001 15751.13 447.87 52819.19 88888.00 2022-01-01 03:06:15.913 001 15751.14 447.88 52819.20 88888.00 2022-01-01 03:06:16.413 001 15751.13 447.90 52819.27 88888.00 2022-01-01 03:06:16.913 001 15751.14 447.92 52819.30 88888.00 2022-01-01 03:06:17.413 001 15751.16 447.96 52819.25 88888.00 2022-01-01 03:06:17.913 001 15751.15 447.98 52819.26 88888.00 2022-01-01 03:06:18.413 001 15751.17 447.96 52819.23 88888.00 2022-01-01 03:06:18.913 001 15751.15 447.96 52819.31 88888.00 2022-01-01 03:06:19.413 001 15751.10 447.99 52819.33 88888.00 2022-01-01 03:06:19.913 001 15751.14 448.00 52819.33 88888.00 2022-01-01 03:06:20.413 001 15751.16 447.99 52819.30 88888.00 2022-01-01 03:06:20.913 001 15751.13 447.98 52819.28 88888.00 2022-01-01 03:06:21.413 001 15751.15 448.03 52819.32 88888.00 2022-01-01 03:06:21.913 001 15751.14 448.03 52819.32 88888.00 2022-01-01 03:06:22.413 001 15751.09 448.05 52819.30 88888.00 2022-01-01 03:06:22.913 001 15751.10 448.07 52819.32 88888.00 2022-01-01 03:06:23.413 001 15751.09 448.09 52819.36 88888.00 2022-01-01 03:06:23.913 001 15751.06 448.07 52819.29 88888.00 2022-01-01 03:06:24.413 001 15751.05 448.11 52819.28 88888.00 2022-01-01 03:06:24.913 001 15751.00 448.13 52819.26 88888.00 2022-01-01 03:06:25.413 001 15750.99 448.09 52819.31 88888.00 2022-01-01 03:06:25.913 001 15751.04 448.12 52819.34 88888.00 2022-01-01 03:06:26.413 001 15751.04 448.14 52819.38 88888.00 2022-01-01 03:06:26.913 001 15751.09 448.13 52819.42 88888.00 2022-01-01 03:06:27.413 001 15751.09 448.12 52819.34 88888.00 2022-01-01 03:06:27.913 001 15751.09 448.17 52819.29 88888.00 2022-01-01 03:06:28.413 001 15751.06 448.19 52819.31 88888.00 2022-01-01 03:06:28.913 001 15751.05 448.21 52819.31 88888.00 2022-01-01 03:06:29.413 001 15751.06 448.17 52819.26 88888.00 2022-01-01 03:06:29.913 001 15751.08 448.17 52819.26 88888.00 2022-01-01 03:06:30.413 001 15751.08 448.15 52819.26 88888.00 2022-01-01 03:06:30.913 001 15751.01 448.16 52819.28 88888.00 2022-01-01 03:06:31.413 001 15750.99 448.19 52819.28 88888.00 2022-01-01 03:06:31.913 001 15750.94 448.22 52819.32 88888.00 2022-01-01 03:06:32.413 001 15750.94 448.25 52819.34 88888.00 2022-01-01 03:06:32.913 001 15750.98 448.31 52819.35 88888.00 2022-01-01 03:06:33.413 001 15750.98 448.32 52819.33 88888.00 2022-01-01 03:06:33.913 001 15750.94 448.31 52819.35 88888.00 2022-01-01 03:06:34.413 001 15750.89 448.31 52819.39 88888.00 2022-01-01 03:06:34.913 001 15750.96 448.30 52819.40 88888.00 2022-01-01 03:06:35.413 001 15750.91 448.31 52819.36 88888.00 2022-01-01 03:06:35.913 001 15750.91 448.32 52819.34 88888.00 2022-01-01 03:06:36.413 001 15750.92 448.30 52819.39 88888.00 2022-01-01 03:06:36.913 001 15750.94 448.33 52819.43 88888.00 2022-01-01 03:06:37.413 001 15750.90 448.34 52819.39 88888.00 2022-01-01 03:06:37.913 001 15750.90 448.34 52819.38 88888.00 2022-01-01 03:06:38.413 001 15750.88 448.37 52819.41 88888.00 2022-01-01 03:06:38.913 001 15750.87 448.39 52819.44 88888.00 2022-01-01 03:06:39.413 001 15750.91 448.41 52819.48 88888.00 2022-01-01 03:06:39.913 001 15750.90 448.43 52819.47 88888.00 2022-01-01 03:06:40.413 001 15750.88 448.49 52819.43 88888.00 2022-01-01 03:06:40.913 001 15750.85 448.48 52819.40 88888.00 2022-01-01 03:06:41.413 001 15750.82 448.49 52819.39 88888.00 2022-01-01 03:06:41.913 001 15750.85 448.49 52819.42 88888.00 2022-01-01 03:06:42.413 001 15750.87 448.48 52819.42 88888.00 2022-01-01 03:06:42.913 001 15750.86 448.49 52819.41 88888.00 2022-01-01 03:06:43.413 001 15750.83 448.50 52819.38 88888.00 2022-01-01 03:06:43.913 001 15750.86 448.49 52819.36 88888.00 2022-01-01 03:06:44.413 001 15750.81 448.51 52819.40 88888.00 2022-01-01 03:06:44.913 001 15750.79 448.52 52819.38 88888.00 2022-01-01 03:06:45.413 001 15750.79 448.57 52819.41 88888.00 2022-01-01 03:06:45.913 001 15750.79 448.55 52819.44 88888.00 2022-01-01 03:06:46.413 001 15750.79 448.58 52819.47 88888.00 2022-01-01 03:06:47.413 001 15750.76 448.59 52819.46 88888.00 2022-01-01 03:06:47.913 001 15750.76 448.54 52819.47 88888.00 2022-01-01 03:06:48.413 001 15750.74 448.52 52819.46 88888.00 2022-01-01 03:06:48.913 001 15750.74 448.55 52819.50 88888.00 2022-01-01 03:06:49.413 001 15750.77 448.58 52819.47 88888.00 2022-01-01 03:06:49.913 001 15750.79 448.59 52819.49 88888.00 2022-01-01 03:06:50.413 001 15750.78 448.60 52819.55 88888.00 2022-01-01 03:06:50.913 001 15750.80 448.64 52819.54 88888.00 2022-01-01 03:06:51.413 001 15750.79 448.65 52819.51 88888.00 2022-01-01 03:06:51.913 001 15750.79 448.67 52819.60 88888.00 2022-01-01 03:06:52.413 001 15750.79 448.71 52819.59 88888.00 2022-01-01 03:06:52.913 001 15750.78 448.73 52819.58 88888.00 2022-01-01 03:06:53.413 001 15750.79 448.72 52819.58 88888.00 2022-01-01 03:06:53.913 001 15750.78 448.69 52819.61 88888.00 2022-01-01 03:06:54.413 001 15750.74 448.69 52819.53 88888.00 2022-01-01 03:06:54.913 001 15750.71 448.71 52819.51 88888.00 2022-01-01 03:06:55.413 001 15750.66 448.73 52819.52 88888.00 2022-01-01 03:06:55.913 001 15750.67 448.75 52819.51 88888.00 2022-01-01 03:06:56.413 001 15750.68 448.76 52819.58 88888.00 2022-01-01 03:06:56.913 001 15750.71 448.74 52819.55 88888.00 2022-01-01 03:06:57.413 001 15750.70 448.72 52819.51 88888.00 2022-01-01 03:06:57.913 001 15750.68 448.73 52819.56 88888.00 2022-01-01 03:06:58.413 001 15750.67 448.73 52819.60 88888.00 2022-01-01 03:06:58.913 001 15750.68 448.73 52819.53 88888.00 2022-01-01 03:06:59.413 001 15750.67 448.74 52819.48 88888.00 2022-01-01 03:06:59.913 001 15750.67 448.74 52819.48 88888.00 2022-01-01 03:07:00.413 001 15750.70 448.74 52819.50 88888.00 2022-01-01 03:07:00.913 001 15750.67 448.73 52819.53 88888.00 2022-01-01 03:07:01.413 001 15750.63 448.74 52819.49 88888.00 2022-01-01 03:07:01.913 001 15750.62 448.81 52819.52 88888.00 2022-01-01 03:07:02.413 001 15750.64 448.78 52819.48 88888.00 2022-01-01 03:07:02.913 001 15750.63 448.76 52819.42 88888.00 2022-01-01 03:07:03.413 001 15750.64 448.80 52819.43 88888.00 2022-01-01 03:07:03.913 001 15750.62 448.81 52819.45 88888.00 2022-01-01 03:07:04.413 001 15750.61 448.81 52819.46 88888.00 2022-01-01 03:07:04.913 001 15750.58 448.80 52819.46 88888.00 2022-01-01 03:07:05.413 001 15750.59 448.81 52819.58 88888.00 2022-01-01 03:07:05.913 001 15750.55 448.83 52819.60 88888.00 2022-01-01 03:07:06.413 001 15750.57 448.80 52819.64 88888.00 2022-01-01 03:07:06.913 001 15750.61 448.82 52819.53 88888.00 2022-01-01 03:07:07.413 001 15750.57 448.85 52819.53 88888.00 2022-01-01 03:07:07.913 001 15750.55 448.85 52819.53 88888.00 2022-01-01 03:07:08.413 001 15750.51 448.84 52819.55 88888.00 2022-01-01 03:07:08.913 001 15750.54 448.85 52819.58 88888.00 2022-01-01 03:07:09.413 001 15750.57 448.85 52819.60 88888.00 2022-01-01 03:07:09.913 001 15750.48 448.83 52819.55 88888.00 2022-01-01 03:07:10.413 001 15750.51 448.85 52819.60 88888.00 2022-01-01 03:07:10.913 001 15750.55 448.86 52819.62 88888.00 2022-01-01 03:07:11.413 001 15750.54 448.89 52819.61 88888.00 2022-01-01 03:07:11.913 001 15750.49 448.89 52819.61 88888.00 2022-01-01 03:07:12.413 001 15750.46 448.87 52819.58 88888.00 2022-01-01 03:07:12.913 001 15750.46 448.83 52819.50 88888.00 2022-01-01 03:07:13.413 001 15750.43 448.85 52819.53 88888.00 2022-01-01 03:07:13.913 001 15750.43 448.87 52819.63 88888.00 2022-01-01 03:07:14.413 001 15750.43 448.87 52819.62 88888.00 2022-01-01 03:07:14.913 001 15750.43 448.86 52819.54 88888.00 2022-01-01 03:07:15.413 001 15750.42 448.87 52819.52 88888.00 2022-01-01 03:07:15.913 001 15750.43 448.89 52819.55 88888.00 2022-01-01 03:07:16.413 001 15750.34 448.91 52819.62 88888.00 2022-01-01 03:07:16.913 001 15750.33 448.85 52819.59 88888.00 2022-01-01 03:07:17.413 001 15750.39 448.85 52819.60 88888.00 2022-01-01 03:07:17.913 001 15750.42 448.89 52819.60 88888.00 2022-01-01 03:07:18.413 001 15750.44 448.92 52819.58 88888.00 2022-01-01 03:07:18.913 001 15750.43 448.97 52819.60 88888.00 2022-01-01 03:07:19.413 001 15750.39 448.93 52819.62 88888.00 2022-01-01 03:07:19.913 001 15750.37 448.87 52819.61 88888.00 2022-01-01 03:07:20.413 001 15750.35 448.86 52819.66 88888.00 2022-01-01 03:07:20.913 001 15750.33 448.90 52819.61 88888.00 2022-01-01 03:07:21.413 001 15750.36 448.93 52819.66 88888.00 2022-01-01 03:07:21.913 001 15750.35 448.94 52819.68 88888.00 2022-01-01 03:07:22.413 001 15750.34 448.93 52819.71 88888.00 2022-01-01 03:07:22.913 001 15750.36 448.99 52819.70 88888.00 2022-01-01 03:07:23.413 001 15750.34 448.99 52819.63 88888.00 2022-01-01 03:07:23.913 001 15750.32 448.99 52819.62 88888.00 2022-01-01 03:07:24.413 001 15750.32 448.94 52819.60 88888.00 2022-01-01 03:07:24.913 001 15750.32 448.95 52819.59 88888.00 2022-01-01 03:07:25.413 001 15750.28 448.99 52819.58 88888.00 2022-01-01 03:07:25.913 001 15750.33 449.00 52819.59 88888.00 2022-01-01 03:07:26.413 001 15750.32 449.03 52819.64 88888.00 2022-01-01 03:07:26.913 001 15750.26 449.08 52819.69 88888.00 2022-01-01 03:07:27.413 001 15750.25 449.03 52819.66 88888.00 2022-01-01 03:07:27.913 001 15750.27 449.02 52819.60 88888.00 2022-01-01 03:07:28.413 001 15750.22 449.06 52819.63 88888.00 2022-01-01 03:07:28.913 001 15750.18 449.07 52819.69 88888.00 2022-01-01 03:07:29.413 001 15750.22 449.07 52819.63 88888.00 2022-01-01 03:07:29.913 001 15750.22 449.08 52819.62 88888.00 2022-01-01 03:07:30.413 001 15750.22 449.08 52819.60 88888.00 2022-01-01 03:07:30.913 001 15750.22 449.11 52819.66 88888.00 2022-01-01 03:07:31.413 001 15750.18 449.13 52819.64 88888.00 2022-01-01 03:07:31.913 001 15750.23 449.13 52819.65 88888.00 2022-01-01 03:07:32.413 001 15750.25 449.08 52819.68 88888.00 2022-01-01 03:07:32.913 001 15750.24 449.10 52819.70 88888.00 2022-01-01 03:07:33.413 001 15750.19 449.13 52819.68 88888.00 2022-01-01 03:07:33.913 001 15750.21 449.13 52819.64 88888.00 2022-01-01 03:07:34.413 001 15750.24 449.12 52819.66 88888.00 2022-01-01 03:07:34.913 001 15750.18 449.16 52819.73 88888.00 2022-01-01 03:07:35.413 001 15750.15 449.16 52819.67 88888.00 2022-01-01 03:07:35.913 001 15750.12 449.18 52819.64 88888.00 2022-01-01 03:07:36.413 001 15750.15 449.17 52819.62 88888.00 2022-01-01 03:07:36.913 001 15750.16 449.18 52819.69 88888.00 2022-01-01 03:07:37.413 001 15750.13 449.18 52819.75 88888.00 2022-01-01 03:07:37.913 001 15750.10 449.21 52819.71 88888.00 2022-01-01 03:07:38.413 001 15750.06 449.25 52819.66 88888.00 2022-01-01 03:07:38.913 001 15750.05 449.25 52819.66 88888.00 2022-01-01 03:07:39.413 001 15750.05 449.23 52819.68 88888.00 2022-01-01 03:07:39.913 001 15750.12 449.26 52819.76 88888.00 2022-01-01 03:07:40.413 001 15750.14 449.25 52819.83 88888.00 2022-01-01 03:07:40.913 001 15750.14 449.21 52819.81 88888.00 2022-01-01 03:07:41.413 001 15750.17 449.23 52819.76 88888.00 2022-01-01 03:07:41.913 001 15750.12 449.26 52819.70 88888.00 2022-01-01 03:07:42.413 001 15750.13 449.28 52819.70 88888.00 2022-01-01 03:07:42.913 001 15750.13 449.30 52819.72 88888.00 2022-01-01 03:07:43.413 001 15750.13 449.32 52819.68 88888.00 2022-01-01 03:07:43.913 001 15750.12 449.30 52819.67 88888.00 2022-01-01 03:07:44.413 001 15750.14 449.34 52819.61 88888.00 2022-01-01 03:07:44.913 001 15750.12 449.37 52819.64 88888.00 2022-01-01 03:07:45.413 001 15750.12 449.38 52819.65 88888.00 2022-01-01 03:07:45.913 001 15750.10 449.29 52819.61 88888.00 2022-01-01 03:07:46.413 001 15750.09 449.33 52819.63 88888.00 2022-01-01 03:07:46.913 001 15750.10 449.36 52819.63 88888.00 2022-01-01 03:07:47.413 001 15750.14 449.37 52819.63 88888.00 2022-01-01 03:07:47.913 001 15750.10 449.36 52819.68 88888.00 2022-01-01 03:07:48.413 001 15750.06 449.35 52819.69 88888.00 2022-01-01 03:07:48.913 001 15750.04 449.38 52819.67 88888.00 2022-01-01 03:07:49.413 001 15750.10 449.40 52819.62 88888.00 2022-01-01 03:07:49.913 001 15750.07 449.44 52819.65 88888.00 2022-01-01 03:07:50.413 001 15750.06 449.46 52819.65 88888.00 2022-01-01 03:07:50.913 001 15750.04 449.49 52819.67 88888.00 2022-01-01 03:07:51.413 001 15750.05 449.45 52819.62 88888.00 2022-01-01 03:07:51.913 001 15750.09 449.43 52819.61 88888.00 2022-01-01 03:07:52.413 001 15750.10 449.44 52819.70 88888.00 2022-01-01 03:07:52.913 001 15750.12 449.46 52819.69 88888.00 2022-01-01 03:07:53.413 001 15750.05 449.45 52819.70 88888.00 2022-01-01 03:07:53.913 001 15750.06 449.47 52819.66 88888.00 2022-01-01 03:07:54.413 001 15750.03 449.50 52819.69 88888.00 2022-01-01 03:07:54.913 001 15750.03 449.50 52819.65 88888.00 2022-01-01 03:07:55.413 001 15750.01 449.49 52819.60 88888.00 2022-01-01 03:07:55.913 001 15750.08 449.50 52819.61 88888.00 2022-01-01 03:07:56.413 001 15750.08 449.55 52819.61 88888.00 2022-01-01 03:07:56.913 001 15750.08 449.53 52819.61 88888.00 2022-01-01 03:07:57.413 001 15750.08 449.52 52819.63 88888.00 2022-01-01 03:07:57.913 001 15750.06 449.53 52819.61 88888.00 2022-01-01 03:07:58.413 001 15750.07 449.55 52819.59 88888.00 2022-01-01 03:07:58.913 001 15750.06 449.52 52819.60 88888.00 2022-01-01 03:07:59.413 001 15750.06 449.47 52819.61 88888.00 2022-01-01 03:07:59.913 001 15750.08 449.44 52819.56 88888.00 2022-01-01 03:08:00.413 001 15750.12 449.47 52819.59 88888.00 2022-01-01 03:08:00.913 001 15750.08 449.52 52819.62 88888.00 2022-01-01 03:08:01.413 001 15750.07 449.54 52819.58 88888.00 2022-01-01 03:08:01.913 001 15750.06 449.56 52819.53 88888.00 2022-01-01 03:08:02.413 001 15750.15 449.55 52819.55 88888.00 2022-01-01 03:08:02.913 001 15750.16 449.52 52819.59 88888.00 2022-01-01 03:08:03.413 001 15750.12 449.50 52819.53 88888.00 2022-01-01 03:08:03.913 001 15750.08 449.50 52819.55 88888.00 2022-01-01 03:08:04.413 001 15750.14 449.49 52819.52 88888.00 2022-01-01 03:08:04.913 001 15750.21 449.50 52819.51 88888.00 2022-01-01 03:08:05.413 001 15750.15 449.53 52819.53 88888.00 2022-01-01 03:08:05.913 001 15750.15 449.59 52819.55 88888.00 2022-01-01 03:08:06.413 001 15750.12 449.56 52819.52 88888.00 2022-01-01 03:08:06.913 001 15750.14 449.53 52819.56 88888.00 2022-01-01 03:08:07.413 001 15750.16 449.49 52819.58 88888.00 2022-01-01 03:08:07.913 001 15750.17 449.46 52819.59 88888.00 2022-01-01 03:08:08.413 001 15750.17 449.46 52819.58 88888.00 2022-01-01 03:08:08.913 001 15750.15 449.51 52819.52 88888.00 2022-01-01 03:08:09.413 001 15750.12 449.50 52819.58 88888.00 2022-01-01 03:08:09.913 001 15750.09 449.52 52819.63 88888.00 2022-01-01 03:08:10.413 001 15750.13 449.53 52819.61 88888.00 2022-01-01 03:08:10.913 001 15750.15 449.55 52819.56 88888.00 2022-01-01 03:08:11.413 001 15750.15 449.54 52819.51 88888.00 2022-01-01 03:08:11.913 001 15750.16 449.53 52819.48 88888.00 2022-01-01 03:08:12.413 001 15750.18 449.50 52819.48 88888.00 2022-01-01 03:08:12.913 001 15750.17 449.49 52819.49 88888.00 2022-01-01 03:08:13.413 001 15750.16 449.46 52819.48 88888.00 2022-01-01 03:08:13.913 001 15750.15 449.50 52819.43 88888.00 2022-01-01 03:08:14.413 001 15750.17 449.50 52819.46 88888.00 2022-01-01 03:08:14.913 001 15750.14 449.50 52819.51 88888.00 2022-01-01 03:08:15.413 001 15750.10 449.49 52819.48 88888.00 2022-01-01 03:08:15.913 001 15750.13 449.46 52819.43 88888.00 2022-01-01 03:08:16.413 001 15750.16 449.45 52819.45 88888.00 2022-01-01 03:08:16.913 001 15750.17 449.41 52819.41 88888.00 2022-01-01 03:08:17.413 001 15750.21 449.44 52819.35 88888.00 2022-01-01 03:08:17.913 001 15750.22 449.47 52819.36 88888.00 2022-01-01 03:08:18.413 001 15750.18 449.50 52819.42 88888.00 2022-01-01 03:08:18.913 001 15750.16 449.52 52819.47 88888.00 2022-01-01 03:08:19.413 001 15750.17 449.50 52819.44 88888.00 2022-01-01 03:08:19.913 001 15750.12 449.50 52819.44 88888.00 2022-01-01 03:08:20.413 001 15750.13 449.49 52819.40 88888.00 2022-01-01 03:08:20.913 001 15750.12 449.52 52819.36 88888.00 2022-01-01 03:08:21.413 001 15750.09 449.54 52819.38 88888.00 2022-01-01 03:08:21.913 001 15750.15 449.49 52819.35 88888.00 2022-01-01 03:08:22.413 001 15750.13 449.47 52819.36 88888.00 2022-01-01 03:08:22.913 001 15750.13 449.47 52819.41 88888.00 2022-01-01 03:08:23.413 001 15750.13 449.49 52819.47 88888.00 2022-01-01 03:08:23.913 001 15750.15 449.49 52819.46 88888.00 2022-01-01 03:08:24.413 001 15750.13 449.50 52819.44 88888.00 2022-01-01 03:08:24.913 001 15750.15 449.49 52819.43 88888.00 2022-01-01 03:08:25.413 001 15750.10 449.50 52819.43 88888.00 2022-01-01 03:08:25.913 001 15750.06 449.49 52819.49 88888.00 2022-01-01 03:08:26.413 001 15750.08 449.46 52819.44 88888.00 2022-01-01 03:08:26.913 001 15750.13 449.41 52819.38 88888.00 2022-01-01 03:08:27.413 001 15750.07 449.41 52819.32 88888.00 2022-01-01 03:08:27.913 001 15750.07 449.45 52819.33 88888.00 2022-01-01 03:08:28.413 001 15750.06 449.45 52819.40 88888.00 2022-01-01 03:08:28.913 001 15750.08 449.41 52819.41 88888.00 2022-01-01 03:08:29.413 001 15750.07 449.42 52819.40 88888.00 2022-01-01 03:08:29.913 001 15750.15 449.40 52819.38 88888.00 2022-01-01 03:08:30.413 001 15750.18 449.37 52819.43 88888.00 2022-01-01 03:08:30.913 001 15750.17 449.41 52819.40 88888.00 2022-01-01 03:08:31.413 001 15750.14 449.40 52819.40 88888.00 2022-01-01 03:08:31.913 001 15750.10 449.45 52819.34 88888.00 2022-01-01 03:08:32.413 001 15750.13 449.45 52819.36 88888.00 2022-01-01 03:08:32.913 001 15750.14 449.47 52819.36 88888.00 2022-01-01 03:08:33.413 001 15750.19 449.47 52819.42 88888.00 2022-01-01 03:08:33.913 001 15750.21 449.47 52819.40 88888.00 2022-01-01 03:08:34.413 001 15750.19 449.49 52819.43 88888.00 2022-01-01 03:08:34.913 001 15750.25 449.49 52819.42 88888.00 2022-01-01 03:08:35.413 001 15750.22 449.46 52819.36 88888.00 2022-01-01 03:08:35.913 001 15750.18 449.45 52819.34 88888.00 2022-01-01 03:08:36.913 001 15750.19 449.44 52819.43 88888.00 2022-01-01 03:08:37.413 001 15750.22 449.40 52819.41 88888.00 2022-01-01 03:08:37.913 001 15750.24 449.41 52819.38 88888.00 2022-01-01 03:08:38.413 001 15750.21 449.42 52819.36 88888.00 2022-01-01 03:08:38.913 001 15750.18 449.38 52819.41 88888.00 2022-01-01 03:08:39.413 001 15750.21 449.41 52819.40 88888.00 2022-01-01 03:08:39.913 001 15750.23 449.41 52819.40 88888.00 2022-01-01 03:08:40.413 001 15750.23 449.38 52819.34 88888.00 2022-01-01 03:08:40.913 001 15750.25 449.34 52819.36 88888.00 2022-01-01 03:08:41.413 001 15750.26 449.30 52819.34 88888.00 2022-01-01 03:08:41.913 001 15750.22 449.33 52819.34 88888.00 2022-01-01 03:08:42.413 001 15750.25 449.34 52819.34 88888.00 2022-01-01 03:08:42.913 001 15750.21 449.30 52819.31 88888.00 2022-01-01 03:08:43.413 001 15750.22 449.30 52819.31 88888.00 2022-01-01 03:08:43.913 001 15750.24 449.33 52819.40 88888.00 2022-01-01 03:08:44.413 001 15750.19 449.33 52819.43 88888.00 2022-01-01 03:08:44.913 001 15750.23 449.37 52819.35 88888.00 2022-01-01 03:08:45.413 001 15750.27 449.34 52819.32 88888.00 2022-01-01 03:08:45.913 001 15750.27 449.29 52819.26 88888.00 2022-01-01 03:08:46.413 001 15750.25 449.28 52819.32 88888.00 2022-01-01 03:08:46.913 001 15750.23 449.30 52819.36 88888.00 2022-01-01 03:08:47.413 001 15750.22 449.30 52819.30 88888.00 2022-01-01 03:08:47.913 001 15750.21 449.30 52819.34 88888.00 2022-01-01 03:08:48.413 001 15750.23 449.29 52819.30 88888.00 2022-01-01 03:08:48.913 001 15750.16 449.32 52819.33 88888.00 2022-01-01 03:08:49.413 001 15750.18 449.33 52819.34 88888.00 2022-01-01 03:08:49.913 001 15750.23 449.27 52819.30 88888.00 2022-01-01 03:08:50.413 001 15750.25 449.26 52819.29 88888.00 2022-01-01 03:08:50.913 001 15750.28 449.21 52819.32 88888.00 2022-01-01 03:08:51.413 001 15750.26 449.25 52819.33 88888.00 2022-01-01 03:08:51.913 001 15750.27 449.25 52819.27 88888.00 2022-01-01 03:08:52.413 001 15750.28 449.23 52819.25 88888.00 2022-01-01 03:08:52.913 001 15750.22 449.25 52819.29 88888.00 2022-01-01 03:08:53.413 001 15750.21 449.21 52819.32 88888.00 2022-01-01 03:08:53.913 001 15750.24 449.20 52819.31 88888.00 2022-01-01 03:08:54.413 001 15750.22 449.18 52819.31 88888.00 2022-01-01 03:08:54.913 001 15750.21 449.18 52819.38 88888.00 2022-01-01 03:08:55.413 001 15750.27 449.21 52819.39 88888.00 2022-01-01 03:08:55.913 001 15750.24 449.20 52819.34 88888.00 2022-01-01 03:08:56.913 001 15750.30 449.17 52819.28 88888.00 2022-01-01 03:08:57.413 001 15750.26 449.18 52819.29 88888.00 2022-01-01 03:08:57.913 001 15750.21 449.15 52819.31 88888.00 2022-01-01 03:08:58.413 001 15750.26 449.13 52819.30 88888.00 2022-01-01 03:08:58.913 001 15750.28 449.13 52819.31 88888.00 2022-01-01 03:08:59.404 001 15750.26 449.17 52819.28 88888.00 2022-01-01 03:08:59.904 001 15750.23 449.13 52819.28 88888.00 2022-01-01 03:09:00.404 001 15750.23 449.10 52819.28 88888.00 2022-01-01 03:09:00.904 001 15750.26 449.10 52819.24 88888.00 2022-01-01 03:09:01.404 001 15750.26 449.09 52819.30 88888.00 2022-01-01 03:09:01.904 001 15750.25 449.11 52819.34 88888.00 2022-01-01 03:09:02.404 001 15750.22 449.09 52819.29 88888.00 2022-01-01 03:09:02.904 001 15750.17 449.10 52819.28 88888.00 2022-01-01 03:09:03.404 001 15750.21 449.08 52819.26 88888.00 2022-01-01 03:09:03.904 001 15750.25 449.10 52819.24 88888.00 2022-01-01 03:09:04.404 001 15750.26 449.07 52819.22 88888.00 2022-01-01 03:09:04.904 001 15750.23 449.02 52819.18 88888.00 2022-01-01 03:09:05.404 001 15750.18 449.00 52819.22 88888.00 2022-01-01 03:09:05.904 001 15750.21 449.02 52819.20 88888.00 2022-01-01 03:09:06.904 001 15750.21 449.04 52819.25 88888.00 2022-01-01 03:09:07.404 001 15750.21 449.06 52819.26 88888.00 2022-01-01 03:09:07.904 001 15750.19 449.03 52819.30 88888.00 2022-01-01 03:09:08.404 001 15750.17 449.03 52819.28 88888.00 2022-01-01 03:09:08.904 001 15750.16 448.99 52819.27 88888.00 2022-01-01 03:09:09.404 001 15750.17 449.00 52819.25 88888.00 2022-01-01 03:09:09.904 001 15750.19 449.00 52819.23 88888.00 2022-01-01 03:09:10.404 001 15750.19 448.95 52819.29 88888.00 2022-01-01 03:09:10.904 001 15750.18 448.95 52819.30 88888.00 2022-01-01 03:09:11.404 001 15750.23 448.99 52819.30 88888.00 2022-01-01 03:09:11.904 001 15750.22 449.02 52819.26 88888.00 2022-01-01 03:09:12.404 001 15750.17 449.01 52819.25 88888.00 2022-01-01 03:09:12.904 001 15750.14 449.00 52819.32 88888.00 2022-01-01 03:09:13.404 001 15750.15 448.98 52819.34 88888.00 2022-01-01 03:09:13.904 001 15750.18 448.94 52819.30 88888.00 2022-01-01 03:09:14.404 001 15750.16 448.94 52819.28 88888.00 2022-01-01 03:09:14.904 001 15750.10 448.92 52819.28 88888.00 2022-01-01 03:09:15.404 001 15750.10 448.94 52819.23 88888.00 2022-01-01 03:09:15.904 001 15750.12 448.91 52819.14 88888.00 2022-01-01 03:09:16.404 001 15750.09 448.90 52819.14 88888.00 2022-01-01 03:09:16.904 001 15750.09 448.87 52819.21 88888.00 2022-01-01 03:09:17.404 001 15750.12 448.90 52819.23 88888.00 2022-01-01 03:09:17.904 001 15750.13 448.93 52819.24 88888.00 2022-01-01 03:09:18.404 001 15750.10 448.89 52819.28 88888.00 2022-01-01 03:09:18.904 001 15750.12 448.87 52819.33 88888.00 2022-01-01 03:09:19.404 001 15750.16 448.86 52819.29 88888.00 2022-01-01 03:09:19.904 001 15750.16 448.85 52819.20 88888.00 2022-01-01 03:09:20.404 001 15750.06 448.87 52819.20 88888.00 2022-01-01 03:09:20.904 001 15750.08 448.89 52819.15 88888.00 2022-01-01 03:09:21.404 001 15750.05 448.87 52819.22 88888.00 2022-01-01 03:09:21.904 001 15750.01 448.86 52819.29 88888.00 2022-01-01 03:09:22.404 001 15750.06 448.84 52819.31 88888.00 2022-01-01 03:09:22.904 001 15750.08 448.84 52819.29 88888.00 2022-01-01 03:09:23.404 001 15750.04 448.86 52819.21 88888.00 2022-01-01 03:09:23.904 001 15749.99 448.85 52819.19 88888.00 2022-01-01 03:09:24.404 001 15750.05 448.81 52819.18 88888.00 2022-01-01 03:09:24.904 001 15750.09 448.82 52819.24 88888.00 2022-01-01 03:09:25.404 001 15750.08 448.85 52819.23 88888.00 2022-01-01 03:09:25.904 001 15750.00 448.86 52819.23 88888.00 2022-01-01 03:09:26.404 001 15750.00 448.85 52819.31 88888.00 2022-01-01 03:09:26.904 001 15749.99 448.84 52819.28 88888.00 2022-01-01 03:09:27.404 001 15750.08 448.82 52819.26 88888.00 2022-01-01 03:09:27.904 001 15750.09 448.82 52819.26 88888.00 2022-01-01 03:09:28.404 001 15750.05 448.80 52819.28 88888.00 2022-01-01 03:09:28.904 001 15750.03 448.76 52819.26 88888.00 2022-01-01 03:09:29.404 001 15750.03 448.77 52819.24 88888.00 2022-01-01 03:09:29.904 001 15750.06 448.76 52819.21 88888.00 2022-01-01 03:09:30.404 001 15750.07 448.77 52819.19 88888.00 2022-01-01 03:09:30.904 001 15750.05 448.76 52819.19 88888.00 2022-01-01 03:09:31.404 001 15750.06 448.80 52819.18 88888.00 2022-01-01 03:09:31.904 001 15750.09 448.77 52819.24 88888.00 2022-01-01 03:09:32.404 001 15750.12 448.76 52819.23 88888.00 2022-01-01 03:09:32.904 001 15750.17 448.77 52819.23 88888.00 2022-01-01 03:09:33.404 001 15750.18 448.76 52819.27 88888.00 2022-01-01 03:09:33.904 001 15750.12 448.78 52819.26 88888.00 2022-01-01 03:09:34.404 001 15750.13 448.76 52819.29 88888.00 2022-01-01 03:09:34.904 001 15750.10 448.74 52819.32 88888.00 2022-01-01 03:09:35.404 001 15750.09 448.72 52819.22 88888.00 2022-01-01 03:09:35.904 001 15750.07 448.71 52819.16 88888.00 2022-01-01 03:09:36.404 001 15750.08 448.67 52819.26 88888.00 2022-01-01 03:09:36.904 001 15750.07 448.68 52819.24 88888.00 2022-01-01 03:09:37.404 001 15750.09 448.71 52819.19 88888.00 2022-01-01 03:09:37.904 001 15750.10 448.68 52819.19 88888.00 2022-01-01 03:09:38.404 001 15750.06 448.69 52819.15 88888.00 2022-01-01 03:09:38.904 001 15750.06 448.68 52819.13 88888.00 2022-01-01 03:09:39.404 001 15750.05 448.67 52819.13 88888.00 2022-01-01 03:09:40.404 001 15750.10 448.64 52819.13 88888.00 2022-01-01 03:09:40.904 001 15750.09 448.64 52819.14 88888.00 2022-01-01 03:09:41.404 001 15750.07 448.65 52819.18 88888.00 2022-01-01 03:09:41.904 001 15750.09 448.64 52819.16 88888.00 2022-01-01 03:09:42.404 001 15750.12 448.65 52819.18 88888.00 2022-01-01 03:09:42.904 001 15750.16 448.69 52819.19 88888.00 2022-01-01 03:09:43.404 001 15750.14 448.67 52819.20 88888.00 2022-01-01 03:09:43.904 001 15750.12 448.68 52819.23 88888.00 2022-01-01 03:09:44.404 001 15750.07 448.68 52819.25 88888.00 2022-01-01 03:09:44.904 001 15750.10 448.67 52819.25 88888.00 2022-01-01 03:09:45.404 001 15750.07 448.67 52819.22 88888.00 2022-01-01 03:09:45.904 001 15750.10 448.68 52819.18 88888.00 2022-01-01 03:09:46.404 001 15750.09 448.67 52819.14 88888.00 2022-01-01 03:09:46.904 001 15750.08 448.66 52819.20 88888.00 2022-01-01 03:09:47.404 001 15750.10 448.63 52819.19 88888.00 2022-01-01 03:09:47.904 001 15750.09 448.60 52819.16 88888.00 2022-01-01 03:09:48.404 001 15750.12 448.59 52819.15 88888.00 2022-01-01 03:09:48.904 001 15750.09 448.59 52819.10 88888.00 2022-01-01 03:09:49.404 001 15750.10 448.59 52819.10 88888.00 2022-01-01 03:09:50.404 001 15750.13 448.59 52819.21 88888.00 2022-01-01 03:09:50.904 001 15750.14 448.60 52819.18 88888.00 2022-01-01 03:09:51.404 001 15750.09 448.60 52819.14 88888.00 2022-01-01 03:09:51.904 001 15750.07 448.57 52819.15 88888.00 2022-01-01 03:09:52.404 001 15750.07 448.54 52819.21 88888.00 2022-01-01 03:09:52.904 001 15750.04 448.56 52819.20 88888.00 2022-01-01 03:09:53.404 001 15750.06 448.63 52819.25 88888.00 2022-01-01 03:09:53.904 001 15750.07 448.61 52819.22 88888.00 2022-01-01 03:09:54.404 001 15750.09 448.60 52819.22 88888.00 2022-01-01 03:09:54.904 001 15750.12 448.59 52819.22 88888.00 2022-01-01 03:09:55.404 001 15750.08 448.61 52819.18 88888.00 2022-01-01 03:09:55.904 001 15750.03 448.64 52819.26 88888.00 2022-01-01 03:09:56.404 001 15750.03 448.65 52819.21 88888.00 2022-01-01 03:09:56.904 001 15750.03 448.64 52819.21 88888.00 2022-01-01 03:09:57.404 001 15750.03 448.64 52819.21 88888.00 2022-01-01 03:09:57.904 001 15750.08 448.61 52819.24 88888.00 2022-01-01 03:09:58.404 001 15750.03 448.60 52819.24 88888.00 2022-01-01 03:09:58.904 001 15750.08 448.64 52819.25 88888.00 2022-01-01 03:09:59.404 001 15750.08 448.64 52819.23 88888.00 2022-01-01 03:10:00.404 001 15750.07 448.61 52819.23 88888.00 2022-01-01 03:10:00.904 001 15750.08 448.65 52819.14 88888.00 2022-01-01 03:10:01.404 001 15750.04 448.61 52819.18 88888.00 2022-01-01 03:10:01.904 001 15750.10 448.58 52819.24 88888.00 2022-01-01 03:10:02.404 001 15750.10 448.56 52819.22 88888.00 2022-01-01 03:10:02.904 001 15750.08 448.56 52819.21 88888.00 2022-01-01 03:10:03.404 001 15750.10 448.58 52819.18 88888.00 2022-01-01 03:10:03.904 001 15750.09 448.61 52819.21 88888.00 2022-01-01 03:10:04.404 001 15750.06 448.58 52819.21 88888.00 2022-01-01 03:10:04.904 001 15750.03 448.54 52819.23 88888.00 2022-01-01 03:10:05.404 001 15750.07 448.52 52819.25 88888.00 2022-01-01 03:10:05.904 001 15750.07 448.54 52819.23 88888.00 2022-01-01 03:10:06.404 001 15750.05 448.54 52819.23 88888.00 2022-01-01 03:10:06.904 001 15750.05 448.54 52819.21 88888.00 2022-01-01 03:10:07.404 001 15750.07 448.56 52819.14 88888.00 2022-01-01 03:10:07.904 001 15750.06 448.56 52819.19 88888.00 2022-01-01 03:10:08.404 001 15750.00 448.55 52819.29 88888.00 2022-01-01 03:10:08.904 001 15749.97 448.59 52819.34 88888.00 2022-01-01 03:10:09.404 001 15749.94 448.58 52819.33 88888.00 2022-01-01 03:10:09.904 001 15749.96 448.55 52819.31 88888.00 2022-01-01 03:10:10.404 001 15749.97 448.58 52819.30 88888.00 2022-01-01 03:10:10.904 001 15749.92 448.55 52819.31 88888.00 2022-01-01 03:10:11.404 001 15749.94 448.58 52819.31 88888.00 2022-01-01 03:10:11.904 001 15749.95 448.60 52819.33 88888.00 2022-01-01 03:10:12.404 001 15749.96 448.63 52819.30 88888.00 2022-01-01 03:10:12.904 001 15749.95 448.64 52819.36 88888.00 2022-01-01 03:10:13.404 001 15749.92 448.61 52819.36 88888.00 2022-01-01 03:10:13.904 001 15749.95 448.60 52819.34 88888.00 2022-01-01 03:10:14.404 001 15749.91 448.60 52819.36 88888.00 2022-01-01 03:10:14.904 001 15749.89 448.57 52819.40 88888.00 2022-01-01 03:10:15.404 001 15749.92 448.58 52819.40 88888.00 2022-01-01 03:10:15.904 001 15749.94 448.59 52819.40 88888.00 2022-01-01 03:10:16.404 001 15749.95 448.64 52819.40 88888.00 2022-01-01 03:10:16.904 001 15749.94 448.71 52819.42 88888.00 2022-01-01 03:10:17.404 001 15749.90 448.67 52819.40 88888.00 2022-01-01 03:10:17.904 001 15749.87 448.64 52819.36 88888.00 2022-01-01 03:10:18.404 001 15749.92 448.61 52819.42 88888.00 2022-01-01 03:10:18.904 001 15749.90 448.67 52819.39 88888.00 2022-01-01 03:10:19.404 001 15749.89 448.65 52819.40 88888.00 2022-01-01 03:10:19.904 001 15749.92 448.65 52819.42 88888.00 2022-01-01 03:10:20.404 001 15749.95 448.68 52819.43 88888.00 2022-01-01 03:10:20.904 001 15749.89 448.72 52819.43 88888.00 2022-01-01 03:10:21.404 001 15749.90 448.74 52819.43 88888.00 2022-01-01 03:10:21.904 001 15749.94 448.69 52819.42 88888.00 2022-01-01 03:10:22.404 001 15749.90 448.67 52819.40 88888.00 2022-01-01 03:10:22.904 001 15749.87 448.68 52819.38 88888.00 2022-01-01 03:10:23.404 001 15749.89 448.71 52819.38 88888.00 2022-01-01 03:10:23.904 001 15749.91 448.69 52819.41 88888.00 2022-01-01 03:10:24.404 001 15749.89 448.68 52819.40 88888.00 2022-01-01 03:10:24.904 001 15749.92 448.69 52819.43 88888.00 2022-01-01 03:10:25.404 001 15749.90 448.71 52819.44 88888.00 2022-01-01 03:10:25.904 001 15749.89 448.72 52819.43 88888.00 2022-01-01 03:10:26.404 001 15749.89 448.72 52819.41 88888.00 2022-01-01 03:10:26.904 001 15749.89 448.73 52819.45 88888.00 2022-01-01 03:10:27.404 001 15749.86 448.69 52819.45 88888.00 2022-01-01 03:10:27.904 001 15749.86 448.68 52819.47 88888.00 2022-01-01 03:10:28.404 001 15749.86 448.73 52819.48 88888.00 2022-01-01 03:10:28.904 001 15749.83 448.76 52819.49 88888.00 2022-01-01 03:10:29.404 001 15749.85 448.75 52819.50 88888.00 2022-01-01 03:10:29.904 001 15749.86 448.73 52819.49 88888.00 2022-01-01 03:10:30.404 001 15749.82 448.75 52819.50 88888.00 2022-01-01 03:10:30.904 001 15749.80 448.74 52819.50 88888.00 2022-01-01 03:10:31.404 001 15749.86 448.72 52819.48 88888.00 2022-01-01 03:10:31.904 001 15749.85 448.74 52819.46 88888.00 2022-01-01 03:10:32.404 001 15749.83 448.66 52819.40 88888.00 2022-01-01 03:10:32.904 001 15749.85 448.65 52819.40 88888.00 2022-01-01 03:10:33.404 001 15749.81 448.65 52819.42 88888.00 2022-01-01 03:10:33.904 001 15749.78 448.63 52819.43 88888.00 2022-01-01 03:10:34.404 001 15749.80 448.66 52819.48 88888.00 2022-01-01 03:10:34.904 001 15749.82 448.69 52819.47 88888.00 2022-01-01 03:10:35.404 001 15749.79 448.68 52819.45 88888.00 2022-01-01 03:10:35.904 001 15749.74 448.67 52819.47 88888.00 2022-01-01 03:10:36.404 001 15749.74 448.67 52819.45 88888.00 2022-01-01 03:10:36.904 001 15749.78 448.68 52819.47 88888.00 2022-01-01 03:10:37.404 001 15749.80 448.65 52819.46 88888.00 2022-01-01 03:10:37.904 001 15749.78 448.66 52819.41 88888.00 2022-01-01 03:10:38.404 001 15749.78 448.67 52819.42 88888.00 2022-01-01 03:10:38.904 001 15749.79 448.68 52819.49 88888.00 2022-01-01 03:10:39.404 001 15749.77 448.68 52819.47 88888.00 2022-01-01 03:10:39.904 001 15749.79 448.67 52819.51 88888.00 2022-01-01 03:10:40.404 001 15749.78 448.68 52819.47 88888.00 2022-01-01 03:10:40.904 001 15749.79 448.69 52819.48 88888.00 2022-01-01 03:10:42.404 001 15749.76 448.73 52819.60 88888.00 2022-01-01 03:10:42.904 001 15749.79 448.75 52819.58 88888.00 2022-01-01 03:10:43.404 001 15749.77 448.75 52819.63 88888.00 2022-01-01 03:10:43.904 001 15749.73 448.74 52819.65 88888.00 2022-01-01 03:10:44.404 001 15749.74 448.74 52819.67 88888.00 2022-01-01 03:10:44.904 001 15749.76 448.73 52819.71 88888.00 2022-01-01 03:10:45.404 001 15749.81 448.68 52819.74 88888.00 2022-01-01 03:10:45.904 001 15749.80 448.71 52819.69 88888.00 2022-01-01 03:10:46.404 001 15749.76 448.75 52819.63 88888.00 2022-01-01 03:10:46.904 001 15749.79 448.76 52819.60 88888.00 2022-01-01 03:10:47.404 001 15749.73 448.75 52819.63 88888.00 2022-01-01 03:10:47.904 001 15749.74 448.76 52819.66 88888.00 2022-01-01 03:10:48.404 001 15749.82 448.74 52819.63 88888.00 2022-01-01 03:10:48.904 001 15749.79 448.73 52819.64 88888.00 2022-01-01 03:10:49.404 001 15749.73 448.75 52819.69 88888.00 2022-01-01 03:10:49.904 001 15749.73 448.74 52819.69 88888.00 2022-01-01 03:10:50.404 001 15749.71 448.71 52819.64 88888.00 2022-01-01 03:10:50.904 001 15749.72 448.72 52819.70 88888.00 2022-01-01 03:10:51.904 001 15749.65 448.74 52819.62 88888.00 2022-01-01 03:10:52.404 001 15749.65 448.72 52819.61 88888.00 2022-01-01 03:10:52.904 001 15749.68 448.71 52819.62 88888.00 2022-01-01 03:10:53.404 001 15749.62 448.74 52819.61 88888.00 2022-01-01 03:10:53.904 001 15749.70 448.74 52819.60 88888.00 2022-01-01 03:10:54.404 001 15749.71 448.77 52819.60 88888.00 2022-01-01 03:10:54.904 001 15749.65 448.75 52819.63 88888.00 2022-01-01 03:10:55.404 001 15749.71 448.73 52819.61 88888.00 2022-01-01 03:10:55.904 001 15749.70 448.71 52819.63 88888.00 2022-01-01 03:10:56.404 001 15749.70 448.67 52819.66 88888.00 2022-01-01 03:10:56.904 001 15749.67 448.68 52819.59 88888.00 2022-01-01 03:10:57.404 001 15749.64 448.72 52819.64 88888.00 2022-01-01 03:10:57.904 001 15749.65 448.74 52819.70 88888.00 2022-01-01 03:10:58.404 001 15749.64 448.73 52819.70 88888.00 2022-01-01 03:10:58.904 001 15749.62 448.74 52819.67 88888.00 2022-01-01 03:10:59.904 001 15749.67 448.74 52819.64 88888.00 2022-01-01 03:11:00.404 001 15749.62 448.71 52819.65 88888.00 2022-01-01 03:11:00.904 001 15749.59 448.69 52819.66 88888.00 2022-01-01 03:11:01.404 001 15749.56 448.68 52819.69 88888.00 2022-01-01 03:11:01.904 001 15749.55 448.68 52819.71 88888.00 2022-01-01 03:11:02.404 001 15749.56 448.68 52819.70 88888.00 2022-01-01 03:11:02.904 001 15749.59 448.67 52819.70 88888.00 2022-01-01 03:11:03.404 001 15749.58 448.71 52819.66 88888.00 2022-01-01 03:11:03.904 001 15749.59 448.74 52819.65 88888.00 2022-01-01 03:11:04.404 001 15749.55 448.73 52819.69 88888.00 2022-01-01 03:11:04.904 001 15749.53 448.71 52819.68 88888.00 2022-01-01 03:11:05.404 001 15749.55 448.69 52819.69 88888.00 2022-01-01 03:11:05.904 001 15749.60 448.67 52819.69 88888.00 2022-01-01 03:11:06.404 001 15749.59 448.66 52819.66 88888.00 2022-01-01 03:11:06.904 001 15749.53 448.66 52819.73 88888.00 2022-01-01 03:11:07.404 001 15749.56 448.66 52819.70 88888.00 2022-01-01 03:11:07.904 001 15749.52 448.68 52819.72 88888.00 2022-01-01 03:11:08.404 001 15749.52 448.71 52819.75 88888.00 2022-01-01 03:11:08.904 001 15749.54 448.68 52819.74 88888.00 2022-01-01 03:11:09.404 001 15749.47 448.67 52819.71 88888.00 2022-01-01 03:11:09.904 001 15749.49 448.68 52819.68 88888.00 2022-01-01 03:11:10.404 001 15749.51 448.65 52819.68 88888.00 2022-01-01 03:11:10.904 001 15749.49 448.63 52819.67 88888.00 2022-01-01 03:11:11.404 001 15749.51 448.67 52819.68 88888.00 2022-01-01 03:11:11.904 001 15749.53 448.69 52819.74 88888.00 2022-01-01 03:11:12.404 001 15749.54 448.71 52819.69 88888.00 2022-01-01 03:11:12.904 001 15749.52 448.72 52819.65 88888.00 2022-01-01 03:11:13.404 001 15749.52 448.74 52819.71 88888.00 2022-01-01 03:11:13.904 001 15749.52 448.76 52819.70 88888.00 2022-01-01 03:11:14.404 001 15749.53 448.71 52819.74 88888.00 2022-01-01 03:11:14.904 001 15749.51 448.68 52819.76 88888.00 2022-01-01 03:11:15.404 001 15749.53 448.69 52819.73 88888.00 2022-01-01 03:11:15.904 001 15749.47 448.69 52819.78 88888.00 2022-01-01 03:11:16.404 001 15749.46 448.71 52819.80 88888.00 2022-01-01 03:11:16.904 001 15749.45 448.71 52819.80 88888.00 2022-01-01 03:11:17.404 001 15749.46 448.71 52819.82 88888.00 2022-01-01 03:11:17.904 001 15749.47 448.69 52819.84 88888.00 2022-01-01 03:11:18.404 001 15749.51 448.71 52819.83 88888.00 2022-01-01 03:11:18.904 001 15749.52 448.73 52819.81 88888.00 2022-01-01 03:11:19.404 001 15749.47 448.72 52819.75 88888.00 2022-01-01 03:11:19.904 001 15749.50 448.68 52819.71 88888.00 2022-01-01 03:11:20.404 001 15749.49 448.68 52819.76 88888.00 2022-01-01 03:11:20.904 001 15749.45 448.69 52819.73 88888.00 2022-01-01 03:11:21.404 001 15749.46 448.74 52819.74 88888.00 2022-01-01 03:11:21.904 001 15749.49 448.71 52819.74 88888.00 2022-01-01 03:11:22.404 001 15749.50 448.73 52819.69 88888.00 2022-01-01 03:11:22.904 001 15749.46 448.80 52819.71 88888.00 2022-01-01 03:11:23.404 001 15749.44 448.77 52819.78 88888.00 2022-01-01 03:11:23.904 001 15749.43 448.74 52819.82 88888.00 2022-01-01 03:11:24.404 001 15749.43 448.71 52819.84 88888.00 2022-01-01 03:11:24.904 001 15749.44 448.71 52819.83 88888.00 2022-01-01 03:11:25.404 001 15749.49 448.73 52819.85 88888.00 2022-01-01 03:11:25.904 001 15749.50 448.77 52819.86 88888.00 2022-01-01 03:11:26.404 001 15749.46 448.77 52819.83 88888.00 2022-01-01 03:11:26.904 001 15749.53 448.73 52819.79 88888.00 2022-01-01 03:11:27.404 001 15749.49 448.76 52819.80 88888.00 2022-01-01 03:11:27.904 001 15749.42 448.76 52819.83 88888.00 2022-01-01 03:11:28.404 001 15749.45 448.75 52819.83 88888.00 2022-01-01 03:11:28.904 001 15749.42 448.78 52819.79 88888.00 2022-01-01 03:11:29.404 001 15749.43 448.81 52819.79 88888.00 2022-01-01 03:11:29.904 001 15749.43 448.83 52819.83 88888.00 2022-01-01 03:11:30.404 001 15749.42 448.83 52819.84 88888.00 2022-01-01 03:11:30.904 001 15749.44 448.83 52819.94 88888.00 2022-01-01 03:11:31.404 001 15749.45 448.84 52820.00 88888.00 2022-01-01 03:11:31.904 001 15749.44 448.83 52820.03 88888.00 2022-01-01 03:11:32.404 001 15749.44 448.84 52819.95 88888.00 2022-01-01 03:11:32.904 001 15749.45 448.86 52819.93 88888.00 2022-01-01 03:11:33.404 001 15749.44 448.87 52819.96 88888.00 2022-01-01 03:11:33.904 001 15749.43 448.89 52819.96 88888.00 2022-01-01 03:11:34.404 001 15749.45 448.86 52820.01 88888.00 2022-01-01 03:11:34.904 001 15749.46 448.84 52819.99 88888.00 2022-01-01 03:11:35.404 001 15749.43 448.85 52819.94 88888.00 2022-01-01 03:11:35.904 001 15749.47 448.89 52819.94 88888.00 2022-01-01 03:11:36.404 001 15749.42 448.91 52820.00 88888.00 2022-01-01 03:11:36.904 001 15749.38 448.93 52819.92 88888.00 2022-01-01 03:11:37.404 001 15749.40 448.94 52819.95 88888.00 2022-01-01 03:11:37.904 001 15749.44 448.94 52819.94 88888.00 2022-01-01 03:11:38.404 001 15749.43 448.93 52819.99 88888.00 2022-01-01 03:11:38.904 001 15749.38 448.94 52819.95 88888.00 2022-01-01 03:11:39.404 001 15749.38 448.98 52819.93 88888.00 2022-01-01 03:11:39.904 001 15749.38 448.95 52819.96 88888.00 2022-01-01 03:11:40.404 001 15749.43 448.99 52820.01 88888.00 2022-01-01 03:11:40.904 001 15749.41 448.97 52820.03 88888.00 2022-01-01 03:11:41.404 001 15749.42 448.99 52820.03 88888.00 2022-01-01 03:11:41.904 001 15749.38 449.00 52820.00 88888.00 2022-01-01 03:11:42.404 001 15749.43 449.00 52820.00 88888.00 2022-01-01 03:11:42.904 001 15749.42 449.01 52820.06 88888.00 2022-01-01 03:11:43.404 001 15749.42 449.01 52820.10 88888.00 2022-01-01 03:11:43.904 001 15749.45 449.02 52820.04 88888.00 2022-01-01 03:11:44.404 001 15749.44 449.02 52820.02 88888.00 2022-01-01 03:11:44.904 001 15749.47 449.04 52820.01 88888.00 2022-01-01 03:11:45.404 001 15749.45 449.02 52820.03 88888.00 2022-01-01 03:11:45.904 001 15749.45 449.07 52820.09 88888.00 2022-01-01 03:11:46.404 001 15749.46 449.08 52820.12 88888.00 2022-01-01 03:11:46.904 001 15749.46 449.08 52820.09 88888.00 2022-01-01 03:11:47.404 001 15749.42 449.09 52820.14 88888.00 2022-01-01 03:11:47.904 001 15749.44 449.06 52820.16 88888.00 2022-01-01 03:11:48.404 001 15749.47 449.03 52820.18 88888.00 2022-01-01 03:11:48.904 001 15749.46 449.07 52820.12 88888.00 2022-01-01 03:11:49.404 001 15749.52 449.12 52820.12 88888.00 2022-01-01 03:11:49.904 001 15749.45 449.12 52820.16 88888.00 2022-01-01 03:11:50.404 001 15749.45 449.16 52820.16 88888.00 2022-01-01 03:11:50.904 001 15749.45 449.13 52820.10 88888.00 2022-01-01 03:11:51.404 001 15749.43 449.16 52820.06 88888.00 2022-01-01 03:11:51.904 001 15749.42 449.17 52820.09 88888.00 2022-01-01 03:11:52.404 001 15749.47 449.25 52820.15 88888.00 2022-01-01 03:11:52.904 001 15749.49 449.26 52820.15 88888.00 2022-01-01 03:11:53.404 001 15749.46 449.24 52820.13 88888.00 2022-01-01 03:11:53.904 001 15749.42 449.21 52820.15 88888.00 2022-01-01 03:11:54.404 001 15749.45 449.21 52820.19 88888.00 2022-01-01 03:11:54.904 001 15749.47 449.25 52820.18 88888.00 2022-01-01 03:11:55.404 001 15749.47 449.27 52820.19 88888.00 2022-01-01 03:11:55.904 001 15749.40 449.29 52820.22 88888.00 2022-01-01 03:11:56.404 001 15749.38 449.26 52820.18 88888.00 2022-01-01 03:11:56.904 001 15749.40 449.25 52820.18 88888.00 2022-01-01 03:11:57.404 001 15749.40 449.30 52820.18 88888.00 2022-01-01 03:11:57.904 001 15749.38 449.32 52820.21 88888.00 2022-01-01 03:11:58.404 001 15749.37 449.33 52820.19 88888.00 2022-01-01 03:11:58.904 001 15749.44 449.33 52820.19 88888.00 2022-01-01 03:11:59.404 001 15749.42 449.32 52820.16 88888.00 2022-01-01 03:11:59.904 001 15749.42 449.34 52820.27 88888.00 2022-01-01 03:12:00.404 001 15749.42 449.36 52820.25 88888.00 2022-01-01 03:12:00.904 001 15749.40 449.40 52820.22 88888.00 2022-01-01 03:12:01.404 001 15749.36 449.43 52820.22 88888.00 2022-01-01 03:12:01.904 001 15749.32 449.44 52820.25 88888.00 2022-01-01 03:12:02.404 001 15749.33 449.45 52820.33 88888.00 2022-01-01 03:12:02.904 001 15749.35 449.50 52820.36 88888.00 2022-01-01 03:12:03.404 001 15749.36 449.52 52820.34 88888.00 2022-01-01 03:12:03.904 001 15749.35 449.53 52820.27 88888.00 2022-01-01 03:12:04.404 001 15749.35 449.54 52820.24 88888.00 2022-01-01 03:12:04.904 001 15749.33 449.58 52820.34 88888.00 2022-01-01 03:12:05.404 001 15749.34 449.58 52820.36 88888.00 2022-01-01 03:12:05.904 001 15749.32 449.56 52820.37 88888.00 2022-01-01 03:12:06.404 001 15749.33 449.58 52820.37 88888.00 2022-01-01 03:12:06.904 001 15749.32 449.60 52820.35 88888.00 2022-01-01 03:12:07.404 001 15749.32 449.60 52820.34 88888.00 2022-01-01 03:12:07.904 001 15749.31 449.59 52820.35 88888.00 2022-01-01 03:12:08.404 001 15749.31 449.58 52820.35 88888.00 2022-01-01 03:12:08.904 001 15749.25 449.60 52820.37 88888.00 2022-01-01 03:12:09.404 001 15749.27 449.60 52820.35 88888.00 2022-01-01 03:12:09.904 001 15749.27 449.62 52820.40 88888.00 2022-01-01 03:12:10.404 001 15749.28 449.64 52820.47 88888.00 2022-01-01 03:12:10.904 001 15749.34 449.63 52820.43 88888.00 2022-01-01 03:12:11.404 001 15749.36 449.68 52820.37 88888.00 2022-01-01 03:12:11.904 001 15749.38 449.71 52820.37 88888.00 2022-01-01 03:12:12.404 001 15749.38 449.71 52820.37 88888.00 2022-01-01 03:12:12.904 001 15749.38 449.70 52820.45 88888.00 2022-01-01 03:12:13.404 001 15749.35 449.70 52820.47 88888.00 2022-01-01 03:12:13.904 001 15749.36 449.73 52820.47 88888.00 2022-01-01 03:12:14.404 001 15749.35 449.76 52820.48 88888.00 2022-01-01 03:12:14.904 001 15749.37 449.75 52820.44 88888.00 2022-01-01 03:12:15.404 001 15749.37 449.78 52820.44 88888.00 2022-01-01 03:12:15.904 001 15749.36 449.80 52820.43 88888.00 2022-01-01 03:12:16.404 001 15749.37 449.81 52820.48 88888.00 2022-01-01 03:12:16.904 001 15749.37 449.85 52820.49 88888.00 2022-01-01 03:12:17.404 001 15749.35 449.84 52820.47 88888.00 2022-01-01 03:12:17.904 001 15749.34 449.87 52820.57 88888.00 2022-01-01 03:12:18.404 001 15749.35 449.86 52820.57 88888.00 2022-01-01 03:12:18.904 001 15749.33 449.89 52820.54 88888.00 2022-01-01 03:12:19.404 001 15749.33 449.89 52820.55 88888.00 2022-01-01 03:12:19.904 001 15749.33 449.92 52820.62 88888.00 2022-01-01 03:12:20.404 001 15749.29 449.93 52820.60 88888.00 2022-01-01 03:12:20.904 001 15749.26 449.93 52820.61 88888.00 2022-01-01 03:12:21.404 001 15749.28 449.97 52820.60 88888.00 2022-01-01 03:12:21.904 001 15749.32 449.95 52820.54 88888.00 2022-01-01 03:12:22.404 001 15749.32 449.94 52820.59 88888.00 2022-01-01 03:12:22.904 001 15749.31 449.96 52820.57 88888.00 2022-01-01 03:12:23.404 001 15749.32 449.98 52820.57 88888.00 2022-01-01 03:12:23.904 001 15749.33 450.02 52820.52 88888.00 2022-01-01 03:12:24.404 001 15749.36 450.04 52820.55 88888.00 2022-01-01 03:12:24.904 001 15749.34 450.03 52820.60 88888.00 2022-01-01 03:12:25.404 001 15749.35 450.05 52820.62 88888.00 2022-01-01 03:12:25.904 001 15749.40 450.07 52820.63 88888.00 2022-01-01 03:12:26.404 001 15749.37 450.10 52820.62 88888.00 2022-01-01 03:12:26.904 001 15749.40 450.12 52820.63 88888.00 2022-01-01 03:12:27.404 001 15749.42 450.12 52820.57 88888.00 2022-01-01 03:12:27.904 001 15749.41 450.12 52820.60 88888.00 2022-01-01 03:12:28.404 001 15749.36 450.13 52820.62 88888.00 2022-01-01 03:12:28.904 001 15749.38 450.15 52820.63 88888.00 2022-01-01 03:12:29.404 001 15749.41 450.18 52820.65 88888.00 2022-01-01 03:12:29.904 001 15749.38 450.18 52820.70 88888.00 2022-01-01 03:12:30.404 001 15749.40 450.21 52820.70 88888.00 2022-01-01 03:12:30.904 001 15749.37 450.21 52820.73 88888.00 2022-01-01 03:12:31.404 001 15749.34 450.19 52820.73 88888.00 2022-01-01 03:12:31.904 001 15749.35 450.20 52820.77 88888.00 2022-01-01 03:12:32.404 001 15749.37 450.21 52820.74 88888.00 2022-01-01 03:12:32.904 001 15749.37 450.25 52820.72 88888.00 2022-01-01 03:12:33.404 001 15749.37 450.27 52820.77 88888.00 2022-01-01 03:12:33.904 001 15749.41 450.25 52820.83 88888.00 2022-01-01 03:12:34.404 001 15749.42 450.27 52820.81 88888.00 2022-01-01 03:12:34.904 001 15749.42 450.27 52820.81 88888.00 2022-01-01 03:12:35.404 001 15749.45 450.28 52820.83 88888.00 2022-01-01 03:12:35.904 001 15749.42 450.28 52820.79 88888.00 2022-01-01 03:12:36.404 001 15749.41 450.30 52820.79 88888.00 2022-01-01 03:12:36.904 001 15749.45 450.33 52820.81 88888.00 2022-01-01 03:12:37.404 001 15749.44 450.34 52820.89 88888.00 2022-01-01 03:12:37.904 001 15749.42 450.32 52820.90 88888.00 2022-01-01 03:12:38.404 001 15749.44 450.33 52820.87 88888.00 2022-01-01 03:12:38.904 001 15749.43 450.37 52820.87 88888.00 2022-01-01 03:12:39.404 001 15749.44 450.36 52820.91 88888.00 2022-01-01 03:12:39.904 001 15749.47 450.37 52820.88 88888.00 2022-01-01 03:12:40.404 001 15749.46 450.42 52820.89 88888.00 2022-01-01 03:12:40.904 001 15749.49 450.45 52820.87 88888.00 2022-01-01 03:12:41.404 001 15749.46 450.45 52820.90 88888.00 2022-01-01 03:12:41.904 001 15749.47 450.46 52820.92 88888.00 2022-01-01 03:12:42.404 001 15749.46 450.47 52820.88 88888.00 2022-01-01 03:12:42.904 001 15749.43 450.45 52820.86 88888.00 2022-01-01 03:12:43.404 001 15749.42 450.46 52820.81 88888.00 2022-01-01 03:12:43.904 001 15749.42 450.54 52820.88 88888.00 2022-01-01 03:12:44.904 001 15749.44 450.59 52820.92 88888.00 2022-01-01 03:12:45.404 001 15749.44 450.62 52820.89 88888.00 2022-01-01 03:12:45.904 001 15749.45 450.62 52820.89 88888.00 2022-01-01 03:12:46.404 001 15749.45 450.63 52820.88 88888.00 2022-01-01 03:12:46.904 001 15749.44 450.64 52820.86 88888.00 2022-01-01 03:12:47.404 001 15749.42 450.66 52820.93 88888.00 2022-01-01 03:12:47.904 001 15749.38 450.68 52820.92 88888.00 2022-01-01 03:12:48.404 001 15749.43 450.67 52820.88 88888.00 2022-01-01 03:12:48.904 001 15749.38 450.68 52820.92 88888.00 2022-01-01 03:12:49.404 001 15749.36 450.72 52820.99 88888.00 2022-01-01 03:12:49.904 001 15749.41 450.72 52821.00 88888.00 2022-01-01 03:12:50.404 001 15749.49 450.71 52820.96 88888.00 2022-01-01 03:12:50.904 001 15749.49 450.67 52820.94 88888.00 2022-01-01 03:12:51.404 001 15749.51 450.67 52821.01 88888.00 2022-01-01 03:12:51.904 001 15749.50 450.66 52820.97 88888.00 2022-01-01 03:12:52.404 001 15749.50 450.70 52820.94 88888.00 2022-01-01 03:12:52.904 001 15749.55 450.74 52820.86 88888.00 2022-01-01 03:12:53.404 001 15749.52 450.76 52820.92 88888.00 2022-01-01 03:12:53.904 001 15749.46 450.80 52820.92 88888.00 2022-01-01 03:12:54.404 001 15749.51 450.89 52820.92 88888.00 2022-01-01 03:12:54.904 001 15749.52 450.88 52820.93 88888.00 2022-01-01 03:12:55.404 001 15749.50 450.85 52820.91 88888.00 2022-01-01 03:12:55.904 001 15749.53 450.85 52820.89 88888.00 2022-01-01 03:12:56.404 001 15749.52 450.85 52820.92 88888.00 2022-01-01 03:12:56.904 001 15749.54 450.81 52820.94 88888.00 2022-01-01 03:12:57.404 001 15749.50 450.83 52820.84 88888.00 2022-01-01 03:12:57.904 001 15749.44 450.87 52820.83 88888.00 2022-01-01 03:12:58.404 001 15749.47 450.87 52820.86 88888.00 2022-01-01 03:12:58.904 001 15749.49 450.87 52820.88 88888.00 2022-01-01 03:12:59.404 001 15749.50 450.88 52820.91 88888.00 2022-01-01 03:12:59.904 001 15749.49 450.88 52820.94 88888.00 2022-01-01 03:13:00.404 001 15749.50 450.90 52820.96 88888.00 2022-01-01 03:13:00.904 001 15749.52 450.87 52820.89 88888.00 2022-01-01 03:13:01.404 001 15749.54 450.87 52820.89 88888.00 2022-01-01 03:13:01.904 001 15749.54 450.87 52820.90 88888.00 2022-01-01 03:13:02.404 001 15749.56 450.89 52820.92 88888.00 2022-01-01 03:13:02.904 001 15749.55 450.87 52820.91 88888.00 2022-01-01 03:13:03.404 001 15749.55 450.87 52820.84 88888.00 2022-01-01 03:13:03.904 001 15749.60 450.89 52820.87 88888.00 2022-01-01 03:13:04.904 001 15749.59 450.92 52820.93 88888.00 2022-01-01 03:13:05.404 001 15749.56 450.94 52820.94 88888.00 2022-01-01 03:13:05.904 001 15749.61 450.98 52820.90 88888.00 2022-01-01 03:13:06.404 001 15749.68 450.96 52820.93 88888.00 2022-01-01 03:13:06.904 001 15749.69 450.98 52820.93 88888.00 2022-01-01 03:13:07.404 001 15749.63 450.97 52820.91 88888.00 2022-01-01 03:13:07.904 001 15749.62 450.96 52820.91 88888.00 2022-01-01 03:13:08.404 001 15749.62 450.97 52820.91 88888.00 2022-01-01 03:13:08.904 001 15749.62 451.00 52820.92 88888.00 2022-01-01 03:13:09.404 001 15749.62 451.05 52820.92 88888.00 2022-01-01 03:13:09.904 001 15749.62 451.08 52820.91 88888.00 2022-01-01 03:13:10.404 001 15749.63 451.06 52820.89 88888.00 2022-01-01 03:13:10.904 001 15749.62 451.07 52820.91 88888.00 2022-01-01 03:13:11.404 001 15749.68 451.06 52820.86 88888.00 2022-01-01 03:13:11.904 001 15749.72 451.06 52820.80 88888.00 2022-01-01 03:13:12.404 001 15749.72 451.09 52820.88 88888.00 2022-01-01 03:13:12.904 001 15749.76 451.10 52820.86 88888.00 2022-01-01 03:13:13.404 001 15749.70 451.09 52820.88 88888.00 2022-01-01 03:13:13.904 001 15749.70 451.10 52820.89 88888.00 2022-01-01 03:13:14.904 001 15749.72 451.15 52820.92 88888.00 2022-01-01 03:13:15.404 001 15749.72 451.15 52820.91 88888.00 2022-01-01 03:13:15.904 001 15749.73 451.15 52820.88 88888.00 2022-01-01 03:13:16.404 001 15749.76 451.16 52820.93 88888.00 2022-01-01 03:13:16.904 001 15749.72 451.19 52820.94 88888.00 2022-01-01 03:13:17.404 001 15749.71 451.24 52820.96 88888.00 2022-01-01 03:13:17.904 001 15749.76 451.26 52820.97 88888.00 2022-01-01 03:13:18.404 001 15749.70 451.24 52820.92 88888.00 2022-01-01 03:13:18.904 001 15749.67 451.22 52820.92 88888.00 2022-01-01 03:13:19.404 001 15749.71 451.26 52820.91 88888.00 2022-01-01 03:13:19.904 001 15749.71 451.24 52820.94 88888.00 2022-01-01 03:13:20.404 001 15749.73 451.25 52820.94 88888.00 2022-01-01 03:13:20.904 001 15749.79 451.27 52820.94 88888.00 2022-01-01 03:13:21.404 001 15749.73 451.28 52820.91 88888.00 2022-01-01 03:13:21.904 001 15749.73 451.28 52820.94 88888.00 2022-01-01 03:13:22.904 001 15749.76 451.31 52820.90 88888.00 2022-01-01 03:13:23.404 001 15749.76 451.31 52820.91 88888.00 2022-01-01 03:13:23.904 001 15749.73 451.28 52820.91 88888.00 2022-01-01 03:13:24.404 001 15749.71 451.27 52820.95 88888.00 2022-01-01 03:13:24.904 001 15749.74 451.27 52820.94 88888.00 2022-01-01 03:13:25.404 001 15749.82 451.34 52820.94 88888.00 2022-01-01 03:13:25.904 001 15749.81 451.36 52820.95 88888.00 2022-01-01 03:13:26.404 001 15749.79 451.32 52820.92 88888.00 2022-01-01 03:13:26.904 001 15749.82 451.29 52821.02 88888.00 2022-01-01 03:13:27.404 001 15749.88 451.35 52821.03 88888.00 2022-01-01 03:13:27.905 001 15749.88 451.36 52821.02 88888.00 2022-01-01 03:13:28.405 001 15749.86 451.37 52820.97 88888.00 2022-01-01 03:13:28.905 001 15749.89 451.37 52820.94 88888.00 2022-01-01 03:13:29.405 001 15749.91 451.34 52820.93 88888.00 2022-01-01 03:13:29.905 001 15749.91 451.35 52820.91 88888.00 2022-01-01 03:13:30.405 001 15749.92 451.41 52820.96 88888.00 2022-01-01 03:13:30.905 001 15749.94 451.42 52820.96 88888.00 2022-01-01 03:13:31.405 001 15749.94 451.42 52820.95 88888.00 2022-01-01 03:13:31.905 001 15749.95 451.43 52820.97 88888.00 2022-01-01 03:13:32.905 001 15749.96 451.45 52821.08 88888.00 2022-01-01 03:13:33.405 001 15749.95 451.50 52821.04 88888.00 2022-01-01 03:13:33.905 001 15749.95 451.49 52821.02 88888.00 2022-01-01 03:13:34.405 001 15749.96 451.52 52821.10 88888.00 2022-01-01 03:13:34.905 001 15749.96 451.53 52821.13 88888.00 2022-01-01 03:13:35.405 001 15749.96 451.51 52821.19 88888.00 2022-01-01 03:13:35.905 001 15749.96 451.50 52821.16 88888.00 2022-01-01 03:13:36.405 001 15749.95 451.51 52821.08 88888.00 2022-01-01 03:13:36.905 001 15749.97 451.52 52821.08 88888.00 2022-01-01 03:13:37.405 001 15750.01 451.53 52821.06 88888.00 2022-01-01 03:13:37.905 001 15750.03 451.54 52821.08 88888.00 2022-01-01 03:13:38.405 001 15749.99 451.58 52821.11 88888.00 2022-01-01 03:13:38.905 001 15750.00 451.59 52821.12 88888.00 2022-01-01 03:13:39.405 001 15750.03 451.57 52821.13 88888.00 2022-01-01 03:13:39.905 001 15750.07 451.60 52821.20 88888.00 2022-01-01 03:13:40.405 001 15750.05 451.62 52821.19 88888.00 2022-01-01 03:13:40.905 001 15750.09 451.62 52821.20 88888.00 2022-01-01 03:13:41.405 001 15750.10 451.61 52821.17 88888.00 2022-01-01 03:13:41.905 001 15750.08 451.63 52821.16 88888.00 2022-01-01 03:13:42.905 001 15750.05 451.65 52821.08 88888.00 2022-01-01 03:13:43.405 001 15750.00 451.63 52821.16 88888.00 2022-01-01 03:13:43.905 001 15750.04 451.61 52821.21 88888.00 2022-01-01 03:13:44.405 001 15750.06 451.65 52821.19 88888.00 2022-01-01 03:13:44.905 001 15750.06 451.62 52821.14 88888.00 2022-01-01 03:13:45.405 001 15750.04 451.65 52821.10 88888.00 2022-01-01 03:13:45.905 001 15750.01 451.69 52821.10 88888.00 2022-01-01 03:13:46.405 001 15750.04 451.69 52821.12 88888.00 2022-01-01 03:13:46.905 001 15750.05 451.66 52821.19 88888.00 2022-01-01 03:13:47.405 001 15750.09 451.66 52821.21 88888.00 2022-01-01 03:13:47.905 001 15750.06 451.68 52821.20 88888.00 2022-01-01 03:13:48.405 001 15750.15 451.67 52821.19 88888.00 2022-01-01 03:13:48.905 001 15750.15 451.68 52821.22 88888.00 2022-01-01 03:13:49.405 001 15750.14 451.71 52821.20 88888.00 2022-01-01 03:13:49.905 001 15750.06 451.76 52821.14 88888.00 2022-01-01 03:13:50.405 001 15750.03 451.74 52821.13 88888.00 2022-01-01 03:13:50.905 001 15750.04 451.75 52821.06 88888.00 2022-01-01 03:13:51.405 001 15750.07 451.79 52821.07 88888.00 2022-01-01 03:13:51.905 001 15750.09 451.79 52821.12 88888.00 2022-01-01 03:13:52.405 001 15750.10 451.80 52821.12 88888.00 2022-01-01 03:13:52.905 001 15750.16 451.83 52821.13 88888.00 2022-01-01 03:13:53.405 001 15750.17 451.84 52821.24 88888.00 2022-01-01 03:13:53.905 001 15750.15 451.81 52821.20 88888.00 2022-01-01 03:13:54.405 001 15750.15 451.84 52821.19 88888.00 2022-01-01 03:13:54.905 001 15750.12 451.87 52821.15 88888.00 2022-01-01 03:13:55.405 001 15750.12 451.88 52821.19 88888.00 2022-01-01 03:13:55.905 001 15750.08 451.86 52821.16 88888.00 2022-01-01 03:13:56.405 001 15750.09 451.88 52821.19 88888.00 2022-01-01 03:13:56.905 001 15750.07 451.88 52821.15 88888.00 2022-01-01 03:13:57.405 001 15750.07 451.91 52821.20 88888.00 2022-01-01 03:13:57.905 001 15750.07 451.93 52821.20 88888.00 2022-01-01 03:13:58.405 001 15750.06 451.95 52821.17 88888.00 2022-01-01 03:13:58.905 001 15750.05 451.96 52821.15 88888.00 2022-01-01 03:13:59.405 001 15750.04 451.96 52821.15 88888.00 2022-01-01 03:13:59.905 001 15750.08 451.96 52821.12 88888.00 2022-01-01 03:14:00.405 001 15750.08 451.94 52821.23 88888.00 2022-01-01 03:14:00.905 001 15750.13 451.91 52821.20 88888.00 2022-01-01 03:14:01.405 001 15750.18 451.96 52821.09 88888.00 2022-01-01 03:14:01.905 001 15750.14 451.97 52821.06 88888.00 2022-01-01 03:14:02.405 001 15750.10 451.98 52821.03 88888.00 2022-01-01 03:14:02.905 001 15750.09 452.03 52821.11 88888.00 2022-01-01 03:14:03.405 001 15750.09 452.02 52821.15 88888.00 2022-01-01 03:14:03.905 001 15750.09 451.97 52821.15 88888.00 2022-01-01 03:14:04.405 001 15750.09 451.97 52821.15 88888.00 2022-01-01 03:14:04.905 001 15750.10 452.00 52821.12 88888.00 2022-01-01 03:14:05.405 001 15750.12 452.02 52821.09 88888.00 2022-01-01 03:14:06.405 001 15750.14 452.06 52821.10 88888.00 2022-01-01 03:14:06.905 001 15750.10 452.04 52821.13 88888.00 2022-01-01 03:14:07.405 001 15750.10 452.08 52821.20 88888.00 2022-01-01 03:14:07.905 001 15750.12 452.08 52821.19 88888.00 2022-01-01 03:14:08.405 001 15750.07 452.09 52821.19 88888.00 2022-01-01 03:14:08.905 001 15750.10 452.14 52821.19 88888.00 2022-01-01 03:14:09.405 001 15750.07 452.17 52821.22 88888.00 2022-01-01 03:14:09.905 001 15749.96 452.13 52821.21 88888.00 2022-01-01 03:14:10.405 001 15750.00 452.11 52821.19 88888.00 2022-01-01 03:14:10.905 001 15750.05 452.12 52821.16 88888.00 2022-01-01 03:14:11.405 001 15750.05 452.13 52821.14 88888.00 2022-01-01 03:14:11.905 001 15750.06 452.11 52821.13 88888.00 2022-01-01 03:14:12.405 001 15750.06 452.08 52821.09 88888.00 2022-01-01 03:14:12.905 001 15750.01 452.10 52821.12 88888.00 2022-01-01 03:14:13.405 001 15750.00 452.10 52821.07 88888.00 2022-01-01 03:14:13.905 001 15750.01 452.09 52821.07 88888.00 2022-01-01 03:14:14.405 001 15749.99 452.11 52821.11 88888.00 2022-01-01 03:14:14.905 001 15750.03 452.10 52821.06 88888.00 2022-01-01 03:14:15.405 001 15750.03 452.12 52821.11 88888.00 2022-01-01 03:14:16.405 001 15750.04 452.11 52821.10 88888.00 2022-01-01 03:14:16.905 001 15750.03 452.17 52821.12 88888.00 2022-01-01 03:14:17.405 001 15749.98 452.20 52821.08 88888.00 2022-01-01 03:14:17.905 001 15749.98 452.19 52821.03 88888.00 2022-01-01 03:14:18.405 001 15749.98 452.14 52820.97 88888.00 2022-01-01 03:14:18.905 001 15749.96 452.17 52821.08 88888.00 2022-01-01 03:14:19.405 001 15749.97 452.20 52821.11 88888.00 2022-01-01 03:14:19.905 001 15749.97 452.23 52821.10 88888.00 2022-01-01 03:14:20.405 001 15749.97 452.20 52821.06 88888.00 2022-01-01 03:14:20.905 001 15750.00 452.18 52821.00 88888.00 2022-01-01 03:14:21.405 001 15750.03 452.21 52821.03 88888.00 2022-01-01 03:14:21.905 001 15750.03 452.21 52821.03 88888.00 2022-01-01 03:14:22.405 001 15750.03 452.22 52820.95 88888.00 2022-01-01 03:14:22.905 001 15749.98 452.26 52820.97 88888.00 2022-01-01 03:14:23.405 001 15749.98 452.24 52821.03 88888.00 2022-01-01 03:14:23.905 001 15749.99 452.28 52821.02 88888.00 2022-01-01 03:14:24.405 001 15749.97 452.24 52821.00 88888.00 2022-01-01 03:14:24.905 001 15749.98 452.22 52821.01 88888.00 2022-01-01 03:14:25.405 001 15749.99 452.26 52821.00 88888.00 2022-01-01 03:14:26.405 001 15749.95 452.23 52821.02 88888.00 2022-01-01 03:14:26.905 001 15749.96 452.21 52821.00 88888.00 2022-01-01 03:14:27.405 001 15749.96 452.24 52820.95 88888.00 2022-01-01 03:14:27.905 001 15749.98 452.27 52820.94 88888.00 2022-01-01 03:14:28.405 001 15749.91 452.27 52820.97 88888.00 2022-01-01 03:14:28.905 001 15749.94 452.28 52821.00 88888.00 2022-01-01 03:14:29.405 001 15749.96 452.31 52820.95 88888.00 2022-01-01 03:14:29.905 001 15749.95 452.29 52820.93 88888.00 2022-01-01 03:14:30.405 001 15749.98 452.26 52821.00 88888.00 2022-01-01 03:14:30.905 001 15749.95 452.22 52821.01 88888.00 2022-01-01 03:14:31.405 001 15749.88 452.19 52821.02 88888.00 2022-01-01 03:14:31.905 001 15749.91 452.19 52820.97 88888.00 2022-01-01 03:14:32.405 001 15749.88 452.23 52820.96 88888.00 2022-01-01 03:14:32.905 001 15749.85 452.24 52820.96 88888.00 2022-01-01 03:14:33.405 001 15749.83 452.24 52820.97 88888.00 2022-01-01 03:14:33.905 001 15749.88 452.29 52820.99 88888.00 2022-01-01 03:14:34.405 001 15749.89 452.30 52820.95 88888.00 2022-01-01 03:14:34.905 001 15749.90 452.27 52820.94 88888.00 2022-01-01 03:14:35.405 001 15749.89 452.27 52820.96 88888.00 2022-01-01 03:14:35.905 001 15749.94 452.28 52820.95 88888.00 2022-01-01 03:14:36.405 001 15749.96 452.24 52820.93 88888.00 2022-01-01 03:14:36.905 001 15749.95 452.23 52820.89 88888.00 2022-01-01 03:14:37.405 001 15749.91 452.22 52820.87 88888.00 2022-01-01 03:14:37.905 001 15749.91 452.26 52820.93 88888.00 2022-01-01 03:14:38.405 001 15749.96 452.24 52820.95 88888.00 2022-01-01 03:14:38.905 001 15749.97 452.27 52820.95 88888.00 2022-01-01 03:14:39.405 001 15749.97 452.29 52820.95 88888.00 2022-01-01 03:14:39.905 001 15749.91 452.28 52820.93 88888.00 2022-01-01 03:14:40.405 001 15749.87 452.26 52820.91 88888.00 2022-01-01 03:14:40.905 001 15749.81 452.26 52820.92 88888.00 2022-01-01 03:14:41.405 001 15749.82 452.23 52820.93 88888.00 2022-01-01 03:14:41.905 001 15749.80 452.24 52820.96 88888.00 2022-01-01 03:14:42.405 001 15749.83 452.26 52820.88 88888.00 2022-01-01 03:14:42.905 001 15749.88 452.27 52820.83 88888.00 2022-01-01 03:14:43.405 001 15749.91 452.29 52820.79 88888.00 2022-01-01 03:14:43.905 001 15749.89 452.27 52820.79 88888.00 2022-01-01 03:14:44.405 001 15749.83 452.26 52820.73 88888.00 2022-01-01 03:14:44.905 001 15749.78 452.28 52820.75 88888.00 2022-01-01 03:14:45.405 001 15749.76 452.30 52820.77 88888.00 2022-01-01 03:14:45.905 001 15749.76 452.27 52820.76 88888.00 2022-01-01 03:14:46.405 001 15749.80 452.28 52820.76 88888.00 2022-01-01 03:14:46.905 001 15749.80 452.29 52820.82 88888.00 2022-01-01 03:14:47.405 001 15749.85 452.28 52820.82 88888.00 2022-01-01 03:14:47.905 001 15749.86 452.27 52820.77 88888.00 2022-01-01 03:14:48.405 001 15749.81 452.29 52820.77 88888.00 2022-01-01 03:14:48.905 001 15749.76 452.30 52820.84 88888.00 2022-01-01 03:14:49.405 001 15749.76 452.30 52820.82 88888.00 2022-01-01 03:14:49.905 001 15749.76 452.30 52820.79 88888.00 2022-01-01 03:14:50.405 001 15749.77 452.26 52820.81 88888.00 2022-01-01 03:14:50.905 001 15749.79 452.23 52820.77 88888.00 2022-01-01 03:14:51.405 001 15749.76 452.24 52820.75 88888.00 2022-01-01 03:14:51.905 001 15749.76 452.27 52820.72 88888.00 2022-01-01 03:14:52.405 001 15749.73 452.28 52820.77 88888.00 2022-01-01 03:14:52.905 001 15749.76 452.31 52820.81 88888.00 2022-01-01 03:14:53.405 001 15749.78 452.32 52820.83 88888.00 2022-01-01 03:14:53.905 001 15749.82 452.26 52820.83 88888.00 2022-01-01 03:14:54.405 001 15749.81 452.26 52820.76 88888.00 2022-01-01 03:14:54.905 001 15749.79 452.29 52820.76 88888.00 2022-01-01 03:14:55.405 001 15749.77 452.29 52820.74 88888.00 2022-01-01 03:14:55.905 001 15749.72 452.30 52820.76 88888.00 2022-01-01 03:14:56.405 001 15749.71 452.29 52820.72 88888.00 2022-01-01 03:14:56.905 001 15749.68 452.28 52820.73 88888.00 2022-01-01 03:14:57.905 001 15749.68 452.29 52820.74 88888.00 2022-01-01 03:14:58.405 001 15749.67 452.31 52820.72 88888.00 2022-01-01 03:14:58.905 001 15749.70 452.35 52820.70 88888.00 2022-01-01 03:14:59.405 001 15749.71 452.32 52820.67 88888.00 2022-01-01 03:14:59.905 001 15749.72 452.31 52820.67 88888.00 2022-01-01 03:15:00.405 001 15749.71 452.30 52820.74 88888.00 2022-01-01 03:15:00.905 001 15749.67 452.31 52820.71 88888.00 2022-01-01 03:15:01.405 001 15749.69 452.32 52820.68 88888.00 2022-01-01 03:15:01.905 001 15749.77 452.34 52820.72 88888.00 2022-01-01 03:15:02.405 001 15749.73 452.36 52820.68 88888.00 2022-01-01 03:15:02.905 001 15749.70 452.37 52820.68 88888.00 2022-01-01 03:15:03.405 001 15749.68 452.35 52820.71 88888.00 2022-01-01 03:15:03.905 001 15749.65 452.34 52820.67 88888.00 2022-01-01 03:15:04.405 001 15749.61 452.37 52820.59 88888.00 2022-01-01 03:15:04.905 001 15749.62 452.39 52820.63 88888.00 2022-01-01 03:15:05.405 001 15749.62 452.37 52820.60 88888.00 2022-01-01 03:15:05.905 001 15749.67 452.34 52820.62 88888.00 2022-01-01 03:15:06.405 001 15749.65 452.39 52820.69 88888.00 2022-01-01 03:15:06.905 001 15749.63 452.38 52820.66 88888.00 2022-01-01 03:15:07.405 001 15749.64 452.35 52820.60 88888.00 2022-01-01 03:15:07.905 001 15749.63 452.38 52820.59 88888.00 2022-01-01 03:15:08.405 001 15749.67 452.34 52820.53 88888.00 2022-01-01 03:15:08.905 001 15749.59 452.32 52820.50 88888.00 2022-01-01 03:15:09.405 001 15749.56 452.31 52820.59 88888.00 2022-01-01 03:15:09.905 001 15749.58 452.29 52820.65 88888.00 2022-01-01 03:15:10.405 001 15749.56 452.27 52820.63 88888.00 2022-01-01 03:15:10.905 001 15749.55 452.23 52820.62 88888.00 2022-01-01 03:15:11.405 001 15749.55 452.30 52820.67 88888.00 2022-01-01 03:15:11.905 001 15749.54 452.32 52820.61 88888.00 2022-01-01 03:15:12.405 001 15749.56 452.30 52820.57 88888.00 2022-01-01 03:15:12.905 001 15749.55 452.27 52820.60 88888.00 2022-01-01 03:15:13.405 001 15749.53 452.30 52820.56 88888.00 2022-01-01 03:15:13.905 001 15749.47 452.36 52820.66 88888.00 2022-01-01 03:15:14.405 001 15749.44 452.40 52820.68 88888.00 2022-01-01 03:15:14.905 001 15749.45 452.39 52820.65 88888.00 2022-01-01 03:15:15.405 001 15749.46 452.39 52820.66 88888.00 2022-01-01 03:15:15.905 001 15749.49 452.39 52820.65 88888.00 2022-01-01 03:15:16.405 001 15749.47 452.38 52820.63 88888.00 2022-01-01 03:15:16.905 001 15749.47 452.37 52820.65 88888.00 2022-01-01 03:15:17.905 001 15749.50 452.36 52820.59 88888.00 2022-01-01 03:15:18.405 001 15749.43 452.34 52820.59 88888.00 2022-01-01 03:15:18.905 001 15749.49 452.37 52820.53 88888.00 2022-01-01 03:15:19.405 001 15749.50 452.43 52820.49 88888.00 2022-01-01 03:15:19.905 001 15749.42 452.43 52820.47 88888.00 2022-01-01 03:15:20.405 001 15749.44 452.45 52820.46 88888.00 2022-01-01 03:15:20.905 001 15749.40 452.48 52820.55 88888.00 2022-01-01 03:15:21.405 001 15749.38 452.41 52820.49 88888.00 2022-01-01 03:15:21.905 001 15749.38 452.45 52820.49 88888.00 2022-01-01 03:15:22.405 001 15749.37 452.47 52820.55 88888.00 2022-01-01 03:15:22.905 001 15749.33 452.50 52820.60 88888.00 2022-01-01 03:15:23.405 001 15749.36 452.52 52820.57 88888.00 2022-01-01 03:15:23.905 001 15749.37 452.52 52820.64 88888.00 2022-01-01 03:15:24.405 001 15749.36 452.54 52820.66 88888.00 2022-01-01 03:15:24.905 001 15749.33 452.54 52820.64 88888.00 2022-01-01 03:15:25.405 001 15749.37 452.56 52820.60 88888.00 2022-01-01 03:15:25.905 001 15749.40 452.56 52820.57 88888.00 2022-01-01 03:15:26.405 001 15749.31 452.53 52820.60 88888.00 2022-01-01 03:15:26.905 001 15749.29 452.55 52820.66 88888.00 2022-01-01 03:15:27.905 001 15749.27 452.57 52820.64 88888.00 2022-01-01 03:15:28.405 001 15749.24 452.60 52820.60 88888.00 2022-01-01 03:15:28.905 001 15749.20 452.57 52820.55 88888.00 2022-01-01 03:15:29.405 001 15749.23 452.60 52820.56 88888.00 2022-01-01 03:15:29.905 001 15749.24 452.57 52820.53 88888.00 2022-01-01 03:15:30.405 001 15749.25 452.57 52820.57 88888.00 2022-01-01 03:15:30.905 001 15749.25 452.58 52820.63 88888.00 2022-01-01 03:15:31.405 001 15749.26 452.58 52820.55 88888.00 2022-01-01 03:15:31.905 001 15749.24 452.63 52820.55 88888.00 2022-01-01 03:15:32.405 001 15749.17 452.69 52820.55 88888.00 2022-01-01 03:15:32.905 001 15749.18 452.74 52820.50 88888.00 2022-01-01 03:15:33.405 001 15749.18 452.75 52820.47 88888.00 2022-01-01 03:15:33.905 001 15749.19 452.76 52820.47 88888.00 2022-01-01 03:15:34.405 001 15749.15 452.79 52820.46 88888.00 2022-01-01 03:15:34.905 001 15749.11 452.75 52820.42 88888.00 2022-01-01 03:15:35.405 001 15749.10 452.74 52820.50 88888.00 2022-01-01 03:15:35.905 001 15749.16 452.74 52820.50 88888.00 2022-01-01 03:15:36.405 001 15749.22 452.79 52820.46 88888.00 2022-01-01 03:15:36.905 001 15749.20 452.83 52820.49 88888.00 2022-01-01 03:15:37.405 001 15749.17 452.83 52820.52 88888.00 2022-01-01 03:15:37.905 001 15749.23 452.84 52820.52 88888.00 2022-01-01 03:15:38.405 001 15749.23 452.87 52820.45 88888.00 2022-01-01 03:15:38.905 001 15749.17 452.83 52820.43 88888.00 2022-01-01 03:15:39.405 001 15749.18 452.88 52820.40 88888.00 2022-01-01 03:15:39.905 001 15749.17 452.92 52820.42 88888.00 2022-01-01 03:15:40.405 001 15749.15 452.96 52820.41 88888.00 2022-01-01 03:15:40.905 001 15749.14 452.95 52820.47 88888.00 2022-01-01 03:15:41.405 001 15749.16 452.96 52820.48 88888.00 2022-01-01 03:15:41.905 001 15749.15 452.98 52820.42 88888.00 2022-01-01 03:15:42.405 001 15749.16 452.97 52820.43 88888.00 2022-01-01 03:15:42.905 001 15749.13 452.95 52820.43 88888.00 2022-01-01 03:15:43.405 001 15749.13 452.90 52820.41 88888.00 2022-01-01 03:15:43.905 001 15749.13 452.91 52820.39 88888.00 2022-01-01 03:15:44.405 001 15749.10 452.93 52820.40 88888.00 2022-01-01 03:15:44.905 001 15749.15 452.99 52820.35 88888.00 2022-01-01 03:15:45.905 001 15749.14 453.01 52820.44 88888.00 2022-01-01 03:15:46.405 001 15749.11 453.04 52820.46 88888.00 2022-01-01 03:15:46.905 001 15749.08 453.05 52820.42 88888.00 2022-01-01 03:15:47.405 001 15749.09 453.08 52820.43 88888.00 2022-01-01 03:15:47.905 001 15749.11 453.12 52820.51 88888.00 2022-01-01 03:15:48.405 001 15749.11 453.10 52820.42 88888.00 2022-01-01 03:15:48.905 001 15749.08 453.05 52820.41 88888.00 2022-01-01 03:15:49.405 001 15749.09 453.05 52820.47 88888.00 2022-01-01 03:15:49.905 001 15749.06 453.13 52820.42 88888.00 2022-01-01 03:15:50.405 001 15749.06 453.13 52820.37 88888.00 2022-01-01 03:15:50.905 001 15749.05 453.10 52820.33 88888.00 2022-01-01 03:15:51.405 001 15749.04 453.13 52820.37 88888.00 2022-01-01 03:15:51.905 001 15749.05 453.12 52820.37 88888.00 2022-01-01 03:15:52.405 001 15749.08 453.15 52820.42 88888.00 2022-01-01 03:15:52.905 001 15749.06 453.16 52820.44 88888.00 2022-01-01 03:15:53.405 001 15749.05 453.17 52820.37 88888.00 2022-01-01 03:15:53.905 001 15749.05 453.24 52820.35 88888.00 2022-01-01 03:15:54.405 001 15749.05 453.27 52820.33 88888.00 2022-01-01 03:15:54.905 001 15749.02 453.27 52820.32 88888.00 2022-01-01 03:15:55.405 001 15749.02 453.30 52820.31 88888.00 2022-01-01 03:15:55.905 001 15748.98 453.33 52820.29 88888.00 2022-01-01 03:15:56.405 001 15748.98 453.35 52820.30 88888.00 2022-01-01 03:15:56.905 001 15748.92 453.34 52820.31 88888.00 2022-01-01 03:15:57.405 001 15748.92 453.41 52820.29 88888.00 2022-01-01 03:15:57.905 001 15748.95 453.40 52820.29 88888.00 2022-01-01 03:15:58.405 001 15748.93 453.38 52820.34 88888.00 2022-01-01 03:15:58.905 001 15748.90 453.41 52820.31 88888.00 2022-01-01 03:15:59.405 001 15748.89 453.41 52820.27 88888.00 2022-01-01 03:15:59.905 001 15748.93 453.47 52820.33 88888.00 2022-01-01 03:16:00.405 001 15748.96 453.47 52820.34 88888.00 2022-01-01 03:16:00.905 001 15748.97 453.48 52820.32 88888.00 2022-01-01 03:16:01.405 001 15748.96 453.44 52820.36 88888.00 2022-01-01 03:16:01.905 001 15748.90 453.40 52820.36 88888.00 2022-01-01 03:16:02.405 001 15748.93 453.41 52820.33 88888.00 2022-01-01 03:16:02.905 001 15748.95 453.43 52820.36 88888.00 2022-01-01 03:16:03.405 001 15748.88 453.45 52820.34 88888.00 2022-01-01 03:16:03.905 001 15748.89 453.45 52820.39 88888.00 2022-01-01 03:16:04.405 001 15748.84 453.49 52820.34 88888.00 2022-01-01 03:16:04.905 001 15748.80 453.49 52820.32 88888.00 2022-01-01 03:16:05.405 001 15748.83 453.48 52820.30 88888.00 2022-01-01 03:16:05.905 001 15748.87 453.52 52820.26 88888.00 2022-01-01 03:16:06.405 001 15748.90 453.56 52820.15 88888.00 2022-01-01 03:16:06.905 001 15748.84 453.58 52820.15 88888.00 2022-01-01 03:16:07.405 001 15748.90 453.56 52820.19 88888.00 2022-01-01 03:16:07.905 001 15748.86 453.51 52820.23 88888.00 2022-01-01 03:16:08.405 001 15748.79 453.52 52820.19 88888.00 2022-01-01 03:16:08.905 001 15748.77 453.59 52820.10 88888.00 2022-01-01 03:16:09.405 001 15748.75 453.62 52820.10 88888.00 2022-01-01 03:16:09.905 001 15748.78 453.67 52820.15 88888.00 2022-01-01 03:16:10.405 001 15748.80 453.68 52820.12 88888.00 2022-01-01 03:16:10.905 001 15748.78 453.61 52820.13 88888.00 2022-01-01 03:16:11.405 001 15748.71 453.57 52820.12 88888.00 2022-01-01 03:16:11.905 001 15748.68 453.58 52820.13 88888.00 2022-01-01 03:16:12.405 001 15748.64 453.55 52820.11 88888.00 2022-01-01 03:16:12.905 001 15748.64 453.58 52820.09 88888.00 2022-01-01 03:16:13.405 001 15748.66 453.60 52820.06 88888.00 2022-01-01 03:16:13.905 001 15748.63 453.60 52820.07 88888.00 2022-01-01 03:16:14.405 001 15748.60 453.61 52820.07 88888.00 2022-01-01 03:16:14.905 001 15748.61 453.58 52820.06 88888.00 2022-01-01 03:16:15.405 001 15748.62 453.58 52820.06 88888.00 2022-01-01 03:16:15.905 001 15748.63 453.60 52820.01 88888.00 2022-01-01 03:16:16.405 001 15748.65 453.62 52820.03 88888.00 2022-01-01 03:16:16.905 001 15748.64 453.66 52820.06 88888.00 2022-01-01 03:16:17.405 001 15748.64 453.65 52820.07 88888.00 2022-01-01 03:16:17.905 001 15748.64 453.66 52820.05 88888.00 2022-01-01 03:16:18.405 001 15748.62 453.61 52820.05 88888.00 2022-01-01 03:16:18.905 001 15748.62 453.62 52820.03 88888.00 2022-01-01 03:16:19.405 001 15748.59 453.69 52819.95 88888.00 2022-01-01 03:16:19.905 001 15748.56 453.70 52819.86 88888.00 2022-01-01 03:16:20.405 001 15748.54 453.70 52819.89 88888.00 2022-01-01 03:16:20.905 001 15748.59 453.75 52819.91 88888.00 2022-01-01 03:16:21.405 001 15748.60 453.74 52819.93 88888.00 2022-01-01 03:16:21.905 001 15748.62 453.73 52819.93 88888.00 2022-01-01 03:16:22.405 001 15748.55 453.73 52819.89 88888.00 2022-01-01 03:16:22.905 001 15748.56 453.71 52819.85 88888.00 2022-01-01 03:16:23.405 001 15748.57 453.69 52819.86 88888.00 2022-01-01 03:16:23.905 001 15748.59 453.74 52819.84 88888.00 2022-01-01 03:16:24.405 001 15748.61 453.82 52819.87 88888.00 2022-01-01 03:16:24.905 001 15748.59 453.83 52819.91 88888.00 2022-01-01 03:16:25.405 001 15748.59 453.79 52819.86 88888.00 2022-01-01 03:16:25.905 001 15748.53 453.79 52819.87 88888.00 2022-01-01 03:16:26.405 001 15748.49 453.78 52819.93 88888.00 2022-01-01 03:16:26.905 001 15748.49 453.77 52819.88 88888.00 2022-01-01 03:16:27.405 001 15748.50 453.78 52819.90 88888.00 2022-01-01 03:16:27.905 001 15748.51 453.77 52819.95 88888.00 2022-01-01 03:16:28.405 001 15748.49 453.74 52819.94 88888.00 2022-01-01 03:16:28.905 001 15748.43 453.77 52819.88 88888.00 2022-01-01 03:16:29.405 001 15748.45 453.81 52819.89 88888.00 2022-01-01 03:16:29.905 001 15748.45 453.81 52819.87 88888.00 2022-01-01 03:16:30.405 001 15748.43 453.82 52819.87 88888.00 2022-01-01 03:16:30.905 001 15748.41 453.86 52819.86 88888.00 2022-01-01 03:16:31.405 001 15748.42 453.86 52819.90 88888.00 2022-01-01 03:16:31.905 001 15748.40 453.86 52819.85 88888.00 2022-01-01 03:16:32.405 001 15748.36 453.84 52819.81 88888.00 2022-01-01 03:16:32.905 001 15748.35 453.83 52819.78 88888.00 2022-01-01 03:16:33.405 001 15748.33 453.88 52819.74 88888.00 2022-01-01 03:16:33.905 001 15748.32 453.87 52819.68 88888.00 2022-01-01 03:16:34.405 001 15748.27 453.90 52819.69 88888.00 2022-01-01 03:16:34.905 001 15748.23 453.86 52819.70 88888.00 2022-01-01 03:16:35.405 001 15748.24 453.84 52819.73 88888.00 2022-01-01 03:16:35.905 001 15748.20 453.85 52819.74 88888.00 2022-01-01 03:16:36.405 001 15748.18 453.92 52819.71 88888.00 2022-01-01 03:16:36.905 001 15748.19 453.91 52819.64 88888.00 2022-01-01 03:16:37.405 001 15748.20 453.91 52819.69 88888.00 2022-01-01 03:16:37.905 001 15748.22 453.92 52819.69 88888.00 2022-01-01 03:16:38.405 001 15748.17 453.87 52819.69 88888.00 2022-01-01 03:16:38.905 001 15748.16 453.88 52819.70 88888.00 2022-01-01 03:16:39.405 001 15748.09 453.92 52819.67 88888.00 2022-01-01 03:16:39.905 001 15748.09 453.91 52819.66 88888.00 2022-01-01 03:16:40.405 001 15748.08 453.90 52819.68 88888.00 2022-01-01 03:16:40.905 001 15748.07 453.90 52819.66 88888.00 2022-01-01 03:16:41.405 001 15748.05 453.90 52819.61 88888.00 2022-01-01 03:16:41.905 001 15748.04 453.93 52819.56 88888.00 2022-01-01 03:16:42.405 001 15748.04 453.94 52819.55 88888.00 2022-01-01 03:16:42.905 001 15748.00 453.94 52819.51 88888.00 2022-01-01 03:16:43.405 001 15748.02 453.97 52819.60 88888.00 2022-01-01 03:16:43.905 001 15748.00 454.00 52819.61 88888.00 2022-01-01 03:16:44.405 001 15747.99 454.00 52819.59 88888.00 2022-01-01 03:16:44.905 001 15747.95 454.00 52819.54 88888.00 2022-01-01 03:16:45.405 001 15747.90 454.05 52819.53 88888.00 2022-01-01 03:16:45.905 001 15747.93 454.07 52819.59 88888.00 2022-01-01 03:16:46.405 001 15747.91 454.05 52819.60 88888.00 2022-01-01 03:16:46.905 001 15747.91 454.01 52819.56 88888.00 2022-01-01 03:16:47.405 001 15747.95 454.01 52819.52 88888.00 2022-01-01 03:16:47.905 001 15747.93 454.03 52819.50 88888.00 2022-01-01 03:16:48.405 001 15747.88 454.09 52819.43 88888.00 2022-01-01 03:16:48.905 001 15747.91 454.05 52819.43 88888.00 2022-01-01 03:16:49.405 001 15747.90 454.04 52819.44 88888.00 2022-01-01 03:16:49.905 001 15747.88 454.07 52819.48 88888.00 2022-01-01 03:16:50.405 001 15747.87 454.04 52819.50 88888.00 2022-01-01 03:16:50.905 001 15747.86 454.04 52819.46 88888.00 2022-01-01 03:16:51.405 001 15747.82 454.03 52819.47 88888.00 2022-01-01 03:16:51.905 001 15747.87 454.05 52819.47 88888.00 2022-01-01 03:16:52.405 001 15747.88 454.03 52819.39 88888.00 2022-01-01 03:16:52.905 001 15747.88 454.04 52819.36 88888.00 2022-01-01 03:16:53.405 001 15747.84 454.08 52819.40 88888.00 2022-01-01 03:16:53.905 001 15747.80 454.04 52819.47 88888.00 2022-01-01 03:16:54.405 001 15747.80 454.07 52819.45 88888.00 2022-01-01 03:16:54.905 001 15747.78 454.05 52819.41 88888.00 2022-01-01 03:16:55.405 001 15747.77 454.03 52819.36 88888.00 2022-01-01 03:16:55.905 001 15747.79 454.07 52819.30 88888.00 2022-01-01 03:16:56.405 001 15747.75 454.05 52819.30 88888.00 2022-01-01 03:16:56.905 001 15747.77 454.08 52819.32 88888.00 2022-01-01 03:16:57.405 001 15747.80 454.05 52819.29 88888.00 2022-01-01 03:16:57.905 001 15747.77 454.07 52819.31 88888.00 2022-01-01 03:16:58.405 001 15747.75 454.09 52819.33 88888.00 2022-01-01 03:16:59.405 001 15747.72 454.09 52819.30 88888.00 2022-01-01 03:16:59.905 001 15747.70 454.04 52819.30 88888.00 2022-01-01 03:17:00.405 001 15747.70 454.08 52819.29 88888.00 2022-01-01 03:17:00.905 001 15747.69 454.07 52819.26 88888.00 2022-01-01 03:17:01.405 001 15747.71 454.08 52819.25 88888.00 2022-01-01 03:17:01.905 001 15747.70 454.11 52819.22 88888.00 2022-01-01 03:17:02.405 001 15747.68 454.14 52819.24 88888.00 2022-01-01 03:17:02.905 001 15747.69 454.12 52819.25 88888.00 2022-01-01 03:17:03.405 001 15747.77 454.09 52819.26 88888.00 2022-01-01 03:17:03.905 001 15747.75 454.10 52819.22 88888.00 2022-01-01 03:17:04.405 001 15747.69 454.12 52819.21 88888.00 2022-01-01 03:17:04.905 001 15747.69 454.16 52819.15 88888.00 2022-01-01 03:17:05.405 001 15747.72 454.14 52819.13 88888.00 2022-01-01 03:17:05.905 001 15747.72 454.18 52819.14 88888.00 2022-01-01 03:17:06.405 001 15747.77 454.16 52819.13 88888.00 2022-01-01 03:17:06.905 001 15747.70 454.13 52819.13 88888.00 2022-01-01 03:17:07.405 001 15747.69 454.16 52819.15 88888.00 2022-01-01 03:17:07.905 001 15747.69 454.19 52819.12 88888.00 2022-01-01 03:17:08.405 001 15747.66 454.19 52819.07 88888.00 2022-01-01 03:17:08.905 001 15747.68 454.21 52819.03 88888.00 2022-01-01 03:17:09.405 001 15747.71 454.20 52819.08 88888.00 2022-01-01 03:17:09.905 001 15747.70 454.18 52819.03 88888.00 2022-01-01 03:17:10.405 001 15747.71 454.20 52819.04 88888.00 2022-01-01 03:17:10.905 001 15747.72 454.17 52819.07 88888.00 2022-01-01 03:17:11.405 001 15747.68 454.19 52819.00 88888.00 2022-01-01 03:17:11.905 001 15747.62 454.22 52819.00 88888.00 2022-01-01 03:17:12.405 001 15747.62 454.28 52818.98 88888.00 2022-01-01 03:17:12.905 001 15747.65 454.25 52819.01 88888.00 2022-01-01 03:17:13.405 001 15747.66 454.22 52818.95 88888.00 2022-01-01 03:17:13.905 001 15747.66 454.19 52818.94 88888.00 2022-01-01 03:17:14.405 001 15747.69 454.20 52818.96 88888.00 2022-01-01 03:17:14.905 001 15747.70 454.20 52818.94 88888.00 2022-01-01 03:17:15.405 001 15747.70 454.27 52818.87 88888.00 2022-01-01 03:17:15.905 001 15747.73 454.26 52818.89 88888.00 2022-01-01 03:17:16.405 001 15747.73 454.26 52818.86 88888.00 2022-01-01 03:17:16.905 001 15747.70 454.27 52818.84 88888.00 2022-01-01 03:17:17.405 001 15747.68 454.26 52818.83 88888.00 2022-01-01 03:17:17.905 001 15747.63 454.23 52818.81 88888.00 2022-01-01 03:17:18.405 001 15747.61 454.27 52818.80 88888.00 2022-01-01 03:17:19.405 001 15747.65 454.27 52818.68 88888.00 2022-01-01 03:17:19.905 001 15747.65 454.26 52818.67 88888.00 2022-01-01 03:17:20.405 001 15747.65 454.22 52818.68 88888.00 2022-01-01 03:17:20.905 001 15747.64 454.19 52818.68 88888.00 2022-01-01 03:17:21.405 001 15747.62 454.25 52818.72 88888.00 2022-01-01 03:17:21.905 001 15747.64 454.25 52818.75 88888.00 2022-01-01 03:17:22.405 001 15747.63 454.19 52818.72 88888.00 2022-01-01 03:17:22.905 001 15747.68 454.20 52818.62 88888.00 2022-01-01 03:17:23.405 001 15747.71 454.25 52818.61 88888.00 2022-01-01 03:17:23.905 001 15747.73 454.25 52818.53 88888.00 2022-01-01 03:17:24.405 001 15747.66 454.20 52818.50 88888.00 2022-01-01 03:17:24.905 001 15747.65 454.21 52818.44 88888.00 2022-01-01 03:17:25.405 001 15747.65 454.23 52818.49 88888.00 2022-01-01 03:17:25.905 001 15747.70 454.23 52818.49 88888.00 2022-01-01 03:17:26.405 001 15747.65 454.22 52818.49 88888.00 2022-01-01 03:17:26.905 001 15747.63 454.22 52818.45 88888.00 2022-01-01 03:17:27.405 001 15747.68 454.21 52818.43 88888.00 2022-01-01 03:17:27.905 001 15747.65 454.22 52818.46 88888.00 2022-01-01 03:17:28.405 001 15747.60 454.26 52818.46 88888.00 2022-01-01 03:17:28.905 001 15747.64 454.22 52818.44 88888.00 2022-01-01 03:17:29.405 001 15747.60 454.21 52818.42 88888.00 2022-01-01 03:17:29.905 001 15747.57 454.25 52818.38 88888.00 2022-01-01 03:17:30.405 001 15747.62 454.28 52818.39 88888.00 2022-01-01 03:17:30.905 001 15747.60 454.26 52818.39 88888.00 2022-01-01 03:17:31.405 001 15747.55 454.23 52818.44 88888.00 2022-01-01 03:17:31.905 001 15747.52 454.21 52818.42 88888.00 2022-01-01 03:17:32.405 001 15747.54 454.25 52818.39 88888.00 2022-01-01 03:17:32.905 001 15747.53 454.22 52818.41 88888.00 2022-01-01 03:17:33.405 001 15747.51 454.20 52818.33 88888.00 2022-01-01 03:17:33.905 001 15747.47 454.16 52818.27 88888.00 2022-01-01 03:17:34.405 001 15747.51 454.20 52818.23 88888.00 2022-01-01 03:17:34.905 001 15747.50 454.20 52818.21 88888.00 2022-01-01 03:17:35.405 001 15747.48 454.25 52818.22 88888.00 2022-01-01 03:17:35.905 001 15747.48 454.21 52818.23 88888.00 2022-01-01 03:17:36.405 001 15747.50 454.22 52818.23 88888.00 2022-01-01 03:17:36.905 001 15747.50 454.20 52818.22 88888.00 2022-01-01 03:17:37.405 001 15747.51 454.19 52818.17 88888.00 2022-01-01 03:17:37.905 001 15747.53 454.20 52818.10 88888.00 2022-01-01 03:17:38.405 001 15747.59 454.19 52818.07 88888.00 2022-01-01 03:17:39.405 001 15747.55 454.10 52818.00 88888.00 2022-01-01 03:17:39.905 001 15747.54 454.14 52817.99 88888.00 2022-01-01 03:17:40.405 001 15747.53 454.14 52817.90 88888.00 2022-01-01 03:17:40.905 001 15747.53 454.14 52818.00 88888.00 2022-01-01 03:17:41.405 001 15747.53 454.09 52818.01 88888.00 2022-01-01 03:17:41.905 001 15747.54 454.09 52817.93 88888.00 2022-01-01 03:17:42.405 001 15747.55 454.10 52817.95 88888.00 2022-01-01 03:17:42.905 001 15747.55 454.11 52817.94 88888.00 2022-01-01 03:17:43.405 001 15747.53 454.09 52817.88 88888.00 2022-01-01 03:17:43.905 001 15747.54 454.11 52817.81 88888.00 2022-01-01 03:17:44.406 001 15747.53 454.10 52817.81 88888.00 2022-01-01 03:17:44.906 001 15747.57 454.10 52817.80 88888.00 2022-01-01 03:17:45.406 001 15747.56 454.05 52817.80 88888.00 2022-01-01 03:17:45.906 001 15747.62 454.04 52817.81 88888.00 2022-01-01 03:17:46.406 001 15747.64 454.07 52817.78 88888.00 2022-01-01 03:17:46.906 001 15747.63 454.08 52817.77 88888.00 2022-01-01 03:17:47.406 001 15747.63 454.11 52817.78 88888.00 2022-01-01 03:17:47.906 001 15747.60 454.13 52817.79 88888.00 2022-01-01 03:17:48.406 001 15747.60 454.13 52817.72 88888.00 2022-01-01 03:17:48.906 001 15747.62 454.13 52817.63 88888.00 2022-01-01 03:17:49.406 001 15747.59 454.14 52817.60 88888.00 2022-01-01 03:17:49.906 001 15747.61 454.18 52817.58 88888.00 2022-01-01 03:17:50.406 001 15747.56 454.16 52817.54 88888.00 2022-01-01 03:17:50.906 001 15747.57 454.12 52817.53 88888.00 2022-01-01 03:17:51.406 001 15747.56 454.10 52817.51 88888.00 2022-01-01 03:17:51.906 001 15747.56 454.10 52817.52 88888.00 2022-01-01 03:17:52.406 001 15747.60 454.10 52817.50 88888.00 2022-01-01 03:17:52.906 001 15747.60 454.11 52817.52 88888.00 2022-01-01 03:17:53.406 001 15747.56 454.12 52817.50 88888.00 2022-01-01 03:17:53.906 001 15747.53 454.19 52817.43 88888.00 2022-01-01 03:17:54.406 001 15747.60 454.17 52817.36 88888.00 2022-01-01 03:17:54.906 001 15747.63 454.17 52817.33 88888.00 2022-01-01 03:17:55.406 001 15747.63 454.16 52817.28 88888.00 2022-01-01 03:17:55.906 001 15747.64 454.19 52817.28 88888.00 2022-01-01 03:17:56.406 001 15747.57 454.17 52817.28 88888.00 2022-01-01 03:17:56.906 001 15747.56 454.20 52817.28 88888.00 2022-01-01 03:17:57.406 001 15747.60 454.19 52817.28 88888.00 2022-01-01 03:17:57.906 001 15747.54 454.18 52817.32 88888.00 2022-01-01 03:17:58.406 001 15747.54 454.20 52817.31 88888.00 2022-01-01 03:17:58.906 001 15747.54 454.22 52817.30 88888.00 2022-01-01 03:17:59.406 001 15747.55 454.26 52817.30 88888.00 2022-01-01 03:17:59.906 001 15747.52 454.30 52817.24 88888.00 2022-01-01 03:18:00.406 001 15747.52 454.33 52817.20 88888.00 2022-01-01 03:18:00.906 001 15747.50 454.31 52817.21 88888.00 2022-01-01 03:18:01.406 001 15747.50 454.35 52817.23 88888.00 2022-01-01 03:18:01.906 001 15747.48 454.36 52817.24 88888.00 2022-01-01 03:18:02.406 001 15747.46 454.36 52817.25 88888.00 2022-01-01 03:18:02.906 001 15747.46 454.36 52817.24 88888.00 2022-01-01 03:18:03.406 001 15747.43 454.39 52817.26 88888.00 2022-01-01 03:18:03.906 001 15747.45 454.46 52817.29 88888.00 2022-01-01 03:18:04.406 001 15747.42 454.45 52817.23 88888.00 2022-01-01 03:18:04.906 001 15747.39 454.48 52817.21 88888.00 2022-01-01 03:18:05.406 001 15747.35 454.50 52817.22 88888.00 2022-01-01 03:18:05.906 001 15747.39 454.52 52817.19 88888.00 2022-01-01 03:18:06.406 001 15747.38 454.48 52817.14 88888.00 2022-01-01 03:18:06.906 001 15747.37 454.54 52817.16 88888.00 2022-01-01 03:18:07.406 001 15747.35 454.55 52817.17 88888.00 2022-01-01 03:18:07.906 001 15747.34 454.56 52817.11 88888.00 2022-01-01 03:18:08.406 001 15747.39 454.64 52817.06 88888.00 2022-01-01 03:18:08.906 001 15747.41 454.64 52817.06 88888.00 2022-01-01 03:18:09.406 001 15747.41 454.69 52817.06 88888.00 2022-01-01 03:18:09.906 001 15747.34 454.70 52817.05 88888.00 2022-01-01 03:18:10.406 001 15747.36 454.76 52817.01 88888.00 2022-01-01 03:18:10.906 001 15747.36 454.74 52817.01 88888.00 2022-01-01 03:18:11.406 001 15747.30 454.72 52817.01 88888.00 2022-01-01 03:18:11.906 001 15747.30 454.77 52817.00 88888.00 2022-01-01 03:18:12.406 001 15747.25 454.80 52816.93 88888.00 2022-01-01 03:18:12.906 001 15747.28 454.88 52816.98 88888.00 2022-01-01 03:18:13.406 001 15747.29 454.87 52817.00 88888.00 2022-01-01 03:18:13.906 001 15747.21 454.86 52816.94 88888.00 2022-01-01 03:18:14.406 001 15747.26 454.91 52816.99 88888.00 2022-01-01 03:18:14.906 001 15747.28 454.85 52816.97 88888.00 2022-01-01 03:18:15.406 001 15747.23 454.87 52816.88 88888.00 2022-01-01 03:18:15.906 001 15747.26 454.88 52816.96 88888.00 2022-01-01 03:18:16.406 001 15747.23 454.88 52816.92 88888.00 2022-01-01 03:18:16.906 001 15747.25 454.87 52816.91 88888.00 2022-01-01 03:18:17.406 001 15747.28 454.88 52816.91 88888.00 2022-01-01 03:18:17.906 001 15747.25 454.92 52816.91 88888.00 2022-01-01 03:18:18.406 001 15747.25 454.95 52816.89 88888.00 2022-01-01 03:18:18.906 001 15747.24 454.97 52816.88 88888.00 2022-01-01 03:18:19.406 001 15747.25 455.02 52816.82 88888.00 2022-01-01 03:18:19.906 001 15747.24 454.99 52816.76 88888.00 2022-01-01 03:18:21.406 001 15747.27 455.07 52816.78 88888.00 2022-01-01 03:18:21.906 001 15747.29 455.11 52816.72 88888.00 2022-01-01 03:18:22.406 001 15747.29 455.14 52816.72 88888.00 2022-01-01 03:18:22.906 001 15747.36 455.08 52816.74 88888.00 2022-01-01 03:18:23.406 001 15747.35 455.09 52816.69 88888.00 2022-01-01 03:18:23.906 001 15747.36 455.14 52816.66 88888.00 2022-01-01 03:18:24.406 001 15747.37 455.13 52816.66 88888.00 2022-01-01 03:18:24.906 001 15747.38 455.17 52816.64 88888.00 2022-01-01 03:18:25.406 001 15747.38 455.14 52816.66 88888.00 2022-01-01 03:18:25.906 001 15747.39 455.16 52816.64 88888.00 2022-01-01 03:18:26.406 001 15747.43 455.17 52816.60 88888.00 2022-01-01 03:18:26.906 001 15747.43 455.13 52816.51 88888.00 2022-01-01 03:18:27.406 001 15747.46 455.15 52816.51 88888.00 2022-01-01 03:18:27.906 001 15747.45 455.18 52816.49 88888.00 2022-01-01 03:18:28.406 001 15747.46 455.18 52816.49 88888.00 2022-01-01 03:18:28.906 001 15747.50 455.21 52816.48 88888.00 2022-01-01 03:18:29.406 001 15747.47 455.18 52816.48 88888.00 2022-01-01 03:18:29.906 001 15747.51 455.22 52816.44 88888.00 2022-01-01 03:18:30.906 001 15747.68 455.21 52816.39 88888.00 2022-01-01 03:18:31.406 001 15747.64 455.24 52816.36 88888.00 2022-01-01 03:18:31.906 001 15747.63 455.29 52816.38 88888.00 2022-01-01 03:18:32.406 001 15747.66 455.37 52816.32 88888.00 2022-01-01 03:18:32.906 001 15747.73 455.37 52816.30 88888.00 2022-01-01 03:18:33.406 001 15747.77 455.30 52816.30 88888.00 2022-01-01 03:18:33.906 001 15747.74 455.39 52816.30 88888.00 2022-01-01 03:18:34.406 001 15747.79 455.38 52816.31 88888.00 2022-01-01 03:18:34.906 001 15747.81 455.37 52816.31 88888.00 2022-01-01 03:18:35.406 001 15747.80 455.43 52816.30 88888.00 2022-01-01 03:18:35.906 001 15747.81 455.44 52816.24 88888.00 2022-01-01 03:18:36.406 001 15747.83 455.49 52816.13 88888.00 2022-01-01 03:18:36.906 001 15747.89 455.41 52816.15 88888.00 2022-01-01 03:18:37.406 001 15747.87 455.41 52816.08 88888.00 2022-01-01 03:18:37.906 001 15747.86 455.43 52816.02 88888.00 2022-01-01 03:18:38.406 001 15747.90 455.40 52815.98 88888.00 2022-01-01 03:18:38.906 001 15747.93 455.47 52815.92 88888.00 2022-01-01 03:18:39.406 001 15747.84 455.48 52815.90 88888.00 2022-01-01 03:18:39.906 001 15747.87 455.49 52815.91 88888.00 2022-01-01 03:18:40.406 001 15747.96 455.55 52815.91 88888.00 2022-01-01 03:18:40.906 001 15747.99 455.52 52815.93 88888.00 2022-01-01 03:18:41.406 001 15747.96 455.51 52815.84 88888.00 2022-01-01 03:18:41.906 001 15747.95 455.52 52815.85 88888.00 2022-01-01 03:18:42.406 001 15747.93 455.50 52815.81 88888.00 2022-01-01 03:18:42.906 001 15747.93 455.54 52815.72 88888.00 2022-01-01 03:18:43.406 001 15747.98 455.55 52815.72 88888.00 2022-01-01 03:18:43.906 001 15747.92 455.51 52815.67 88888.00 2022-01-01 03:18:44.406 001 15747.91 455.50 52815.61 88888.00 2022-01-01 03:18:44.906 001 15747.88 455.48 52815.59 88888.00 2022-01-01 03:18:45.406 001 15747.89 455.54 52815.56 88888.00 2022-01-01 03:18:45.906 001 15747.93 455.52 52815.56 88888.00 2022-01-01 03:18:46.406 001 15747.90 455.44 52815.52 88888.00 2022-01-01 03:18:46.906 001 15747.89 455.51 52815.49 88888.00 2022-01-01 03:18:47.406 001 15747.92 455.51 52815.45 88888.00 2022-01-01 03:18:47.906 001 15747.88 455.50 52815.44 88888.00 2022-01-01 03:18:48.906 001 15747.89 455.49 52815.50 88888.00 2022-01-01 03:18:49.406 001 15747.84 455.48 52815.43 88888.00 2022-01-01 03:18:49.906 001 15747.82 455.49 52815.38 88888.00 2022-01-01 03:18:50.406 001 15747.83 455.46 52815.35 88888.00 2022-01-01 03:18:50.906 001 15747.86 455.49 52815.31 88888.00 2022-01-01 03:18:51.406 001 15747.88 455.50 52815.32 88888.00 2022-01-01 03:18:51.906 001 15747.89 455.47 52815.25 88888.00 2022-01-01 03:18:52.406 001 15747.92 455.52 52815.20 88888.00 2022-01-01 03:18:52.906 001 15747.90 455.46 52815.21 88888.00 2022-01-01 03:18:53.406 001 15747.87 455.43 52815.20 88888.00 2022-01-01 03:18:53.906 001 15747.90 455.43 52815.14 88888.00 2022-01-01 03:18:54.406 001 15747.93 455.40 52815.08 88888.00 2022-01-01 03:18:54.906 001 15747.98 455.41 52815.04 88888.00 2022-01-01 03:18:55.406 001 15748.01 455.35 52815.03 88888.00 2022-01-01 03:18:55.906 001 15748.04 455.34 52814.94 88888.00 2022-01-01 03:18:56.406 001 15748.07 455.31 52814.92 88888.00 2022-01-01 03:18:56.906 001 15748.08 455.34 52814.85 88888.00 2022-01-01 03:18:57.406 001 15748.10 455.33 52814.78 88888.00 2022-01-01 03:18:57.906 001 15748.15 455.26 52814.78 88888.00 2022-01-01 03:18:58.406 001 15748.18 455.26 52814.72 88888.00 2022-01-01 03:18:58.906 001 15748.15 455.23 52814.64 88888.00 2022-01-01 03:18:59.406 001 15748.19 455.16 52814.57 88888.00 2022-01-01 03:18:59.906 001 15748.22 455.09 52814.55 88888.00 2022-01-01 03:19:00.406 001 15748.24 455.07 52814.51 88888.00 2022-01-01 03:19:00.906 001 15748.23 455.06 52814.48 88888.00 2022-01-01 03:19:01.406 001 15748.27 455.02 52814.44 88888.00 2022-01-01 03:19:01.906 001 15748.31 455.00 52814.45 88888.00 2022-01-01 03:19:02.406 001 15748.25 455.00 52814.45 88888.00 2022-01-01 03:19:02.906 001 15748.25 454.89 52814.43 88888.00 2022-01-01 03:19:03.406 001 15748.26 454.89 52814.37 88888.00 2022-01-01 03:19:03.906 001 15748.28 454.91 52814.38 88888.00 2022-01-01 03:19:04.406 001 15748.27 454.92 52814.35 88888.00 2022-01-01 03:19:04.906 001 15748.27 454.88 52814.31 88888.00 2022-01-01 03:19:05.406 001 15748.31 454.85 52814.28 88888.00 2022-01-01 03:19:05.906 001 15748.34 454.81 52814.28 88888.00 2022-01-01 03:19:06.406 001 15748.38 454.82 52814.22 88888.00 2022-01-01 03:19:06.906 001 15748.35 454.82 52814.15 88888.00 2022-01-01 03:19:07.406 001 15748.38 454.77 52814.15 88888.00 2022-01-01 03:19:07.906 001 15748.40 454.74 52814.14 88888.00 2022-01-01 03:19:08.406 001 15748.36 454.71 52814.10 88888.00 2022-01-01 03:19:08.906 001 15748.33 454.71 52814.09 88888.00 2022-01-01 03:19:09.406 001 15748.29 454.70 52814.07 88888.00 2022-01-01 03:19:09.906 001 15748.37 454.68 52814.02 88888.00 2022-01-01 03:19:10.406 001 15748.36 454.64 52814.00 88888.00 2022-01-01 03:19:10.906 001 15748.36 454.62 52813.96 88888.00 2022-01-01 03:19:11.406 001 15748.36 454.59 52813.95 88888.00 2022-01-01 03:19:11.906 001 15748.36 454.55 52813.88 88888.00 2022-01-01 03:19:12.406 001 15748.36 454.57 52813.84 88888.00 2022-01-01 03:19:12.906 001 15748.36 454.56 52813.87 88888.00 2022-01-01 03:19:13.406 001 15748.36 454.56 52813.79 88888.00 2022-01-01 03:19:13.906 001 15748.36 454.59 52813.70 88888.00 2022-01-01 03:19:14.406 001 15748.37 454.62 52813.68 88888.00 2022-01-01 03:19:14.906 001 15748.32 454.63 52813.65 88888.00 2022-01-01 03:19:15.406 001 15748.25 454.59 52813.65 88888.00 2022-01-01 03:19:15.906 001 15748.25 454.57 52813.60 88888.00 2022-01-01 03:19:16.406 001 15748.29 454.50 52813.57 88888.00 2022-01-01 03:19:16.906 001 15748.29 454.52 52813.58 88888.00 2022-01-01 03:19:17.406 001 15748.28 454.50 52813.61 88888.00 2022-01-01 03:19:17.906 001 15748.23 454.46 52813.57 88888.00 2022-01-01 03:19:18.406 001 15748.22 454.47 52813.50 88888.00 2022-01-01 03:19:18.906 001 15748.25 454.43 52813.50 88888.00 2022-01-01 03:19:19.406 001 15748.26 454.39 52813.48 88888.00 2022-01-01 03:19:19.906 001 15748.28 454.33 52813.47 88888.00 2022-01-01 03:19:20.406 001 15748.28 454.34 52813.44 88888.00 2022-01-01 03:19:20.906 001 15748.24 454.33 52813.43 88888.00 2022-01-01 03:19:21.406 001 15748.23 454.28 52813.45 88888.00 2022-01-01 03:19:21.906 001 15748.23 454.20 52813.48 88888.00 2022-01-01 03:19:22.406 001 15748.22 454.20 52813.48 88888.00 2022-01-01 03:19:22.906 001 15748.18 454.18 52813.44 88888.00 2022-01-01 03:19:23.406 001 15748.24 454.16 52813.37 88888.00 2022-01-01 03:19:23.906 001 15748.26 454.12 52813.37 88888.00 2022-01-01 03:19:24.406 001 15748.23 454.10 52813.37 88888.00 2022-01-01 03:19:24.906 001 15748.28 454.09 52813.29 88888.00 2022-01-01 03:19:25.406 001 15748.32 454.09 52813.31 88888.00 2022-01-01 03:19:25.906 001 15748.29 454.02 52813.31 88888.00 2022-01-01 03:19:26.406 001 15748.29 453.99 52813.37 88888.00 2022-01-01 03:19:26.906 001 15748.26 454.01 52813.33 88888.00 2022-01-01 03:19:27.406 001 15748.25 454.00 52813.28 88888.00 2022-01-01 03:19:27.906 001 15748.25 453.97 52813.28 88888.00 2022-01-01 03:19:28.406 001 15748.28 453.95 52813.26 88888.00 2022-01-01 03:19:28.906 001 15748.23 453.91 52813.21 88888.00 2022-01-01 03:19:29.406 001 15748.23 453.85 52813.19 88888.00 2022-01-01 03:19:29.906 001 15748.28 453.79 52813.11 88888.00 2022-01-01 03:19:30.406 001 15748.23 453.74 52813.15 88888.00 2022-01-01 03:19:30.906 001 15748.20 453.74 52813.18 88888.00 2022-01-01 03:19:31.406 001 15748.19 453.71 52813.16 88888.00 2022-01-01 03:19:32.406 001 15748.16 453.69 52813.22 88888.00 2022-01-01 03:19:32.906 001 15748.18 453.65 52813.19 88888.00 2022-01-01 03:19:33.406 001 15748.27 453.60 52813.11 88888.00 2022-01-01 03:19:33.906 001 15748.29 453.60 52813.10 88888.00 2022-01-01 03:19:34.406 001 15748.27 453.57 52813.13 88888.00 2022-01-01 03:19:34.906 001 15748.23 453.56 52813.07 88888.00 2022-01-01 03:19:35.406 001 15748.22 453.52 52813.10 88888.00 2022-01-01 03:19:35.906 001 15748.23 453.48 52813.14 88888.00 2022-01-01 03:19:36.406 001 15748.23 453.44 52813.10 88888.00 2022-01-01 03:19:36.906 001 15748.23 453.43 52813.05 88888.00 2022-01-01 03:19:37.406 001 15748.25 453.42 52813.03 88888.00 2022-01-01 03:19:37.906 001 15748.28 453.36 52813.01 88888.00 2022-01-01 03:19:38.406 001 15748.34 453.36 52812.99 88888.00 2022-01-01 03:19:38.906 001 15748.36 453.30 52812.99 88888.00 2022-01-01 03:19:39.406 001 15748.35 453.23 52812.99 88888.00 2022-01-01 03:19:39.906 001 15748.37 453.17 52813.02 88888.00 2022-01-01 03:19:40.406 001 15748.41 453.14 52812.98 88888.00 2022-01-01 03:19:40.906 001 15748.41 453.17 52812.90 88888.00 2022-01-01 03:19:41.406 001 15748.41 453.16 52812.93 88888.00 2022-01-01 03:19:41.906 001 15748.41 453.10 52812.96 88888.00 2022-01-01 03:19:42.406 001 15748.38 453.12 52812.93 88888.00 2022-01-01 03:19:42.906 001 15748.42 453.06 52812.95 88888.00 2022-01-01 03:19:43.406 001 15748.45 452.99 52812.97 88888.00 2022-01-01 03:19:43.906 001 15748.46 452.92 52812.96 88888.00 2022-01-01 03:19:44.406 001 15748.46 452.92 52812.91 88888.00 2022-01-01 03:19:44.906 001 15748.53 452.90 52812.86 88888.00 2022-01-01 03:19:45.406 001 15748.54 452.87 52812.83 88888.00 2022-01-01 03:19:45.906 001 15748.52 452.78 52812.79 88888.00 2022-01-01 03:19:46.406 001 15748.53 452.74 52812.80 88888.00 2022-01-01 03:19:46.906 001 15748.51 452.74 52812.84 88888.00 2022-01-01 03:19:47.406 001 15748.46 452.78 52812.84 88888.00 2022-01-01 03:19:47.906 001 15748.50 452.75 52812.87 88888.00 2022-01-01 03:19:48.406 001 15748.53 452.72 52812.85 88888.00 2022-01-01 03:19:48.906 001 15748.51 452.67 52812.84 88888.00 2022-01-01 03:19:49.406 001 15748.53 452.61 52812.88 88888.00 2022-01-01 03:19:49.906 001 15748.55 452.60 52812.86 88888.00 2022-01-01 03:19:50.406 001 15748.56 452.62 52812.86 88888.00 2022-01-01 03:19:50.906 001 15748.54 452.62 52812.99 88888.00 2022-01-01 03:19:51.406 001 15748.51 452.56 52813.00 88888.00 2022-01-01 03:19:52.406 001 15748.50 452.50 52812.97 88888.00 2022-01-01 03:19:52.906 001 15748.53 452.53 52812.99 88888.00 2022-01-01 03:19:53.406 001 15748.53 452.48 52813.03 88888.00 2022-01-01 03:19:53.906 001 15748.56 452.46 52813.03 88888.00 2022-01-01 03:19:54.406 001 15748.59 452.44 52813.03 88888.00 2022-01-01 03:19:54.906 001 15748.56 452.44 52813.05 88888.00 2022-01-01 03:19:55.406 001 15748.49 452.40 52813.08 88888.00 2022-01-01 03:19:55.906 001 15748.49 452.40 52813.03 88888.00 2022-01-01 03:19:56.406 001 15748.47 452.44 52813.03 88888.00 2022-01-01 03:19:56.906 001 15748.46 452.40 52813.06 88888.00 2022-01-01 03:19:57.406 001 15748.47 452.41 52813.08 88888.00 2022-01-01 03:19:57.906 001 15748.46 452.44 52813.11 88888.00 2022-01-01 03:19:58.406 001 15748.46 452.44 52813.14 88888.00 2022-01-01 03:19:58.906 001 15748.44 452.43 52813.15 88888.00 2022-01-01 03:19:59.406 001 15748.46 452.43 52813.14 88888.00 2022-01-01 03:19:59.906 001 15748.47 452.43 52813.13 88888.00 2022-01-01 03:20:00.406 001 15748.43 452.44 52813.10 88888.00 2022-01-01 03:20:00.906 001 15748.42 452.46 52813.07 88888.00 2022-01-01 03:20:01.406 001 15748.41 452.44 52813.10 88888.00 2022-01-01 03:20:01.906 001 15748.41 452.40 52813.17 88888.00 2022-01-01 03:20:02.406 001 15748.40 452.40 52813.14 88888.00 2022-01-01 03:20:02.906 001 15748.38 452.38 52813.19 88888.00 2022-01-01 03:20:03.406 001 15748.40 452.38 52813.22 88888.00 2022-01-01 03:20:03.906 001 15748.43 452.40 52813.27 88888.00 2022-01-01 03:20:04.406 001 15748.42 452.41 52813.38 88888.00 2022-01-01 03:20:04.906 001 15748.42 452.45 52813.41 88888.00 2022-01-01 03:20:05.406 001 15748.36 452.48 52813.38 88888.00 2022-01-01 03:20:05.906 001 15748.34 452.47 52813.35 88888.00 2022-01-01 03:20:06.406 001 15748.28 452.48 52813.38 88888.00 2022-01-01 03:20:06.906 001 15748.26 452.47 52813.42 88888.00 2022-01-01 03:20:07.406 001 15748.27 452.45 52813.48 88888.00 2022-01-01 03:20:07.906 001 15748.26 452.47 52813.49 88888.00 2022-01-01 03:20:08.406 001 15748.24 452.50 52813.44 88888.00 2022-01-01 03:20:08.906 001 15748.19 452.52 52813.41 88888.00 2022-01-01 03:20:09.406 001 15748.16 452.54 52813.45 88888.00 2022-01-01 03:20:09.906 001 15748.10 452.53 52813.45 88888.00 2022-01-01 03:20:10.406 001 15748.14 452.54 52813.43 88888.00 2022-01-01 03:20:10.906 001 15748.15 452.56 52813.47 88888.00 2022-01-01 03:20:11.406 001 15748.10 452.55 52813.43 88888.00 2022-01-01 03:20:11.906 001 15748.09 452.52 52813.46 88888.00 2022-01-01 03:20:12.406 001 15748.11 452.52 52813.48 88888.00 2022-01-01 03:20:12.906 001 15748.08 452.55 52813.48 88888.00 2022-01-01 03:20:13.406 001 15748.06 452.57 52813.54 88888.00 2022-01-01 03:20:13.906 001 15748.04 452.61 52813.56 88888.00 2022-01-01 03:20:14.406 001 15748.00 452.66 52813.57 88888.00 2022-01-01 03:20:14.906 001 15747.99 452.65 52813.61 88888.00 2022-01-01 03:20:15.406 001 15748.01 452.64 52813.62 88888.00 2022-01-01 03:20:15.906 001 15748.02 452.63 52813.61 88888.00 2022-01-01 03:20:16.406 001 15747.97 452.65 52813.62 88888.00 2022-01-01 03:20:16.906 001 15747.91 452.69 52813.63 88888.00 2022-01-01 03:20:17.406 001 15747.88 452.70 52813.63 88888.00 2022-01-01 03:20:17.906 001 15747.87 452.73 52813.60 88888.00 2022-01-01 03:20:18.406 001 15747.92 452.71 52813.59 88888.00 2022-01-01 03:20:18.906 001 15747.93 452.74 52813.65 88888.00 2022-01-01 03:20:19.406 001 15747.95 452.74 52813.73 88888.00 2022-01-01 03:20:19.906 001 15747.92 452.74 52813.74 88888.00 2022-01-01 03:20:20.406 001 15747.96 452.73 52813.74 88888.00 2022-01-01 03:20:20.906 001 15747.96 452.74 52813.74 88888.00 2022-01-01 03:20:21.406 001 15747.90 452.75 52813.71 88888.00 2022-01-01 03:20:21.906 001 15747.86 452.76 52813.70 88888.00 2022-01-01 03:20:22.406 001 15747.79 452.76 52813.71 88888.00 2022-01-01 03:20:22.906 001 15747.81 452.80 52813.74 88888.00 2022-01-01 03:20:23.406 001 15747.81 452.81 52813.73 88888.00 2022-01-01 03:20:23.906 001 15747.80 452.81 52813.71 88888.00 2022-01-01 03:20:24.406 001 15747.80 452.81 52813.73 88888.00 2022-01-01 03:20:24.906 001 15747.75 452.84 52813.70 88888.00 2022-01-01 03:20:25.406 001 15747.73 452.87 52813.71 88888.00 2022-01-01 03:20:25.906 001 15747.73 452.87 52813.77 88888.00 2022-01-01 03:20:26.406 001 15747.64 452.89 52813.71 88888.00 2022-01-01 03:20:26.906 001 15747.62 452.88 52813.69 88888.00 2022-01-01 03:20:27.406 001 15747.64 452.87 52813.70 88888.00 2022-01-01 03:20:27.906 001 15747.68 452.88 52813.67 88888.00 2022-01-01 03:20:28.406 001 15747.63 452.88 52813.66 88888.00 2022-01-01 03:20:28.906 001 15747.62 452.89 52813.67 88888.00 2022-01-01 03:20:29.406 001 15747.62 452.88 52813.65 88888.00 2022-01-01 03:20:29.906 001 15747.59 452.90 52813.66 88888.00 2022-01-01 03:20:30.406 001 15747.57 452.93 52813.67 88888.00 2022-01-01 03:20:30.906 001 15747.54 452.92 52813.61 88888.00 2022-01-01 03:20:31.406 001 15747.52 452.95 52813.59 88888.00 2022-01-01 03:20:31.906 001 15747.48 452.97 52813.55 88888.00 2022-01-01 03:20:32.406 001 15747.46 452.97 52813.57 88888.00 2022-01-01 03:20:32.906 001 15747.46 452.99 52813.60 88888.00 2022-01-01 03:20:33.406 001 15747.46 452.96 52813.58 88888.00 2022-01-01 03:20:33.906 001 15747.39 452.95 52813.56 88888.00 2022-01-01 03:20:34.406 001 15747.37 452.97 52813.54 88888.00 2022-01-01 03:20:34.906 001 15747.35 452.99 52813.55 88888.00 2022-01-01 03:20:35.406 001 15747.35 453.04 52813.50 88888.00 2022-01-01 03:20:35.906 001 15747.36 453.08 52813.55 88888.00 2022-01-01 03:20:36.406 001 15747.33 453.06 52813.54 88888.00 2022-01-01 03:20:36.906 001 15747.26 453.04 52813.48 88888.00 2022-01-01 03:20:37.406 001 15747.21 453.04 52813.50 88888.00 2022-01-01 03:20:37.906 001 15747.25 453.10 52813.56 88888.00 2022-01-01 03:20:38.406 001 15747.23 453.12 52813.63 88888.00 2022-01-01 03:20:38.906 001 15747.21 453.10 52813.60 88888.00 2022-01-01 03:20:39.406 001 15747.21 453.14 52813.61 88888.00 2022-01-01 03:20:39.906 001 15747.20 453.13 52813.64 88888.00 2022-01-01 03:20:40.406 001 15747.16 453.15 52813.69 88888.00 2022-01-01 03:20:40.906 001 15747.17 453.21 52813.64 88888.00 2022-01-01 03:20:41.406 001 15747.17 453.19 52813.55 88888.00 2022-01-01 03:20:41.906 001 15747.15 453.17 52813.51 88888.00 2022-01-01 03:20:42.406 001 15747.11 453.17 52813.46 88888.00 2022-01-01 03:20:42.906 001 15747.09 453.23 52813.48 88888.00 2022-01-01 03:20:44.406 001 15746.94 453.23 52813.42 88888.00 2022-01-01 03:20:44.906 001 15746.92 453.18 52813.41 88888.00 2022-01-01 03:20:45.406 001 15746.93 453.15 52813.42 88888.00 2022-01-01 03:20:45.906 001 15746.91 453.15 52813.44 88888.00 2022-01-01 03:20:46.406 001 15746.88 453.14 52813.46 88888.00 2022-01-01 03:20:46.906 001 15746.85 453.14 52813.43 88888.00 2022-01-01 03:20:47.406 001 15746.80 453.17 52813.34 88888.00 2022-01-01 03:20:47.906 001 15746.76 453.16 52813.28 88888.00 2022-01-01 03:20:48.406 001 15746.74 453.14 52813.17 88888.00 2022-01-01 03:20:48.906 001 15746.70 453.10 52813.09 88888.00 2022-01-01 03:20:49.406 001 15746.69 453.07 52813.11 88888.00 2022-01-01 03:20:49.906 001 15746.73 453.08 52813.11 88888.00 2022-01-01 03:20:50.406 001 15746.73 453.12 52813.11 88888.00 2022-01-01 03:20:50.906 001 15746.70 453.09 52813.19 88888.00 2022-01-01 03:20:51.406 001 15746.66 453.02 52813.14 88888.00 2022-01-01 03:20:51.906 001 15746.58 452.98 52813.03 88888.00 2022-01-01 03:20:52.406 001 15746.55 453.00 52813.04 88888.00 2022-01-01 03:20:52.906 001 15746.57 453.00 52813.00 88888.00 2022-01-01 03:20:53.906 001 15746.57 452.99 52813.02 88888.00 2022-01-01 03:20:54.406 001 15746.55 452.96 52812.96 88888.00 2022-01-01 03:20:54.906 001 15746.45 452.90 52812.94 88888.00 2022-01-01 03:20:55.406 001 15746.37 452.89 52812.94 88888.00 2022-01-01 03:20:55.906 001 15746.34 452.83 52812.85 88888.00 2022-01-01 03:20:56.406 001 15746.37 452.81 52812.82 88888.00 2022-01-01 03:20:56.906 001 15746.36 452.82 52812.75 88888.00 2022-01-01 03:20:57.406 001 15746.33 452.78 52812.70 88888.00 2022-01-01 03:20:57.906 001 15746.34 452.71 52812.69 88888.00 2022-01-01 03:20:58.406 001 15746.34 452.67 52812.67 88888.00 2022-01-01 03:20:58.906 001 15746.27 452.67 52812.67 88888.00 2022-01-01 03:20:59.406 001 15746.20 452.64 52812.59 88888.00 2022-01-01 03:20:59.906 001 15746.23 452.66 52812.54 88888.00 2022-01-01 03:21:00.406 001 15746.19 452.65 52812.60 88888.00 2022-01-01 03:21:00.906 001 15746.16 452.65 52812.56 88888.00 2022-01-01 03:21:01.406 001 15746.16 452.62 52812.53 88888.00 2022-01-01 03:21:01.906 001 15746.16 452.56 52812.46 88888.00 2022-01-01 03:21:02.406 001 15746.14 452.56 52812.42 88888.00 2022-01-01 03:21:02.906 001 15746.09 452.55 52812.39 88888.00 2022-01-01 03:21:03.906 001 15746.07 452.45 52812.42 88888.00 2022-01-01 03:21:04.406 001 15746.02 452.40 52812.40 88888.00 2022-01-01 03:21:04.906 001 15745.94 452.36 52812.36 88888.00 2022-01-01 03:21:05.406 001 15745.92 452.36 52812.40 88888.00 2022-01-01 03:21:05.906 001 15745.93 452.29 52812.43 88888.00 2022-01-01 03:21:06.406 001 15745.92 452.23 52812.39 88888.00 2022-01-01 03:21:06.906 001 15745.88 452.19 52812.35 88888.00 2022-01-01 03:21:07.406 001 15745.84 452.12 52812.26 88888.00 2022-01-01 03:21:07.906 001 15745.82 452.06 52812.24 88888.00 2022-01-01 03:21:08.406 001 15745.78 452.05 52812.28 88888.00 2022-01-01 03:21:08.906 001 15745.72 452.05 52812.34 88888.00 2022-01-01 03:21:09.406 001 15745.64 452.01 52812.33 88888.00 2022-01-01 03:21:09.906 001 15745.58 451.98 52812.28 88888.00 2022-01-01 03:21:10.406 001 15745.60 451.93 52812.25 88888.00 2022-01-01 03:21:10.906 001 15745.57 451.92 52812.28 88888.00 2022-01-01 03:21:11.906 001 15745.48 451.86 52812.28 88888.00 2022-01-01 03:21:12.406 001 15745.44 451.85 52812.23 88888.00 2022-01-01 03:21:12.906 001 15745.40 451.83 52812.21 88888.00 2022-01-01 03:21:13.406 001 15745.40 451.87 52812.22 88888.00 2022-01-01 03:21:13.906 001 15745.42 451.83 52812.22 88888.00 2022-01-01 03:21:14.406 001 15745.30 451.81 52812.24 88888.00 2022-01-01 03:21:14.906 001 15745.26 451.78 52812.21 88888.00 2022-01-01 03:21:15.406 001 15745.25 451.76 52812.26 88888.00 2022-01-01 03:21:15.906 001 15745.20 451.77 52812.26 88888.00 2022-01-01 03:21:16.406 001 15745.18 451.74 52812.22 88888.00 2022-01-01 03:21:16.906 001 15745.16 451.75 52812.24 88888.00 2022-01-01 03:21:17.406 001 15745.11 451.70 52812.30 88888.00 2022-01-01 03:21:17.906 001 15745.08 451.67 52812.34 88888.00 2022-01-01 03:21:18.406 001 15745.07 451.63 52812.30 88888.00 2022-01-01 03:21:18.906 001 15745.08 451.66 52812.29 88888.00 2022-01-01 03:21:19.406 001 15745.06 451.66 52812.33 88888.00 2022-01-01 03:21:19.906 001 15744.97 451.69 52812.34 88888.00 2022-01-01 03:21:20.406 001 15744.91 451.66 52812.34 88888.00 2022-01-01 03:21:20.906 001 15744.94 451.69 52812.29 88888.00 2022-01-01 03:21:21.406 001 15744.94 451.65 52812.29 88888.00 2022-01-01 03:21:21.906 001 15744.94 451.70 52812.34 88888.00 2022-01-01 03:21:22.406 001 15744.85 451.69 52812.37 88888.00 2022-01-01 03:21:22.906 001 15744.86 451.70 52812.40 88888.00 2022-01-01 03:21:23.406 001 15744.89 451.70 52812.37 88888.00 2022-01-01 03:21:23.906 001 15744.81 451.71 52812.35 88888.00 2022-01-01 03:21:24.406 001 15744.80 451.61 52812.38 88888.00 2022-01-01 03:21:24.906 001 15744.83 451.59 52812.40 88888.00 2022-01-01 03:21:25.406 001 15744.79 451.57 52812.45 88888.00 2022-01-01 03:21:25.906 001 15744.75 451.62 52812.47 88888.00 2022-01-01 03:21:26.406 001 15744.70 451.60 52812.53 88888.00 2022-01-01 03:21:26.906 001 15744.62 451.57 52812.45 88888.00 2022-01-01 03:21:27.406 001 15744.56 451.58 52812.46 88888.00 2022-01-01 03:21:27.906 001 15744.59 451.61 52812.44 88888.00 2022-01-01 03:21:28.406 001 15744.57 451.62 52812.44 88888.00 2022-01-01 03:21:28.906 001 15744.58 451.63 52812.47 88888.00 2022-01-01 03:21:29.406 001 15744.54 451.62 52812.52 88888.00 2022-01-01 03:21:29.906 001 15744.58 451.63 52812.49 88888.00 2022-01-01 03:21:30.406 001 15744.49 451.62 52812.49 88888.00 2022-01-01 03:21:30.906 001 15744.46 451.60 52812.50 88888.00 2022-01-01 03:21:31.406 001 15744.41 451.60 52812.44 88888.00 2022-01-01 03:21:31.906 001 15744.39 451.55 52812.42 88888.00 2022-01-01 03:21:32.406 001 15744.38 451.57 52812.43 88888.00 2022-01-01 03:21:32.906 001 15744.36 451.53 52812.46 88888.00 2022-01-01 03:21:33.406 001 15744.34 451.55 52812.45 88888.00 2022-01-01 03:21:33.906 001 15744.36 451.54 52812.46 88888.00 2022-01-01 03:21:34.406 001 15744.32 451.57 52812.38 88888.00 2022-01-01 03:21:34.906 001 15744.29 451.60 52812.34 88888.00 2022-01-01 03:21:35.406 001 15744.27 451.57 52812.36 88888.00 2022-01-01 03:21:35.906 001 15744.22 451.58 52812.38 88888.00 2022-01-01 03:21:36.406 001 15744.16 451.57 52812.37 88888.00 2022-01-01 03:21:36.906 001 15744.13 451.59 52812.39 88888.00 2022-01-01 03:21:37.406 001 15744.14 451.58 52812.40 88888.00 2022-01-01 03:21:37.906 001 15744.19 451.57 52812.40 88888.00 2022-01-01 03:21:38.406 001 15744.16 451.63 52812.41 88888.00 2022-01-01 03:21:38.906 001 15744.07 451.61 52812.39 88888.00 2022-01-01 03:21:39.406 001 15744.06 451.62 52812.42 88888.00 2022-01-01 03:21:39.906 001 15744.06 451.66 52812.43 88888.00 2022-01-01 03:21:40.406 001 15744.06 451.60 52812.41 88888.00 2022-01-01 03:21:40.906 001 15744.08 451.62 52812.43 88888.00 2022-01-01 03:21:41.406 001 15744.04 451.63 52812.40 88888.00 2022-01-01 03:21:41.906 001 15744.02 451.66 52812.36 88888.00 2022-01-01 03:21:42.406 001 15744.01 451.67 52812.37 88888.00 2022-01-01 03:21:42.906 001 15743.97 451.65 52812.27 88888.00 2022-01-01 03:21:43.406 001 15743.93 451.60 52812.28 88888.00 2022-01-01 03:21:43.906 001 15743.93 451.63 52812.33 88888.00 2022-01-01 03:21:44.406 001 15743.91 451.66 52812.32 88888.00 2022-01-01 03:21:45.406 001 15743.90 451.69 52812.30 88888.00 2022-01-01 03:21:45.906 001 15743.85 451.68 52812.28 88888.00 2022-01-01 03:21:46.406 001 15743.90 451.75 52812.29 88888.00 2022-01-01 03:21:46.906 001 15743.84 451.74 52812.29 88888.00 2022-01-01 03:21:47.406 001 15743.83 451.75 52812.32 88888.00 2022-01-01 03:21:47.906 001 15743.83 451.83 52812.28 88888.00 2022-01-01 03:21:48.406 001 15743.83 451.81 52812.25 88888.00 2022-01-01 03:21:48.906 001 15743.79 451.83 52812.19 88888.00 2022-01-01 03:21:49.406 001 15743.77 451.88 52812.23 88888.00 2022-01-01 03:21:49.906 001 15743.77 451.88 52812.14 88888.00 2022-01-01 03:21:50.406 001 15743.77 451.84 52812.14 88888.00 2022-01-01 03:21:50.906 001 15743.86 451.85 52812.13 88888.00 2022-01-01 03:21:51.406 001 15743.82 451.87 52812.18 88888.00 2022-01-01 03:21:51.906 001 15743.80 451.84 52812.18 88888.00 2022-01-01 03:21:52.406 001 15743.83 451.88 52812.18 88888.00 2022-01-01 03:21:52.906 001 15743.88 451.88 52812.19 88888.00 2022-01-01 03:21:53.406 001 15743.89 451.91 52812.15 88888.00 2022-01-01 03:21:53.906 001 15743.88 451.93 52812.04 88888.00 2022-01-01 03:21:54.406 001 15743.90 451.96 52812.04 88888.00 2022-01-01 03:21:55.406 001 15743.95 451.98 52812.03 88888.00 2022-01-01 03:21:55.906 001 15743.97 452.00 52812.06 88888.00 2022-01-01 03:21:56.406 001 15743.95 451.94 52812.06 88888.00 2022-01-01 03:21:56.906 001 15744.00 451.97 52812.04 88888.00 2022-01-01 03:21:57.406 001 15743.99 452.00 52812.01 88888.00 2022-01-01 03:21:57.906 001 15743.97 451.96 52812.00 88888.00 2022-01-01 03:21:58.406 001 15744.02 452.02 52811.99 88888.00 2022-01-01 03:21:58.906 001 15744.09 452.03 52811.94 88888.00 2022-01-01 03:21:59.406 001 15744.11 452.05 52811.93 88888.00 2022-01-01 03:21:59.906 001 15744.11 452.13 52811.94 88888.00 2022-01-01 03:22:00.407 001 15744.13 452.13 52811.96 88888.00 2022-01-01 03:22:00.907 001 15744.11 452.13 52811.90 88888.00 2022-01-01 03:22:01.407 001 15744.14 452.17 52811.87 88888.00 2022-01-01 03:22:01.907 001 15744.13 452.13 52811.96 88888.00 2022-01-01 03:22:02.407 001 15744.08 452.08 52811.94 88888.00 2022-01-01 03:22:02.907 001 15744.11 452.17 52811.88 88888.00 2022-01-01 03:22:03.407 001 15744.18 452.23 52811.79 88888.00 2022-01-01 03:22:03.907 001 15744.28 452.21 52811.76 88888.00 2022-01-01 03:22:04.407 001 15744.29 452.21 52811.78 88888.00 2022-01-01 03:22:04.907 001 15744.30 452.22 52811.81 88888.00 2022-01-01 03:22:05.407 001 15744.28 452.23 52811.80 88888.00 2022-01-01 03:22:05.907 001 15744.31 452.26 52811.77 88888.00 2022-01-01 03:22:06.407 001 15744.32 452.28 52811.75 88888.00 2022-01-01 03:22:06.907 001 15744.34 452.22 52811.80 88888.00 2022-01-01 03:22:07.407 001 15744.38 452.21 52811.77 88888.00 2022-01-01 03:22:07.907 001 15744.39 452.19 52811.74 88888.00 2022-01-01 03:22:08.407 001 15744.40 452.19 52811.75 88888.00 2022-01-01 03:22:08.907 001 15744.45 452.21 52811.73 88888.00 2022-01-01 03:22:09.407 001 15744.45 452.20 52811.67 88888.00 2022-01-01 03:22:09.907 001 15744.49 452.20 52811.62 88888.00 2022-01-01 03:22:10.407 001 15744.56 452.26 52811.63 88888.00 2022-01-01 03:22:10.907 001 15744.57 452.24 52811.62 88888.00 2022-01-01 03:22:11.407 001 15744.61 452.24 52811.66 88888.00 2022-01-01 03:22:11.907 001 15744.62 452.27 52811.70 88888.00 2022-01-01 03:22:12.407 001 15744.65 452.29 52811.68 88888.00 2022-01-01 03:22:12.907 001 15744.67 452.29 52811.68 88888.00 2022-01-01 03:22:13.407 001 15744.68 452.26 52811.70 88888.00 2022-01-01 03:22:13.907 001 15744.75 452.30 52811.65 88888.00 2022-01-01 03:22:14.407 001 15744.75 452.29 52811.63 88888.00 2022-01-01 03:22:15.407 001 15744.82 452.27 52811.60 88888.00 2022-01-01 03:22:15.907 001 15744.83 452.20 52811.59 88888.00 2022-01-01 03:22:16.407 001 15744.84 452.20 52811.53 88888.00 2022-01-01 03:22:16.907 001 15744.84 452.19 52811.55 88888.00 2022-01-01 03:22:17.407 001 15744.93 452.18 52811.46 88888.00 2022-01-01 03:22:17.907 001 15744.97 452.19 52811.47 88888.00 2022-01-01 03:22:18.407 001 15744.94 452.17 52811.45 88888.00 2022-01-01 03:22:18.907 001 15744.94 452.14 52811.46 88888.00 2022-01-01 03:22:19.407 001 15744.95 452.12 52811.46 88888.00 2022-01-01 03:22:19.907 001 15745.00 452.13 52811.44 88888.00 2022-01-01 03:22:20.407 001 15745.01 452.10 52811.42 88888.00 2022-01-01 03:22:20.907 001 15745.01 452.10 52811.39 88888.00 2022-01-01 03:22:21.407 001 15745.07 452.12 52811.39 88888.00 2022-01-01 03:22:21.907 001 15745.10 452.15 52811.41 88888.00 2022-01-01 03:22:22.407 001 15745.16 452.13 52811.48 88888.00 2022-01-01 03:22:22.907 001 15745.19 452.11 52811.43 88888.00 2022-01-01 03:22:23.407 001 15745.16 452.11 52811.40 88888.00 2022-01-01 03:22:23.907 001 15745.21 452.11 52811.40 88888.00 2022-01-01 03:22:24.407 001 15745.26 452.09 52811.42 88888.00 2022-01-01 03:22:24.907 001 15745.27 452.02 52811.42 88888.00 2022-01-01 03:22:25.407 001 15745.31 452.01 52811.40 88888.00 2022-01-01 03:22:25.907 001 15745.34 451.96 52811.39 88888.00 2022-01-01 03:22:26.407 001 15745.34 451.97 52811.40 88888.00 2022-01-01 03:22:26.907 001 15745.35 451.93 52811.41 88888.00 2022-01-01 03:22:27.407 001 15745.40 451.91 52811.41 88888.00 2022-01-01 03:22:27.907 001 15745.47 451.88 52811.43 88888.00 2022-01-01 03:22:28.407 001 15745.52 451.89 52811.43 88888.00 2022-01-01 03:22:28.907 001 15745.53 451.88 52811.39 88888.00 2022-01-01 03:22:29.407 001 15745.48 451.88 52811.43 88888.00 2022-01-01 03:22:29.907 001 15745.47 451.87 52811.40 88888.00 2022-01-01 03:22:30.407 001 15745.48 451.83 52811.37 88888.00 2022-01-01 03:22:30.907 001 15745.49 451.78 52811.35 88888.00 2022-01-01 03:22:31.407 001 15745.52 451.70 52811.36 88888.00 2022-01-01 03:22:31.907 001 15745.60 451.70 52811.37 88888.00 2022-01-01 03:22:32.407 001 15745.64 451.72 52811.41 88888.00 2022-01-01 03:22:32.907 001 15745.61 451.72 52811.44 88888.00 2022-01-01 03:22:33.407 001 15745.63 451.75 52811.40 88888.00 2022-01-01 03:22:33.907 001 15745.62 451.74 52811.36 88888.00 2022-01-01 03:22:34.407 001 15745.61 451.76 52811.42 88888.00 2022-01-01 03:22:34.907 001 15745.60 451.71 52811.42 88888.00 2022-01-01 03:22:35.407 001 15745.64 451.68 52811.43 88888.00 2022-01-01 03:22:35.907 001 15745.65 451.61 52811.45 88888.00 2022-01-01 03:22:36.407 001 15745.65 451.57 52811.44 88888.00 2022-01-01 03:22:36.907 001 15745.64 451.55 52811.38 88888.00 2022-01-01 03:22:37.407 001 15745.71 451.55 52811.42 88888.00 2022-01-01 03:22:37.907 001 15745.74 451.55 52811.44 88888.00 2022-01-01 03:22:38.407 001 15745.75 451.54 52811.46 88888.00 2022-01-01 03:22:38.907 001 15745.79 451.50 52811.50 88888.00 2022-01-01 03:22:39.407 001 15745.79 451.48 52811.50 88888.00 2022-01-01 03:22:39.907 001 15745.79 451.42 52811.45 88888.00 2022-01-01 03:22:40.407 001 15745.73 451.39 52811.45 88888.00 2022-01-01 03:22:40.907 001 15745.71 451.39 52811.50 88888.00 2022-01-01 03:22:41.407 001 15745.69 451.31 52811.55 88888.00 2022-01-01 03:22:41.907 001 15745.71 451.26 52811.53 88888.00 2022-01-01 03:22:42.407 001 15745.71 451.25 52811.55 88888.00 2022-01-01 03:22:42.907 001 15745.72 451.27 52811.65 88888.00 2022-01-01 03:22:43.407 001 15745.72 451.26 52811.67 88888.00 2022-01-01 03:22:43.907 001 15745.67 451.22 52811.74 88888.00 2022-01-01 03:22:44.407 001 15745.70 451.22 52811.74 88888.00 2022-01-01 03:22:44.907 001 15745.67 451.19 52811.72 88888.00 2022-01-01 03:22:45.407 001 15745.70 451.14 52811.72 88888.00 2022-01-01 03:22:45.907 001 15745.70 451.07 52811.79 88888.00 2022-01-01 03:22:46.407 001 15745.63 451.05 52811.79 88888.00 2022-01-01 03:22:46.907 001 15745.63 451.02 52811.79 88888.00 2022-01-01 03:22:47.407 001 15745.54 451.03 52811.77 88888.00 2022-01-01 03:22:47.907 001 15745.51 451.00 52811.78 88888.00 2022-01-01 03:22:48.407 001 15745.51 450.93 52811.83 88888.00 2022-01-01 03:22:48.907 001 15745.48 450.87 52811.86 88888.00 2022-01-01 03:22:49.407 001 15745.47 450.87 52811.90 88888.00 2022-01-01 03:22:49.907 001 15745.49 450.83 52811.90 88888.00 2022-01-01 03:22:50.407 001 15745.45 450.74 52811.93 88888.00 2022-01-01 03:22:50.907 001 15745.43 450.70 52811.86 88888.00 2022-01-01 03:22:51.407 001 15745.35 450.67 52811.85 88888.00 2022-01-01 03:22:51.907 001 15745.35 450.66 52811.85 88888.00 2022-01-01 03:22:52.407 001 15745.30 450.64 52811.83 88888.00 2022-01-01 03:22:52.907 001 15745.27 450.55 52811.85 88888.00 2022-01-01 03:22:53.407 001 15745.20 450.54 52811.84 88888.00 2022-01-01 03:22:53.907 001 15745.15 450.49 52811.90 88888.00 2022-01-01 03:22:54.407 001 15745.15 450.44 52812.09 88888.00 2022-01-01 03:22:54.907 001 15745.11 450.40 52812.07 88888.00 2022-01-01 03:22:55.407 001 15745.08 450.34 52812.07 88888.00 2022-01-01 03:22:55.907 001 15745.08 450.31 52812.16 88888.00 2022-01-01 03:22:56.407 001 15745.07 450.29 52812.18 88888.00 2022-01-01 03:22:56.907 001 15745.02 450.27 52812.17 88888.00 2022-01-01 03:22:57.407 001 15745.00 450.23 52812.18 88888.00 2022-01-01 03:22:57.907 001 15744.91 450.21 52812.18 88888.00 2022-01-01 03:22:58.407 001 15744.90 450.14 52812.23 88888.00 2022-01-01 03:22:58.907 001 15744.84 450.14 52812.24 88888.00 2022-01-01 03:22:59.407 001 15744.83 450.12 52812.25 88888.00 2022-01-01 03:22:59.907 001 15744.79 450.11 52812.29 88888.00 2022-01-01 03:23:00.407 001 15744.81 450.08 52812.30 88888.00 2022-01-01 03:23:00.907 001 15744.76 450.03 52812.29 88888.00 2022-01-01 03:23:01.407 001 15744.70 449.95 52812.27 88888.00 2022-01-01 03:23:01.907 001 15744.63 449.94 52812.33 88888.00 2022-01-01 03:23:02.407 001 15744.58 449.93 52812.36 88888.00 2022-01-01 03:23:02.907 001 15744.56 449.88 52812.39 88888.00 2022-01-01 03:23:03.407 001 15744.56 449.81 52812.38 88888.00 2022-01-01 03:23:03.907 001 15744.55 449.80 52812.40 88888.00 2022-01-01 03:23:04.407 001 15744.45 449.77 52812.42 88888.00 2022-01-01 03:23:04.907 001 15744.32 449.75 52812.46 88888.00 2022-01-01 03:23:05.407 001 15744.35 449.73 52812.47 88888.00 2022-01-01 03:23:05.907 001 15744.31 449.66 52812.45 88888.00 2022-01-01 03:23:06.407 001 15744.29 449.61 52812.44 88888.00 2022-01-01 03:23:06.907 001 15744.26 449.61 52812.43 88888.00 2022-01-01 03:23:07.407 001 15744.21 449.60 52812.47 88888.00 2022-01-01 03:23:07.907 001 15744.18 449.60 52812.52 88888.00 2022-01-01 03:23:08.407 001 15744.14 449.58 52812.53 88888.00 2022-01-01 03:23:08.907 001 15744.16 449.59 52812.56 88888.00 2022-01-01 03:23:09.407 001 15744.08 449.54 52812.60 88888.00 2022-01-01 03:23:09.907 001 15743.99 449.50 52812.61 88888.00 2022-01-01 03:23:10.407 001 15743.97 449.51 52812.66 88888.00 2022-01-01 03:23:10.907 001 15743.91 449.46 52812.69 88888.00 2022-01-01 03:23:11.407 001 15743.84 449.45 52812.68 88888.00 2022-01-01 03:23:11.907 001 15743.80 449.47 52812.76 88888.00 2022-01-01 03:23:12.407 001 15743.79 449.47 52812.79 88888.00 2022-01-01 03:23:12.907 001 15743.79 449.45 52812.81 88888.00 2022-01-01 03:23:13.407 001 15743.73 449.46 52812.79 88888.00 2022-01-01 03:23:13.907 001 15743.66 449.43 52812.91 88888.00 2022-01-01 03:23:14.407 001 15743.65 449.44 52812.99 88888.00 2022-01-01 03:23:14.907 001 15743.58 449.44 52813.00 88888.00 2022-01-01 03:23:15.407 001 15743.50 449.41 52813.03 88888.00 2022-01-01 03:23:15.907 001 15743.50 449.37 52813.10 88888.00 2022-01-01 03:23:16.907 001 15743.37 449.33 52813.09 88888.00 2022-01-01 03:23:17.407 001 15743.34 449.35 52813.08 88888.00 2022-01-01 03:23:17.907 001 15743.36 449.32 52813.16 88888.00 2022-01-01 03:23:18.407 001 15743.34 449.35 52813.22 88888.00 2022-01-01 03:23:18.907 001 15743.27 449.36 52813.17 88888.00 2022-01-01 03:23:19.407 001 15743.21 449.38 52813.15 88888.00 2022-01-01 03:23:19.907 001 15743.17 449.36 52813.19 88888.00 2022-01-01 03:23:20.407 001 15743.13 449.35 52813.22 88888.00 2022-01-01 03:23:20.907 001 15743.08 449.34 52813.28 88888.00 2022-01-01 03:23:21.407 001 15743.04 449.34 52813.36 88888.00 2022-01-01 03:23:21.907 001 15743.02 449.34 52813.38 88888.00 2022-01-01 03:23:22.407 001 15742.94 449.36 52813.40 88888.00 2022-01-01 03:23:22.907 001 15742.94 449.38 52813.46 88888.00 2022-01-01 03:23:23.407 001 15742.90 449.40 52813.48 88888.00 2022-01-01 03:23:23.907 001 15742.83 449.40 52813.51 88888.00 2022-01-01 03:23:24.407 001 15742.83 449.37 52813.50 88888.00 2022-01-01 03:23:24.907 001 15742.81 449.35 52813.61 88888.00 2022-01-01 03:23:25.407 001 15742.78 449.38 52813.74 88888.00 2022-01-01 03:23:25.907 001 15742.78 449.41 52813.76 88888.00 2022-01-01 03:23:26.407 001 15742.78 449.45 52813.78 88888.00 2022-01-01 03:23:26.907 001 15742.78 449.47 52813.79 88888.00 2022-01-01 03:23:27.407 001 15742.76 449.51 52813.85 88888.00 2022-01-01 03:23:27.907 001 15742.74 449.47 52813.89 88888.00 2022-01-01 03:23:28.407 001 15742.69 449.51 52813.94 88888.00 2022-01-01 03:23:28.907 001 15742.63 449.51 52813.96 88888.00 2022-01-01 03:23:29.407 001 15742.63 449.50 52814.00 88888.00 2022-01-01 03:23:29.907 001 15742.67 449.47 52814.02 88888.00 2022-01-01 03:23:30.407 001 15742.69 449.53 52814.12 88888.00 2022-01-01 03:23:30.907 001 15742.66 449.58 52814.19 88888.00 2022-01-01 03:23:31.407 001 15742.59 449.60 52814.18 88888.00 2022-01-01 03:23:31.907 001 15742.51 449.58 52814.25 88888.00 2022-01-01 03:23:32.407 001 15742.49 449.62 52814.20 88888.00 2022-01-01 03:23:32.907 001 15742.46 449.60 52814.24 88888.00 2022-01-01 03:23:33.407 001 15742.45 449.58 52814.24 88888.00 2022-01-01 03:23:33.907 001 15742.42 449.58 52814.29 88888.00 2022-01-01 03:23:34.907 001 15742.28 449.68 52814.32 88888.00 2022-01-01 03:23:35.407 001 15742.26 449.69 52814.35 88888.00 2022-01-01 03:23:35.907 001 15742.29 449.69 52814.34 88888.00 2022-01-01 03:23:36.407 001 15742.29 449.67 52814.40 88888.00 2022-01-01 03:23:36.907 001 15742.20 449.75 52814.41 88888.00 2022-01-01 03:23:37.407 001 15742.19 449.77 52814.43 88888.00 2022-01-01 03:23:37.907 001 15742.12 449.75 52814.48 88888.00 2022-01-01 03:23:38.407 001 15742.14 449.77 52814.51 88888.00 2022-01-01 03:23:38.907 001 15742.14 449.78 52814.50 88888.00 2022-01-01 03:23:39.407 001 15742.10 449.84 52814.56 88888.00 2022-01-01 03:23:39.907 001 15742.06 449.88 52814.55 88888.00 2022-01-01 03:23:40.407 001 15742.08 449.88 52814.55 88888.00 2022-01-01 03:23:40.907 001 15742.09 449.89 52814.60 88888.00 2022-01-01 03:23:41.407 001 15741.99 449.87 52814.71 88888.00 2022-01-01 03:23:41.907 001 15741.92 449.87 52814.70 88888.00 2022-01-01 03:23:42.407 001 15741.92 449.93 52814.69 88888.00 2022-01-01 03:23:42.907 001 15741.84 449.94 52814.75 88888.00 2022-01-01 03:23:43.407 001 15741.85 449.94 52814.75 88888.00 2022-01-01 03:23:43.907 001 15741.87 450.01 52814.69 88888.00 2022-01-01 03:23:44.907 001 15741.84 450.05 52814.82 88888.00 2022-01-01 03:23:45.407 001 15741.80 450.10 52814.77 88888.00 2022-01-01 03:23:45.907 001 15741.82 450.11 52814.78 88888.00 2022-01-01 03:23:46.407 001 15741.84 450.08 52814.84 88888.00 2022-01-01 03:23:46.907 001 15741.77 450.14 52814.85 88888.00 2022-01-01 03:23:47.407 001 15741.75 450.22 52814.88 88888.00 2022-01-01 03:23:47.907 001 15741.73 450.21 52814.94 88888.00 2022-01-01 03:23:48.407 001 15741.68 450.23 52814.89 88888.00 2022-01-01 03:23:48.907 001 15741.64 450.31 52814.91 88888.00 2022-01-01 03:23:49.407 001 15741.59 450.33 52815.00 88888.00 2022-01-01 03:23:49.907 001 15741.59 450.32 52815.01 88888.00 2022-01-01 03:23:50.407 001 15741.59 450.36 52815.00 88888.00 2022-01-01 03:23:50.907 001 15741.57 450.47 52814.98 88888.00 2022-01-01 03:23:51.407 001 15741.55 450.50 52814.97 88888.00 2022-01-01 03:23:51.907 001 15741.57 450.49 52815.01 88888.00 2022-01-01 03:23:52.407 001 15741.58 450.48 52815.02 88888.00 2022-01-01 03:23:52.907 001 15741.53 450.53 52815.05 88888.00 2022-01-01 03:23:53.407 001 15741.57 450.58 52815.00 88888.00 2022-01-01 03:23:53.907 001 15741.59 450.64 52815.03 88888.00 2022-01-01 03:23:54.907 001 15741.53 450.60 52815.05 88888.00 2022-01-01 03:23:55.407 001 15741.54 450.63 52815.06 88888.00 2022-01-01 03:23:55.907 001 15741.54 450.68 52815.05 88888.00 2022-01-01 03:23:56.407 001 15741.51 450.72 52815.12 88888.00 2022-01-01 03:23:56.907 001 15741.51 450.77 52815.15 88888.00 2022-01-01 03:23:57.407 001 15741.49 450.83 52815.15 88888.00 2022-01-01 03:23:57.907 001 15741.48 450.83 52815.17 88888.00 2022-01-01 03:23:58.407 001 15741.46 450.82 52815.20 88888.00 2022-01-01 03:23:58.907 001 15741.47 450.83 52815.14 88888.00 2022-01-01 03:23:59.407 001 15741.54 450.89 52815.11 88888.00 2022-01-01 03:23:59.907 001 15741.54 450.93 52815.10 88888.00 2022-01-01 03:24:00.407 001 15741.50 450.98 52815.07 88888.00 2022-01-01 03:24:00.907 001 15741.54 451.01 52815.12 88888.00 2022-01-01 03:24:01.407 001 15741.48 451.02 52815.24 88888.00 2022-01-01 03:24:01.907 001 15741.42 451.02 52815.24 88888.00 2022-01-01 03:24:02.407 001 15741.45 451.02 52815.22 88888.00 2022-01-01 03:24:02.907 001 15741.41 451.01 52815.15 88888.00 2022-01-01 03:24:03.407 001 15741.42 451.05 52815.14 88888.00 2022-01-01 03:24:03.907 001 15741.47 451.11 52815.17 88888.00 2022-01-01 03:24:04.407 001 15741.44 451.18 52815.17 88888.00 2022-01-01 03:24:04.907 001 15741.46 451.19 52815.16 88888.00 2022-01-01 03:24:05.407 001 15741.45 451.14 52815.09 88888.00 2022-01-01 03:24:05.907 001 15741.46 451.17 52815.02 88888.00 2022-01-01 03:24:06.407 001 15741.48 451.18 52815.06 88888.00 2022-01-01 03:24:06.907 001 15741.49 451.18 52815.09 88888.00 2022-01-01 03:24:07.407 001 15741.46 451.19 52815.08 88888.00 2022-01-01 03:24:07.907 001 15741.47 451.17 52815.05 88888.00 2022-01-01 03:24:08.407 001 15741.48 451.17 52815.05 88888.00 2022-01-01 03:24:08.907 001 15741.46 451.18 52815.02 88888.00 2022-01-01 03:24:09.407 001 15741.44 451.20 52814.97 88888.00 2022-01-01 03:24:09.907 001 15741.45 451.22 52814.95 88888.00 2022-01-01 03:24:10.407 001 15741.48 451.26 52814.99 88888.00 2022-01-01 03:24:10.907 001 15741.55 451.32 52815.01 88888.00 2022-01-01 03:24:11.407 001 15741.58 451.32 52814.99 88888.00 2022-01-01 03:24:11.907 001 15741.57 451.35 52815.01 88888.00 2022-01-01 03:24:12.407 001 15741.57 451.35 52814.99 88888.00 2022-01-01 03:24:12.907 001 15741.60 451.32 52814.95 88888.00 2022-01-01 03:24:13.407 001 15741.64 451.28 52814.99 88888.00 2022-01-01 03:24:13.907 001 15741.66 451.31 52815.03 88888.00 2022-01-01 03:24:14.407 001 15741.68 451.32 52814.99 88888.00 2022-01-01 03:24:14.907 001 15741.72 451.32 52814.96 88888.00 2022-01-01 03:24:15.407 001 15741.72 451.32 52814.95 88888.00 2022-01-01 03:24:15.907 001 15741.73 451.35 52814.92 88888.00 2022-01-01 03:24:16.407 001 15741.71 451.35 52814.94 88888.00 2022-01-01 03:24:16.907 001 15741.74 451.36 52815.03 88888.00 2022-01-01 03:24:17.407 001 15741.74 451.33 52815.05 88888.00 2022-01-01 03:24:17.907 001 15741.77 451.32 52814.98 88888.00 2022-01-01 03:24:18.407 001 15741.78 451.36 52814.91 88888.00 2022-01-01 03:24:18.907 001 15741.81 451.40 52814.87 88888.00 2022-01-01 03:24:19.407 001 15741.78 451.43 52814.86 88888.00 2022-01-01 03:24:19.907 001 15741.75 451.42 52814.84 88888.00 2022-01-01 03:24:20.407 001 15741.77 451.46 52814.80 88888.00 2022-01-01 03:24:20.907 001 15741.77 451.44 52814.82 88888.00 2022-01-01 03:24:21.407 001 15741.77 451.37 52814.87 88888.00 2022-01-01 03:24:21.907 001 15741.77 451.37 52814.88 88888.00 2022-01-01 03:24:22.407 001 15741.75 451.36 52814.88 88888.00 2022-01-01 03:24:22.907 001 15741.75 451.39 52814.82 88888.00 2022-01-01 03:24:23.407 001 15741.81 451.41 52814.78 88888.00 2022-01-01 03:24:23.907 001 15741.84 451.43 52814.84 88888.00 2022-01-01 03:24:24.407 001 15741.84 451.43 52814.83 88888.00 2022-01-01 03:24:24.907 001 15741.84 451.37 52814.86 88888.00 2022-01-01 03:24:25.407 001 15741.84 451.28 52814.83 88888.00 2022-01-01 03:24:25.907 001 15741.84 451.28 52814.77 88888.00 2022-01-01 03:24:26.407 001 15741.86 451.31 52814.72 88888.00 2022-01-01 03:24:26.907 001 15741.85 451.31 52814.77 88888.00 2022-01-01 03:24:27.407 001 15741.87 451.35 52814.77 88888.00 2022-01-01 03:24:27.907 001 15741.87 451.34 52814.79 88888.00 2022-01-01 03:24:28.407 001 15741.89 451.34 52814.82 88888.00 2022-01-01 03:24:28.907 001 15741.86 451.33 52814.84 88888.00 2022-01-01 03:24:29.407 001 15741.82 451.29 52814.83 88888.00 2022-01-01 03:24:29.907 001 15741.81 451.28 52814.87 88888.00 2022-01-01 03:24:30.407 001 15741.83 451.25 52814.79 88888.00 2022-01-01 03:24:30.907 001 15741.83 451.26 52814.64 88888.00 2022-01-01 03:24:31.407 001 15741.81 451.31 52814.62 88888.00 2022-01-01 03:24:31.907 001 15741.77 451.32 52814.64 88888.00 2022-01-01 03:24:32.407 001 15741.78 451.32 52814.74 88888.00 2022-01-01 03:24:32.907 001 15741.80 451.27 52814.78 88888.00 2022-01-01 03:24:33.407 001 15741.76 451.20 52814.77 88888.00 2022-01-01 03:24:33.907 001 15741.78 451.17 52814.79 88888.00 2022-01-01 03:24:34.407 001 15741.73 451.17 52814.82 88888.00 2022-01-01 03:24:34.907 001 15741.67 451.18 52814.80 88888.00 2022-01-01 03:24:35.407 001 15741.69 451.23 52814.76 88888.00 2022-01-01 03:24:35.907 001 15741.67 451.23 52814.76 88888.00 2022-01-01 03:24:36.407 001 15741.69 451.24 52814.74 88888.00 2022-01-01 03:24:36.907 001 15741.69 451.20 52814.70 88888.00 2022-01-01 03:24:37.407 001 15741.60 451.17 52814.70 88888.00 2022-01-01 03:24:38.407 001 15741.60 451.15 52814.69 88888.00 2022-01-01 03:24:38.907 001 15741.59 451.15 52814.69 88888.00 2022-01-01 03:24:39.407 001 15741.60 451.16 52814.67 88888.00 2022-01-01 03:24:39.907 001 15741.62 451.18 52814.72 88888.00 2022-01-01 03:24:40.407 001 15741.64 451.19 52814.72 88888.00 2022-01-01 03:24:40.907 001 15741.64 451.15 52814.77 88888.00 2022-01-01 03:24:41.407 001 15741.62 451.11 52814.76 88888.00 2022-01-01 03:24:41.907 001 15741.56 451.08 52814.81 88888.00 2022-01-01 03:24:42.407 001 15741.54 451.07 52814.77 88888.00 2022-01-01 03:24:42.907 001 15741.51 451.05 52814.64 88888.00 2022-01-01 03:24:43.407 001 15741.49 451.10 52814.66 88888.00 2022-01-01 03:24:43.907 001 15741.45 451.09 52814.70 88888.00 2022-01-01 03:24:44.407 001 15741.45 451.08 52814.74 88888.00 2022-01-01 03:24:44.907 001 15741.41 451.08 52814.71 88888.00 2022-01-01 03:24:45.407 001 15741.39 451.03 52814.68 88888.00 2022-01-01 03:24:45.907 001 15741.37 451.01 52814.79 88888.00 2022-01-01 03:24:46.407 001 15741.35 451.00 52814.76 88888.00 2022-01-01 03:24:46.907 001 15741.35 451.00 52814.64 88888.00 2022-01-01 03:24:47.407 001 15741.30 451.06 52814.63 88888.00 2022-01-01 03:24:47.907 001 15741.26 451.08 52814.68 88888.00 2022-01-01 03:24:48.407 001 15741.26 451.01 52814.70 88888.00 2022-01-01 03:24:48.907 001 15741.22 451.01 52814.87 88888.00 2022-01-01 03:24:49.407 001 15741.19 451.07 52814.80 88888.00 2022-01-01 03:24:49.907 001 15741.15 451.08 52814.76 88888.00 2022-01-01 03:24:50.407 001 15741.11 451.07 52814.83 88888.00 2022-01-01 03:24:50.907 001 15741.12 451.08 52814.87 88888.00 2022-01-01 03:24:51.407 001 15741.11 451.05 52814.87 88888.00 2022-01-01 03:24:51.907 001 15741.12 451.08 52814.88 88888.00 2022-01-01 03:24:52.407 001 15741.04 451.08 52814.95 88888.00 2022-01-01 03:24:52.907 001 15741.00 451.05 52814.90 88888.00 2022-01-01 03:24:53.407 001 15741.02 451.07 52814.90 88888.00 2022-01-01 03:24:53.907 001 15741.04 451.05 52814.88 88888.00 2022-01-01 03:24:54.407 001 15741.01 451.06 52814.86 88888.00 2022-01-01 03:24:54.907 001 15741.00 451.09 52814.84 88888.00 2022-01-01 03:24:55.407 001 15740.96 451.13 52814.88 88888.00 2022-01-01 03:24:55.907 001 15740.91 451.17 52814.94 88888.00 2022-01-01 03:24:56.407 001 15740.91 451.15 52814.90 88888.00 2022-01-01 03:24:56.907 001 15740.88 451.19 52814.85 88888.00 2022-01-01 03:24:57.407 001 15740.90 451.25 52814.85 88888.00 2022-01-01 03:24:57.907 001 15740.85 451.29 52814.87 88888.00 2022-01-01 03:24:58.407 001 15740.86 451.28 52814.89 88888.00 2022-01-01 03:24:58.907 001 15740.81 451.31 52814.99 88888.00 2022-01-01 03:24:59.407 001 15740.84 451.32 52814.97 88888.00 2022-01-01 03:24:59.907 001 15740.86 451.36 52814.92 88888.00 2022-01-01 03:25:00.407 001 15740.82 451.41 52814.99 88888.00 2022-01-01 03:25:00.907 001 15740.79 451.44 52815.03 88888.00 2022-01-01 03:25:01.407 001 15740.75 451.43 52815.05 88888.00 2022-01-01 03:25:01.907 001 15740.73 451.41 52815.04 88888.00 2022-01-01 03:25:02.407 001 15740.72 451.41 52815.07 88888.00 2022-01-01 03:25:02.907 001 15740.63 451.48 52815.11 88888.00 2022-01-01 03:25:03.407 001 15740.51 451.55 52815.15 88888.00 2022-01-01 03:25:03.907 001 15740.52 451.52 52815.24 88888.00 2022-01-01 03:25:04.407 001 15740.51 451.54 52815.26 88888.00 2022-01-01 03:25:04.907 001 15740.52 451.57 52815.28 88888.00 2022-01-01 03:25:05.407 001 15740.54 451.63 52815.21 88888.00 2022-01-01 03:25:05.907 001 15740.49 451.69 52815.23 88888.00 2022-01-01 03:25:06.407 001 15740.45 451.75 52815.22 88888.00 2022-01-01 03:25:06.907 001 15740.39 451.84 52815.20 88888.00 2022-01-01 03:25:07.407 001 15740.34 451.86 52815.21 88888.00 2022-01-01 03:25:07.907 001 15740.32 451.83 52815.25 88888.00 2022-01-01 03:25:08.407 001 15740.29 451.81 52815.29 88888.00 2022-01-01 03:25:08.907 001 15740.29 451.86 52815.30 88888.00 2022-01-01 03:25:09.407 001 15740.27 451.97 52815.33 88888.00 2022-01-01 03:25:09.907 001 15740.21 452.04 52815.30 88888.00 2022-01-01 03:25:10.407 001 15740.16 452.08 52815.26 88888.00 2022-01-01 03:25:10.907 001 15740.14 452.11 52815.33 88888.00 2022-01-01 03:25:11.407 001 15740.09 452.09 52815.39 88888.00 2022-01-01 03:25:11.907 001 15740.05 452.09 52815.42 88888.00 2022-01-01 03:25:12.407 001 15740.04 452.19 52815.42 88888.00 2022-01-01 03:25:12.907 001 15740.01 452.24 52815.36 88888.00 2022-01-01 03:25:13.407 001 15740.01 452.27 52815.32 88888.00 2022-01-01 03:25:13.907 001 15740.00 452.29 52815.39 88888.00 2022-01-01 03:25:14.407 001 15739.98 452.34 52815.40 88888.00 2022-01-01 03:25:14.907 001 15739.96 452.37 52815.42 88888.00 2022-01-01 03:25:15.407 001 15739.96 452.38 52815.48 88888.00 2022-01-01 03:25:15.907 001 15739.98 452.46 52815.44 88888.00 2022-01-01 03:25:16.407 001 15739.94 452.56 52815.42 88888.00 2022-01-01 03:25:16.907 001 15739.95 452.58 52815.44 88888.00 2022-01-01 03:25:17.407 001 15739.94 452.61 52815.46 88888.00 2022-01-01 03:25:17.907 001 15739.93 452.67 52815.46 88888.00 2022-01-01 03:25:18.407 001 15739.91 452.66 52815.49 88888.00 2022-01-01 03:25:18.907 001 15739.87 452.67 52815.55 88888.00 2022-01-01 03:25:19.907 001 15739.75 452.83 52815.48 88888.00 2022-01-01 03:25:20.407 001 15739.76 452.83 52815.53 88888.00 2022-01-01 03:25:20.907 001 15739.75 452.89 52815.53 88888.00 2022-01-01 03:25:21.407 001 15739.82 452.92 52815.53 88888.00 2022-01-01 03:25:21.907 001 15739.82 452.96 52815.51 88888.00 2022-01-01 03:25:22.407 001 15739.79 453.01 52815.52 88888.00 2022-01-01 03:25:22.907 001 15739.77 452.99 52815.55 88888.00 2022-01-01 03:25:23.407 001 15739.77 453.02 52815.56 88888.00 2022-01-01 03:25:23.907 001 15739.72 453.06 52815.51 88888.00 2022-01-01 03:25:24.407 001 15739.70 453.09 52815.56 88888.00 2022-01-01 03:25:24.907 001 15739.68 453.14 52815.53 88888.00 2022-01-01 03:25:25.407 001 15739.68 453.15 52815.51 88888.00 2022-01-01 03:25:25.907 001 15739.66 453.21 52815.55 88888.00 2022-01-01 03:25:26.407 001 15739.68 453.29 52815.51 88888.00 2022-01-01 03:25:26.907 001 15739.68 453.29 52815.53 88888.00 2022-01-01 03:25:27.407 001 15739.67 453.33 52815.55 88888.00 2022-01-01 03:25:27.907 001 15739.64 453.35 52815.58 88888.00 2022-01-01 03:25:28.407 001 15739.61 453.44 52815.51 88888.00 2022-01-01 03:25:28.907 001 15739.67 453.45 52815.43 88888.00 2022-01-01 03:25:29.907 001 15739.70 453.51 52815.52 88888.00 2022-01-01 03:25:30.407 001 15739.74 453.56 52815.53 88888.00 2022-01-01 03:25:30.907 001 15739.73 453.64 52815.57 88888.00 2022-01-01 03:25:31.407 001 15739.69 453.61 52815.57 88888.00 2022-01-01 03:25:31.907 001 15739.66 453.60 52815.58 88888.00 2022-01-01 03:25:32.407 001 15739.69 453.71 52815.62 88888.00 2022-01-01 03:25:32.907 001 15739.68 453.78 52815.60 88888.00 2022-01-01 03:25:33.407 001 15739.66 453.85 52815.59 88888.00 2022-01-01 03:25:33.907 001 15739.65 453.88 52815.60 88888.00 2022-01-01 03:25:34.407 001 15739.64 453.90 52815.64 88888.00 2022-01-01 03:25:34.907 001 15739.65 453.88 52815.67 88888.00 2022-01-01 03:25:35.407 001 15739.65 453.91 52815.68 88888.00 2022-01-01 03:25:35.907 001 15739.65 453.92 52815.67 88888.00 2022-01-01 03:25:36.407 001 15739.66 453.99 52815.63 88888.00 2022-01-01 03:25:36.907 001 15739.66 454.03 52815.59 88888.00 2022-01-01 03:25:37.407 001 15739.70 454.09 52815.62 88888.00 2022-01-01 03:25:37.907 001 15739.69 454.11 52815.68 88888.00 2022-01-01 03:25:38.407 001 15739.75 454.14 52815.73 88888.00 2022-01-01 03:25:38.907 001 15739.79 454.20 52815.77 88888.00 2022-01-01 03:25:39.907 001 15739.82 454.29 52815.75 88888.00 2022-01-01 03:25:40.407 001 15739.82 454.36 52815.75 88888.00 2022-01-01 03:25:40.907 001 15739.83 454.38 52815.77 88888.00 2022-01-01 03:25:41.407 001 15739.88 454.43 52815.73 88888.00 2022-01-01 03:25:41.907 001 15739.93 454.44 52815.77 88888.00 2022-01-01 03:25:42.407 001 15739.91 454.47 52815.83 88888.00 2022-01-01 03:25:42.907 001 15739.95 454.52 52815.81 88888.00 2022-01-01 03:25:43.407 001 15739.98 454.54 52815.86 88888.00 2022-01-01 03:25:43.907 001 15740.03 454.57 52815.90 88888.00 2022-01-01 03:25:44.407 001 15740.09 454.61 52815.92 88888.00 2022-01-01 03:25:44.907 001 15740.07 454.62 52815.90 88888.00 2022-01-01 03:25:45.407 001 15740.10 454.65 52815.98 88888.00 2022-01-01 03:25:45.907 001 15740.13 454.70 52816.02 88888.00 2022-01-01 03:25:46.407 001 15740.14 454.71 52816.00 88888.00 2022-01-01 03:25:46.907 001 15740.14 454.73 52816.01 88888.00 2022-01-01 03:25:47.407 001 15740.16 454.81 52816.03 88888.00 2022-01-01 03:25:47.907 001 15740.16 454.85 52816.00 88888.00 2022-01-01 03:25:48.407 001 15740.20 454.86 52816.07 88888.00 2022-01-01 03:25:48.907 001 15740.20 454.91 52816.07 88888.00 2022-01-01 03:25:49.407 001 15740.18 454.92 52816.11 88888.00 2022-01-01 03:25:49.907 001 15740.19 455.00 52816.10 88888.00 2022-01-01 03:25:50.407 001 15740.21 455.00 52816.12 88888.00 2022-01-01 03:25:50.907 001 15740.27 455.08 52816.15 88888.00 2022-01-01 03:25:51.407 001 15740.27 455.09 52816.21 88888.00 2022-01-01 03:25:51.907 001 15740.20 455.09 52816.26 88888.00 2022-01-01 03:25:52.407 001 15740.18 455.14 52816.23 88888.00 2022-01-01 03:25:52.907 001 15740.16 455.20 52816.24 88888.00 2022-01-01 03:25:53.407 001 15740.16 455.29 52816.29 88888.00 2022-01-01 03:25:53.907 001 15740.09 455.35 52816.31 88888.00 2022-01-01 03:25:54.407 001 15740.09 455.39 52816.44 88888.00 2022-01-01 03:25:54.907 001 15740.10 455.41 52816.51 88888.00 2022-01-01 03:25:55.407 001 15740.06 455.42 52816.47 88888.00 2022-01-01 03:25:55.907 001 15740.05 455.46 52816.44 88888.00 2022-01-01 03:25:56.407 001 15740.07 455.47 52816.41 88888.00 2022-01-01 03:25:56.907 001 15740.09 455.51 52816.45 88888.00 2022-01-01 03:25:57.407 001 15740.00 455.57 52816.46 88888.00 2022-01-01 03:25:57.907 001 15739.97 455.66 52816.47 88888.00 2022-01-01 03:25:58.407 001 15740.00 455.71 52816.52 88888.00 2022-01-01 03:25:58.907 001 15740.00 455.71 52816.59 88888.00 2022-01-01 03:25:59.407 001 15739.94 455.75 52816.60 88888.00 2022-01-01 03:25:59.907 001 15739.94 455.80 52816.51 88888.00 2022-01-01 03:26:00.407 001 15740.00 455.84 52816.49 88888.00 2022-01-01 03:26:00.907 001 15739.97 455.89 52816.54 88888.00 2022-01-01 03:26:01.407 001 15739.96 455.95 52816.64 88888.00 2022-01-01 03:26:01.907 001 15739.97 455.99 52816.70 88888.00 2022-01-01 03:26:02.407 001 15739.91 455.99 52816.70 88888.00 2022-01-01 03:26:02.907 001 15739.89 456.03 52816.65 88888.00 2022-01-01 03:26:03.407 001 15739.87 456.07 52816.66 88888.00 2022-01-01 03:26:03.907 001 15739.87 456.12 52816.67 88888.00 2022-01-01 03:26:04.407 001 15739.86 456.19 52816.68 88888.00 2022-01-01 03:26:04.907 001 15739.83 456.21 52816.70 88888.00 2022-01-01 03:26:05.407 001 15739.80 456.19 52816.72 88888.00 2022-01-01 03:26:05.907 001 15739.75 456.23 52816.74 88888.00 2022-01-01 03:26:06.407 001 15739.79 456.29 52816.82 88888.00 2022-01-01 03:26:06.907 001 15739.78 456.29 52816.82 88888.00 2022-01-01 03:26:07.407 001 15739.70 456.35 52816.80 88888.00 2022-01-01 03:26:07.907 001 15739.67 456.41 52816.84 88888.00 2022-01-01 03:26:08.407 001 15739.65 456.44 52816.83 88888.00 2022-01-01 03:26:08.907 001 15739.67 456.47 52816.84 88888.00 2022-01-01 03:26:09.407 001 15739.64 456.52 52816.82 88888.00 2022-01-01 03:26:09.907 001 15739.64 456.61 52816.85 88888.00 2022-01-01 03:26:10.407 001 15739.60 456.63 52816.87 88888.00 2022-01-01 03:26:10.907 001 15739.56 456.68 52816.91 88888.00 2022-01-01 03:26:11.407 001 15739.54 456.73 52817.00 88888.00 2022-01-01 03:26:11.907 001 15739.48 456.75 52817.07 88888.00 2022-01-01 03:26:12.407 001 15739.41 456.78 52817.04 88888.00 2022-01-01 03:26:12.907 001 15739.40 456.80 52817.02 88888.00 2022-01-01 03:26:13.407 001 15739.39 456.82 52816.97 88888.00 2022-01-01 03:26:13.907 001 15739.34 456.82 52816.93 88888.00 2022-01-01 03:26:14.407 001 15739.30 456.89 52816.98 88888.00 2022-01-01 03:26:14.907 001 15739.25 456.95 52816.96 88888.00 2022-01-01 03:26:15.407 001 15739.22 456.94 52816.93 88888.00 2022-01-01 03:26:15.907 001 15739.24 456.97 52816.97 88888.00 2022-01-01 03:26:16.407 001 15739.18 457.03 52816.96 88888.00 2022-01-01 03:26:16.907 001 15739.19 457.07 52816.97 88888.00 2022-01-01 03:26:17.407 001 15739.15 457.12 52816.94 88888.00 2022-01-01 03:26:17.907 001 15739.13 457.14 52816.92 88888.00 2022-01-01 03:26:18.407 001 15739.07 457.13 52816.91 88888.00 2022-01-01 03:26:18.907 001 15739.01 457.15 52816.88 88888.00 2022-01-01 03:26:19.407 001 15738.94 457.22 52816.96 88888.00 2022-01-01 03:26:19.907 001 15738.91 457.27 52816.97 88888.00 2022-01-01 03:26:20.407 001 15738.91 457.27 52816.98 88888.00 2022-01-01 03:26:21.407 001 15738.89 457.33 52817.02 88888.00 2022-01-01 03:26:21.907 001 15738.79 457.37 52817.10 88888.00 2022-01-01 03:26:22.407 001 15738.78 457.41 52817.09 88888.00 2022-01-01 03:26:22.907 001 15738.73 457.48 52817.10 88888.00 2022-01-01 03:26:23.407 001 15738.69 457.54 52817.08 88888.00 2022-01-01 03:26:23.907 001 15738.66 457.57 52817.06 88888.00 2022-01-01 03:26:24.407 001 15738.64 457.62 52817.05 88888.00 2022-01-01 03:26:24.907 001 15738.59 457.63 52817.03 88888.00 2022-01-01 03:26:25.407 001 15738.61 457.68 52817.04 88888.00 2022-01-01 03:26:25.907 001 15738.60 457.72 52817.03 88888.00 2022-01-01 03:26:26.407 001 15738.56 457.77 52817.05 88888.00 2022-01-01 03:26:26.907 001 15738.56 457.82 52817.10 88888.00 2022-01-01 03:26:27.407 001 15738.51 457.84 52817.09 88888.00 2022-01-01 03:26:27.907 001 15738.49 457.91 52817.06 88888.00 2022-01-01 03:26:28.407 001 15738.50 457.96 52817.06 88888.00 2022-01-01 03:26:28.907 001 15738.48 457.96 52817.03 88888.00 2022-01-01 03:26:29.407 001 15738.46 457.97 52817.02 88888.00 2022-01-01 03:26:29.907 001 15738.41 457.97 52817.01 88888.00 2022-01-01 03:26:30.407 001 15738.40 458.03 52816.99 88888.00 2022-01-01 03:26:30.907 001 15738.34 458.09 52816.97 88888.00 2022-01-01 03:26:31.407 001 15738.32 458.13 52816.90 88888.00 2022-01-01 03:26:31.907 001 15738.29 458.17 52816.88 88888.00 2022-01-01 03:26:32.407 001 15738.23 458.20 52816.92 88888.00 2022-01-01 03:26:32.907 001 15738.23 458.33 52816.90 88888.00 2022-01-01 03:26:33.407 001 15738.28 458.34 52816.98 88888.00 2022-01-01 03:26:33.907 001 15738.22 458.36 52817.01 88888.00 2022-01-01 03:26:34.407 001 15738.22 458.35 52817.02 88888.00 2022-01-01 03:26:34.907 001 15738.22 458.40 52817.01 88888.00 2022-01-01 03:26:35.407 001 15738.20 458.45 52817.06 88888.00 2022-01-01 03:26:35.907 001 15738.14 458.46 52817.04 88888.00 2022-01-01 03:26:36.407 001 15738.08 458.46 52817.02 88888.00 2022-01-01 03:26:36.907 001 15738.11 458.52 52817.05 88888.00 2022-01-01 03:26:37.407 001 15738.10 458.57 52817.11 88888.00 2022-01-01 03:26:37.907 001 15738.06 458.62 52817.08 88888.00 2022-01-01 03:26:38.407 001 15738.02 458.65 52817.01 88888.00 2022-01-01 03:26:38.907 001 15737.98 458.65 52817.02 88888.00 2022-01-01 03:26:39.407 001 15737.88 458.66 52817.01 88888.00 2022-01-01 03:26:39.907 001 15737.88 458.71 52817.01 88888.00 2022-01-01 03:26:40.407 001 15737.83 458.77 52816.99 88888.00 2022-01-01 03:26:40.907 001 15737.80 458.77 52816.99 88888.00 2022-01-01 03:26:41.408 001 15737.75 458.77 52817.02 88888.00 2022-01-01 03:26:41.908 001 15737.69 458.76 52817.04 88888.00 2022-01-01 03:26:42.408 001 15737.68 458.76 52817.04 88888.00 2022-01-01 03:26:42.908 001 15737.68 458.76 52817.00 88888.00 2022-01-01 03:26:43.408 001 15737.65 458.79 52816.99 88888.00 2022-01-01 03:26:43.908 001 15737.62 458.84 52816.97 88888.00 2022-01-01 03:26:44.408 001 15737.61 458.91 52816.96 88888.00 2022-01-01 03:26:44.908 001 15737.61 458.94 52816.90 88888.00 2022-01-01 03:26:45.408 001 15737.55 459.01 52816.87 88888.00 2022-01-01 03:26:45.908 001 15737.51 459.05 52816.88 88888.00 2022-01-01 03:26:46.408 001 15737.47 459.07 52816.84 88888.00 2022-01-01 03:26:46.908 001 15737.49 459.14 52816.82 88888.00 2022-01-01 03:26:47.408 001 15737.52 459.18 52816.90 88888.00 2022-01-01 03:26:47.908 001 15737.50 459.18 52816.93 88888.00 2022-01-01 03:26:48.408 001 15737.48 459.21 52816.94 88888.00 2022-01-01 03:26:48.908 001 15737.46 459.23 52816.90 88888.00 2022-01-01 03:26:49.408 001 15737.49 459.28 52816.88 88888.00 2022-01-01 03:26:49.908 001 15737.51 459.31 52816.91 88888.00 2022-01-01 03:26:50.408 001 15737.46 459.34 52816.98 88888.00 2022-01-01 03:26:50.908 001 15737.38 459.39 52816.97 88888.00 2022-01-01 03:26:51.408 001 15737.38 459.44 52816.98 88888.00 2022-01-01 03:26:51.908 001 15737.38 459.48 52816.98 88888.00 2022-01-01 03:26:52.408 001 15737.32 459.53 52816.94 88888.00 2022-01-01 03:26:52.908 001 15737.28 459.56 52816.91 88888.00 2022-01-01 03:26:53.408 001 15737.24 459.58 52816.94 88888.00 2022-01-01 03:26:53.908 001 15737.23 459.63 52816.99 88888.00 2022-01-01 03:26:54.408 001 15737.21 459.63 52816.94 88888.00 2022-01-01 03:26:54.908 001 15737.21 459.64 52816.89 88888.00 2022-01-01 03:26:55.408 001 15737.21 459.65 52816.93 88888.00 2022-01-01 03:26:55.908 001 15737.21 459.72 52816.98 88888.00 2022-01-01 03:26:56.408 001 15737.20 459.75 52816.94 88888.00 2022-01-01 03:26:56.908 001 15737.17 459.78 52816.91 88888.00 2022-01-01 03:26:57.408 001 15737.14 459.86 52816.87 88888.00 2022-01-01 03:26:57.908 001 15737.10 459.89 52816.85 88888.00 2022-01-01 03:26:58.408 001 15737.07 459.91 52816.93 88888.00 2022-01-01 03:26:58.908 001 15736.99 459.89 52816.91 88888.00 2022-01-01 03:26:59.408 001 15736.90 459.89 52816.86 88888.00 2022-01-01 03:26:59.908 001 15736.86 459.90 52816.87 88888.00 2022-01-01 03:27:00.408 001 15736.81 459.97 52816.94 88888.00 2022-01-01 03:27:00.908 001 15736.79 460.00 52816.90 88888.00 2022-01-01 03:27:01.408 001 15736.76 460.02 52816.90 88888.00 2022-01-01 03:27:01.908 001 15736.74 460.06 52816.89 88888.00 2022-01-01 03:27:02.408 001 15736.79 460.16 52816.84 88888.00 2022-01-01 03:27:02.908 001 15736.81 460.16 52816.82 88888.00 2022-01-01 03:27:03.408 001 15736.77 460.16 52816.86 88888.00 2022-01-01 03:27:03.908 001 15736.79 460.16 52816.88 88888.00 2022-01-01 03:27:04.408 001 15736.81 460.14 52816.92 88888.00 2022-01-01 03:27:04.908 001 15736.88 460.13 52816.87 88888.00 2022-01-01 03:27:05.408 001 15736.92 460.16 52816.89 88888.00 2022-01-01 03:27:05.908 001 15736.94 460.26 52816.91 88888.00 2022-01-01 03:27:06.408 001 15736.96 460.34 52816.89 88888.00 2022-01-01 03:27:06.908 001 15737.02 460.41 52816.84 88888.00 2022-01-01 03:27:07.408 001 15737.04 460.41 52816.82 88888.00 2022-01-01 03:27:07.908 001 15737.02 460.43 52816.85 88888.00 2022-01-01 03:27:08.408 001 15737.02 460.51 52816.88 88888.00 2022-01-01 03:27:08.908 001 15737.08 460.56 52816.98 88888.00 2022-01-01 03:27:09.408 001 15737.08 460.61 52816.99 88888.00 2022-01-01 03:27:09.908 001 15737.13 460.61 52816.94 88888.00 2022-01-01 03:27:10.408 001 15737.17 460.65 52816.88 88888.00 2022-01-01 03:27:10.908 001 15737.16 460.71 52816.86 88888.00 2022-01-01 03:27:11.408 001 15737.20 460.75 52816.87 88888.00 2022-01-01 03:27:11.908 001 15737.23 460.79 52816.85 88888.00 2022-01-01 03:27:12.408 001 15737.22 460.79 52816.86 88888.00 2022-01-01 03:27:12.908 001 15737.17 460.84 52816.89 88888.00 2022-01-01 03:27:13.408 001 15737.22 460.87 52816.88 88888.00 2022-01-01 03:27:13.908 001 15737.23 460.90 52816.88 88888.00 2022-01-01 03:27:14.408 001 15737.28 460.95 52816.91 88888.00 2022-01-01 03:27:14.908 001 15737.23 460.97 52816.89 88888.00 2022-01-01 03:27:15.408 001 15737.22 461.04 52816.94 88888.00 2022-01-01 03:27:15.908 001 15737.24 461.11 52816.97 88888.00 2022-01-01 03:27:16.408 001 15737.22 461.13 52816.90 88888.00 2022-01-01 03:27:16.908 001 15737.22 461.13 52816.90 88888.00 2022-01-01 03:27:17.408 001 15737.23 461.17 52816.92 88888.00 2022-01-01 03:27:17.908 001 15737.29 461.19 52816.93 88888.00 2022-01-01 03:27:18.408 001 15737.35 461.22 52816.91 88888.00 2022-01-01 03:27:18.908 001 15737.40 461.22 52816.93 88888.00 2022-01-01 03:27:19.408 001 15737.35 461.26 52816.93 88888.00 2022-01-01 03:27:19.908 001 15737.39 461.30 52816.93 88888.00 2022-01-01 03:27:20.408 001 15737.43 461.31 52816.92 88888.00 2022-01-01 03:27:20.908 001 15737.41 461.35 52816.92 88888.00 2022-01-01 03:27:21.408 001 15737.42 461.37 52816.94 88888.00 2022-01-01 03:27:21.908 001 15737.47 461.40 52816.96 88888.00 2022-01-01 03:27:22.408 001 15737.43 461.43 52817.00 88888.00 2022-01-01 03:27:22.908 001 15737.44 461.45 52816.97 88888.00 2022-01-01 03:27:23.408 001 15737.49 461.52 52816.96 88888.00 2022-01-01 03:27:23.908 001 15737.46 461.56 52816.99 88888.00 2022-01-01 03:27:24.408 001 15737.47 461.60 52817.01 88888.00 2022-01-01 03:27:24.908 001 15737.50 461.60 52817.01 88888.00 2022-01-01 03:27:25.408 001 15737.51 461.63 52817.05 88888.00 2022-01-01 03:27:25.908 001 15737.53 461.65 52817.06 88888.00 2022-01-01 03:27:26.408 001 15737.53 461.69 52817.00 88888.00 2022-01-01 03:27:26.908 001 15737.51 461.73 52817.01 88888.00 2022-01-01 03:27:27.408 001 15737.49 461.76 52816.98 88888.00 2022-01-01 03:27:27.908 001 15737.52 461.79 52816.96 88888.00 2022-01-01 03:27:28.408 001 15737.51 461.85 52817.01 88888.00 2022-01-01 03:27:28.908 001 15737.51 461.88 52816.97 88888.00 2022-01-01 03:27:29.408 001 15737.53 461.90 52816.98 88888.00 2022-01-01 03:27:29.908 001 15737.57 461.90 52817.03 88888.00 2022-01-01 03:27:30.408 001 15737.61 461.89 52817.05 88888.00 2022-01-01 03:27:30.908 001 15737.66 461.97 52816.98 88888.00 2022-01-01 03:27:31.408 001 15737.71 462.04 52816.90 88888.00 2022-01-01 03:27:31.908 001 15737.74 462.04 52816.91 88888.00 2022-01-01 03:27:32.408 001 15737.79 462.06 52816.94 88888.00 2022-01-01 03:27:32.908 001 15737.78 462.11 52816.97 88888.00 2022-01-01 03:27:33.408 001 15737.87 462.13 52816.91 88888.00 2022-01-01 03:27:33.908 001 15737.93 462.14 52816.97 88888.00 2022-01-01 03:27:34.408 001 15737.90 462.15 52817.02 88888.00 2022-01-01 03:27:34.908 001 15737.90 462.22 52817.05 88888.00 2022-01-01 03:27:35.408 001 15737.92 462.29 52817.03 88888.00 2022-01-01 03:27:35.908 001 15737.98 462.28 52817.00 88888.00 2022-01-01 03:27:36.408 001 15738.01 462.26 52816.98 88888.00 2022-01-01 03:27:36.908 001 15738.04 462.28 52816.99 88888.00 2022-01-01 03:27:37.408 001 15738.02 462.29 52816.99 88888.00 2022-01-01 03:27:37.908 001 15738.02 462.34 52816.94 88888.00 2022-01-01 03:27:38.408 001 15738.04 462.34 52816.94 88888.00 2022-01-01 03:27:38.908 001 15738.04 462.39 52816.99 88888.00 2022-01-01 03:27:39.408 001 15738.04 462.44 52817.03 88888.00 2022-01-01 03:27:39.908 001 15738.06 462.48 52817.07 88888.00 2022-01-01 03:27:40.408 001 15738.05 462.52 52817.03 88888.00 2022-01-01 03:27:40.908 001 15738.03 462.56 52817.05 88888.00 2022-01-01 03:27:41.408 001 15738.03 462.57 52817.05 88888.00 2022-01-01 03:27:41.908 001 15738.06 462.59 52817.05 88888.00 2022-01-01 03:27:42.908 001 15738.02 462.67 52817.01 88888.00 2022-01-01 03:27:43.408 001 15738.05 462.67 52817.02 88888.00 2022-01-01 03:27:43.908 001 15738.03 462.65 52817.04 88888.00 2022-01-01 03:27:44.408 001 15737.99 462.69 52817.07 88888.00 2022-01-01 03:27:44.908 001 15738.01 462.73 52817.06 88888.00 2022-01-01 03:27:45.408 001 15738.03 462.74 52817.05 88888.00 2022-01-01 03:27:45.908 001 15738.05 462.83 52817.07 88888.00 2022-01-01 03:27:46.408 001 15738.10 462.91 52817.09 88888.00 2022-01-01 03:27:46.908 001 15738.12 462.94 52817.08 88888.00 2022-01-01 03:27:47.408 001 15738.12 462.95 52817.06 88888.00 2022-01-01 03:27:47.908 001 15738.16 462.95 52817.10 88888.00 2022-01-01 03:27:48.408 001 15738.15 463.03 52817.20 88888.00 2022-01-01 03:27:48.908 001 15738.11 463.03 52817.18 88888.00 2022-01-01 03:27:49.408 001 15738.17 463.06 52817.09 88888.00 2022-01-01 03:27:49.908 001 15738.20 463.10 52817.10 88888.00 2022-01-01 03:27:50.908 001 15738.21 463.17 52817.16 88888.00 2022-01-01 03:27:51.408 001 15738.19 463.20 52817.10 88888.00 2022-01-01 03:27:51.908 001 15738.16 463.27 52817.09 88888.00 2022-01-01 03:27:52.408 001 15738.16 463.34 52817.09 88888.00 2022-01-01 03:27:52.908 001 15738.20 463.37 52817.14 88888.00 2022-01-01 03:27:53.408 001 15738.19 463.43 52817.16 88888.00 2022-01-01 03:27:53.908 001 15738.17 463.44 52817.13 88888.00 2022-01-01 03:27:54.408 001 15738.20 463.42 52817.13 88888.00 2022-01-01 03:27:54.908 001 15738.22 463.42 52817.20 88888.00 2022-01-01 03:27:55.408 001 15738.23 463.46 52817.24 88888.00 2022-01-01 03:27:55.908 001 15738.26 463.52 52817.27 88888.00 2022-01-01 03:27:56.408 001 15738.30 463.53 52817.26 88888.00 2022-01-01 03:27:56.908 001 15738.25 463.58 52817.25 88888.00 2022-01-01 03:27:57.408 001 15738.25 463.56 52817.30 88888.00 2022-01-01 03:27:57.908 001 15738.32 463.64 52817.36 88888.00 2022-01-01 03:27:58.408 001 15738.29 463.67 52817.34 88888.00 2022-01-01 03:27:58.908 001 15738.26 463.69 52817.32 88888.00 2022-01-01 03:27:59.408 001 15738.29 463.65 52817.36 88888.00 2022-01-01 03:27:59.908 001 15738.30 463.65 52817.38 88888.00 2022-01-01 03:28:00.408 001 15738.29 463.72 52817.36 88888.00 2022-01-01 03:28:00.908 001 15738.25 463.78 52817.32 88888.00 2022-01-01 03:28:01.408 001 15738.25 463.80 52817.34 88888.00 2022-01-01 03:28:01.908 001 15738.28 463.81 52817.42 88888.00 2022-01-01 03:28:02.408 001 15738.30 463.85 52817.44 88888.00 2022-01-01 03:28:02.908 001 15738.28 463.85 52817.47 88888.00 2022-01-01 03:28:03.408 001 15738.28 463.87 52817.46 88888.00 2022-01-01 03:28:03.908 001 15738.26 463.90 52817.44 88888.00 2022-01-01 03:28:04.408 001 15738.23 463.96 52817.42 88888.00 2022-01-01 03:28:04.908 001 15738.25 463.94 52817.41 88888.00 2022-01-01 03:28:05.408 001 15738.21 463.98 52817.49 88888.00 2022-01-01 03:28:05.908 001 15738.25 463.98 52817.52 88888.00 2022-01-01 03:28:06.408 001 15738.22 464.03 52817.53 88888.00 2022-01-01 03:28:06.908 001 15738.19 464.04 52817.57 88888.00 2022-01-01 03:28:07.408 001 15738.20 464.08 52817.57 88888.00 2022-01-01 03:28:07.908 001 15738.20 464.12 52817.59 88888.00 2022-01-01 03:28:08.408 001 15738.23 464.11 52817.62 88888.00 2022-01-01 03:28:08.908 001 15738.23 464.15 52817.59 88888.00 2022-01-01 03:28:09.408 001 15738.17 464.19 52817.63 88888.00 2022-01-01 03:28:09.908 001 15738.20 464.23 52817.67 88888.00 2022-01-01 03:28:10.408 001 15738.16 464.31 52817.68 88888.00 2022-01-01 03:28:10.908 001 15738.17 464.37 52817.72 88888.00 2022-01-01 03:28:11.408 001 15738.13 464.41 52817.78 88888.00 2022-01-01 03:28:11.908 001 15738.16 464.41 52817.78 88888.00 2022-01-01 03:28:12.408 001 15738.11 464.42 52817.83 88888.00 2022-01-01 03:28:12.908 001 15738.08 464.42 52817.79 88888.00 2022-01-01 03:28:13.408 001 15738.06 464.49 52817.84 88888.00 2022-01-01 03:28:13.908 001 15738.04 464.51 52817.85 88888.00 2022-01-01 03:28:14.408 001 15738.02 464.59 52817.89 88888.00 2022-01-01 03:28:14.908 001 15738.02 464.57 52817.94 88888.00 2022-01-01 03:28:15.408 001 15738.02 464.63 52818.04 88888.00 2022-01-01 03:28:15.908 001 15737.93 464.65 52817.99 88888.00 2022-01-01 03:28:16.408 001 15737.89 464.70 52818.03 88888.00 2022-01-01 03:28:16.908 001 15737.93 464.67 52818.03 88888.00 2022-01-01 03:28:17.408 001 15737.85 464.72 52818.03 88888.00 2022-01-01 03:28:17.908 001 15737.84 464.74 52818.06 88888.00 2022-01-01 03:28:18.408 001 15737.71 464.83 52818.14 88888.00 2022-01-01 03:28:18.908 001 15737.75 464.93 52818.15 88888.00 2022-01-01 03:28:19.408 001 15737.63 464.96 52818.17 88888.00 2022-01-01 03:28:19.908 001 15737.61 465.00 52818.17 88888.00 2022-01-01 03:28:20.408 001 15737.63 464.98 52818.10 88888.00 2022-01-01 03:28:20.908 001 15737.55 465.05 52818.15 88888.00 2022-01-01 03:28:21.408 001 15737.62 465.08 52818.18 88888.00 2022-01-01 03:28:21.908 001 15737.58 465.08 52818.22 88888.00 2022-01-01 03:28:22.408 001 15737.52 465.11 52818.27 88888.00 2022-01-01 03:28:22.908 001 15737.62 465.15 52818.29 88888.00 2022-01-01 03:28:23.408 001 15737.48 465.20 52818.27 88888.00 2022-01-01 03:28:24.408 001 15737.53 465.22 52818.32 88888.00 2022-01-01 03:28:24.908 001 15737.42 465.24 52818.30 88888.00 2022-01-01 03:28:25.408 001 15737.44 465.32 52818.30 88888.00 2022-01-01 03:28:25.908 001 15737.46 465.32 52818.28 88888.00 2022-01-01 03:28:26.408 001 15737.37 465.35 52818.31 88888.00 2022-01-01 03:28:26.908 001 15737.31 465.41 52818.32 88888.00 2022-01-01 03:28:27.408 001 15737.39 465.42 52818.26 88888.00 2022-01-01 03:28:27.908 001 15737.34 465.45 52818.31 88888.00 2022-01-01 03:28:28.408 001 15737.24 465.53 52818.40 88888.00 2022-01-01 03:28:28.908 001 15737.30 465.58 52818.38 88888.00 2022-01-01 03:28:29.408 001 15737.33 465.53 52818.35 88888.00 2022-01-01 03:28:29.908 001 15737.19 465.57 52818.42 88888.00 2022-01-01 03:28:30.408 001 15737.15 465.62 52818.45 88888.00 2022-01-01 03:28:30.908 001 15737.24 465.63 52818.47 88888.00 2022-01-01 03:28:31.408 001 15737.24 465.58 52818.43 88888.00 2022-01-01 03:28:31.908 001 15737.13 465.57 52818.40 88888.00 2022-01-01 03:28:32.408 001 15737.05 465.62 52818.42 88888.00 2022-01-01 03:28:32.908 001 15737.10 465.59 52818.43 88888.00 2022-01-01 03:28:33.408 001 15737.11 465.53 52818.46 88888.00 2022-01-01 03:28:33.908 001 15736.95 465.54 52818.48 88888.00 2022-01-01 03:28:34.408 001 15736.86 465.59 52818.50 88888.00 2022-01-01 03:28:34.908 001 15736.86 465.60 52818.53 88888.00 2022-01-01 03:28:35.408 001 15736.93 465.59 52818.53 88888.00 2022-01-01 03:28:35.908 001 15736.85 465.57 52818.46 88888.00 2022-01-01 03:28:36.408 001 15736.71 465.61 52818.37 88888.00 2022-01-01 03:28:36.908 001 15736.63 465.60 52818.40 88888.00 2022-01-01 03:28:37.408 001 15736.62 465.62 52818.35 88888.00 2022-01-01 03:28:37.908 001 15736.75 465.60 52818.41 88888.00 2022-01-01 03:28:38.408 001 15736.76 465.60 52818.35 88888.00 2022-01-01 03:28:38.908 001 15736.68 465.62 52818.35 88888.00 2022-01-01 03:28:39.408 001 15736.61 465.62 52818.38 88888.00 2022-01-01 03:28:39.908 001 15736.49 465.65 52818.35 88888.00 2022-01-01 03:28:40.408 001 15736.52 465.65 52818.38 88888.00 2022-01-01 03:28:40.908 001 15736.57 465.62 52818.38 88888.00 2022-01-01 03:28:41.408 001 15736.59 465.59 52818.42 88888.00 2022-01-01 03:28:41.908 001 15736.49 465.59 52818.40 88888.00 2022-01-01 03:28:42.408 001 15736.39 465.65 52818.40 88888.00 2022-01-01 03:28:42.908 001 15736.34 465.71 52818.37 88888.00 2022-01-01 03:28:43.408 001 15736.32 465.70 52818.34 88888.00 2022-01-01 03:28:44.408 001 15736.31 465.59 52818.34 88888.00 2022-01-01 03:28:44.908 001 15736.31 465.57 52818.25 88888.00 2022-01-01 03:28:45.408 001 15736.23 465.57 52818.22 88888.00 2022-01-01 03:28:45.908 001 15736.17 465.62 52818.24 88888.00 2022-01-01 03:28:46.408 001 15736.11 465.67 52818.25 88888.00 2022-01-01 03:28:46.908 001 15736.04 465.70 52818.27 88888.00 2022-01-01 03:28:47.408 001 15736.07 465.74 52818.25 88888.00 2022-01-01 03:28:47.908 001 15736.08 465.76 52818.24 88888.00 2022-01-01 03:28:48.408 001 15736.11 465.77 52818.21 88888.00 2022-01-01 03:28:48.908 001 15736.20 465.77 52818.24 88888.00 2022-01-01 03:28:49.408 001 15736.30 465.75 52818.22 88888.00 2022-01-01 03:28:49.908 001 15736.38 465.70 52818.19 88888.00 2022-01-01 03:28:50.408 001 15736.36 465.69 52818.15 88888.00 2022-01-01 03:28:50.908 001 15736.27 465.75 52818.20 88888.00 2022-01-01 03:28:51.408 001 15736.22 465.79 52818.15 88888.00 2022-01-01 03:28:51.908 001 15736.22 465.85 52818.08 88888.00 2022-01-01 03:28:52.408 001 15736.26 465.87 52818.12 88888.00 2022-01-01 03:28:52.908 001 15736.30 465.87 52818.13 88888.00 2022-01-01 03:28:53.408 001 15736.33 465.93 52818.11 88888.00 2022-01-01 03:28:53.908 001 15736.40 465.95 52818.14 88888.00 2022-01-01 03:28:54.408 001 15736.53 465.92 52818.13 88888.00 2022-01-01 03:28:54.908 001 15736.58 465.88 52818.14 88888.00 2022-01-01 03:28:55.408 001 15736.53 465.85 52818.13 88888.00 2022-01-01 03:28:55.908 001 15736.44 465.91 52818.08 88888.00 2022-01-01 03:28:56.408 001 15736.44 465.97 52818.07 88888.00 2022-01-01 03:28:56.908 001 15736.45 466.01 52818.01 88888.00 2022-01-01 03:28:57.408 001 15736.51 466.00 52818.07 88888.00 2022-01-01 03:28:57.908 001 15736.67 465.97 52818.04 88888.00 2022-01-01 03:28:58.408 001 15736.72 465.97 52818.00 88888.00 2022-01-01 03:28:58.908 001 15736.70 465.97 52817.98 88888.00 2022-01-01 03:28:59.408 001 15736.67 465.96 52817.97 88888.00 2022-01-01 03:28:59.908 001 15736.65 466.01 52817.90 88888.00 2022-01-01 03:29:00.408 001 15736.65 466.00 52817.87 88888.00 2022-01-01 03:29:00.908 001 15736.65 466.04 52817.84 88888.00 2022-01-01 03:29:01.408 001 15736.71 466.05 52817.80 88888.00 2022-01-01 03:29:01.908 001 15736.79 466.03 52817.80 88888.00 2022-01-01 03:29:02.408 001 15736.85 465.97 52817.81 88888.00 2022-01-01 03:29:02.908 001 15736.92 465.94 52817.75 88888.00 2022-01-01 03:29:03.408 001 15736.92 465.96 52817.69 88888.00 2022-01-01 03:29:03.908 001 15736.87 465.98 52817.68 88888.00 2022-01-01 03:29:04.408 001 15736.88 466.05 52817.70 88888.00 2022-01-01 03:29:04.908 001 15737.01 466.06 52817.68 88888.00 2022-01-01 03:29:05.408 001 15737.13 466.01 52817.63 88888.00 2022-01-01 03:29:05.908 001 15737.21 466.00 52817.62 88888.00 2022-01-01 03:29:06.408 001 15737.16 466.01 52817.58 88888.00 2022-01-01 03:29:06.908 001 15737.22 466.02 52817.57 88888.00 2022-01-01 03:29:07.408 001 15737.35 466.04 52817.52 88888.00 2022-01-01 03:29:07.908 001 15737.49 465.98 52817.46 88888.00 2022-01-01 03:29:08.408 001 15737.49 465.92 52817.43 88888.00 2022-01-01 03:29:08.908 001 15737.46 465.95 52817.41 88888.00 2022-01-01 03:29:09.408 001 15737.51 465.93 52817.39 88888.00 2022-01-01 03:29:09.908 001 15737.69 465.86 52817.33 88888.00 2022-01-01 03:29:10.408 001 15737.69 465.81 52817.30 88888.00 2022-01-01 03:29:10.908 001 15737.70 465.83 52817.30 88888.00 2022-01-01 03:29:11.408 001 15737.83 465.81 52817.28 88888.00 2022-01-01 03:29:11.908 001 15737.88 465.79 52817.29 88888.00 2022-01-01 03:29:12.408 001 15737.90 465.83 52817.32 88888.00 2022-01-01 03:29:12.908 001 15738.02 465.80 52817.19 88888.00 2022-01-01 03:29:13.408 001 15738.08 465.77 52817.16 88888.00 2022-01-01 03:29:13.908 001 15738.10 465.78 52817.16 88888.00 2022-01-01 03:29:14.408 001 15738.29 465.67 52817.13 88888.00 2022-01-01 03:29:14.908 001 15738.33 465.61 52817.18 88888.00 2022-01-01 03:29:15.408 001 15738.37 465.61 52817.14 88888.00 2022-01-01 03:29:15.908 001 15738.51 465.59 52817.06 88888.00 2022-01-01 03:29:16.408 001 15738.53 465.62 52817.08 88888.00 2022-01-01 03:29:16.908 001 15738.61 465.55 52817.08 88888.00 2022-01-01 03:29:17.408 001 15738.65 465.52 52817.12 88888.00 2022-01-01 03:29:17.908 001 15738.74 465.51 52817.07 88888.00 2022-01-01 03:29:18.408 001 15738.79 465.50 52817.04 88888.00 2022-01-01 03:29:18.908 001 15739.00 465.48 52817.05 88888.00 2022-01-01 03:29:19.408 001 15739.01 465.44 52817.06 88888.00 2022-01-01 03:29:19.908 001 15739.11 465.40 52817.04 88888.00 2022-01-01 03:29:20.408 001 15739.19 465.41 52817.03 88888.00 2022-01-01 03:29:20.908 001 15739.37 465.36 52817.03 88888.00 2022-01-01 03:29:21.408 001 15739.47 465.39 52817.08 88888.00 2022-01-01 03:29:21.908 001 15739.55 465.43 52817.14 88888.00 2022-01-01 03:29:22.408 001 15739.58 465.48 52817.13 88888.00 2022-01-01 03:29:22.908 001 15739.66 465.46 52817.17 88888.00 2022-01-01 03:29:23.408 001 15739.80 465.44 52817.19 88888.00 2022-01-01 03:29:23.908 001 15739.91 465.46 52817.17 88888.00 2022-01-01 03:29:24.408 001 15740.00 465.49 52817.21 88888.00 2022-01-01 03:29:24.908 001 15740.06 465.49 52817.31 88888.00 2022-01-01 03:29:25.408 001 15740.10 465.46 52817.41 88888.00 2022-01-01 03:29:25.908 001 15740.16 465.43 52817.46 88888.00 2022-01-01 03:29:26.408 001 15740.20 465.39 52817.43 88888.00 2022-01-01 03:29:26.908 001 15740.25 465.40 52817.41 88888.00 2022-01-01 03:29:27.408 001 15740.29 465.37 52817.44 88888.00 2022-01-01 03:29:27.908 001 15740.39 465.35 52817.46 88888.00 2022-01-01 03:29:28.408 001 15740.40 465.32 52817.51 88888.00 2022-01-01 03:29:28.908 001 15740.38 465.31 52817.56 88888.00 2022-01-01 03:29:29.408 001 15740.37 465.29 52817.59 88888.00 2022-01-01 03:29:29.908 001 15740.38 465.27 52817.66 88888.00 2022-01-01 03:29:30.408 001 15740.39 465.25 52817.66 88888.00 2022-01-01 03:29:30.908 001 15740.38 465.26 52817.67 88888.00 2022-01-01 03:29:31.408 001 15740.34 465.23 52817.77 88888.00 2022-01-01 03:29:31.908 001 15740.33 465.22 52817.71 88888.00 2022-01-01 03:29:32.408 001 15740.36 465.19 52817.72 88888.00 2022-01-01 03:29:32.908 001 15740.39 465.12 52817.72 88888.00 2022-01-01 03:29:33.408 001 15740.34 465.07 52817.83 88888.00 2022-01-01 03:29:33.908 001 15740.37 465.07 52817.91 88888.00 2022-01-01 03:29:34.408 001 15740.38 465.08 52817.91 88888.00 2022-01-01 03:29:34.908 001 15740.34 465.05 52817.86 88888.00 2022-01-01 03:29:35.408 001 15740.31 465.06 52817.95 88888.00 2022-01-01 03:29:35.908 001 15740.30 465.07 52818.07 88888.00 2022-01-01 03:29:36.408 001 15740.32 465.03 52818.09 88888.00 2022-01-01 03:29:36.908 001 15740.36 465.06 52818.11 88888.00 2022-01-01 03:29:37.408 001 15740.38 465.11 52818.14 88888.00 2022-01-01 03:29:37.908 001 15740.42 465.12 52818.17 88888.00 2022-01-01 03:29:38.408 001 15740.38 465.11 52818.21 88888.00 2022-01-01 03:29:38.908 001 15740.37 465.14 52818.20 88888.00 2022-01-01 03:29:39.408 001 15740.40 465.14 52818.31 88888.00 2022-01-01 03:29:39.908 001 15740.40 465.09 52818.39 88888.00 2022-01-01 03:29:40.408 001 15740.40 465.09 52818.44 88888.00 2022-01-01 03:29:40.908 001 15740.37 465.07 52818.49 88888.00 2022-01-01 03:29:41.408 001 15740.34 465.09 52818.52 88888.00 2022-01-01 03:29:41.908 001 15740.31 465.12 52818.54 88888.00 2022-01-01 03:29:42.408 001 15740.29 465.11 52818.54 88888.00 2022-01-01 03:29:42.908 001 15740.28 465.12 52818.57 88888.00 2022-01-01 03:29:43.408 001 15740.22 465.10 52818.62 88888.00 2022-01-01 03:29:43.908 001 15740.21 465.07 52818.65 88888.00 2022-01-01 03:29:44.408 001 15740.19 465.10 52818.74 88888.00 2022-01-01 03:29:44.908 001 15740.15 465.14 52818.77 88888.00 2022-01-01 03:29:45.408 001 15740.12 465.12 52818.80 88888.00 2022-01-01 03:29:45.908 001 15740.13 465.15 52818.86 88888.00 2022-01-01 03:29:46.408 001 15740.07 465.16 52818.93 88888.00 2022-01-01 03:29:46.908 001 15740.10 465.15 52818.99 88888.00 2022-01-01 03:29:47.408 001 15740.07 465.16 52819.04 88888.00 2022-01-01 03:29:47.908 001 15739.96 465.20 52819.09 88888.00 2022-01-01 03:29:48.408 001 15739.93 465.24 52819.13 88888.00 2022-01-01 03:29:48.908 001 15739.91 465.25 52819.13 88888.00 2022-01-01 03:29:49.408 001 15739.92 465.29 52819.15 88888.00 2022-01-01 03:29:49.908 001 15739.85 465.29 52819.20 88888.00 2022-01-01 03:29:50.408 001 15739.84 465.34 52819.23 88888.00 2022-01-01 03:29:50.908 001 15739.77 465.40 52819.24 88888.00 2022-01-01 03:29:51.408 001 15739.68 465.41 52819.26 88888.00 2022-01-01 03:29:51.908 001 15739.72 465.44 52819.31 88888.00 2022-01-01 03:29:52.408 001 15739.65 465.51 52819.34 88888.00 2022-01-01 03:29:52.908 001 15739.66 465.60 52819.42 88888.00 2022-01-01 03:29:53.408 001 15739.56 465.69 52819.46 88888.00 2022-01-01 03:29:53.908 001 15739.56 465.69 52819.48 88888.00 2022-01-01 03:29:54.408 001 15739.58 465.75 52819.48 88888.00 2022-01-01 03:29:54.908 001 15739.52 465.77 52819.53 88888.00 2022-01-01 03:29:55.408 001 15739.59 465.85 52819.60 88888.00 2022-01-01 03:29:55.908 001 15739.55 465.91 52819.70 88888.00 2022-01-01 03:29:56.408 001 15739.58 466.00 52819.76 88888.00 2022-01-01 03:29:56.908 001 15739.55 466.10 52819.79 88888.00 2022-01-01 03:29:57.408 001 15739.64 466.19 52819.87 88888.00 2022-01-01 03:29:57.908 001 15739.61 466.29 52819.92 88888.00 2022-01-01 03:29:58.408 001 15739.67 466.33 52819.95 88888.00 2022-01-01 03:29:58.908 001 15739.67 466.45 52820.00 88888.00 2022-01-01 03:29:59.408 001 15739.73 466.48 52820.03 88888.00 2022-01-01 03:29:59.908 001 15739.73 466.55 52820.07 88888.00 2022-01-01 03:30:00.408 001 15739.79 466.67 52820.11 88888.00 2022-01-01 03:30:00.908 001 15739.84 466.74 52820.22 88888.00 2022-01-01 03:30:01.408 001 15739.85 466.86 52820.27 88888.00 2022-01-01 03:30:01.908 001 15739.97 466.88 52820.30 88888.00 2022-01-01 03:30:02.408 001 15739.95 466.99 52820.35 88888.00 2022-01-01 03:30:02.908 001 15740.04 467.06 52820.39 88888.00 2022-01-01 03:30:03.408 001 15740.03 467.15 52820.37 88888.00 2022-01-01 03:30:03.908 001 15740.14 467.23 52820.42 88888.00 2022-01-01 03:30:04.408 001 15740.18 467.35 52820.51 88888.00 2022-01-01 03:30:04.908 001 15740.22 467.45 52820.56 88888.00 2022-01-01 03:30:05.408 001 15740.28 467.51 52820.65 88888.00 2022-01-01 03:30:05.908 001 15740.22 467.58 52820.67 88888.00 2022-01-01 03:30:06.408 001 15740.36 467.64 52820.73 88888.00 2022-01-01 03:30:06.908 001 15740.33 467.73 52820.76 88888.00 2022-01-01 03:30:07.408 001 15740.38 467.85 52820.81 88888.00 2022-01-01 03:30:07.908 001 15740.41 467.88 52820.84 88888.00 2022-01-01 03:30:08.408 001 15740.37 467.99 52820.88 88888.00 2022-01-01 03:30:08.908 001 15740.39 468.07 52820.91 88888.00 2022-01-01 03:30:09.408 001 15740.34 468.10 52820.92 88888.00 2022-01-01 03:30:09.908 001 15740.25 468.17 52820.94 88888.00 2022-01-01 03:30:10.408 001 15740.27 468.21 52820.94 88888.00 2022-01-01 03:30:10.908 001 15740.24 468.25 52820.96 88888.00 2022-01-01 03:30:11.408 001 15740.06 468.37 52820.96 88888.00 2022-01-01 03:30:11.908 001 15740.09 468.45 52821.03 88888.00 2022-01-01 03:30:12.408 001 15740.12 468.44 52820.99 88888.00 2022-01-01 03:30:12.908 001 15740.09 468.48 52821.00 88888.00 2022-01-01 03:30:13.408 001 15740.00 468.60 52821.04 88888.00 2022-01-01 03:30:13.908 001 15739.98 468.71 52821.14 88888.00 2022-01-01 03:30:14.408 001 15739.96 468.77 52821.16 88888.00 2022-01-01 03:30:14.908 001 15739.95 468.85 52821.17 88888.00 2022-01-01 03:30:15.908 001 15739.84 468.97 52821.20 88888.00 2022-01-01 03:30:16.408 001 15739.79 469.06 52821.30 88888.00 2022-01-01 03:30:16.908 001 15739.80 469.20 52821.30 88888.00 2022-01-01 03:30:17.408 001 15739.84 469.31 52821.33 88888.00 2022-01-01 03:30:17.908 001 15739.89 469.38 52821.40 88888.00 2022-01-01 03:30:18.408 001 15739.97 469.44 52821.42 88888.00 2022-01-01 03:30:18.908 001 15740.00 469.46 52821.45 88888.00 2022-01-01 03:30:19.408 001 15739.96 469.55 52821.41 88888.00 2022-01-01 03:30:19.908 001 15739.93 469.67 52821.37 88888.00 2022-01-01 03:30:20.408 001 15739.89 469.78 52821.42 88888.00 2022-01-01 03:30:20.908 001 15739.85 469.90 52821.51 88888.00 2022-01-01 03:30:21.408 001 15739.79 470.07 52821.51 88888.00 2022-01-01 03:30:21.908 001 15739.82 470.19 52821.53 88888.00 2022-01-01 03:30:22.408 001 15739.86 470.28 52821.58 88888.00 2022-01-01 03:30:22.908 001 15739.88 470.36 52821.63 88888.00 2022-01-01 03:30:23.408 001 15739.88 470.44 52821.64 88888.00 2022-01-01 03:30:23.908 001 15739.91 470.52 52821.66 88888.00 2022-01-01 03:30:24.408 001 15739.95 470.58 52821.60 88888.00 2022-01-01 03:30:24.908 001 15740.01 470.64 52821.56 88888.00 2022-01-01 03:30:25.908 001 15740.03 470.86 52821.61 88888.00 2022-01-01 03:30:26.408 001 15740.09 470.97 52821.63 88888.00 2022-01-01 03:30:26.908 001 15740.06 471.04 52821.64 88888.00 2022-01-01 03:30:27.408 001 15739.97 471.13 52821.71 88888.00 2022-01-01 03:30:27.908 001 15739.92 471.28 52821.67 88888.00 2022-01-01 03:30:28.408 001 15739.91 471.39 52821.66 88888.00 2022-01-01 03:30:28.908 001 15739.96 471.41 52821.70 88888.00 2022-01-01 03:30:29.408 001 15740.05 471.46 52821.74 88888.00 2022-01-01 03:30:29.908 001 15740.13 471.54 52821.76 88888.00 2022-01-01 03:30:30.408 001 15740.10 471.67 52821.75 88888.00 2022-01-01 03:30:30.908 001 15740.04 471.77 52821.70 88888.00 2022-01-01 03:30:31.408 001 15740.00 471.83 52821.72 88888.00 2022-01-01 03:30:31.908 001 15740.06 471.90 52821.80 88888.00 2022-01-01 03:30:32.408 001 15740.18 471.99 52821.83 88888.00 2022-01-01 03:30:32.908 001 15740.24 472.15 52821.78 88888.00 2022-01-01 03:30:33.908 001 15740.19 472.36 52821.73 88888.00 2022-01-01 03:30:34.408 001 15740.37 472.46 52821.78 88888.00 2022-01-01 03:30:34.908 001 15740.45 472.61 52821.82 88888.00 2022-01-01 03:30:35.408 001 15740.39 472.74 52821.84 88888.00 2022-01-01 03:30:35.908 001 15740.46 472.81 52821.85 88888.00 2022-01-01 03:30:36.408 001 15740.63 472.86 52821.93 88888.00 2022-01-01 03:30:36.908 001 15740.63 473.03 52821.92 88888.00 2022-01-01 03:30:37.408 001 15740.57 473.11 52821.88 88888.00 2022-01-01 03:30:37.908 001 15740.67 473.15 52821.88 88888.00 2022-01-01 03:30:38.408 001 15740.79 473.26 52821.85 88888.00 2022-01-01 03:30:38.908 001 15740.72 473.40 52821.82 88888.00 2022-01-01 03:30:39.408 001 15740.70 473.47 52821.83 88888.00 2022-01-01 03:30:39.908 001 15740.84 473.58 52821.85 88888.00 2022-01-01 03:30:40.408 001 15740.81 473.74 52821.82 88888.00 2022-01-01 03:30:40.908 001 15740.93 473.80 52821.83 88888.00 2022-01-01 03:30:41.408 001 15740.99 473.88 52821.87 88888.00 2022-01-01 03:30:41.908 001 15740.85 474.01 52821.90 88888.00 2022-01-01 03:30:42.408 001 15740.88 474.08 52821.86 88888.00 2022-01-01 03:30:42.908 001 15740.97 474.22 52821.90 88888.00 2022-01-01 03:30:43.908 001 15741.03 474.33 52821.89 88888.00 2022-01-01 03:30:44.408 001 15741.00 474.39 52821.89 88888.00 2022-01-01 03:30:44.908 001 15741.02 474.42 52821.95 88888.00 2022-01-01 03:30:45.408 001 15740.99 474.53 52821.95 88888.00 2022-01-01 03:30:45.908 001 15740.97 474.59 52821.89 88888.00 2022-01-01 03:30:46.408 001 15740.97 474.69 52821.89 88888.00 2022-01-01 03:30:46.908 001 15740.91 474.79 52821.94 88888.00 2022-01-01 03:30:47.408 001 15740.94 474.86 52821.96 88888.00 2022-01-01 03:30:47.908 001 15740.88 474.93 52821.89 88888.00 2022-01-01 03:30:48.408 001 15740.86 475.03 52821.94 88888.00 2022-01-01 03:30:48.908 001 15740.86 475.09 52821.94 88888.00 2022-01-01 03:30:49.408 001 15740.84 475.18 52821.93 88888.00 2022-01-01 03:30:49.908 001 15740.77 475.22 52821.94 88888.00 2022-01-01 03:30:50.408 001 15740.79 475.34 52821.93 88888.00 2022-01-01 03:30:50.908 001 15740.83 475.39 52821.94 88888.00 2022-01-01 03:30:51.408 001 15740.75 475.47 52821.95 88888.00 2022-01-01 03:30:51.908 001 15740.77 475.55 52821.95 88888.00 2022-01-01 03:30:52.408 001 15740.75 475.61 52821.90 88888.00 2022-01-01 03:30:52.908 001 15740.68 475.70 52821.88 88888.00 2022-01-01 03:30:53.408 001 15740.66 475.77 52821.83 88888.00 2022-01-01 03:30:53.908 001 15740.66 475.82 52821.84 88888.00 2022-01-01 03:30:54.408 001 15740.69 475.89 52821.91 88888.00 2022-01-01 03:30:54.908 001 15740.78 475.96 52821.87 88888.00 2022-01-01 03:30:55.408 001 15740.77 476.06 52821.85 88888.00 2022-01-01 03:30:55.908 001 15740.75 476.21 52821.87 88888.00 2022-01-01 03:30:56.408 001 15740.82 476.30 52821.85 88888.00 2022-01-01 03:30:56.908 001 15740.82 476.37 52821.78 88888.00 2022-01-01 03:30:57.408 001 15740.79 476.48 52821.78 88888.00 2022-01-01 03:30:57.908 001 15740.86 476.59 52821.80 88888.00 2022-01-01 03:30:58.408 001 15740.95 476.64 52821.85 88888.00 2022-01-01 03:30:58.908 001 15741.09 476.77 52821.85 88888.00 2022-01-01 03:30:59.408 001 15741.09 476.87 52821.80 88888.00 2022-01-01 03:30:59.908 001 15741.17 476.98 52821.77 88888.00 2022-01-01 03:31:00.408 001 15741.26 477.07 52821.76 88888.00 2022-01-01 03:31:00.908 001 15741.35 477.21 52821.74 88888.00 2022-01-01 03:31:01.408 001 15741.40 477.32 52821.73 88888.00 2022-01-01 03:31:01.908 001 15741.42 477.41 52821.77 88888.00 2022-01-01 03:31:02.408 001 15741.46 477.46 52821.77 88888.00 2022-01-01 03:31:02.908 001 15741.54 477.55 52821.80 88888.00 2022-01-01 03:31:03.408 001 15741.60 477.67 52821.77 88888.00 2022-01-01 03:31:03.908 001 15741.65 477.75 52821.78 88888.00 2022-01-01 03:31:04.408 001 15741.81 477.85 52821.83 88888.00 2022-01-01 03:31:04.908 001 15741.90 477.94 52821.86 88888.00 2022-01-01 03:31:05.408 001 15741.94 478.04 52821.86 88888.00 2022-01-01 03:31:05.908 001 15741.96 478.10 52821.82 88888.00 2022-01-01 03:31:06.408 001 15742.04 478.15 52821.69 88888.00 2022-01-01 03:31:07.408 001 15742.10 478.25 52821.72 88888.00 2022-01-01 03:31:07.908 001 15742.15 478.34 52821.69 88888.00 2022-01-01 03:31:08.408 001 15742.19 478.45 52821.65 88888.00 2022-01-01 03:31:08.908 001 15742.26 478.51 52821.58 88888.00 2022-01-01 03:31:09.408 001 15742.30 478.55 52821.53 88888.00 2022-01-01 03:31:09.908 001 15742.28 478.56 52821.50 88888.00 2022-01-01 03:31:10.408 001 15742.33 478.65 52821.48 88888.00 2022-01-01 03:31:10.908 001 15742.40 478.72 52821.52 88888.00 2022-01-01 03:31:11.408 001 15742.44 478.75 52821.53 88888.00 2022-01-01 03:31:11.908 001 15742.50 478.82 52821.51 88888.00 2022-01-01 03:31:12.409 001 15742.53 478.89 52821.46 88888.00 2022-01-01 03:31:12.909 001 15742.56 478.89 52821.40 88888.00 2022-01-01 03:31:13.409 001 15742.60 478.90 52821.41 88888.00 2022-01-01 03:31:13.909 001 15742.58 478.93 52821.43 88888.00 2022-01-01 03:31:14.409 001 15742.60 478.98 52821.42 88888.00 2022-01-01 03:31:14.909 001 15742.67 479.00 52821.35 88888.00 2022-01-01 03:31:15.409 001 15742.67 479.01 52821.31 88888.00 2022-01-01 03:31:15.909 001 15742.69 479.03 52821.29 88888.00 2022-01-01 03:31:16.409 001 15742.67 479.02 52821.30 88888.00 2022-01-01 03:31:16.909 001 15742.67 479.08 52821.24 88888.00 2022-01-01 03:31:17.409 001 15742.64 479.11 52821.22 88888.00 2022-01-01 03:31:17.909 001 15742.59 479.10 52821.19 88888.00 2022-01-01 03:31:18.409 001 15742.58 479.11 52821.17 88888.00 2022-01-01 03:31:18.909 001 15742.59 479.18 52821.17 88888.00 2022-01-01 03:31:19.409 001 15742.56 479.22 52821.15 88888.00 2022-01-01 03:31:19.909 001 15742.62 479.24 52821.10 88888.00 2022-01-01 03:31:20.409 001 15742.64 479.22 52821.12 88888.00 2022-01-01 03:31:20.909 001 15742.62 479.25 52821.10 88888.00 2022-01-01 03:31:21.409 001 15742.59 479.27 52821.03 88888.00 2022-01-01 03:31:21.909 001 15742.62 479.28 52820.99 88888.00 2022-01-01 03:31:22.409 001 15742.60 479.24 52820.99 88888.00 2022-01-01 03:31:22.909 001 15742.60 479.20 52820.92 88888.00 2022-01-01 03:31:23.409 001 15742.63 479.25 52820.89 88888.00 2022-01-01 03:31:23.909 001 15742.65 479.26 52820.79 88888.00 2022-01-01 03:31:24.409 001 15742.66 479.25 52820.82 88888.00 2022-01-01 03:31:24.909 001 15742.66 479.26 52820.80 88888.00 2022-01-01 03:31:25.409 001 15742.66 479.27 52820.79 88888.00 2022-01-01 03:31:25.909 001 15742.59 479.28 52820.74 88888.00 2022-01-01 03:31:26.409 001 15742.59 479.27 52820.71 88888.00 2022-01-01 03:31:26.909 001 15742.60 479.24 52820.70 88888.00 2022-01-01 03:31:27.409 001 15742.58 479.27 52820.69 88888.00 2022-01-01 03:31:27.909 001 15742.58 479.29 52820.53 88888.00 2022-01-01 03:31:28.409 001 15742.57 479.27 52820.55 88888.00 2022-01-01 03:31:28.909 001 15742.55 479.32 52820.62 88888.00 2022-01-01 03:31:29.409 001 15742.60 479.29 52820.60 88888.00 2022-01-01 03:31:29.909 001 15742.65 479.31 52820.52 88888.00 2022-01-01 03:31:30.409 001 15742.64 479.31 52820.46 88888.00 2022-01-01 03:31:30.909 001 15742.62 479.29 52820.37 88888.00 2022-01-01 03:31:31.409 001 15742.63 479.27 52820.34 88888.00 2022-01-01 03:31:31.909 001 15742.65 479.29 52820.31 88888.00 2022-01-01 03:31:32.409 001 15742.66 479.29 52820.29 88888.00 2022-01-01 03:31:32.909 001 15742.66 479.29 52820.31 88888.00 2022-01-01 03:31:33.409 001 15742.69 479.28 52820.30 88888.00 2022-01-01 03:31:33.909 001 15742.67 479.28 52820.25 88888.00 2022-01-01 03:31:34.409 001 15742.64 479.32 52820.27 88888.00 2022-01-01 03:31:34.909 001 15742.64 479.34 52820.24 88888.00 2022-01-01 03:31:35.409 001 15742.72 479.33 52820.18 88888.00 2022-01-01 03:31:35.909 001 15742.72 479.31 52820.12 88888.00 2022-01-01 03:31:36.409 001 15742.69 479.27 52820.08 88888.00 2022-01-01 03:31:36.909 001 15742.76 479.31 52820.09 88888.00 2022-01-01 03:31:37.409 001 15742.78 479.28 52820.02 88888.00 2022-01-01 03:31:37.909 001 15742.78 479.26 52819.93 88888.00 2022-01-01 03:31:38.409 001 15742.78 479.25 52819.91 88888.00 2022-01-01 03:31:38.909 001 15742.83 479.22 52819.84 88888.00 2022-01-01 03:31:39.409 001 15742.78 479.20 52819.83 88888.00 2022-01-01 03:31:39.909 001 15742.78 479.19 52819.82 88888.00 2022-01-01 03:31:40.409 001 15742.87 479.18 52819.79 88888.00 2022-01-01 03:31:40.909 001 15742.83 479.18 52819.78 88888.00 2022-01-01 03:31:41.409 001 15742.83 479.14 52819.73 88888.00 2022-01-01 03:31:41.909 001 15742.82 479.08 52819.64 88888.00 2022-01-01 03:31:42.409 001 15742.83 479.07 52819.58 88888.00 2022-01-01 03:31:42.909 001 15742.84 479.07 52819.56 88888.00 2022-01-01 03:31:43.409 001 15742.81 479.03 52819.59 88888.00 2022-01-01 03:31:43.909 001 15742.81 479.02 52819.54 88888.00 2022-01-01 03:31:44.409 001 15742.84 479.03 52819.46 88888.00 2022-01-01 03:31:44.909 001 15742.83 479.03 52819.43 88888.00 2022-01-01 03:31:45.409 001 15742.87 478.98 52819.43 88888.00 2022-01-01 03:31:45.909 001 15742.87 478.92 52819.38 88888.00 2022-01-01 03:31:46.409 001 15742.84 478.88 52819.38 88888.00 2022-01-01 03:31:46.909 001 15742.83 478.81 52819.36 88888.00 2022-01-01 03:31:47.409 001 15742.81 478.83 52819.30 88888.00 2022-01-01 03:31:47.909 001 15742.77 478.81 52819.28 88888.00 2022-01-01 03:31:48.409 001 15742.75 478.75 52819.18 88888.00 2022-01-01 03:31:48.909 001 15742.75 478.71 52819.12 88888.00 2022-01-01 03:31:49.409 001 15742.68 478.67 52819.05 88888.00 2022-01-01 03:31:49.909 001 15742.67 478.71 52819.03 88888.00 2022-01-01 03:31:50.409 001 15742.62 478.66 52818.94 88888.00 2022-01-01 03:31:50.909 001 15742.56 478.65 52818.89 88888.00 2022-01-01 03:31:51.409 001 15742.49 478.63 52818.88 88888.00 2022-01-01 03:31:51.909 001 15742.48 478.58 52818.74 88888.00 2022-01-01 03:31:52.409 001 15742.42 478.53 52818.69 88888.00 2022-01-01 03:31:52.909 001 15742.41 478.47 52818.67 88888.00 2022-01-01 03:31:53.409 001 15742.36 478.41 52818.62 88888.00 2022-01-01 03:31:53.909 001 15742.30 478.38 52818.51 88888.00 2022-01-01 03:31:54.409 001 15742.31 478.39 52818.43 88888.00 2022-01-01 03:31:54.909 001 15742.26 478.38 52818.42 88888.00 2022-01-01 03:31:55.409 001 15742.22 478.32 52818.45 88888.00 2022-01-01 03:31:55.909 001 15742.18 478.31 52818.41 88888.00 2022-01-01 03:31:56.409 001 15742.11 478.33 52818.32 88888.00 2022-01-01 03:31:56.909 001 15742.05 478.30 52818.22 88888.00 2022-01-01 03:31:57.409 001 15742.00 478.23 52818.17 88888.00 2022-01-01 03:31:57.909 001 15741.96 478.19 52818.06 88888.00 2022-01-01 03:31:58.909 001 15741.85 478.14 52818.03 88888.00 2022-01-01 03:31:59.409 001 15741.83 478.13 52817.94 88888.00 2022-01-01 03:31:59.909 001 15741.78 478.06 52817.82 88888.00 2022-01-01 03:32:00.409 001 15741.78 478.03 52817.74 88888.00 2022-01-01 03:32:00.909 001 15741.74 478.03 52817.66 88888.00 2022-01-01 03:32:01.409 001 15741.69 477.99 52817.59 88888.00 2022-01-01 03:32:01.909 001 15741.65 477.99 52817.53 88888.00 2022-01-01 03:32:02.409 001 15741.58 477.94 52817.51 88888.00 2022-01-01 03:32:02.909 001 15741.53 477.94 52817.48 88888.00 2022-01-01 03:32:03.409 001 15741.42 477.95 52817.37 88888.00 2022-01-01 03:32:03.909 001 15741.41 477.91 52817.27 88888.00 2022-01-01 03:32:04.409 001 15741.36 477.87 52817.18 88888.00 2022-01-01 03:32:04.909 001 15741.35 477.87 52817.10 88888.00 2022-01-01 03:32:05.409 001 15741.37 477.85 52817.09 88888.00 2022-01-01 03:32:05.909 001 15741.35 477.81 52817.07 88888.00 2022-01-01 03:32:06.409 001 15741.35 477.80 52817.02 88888.00 2022-01-01 03:32:06.909 001 15741.35 477.77 52816.88 88888.00 2022-01-01 03:32:07.409 001 15741.33 477.78 52816.82 88888.00 2022-01-01 03:32:07.909 001 15741.31 477.76 52816.71 88888.00 2022-01-01 03:32:09.409 001 15741.33 477.72 52816.50 88888.00 2022-01-01 03:32:09.909 001 15741.33 477.69 52816.42 88888.00 2022-01-01 03:32:10.409 001 15741.31 477.70 52816.36 88888.00 2022-01-01 03:32:10.909 001 15741.31 477.71 52816.29 88888.00 2022-01-01 03:32:11.409 001 15741.27 477.73 52816.21 88888.00 2022-01-01 03:32:11.909 001 15741.22 477.79 52816.13 88888.00 2022-01-01 03:32:12.409 001 15741.26 477.85 52816.07 88888.00 2022-01-01 03:32:12.909 001 15741.30 477.82 52816.02 88888.00 2022-01-01 03:32:13.409 001 15741.30 477.82 52815.98 88888.00 2022-01-01 03:32:13.909 001 15741.28 477.81 52815.90 88888.00 2022-01-01 03:32:14.409 001 15741.31 477.82 52815.85 88888.00 2022-01-01 03:32:14.909 001 15741.35 477.84 52815.80 88888.00 2022-01-01 03:32:15.409 001 15741.38 477.87 52815.73 88888.00 2022-01-01 03:32:15.909 001 15741.41 477.90 52815.71 88888.00 2022-01-01 03:32:16.409 001 15741.35 477.93 52815.67 88888.00 2022-01-01 03:32:16.909 001 15741.38 477.96 52815.68 88888.00 2022-01-01 03:32:17.409 001 15741.35 477.96 52815.59 88888.00 2022-01-01 03:32:17.909 001 15741.37 477.97 52815.56 88888.00 2022-01-01 03:32:18.409 001 15741.36 478.02 52815.57 88888.00 2022-01-01 03:32:18.909 001 15741.35 478.02 52815.47 88888.00 2022-01-01 03:32:19.409 001 15741.33 478.03 52815.40 88888.00 2022-01-01 03:32:19.909 001 15741.35 478.07 52815.40 88888.00 2022-01-01 03:32:20.409 001 15741.42 478.10 52815.40 88888.00 2022-01-01 03:32:20.909 001 15741.38 478.07 52815.32 88888.00 2022-01-01 03:32:21.409 001 15741.38 478.08 52815.33 88888.00 2022-01-01 03:32:21.909 001 15741.40 478.12 52815.35 88888.00 2022-01-01 03:32:22.409 001 15741.37 478.16 52815.33 88888.00 2022-01-01 03:32:22.909 001 15741.38 478.23 52815.28 88888.00 2022-01-01 03:32:23.409 001 15741.41 478.28 52815.32 88888.00 2022-01-01 03:32:23.909 001 15741.44 478.31 52815.24 88888.00 2022-01-01 03:32:24.409 001 15741.39 478.32 52815.14 88888.00 2022-01-01 03:32:24.909 001 15741.41 478.32 52815.12 88888.00 2022-01-01 03:32:25.409 001 15741.46 478.37 52815.14 88888.00 2022-01-01 03:32:25.909 001 15741.50 478.39 52815.08 88888.00 2022-01-01 03:32:26.409 001 15741.50 478.40 52815.04 88888.00 2022-01-01 03:32:26.909 001 15741.49 478.41 52815.02 88888.00 2022-01-01 03:32:27.409 001 15741.44 478.40 52814.98 88888.00 2022-01-01 03:32:27.909 001 15741.37 478.45 52814.96 88888.00 2022-01-01 03:32:28.409 001 15741.37 478.47 52814.91 88888.00 2022-01-01 03:32:28.909 001 15741.40 478.51 52814.91 88888.00 2022-01-01 03:32:29.409 001 15741.36 478.58 52814.86 88888.00 2022-01-01 03:32:29.909 001 15741.27 478.59 52814.83 88888.00 2022-01-01 03:32:30.409 001 15741.24 478.59 52814.80 88888.00 2022-01-01 03:32:30.909 001 15741.27 478.63 52814.72 88888.00 2022-01-01 03:32:31.409 001 15741.19 478.64 52814.69 88888.00 2022-01-01 03:32:31.909 001 15741.11 478.64 52814.70 88888.00 2022-01-01 03:32:32.409 001 15741.09 478.62 52814.71 88888.00 2022-01-01 03:32:32.909 001 15741.06 478.66 52814.77 88888.00 2022-01-01 03:32:33.409 001 15741.01 478.68 52814.76 88888.00 2022-01-01 03:32:33.909 001 15740.94 478.70 52814.74 88888.00 2022-01-01 03:32:34.409 001 15740.88 478.74 52814.76 88888.00 2022-01-01 03:32:34.909 001 15740.82 478.79 52814.68 88888.00 2022-01-01 03:32:35.409 001 15740.79 478.80 52814.66 88888.00 2022-01-01 03:32:35.909 001 15740.74 478.82 52814.72 88888.00 2022-01-01 03:32:36.409 001 15740.70 478.85 52814.75 88888.00 2022-01-01 03:32:36.909 001 15740.67 478.86 52814.78 88888.00 2022-01-01 03:32:37.409 001 15740.60 478.82 52814.71 88888.00 2022-01-01 03:32:37.909 001 15740.54 478.86 52814.72 88888.00 2022-01-01 03:32:38.409 001 15740.54 478.93 52814.69 88888.00 2022-01-01 03:32:38.909 001 15740.54 478.97 52814.66 88888.00 2022-01-01 03:32:39.409 001 15740.47 479.02 52814.70 88888.00 2022-01-01 03:32:39.909 001 15740.48 479.15 52814.68 88888.00 2022-01-01 03:32:40.409 001 15740.47 479.15 52814.61 88888.00 2022-01-01 03:32:40.909 001 15740.45 479.16 52814.62 88888.00 2022-01-01 03:32:41.409 001 15740.41 479.23 52814.68 88888.00 2022-01-01 03:32:41.909 001 15740.39 479.29 52814.70 88888.00 2022-01-01 03:32:42.409 001 15740.38 479.34 52814.70 88888.00 2022-01-01 03:32:42.909 001 15740.33 479.41 52814.70 88888.00 2022-01-01 03:32:43.409 001 15740.32 479.45 52814.75 88888.00 2022-01-01 03:32:43.909 001 15740.30 479.52 52814.78 88888.00 2022-01-01 03:32:44.409 001 15740.24 479.63 52814.77 88888.00 2022-01-01 03:32:44.909 001 15740.22 479.72 52814.82 88888.00 2022-01-01 03:32:45.409 001 15740.22 479.78 52814.83 88888.00 2022-01-01 03:32:45.909 001 15740.13 479.80 52814.80 88888.00 2022-01-01 03:32:46.909 001 15740.16 480.00 52814.76 88888.00 2022-01-01 03:32:47.409 001 15740.22 480.14 52814.75 88888.00 2022-01-01 03:32:47.909 001 15740.21 480.23 52814.83 88888.00 2022-01-01 03:32:48.409 001 15740.20 480.32 52814.84 88888.00 2022-01-01 03:32:48.909 001 15740.18 480.41 52814.87 88888.00 2022-01-01 03:32:49.409 001 15740.15 480.48 52814.99 88888.00 2022-01-01 03:32:49.909 001 15740.15 480.58 52815.00 88888.00 2022-01-01 03:32:50.409 001 15740.16 480.70 52815.02 88888.00 2022-01-01 03:32:50.909 001 15740.14 480.78 52815.04 88888.00 2022-01-01 03:32:51.409 001 15740.10 480.88 52815.12 88888.00 2022-01-01 03:32:51.909 001 15740.04 480.97 52815.12 88888.00 2022-01-01 03:32:52.409 001 15740.04 481.04 52815.15 88888.00 2022-01-01 03:32:52.909 001 15740.09 481.14 52815.22 88888.00 2022-01-01 03:32:53.409 001 15740.01 481.21 52815.21 88888.00 2022-01-01 03:32:53.909 001 15739.97 481.24 52815.17 88888.00 2022-01-01 03:32:54.409 001 15739.87 481.30 52815.18 88888.00 2022-01-01 03:32:54.909 001 15739.82 481.33 52815.22 88888.00 2022-01-01 03:32:55.409 001 15739.73 481.39 52815.18 88888.00 2022-01-01 03:32:55.909 001 15739.66 481.49 52815.20 88888.00 2022-01-01 03:32:56.409 001 15739.65 481.58 52815.20 88888.00 2022-01-01 03:32:56.909 001 15739.60 481.61 52815.21 88888.00 2022-01-01 03:32:57.409 001 15739.50 481.65 52815.20 88888.00 2022-01-01 03:32:57.909 001 15739.41 481.74 52815.20 88888.00 2022-01-01 03:32:58.409 001 15739.31 481.80 52815.22 88888.00 2022-01-01 03:32:58.909 001 15739.24 481.85 52815.17 88888.00 2022-01-01 03:32:59.409 001 15739.19 481.92 52815.14 88888.00 2022-01-01 03:32:59.909 001 15739.18 481.99 52815.16 88888.00 2022-01-01 03:33:00.409 001 15739.15 482.03 52815.15 88888.00 2022-01-01 03:33:00.909 001 15739.10 482.12 52815.16 88888.00 2022-01-01 03:33:01.409 001 15739.09 482.18 52815.18 88888.00 2022-01-01 03:33:01.909 001 15739.03 482.20 52815.19 88888.00 2022-01-01 03:33:02.409 001 15739.05 482.28 52815.14 88888.00 2022-01-01 03:33:02.909 001 15739.03 482.34 52815.10 88888.00 2022-01-01 03:33:03.409 001 15738.98 482.38 52815.07 88888.00 2022-01-01 03:33:03.909 001 15738.94 482.44 52815.10 88888.00 2022-01-01 03:33:04.409 001 15738.91 482.49 52815.05 88888.00 2022-01-01 03:33:04.909 001 15738.89 482.54 52815.02 88888.00 2022-01-01 03:33:05.409 001 15738.82 482.64 52814.99 88888.00 2022-01-01 03:33:05.909 001 15738.79 482.65 52814.96 88888.00 2022-01-01 03:33:06.409 001 15738.78 482.70 52814.91 88888.00 2022-01-01 03:33:06.909 001 15738.80 482.73 52814.84 88888.00 2022-01-01 03:33:07.409 001 15738.74 482.74 52814.82 88888.00 2022-01-01 03:33:07.909 001 15738.66 482.78 52814.81 88888.00 2022-01-01 03:33:08.409 001 15738.67 482.81 52814.77 88888.00 2022-01-01 03:33:08.909 001 15738.73 482.85 52814.70 88888.00 2022-01-01 03:33:09.409 001 15738.69 482.86 52814.66 88888.00 2022-01-01 03:33:10.409 001 15738.60 482.92 52814.52 88888.00 2022-01-01 03:33:10.909 001 15738.65 482.98 52814.54 88888.00 2022-01-01 03:33:11.409 001 15738.69 482.98 52814.50 88888.00 2022-01-01 03:33:11.909 001 15738.64 483.03 52814.51 88888.00 2022-01-01 03:33:12.409 001 15738.64 483.11 52814.46 88888.00 2022-01-01 03:33:12.909 001 15738.69 483.14 52814.43 88888.00 2022-01-01 03:33:13.409 001 15738.70 483.17 52814.35 88888.00 2022-01-01 03:33:13.909 001 15738.69 483.29 52814.30 88888.00 2022-01-01 03:33:14.409 001 15738.65 483.32 52814.27 88888.00 2022-01-01 03:33:14.909 001 15738.64 483.32 52814.24 88888.00 2022-01-01 03:33:15.409 001 15738.68 483.35 52814.18 88888.00 2022-01-01 03:33:15.909 001 15738.74 483.40 52814.14 88888.00 2022-01-01 03:33:16.409 001 15738.79 483.47 52814.12 88888.00 2022-01-01 03:33:16.909 001 15738.84 483.48 52814.06 88888.00 2022-01-01 03:33:17.409 001 15738.92 483.47 52813.91 88888.00 2022-01-01 03:33:17.909 001 15738.96 483.56 52813.91 88888.00 2022-01-01 03:33:18.409 001 15738.98 483.59 52813.94 88888.00 2022-01-01 03:33:18.909 001 15739.06 483.63 52813.91 88888.00 2022-01-01 03:33:19.409 001 15739.13 483.65 52813.86 88888.00 2022-01-01 03:33:20.409 001 15739.23 483.69 52813.81 88888.00 2022-01-01 03:33:20.909 001 15739.31 483.75 52813.76 88888.00 2022-01-01 03:33:21.409 001 15739.38 483.76 52813.71 88888.00 2022-01-01 03:33:21.909 001 15739.40 483.75 52813.75 88888.00 2022-01-01 03:33:22.409 001 15739.46 483.85 52813.70 88888.00 2022-01-01 03:33:22.909 001 15739.49 483.90 52813.66 88888.00 2022-01-01 03:33:23.409 001 15739.57 483.91 52813.62 88888.00 2022-01-01 03:33:23.909 001 15739.63 483.91 52813.63 88888.00 2022-01-01 03:33:24.409 001 15739.68 483.96 52813.63 88888.00 2022-01-01 03:33:24.909 001 15739.73 484.00 52813.62 88888.00 2022-01-01 03:33:25.409 001 15739.74 484.01 52813.59 88888.00 2022-01-01 03:33:25.909 001 15739.77 483.99 52813.58 88888.00 2022-01-01 03:33:26.409 001 15739.83 483.99 52813.55 88888.00 2022-01-01 03:33:26.909 001 15739.91 484.00 52813.55 88888.00 2022-01-01 03:33:27.409 001 15739.92 484.01 52813.59 88888.00 2022-01-01 03:33:27.909 001 15739.92 484.04 52813.64 88888.00 2022-01-01 03:33:28.409 001 15739.97 484.07 52813.63 88888.00 2022-01-01 03:33:28.909 001 15739.98 484.09 52813.54 88888.00 2022-01-01 03:33:29.409 001 15740.02 484.13 52813.50 88888.00 2022-01-01 03:33:29.909 001 15740.10 484.15 52813.50 88888.00 2022-01-01 03:33:30.409 001 15740.12 484.12 52813.53 88888.00 2022-01-01 03:33:30.909 001 15740.14 484.12 52813.53 88888.00 2022-01-01 03:33:31.409 001 15740.18 484.12 52813.58 88888.00 2022-01-01 03:33:31.909 001 15740.23 484.12 52813.57 88888.00 2022-01-01 03:33:32.409 001 15740.29 484.11 52813.50 88888.00 2022-01-01 03:33:32.909 001 15740.32 484.13 52813.45 88888.00 2022-01-01 03:33:33.409 001 15740.31 484.18 52813.50 88888.00 2022-01-01 03:33:33.909 001 15740.31 484.18 52813.53 88888.00 2022-01-01 03:33:34.409 001 15740.31 484.20 52813.50 88888.00 2022-01-01 03:33:34.909 001 15740.36 484.22 52813.54 88888.00 2022-01-01 03:33:35.409 001 15740.43 484.24 52813.60 88888.00 2022-01-01 03:33:35.909 001 15740.45 484.27 52813.60 88888.00 2022-01-01 03:33:36.409 001 15740.46 484.34 52813.60 88888.00 2022-01-01 03:33:36.909 001 15740.54 484.39 52813.66 88888.00 2022-01-01 03:33:37.409 001 15740.55 484.42 52813.69 88888.00 2022-01-01 03:33:37.909 001 15740.60 484.44 52813.66 88888.00 2022-01-01 03:33:38.409 001 15740.67 484.44 52813.67 88888.00 2022-01-01 03:33:38.909 001 15740.69 484.51 52813.70 88888.00 2022-01-01 03:33:39.409 001 15740.69 484.56 52813.78 88888.00 2022-01-01 03:33:40.409 001 15740.77 484.58 52813.79 88888.00 2022-01-01 03:33:40.909 001 15740.78 484.61 52813.85 88888.00 2022-01-01 03:33:41.409 001 15740.79 484.65 52813.83 88888.00 2022-01-01 03:33:41.909 001 15740.77 484.70 52813.86 88888.00 2022-01-01 03:33:42.409 001 15740.75 484.77 52813.87 88888.00 2022-01-01 03:33:42.909 001 15740.78 484.84 52813.91 88888.00 2022-01-01 03:33:43.409 001 15740.75 484.89 52813.96 88888.00 2022-01-01 03:33:43.909 001 15740.78 484.97 52813.98 88888.00 2022-01-01 03:33:44.409 001 15740.83 485.03 52814.00 88888.00 2022-01-01 03:33:44.909 001 15740.84 485.07 52814.00 88888.00 2022-01-01 03:33:45.409 001 15740.83 485.17 52813.96 88888.00 2022-01-01 03:33:45.909 001 15740.84 485.24 52813.99 88888.00 2022-01-01 03:33:46.409 001 15740.85 485.31 52814.04 88888.00 2022-01-01 03:33:46.909 001 15740.85 485.38 52814.03 88888.00 2022-01-01 03:33:47.409 001 15740.85 485.46 52814.04 88888.00 2022-01-01 03:33:47.909 001 15740.85 485.50 52814.12 88888.00 2022-01-01 03:33:48.409 001 15740.90 485.60 52814.14 88888.00 2022-01-01 03:33:48.909 001 15740.93 485.67 52814.09 88888.00 2022-01-01 03:33:49.409 001 15740.96 485.74 52814.11 88888.00 2022-01-01 03:33:49.909 001 15740.93 485.76 52814.12 88888.00 2022-01-01 03:33:50.409 001 15740.96 485.83 52814.23 88888.00 2022-01-01 03:33:50.909 001 15740.93 485.92 52814.26 88888.00 2022-01-01 03:33:51.409 001 15740.88 485.99 52814.30 88888.00 2022-01-01 03:33:51.909 001 15740.90 486.07 52814.34 88888.00 2022-01-01 03:33:52.409 001 15740.93 486.14 52814.32 88888.00 2022-01-01 03:33:52.909 001 15740.96 486.24 52814.39 88888.00 2022-01-01 03:33:53.409 001 15740.95 486.33 52814.44 88888.00 2022-01-01 03:33:53.909 001 15740.96 486.43 52814.49 88888.00 2022-01-01 03:33:54.409 001 15740.95 486.46 52814.50 88888.00 2022-01-01 03:33:54.909 001 15740.99 486.50 52814.61 88888.00 2022-01-01 03:33:55.409 001 15741.00 486.58 52814.62 88888.00 2022-01-01 03:33:55.909 001 15741.02 486.64 52814.65 88888.00 2022-01-01 03:33:56.409 001 15741.05 486.77 52814.66 88888.00 2022-01-01 03:33:56.909 001 15741.03 486.84 52814.72 88888.00 2022-01-01 03:33:57.409 001 15741.04 486.89 52814.71 88888.00 2022-01-01 03:33:57.909 001 15741.05 486.98 52814.78 88888.00 2022-01-01 03:33:58.409 001 15741.05 487.05 52814.79 88888.00 2022-01-01 03:33:58.909 001 15741.05 487.12 52814.79 88888.00 2022-01-01 03:33:59.409 001 15741.04 487.21 52814.82 88888.00 2022-01-01 03:33:59.909 001 15741.06 487.26 52814.86 88888.00 2022-01-01 03:34:00.409 001 15741.06 487.35 52814.88 88888.00 2022-01-01 03:34:00.909 001 15741.11 487.45 52814.92 88888.00 2022-01-01 03:34:01.409 001 15741.13 487.48 52814.94 88888.00 2022-01-01 03:34:01.909 001 15741.14 487.57 52815.00 88888.00 2022-01-01 03:34:02.409 001 15741.09 487.64 52815.05 88888.00 2022-01-01 03:34:02.909 001 15741.11 487.71 52815.04 88888.00 2022-01-01 03:34:03.409 001 15741.13 487.75 52815.05 88888.00 2022-01-01 03:34:03.909 001 15741.21 487.85 52815.08 88888.00 2022-01-01 03:34:04.409 001 15741.18 487.93 52815.15 88888.00 2022-01-01 03:34:04.909 001 15741.15 488.01 52815.21 88888.00 2022-01-01 03:34:05.409 001 15741.12 488.10 52815.23 88888.00 2022-01-01 03:34:05.909 001 15741.05 488.18 52815.27 88888.00 2022-01-01 03:34:06.409 001 15741.10 488.28 52815.38 88888.00 2022-01-01 03:34:06.909 001 15741.11 488.37 52815.42 88888.00 2022-01-01 03:34:07.409 001 15741.10 488.44 52815.38 88888.00 2022-01-01 03:34:07.909 001 15741.10 488.56 52815.41 88888.00 2022-01-01 03:34:08.409 001 15740.96 488.68 52815.51 88888.00 2022-01-01 03:34:08.909 001 15740.90 488.76 52815.58 88888.00 2022-01-01 03:34:09.409 001 15740.93 488.80 52815.57 88888.00 2022-01-01 03:34:09.909 001 15740.90 488.90 52815.56 88888.00 2022-01-01 03:34:10.409 001 15740.81 489.00 52815.64 88888.00 2022-01-01 03:34:10.909 001 15740.81 489.12 52815.71 88888.00 2022-01-01 03:34:11.409 001 15740.79 489.22 52815.73 88888.00 2022-01-01 03:34:11.909 001 15740.72 489.31 52815.80 88888.00 2022-01-01 03:34:12.409 001 15740.69 489.36 52815.81 88888.00 2022-01-01 03:34:12.909 001 15740.73 489.44 52815.81 88888.00 2022-01-01 03:34:13.409 001 15740.75 489.58 52815.90 88888.00 2022-01-01 03:34:13.909 001 15740.72 489.73 52816.04 88888.00 2022-01-01 03:34:14.409 001 15740.68 489.86 52816.08 88888.00 2022-01-01 03:34:14.909 001 15740.58 489.96 52816.15 88888.00 2022-01-01 03:34:15.409 001 15740.58 490.06 52816.15 88888.00 2022-01-01 03:34:15.909 001 15740.61 490.22 52816.15 88888.00 2022-01-01 03:34:16.409 001 15740.67 490.33 52816.18 88888.00 2022-01-01 03:34:16.909 001 15740.69 490.46 52816.27 88888.00 2022-01-01 03:34:17.409 001 15740.78 490.63 52816.32 88888.00 2022-01-01 03:34:17.909 001 15740.75 490.74 52816.31 88888.00 2022-01-01 03:34:18.409 001 15740.78 490.89 52816.39 88888.00 2022-01-01 03:34:18.909 001 15740.83 490.94 52816.44 88888.00 2022-01-01 03:34:19.409 001 15740.83 491.06 52816.47 88888.00 2022-01-01 03:34:19.909 001 15740.85 491.19 52816.45 88888.00 2022-01-01 03:34:20.409 001 15740.85 491.27 52816.47 88888.00 2022-01-01 03:34:20.909 001 15740.84 491.38 52816.57 88888.00 2022-01-01 03:34:21.909 001 15740.88 491.62 52816.66 88888.00 2022-01-01 03:34:22.409 001 15740.81 491.72 52816.69 88888.00 2022-01-01 03:34:22.909 001 15740.86 491.86 52816.72 88888.00 2022-01-01 03:34:23.409 001 15740.92 492.03 52816.80 88888.00 2022-01-01 03:34:23.909 001 15741.00 492.15 52816.87 88888.00 2022-01-01 03:34:24.409 001 15741.11 492.28 52816.88 88888.00 2022-01-01 03:34:24.909 001 15741.20 492.42 52816.94 88888.00 2022-01-01 03:34:25.409 001 15741.24 492.60 52816.98 88888.00 2022-01-01 03:34:25.909 001 15741.30 492.76 52817.05 88888.00 2022-01-01 03:34:26.409 001 15741.32 492.93 52817.10 88888.00 2022-01-01 03:34:26.909 001 15741.45 493.09 52817.18 88888.00 2022-01-01 03:34:27.409 001 15741.59 493.23 52817.21 88888.00 2022-01-01 03:34:27.909 001 15741.73 493.40 52817.25 88888.00 2022-01-01 03:34:28.409 001 15741.77 493.53 52817.37 88888.00 2022-01-01 03:34:28.909 001 15741.80 493.72 52817.47 88888.00 2022-01-01 03:34:29.409 001 15741.94 493.90 52817.54 88888.00 2022-01-01 03:34:29.909 001 15742.04 494.04 52817.59 88888.00 2022-01-01 03:34:30.409 001 15742.09 494.18 52817.64 88888.00 2022-01-01 03:34:30.909 001 15742.11 494.28 52817.68 88888.00 2022-01-01 03:34:31.409 001 15742.21 494.41 52817.70 88888.00 2022-01-01 03:34:31.909 001 15742.30 494.62 52817.74 88888.00 2022-01-01 03:34:32.409 001 15742.27 494.76 52817.78 88888.00 2022-01-01 03:34:32.909 001 15742.27 494.84 52817.77 88888.00 2022-01-01 03:34:33.409 001 15742.32 495.00 52817.78 88888.00 2022-01-01 03:34:33.909 001 15742.32 495.16 52817.84 88888.00 2022-01-01 03:34:34.409 001 15742.39 495.32 52817.92 88888.00 2022-01-01 03:34:34.909 001 15742.40 495.45 52817.91 88888.00 2022-01-01 03:34:35.409 001 15742.39 495.54 52817.94 88888.00 2022-01-01 03:34:35.909 001 15742.41 495.68 52817.98 88888.00 2022-01-01 03:34:36.409 001 15742.39 495.83 52818.00 88888.00 2022-01-01 03:34:36.909 001 15742.47 495.95 52818.05 88888.00 2022-01-01 03:34:37.409 001 15742.49 496.13 52818.17 88888.00 2022-01-01 03:34:37.909 001 15742.55 496.28 52818.18 88888.00 2022-01-01 03:34:38.409 001 15742.54 496.37 52818.19 88888.00 2022-01-01 03:34:38.909 001 15742.60 496.45 52818.20 88888.00 2022-01-01 03:34:39.409 001 15742.59 496.58 52818.27 88888.00 2022-01-01 03:34:39.909 001 15742.58 496.66 52818.29 88888.00 2022-01-01 03:34:40.409 001 15742.53 496.80 52818.29 88888.00 2022-01-01 03:34:40.909 001 15742.48 496.91 52818.29 88888.00 2022-01-01 03:34:41.409 001 15742.42 496.96 52818.32 88888.00 2022-01-01 03:34:41.909 001 15742.35 497.03 52818.41 88888.00 2022-01-01 03:34:42.409 001 15742.30 497.12 52818.35 88888.00 2022-01-01 03:34:42.909 001 15742.23 497.18 52818.34 88888.00 2022-01-01 03:34:43.409 001 15742.18 497.23 52818.31 88888.00 2022-01-01 03:34:43.909 001 15742.13 497.29 52818.37 88888.00 2022-01-01 03:34:44.409 001 15742.06 497.34 52818.33 88888.00 2022-01-01 03:34:44.909 001 15742.04 497.39 52818.37 88888.00 2022-01-01 03:34:45.409 001 15741.99 497.49 52818.40 88888.00 2022-01-01 03:34:45.909 001 15741.93 497.59 52818.34 88888.00 2022-01-01 03:34:46.409 001 15741.93 497.67 52818.33 88888.00 2022-01-01 03:34:46.909 001 15741.89 497.73 52818.38 88888.00 2022-01-01 03:34:47.409 001 15741.85 497.75 52818.32 88888.00 2022-01-01 03:34:47.909 001 15741.83 497.79 52818.26 88888.00 2022-01-01 03:34:48.409 001 15741.76 497.79 52818.33 88888.00 2022-01-01 03:34:48.909 001 15741.72 497.86 52818.33 88888.00 2022-01-01 03:34:49.409 001 15741.71 497.94 52818.31 88888.00 2022-01-01 03:34:49.909 001 15741.67 498.04 52818.27 88888.00 2022-01-01 03:34:50.409 001 15741.62 498.11 52818.25 88888.00 2022-01-01 03:34:50.909 001 15741.58 498.19 52818.26 88888.00 2022-01-01 03:34:51.409 001 15741.59 498.27 52818.21 88888.00 2022-01-01 03:34:51.909 001 15741.60 498.37 52818.17 88888.00 2022-01-01 03:34:52.409 001 15741.55 498.41 52818.15 88888.00 2022-01-01 03:34:52.909 001 15741.51 498.47 52818.20 88888.00 2022-01-01 03:34:53.409 001 15741.49 498.58 52818.18 88888.00 2022-01-01 03:34:53.909 001 15741.47 498.63 52818.17 88888.00 2022-01-01 03:34:54.409 001 15741.50 498.64 52818.13 88888.00 2022-01-01 03:34:54.909 001 15741.50 498.69 52818.09 88888.00 2022-01-01 03:34:55.409 001 15741.44 498.79 52818.09 88888.00 2022-01-01 03:34:55.909 001 15741.40 498.88 52818.08 88888.00 2022-01-01 03:34:56.409 001 15741.39 498.94 52818.07 88888.00 2022-01-01 03:34:56.909 001 15741.41 498.99 52818.07 88888.00 2022-01-01 03:34:57.409 001 15741.38 499.05 52818.10 88888.00 2022-01-01 03:34:57.909 001 15741.37 499.13 52818.06 88888.00 2022-01-01 03:34:58.409 001 15741.37 499.17 52818.02 88888.00 2022-01-01 03:34:58.909 001 15741.40 499.25 52818.01 88888.00 2022-01-01 03:34:59.409 001 15741.41 499.33 52818.05 88888.00 2022-01-01 03:34:59.909 001 15741.45 499.42 52817.97 88888.00 2022-01-01 03:35:00.409 001 15741.44 499.48 52817.94 88888.00 2022-01-01 03:35:00.909 001 15741.45 499.56 52817.92 88888.00 2022-01-01 03:35:01.409 001 15741.48 499.60 52817.92 88888.00 2022-01-01 03:35:01.909 001 15741.53 499.65 52817.92 88888.00 2022-01-01 03:35:02.409 001 15741.63 499.74 52817.91 88888.00 2022-01-01 03:35:02.909 001 15741.65 499.86 52817.91 88888.00 2022-01-01 03:35:03.409 001 15741.68 499.91 52817.86 88888.00 2022-01-01 03:35:03.909 001 15741.71 499.99 52817.90 88888.00 2022-01-01 03:35:04.409 001 15741.83 500.06 52817.90 88888.00 2022-01-01 03:35:04.909 001 15741.85 500.14 52817.87 88888.00 2022-01-01 03:35:05.409 001 15741.89 500.19 52817.86 88888.00 2022-01-01 03:35:05.909 001 15741.95 500.31 52817.84 88888.00 2022-01-01 03:35:06.409 001 15741.96 500.41 52817.82 88888.00 2022-01-01 03:35:06.909 001 15742.04 500.49 52817.85 88888.00 2022-01-01 03:35:07.409 001 15742.09 500.54 52817.85 88888.00 2022-01-01 03:35:07.909 001 15742.08 500.59 52817.84 88888.00 2022-01-01 03:35:08.409 001 15742.09 500.60 52817.83 88888.00 2022-01-01 03:35:08.909 001 15742.13 500.66 52817.86 88888.00 2022-01-01 03:35:09.409 001 15742.18 500.74 52817.86 88888.00 2022-01-01 03:35:09.909 001 15742.19 500.78 52817.87 88888.00 2022-01-01 03:35:10.409 001 15742.21 500.80 52817.89 88888.00 2022-01-01 03:35:10.909 001 15742.24 500.92 52817.80 88888.00 2022-01-01 03:35:11.409 001 15742.30 500.98 52817.84 88888.00 2022-01-01 03:35:11.909 001 15742.37 500.97 52817.94 88888.00 2022-01-01 03:35:12.409 001 15742.37 501.06 52817.91 88888.00 2022-01-01 03:35:12.909 001 15742.51 501.16 52817.97 88888.00 2022-01-01 03:35:13.409 001 15742.65 501.26 52817.92 88888.00 2022-01-01 03:35:13.909 001 15742.73 501.33 52817.91 88888.00 2022-01-01 03:35:14.409 001 15742.78 501.45 52817.90 88888.00 2022-01-01 03:35:14.909 001 15742.84 501.50 52817.85 88888.00 2022-01-01 03:35:15.409 001 15742.94 501.50 52817.82 88888.00 2022-01-01 03:35:15.909 001 15742.95 501.53 52817.79 88888.00 2022-01-01 03:35:16.409 001 15742.99 501.55 52817.72 88888.00 2022-01-01 03:35:16.909 001 15743.01 501.57 52817.66 88888.00 2022-01-01 03:35:17.409 001 15743.01 501.61 52817.62 88888.00 2022-01-01 03:35:17.909 001 15743.02 501.67 52817.58 88888.00 2022-01-01 03:35:18.409 001 15743.02 501.70 52817.52 88888.00 2022-01-01 03:35:18.909 001 15743.03 501.71 52817.53 88888.00 2022-01-01 03:35:19.409 001 15743.05 501.75 52817.50 88888.00 2022-01-01 03:35:19.909 001 15743.01 501.76 52817.52 88888.00 2022-01-01 03:35:20.409 001 15743.04 501.76 52817.51 88888.00 2022-01-01 03:35:20.909 001 15743.09 501.81 52817.45 88888.00 2022-01-01 03:35:21.409 001 15743.14 501.81 52817.39 88888.00 2022-01-01 03:35:21.909 001 15743.19 501.78 52817.29 88888.00 2022-01-01 03:35:22.409 001 15743.21 501.79 52817.25 88888.00 2022-01-01 03:35:23.409 001 15743.25 501.85 52817.29 88888.00 2022-01-01 03:35:23.909 001 15743.29 501.87 52817.24 88888.00 2022-01-01 03:35:24.409 001 15743.37 501.90 52817.24 88888.00 2022-01-01 03:35:24.909 001 15743.43 501.95 52817.26 88888.00 2022-01-01 03:35:25.409 001 15743.47 501.97 52817.24 88888.00 2022-01-01 03:35:25.909 001 15743.55 501.97 52817.19 88888.00 2022-01-01 03:35:26.409 001 15743.59 502.02 52817.18 88888.00 2022-01-01 03:35:26.909 001 15743.73 502.05 52817.19 88888.00 2022-01-01 03:35:27.409 001 15743.84 502.04 52817.14 88888.00 2022-01-01 03:35:27.909 001 15743.94 502.01 52817.13 88888.00 2022-01-01 03:35:28.410 001 15743.95 502.00 52817.20 88888.00 2022-01-01 03:35:28.910 001 15744.02 501.99 52817.24 88888.00 2022-01-01 03:35:29.410 001 15744.09 502.00 52817.21 88888.00 2022-01-01 03:35:29.910 001 15744.14 502.02 52817.17 88888.00 2022-01-01 03:35:30.410 001 15744.25 502.05 52817.18 88888.00 2022-01-01 03:35:30.910 001 15744.35 502.01 52817.19 88888.00 2022-01-01 03:35:31.410 001 15744.39 501.98 52817.14 88888.00 2022-01-01 03:35:31.910 001 15744.46 502.04 52817.09 88888.00 2022-01-01 03:35:32.410 001 15744.57 502.02 52817.05 88888.00 2022-01-01 03:35:33.410 001 15744.63 502.00 52817.07 88888.00 2022-01-01 03:35:33.910 001 15744.63 501.96 52817.06 88888.00 2022-01-01 03:35:34.410 001 15744.67 501.91 52817.05 88888.00 2022-01-01 03:35:34.910 001 15744.67 501.92 52817.01 88888.00 2022-01-01 03:35:35.410 001 15744.71 501.92 52816.96 88888.00 2022-01-01 03:35:35.910 001 15744.68 501.87 52816.98 88888.00 2022-01-01 03:35:36.410 001 15744.67 501.84 52816.92 88888.00 2022-01-01 03:35:36.910 001 15744.66 501.83 52816.89 88888.00 2022-01-01 03:35:37.410 001 15744.62 501.76 52816.90 88888.00 2022-01-01 03:35:37.910 001 15744.63 501.73 52816.85 88888.00 2022-01-01 03:35:38.410 001 15744.63 501.74 52816.84 88888.00 2022-01-01 03:35:38.910 001 15744.62 501.72 52816.83 88888.00 2022-01-01 03:35:39.410 001 15744.56 501.70 52816.83 88888.00 2022-01-01 03:35:39.910 001 15744.52 501.64 52816.80 88888.00 2022-01-01 03:35:40.410 001 15744.49 501.64 52816.77 88888.00 2022-01-01 03:35:40.910 001 15744.46 501.59 52816.76 88888.00 2022-01-01 03:35:41.410 001 15744.39 501.55 52816.74 88888.00 2022-01-01 03:35:41.910 001 15744.26 501.53 52816.71 88888.00 2022-01-01 03:35:42.410 001 15744.17 501.52 52816.67 88888.00 2022-01-01 03:35:43.410 001 15744.06 501.44 52816.69 88888.00 2022-01-01 03:35:43.910 001 15743.92 501.41 52816.65 88888.00 2022-01-01 03:35:44.410 001 15743.82 501.36 52816.64 88888.00 2022-01-01 03:35:44.910 001 15743.74 501.35 52816.64 88888.00 2022-01-01 03:35:45.410 001 15743.62 501.27 52816.60 88888.00 2022-01-01 03:35:45.910 001 15743.49 501.18 52816.59 88888.00 2022-01-01 03:35:46.410 001 15743.38 501.13 52816.58 88888.00 2022-01-01 03:35:46.910 001 15743.22 501.06 52816.57 88888.00 2022-01-01 03:35:47.410 001 15743.14 500.95 52816.49 88888.00 2022-01-01 03:35:47.910 001 15743.03 500.90 52816.43 88888.00 2022-01-01 03:35:48.410 001 15742.89 500.87 52816.38 88888.00 2022-01-01 03:35:48.910 001 15742.78 500.81 52816.38 88888.00 2022-01-01 03:35:49.410 001 15742.71 500.76 52816.32 88888.00 2022-01-01 03:35:49.910 001 15742.59 500.67 52816.26 88888.00 2022-01-01 03:35:50.410 001 15742.50 500.60 52816.20 88888.00 2022-01-01 03:35:50.910 001 15742.37 500.52 52816.10 88888.00 2022-01-01 03:35:51.410 001 15742.29 500.46 52816.08 88888.00 2022-01-01 03:35:51.910 001 15742.17 500.41 52816.03 88888.00 2022-01-01 03:35:52.410 001 15742.04 500.32 52816.01 88888.00 2022-01-01 03:35:52.910 001 15741.91 500.24 52816.02 88888.00 2022-01-01 03:35:53.410 001 15741.81 500.21 52815.91 88888.00 2022-01-01 03:35:53.910 001 15741.72 500.16 52815.85 88888.00 2022-01-01 03:35:54.410 001 15741.60 500.11 52815.85 88888.00 2022-01-01 03:35:54.910 001 15741.56 500.08 52815.83 88888.00 2022-01-01 03:35:55.410 001 15741.55 500.07 52815.81 88888.00 2022-01-01 03:35:55.910 001 15741.53 500.06 52815.81 88888.00 2022-01-01 03:35:56.410 001 15741.41 500.02 52815.78 88888.00 2022-01-01 03:35:56.910 001 15741.32 499.97 52815.73 88888.00 2022-01-01 03:35:57.410 001 15741.26 499.97 52815.75 88888.00 2022-01-01 03:35:57.910 001 15741.14 500.00 52815.68 88888.00 2022-01-01 03:35:58.410 001 15741.11 499.97 52815.65 88888.00 2022-01-01 03:35:58.910 001 15741.05 499.88 52815.56 88888.00 2022-01-01 03:35:59.410 001 15741.00 499.86 52815.59 88888.00 2022-01-01 03:35:59.910 001 15740.93 499.85 52815.64 88888.00 2022-01-01 03:36:00.410 001 15740.96 499.76 52815.61 88888.00 2022-01-01 03:36:00.910 001 15740.97 499.71 52815.52 88888.00 2022-01-01 03:36:01.410 001 15740.90 499.68 52815.59 88888.00 2022-01-01 03:36:01.910 001 15740.85 499.65 52815.56 88888.00 2022-01-01 03:36:02.410 001 15740.79 499.62 52815.55 88888.00 2022-01-01 03:36:02.910 001 15740.78 499.58 52815.53 88888.00 2022-01-01 03:36:03.410 001 15740.77 499.55 52815.48 88888.00 2022-01-01 03:36:03.910 001 15740.75 499.53 52815.47 88888.00 2022-01-01 03:36:04.410 001 15740.78 499.54 52815.49 88888.00 2022-01-01 03:36:04.910 001 15740.76 499.47 52815.49 88888.00 2022-01-01 03:36:05.410 001 15740.72 499.43 52815.43 88888.00 2022-01-01 03:36:05.910 001 15740.69 499.42 52815.43 88888.00 2022-01-01 03:36:06.410 001 15740.68 499.45 52815.40 88888.00 2022-01-01 03:36:06.910 001 15740.65 499.45 52815.39 88888.00 2022-01-01 03:36:07.410 001 15740.65 499.45 52815.39 88888.00 2022-01-01 03:36:07.910 001 15740.63 499.46 52815.42 88888.00 2022-01-01 03:36:08.410 001 15740.59 499.45 52815.43 88888.00 2022-01-01 03:36:08.910 001 15740.55 499.42 52815.37 88888.00 2022-01-01 03:36:09.410 001 15740.56 499.40 52815.26 88888.00 2022-01-01 03:36:09.910 001 15740.56 499.45 52815.40 88888.00 2022-01-01 03:36:10.410 001 15740.54 499.46 52815.47 88888.00 2022-01-01 03:36:10.910 001 15740.46 499.47 52815.49 88888.00 2022-01-01 03:36:11.410 001 15740.42 499.49 52815.53 88888.00 2022-01-01 03:36:11.910 001 15740.43 499.54 52815.61 88888.00 2022-01-01 03:36:12.410 001 15740.41 499.58 52815.64 88888.00 2022-01-01 03:36:12.910 001 15740.40 499.56 52815.67 88888.00 2022-01-01 03:36:13.410 001 15740.40 499.56 52815.76 88888.00 2022-01-01 03:36:13.910 001 15740.45 499.58 52815.84 88888.00 2022-01-01 03:36:14.410 001 15740.43 499.59 52815.86 88888.00 2022-01-01 03:36:14.910 001 15740.37 499.63 52815.95 88888.00 2022-01-01 03:36:15.410 001 15740.40 499.67 52816.03 88888.00 2022-01-01 03:36:15.910 001 15740.42 499.71 52816.11 88888.00 2022-01-01 03:36:16.410 001 15740.41 499.72 52816.15 88888.00 2022-01-01 03:36:16.910 001 15740.45 499.76 52816.26 88888.00 2022-01-01 03:36:17.410 001 15740.48 499.82 52816.31 88888.00 2022-01-01 03:36:17.910 001 15740.47 499.86 52816.39 88888.00 2022-01-01 03:36:18.410 001 15740.50 499.92 52816.50 88888.00 2022-01-01 03:36:18.910 001 15740.59 499.99 52816.54 88888.00 2022-01-01 03:36:19.410 001 15740.61 499.97 52816.59 88888.00 2022-01-01 03:36:19.910 001 15740.63 499.98 52816.73 88888.00 2022-01-01 03:36:20.410 001 15740.65 500.07 52816.80 88888.00 2022-01-01 03:36:20.910 001 15740.64 500.11 52816.88 88888.00 2022-01-01 03:36:21.410 001 15740.64 500.12 52816.94 88888.00 2022-01-01 03:36:21.910 001 15740.70 500.16 52817.06 88888.00 2022-01-01 03:36:22.410 001 15740.74 500.24 52817.16 88888.00 2022-01-01 03:36:22.910 001 15740.73 500.28 52817.25 88888.00 2022-01-01 03:36:23.410 001 15740.74 500.33 52817.36 88888.00 2022-01-01 03:36:23.910 001 15740.74 500.37 52817.47 88888.00 2022-01-01 03:36:24.410 001 15740.78 500.43 52817.52 88888.00 2022-01-01 03:36:24.910 001 15740.87 500.44 52817.53 88888.00 2022-01-01 03:36:25.410 001 15740.90 500.51 52817.63 88888.00 2022-01-01 03:36:25.910 001 15740.91 500.57 52817.74 88888.00 2022-01-01 03:36:26.410 001 15740.87 500.64 52817.86 88888.00 2022-01-01 03:36:26.910 001 15740.86 500.71 52817.93 88888.00 2022-01-01 03:36:27.410 001 15740.81 500.79 52818.06 88888.00 2022-01-01 03:36:27.910 001 15740.83 500.80 52818.14 88888.00 2022-01-01 03:36:28.410 001 15740.79 500.79 52818.28 88888.00 2022-01-01 03:36:28.910 001 15740.81 500.79 52818.41 88888.00 2022-01-01 03:36:29.410 001 15740.73 500.88 52818.47 88888.00 2022-01-01 03:36:29.910 001 15740.70 500.94 52818.57 88888.00 2022-01-01 03:36:30.410 001 15740.61 500.93 52818.73 88888.00 2022-01-01 03:36:30.910 001 15740.54 500.93 52818.92 88888.00 2022-01-01 03:36:31.410 001 15740.52 500.97 52819.02 88888.00 2022-01-01 03:36:31.910 001 15740.52 501.00 52819.10 88888.00 2022-01-01 03:36:32.410 001 15740.47 500.96 52819.12 88888.00 2022-01-01 03:36:32.910 001 15740.38 500.97 52819.14 88888.00 2022-01-01 03:36:33.410 001 15740.33 501.01 52819.18 88888.00 2022-01-01 03:36:33.910 001 15740.28 501.10 52819.27 88888.00 2022-01-01 03:36:34.410 001 15740.14 501.15 52819.34 88888.00 2022-01-01 03:36:34.910 001 15740.07 501.22 52819.41 88888.00 2022-01-01 03:36:35.410 001 15739.96 501.24 52819.43 88888.00 2022-01-01 03:36:35.910 001 15739.88 501.26 52819.50 88888.00 2022-01-01 03:36:36.410 001 15739.83 501.29 52819.52 88888.00 2022-01-01 03:36:36.910 001 15739.73 501.32 52819.62 88888.00 2022-01-01 03:36:37.410 001 15739.58 501.36 52819.65 88888.00 2022-01-01 03:36:37.910 001 15739.49 501.39 52819.66 88888.00 2022-01-01 03:36:38.410 001 15739.38 501.41 52819.73 88888.00 2022-01-01 03:36:38.910 001 15739.31 501.48 52819.82 88888.00 2022-01-01 03:36:39.410 001 15739.20 501.54 52819.93 88888.00 2022-01-01 03:36:39.910 001 15739.14 501.63 52819.94 88888.00 2022-01-01 03:36:40.410 001 15739.02 501.65 52819.94 88888.00 2022-01-01 03:36:40.910 001 15738.91 501.71 52819.92 88888.00 2022-01-01 03:36:41.410 001 15738.79 501.73 52819.95 88888.00 2022-01-01 03:36:41.910 001 15738.70 501.72 52820.04 88888.00 2022-01-01 03:36:42.410 001 15738.59 501.72 52820.06 88888.00 2022-01-01 03:36:42.910 001 15738.49 501.74 52820.10 88888.00 2022-01-01 03:36:43.410 001 15738.39 501.80 52820.14 88888.00 2022-01-01 03:36:43.910 001 15738.29 501.90 52820.16 88888.00 2022-01-01 03:36:44.410 001 15738.20 501.92 52820.21 88888.00 2022-01-01 03:36:44.910 001 15738.11 501.93 52820.24 88888.00 2022-01-01 03:36:45.410 001 15738.06 502.00 52820.30 88888.00 2022-01-01 03:36:45.910 001 15738.02 502.06 52820.32 88888.00 2022-01-01 03:36:46.410 001 15737.95 502.14 52820.32 88888.00 2022-01-01 03:36:46.910 001 15737.90 502.18 52820.31 88888.00 2022-01-01 03:36:47.410 001 15737.81 502.19 52820.35 88888.00 2022-01-01 03:36:47.910 001 15737.74 502.27 52820.40 88888.00 2022-01-01 03:36:48.410 001 15737.69 502.35 52820.44 88888.00 2022-01-01 03:36:48.910 001 15737.67 502.42 52820.43 88888.00 2022-01-01 03:36:49.410 001 15737.59 502.48 52820.47 88888.00 2022-01-01 03:36:49.910 001 15737.58 502.52 52820.50 88888.00 2022-01-01 03:36:50.410 001 15737.59 502.58 52820.52 88888.00 2022-01-01 03:36:50.910 001 15737.53 502.63 52820.54 88888.00 2022-01-01 03:36:51.410 001 15737.46 502.73 52820.53 88888.00 2022-01-01 03:36:51.910 001 15737.46 502.80 52820.56 88888.00 2022-01-01 03:36:52.410 001 15737.42 502.91 52820.61 88888.00 2022-01-01 03:36:52.910 001 15737.39 503.00 52820.65 88888.00 2022-01-01 03:36:53.410 001 15737.40 503.06 52820.67 88888.00 2022-01-01 03:36:53.910 001 15737.40 503.17 52820.72 88888.00 2022-01-01 03:36:55.410 001 15737.49 503.42 52820.79 88888.00 2022-01-01 03:36:55.910 001 15737.44 503.49 52820.79 88888.00 2022-01-01 03:36:56.410 001 15737.37 503.56 52820.77 88888.00 2022-01-01 03:36:56.910 001 15737.35 503.61 52820.76 88888.00 2022-01-01 03:36:57.410 001 15737.37 503.66 52820.77 88888.00 2022-01-01 03:36:57.910 001 15737.32 503.75 52820.77 88888.00 2022-01-01 03:36:58.410 001 15737.24 503.84 52820.79 88888.00 2022-01-01 03:36:58.910 001 15737.21 503.90 52820.83 88888.00 2022-01-01 03:36:59.410 001 15737.07 503.94 52820.85 88888.00 2022-01-01 03:36:59.910 001 15737.04 503.95 52820.92 88888.00 2022-01-01 03:37:00.410 001 15737.03 503.99 52820.94 88888.00 2022-01-01 03:37:00.910 001 15736.98 504.04 52820.94 88888.00 2022-01-01 03:37:01.410 001 15736.89 504.05 52820.96 88888.00 2022-01-01 03:37:01.910 001 15736.81 504.10 52820.99 88888.00 2022-01-01 03:37:02.410 001 15736.70 504.18 52820.99 88888.00 2022-01-01 03:37:02.910 001 15736.67 504.25 52821.00 88888.00 2022-01-01 03:37:03.410 001 15736.53 504.29 52820.97 88888.00 2022-01-01 03:37:03.910 001 15736.38 504.31 52821.00 88888.00 2022-01-01 03:37:04.910 001 15736.16 504.35 52820.97 88888.00 2022-01-01 03:37:05.410 001 15736.00 504.37 52820.96 88888.00 2022-01-01 03:37:05.910 001 15735.85 504.40 52820.95 88888.00 2022-01-01 03:37:06.410 001 15735.67 504.42 52820.99 88888.00 2022-01-01 03:37:06.910 001 15735.51 504.44 52821.00 88888.00 2022-01-01 03:37:07.410 001 15735.42 504.44 52820.97 88888.00 2022-01-01 03:37:07.910 001 15735.26 504.46 52820.97 88888.00 2022-01-01 03:37:08.410 001 15735.11 504.46 52820.95 88888.00 2022-01-01 03:37:08.910 001 15734.94 504.43 52820.94 88888.00 2022-01-01 03:37:09.410 001 15734.79 504.44 52820.95 88888.00 2022-01-01 03:37:09.910 001 15734.60 504.47 52820.88 88888.00 2022-01-01 03:37:10.410 001 15734.44 504.49 52820.87 88888.00 2022-01-01 03:37:10.910 001 15734.26 504.53 52820.88 88888.00 2022-01-01 03:37:11.410 001 15734.14 504.53 52820.84 88888.00 2022-01-01 03:37:11.910 001 15734.04 504.53 52820.81 88888.00 2022-01-01 03:37:12.910 001 15733.85 504.56 52820.77 88888.00 2022-01-01 03:37:13.410 001 15733.70 504.56 52820.70 88888.00 2022-01-01 03:37:13.910 001 15733.55 504.56 52820.65 88888.00 2022-01-01 03:37:14.410 001 15733.36 504.56 52820.64 88888.00 2022-01-01 03:37:14.910 001 15733.25 504.60 52820.60 88888.00 2022-01-01 03:37:15.410 001 15733.14 504.65 52820.56 88888.00 2022-01-01 03:37:15.910 001 15733.01 504.63 52820.53 88888.00 2022-01-01 03:37:16.410 001 15732.89 504.60 52820.48 88888.00 2022-01-01 03:37:16.910 001 15732.79 504.64 52820.51 88888.00 2022-01-01 03:37:17.410 001 15732.71 504.68 52820.48 88888.00 2022-01-01 03:37:17.910 001 15732.61 504.68 52820.41 88888.00 2022-01-01 03:37:18.410 001 15732.50 504.68 52820.35 88888.00 2022-01-01 03:37:18.910 001 15732.38 504.70 52820.26 88888.00 2022-01-01 03:37:19.410 001 15732.25 504.76 52820.24 88888.00 2022-01-01 03:37:19.910 001 15732.17 504.78 52820.15 88888.00 2022-01-01 03:37:20.410 001 15732.15 504.81 52820.07 88888.00 2022-01-01 03:37:20.910 001 15732.06 504.86 52820.04 88888.00 2022-01-01 03:37:21.410 001 15731.99 504.87 52819.98 88888.00 2022-01-01 03:37:21.910 001 15731.92 504.93 52819.92 88888.00 2022-01-01 03:37:22.410 001 15731.86 504.92 52819.92 88888.00 2022-01-01 03:37:22.910 001 15731.80 504.96 52819.84 88888.00 2022-01-01 03:37:23.410 001 15731.72 504.98 52819.79 88888.00 2022-01-01 03:37:23.910 001 15731.63 504.94 52819.74 88888.00 2022-01-01 03:37:24.410 001 15731.53 504.96 52819.65 88888.00 2022-01-01 03:37:24.910 001 15731.47 504.98 52819.61 88888.00 2022-01-01 03:37:25.410 001 15731.37 505.02 52819.56 88888.00 2022-01-01 03:37:25.910 001 15731.29 505.00 52819.50 88888.00 2022-01-01 03:37:26.410 001 15731.25 505.00 52819.44 88888.00 2022-01-01 03:37:26.910 001 15731.24 505.02 52819.33 88888.00 2022-01-01 03:37:27.410 001 15731.17 505.05 52819.25 88888.00 2022-01-01 03:37:27.910 001 15731.09 505.09 52819.19 88888.00 2022-01-01 03:37:28.410 001 15730.99 505.15 52819.22 88888.00 2022-01-01 03:37:28.910 001 15730.98 505.15 52819.13 88888.00 2022-01-01 03:37:29.410 001 15730.92 505.16 52819.08 88888.00 2022-01-01 03:37:29.910 001 15730.83 505.15 52819.07 88888.00 2022-01-01 03:37:30.410 001 15730.78 505.17 52818.94 88888.00 2022-01-01 03:37:30.910 001 15730.75 505.17 52818.91 88888.00 2022-01-01 03:37:31.410 001 15730.72 505.19 52818.90 88888.00 2022-01-01 03:37:31.910 001 15730.64 505.19 52818.89 88888.00 2022-01-01 03:37:32.410 001 15730.53 505.18 52818.84 88888.00 2022-01-01 03:37:32.910 001 15730.41 505.13 52818.83 88888.00 2022-01-01 03:37:33.410 001 15730.38 505.10 52818.70 88888.00 2022-01-01 03:37:33.910 001 15730.33 505.11 52818.69 88888.00 2022-01-01 03:37:34.410 001 15730.25 505.13 52818.70 88888.00 2022-01-01 03:37:34.910 001 15730.18 505.12 52818.69 88888.00 2022-01-01 03:37:35.410 001 15730.09 505.13 52818.63 88888.00 2022-01-01 03:37:35.910 001 15730.02 505.10 52818.57 88888.00 2022-01-01 03:37:36.410 001 15729.90 505.02 52818.54 88888.00 2022-01-01 03:37:36.910 001 15729.83 504.95 52818.45 88888.00 2022-01-01 03:37:37.410 001 15729.82 504.95 52818.43 88888.00 2022-01-01 03:37:37.910 001 15729.71 504.92 52818.37 88888.00 2022-01-01 03:37:38.410 001 15729.56 504.94 52818.33 88888.00 2022-01-01 03:37:38.910 001 15729.46 504.93 52818.27 88888.00 2022-01-01 03:37:39.410 001 15729.40 504.95 52818.24 88888.00 2022-01-01 03:37:39.910 001 15729.29 504.96 52818.23 88888.00 2022-01-01 03:37:40.410 001 15729.18 504.95 52818.22 88888.00 2022-01-01 03:37:40.910 001 15729.11 504.92 52818.12 88888.00 2022-01-01 03:37:41.410 001 15729.02 504.90 52818.12 88888.00 2022-01-01 03:37:41.910 001 15728.92 504.87 52818.10 88888.00 2022-01-01 03:37:42.410 001 15728.90 504.92 52818.10 88888.00 2022-01-01 03:37:42.910 001 15728.85 504.91 52818.06 88888.00 2022-01-01 03:37:43.410 001 15728.80 504.89 52818.00 88888.00 2022-01-01 03:37:43.910 001 15728.80 504.92 52817.94 88888.00 2022-01-01 03:37:44.410 001 15728.75 504.93 52817.94 88888.00 2022-01-01 03:37:44.910 001 15728.73 504.94 52817.89 88888.00 2022-01-01 03:37:45.410 001 15728.74 504.95 52817.87 88888.00 2022-01-01 03:37:46.410 001 15728.72 504.98 52817.78 88888.00 2022-01-01 03:37:46.910 001 15728.65 505.01 52817.74 88888.00 2022-01-01 03:37:47.410 001 15728.65 505.00 52817.74 88888.00 2022-01-01 03:37:47.910 001 15728.66 504.99 52817.67 88888.00 2022-01-01 03:37:48.410 001 15728.66 505.03 52817.66 88888.00 2022-01-01 03:37:48.910 001 15728.69 505.08 52817.72 88888.00 2022-01-01 03:37:49.410 001 15728.71 505.07 52817.77 88888.00 2022-01-01 03:37:49.910 001 15728.70 505.07 52817.72 88888.00 2022-01-01 03:37:50.410 001 15728.74 505.09 52817.66 88888.00 2022-01-01 03:37:50.910 001 15728.74 505.09 52817.64 88888.00 2022-01-01 03:37:51.410 001 15728.70 505.10 52817.59 88888.00 2022-01-01 03:37:51.910 001 15728.66 505.12 52817.53 88888.00 2022-01-01 03:37:52.410 001 15728.62 505.13 52817.52 88888.00 2022-01-01 03:37:52.910 001 15728.58 505.12 52817.53 88888.00 2022-01-01 03:37:53.410 001 15728.53 505.13 52817.48 88888.00 2022-01-01 03:37:53.910 001 15728.45 505.18 52817.45 88888.00 2022-01-01 03:37:54.410 001 15728.39 505.22 52817.45 88888.00 2022-01-01 03:37:54.910 001 15728.36 505.26 52817.41 88888.00 2022-01-01 03:37:55.410 001 15728.34 505.29 52817.41 88888.00 2022-01-01 03:37:56.410 001 15728.31 505.33 52817.46 88888.00 2022-01-01 03:37:56.910 001 15728.26 505.35 52817.43 88888.00 2022-01-01 03:37:57.410 001 15728.19 505.38 52817.41 88888.00 2022-01-01 03:37:57.910 001 15728.18 505.41 52817.43 88888.00 2022-01-01 03:37:58.410 001 15728.18 505.41 52817.33 88888.00 2022-01-01 03:37:58.910 001 15728.11 505.38 52817.24 88888.00 2022-01-01 03:37:59.410 001 15728.08 505.42 52817.20 88888.00 2022-01-01 03:37:59.910 001 15728.03 505.46 52817.22 88888.00 2022-01-01 03:38:00.410 001 15728.06 505.43 52817.21 88888.00 2022-01-01 03:38:00.910 001 15728.02 505.41 52817.16 88888.00 2022-01-01 03:38:01.410 001 15727.97 505.42 52817.18 88888.00 2022-01-01 03:38:01.910 001 15727.93 505.46 52817.09 88888.00 2022-01-01 03:38:02.410 001 15727.90 505.47 52816.99 88888.00 2022-01-01 03:38:02.910 001 15727.79 505.48 52817.04 88888.00 2022-01-01 03:38:03.410 001 15727.73 505.47 52817.00 88888.00 2022-01-01 03:38:03.910 001 15727.62 505.47 52817.02 88888.00 2022-01-01 03:38:04.410 001 15727.53 505.47 52816.89 88888.00 2022-01-01 03:38:04.910 001 15727.43 505.45 52816.79 88888.00 2022-01-01 03:38:05.410 001 15727.38 505.43 52816.79 88888.00 2022-01-01 03:38:05.910 001 15727.29 505.46 52816.70 88888.00 2022-01-01 03:38:06.410 001 15727.26 505.45 52816.59 88888.00 2022-01-01 03:38:06.910 001 15727.30 505.45 52816.53 88888.00 2022-01-01 03:38:07.410 001 15727.25 505.48 52816.50 88888.00 2022-01-01 03:38:07.910 001 15727.21 505.47 52816.46 88888.00 2022-01-01 03:38:08.410 001 15727.19 505.45 52816.37 88888.00 2022-01-01 03:38:08.910 001 15727.17 505.46 52816.30 88888.00 2022-01-01 03:38:09.410 001 15727.10 505.44 52816.23 88888.00 2022-01-01 03:38:09.910 001 15727.04 505.44 52816.20 88888.00 2022-01-01 03:38:10.410 001 15727.02 505.45 52816.11 88888.00 2022-01-01 03:38:10.910 001 15726.96 505.46 52816.04 88888.00 2022-01-01 03:38:11.410 001 15727.00 505.44 52816.01 88888.00 2022-01-01 03:38:11.910 001 15726.92 505.43 52815.91 88888.00 2022-01-01 03:38:12.410 001 15726.85 505.44 52815.72 88888.00 2022-01-01 03:38:12.910 001 15726.83 505.48 52815.70 88888.00 2022-01-01 03:38:13.410 001 15726.82 505.46 52815.63 88888.00 2022-01-01 03:38:13.910 001 15726.78 505.46 52815.52 88888.00 2022-01-01 03:38:14.410 001 15726.80 505.43 52815.45 88888.00 2022-01-01 03:38:14.910 001 15726.80 505.44 52815.33 88888.00 2022-01-01 03:38:15.410 001 15726.81 505.51 52815.23 88888.00 2022-01-01 03:38:16.410 001 15726.77 505.46 52815.14 88888.00 2022-01-01 03:38:16.910 001 15726.76 505.44 52815.04 88888.00 2022-01-01 03:38:17.410 001 15726.84 505.44 52815.01 88888.00 2022-01-01 03:38:17.910 001 15726.86 505.44 52814.99 88888.00 2022-01-01 03:38:18.410 001 15726.86 505.46 52814.92 88888.00 2022-01-01 03:38:18.910 001 15726.91 505.44 52814.86 88888.00 2022-01-01 03:38:19.410 001 15726.95 505.43 52814.80 88888.00 2022-01-01 03:38:19.910 001 15727.00 505.39 52814.78 88888.00 2022-01-01 03:38:20.410 001 15727.00 505.39 52814.68 88888.00 2022-01-01 03:38:20.910 001 15727.02 505.41 52814.62 88888.00 2022-01-01 03:38:21.410 001 15727.11 505.43 52814.55 88888.00 2022-01-01 03:38:21.910 001 15727.19 505.44 52814.54 88888.00 2022-01-01 03:38:22.410 001 15727.30 505.44 52814.44 88888.00 2022-01-01 03:38:22.910 001 15727.38 505.47 52814.37 88888.00 2022-01-01 03:38:23.410 001 15727.54 505.47 52814.35 88888.00 2022-01-01 03:38:23.910 001 15727.70 505.48 52814.31 88888.00 2022-01-01 03:38:24.410 001 15727.83 505.55 52814.25 88888.00 2022-01-01 03:38:24.910 001 15727.91 505.61 52814.21 88888.00 2022-01-01 03:38:25.410 001 15728.00 505.61 52814.21 88888.00 2022-01-01 03:38:25.910 001 15728.10 505.56 52814.19 88888.00 2022-01-01 03:38:26.410 001 15728.21 505.60 52814.11 88888.00 2022-01-01 03:38:26.910 001 15728.35 505.65 52814.02 88888.00 2022-01-01 03:38:27.410 001 15728.44 505.68 52813.99 88888.00 2022-01-01 03:38:27.910 001 15728.56 505.67 52814.00 88888.00 2022-01-01 03:38:28.410 001 15728.71 505.64 52814.01 88888.00 2022-01-01 03:38:28.910 001 15728.80 505.65 52813.96 88888.00 2022-01-01 03:38:29.410 001 15728.88 505.69 52813.93 88888.00 2022-01-01 03:38:29.910 001 15729.00 505.74 52813.90 88888.00 2022-01-01 03:38:30.410 001 15729.10 505.78 52813.91 88888.00 2022-01-01 03:38:30.910 001 15729.16 505.76 52813.89 88888.00 2022-01-01 03:38:31.410 001 15729.24 505.79 52813.90 88888.00 2022-01-01 03:38:31.910 001 15729.30 505.82 52813.91 88888.00 2022-01-01 03:38:32.410 001 15729.39 505.82 52813.94 88888.00 2022-01-01 03:38:32.910 001 15729.53 505.84 52813.91 88888.00 2022-01-01 03:38:33.410 001 15729.61 505.82 52813.86 88888.00 2022-01-01 03:38:33.910 001 15729.71 505.84 52813.88 88888.00 2022-01-01 03:38:34.410 001 15729.75 505.82 52813.87 88888.00 2022-01-01 03:38:34.910 001 15729.88 505.84 52813.91 88888.00 2022-01-01 03:38:35.410 001 15729.94 505.89 52813.94 88888.00 2022-01-01 03:38:35.910 001 15729.94 505.95 52813.90 88888.00 2022-01-01 03:38:36.410 001 15730.00 505.95 52813.96 88888.00 2022-01-01 03:38:36.910 001 15730.06 505.91 52813.96 88888.00 2022-01-01 03:38:37.410 001 15730.10 505.91 52813.89 88888.00 2022-01-01 03:38:37.910 001 15730.15 505.91 52813.89 88888.00 2022-01-01 03:38:38.410 001 15730.12 505.88 52813.87 88888.00 2022-01-01 03:38:38.910 001 15730.12 505.85 52813.90 88888.00 2022-01-01 03:38:39.410 001 15730.17 505.86 52813.88 88888.00 2022-01-01 03:38:39.910 001 15730.21 505.86 52813.87 88888.00 2022-01-01 03:38:40.410 001 15730.20 505.80 52813.86 88888.00 2022-01-01 03:38:40.910 001 15730.21 505.81 52813.83 88888.00 2022-01-01 03:38:41.410 001 15730.21 505.81 52813.82 88888.00 2022-01-01 03:38:41.910 001 15730.24 505.78 52813.84 88888.00 2022-01-01 03:38:42.410 001 15730.21 505.78 52813.81 88888.00 2022-01-01 03:38:42.910 001 15730.24 505.78 52813.84 88888.00 2022-01-01 03:38:43.410 001 15730.20 505.76 52813.83 88888.00 2022-01-01 03:38:43.910 001 15730.20 505.70 52813.86 88888.00 2022-01-01 03:38:44.410 001 15730.21 505.68 52813.88 88888.00 2022-01-01 03:38:44.910 001 15730.21 505.65 52813.91 88888.00 2022-01-01 03:38:45.410 001 15730.17 505.63 52813.94 88888.00 2022-01-01 03:38:45.910 001 15730.11 505.60 52813.89 88888.00 2022-01-01 03:38:46.410 001 15730.11 505.58 52813.93 88888.00 2022-01-01 03:38:46.910 001 15730.14 505.59 52813.93 88888.00 2022-01-01 03:38:47.410 001 15730.09 505.56 52813.90 88888.00 2022-01-01 03:38:47.910 001 15730.01 505.56 52813.90 88888.00 2022-01-01 03:38:48.410 001 15729.99 505.59 52813.91 88888.00 2022-01-01 03:38:48.910 001 15729.98 505.56 52813.95 88888.00 2022-01-01 03:38:49.410 001 15729.93 505.54 52813.90 88888.00 2022-01-01 03:38:49.910 001 15729.92 505.54 52813.90 88888.00 2022-01-01 03:38:50.410 001 15729.90 505.55 52813.96 88888.00 2022-01-01 03:38:50.910 001 15729.87 505.53 52813.91 88888.00 2022-01-01 03:38:51.410 001 15729.74 505.54 52813.98 88888.00 2022-01-01 03:38:51.910 001 15729.71 505.51 52814.04 88888.00 2022-01-01 03:38:52.410 001 15729.72 505.48 52814.01 88888.00 2022-01-01 03:38:52.910 001 15729.72 505.51 52813.94 88888.00 2022-01-01 03:38:53.410 001 15729.65 505.53 52813.97 88888.00 2022-01-01 03:38:53.910 001 15729.62 505.59 52814.05 88888.00 2022-01-01 03:38:54.410 001 15729.61 505.60 52814.02 88888.00 2022-01-01 03:38:54.910 001 15729.62 505.60 52814.01 88888.00 2022-01-01 03:38:55.410 001 15729.56 505.62 52814.01 88888.00 2022-01-01 03:38:55.910 001 15729.57 505.62 52814.07 88888.00 2022-01-01 03:38:56.410 001 15729.62 505.70 52814.06 88888.00 2022-01-01 03:38:56.910 001 15729.62 505.74 52814.05 88888.00 2022-01-01 03:38:57.910 001 15729.70 505.81 52814.17 88888.00 2022-01-01 03:38:58.410 001 15729.78 505.88 52814.17 88888.00 2022-01-01 03:38:58.910 001 15729.79 505.90 52814.22 88888.00 2022-01-01 03:38:59.410 001 15729.76 505.94 52814.23 88888.00 2022-01-01 03:38:59.910 001 15729.70 505.96 52814.25 88888.00 2022-01-01 03:39:00.410 001 15729.71 505.97 52814.27 88888.00 2022-01-01 03:39:00.910 001 15729.81 506.02 52814.29 88888.00 2022-01-01 03:39:01.410 001 15729.82 506.03 52814.32 88888.00 2022-01-01 03:39:01.910 001 15729.82 506.07 52814.32 88888.00 2022-01-01 03:39:02.410 001 15729.83 506.10 52814.37 88888.00 2022-01-01 03:39:02.910 001 15729.81 506.10 52814.40 88888.00 2022-01-01 03:39:03.410 001 15729.76 506.07 52814.32 88888.00 2022-01-01 03:39:03.910 001 15729.74 506.10 52814.30 88888.00 2022-01-01 03:39:04.410 001 15729.76 506.11 52814.39 88888.00 2022-01-01 03:39:04.910 001 15729.74 506.14 52814.39 88888.00 2022-01-01 03:39:05.410 001 15729.82 506.20 52814.44 88888.00 2022-01-01 03:39:05.910 001 15729.85 506.22 52814.47 88888.00 2022-01-01 03:39:06.410 001 15729.88 506.26 52814.55 88888.00 2022-01-01 03:39:06.910 001 15729.83 506.25 52814.56 88888.00 2022-01-01 03:39:07.910 001 15729.94 506.40 52814.61 88888.00 2022-01-01 03:39:08.410 001 15730.00 506.37 52814.60 88888.00 2022-01-01 03:39:08.910 001 15730.00 506.40 52814.68 88888.00 2022-01-01 03:39:09.410 001 15729.96 506.40 52814.67 88888.00 2022-01-01 03:39:09.910 001 15730.03 506.42 52814.68 88888.00 2022-01-01 03:39:10.410 001 15729.97 506.46 52814.72 88888.00 2022-01-01 03:39:10.910 001 15729.93 506.50 52814.72 88888.00 2022-01-01 03:39:11.410 001 15729.92 506.54 52814.72 88888.00 2022-01-01 03:39:11.910 001 15729.98 506.57 52814.75 88888.00 2022-01-01 03:39:12.410 001 15729.98 506.63 52814.78 88888.00 2022-01-01 03:39:12.910 001 15729.99 506.68 52814.82 88888.00 2022-01-01 03:39:13.410 001 15730.05 506.74 52814.84 88888.00 2022-01-01 03:39:13.910 001 15730.09 506.76 52814.91 88888.00 2022-01-01 03:39:14.410 001 15730.14 506.79 52814.90 88888.00 2022-01-01 03:39:14.910 001 15730.17 506.82 52814.95 88888.00 2022-01-01 03:39:15.410 001 15730.21 506.86 52814.97 88888.00 2022-01-01 03:39:15.910 001 15730.29 506.95 52815.05 88888.00 2022-01-01 03:39:16.410 001 15730.35 506.98 52815.08 88888.00 2022-01-01 03:39:16.910 001 15730.36 507.03 52815.10 88888.00 2022-01-01 03:39:17.910 001 15730.46 507.21 52815.21 88888.00 2022-01-01 03:39:18.410 001 15730.53 507.32 52815.26 88888.00 2022-01-01 03:39:18.910 001 15730.51 507.31 52815.32 88888.00 2022-01-01 03:39:19.410 001 15730.53 507.34 52815.37 88888.00 2022-01-01 03:39:19.910 001 15730.63 507.38 52815.37 88888.00 2022-01-01 03:39:20.410 001 15730.64 507.41 52815.43 88888.00 2022-01-01 03:39:20.910 001 15730.65 507.42 52815.51 88888.00 2022-01-01 03:39:21.410 001 15730.63 507.46 52815.64 88888.00 2022-01-01 03:39:21.910 001 15730.63 507.55 52815.76 88888.00 2022-01-01 03:39:22.410 001 15730.62 507.59 52815.79 88888.00 2022-01-01 03:39:22.910 001 15730.61 507.61 52815.79 88888.00 2022-01-01 03:39:23.410 001 15730.62 507.68 52815.84 88888.00 2022-01-01 03:39:23.910 001 15730.65 507.76 52815.89 88888.00 2022-01-01 03:39:24.410 001 15730.65 507.85 52815.93 88888.00 2022-01-01 03:39:24.910 001 15730.69 507.93 52816.00 88888.00 2022-01-01 03:39:25.910 001 15730.80 508.10 52816.06 88888.00 2022-01-01 03:39:26.410 001 15730.88 508.18 52816.11 88888.00 2022-01-01 03:39:26.910 001 15730.96 508.22 52816.19 88888.00 2022-01-01 03:39:27.410 001 15731.06 508.29 52816.29 88888.00 2022-01-01 03:39:27.910 001 15731.11 508.33 52816.40 88888.00 2022-01-01 03:39:28.410 001 15731.21 508.40 52816.42 88888.00 2022-01-01 03:39:28.910 001 15731.28 508.46 52816.47 88888.00 2022-01-01 03:39:29.410 001 15731.29 508.59 52816.60 88888.00 2022-01-01 03:39:29.910 001 15731.36 508.62 52816.68 88888.00 2022-01-01 03:39:30.410 001 15731.45 508.65 52816.83 88888.00 2022-01-01 03:39:30.910 001 15731.53 508.74 52816.88 88888.00 2022-01-01 03:39:31.410 001 15731.57 508.83 52816.90 88888.00 2022-01-01 03:39:31.910 001 15731.64 508.89 52816.98 88888.00 2022-01-01 03:39:32.410 001 15731.71 508.94 52817.06 88888.00 2022-01-01 03:39:32.910 001 15731.79 509.00 52817.17 88888.00 2022-01-01 03:39:33.410 001 15731.86 509.08 52817.24 88888.00 2022-01-01 03:39:33.910 001 15731.90 509.17 52817.32 88888.00 2022-01-01 03:39:34.410 001 15731.95 509.26 52817.43 88888.00 2022-01-01 03:39:34.910 001 15732.00 509.37 52817.49 88888.00 2022-01-01 03:39:35.410 001 15732.08 509.43 52817.48 88888.00 2022-01-01 03:39:35.910 001 15732.09 509.50 52817.61 88888.00 2022-01-01 03:39:36.410 001 15732.09 509.53 52817.69 88888.00 2022-01-01 03:39:36.910 001 15732.14 509.60 52817.72 88888.00 2022-01-01 03:39:37.410 001 15732.18 509.69 52817.78 88888.00 2022-01-01 03:39:37.910 001 15732.20 509.76 52817.85 88888.00 2022-01-01 03:39:38.410 001 15732.18 509.80 52817.93 88888.00 2022-01-01 03:39:38.910 001 15732.17 509.85 52818.13 88888.00 2022-01-01 03:39:39.410 001 15732.18 509.94 52818.24 88888.00 2022-01-01 03:39:39.910 001 15732.15 510.01 52818.27 88888.00 2022-01-01 03:39:40.410 001 15732.14 510.11 52818.37 88888.00 2022-01-01 03:39:40.910 001 15732.16 510.15 52818.46 88888.00 2022-01-01 03:39:41.410 001 15732.10 510.18 52818.55 88888.00 2022-01-01 03:39:41.910 001 15732.08 510.20 52818.61 88888.00 2022-01-01 03:39:42.410 001 15732.00 510.27 52818.71 88888.00 2022-01-01 03:39:42.910 001 15731.92 510.29 52818.80 88888.00 2022-01-01 03:39:43.410 001 15731.90 510.35 52818.87 88888.00 2022-01-01 03:39:43.910 001 15731.91 510.36 52818.88 88888.00 2022-01-01 03:39:44.410 001 15731.90 510.38 52818.88 88888.00 2022-01-01 03:39:44.910 001 15731.78 510.47 52818.89 88888.00 2022-01-01 03:39:45.410 001 15731.70 510.52 52818.94 88888.00 2022-01-01 03:39:45.910 001 15731.70 510.60 52819.04 88888.00 2022-01-01 03:39:46.410 001 15731.68 510.62 52819.16 88888.00 2022-01-01 03:39:46.910 001 15731.63 510.70 52819.19 88888.00 2022-01-01 03:39:47.410 001 15731.63 510.75 52819.24 88888.00 2022-01-01 03:39:47.910 001 15731.61 510.81 52819.29 88888.00 2022-01-01 03:39:48.410 001 15731.56 510.84 52819.36 88888.00 2022-01-01 03:39:48.910 001 15731.53 510.87 52819.44 88888.00 2022-01-01 03:39:49.410 001 15731.52 510.88 52819.43 88888.00 2022-01-01 03:39:49.910 001 15731.47 510.95 52819.47 88888.00 2022-01-01 03:39:50.410 001 15731.43 511.01 52819.59 88888.00 2022-01-01 03:39:50.910 001 15731.43 511.04 52819.67 88888.00 2022-01-01 03:39:51.410 001 15731.37 511.09 52819.72 88888.00 2022-01-01 03:39:51.910 001 15731.28 511.18 52819.76 88888.00 2022-01-01 03:39:52.410 001 15731.21 511.25 52819.83 88888.00 2022-01-01 03:39:52.910 001 15731.14 511.31 52819.86 88888.00 2022-01-01 03:39:53.410 001 15731.09 511.30 52819.95 88888.00 2022-01-01 03:39:53.910 001 15730.97 511.33 52820.08 88888.00 2022-01-01 03:39:54.410 001 15730.84 511.42 52820.19 88888.00 2022-01-01 03:39:54.910 001 15730.75 511.47 52820.27 88888.00 2022-01-01 03:39:55.910 001 15730.57 511.48 52820.32 88888.00 2022-01-01 03:39:56.410 001 15730.50 511.47 52820.39 88888.00 2022-01-01 03:39:56.910 001 15730.34 511.51 52820.45 88888.00 2022-01-01 03:39:57.410 001 15730.21 511.55 52820.50 88888.00 2022-01-01 03:39:57.910 001 15730.12 511.56 52820.54 88888.00 2022-01-01 03:39:58.410 001 15730.01 511.57 52820.61 88888.00 2022-01-01 03:39:58.910 001 15729.91 511.60 52820.55 88888.00 2022-01-01 03:39:59.410 001 15729.81 511.72 52820.54 88888.00 2022-01-01 03:39:59.910 001 15729.71 511.74 52820.61 88888.00 2022-01-01 03:40:00.410 001 15729.69 511.78 52820.62 88888.00 2022-01-01 03:40:00.911 001 15729.61 511.82 52820.63 88888.00 2022-01-01 03:40:01.411 001 15729.46 511.79 52820.64 88888.00 2022-01-01 03:40:01.911 001 15729.33 511.84 52820.66 88888.00 2022-01-01 03:40:02.411 001 15729.30 511.87 52820.73 88888.00 2022-01-01 03:40:02.911 001 15729.25 511.93 52820.84 88888.00 2022-01-01 03:40:03.411 001 15729.16 511.98 52820.86 88888.00 2022-01-01 03:40:03.911 001 15729.01 512.01 52820.90 88888.00 2022-01-01 03:40:04.411 001 15728.98 512.05 52820.95 88888.00 2022-01-01 03:40:04.911 001 15728.92 512.10 52820.93 88888.00 2022-01-01 03:40:05.411 001 15728.81 512.10 52820.95 88888.00 2022-01-01 03:40:05.911 001 15728.76 512.10 52821.00 88888.00 2022-01-01 03:40:06.411 001 15728.75 512.10 52821.08 88888.00 2022-01-01 03:40:06.911 001 15728.64 512.13 52821.14 88888.00 2022-01-01 03:40:07.411 001 15728.58 512.21 52821.20 88888.00 2022-01-01 03:40:07.911 001 15728.51 512.27 52821.17 88888.00 2022-01-01 03:40:08.411 001 15728.46 512.28 52821.20 88888.00 2022-01-01 03:40:08.911 001 15728.43 512.31 52821.22 88888.00 2022-01-01 03:40:09.411 001 15728.45 512.37 52821.25 88888.00 2022-01-01 03:40:09.911 001 15728.42 512.44 52821.33 88888.00 2022-01-01 03:40:10.411 001 15728.37 512.52 52821.36 88888.00 2022-01-01 03:40:10.911 001 15728.28 512.54 52821.41 88888.00 2022-01-01 03:40:11.411 001 15728.31 512.55 52821.50 88888.00 2022-01-01 03:40:11.911 001 15728.29 512.60 52821.47 88888.00 2022-01-01 03:40:12.411 001 15728.28 512.67 52821.47 88888.00 2022-01-01 03:40:12.911 001 15728.21 512.71 52821.55 88888.00 2022-01-01 03:40:13.411 001 15728.19 512.70 52821.62 88888.00 2022-01-01 03:40:13.911 001 15728.18 512.69 52821.66 88888.00 2022-01-01 03:40:14.411 001 15728.13 512.71 52821.70 88888.00 2022-01-01 03:40:14.911 001 15728.08 512.76 52821.74 88888.00 2022-01-01 03:40:15.411 001 15728.11 512.84 52821.83 88888.00 2022-01-01 03:40:15.911 001 15728.03 512.82 52821.89 88888.00 2022-01-01 03:40:16.411 001 15728.00 512.86 52821.92 88888.00 2022-01-01 03:40:16.911 001 15727.95 512.93 52821.92 88888.00 2022-01-01 03:40:17.411 001 15727.94 512.97 52822.01 88888.00 2022-01-01 03:40:17.911 001 15727.94 512.97 52822.04 88888.00 2022-01-01 03:40:18.411 001 15727.94 512.97 52822.08 88888.00 2022-01-01 03:40:18.911 001 15727.94 512.99 52822.14 88888.00 2022-01-01 03:40:19.411 001 15727.89 513.05 52822.16 88888.00 2022-01-01 03:40:19.911 001 15727.85 513.07 52822.15 88888.00 2022-01-01 03:40:20.411 001 15727.84 513.10 52822.22 88888.00 2022-01-01 03:40:20.911 001 15727.83 513.11 52822.27 88888.00 2022-01-01 03:40:21.411 001 15727.84 513.15 52822.34 88888.00 2022-01-01 03:40:21.911 001 15727.84 513.22 52822.42 88888.00 2022-01-01 03:40:22.411 001 15727.84 513.24 52822.49 88888.00 2022-01-01 03:40:22.911 001 15727.82 513.24 52822.53 88888.00 2022-01-01 03:40:23.411 001 15727.73 513.29 52822.54 88888.00 2022-01-01 03:40:23.911 001 15727.68 513.29 52822.61 88888.00 2022-01-01 03:40:24.411 001 15727.62 513.33 52822.68 88888.00 2022-01-01 03:40:24.911 001 15727.55 513.37 52822.71 88888.00 2022-01-01 03:40:25.411 001 15727.49 513.36 52822.78 88888.00 2022-01-01 03:40:25.911 001 15727.43 513.34 52822.82 88888.00 2022-01-01 03:40:26.411 001 15727.35 513.37 52822.83 88888.00 2022-01-01 03:40:26.911 001 15727.30 513.37 52822.87 88888.00 2022-01-01 03:40:27.411 001 15727.26 513.39 52822.95 88888.00 2022-01-01 03:40:27.911 001 15727.26 513.36 52822.93 88888.00 2022-01-01 03:40:28.411 001 15727.20 513.36 52822.96 88888.00 2022-01-01 03:40:29.411 001 15727.03 513.39 52822.97 88888.00 2022-01-01 03:40:29.911 001 15726.93 513.38 52823.03 88888.00 2022-01-01 03:40:30.411 001 15726.86 513.38 52823.08 88888.00 2022-01-01 03:40:30.911 001 15726.78 513.40 52823.14 88888.00 2022-01-01 03:40:31.411 001 15726.71 513.43 52823.15 88888.00 2022-01-01 03:40:31.911 001 15726.70 513.40 52823.23 88888.00 2022-01-01 03:40:32.411 001 15726.59 513.40 52823.26 88888.00 2022-01-01 03:40:32.911 001 15726.50 513.40 52823.27 88888.00 2022-01-01 03:40:33.411 001 15726.41 513.38 52823.21 88888.00 2022-01-01 03:40:33.911 001 15726.34 513.41 52823.25 88888.00 2022-01-01 03:40:34.411 001 15726.28 513.41 52823.21 88888.00 2022-01-01 03:40:34.911 001 15726.14 513.38 52823.21 88888.00 2022-01-01 03:40:35.411 001 15726.11 513.36 52823.31 88888.00 2022-01-01 03:40:35.911 001 15725.95 513.38 52823.41 88888.00 2022-01-01 03:40:36.411 001 15725.78 513.43 52823.44 88888.00 2022-01-01 03:40:36.911 001 15725.72 513.43 52823.43 88888.00 2022-01-01 03:40:37.411 001 15725.66 513.41 52823.46 88888.00 2022-01-01 03:40:37.911 001 15725.62 513.40 52823.44 88888.00 2022-01-01 03:40:38.411 001 15725.58 513.37 52823.41 88888.00 2022-01-01 03:40:39.411 001 15725.38 513.33 52823.45 88888.00 2022-01-01 03:40:39.911 001 15725.23 513.33 52823.49 88888.00 2022-01-01 03:40:40.411 001 15725.14 513.33 52823.51 88888.00 2022-01-01 03:40:40.911 001 15725.08 513.38 52823.58 88888.00 2022-01-01 03:40:41.411 001 15725.00 513.38 52823.70 88888.00 2022-01-01 03:40:41.911 001 15724.87 513.37 52823.68 88888.00 2022-01-01 03:40:42.411 001 15724.79 513.33 52823.59 88888.00 2022-01-01 03:40:42.911 001 15724.73 513.24 52823.56 88888.00 2022-01-01 03:40:43.411 001 15724.64 513.14 52823.54 88888.00 2022-01-01 03:40:43.911 001 15724.54 513.16 52823.50 88888.00 2022-01-01 03:40:44.411 001 15724.45 513.12 52823.45 88888.00 2022-01-01 03:40:44.911 001 15724.38 513.13 52823.45 88888.00 2022-01-01 03:40:45.411 001 15724.29 513.15 52823.48 88888.00 2022-01-01 03:40:45.911 001 15724.20 513.14 52823.51 88888.00 2022-01-01 03:40:46.411 001 15724.15 513.13 52823.44 88888.00 2022-01-01 03:40:46.911 001 15724.08 513.10 52823.38 88888.00 2022-01-01 03:40:47.411 001 15724.01 513.10 52823.37 88888.00 2022-01-01 03:40:47.911 001 15723.95 513.06 52823.35 88888.00 2022-01-01 03:40:48.411 001 15723.93 513.04 52823.33 88888.00 2022-01-01 03:40:49.411 001 15723.90 513.04 52823.37 88888.00 2022-01-01 03:40:49.911 001 15723.90 513.08 52823.36 88888.00 2022-01-01 03:40:50.411 001 15723.94 513.11 52823.32 88888.00 2022-01-01 03:40:50.911 001 15723.94 513.14 52823.35 88888.00 2022-01-01 03:40:51.411 001 15723.93 513.15 52823.39 88888.00 2022-01-01 03:40:51.911 001 15724.00 513.20 52823.39 88888.00 2022-01-01 03:40:52.411 001 15724.00 513.23 52823.43 88888.00 2022-01-01 03:40:52.911 001 15723.99 513.23 52823.44 88888.00 2022-01-01 03:40:53.411 001 15724.02 513.25 52823.35 88888.00 2022-01-01 03:40:53.911 001 15724.09 513.29 52823.36 88888.00 2022-01-01 03:40:54.411 001 15724.10 513.31 52823.37 88888.00 2022-01-01 03:40:54.911 001 15724.08 513.31 52823.31 88888.00 2022-01-01 03:40:55.411 001 15724.06 513.30 52823.36 88888.00 2022-01-01 03:40:55.911 001 15724.09 513.32 52823.43 88888.00 2022-01-01 03:40:56.411 001 15724.03 513.37 52823.39 88888.00 2022-01-01 03:40:56.911 001 15724.02 513.39 52823.41 88888.00 2022-01-01 03:40:57.411 001 15723.92 513.39 52823.38 88888.00 2022-01-01 03:40:57.911 001 15723.90 513.34 52823.41 88888.00 2022-01-01 03:40:58.411 001 15723.86 513.30 52823.46 88888.00 2022-01-01 03:40:58.911 001 15723.83 513.34 52823.48 88888.00 2022-01-01 03:40:59.411 001 15723.72 513.36 52823.48 88888.00 2022-01-01 03:40:59.911 001 15723.60 513.37 52823.46 88888.00 2022-01-01 03:41:00.411 001 15723.54 513.33 52823.44 88888.00 2022-01-01 03:41:00.911 001 15723.42 513.31 52823.42 88888.00 2022-01-01 03:41:01.411 001 15723.31 513.25 52823.37 88888.00 2022-01-01 03:41:01.911 001 15723.16 513.22 52823.33 88888.00 2022-01-01 03:41:02.411 001 15723.02 513.23 52823.32 88888.00 2022-01-01 03:41:02.911 001 15722.83 513.25 52823.22 88888.00 2022-01-01 03:41:03.411 001 15722.62 513.23 52823.16 88888.00 2022-01-01 03:41:03.911 001 15722.41 513.17 52823.16 88888.00 2022-01-01 03:41:04.411 001 15722.27 513.11 52823.15 88888.00 2022-01-01 03:41:04.911 001 15722.09 513.11 52823.11 88888.00 2022-01-01 03:41:05.411 001 15721.86 513.08 52823.10 88888.00 2022-01-01 03:41:05.911 001 15721.70 513.08 52823.04 88888.00 2022-01-01 03:41:06.411 001 15721.51 513.05 52822.94 88888.00 2022-01-01 03:41:06.911 001 15721.30 512.99 52822.91 88888.00 2022-01-01 03:41:07.411 001 15721.13 512.95 52822.92 88888.00 2022-01-01 03:41:07.911 001 15720.99 512.91 52822.89 88888.00 2022-01-01 03:41:08.411 001 15720.87 512.90 52822.84 88888.00 2022-01-01 03:41:08.911 001 15720.79 512.89 52822.86 88888.00 2022-01-01 03:41:09.411 001 15720.75 512.85 52822.84 88888.00 2022-01-01 03:41:09.911 001 15720.75 512.88 52822.76 88888.00 2022-01-01 03:41:10.411 001 15720.72 512.97 52822.85 88888.00 2022-01-01 03:41:10.911 001 15720.81 513.06 52822.75 88888.00 2022-01-01 03:41:11.411 001 15720.93 513.08 52822.73 88888.00 2022-01-01 03:41:11.911 001 15720.99 513.16 52822.72 88888.00 2022-01-01 03:41:12.411 001 15721.12 513.26 52822.74 88888.00 2022-01-01 03:41:12.911 001 15721.21 513.39 52822.75 88888.00 2022-01-01 03:41:13.411 001 15721.29 513.51 52822.74 88888.00 2022-01-01 03:41:13.911 001 15721.39 513.59 52822.73 88888.00 2022-01-01 03:41:14.411 001 15721.53 513.71 52822.74 88888.00 2022-01-01 03:41:14.911 001 15721.73 513.78 52822.72 88888.00 2022-01-01 03:41:15.411 001 15721.87 513.90 52822.77 88888.00 2022-01-01 03:41:15.911 001 15722.05 514.03 52822.82 88888.00 2022-01-01 03:41:16.411 001 15722.27 514.12 52822.90 88888.00 2022-01-01 03:41:16.911 001 15722.50 514.19 52822.88 88888.00 2022-01-01 03:41:17.411 001 15722.76 514.31 52822.86 88888.00 2022-01-01 03:41:17.911 001 15723.03 514.42 52822.94 88888.00 2022-01-01 03:41:18.411 001 15723.23 514.55 52822.91 88888.00 2022-01-01 03:41:18.911 001 15723.54 514.71 52822.96 88888.00 2022-01-01 03:41:19.411 001 15723.83 514.86 52823.02 88888.00 2022-01-01 03:41:19.911 001 15724.13 514.98 52823.05 88888.00 2022-01-01 03:41:20.411 001 15724.39 515.11 52823.10 88888.00 2022-01-01 03:41:20.911 001 15724.65 515.23 52823.17 88888.00 2022-01-01 03:41:21.411 001 15724.83 515.35 52823.15 88888.00 2022-01-01 03:41:21.911 001 15725.01 515.42 52823.14 88888.00 2022-01-01 03:41:22.411 001 15725.22 515.56 52823.26 88888.00 2022-01-01 03:41:22.911 001 15725.38 515.66 52823.26 88888.00 2022-01-01 03:41:23.411 001 15725.56 515.80 52823.29 88888.00 2022-01-01 03:41:23.911 001 15725.67 515.93 52823.32 88888.00 2022-01-01 03:41:24.411 001 15725.84 516.04 52823.39 88888.00 2022-01-01 03:41:24.911 001 15725.98 516.10 52823.49 88888.00 2022-01-01 03:41:25.411 001 15726.12 516.19 52823.52 88888.00 2022-01-01 03:41:25.911 001 15726.37 516.32 52823.56 88888.00 2022-01-01 03:41:26.411 001 15726.57 516.41 52823.57 88888.00 2022-01-01 03:41:26.911 001 15726.72 516.52 52823.62 88888.00 2022-01-01 03:41:27.411 001 15726.91 516.63 52823.71 88888.00 2022-01-01 03:41:27.911 001 15726.99 516.76 52823.89 88888.00 2022-01-01 03:41:28.411 001 15727.04 516.79 52823.92 88888.00 2022-01-01 03:41:28.911 001 15727.11 516.84 52823.90 88888.00 2022-01-01 03:41:29.411 001 15727.19 516.93 52823.90 88888.00 2022-01-01 03:41:29.911 001 15727.23 516.99 52823.98 88888.00 2022-01-01 03:41:30.411 001 15727.31 517.04 52824.06 88888.00 2022-01-01 03:41:30.911 001 15727.39 517.12 52824.02 88888.00 2022-01-01 03:41:31.411 001 15727.40 517.17 52824.02 88888.00 2022-01-01 03:41:31.911 001 15727.44 517.26 52824.04 88888.00 2022-01-01 03:41:32.411 001 15727.53 517.34 52824.07 88888.00 2022-01-01 03:41:32.911 001 15727.62 517.41 52824.05 88888.00 2022-01-01 03:41:33.411 001 15727.73 517.43 52824.07 88888.00 2022-01-01 03:41:33.911 001 15727.82 517.51 52824.11 88888.00 2022-01-01 03:41:34.411 001 15727.89 517.58 52824.13 88888.00 2022-01-01 03:41:34.911 001 15728.01 517.70 52824.15 88888.00 2022-01-01 03:41:35.411 001 15728.12 517.79 52824.17 88888.00 2022-01-01 03:41:35.911 001 15728.26 517.88 52824.19 88888.00 2022-01-01 03:41:36.411 001 15728.30 517.98 52824.18 88888.00 2022-01-01 03:41:36.911 001 15728.40 518.08 52824.23 88888.00 2022-01-01 03:41:37.411 001 15728.57 518.13 52824.24 88888.00 2022-01-01 03:41:37.911 001 15728.70 518.20 52824.20 88888.00 2022-01-01 03:41:38.411 001 15728.80 518.23 52824.27 88888.00 2022-01-01 03:41:38.911 001 15728.87 518.33 52824.29 88888.00 2022-01-01 03:41:39.411 001 15728.95 518.41 52824.30 88888.00 2022-01-01 03:41:39.911 001 15729.02 518.42 52824.29 88888.00 2022-01-01 03:41:40.911 001 15729.12 518.50 52824.28 88888.00 2022-01-01 03:41:41.411 001 15729.12 518.50 52824.31 88888.00 2022-01-01 03:41:41.911 001 15729.10 518.53 52824.32 88888.00 2022-01-01 03:41:42.411 001 15729.07 518.58 52824.34 88888.00 2022-01-01 03:41:42.911 001 15729.06 518.65 52824.32 88888.00 2022-01-01 03:41:43.411 001 15729.07 518.67 52824.37 88888.00 2022-01-01 03:41:43.911 001 15729.02 518.66 52824.39 88888.00 2022-01-01 03:41:44.411 001 15728.94 518.67 52824.33 88888.00 2022-01-01 03:41:44.911 001 15728.91 518.67 52824.31 88888.00 2022-01-01 03:41:45.411 001 15728.93 518.67 52824.26 88888.00 2022-01-01 03:41:45.911 001 15728.93 518.68 52824.24 88888.00 2022-01-01 03:41:46.411 001 15728.95 518.70 52824.24 88888.00 2022-01-01 03:41:46.911 001 15728.98 518.76 52824.23 88888.00 2022-01-01 03:41:47.411 001 15729.00 518.75 52824.20 88888.00 2022-01-01 03:41:47.911 001 15729.06 518.81 52824.20 88888.00 2022-01-01 03:41:48.411 001 15729.10 518.85 52824.17 88888.00 2022-01-01 03:41:48.911 001 15729.13 518.93 52824.17 88888.00 2022-01-01 03:41:49.411 001 15729.22 518.98 52824.14 88888.00 2022-01-01 03:41:49.911 001 15729.38 519.03 52824.17 88888.00 2022-01-01 03:41:50.911 001 15729.69 519.22 52824.20 88888.00 2022-01-01 03:41:51.411 001 15729.81 519.31 52824.19 88888.00 2022-01-01 03:41:51.911 001 15729.94 519.33 52824.22 88888.00 2022-01-01 03:41:52.411 001 15730.11 519.36 52824.19 88888.00 2022-01-01 03:41:52.911 001 15730.26 519.42 52824.19 88888.00 2022-01-01 03:41:53.411 001 15730.36 519.45 52824.16 88888.00 2022-01-01 03:41:53.911 001 15730.50 519.54 52824.22 88888.00 2022-01-01 03:41:54.411 001 15730.62 519.60 52824.17 88888.00 2022-01-01 03:41:54.911 001 15730.69 519.69 52824.16 88888.00 2022-01-01 03:41:55.411 001 15730.82 519.76 52824.16 88888.00 2022-01-01 03:41:55.911 001 15730.91 519.80 52824.18 88888.00 2022-01-01 03:41:56.411 001 15730.97 519.81 52824.20 88888.00 2022-01-01 03:41:56.911 001 15731.01 519.83 52824.16 88888.00 2022-01-01 03:41:57.411 001 15731.04 519.88 52824.17 88888.00 2022-01-01 03:41:57.911 001 15731.04 519.93 52824.16 88888.00 2022-01-01 03:41:58.411 001 15731.07 519.96 52824.14 88888.00 2022-01-01 03:41:58.911 001 15731.06 519.97 52824.13 88888.00 2022-01-01 03:41:59.411 001 15731.00 519.96 52824.23 88888.00 2022-01-01 03:41:59.911 001 15730.99 519.91 52824.26 88888.00 2022-01-01 03:42:00.411 001 15730.96 519.88 52824.25 88888.00 2022-01-01 03:42:00.911 001 15730.82 519.89 52824.25 88888.00 2022-01-01 03:42:01.411 001 15730.73 519.87 52824.20 88888.00 2022-01-01 03:42:01.911 001 15730.65 519.88 52824.14 88888.00 2022-01-01 03:42:02.411 001 15730.54 519.87 52824.09 88888.00 2022-01-01 03:42:02.911 001 15730.43 519.87 52824.09 88888.00 2022-01-01 03:42:03.411 001 15730.32 519.83 52824.12 88888.00 2022-01-01 03:42:03.911 001 15730.23 519.82 52824.06 88888.00 2022-01-01 03:42:04.411 001 15730.20 519.79 52824.03 88888.00 2022-01-01 03:42:04.911 001 15730.16 519.81 52823.96 88888.00 2022-01-01 03:42:05.411 001 15730.10 519.83 52823.97 88888.00 2022-01-01 03:42:05.911 001 15730.11 519.85 52823.91 88888.00 2022-01-01 03:42:06.411 001 15730.09 519.85 52823.91 88888.00 2022-01-01 03:42:06.911 001 15730.08 519.85 52823.88 88888.00 2022-01-01 03:42:07.411 001 15730.03 519.83 52823.82 88888.00 2022-01-01 03:42:07.911 001 15730.03 519.86 52823.78 88888.00 2022-01-01 03:42:08.411 001 15729.97 519.85 52823.75 88888.00 2022-01-01 03:42:08.911 001 15729.92 519.86 52823.69 88888.00 2022-01-01 03:42:09.411 001 15729.91 519.86 52823.72 88888.00 2022-01-01 03:42:09.911 001 15729.96 519.87 52823.72 88888.00 2022-01-01 03:42:10.411 001 15730.01 519.91 52823.66 88888.00 2022-01-01 03:42:10.911 001 15729.98 519.89 52823.69 88888.00 2022-01-01 03:42:11.411 001 15729.97 519.82 52823.59 88888.00 2022-01-01 03:42:11.911 001 15729.92 519.80 52823.52 88888.00 2022-01-01 03:42:12.411 001 15729.88 519.85 52823.49 88888.00 2022-01-01 03:42:12.911 001 15729.78 519.87 52823.42 88888.00 2022-01-01 03:42:13.411 001 15729.71 519.87 52823.38 88888.00 2022-01-01 03:42:13.911 001 15729.69 519.90 52823.36 88888.00 2022-01-01 03:42:14.411 001 15729.65 519.88 52823.29 88888.00 2022-01-01 03:42:14.911 001 15729.70 519.90 52823.26 88888.00 2022-01-01 03:42:15.411 001 15729.66 519.85 52823.13 88888.00 2022-01-01 03:42:15.911 001 15729.67 519.79 52823.15 88888.00 2022-01-01 03:42:16.411 001 15729.69 519.80 52823.16 88888.00 2022-01-01 03:42:16.911 001 15729.73 519.80 52823.10 88888.00 2022-01-01 03:42:17.411 001 15729.71 519.82 52823.13 88888.00 2022-01-01 03:42:17.911 001 15729.75 519.83 52823.09 88888.00 2022-01-01 03:42:18.411 001 15729.83 519.83 52823.08 88888.00 2022-01-01 03:42:18.911 001 15729.89 519.83 52823.03 88888.00 2022-01-01 03:42:19.411 001 15729.89 519.85 52822.92 88888.00 2022-01-01 03:42:19.911 001 15729.90 519.78 52822.87 88888.00 2022-01-01 03:42:20.411 001 15729.98 519.76 52822.82 88888.00 2022-01-01 03:42:20.911 001 15730.05 519.77 52822.84 88888.00 2022-01-01 03:42:21.411 001 15730.09 519.77 52822.81 88888.00 2022-01-01 03:42:21.911 001 15730.11 519.81 52822.77 88888.00 2022-01-01 03:42:22.411 001 15730.10 519.81 52822.71 88888.00 2022-01-01 03:42:22.911 001 15730.12 519.80 52822.64 88888.00 2022-01-01 03:42:23.411 001 15730.15 519.80 52822.55 88888.00 2022-01-01 03:42:23.911 001 15730.16 519.79 52822.50 88888.00 2022-01-01 03:42:24.411 001 15730.21 519.78 52822.47 88888.00 2022-01-01 03:42:24.911 001 15730.23 519.76 52822.48 88888.00 2022-01-01 03:42:25.411 001 15730.25 519.69 52822.50 88888.00 2022-01-01 03:42:25.911 001 15730.34 519.70 52822.47 88888.00 2022-01-01 03:42:26.411 001 15730.42 519.74 52822.42 88888.00 2022-01-01 03:42:26.911 001 15730.52 519.71 52822.41 88888.00 2022-01-01 03:42:27.411 001 15730.59 519.68 52822.42 88888.00 2022-01-01 03:42:27.911 001 15730.66 519.67 52822.38 88888.00 2022-01-01 03:42:28.411 001 15730.70 519.69 52822.31 88888.00 2022-01-01 03:42:28.911 001 15730.83 519.72 52822.31 88888.00 2022-01-01 03:42:29.411 001 15730.97 519.76 52822.31 88888.00 2022-01-01 03:42:29.911 001 15731.05 519.74 52822.31 88888.00 2022-01-01 03:42:30.411 001 15731.12 519.72 52822.31 88888.00 2022-01-01 03:42:30.911 001 15731.25 519.73 52822.28 88888.00 2022-01-01 03:42:31.411 001 15731.32 519.73 52822.27 88888.00 2022-01-01 03:42:31.911 001 15731.36 519.74 52822.27 88888.00 2022-01-01 03:42:32.411 001 15731.50 519.80 52822.24 88888.00 2022-01-01 03:42:32.911 001 15731.61 519.81 52822.26 88888.00 2022-01-01 03:42:33.411 001 15731.77 519.78 52822.24 88888.00 2022-01-01 03:42:33.911 001 15731.97 519.78 52822.24 88888.00 2022-01-01 03:42:34.411 001 15732.04 519.81 52822.30 88888.00 2022-01-01 03:42:34.911 001 15732.18 519.87 52822.22 88888.00 2022-01-01 03:42:35.411 001 15732.37 519.89 52822.24 88888.00 2022-01-01 03:42:35.911 001 15732.51 519.95 52822.25 88888.00 2022-01-01 03:42:36.411 001 15732.67 519.96 52822.27 88888.00 2022-01-01 03:42:36.911 001 15732.85 519.98 52822.32 88888.00 2022-01-01 03:42:37.411 001 15733.08 520.02 52822.34 88888.00 2022-01-01 03:42:37.911 001 15733.26 520.07 52822.38 88888.00 2022-01-01 03:42:38.411 001 15733.49 520.16 52822.46 88888.00 2022-01-01 03:42:38.911 001 15733.71 520.19 52822.52 88888.00 2022-01-01 03:42:39.411 001 15733.92 520.22 52822.57 88888.00 2022-01-01 03:42:39.911 001 15734.12 520.28 52822.55 88888.00 2022-01-01 03:42:40.411 001 15734.36 520.34 52822.64 88888.00 2022-01-01 03:42:40.911 001 15734.61 520.42 52822.67 88888.00 2022-01-01 03:42:41.411 001 15734.79 520.49 52822.67 88888.00 2022-01-01 03:42:42.411 001 15735.26 520.59 52822.78 88888.00 2022-01-01 03:42:42.911 001 15735.44 520.66 52822.84 88888.00 2022-01-01 03:42:43.411 001 15735.62 520.75 52822.95 88888.00 2022-01-01 03:42:43.911 001 15735.85 520.83 52822.99 88888.00 2022-01-01 03:42:44.411 001 15736.07 520.92 52823.09 88888.00 2022-01-01 03:42:44.911 001 15736.24 520.98 52823.24 88888.00 2022-01-01 03:42:45.411 001 15736.39 520.99 52823.31 88888.00 2022-01-01 03:42:45.911 001 15736.49 521.03 52823.43 88888.00 2022-01-01 03:42:46.411 001 15736.58 521.09 52823.53 88888.00 2022-01-01 03:42:46.911 001 15736.72 521.15 52823.64 88888.00 2022-01-01 03:42:47.411 001 15736.81 521.20 52823.71 88888.00 2022-01-01 03:42:47.911 001 15736.90 521.20 52823.79 88888.00 2022-01-01 03:42:48.411 001 15737.02 521.20 52823.85 88888.00 2022-01-01 03:42:48.911 001 15737.07 521.25 52823.97 88888.00 2022-01-01 03:42:49.411 001 15737.08 521.30 52824.08 88888.00 2022-01-01 03:42:49.911 001 15737.11 521.32 52824.14 88888.00 2022-01-01 03:42:50.411 001 15737.16 521.33 52824.20 88888.00 2022-01-01 03:42:50.911 001 15737.23 521.34 52824.30 88888.00 2022-01-01 03:42:51.411 001 15737.28 521.40 52824.44 88888.00 2022-01-01 03:42:52.411 001 15737.28 521.51 52824.57 88888.00 2022-01-01 03:42:52.911 001 15737.31 521.50 52824.68 88888.00 2022-01-01 03:42:53.411 001 15737.35 521.46 52824.70 88888.00 2022-01-01 03:42:53.911 001 15737.37 521.50 52824.82 88888.00 2022-01-01 03:42:54.411 001 15737.35 521.53 52824.86 88888.00 2022-01-01 03:42:54.911 001 15737.40 521.54 52824.91 88888.00 2022-01-01 03:42:55.411 001 15737.46 521.55 52825.00 88888.00 2022-01-01 03:42:55.911 001 15737.53 521.62 52825.05 88888.00 2022-01-01 03:42:56.411 001 15737.62 521.69 52825.07 88888.00 2022-01-01 03:42:56.911 001 15737.75 521.73 52825.14 88888.00 2022-01-01 03:42:57.411 001 15737.95 521.83 52825.32 88888.00 2022-01-01 03:42:57.911 001 15738.14 521.92 52825.47 88888.00 2022-01-01 03:42:58.411 001 15738.31 522.03 52825.48 88888.00 2022-01-01 03:42:58.911 001 15738.46 522.15 52825.53 88888.00 2022-01-01 03:42:59.411 001 15738.61 522.22 52825.66 88888.00 2022-01-01 03:42:59.911 001 15738.84 522.31 52825.78 88888.00 2022-01-01 03:43:00.411 001 15739.02 522.40 52825.90 88888.00 2022-01-01 03:43:00.911 001 15739.18 522.51 52825.91 88888.00 2022-01-01 03:43:01.411 001 15739.34 522.62 52825.96 88888.00 2022-01-01 03:43:01.911 001 15739.51 522.72 52826.11 88888.00 2022-01-01 03:43:02.411 001 15739.63 522.85 52826.28 88888.00 2022-01-01 03:43:02.911 001 15739.70 522.93 52826.37 88888.00 2022-01-01 03:43:03.411 001 15739.75 523.04 52826.47 88888.00 2022-01-01 03:43:03.911 001 15739.93 523.09 52826.55 88888.00 2022-01-01 03:43:04.411 001 15740.02 523.14 52826.67 88888.00 2022-01-01 03:43:04.911 001 15740.09 523.22 52826.73 88888.00 2022-01-01 03:43:05.411 001 15740.24 523.35 52826.81 88888.00 2022-01-01 03:43:05.911 001 15740.34 523.44 52826.90 88888.00 2022-01-01 03:43:06.411 001 15740.47 523.53 52826.99 88888.00 2022-01-01 03:43:06.911 001 15740.59 523.69 52827.13 88888.00 2022-01-01 03:43:07.411 001 15740.74 523.82 52827.24 88888.00 2022-01-01 03:43:07.911 001 15740.90 523.91 52827.28 88888.00 2022-01-01 03:43:08.411 001 15741.04 524.02 52827.42 88888.00 2022-01-01 03:43:08.911 001 15741.26 524.13 52827.52 88888.00 2022-01-01 03:43:09.411 001 15741.44 524.23 52827.62 88888.00 2022-01-01 03:43:09.911 001 15741.62 524.38 52827.71 88888.00 2022-01-01 03:43:10.411 001 15741.74 524.54 52827.86 88888.00 2022-01-01 03:43:10.911 001 15741.89 524.67 52827.98 88888.00 2022-01-01 03:43:11.411 001 15742.12 524.82 52828.09 88888.00 2022-01-01 03:43:11.911 001 15742.33 524.97 52828.18 88888.00 2022-01-01 03:43:12.411 001 15742.62 525.15 52828.25 88888.00 2022-01-01 03:43:12.911 001 15742.85 525.30 52828.39 88888.00 2022-01-01 03:43:13.411 001 15743.13 525.43 52828.53 88888.00 2022-01-01 03:43:13.911 001 15743.38 525.56 52828.77 88888.00 2022-01-01 03:43:14.411 001 15743.61 525.73 52828.89 88888.00 2022-01-01 03:43:14.911 001 15743.86 525.95 52828.97 88888.00 2022-01-01 03:43:15.411 001 15744.07 526.11 52829.04 88888.00 2022-01-01 03:43:15.911 001 15744.27 526.24 52829.19 88888.00 2022-01-01 03:43:16.411 001 15744.45 526.38 52829.33 88888.00 2022-01-01 03:43:16.911 001 15744.72 526.52 52829.48 88888.00 2022-01-01 03:43:17.411 001 15744.92 526.68 52829.62 88888.00 2022-01-01 03:43:17.911 001 15745.15 526.81 52829.77 88888.00 2022-01-01 03:43:18.411 001 15745.29 526.94 52829.83 88888.00 2022-01-01 03:43:18.911 001 15745.43 527.11 52829.94 88888.00 2022-01-01 03:43:19.411 001 15745.65 527.28 52830.08 88888.00 2022-01-01 03:43:19.911 001 15745.84 527.39 52830.21 88888.00 2022-01-01 03:43:20.411 001 15746.02 527.54 52830.36 88888.00 2022-01-01 03:43:20.911 001 15746.14 527.66 52830.51 88888.00 2022-01-01 03:43:21.411 001 15746.30 527.77 52830.62 88888.00 2022-01-01 03:43:21.911 001 15746.45 527.85 52830.73 88888.00 2022-01-01 03:43:22.411 001 15746.61 527.95 52830.84 88888.00 2022-01-01 03:43:22.911 001 15746.76 528.07 52830.98 88888.00 2022-01-01 03:43:23.411 001 15746.87 528.24 52831.11 88888.00 2022-01-01 03:43:23.911 001 15746.94 528.34 52831.16 88888.00 2022-01-01 03:43:24.411 001 15747.01 528.43 52831.30 88888.00 2022-01-01 03:43:24.911 001 15747.10 528.51 52831.39 88888.00 2022-01-01 03:43:25.411 001 15747.24 528.61 52831.49 88888.00 2022-01-01 03:43:25.911 001 15747.36 528.77 52831.59 88888.00 2022-01-01 03:43:26.411 001 15747.46 528.84 52831.69 88888.00 2022-01-01 03:43:26.911 001 15747.61 528.88 52831.78 88888.00 2022-01-01 03:43:27.411 001 15747.75 528.97 52831.90 88888.00 2022-01-01 03:43:27.911 001 15747.92 529.10 52832.03 88888.00 2022-01-01 03:43:28.411 001 15748.10 529.24 52832.20 88888.00 2022-01-01 03:43:28.911 001 15748.32 529.36 52832.35 88888.00 2022-01-01 03:43:29.411 001 15748.49 529.47 52832.45 88888.00 2022-01-01 03:43:29.911 001 15748.71 529.64 52832.58 88888.00 2022-01-01 03:43:30.411 001 15748.90 529.75 52832.71 88888.00 2022-01-01 03:43:30.911 001 15749.14 529.91 52832.81 88888.00 2022-01-01 03:43:31.411 001 15749.32 530.01 52832.89 88888.00 2022-01-01 03:43:31.911 001 15749.49 530.09 52833.00 88888.00 2022-01-01 03:43:32.411 001 15749.68 530.19 52833.09 88888.00 2022-01-01 03:43:32.911 001 15749.87 530.34 52833.20 88888.00 2022-01-01 03:43:33.411 001 15750.05 530.48 52833.30 88888.00 2022-01-01 03:43:33.911 001 15750.26 530.61 52833.39 88888.00 2022-01-01 03:43:34.411 001 15750.45 530.70 52833.55 88888.00 2022-01-01 03:43:34.911 001 15750.62 530.79 52833.66 88888.00 2022-01-01 03:43:35.411 001 15750.77 530.92 52833.83 88888.00 2022-01-01 03:43:35.911 001 15750.92 531.03 52833.97 88888.00 2022-01-01 03:43:36.411 001 15751.06 531.13 52834.13 88888.00 2022-01-01 03:43:36.911 001 15751.15 531.22 52834.21 88888.00 2022-01-01 03:43:37.411 001 15751.28 531.30 52834.22 88888.00 2022-01-01 03:43:37.911 001 15751.34 531.39 52834.31 88888.00 2022-01-01 03:43:38.411 001 15751.42 531.46 52834.42 88888.00 2022-01-01 03:43:38.911 001 15751.46 531.55 52834.47 88888.00 2022-01-01 03:43:39.411 001 15751.55 531.62 52834.53 88888.00 2022-01-01 03:43:39.911 001 15751.54 531.71 52834.64 88888.00 2022-01-01 03:43:40.411 001 15751.57 531.79 52834.75 88888.00 2022-01-01 03:43:40.911 001 15751.64 531.84 52834.82 88888.00 2022-01-01 03:43:41.411 001 15751.76 531.92 52834.96 88888.00 2022-01-01 03:43:41.911 001 15751.78 531.97 52835.05 88888.00 2022-01-01 03:43:42.411 001 15751.77 532.00 52835.12 88888.00 2022-01-01 03:43:42.911 001 15751.77 532.05 52835.21 88888.00 2022-01-01 03:43:43.911 001 15751.82 532.19 52835.33 88888.00 2022-01-01 03:43:44.411 001 15751.81 532.25 52835.41 88888.00 2022-01-01 03:43:44.911 001 15751.88 532.27 52835.53 88888.00 2022-01-01 03:43:45.411 001 15751.87 532.34 52835.59 88888.00 2022-01-01 03:43:45.911 001 15751.94 532.38 52835.63 88888.00 2022-01-01 03:43:46.411 001 15752.05 532.43 52835.72 88888.00 2022-01-01 03:43:46.911 001 15752.14 532.48 52835.79 88888.00 2022-01-01 03:43:47.411 001 15752.17 532.53 52835.89 88888.00 2022-01-01 03:43:47.911 001 15752.23 532.60 52836.03 88888.00 2022-01-01 03:43:48.411 001 15752.29 532.62 52836.11 88888.00 2022-01-01 03:43:48.911 001 15752.38 532.69 52836.26 88888.00 2022-01-01 03:43:49.411 001 15752.48 532.78 52836.29 88888.00 2022-01-01 03:43:49.911 001 15752.54 532.84 52836.39 88888.00 2022-01-01 03:43:50.411 001 15752.63 532.87 52836.44 88888.00 2022-01-01 03:43:50.911 001 15752.71 532.93 52836.49 88888.00 2022-01-01 03:43:51.411 001 15752.77 533.02 52836.59 88888.00 2022-01-01 03:43:51.911 001 15752.85 533.09 52836.66 88888.00 2022-01-01 03:43:52.411 001 15752.96 533.17 52836.70 88888.00 2022-01-01 03:43:52.911 001 15753.02 533.24 52836.74 88888.00 2022-01-01 03:43:53.911 001 15753.15 533.35 52836.79 88888.00 2022-01-01 03:43:54.411 001 15753.25 533.46 52836.84 88888.00 2022-01-01 03:43:54.911 001 15753.39 533.55 52836.98 88888.00 2022-01-01 03:43:55.411 001 15753.47 533.62 52837.12 88888.00 2022-01-01 03:43:55.911 001 15753.56 533.72 52837.21 88888.00 2022-01-01 03:43:56.411 001 15753.67 533.82 52837.28 88888.00 2022-01-01 03:43:56.911 001 15753.81 533.87 52837.34 88888.00 2022-01-01 03:43:57.411 001 15753.95 533.98 52837.39 88888.00 2022-01-01 03:43:57.911 001 15754.17 534.13 52837.44 88888.00 2022-01-01 03:43:58.411 001 15754.28 534.24 52837.52 88888.00 2022-01-01 03:43:58.911 001 15754.35 534.34 52837.50 88888.00 2022-01-01 03:43:59.411 001 15754.47 534.48 52837.56 88888.00 2022-01-01 03:43:59.911 001 15754.53 534.56 52837.65 88888.00 2022-01-01 03:44:00.411 001 15754.58 534.68 52837.76 88888.00 2022-01-01 03:44:00.911 001 15754.64 534.77 52837.81 88888.00 2022-01-01 03:44:01.411 001 15754.75 534.83 52837.91 88888.00 2022-01-01 03:44:01.911 001 15754.88 534.95 52838.03 88888.00 2022-01-01 03:44:02.411 001 15754.94 535.09 52838.13 88888.00 2022-01-01 03:44:02.911 001 15755.04 535.21 52838.19 88888.00 2022-01-01 03:44:03.411 001 15755.15 535.28 52838.28 88888.00 2022-01-01 03:44:03.911 001 15755.25 535.38 52838.38 88888.00 2022-01-01 03:44:04.411 001 15755.32 535.45 52838.41 88888.00 2022-01-01 03:44:04.911 001 15755.40 535.55 52838.53 88888.00 2022-01-01 03:44:05.411 001 15755.52 535.66 52838.63 88888.00 2022-01-01 03:44:05.911 001 15755.58 535.70 52838.71 88888.00 2022-01-01 03:44:06.411 001 15755.68 535.80 52838.73 88888.00 2022-01-01 03:44:06.911 001 15755.73 535.89 52838.78 88888.00 2022-01-01 03:44:07.411 001 15755.80 535.94 52838.81 88888.00 2022-01-01 03:44:07.911 001 15755.92 536.05 52838.82 88888.00 2022-01-01 03:44:08.411 001 15756.01 536.18 52838.89 88888.00 2022-01-01 03:44:08.911 001 15756.09 536.27 52838.97 88888.00 2022-01-01 03:44:09.411 001 15756.13 536.31 52839.10 88888.00 2022-01-01 03:44:09.911 001 15756.24 536.36 52839.15 88888.00 2022-01-01 03:44:10.411 001 15756.41 536.48 52839.12 88888.00 2022-01-01 03:44:10.911 001 15756.50 536.56 52839.17 88888.00 2022-01-01 03:44:11.411 001 15756.54 536.62 52839.24 88888.00 2022-01-01 03:44:11.911 001 15756.60 536.65 52839.35 88888.00 2022-01-01 03:44:12.411 001 15756.69 536.70 52839.39 88888.00 2022-01-01 03:44:12.911 001 15756.77 536.77 52839.41 88888.00 2022-01-01 03:44:13.411 001 15756.81 536.88 52839.37 88888.00 2022-01-01 03:44:13.912 001 15756.86 536.99 52839.36 88888.00 2022-01-01 03:44:14.412 001 15756.99 537.06 52839.38 88888.00 2022-01-01 03:44:14.912 001 15757.03 537.11 52839.44 88888.00 2022-01-01 03:44:15.412 001 15757.09 537.18 52839.52 88888.00 2022-01-01 03:44:15.912 001 15757.11 537.25 52839.58 88888.00 2022-01-01 03:44:16.412 001 15757.17 537.35 52839.61 88888.00 2022-01-01 03:44:16.912 001 15757.30 537.42 52839.67 88888.00 2022-01-01 03:44:17.412 001 15757.39 537.44 52839.74 88888.00 2022-01-01 03:44:17.912 001 15757.45 537.52 52839.79 88888.00 2022-01-01 03:44:18.412 001 15757.48 537.61 52839.81 88888.00 2022-01-01 03:44:18.912 001 15757.51 537.68 52839.79 88888.00 2022-01-01 03:44:19.412 001 15757.60 537.74 52839.89 88888.00 2022-01-01 03:44:19.912 001 15757.74 537.86 52839.97 88888.00 2022-01-01 03:44:20.412 001 15757.79 537.94 52840.05 88888.00 2022-01-01 03:44:20.912 001 15757.83 538.03 52840.10 88888.00 2022-01-01 03:44:21.412 001 15757.88 538.11 52840.10 88888.00 2022-01-01 03:44:21.912 001 15757.88 538.17 52840.12 88888.00 2022-01-01 03:44:22.412 001 15757.99 538.21 52840.19 88888.00 2022-01-01 03:44:22.912 001 15758.06 538.30 52840.21 88888.00 2022-01-01 03:44:23.412 001 15758.11 538.35 52840.20 88888.00 2022-01-01 03:44:23.912 001 15758.13 538.44 52840.21 88888.00 2022-01-01 03:44:24.412 001 15758.15 538.47 52840.20 88888.00 2022-01-01 03:44:24.912 001 15758.18 538.51 52840.18 88888.00 2022-01-01 03:44:25.412 001 15758.14 538.52 52840.16 88888.00 2022-01-01 03:44:25.912 001 15758.04 538.56 52840.21 88888.00 2022-01-01 03:44:26.412 001 15757.99 538.61 52840.27 88888.00 2022-01-01 03:44:26.912 001 15757.94 538.63 52840.30 88888.00 2022-01-01 03:44:27.412 001 15757.90 538.67 52840.28 88888.00 2022-01-01 03:44:27.912 001 15757.83 538.72 52840.31 88888.00 2022-01-01 03:44:28.412 001 15757.84 538.69 52840.35 88888.00 2022-01-01 03:44:28.912 001 15757.84 538.73 52840.32 88888.00 2022-01-01 03:44:29.412 001 15757.77 538.74 52840.31 88888.00 2022-01-01 03:44:29.912 001 15757.83 538.77 52840.35 88888.00 2022-01-01 03:44:30.412 001 15757.76 538.80 52840.38 88888.00 2022-01-01 03:44:30.912 001 15757.72 538.87 52840.37 88888.00 2022-01-01 03:44:31.412 001 15757.69 538.93 52840.36 88888.00 2022-01-01 03:44:31.912 001 15757.73 538.96 52840.39 88888.00 2022-01-01 03:44:32.412 001 15757.75 539.05 52840.41 88888.00 2022-01-01 03:44:32.912 001 15757.83 539.14 52840.43 88888.00 2022-01-01 03:44:33.412 001 15757.92 539.19 52840.47 88888.00 2022-01-01 03:44:33.912 001 15757.96 539.23 52840.44 88888.00 2022-01-01 03:44:34.412 001 15758.04 539.29 52840.45 88888.00 2022-01-01 03:44:34.912 001 15758.14 539.32 52840.51 88888.00 2022-01-01 03:44:35.412 001 15758.24 539.42 52840.59 88888.00 2022-01-01 03:44:35.912 001 15758.31 539.47 52840.60 88888.00 2022-01-01 03:44:36.412 001 15758.26 539.53 52840.58 88888.00 2022-01-01 03:44:36.912 001 15758.24 539.65 52840.53 88888.00 2022-01-01 03:44:37.412 001 15758.31 539.66 52840.51 88888.00 2022-01-01 03:44:37.912 001 15758.35 539.68 52840.49 88888.00 2022-01-01 03:44:38.412 001 15758.36 539.70 52840.58 88888.00 2022-01-01 03:44:38.912 001 15758.44 539.74 52840.64 88888.00 2022-01-01 03:44:39.412 001 15758.41 539.78 52840.61 88888.00 2022-01-01 03:44:39.912 001 15758.31 539.79 52840.59 88888.00 2022-01-01 03:44:40.412 001 15758.23 539.77 52840.60 88888.00 2022-01-01 03:44:40.912 001 15758.17 539.82 52840.59 88888.00 2022-01-01 03:44:41.412 001 15758.14 539.88 52840.57 88888.00 2022-01-01 03:44:41.912 001 15758.09 539.96 52840.51 88888.00 2022-01-01 03:44:42.412 001 15758.10 540.02 52840.50 88888.00 2022-01-01 03:44:42.912 001 15758.02 540.03 52840.52 88888.00 2022-01-01 03:44:43.412 001 15757.97 540.00 52840.55 88888.00 2022-01-01 03:44:43.912 001 15757.93 539.96 52840.52 88888.00 2022-01-01 03:44:44.412 001 15757.95 539.98 52840.51 88888.00 2022-01-01 03:44:45.412 001 15757.87 540.05 52840.53 88888.00 2022-01-01 03:44:45.912 001 15757.88 540.07 52840.55 88888.00 2022-01-01 03:44:46.412 001 15757.87 540.08 52840.49 88888.00 2022-01-01 03:44:46.912 001 15757.81 540.05 52840.47 88888.00 2022-01-01 03:44:47.412 001 15757.74 540.09 52840.50 88888.00 2022-01-01 03:44:47.912 001 15757.73 540.09 52840.46 88888.00 2022-01-01 03:44:48.412 001 15757.75 540.11 52840.44 88888.00 2022-01-01 03:44:48.912 001 15757.63 540.17 52840.40 88888.00 2022-01-01 03:44:49.412 001 15757.52 540.20 52840.39 88888.00 2022-01-01 03:44:49.912 001 15757.52 540.20 52840.30 88888.00 2022-01-01 03:44:50.412 001 15757.51 540.24 52840.25 88888.00 2022-01-01 03:44:50.912 001 15757.49 540.28 52840.28 88888.00 2022-01-01 03:44:51.412 001 15757.46 540.26 52840.29 88888.00 2022-01-01 03:44:51.912 001 15757.45 540.21 52840.29 88888.00 2022-01-01 03:44:52.412 001 15757.47 540.24 52840.22 88888.00 2022-01-01 03:44:52.912 001 15757.47 540.29 52840.18 88888.00 2022-01-01 03:44:53.412 001 15757.48 540.33 52840.15 88888.00 2022-01-01 03:44:53.912 001 15757.51 540.36 52840.11 88888.00 2022-01-01 03:44:54.412 001 15757.55 540.37 52840.10 88888.00 2022-01-01 03:44:55.412 001 15757.57 540.39 52840.07 88888.00 2022-01-01 03:44:55.912 001 15757.65 540.44 52840.06 88888.00 2022-01-01 03:44:56.412 001 15757.69 540.50 52840.01 88888.00 2022-01-01 03:44:56.912 001 15757.74 540.52 52839.98 88888.00 2022-01-01 03:44:57.412 001 15757.77 540.57 52839.91 88888.00 2022-01-01 03:44:57.912 001 15757.85 540.68 52839.86 88888.00 2022-01-01 03:44:58.412 001 15757.90 540.70 52839.92 88888.00 2022-01-01 03:44:58.912 001 15757.92 540.71 52839.94 88888.00 2022-01-01 03:44:59.412 001 15757.96 540.76 52839.96 88888.00 2022-01-01 03:44:59.912 001 15757.99 540.77 52839.98 88888.00 2022-01-01 03:45:00.412 001 15758.00 540.74 52839.92 88888.00 2022-01-01 03:45:00.912 001 15758.03 540.72 52839.87 88888.00 2022-01-01 03:45:01.412 001 15758.12 540.82 52839.85 88888.00 2022-01-01 03:45:01.912 001 15758.20 540.86 52839.94 88888.00 2022-01-01 03:45:02.412 001 15758.26 540.93 52840.01 88888.00 2022-01-01 03:45:02.912 001 15758.29 540.96 52839.99 88888.00 2022-01-01 03:45:03.412 001 15758.36 541.00 52840.01 88888.00 2022-01-01 03:45:03.912 001 15758.45 541.04 52840.03 88888.00 2022-01-01 03:45:04.412 001 15758.50 541.07 52840.02 88888.00 2022-01-01 03:45:04.912 001 15758.50 541.13 52840.02 88888.00 2022-01-01 03:45:05.412 001 15758.53 541.14 52839.94 88888.00 2022-01-01 03:45:05.912 001 15758.60 541.21 52839.95 88888.00 2022-01-01 03:45:06.412 001 15758.58 541.25 52840.02 88888.00 2022-01-01 03:45:06.912 001 15758.59 541.26 52840.09 88888.00 2022-01-01 03:45:07.412 001 15758.60 541.28 52840.11 88888.00 2022-01-01 03:45:07.912 001 15758.65 541.30 52840.05 88888.00 2022-01-01 03:45:08.412 001 15758.68 541.29 52840.04 88888.00 2022-01-01 03:45:08.912 001 15758.64 541.21 52840.05 88888.00 2022-01-01 03:45:09.412 001 15758.59 541.24 52840.04 88888.00 2022-01-01 03:45:09.912 001 15758.59 541.28 52840.10 88888.00 2022-01-01 03:45:10.412 001 15758.62 541.33 52840.09 88888.00 2022-01-01 03:45:10.912 001 15758.64 541.35 52840.07 88888.00 2022-01-01 03:45:11.412 001 15758.64 541.43 52840.09 88888.00 2022-01-01 03:45:11.912 001 15758.68 541.47 52840.08 88888.00 2022-01-01 03:45:12.412 001 15758.73 541.49 52840.03 88888.00 2022-01-01 03:45:12.912 001 15758.78 541.50 52839.99 88888.00 2022-01-01 03:45:13.412 001 15758.93 541.55 52839.94 88888.00 2022-01-01 03:45:13.912 001 15759.00 541.51 52840.01 88888.00 2022-01-01 03:45:14.412 001 15759.09 541.56 52840.07 88888.00 2022-01-01 03:45:14.912 001 15759.16 541.65 52840.07 88888.00 2022-01-01 03:45:15.412 001 15759.28 541.71 52840.02 88888.00 2022-01-01 03:45:15.912 001 15759.36 541.73 52840.01 88888.00 2022-01-01 03:45:16.412 001 15759.42 541.74 52840.05 88888.00 2022-01-01 03:45:16.912 001 15759.45 541.75 52840.08 88888.00 2022-01-01 03:45:17.412 001 15759.53 541.76 52840.11 88888.00 2022-01-01 03:45:17.912 001 15759.62 541.81 52840.07 88888.00 2022-01-01 03:45:18.412 001 15759.68 541.86 52840.06 88888.00 2022-01-01 03:45:18.912 001 15759.69 541.91 52840.06 88888.00 2022-01-01 03:45:19.412 001 15759.71 541.93 52840.03 88888.00 2022-01-01 03:45:19.912 001 15759.72 541.93 52839.98 88888.00 2022-01-01 03:45:20.412 001 15759.78 541.97 52840.01 88888.00 2022-01-01 03:45:20.912 001 15759.86 542.02 52839.99 88888.00 2022-01-01 03:45:21.412 001 15759.92 542.11 52840.00 88888.00 2022-01-01 03:45:21.912 001 15760.00 542.16 52840.03 88888.00 2022-01-01 03:45:22.412 001 15759.99 542.21 52839.99 88888.00 2022-01-01 03:45:22.912 001 15760.00 542.17 52839.98 88888.00 2022-01-01 03:45:23.412 001 15759.96 542.16 52840.05 88888.00 2022-01-01 03:45:23.912 001 15759.99 542.19 52840.07 88888.00 2022-01-01 03:45:24.412 001 15760.03 542.27 52840.10 88888.00 2022-01-01 03:45:24.912 001 15760.07 542.30 52840.03 88888.00 2022-01-01 03:45:25.412 001 15760.03 542.34 52839.96 88888.00 2022-01-01 03:45:25.912 001 15760.01 542.36 52839.92 88888.00 2022-01-01 03:45:26.412 001 15759.99 542.30 52839.96 88888.00 2022-01-01 03:45:26.912 001 15759.94 542.25 52839.98 88888.00 2022-01-01 03:45:27.412 001 15759.83 542.23 52839.98 88888.00 2022-01-01 03:45:27.912 001 15759.73 542.20 52839.95 88888.00 2022-01-01 03:45:28.412 001 15759.63 542.20 52839.90 88888.00 2022-01-01 03:45:28.912 001 15759.55 542.16 52839.86 88888.00 2022-01-01 03:45:29.412 001 15759.51 542.17 52839.82 88888.00 2022-01-01 03:45:29.912 001 15759.54 542.17 52839.77 88888.00 2022-01-01 03:45:30.412 001 15759.46 542.20 52839.74 88888.00 2022-01-01 03:45:30.912 001 15759.35 542.19 52839.68 88888.00 2022-01-01 03:45:31.412 001 15759.25 542.18 52839.63 88888.00 2022-01-01 03:45:31.912 001 15759.14 542.18 52839.63 88888.00 2022-01-01 03:45:32.412 001 15759.02 542.14 52839.60 88888.00 2022-01-01 03:45:32.912 001 15758.94 542.14 52839.56 88888.00 2022-01-01 03:45:33.412 001 15758.83 542.12 52839.55 88888.00 2022-01-01 03:45:33.912 001 15758.65 542.02 52839.49 88888.00 2022-01-01 03:45:34.412 001 15758.54 541.98 52839.43 88888.00 2022-01-01 03:45:34.912 001 15758.39 541.97 52839.35 88888.00 2022-01-01 03:45:35.412 001 15758.26 541.94 52839.24 88888.00 2022-01-01 03:45:35.912 001 15758.11 541.92 52839.23 88888.00 2022-01-01 03:45:36.912 001 15758.00 541.95 52839.22 88888.00 2022-01-01 03:45:37.412 001 15757.87 541.95 52839.21 88888.00 2022-01-01 03:45:37.912 001 15757.79 541.94 52839.21 88888.00 2022-01-01 03:45:38.412 001 15757.74 541.95 52839.14 88888.00 2022-01-01 03:45:38.912 001 15757.73 541.97 52839.11 88888.00 2022-01-01 03:45:39.412 001 15757.63 541.97 52839.08 88888.00 2022-01-01 03:45:39.912 001 15757.50 541.92 52838.98 88888.00 2022-01-01 03:45:40.412 001 15757.41 541.92 52838.93 88888.00 2022-01-01 03:45:40.912 001 15757.34 541.91 52838.83 88888.00 2022-01-01 03:45:41.412 001 15757.28 541.87 52838.76 88888.00 2022-01-01 03:45:41.912 001 15757.21 541.86 52838.66 88888.00 2022-01-01 03:45:42.412 001 15757.21 541.82 52838.57 88888.00 2022-01-01 03:45:42.912 001 15757.22 541.80 52838.47 88888.00 2022-01-01 03:45:43.412 001 15757.27 541.80 52838.42 88888.00 2022-01-01 03:45:43.912 001 15757.20 541.82 52838.41 88888.00 2022-01-01 03:45:44.412 001 15757.24 541.84 52838.39 88888.00 2022-01-01 03:45:44.912 001 15757.28 541.84 52838.34 88888.00 2022-01-01 03:45:45.412 001 15757.30 541.82 52838.36 88888.00 2022-01-01 03:45:45.912 001 15757.31 541.82 52838.35 88888.00 2022-01-01 03:45:46.912 001 15757.40 541.82 52838.22 88888.00 2022-01-01 03:45:47.412 001 15757.45 541.82 52838.11 88888.00 2022-01-01 03:45:47.912 001 15757.46 541.78 52838.00 88888.00 2022-01-01 03:45:48.412 001 15757.49 541.85 52838.03 88888.00 2022-01-01 03:45:48.912 001 15757.55 541.85 52838.03 88888.00 2022-01-01 03:45:49.412 001 15757.54 541.83 52837.98 88888.00 2022-01-01 03:45:49.912 001 15757.57 541.82 52837.94 88888.00 2022-01-01 03:45:50.412 001 15757.58 541.83 52837.89 88888.00 2022-01-01 03:45:50.912 001 15757.63 541.86 52837.79 88888.00 2022-01-01 03:45:51.412 001 15757.66 541.87 52837.76 88888.00 2022-01-01 03:45:51.912 001 15757.70 541.89 52837.73 88888.00 2022-01-01 03:45:52.412 001 15757.69 541.93 52837.64 88888.00 2022-01-01 03:45:52.912 001 15757.69 541.97 52837.63 88888.00 2022-01-01 03:45:53.412 001 15757.70 541.94 52837.60 88888.00 2022-01-01 03:45:53.912 001 15757.65 541.94 52837.53 88888.00 2022-01-01 03:45:54.412 001 15757.61 541.92 52837.44 88888.00 2022-01-01 03:45:54.912 001 15757.55 541.92 52837.43 88888.00 2022-01-01 03:45:55.412 001 15757.51 541.92 52837.38 88888.00 2022-01-01 03:45:55.912 001 15757.47 541.89 52837.36 88888.00 2022-01-01 03:45:56.412 001 15757.43 541.95 52837.24 88888.00 2022-01-01 03:45:56.912 001 15757.38 542.02 52837.21 88888.00 2022-01-01 03:45:57.412 001 15757.32 541.99 52837.22 88888.00 2022-01-01 03:45:57.912 001 15757.33 542.00 52837.07 88888.00 2022-01-01 03:45:58.412 001 15757.33 542.07 52836.97 88888.00 2022-01-01 03:45:58.912 001 15757.39 542.14 52836.97 88888.00 2022-01-01 03:45:59.412 001 15757.42 542.16 52836.93 88888.00 2022-01-01 03:45:59.912 001 15757.45 542.15 52836.93 88888.00 2022-01-01 03:46:00.412 001 15757.46 542.15 52836.87 88888.00 2022-01-01 03:46:00.912 001 15757.52 542.19 52836.78 88888.00 2022-01-01 03:46:01.412 001 15757.54 542.23 52836.68 88888.00 2022-01-01 03:46:01.912 001 15757.59 542.29 52836.67 88888.00 2022-01-01 03:46:02.412 001 15757.61 542.32 52836.68 88888.00 2022-01-01 03:46:02.912 001 15757.63 542.29 52836.66 88888.00 2022-01-01 03:46:03.412 001 15757.60 542.26 52836.60 88888.00 2022-01-01 03:46:03.912 001 15757.68 542.32 52836.56 88888.00 2022-01-01 03:46:04.412 001 15757.65 542.34 52836.55 88888.00 2022-01-01 03:46:04.912 001 15757.63 542.40 52836.53 88888.00 2022-01-01 03:46:05.412 001 15757.60 542.44 52836.44 88888.00 2022-01-01 03:46:05.912 001 15757.60 542.44 52836.43 88888.00 2022-01-01 03:46:06.912 001 15757.55 542.45 52836.34 88888.00 2022-01-01 03:46:07.412 001 15757.57 542.51 52836.29 88888.00 2022-01-01 03:46:07.912 001 15757.60 542.55 52836.29 88888.00 2022-01-01 03:46:08.412 001 15757.64 542.53 52836.21 88888.00 2022-01-01 03:46:08.912 001 15757.69 542.58 52836.18 88888.00 2022-01-01 03:46:09.412 001 15757.61 542.58 52836.14 88888.00 2022-01-01 03:46:09.912 001 15757.57 542.60 52836.09 88888.00 2022-01-01 03:46:10.412 001 15757.58 542.62 52836.14 88888.00 2022-01-01 03:46:10.912 001 15757.51 542.60 52836.13 88888.00 2022-01-01 03:46:11.412 001 15757.43 542.64 52836.06 88888.00 2022-01-01 03:46:11.912 001 15757.43 542.69 52836.02 88888.00 2022-01-01 03:46:12.412 001 15757.38 542.69 52835.99 88888.00 2022-01-01 03:46:12.912 001 15757.41 542.69 52835.89 88888.00 2022-01-01 03:46:13.412 001 15757.43 542.77 52835.88 88888.00 2022-01-01 03:46:13.912 001 15757.49 542.81 52835.85 88888.00 2022-01-01 03:46:14.412 001 15757.52 542.88 52835.78 88888.00 2022-01-01 03:46:14.912 001 15757.50 542.95 52835.69 88888.00 2022-01-01 03:46:15.412 001 15757.52 542.97 52835.63 88888.00 2022-01-01 03:46:15.912 001 15757.52 542.99 52835.65 88888.00 2022-01-01 03:46:16.412 001 15757.50 543.04 52835.63 88888.00 2022-01-01 03:46:16.912 001 15757.48 543.06 52835.56 88888.00 2022-01-01 03:46:17.412 001 15757.41 543.07 52835.49 88888.00 2022-01-01 03:46:17.912 001 15757.40 543.11 52835.44 88888.00 2022-01-01 03:46:18.412 001 15757.38 543.11 52835.43 88888.00 2022-01-01 03:46:18.912 001 15757.30 543.11 52835.39 88888.00 2022-01-01 03:46:19.412 001 15757.25 543.08 52835.34 88888.00 2022-01-01 03:46:19.912 001 15757.23 543.06 52835.36 88888.00 2022-01-01 03:46:20.412 001 15757.18 543.12 52835.37 88888.00 2022-01-01 03:46:20.912 001 15757.08 543.19 52835.35 88888.00 2022-01-01 03:46:21.412 001 15756.97 543.19 52835.22 88888.00 2022-01-01 03:46:21.912 001 15756.97 543.18 52835.17 88888.00 2022-01-01 03:46:22.412 001 15756.92 543.19 52835.16 88888.00 2022-01-01 03:46:22.912 001 15756.87 543.20 52835.14 88888.00 2022-01-01 03:46:23.412 001 15756.82 543.20 52835.19 88888.00 2022-01-01 03:46:23.912 001 15756.82 543.18 52835.25 88888.00 2022-01-01 03:46:24.412 001 15756.84 543.16 52835.15 88888.00 2022-01-01 03:46:24.912 001 15756.84 543.22 52835.11 88888.00 2022-01-01 03:46:25.412 001 15756.91 543.29 52835.10 88888.00 2022-01-01 03:46:25.912 001 15756.97 543.35 52835.12 88888.00 2022-01-01 03:46:26.412 001 15757.05 543.33 52835.03 88888.00 2022-01-01 03:46:26.912 001 15757.15 543.30 52835.01 88888.00 2022-01-01 03:46:27.412 001 15757.15 543.32 52835.04 88888.00 2022-01-01 03:46:27.912 001 15757.17 543.37 52835.04 88888.00 2022-01-01 03:46:28.412 001 15757.14 543.41 52834.98 88888.00 2022-01-01 03:46:28.912 001 15757.18 543.44 52834.98 88888.00 2022-01-01 03:46:29.412 001 15757.21 543.42 52834.93 88888.00 2022-01-01 03:46:29.912 001 15757.22 543.42 52834.84 88888.00 2022-01-01 03:46:30.412 001 15757.23 543.41 52834.86 88888.00 2022-01-01 03:46:30.912 001 15757.23 543.39 52834.91 88888.00 2022-01-01 03:46:31.412 001 15757.23 543.42 52834.95 88888.00 2022-01-01 03:46:31.912 001 15757.24 543.48 52834.93 88888.00 2022-01-01 03:46:32.412 001 15757.20 543.48 52834.91 88888.00 2022-01-01 03:46:32.912 001 15757.22 543.47 52834.84 88888.00 2022-01-01 03:46:33.412 001 15757.33 543.48 52834.81 88888.00 2022-01-01 03:46:33.912 001 15757.36 543.49 52834.72 88888.00 2022-01-01 03:46:34.412 001 15757.34 543.55 52834.68 88888.00 2022-01-01 03:46:34.912 001 15757.37 543.58 52834.67 88888.00 2022-01-01 03:46:35.412 001 15757.33 543.57 52834.67 88888.00 2022-01-01 03:46:35.912 001 15757.31 543.58 52834.76 88888.00 2022-01-01 03:46:36.412 001 15757.32 543.57 52834.77 88888.00 2022-01-01 03:46:36.912 001 15757.34 543.59 52834.80 88888.00 2022-01-01 03:46:37.412 001 15757.43 543.64 52834.86 88888.00 2022-01-01 03:46:37.912 001 15757.48 543.67 52834.85 88888.00 2022-01-01 03:46:38.412 001 15757.49 543.68 52834.82 88888.00 2022-01-01 03:46:38.912 001 15757.55 543.71 52834.79 88888.00 2022-01-01 03:46:39.412 001 15757.65 543.76 52834.72 88888.00 2022-01-01 03:46:39.912 001 15757.72 543.80 52834.84 88888.00 2022-01-01 03:46:40.412 001 15757.77 543.84 52834.98 88888.00 2022-01-01 03:46:40.912 001 15757.82 543.84 52834.99 88888.00 2022-01-01 03:46:41.412 001 15757.86 543.87 52834.96 88888.00 2022-01-01 03:46:41.912 001 15757.87 543.91 52834.99 88888.00 2022-01-01 03:46:42.412 001 15757.91 543.90 52834.97 88888.00 2022-01-01 03:46:42.912 001 15757.90 543.89 52835.00 88888.00 2022-01-01 03:46:43.412 001 15757.87 544.00 52834.96 88888.00 2022-01-01 03:46:43.912 001 15757.91 544.03 52834.91 88888.00 2022-01-01 03:46:44.412 001 15757.97 544.08 52834.86 88888.00 2022-01-01 03:46:44.912 001 15757.93 544.11 52834.83 88888.00 2022-01-01 03:46:45.412 001 15757.92 544.14 52834.83 88888.00 2022-01-01 03:46:45.912 001 15757.90 544.18 52834.84 88888.00 2022-01-01 03:46:46.412 001 15757.91 544.17 52834.87 88888.00 2022-01-01 03:46:46.912 001 15757.91 544.18 52834.86 88888.00 2022-01-01 03:46:47.412 001 15757.91 544.25 52834.93 88888.00 2022-01-01 03:46:48.412 001 15757.95 544.29 52834.88 88888.00 2022-01-01 03:46:48.912 001 15757.92 544.31 52834.91 88888.00 2022-01-01 03:46:49.412 001 15758.00 544.37 52834.85 88888.00 2022-01-01 03:46:49.912 001 15757.99 544.39 52834.80 88888.00 2022-01-01 03:46:50.412 001 15757.96 544.41 52834.81 88888.00 2022-01-01 03:46:50.912 001 15758.00 544.41 52834.82 88888.00 2022-01-01 03:46:51.412 001 15758.06 544.41 52834.79 88888.00 2022-01-01 03:46:51.912 001 15758.11 544.43 52834.84 88888.00 2022-01-01 03:46:52.412 001 15758.14 544.51 52834.85 88888.00 2022-01-01 03:46:52.912 001 15758.23 544.59 52834.76 88888.00 2022-01-01 03:46:53.412 001 15758.31 544.61 52834.72 88888.00 2022-01-01 03:46:53.912 001 15758.36 544.65 52834.68 88888.00 2022-01-01 03:46:54.412 001 15758.39 544.69 52834.73 88888.00 2022-01-01 03:46:54.912 001 15758.39 544.72 52834.76 88888.00 2022-01-01 03:46:55.412 001 15758.44 544.78 52834.74 88888.00 2022-01-01 03:46:55.912 001 15758.44 544.84 52834.75 88888.00 2022-01-01 03:46:56.412 001 15758.46 544.87 52834.79 88888.00 2022-01-01 03:46:56.912 001 15758.53 544.91 52834.78 88888.00 2022-01-01 03:46:57.412 001 15758.56 544.96 52834.77 88888.00 2022-01-01 03:46:58.412 001 15758.58 544.97 52834.65 88888.00 2022-01-01 03:46:58.912 001 15758.59 545.01 52834.65 88888.00 2022-01-01 03:46:59.412 001 15758.62 545.04 52834.65 88888.00 2022-01-01 03:46:59.912 001 15758.62 545.02 52834.55 88888.00 2022-01-01 03:47:00.412 001 15758.64 545.03 52834.56 88888.00 2022-01-01 03:47:00.912 001 15758.57 545.05 52834.60 88888.00 2022-01-01 03:47:01.412 001 15758.54 545.05 52834.58 88888.00 2022-01-01 03:47:01.912 001 15758.53 545.04 52834.55 88888.00 2022-01-01 03:47:02.412 001 15758.50 545.05 52834.53 88888.00 2022-01-01 03:47:02.912 001 15758.53 545.10 52834.57 88888.00 2022-01-01 03:47:03.412 001 15758.57 545.14 52834.52 88888.00 2022-01-01 03:47:03.912 001 15758.62 545.17 52834.48 88888.00 2022-01-01 03:47:04.412 001 15758.72 545.26 52834.53 88888.00 2022-01-01 03:47:04.912 001 15758.80 545.32 52834.47 88888.00 2022-01-01 03:47:05.412 001 15758.83 545.36 52834.42 88888.00 2022-01-01 03:47:05.912 001 15758.87 545.37 52834.44 88888.00 2022-01-01 03:47:06.412 001 15758.89 545.38 52834.38 88888.00 2022-01-01 03:47:06.912 001 15758.93 545.43 52834.38 88888.00 2022-01-01 03:47:07.412 001 15758.96 545.47 52834.44 88888.00 2022-01-01 03:47:08.412 001 15758.98 545.49 52834.43 88888.00 2022-01-01 03:47:08.912 001 15758.95 545.53 52834.41 88888.00 2022-01-01 03:47:09.412 001 15758.90 545.58 52834.39 88888.00 2022-01-01 03:47:09.912 001 15758.90 545.66 52834.35 88888.00 2022-01-01 03:47:10.412 001 15758.85 545.70 52834.40 88888.00 2022-01-01 03:47:10.912 001 15758.86 545.67 52834.42 88888.00 2022-01-01 03:47:11.412 001 15758.84 545.69 52834.47 88888.00 2022-01-01 03:47:11.912 001 15758.76 545.67 52834.50 88888.00 2022-01-01 03:47:12.412 001 15758.73 545.72 52834.41 88888.00 2022-01-01 03:47:12.912 001 15758.67 545.71 52834.41 88888.00 2022-01-01 03:47:13.412 001 15758.65 545.72 52834.36 88888.00 2022-01-01 03:47:13.912 001 15758.57 545.72 52834.35 88888.00 2022-01-01 03:47:14.412 001 15758.56 545.78 52834.33 88888.00 2022-01-01 03:47:14.912 001 15758.49 545.83 52834.24 88888.00 2022-01-01 03:47:15.412 001 15758.40 545.87 52834.28 88888.00 2022-01-01 03:47:15.912 001 15758.35 545.80 52834.33 88888.00 2022-01-01 03:47:16.412 001 15758.30 545.78 52834.36 88888.00 2022-01-01 03:47:16.912 001 15758.23 545.79 52834.38 88888.00 2022-01-01 03:47:17.412 001 15758.18 545.87 52834.33 88888.00 2022-01-01 03:47:17.912 001 15758.10 545.92 52834.26 88888.00 2022-01-01 03:47:18.412 001 15757.95 545.91 52834.30 88888.00 2022-01-01 03:47:18.912 001 15757.88 545.93 52834.32 88888.00 2022-01-01 03:47:19.412 001 15757.81 545.95 52834.24 88888.00 2022-01-01 03:47:19.912 001 15757.73 545.93 52834.17 88888.00 2022-01-01 03:47:20.412 001 15757.69 545.88 52834.16 88888.00 2022-01-01 03:47:20.912 001 15757.60 545.81 52834.10 88888.00 2022-01-01 03:47:21.412 001 15757.49 545.82 52834.12 88888.00 2022-01-01 03:47:21.912 001 15757.40 545.86 52834.07 88888.00 2022-01-01 03:47:22.412 001 15757.32 545.87 52834.00 88888.00 2022-01-01 03:47:22.912 001 15757.21 545.87 52833.99 88888.00 2022-01-01 03:47:23.412 001 15757.09 545.92 52833.94 88888.00 2022-01-01 03:47:23.912 001 15757.04 545.89 52833.87 88888.00 2022-01-01 03:47:24.412 001 15756.95 545.90 52833.90 88888.00 2022-01-01 03:47:24.912 001 15756.90 545.90 52833.97 88888.00 2022-01-01 03:47:25.412 001 15756.82 545.92 52833.97 88888.00 2022-01-01 03:47:25.912 001 15756.75 545.97 52833.92 88888.00 2022-01-01 03:47:26.412 001 15756.66 545.93 52833.92 88888.00 2022-01-01 03:47:26.912 001 15756.63 545.92 52833.83 88888.00 2022-01-01 03:47:27.412 001 15756.54 545.93 52833.84 88888.00 2022-01-01 03:47:27.912 001 15756.39 545.98 52833.83 88888.00 2022-01-01 03:47:28.412 001 15756.37 545.98 52833.78 88888.00 2022-01-01 03:47:28.912 001 15756.33 545.99 52833.70 88888.00 2022-01-01 03:47:29.412 001 15756.29 545.98 52833.60 88888.00 2022-01-01 03:47:29.912 001 15756.34 546.00 52833.56 88888.00 2022-01-01 03:47:30.412 001 15756.36 546.05 52833.55 88888.00 2022-01-01 03:47:30.912 001 15756.32 546.08 52833.61 88888.00 2022-01-01 03:47:31.412 001 15756.32 546.10 52833.56 88888.00 2022-01-01 03:47:31.912 001 15756.34 546.15 52833.52 88888.00 2022-01-01 03:47:32.412 001 15756.30 546.19 52833.47 88888.00 2022-01-01 03:47:32.912 001 15756.32 546.18 52833.47 88888.00 2022-01-01 03:47:33.412 001 15756.38 546.19 52833.49 88888.00 2022-01-01 03:47:33.912 001 15756.43 546.27 52833.46 88888.00 2022-01-01 03:47:34.412 001 15756.45 546.32 52833.45 88888.00 2022-01-01 03:47:34.912 001 15756.54 546.31 52833.38 88888.00 2022-01-01 03:47:35.412 001 15756.59 546.33 52833.34 88888.00 2022-01-01 03:47:35.912 001 15756.59 546.32 52833.33 88888.00 2022-01-01 03:47:36.412 001 15756.63 546.32 52833.29 88888.00 2022-01-01 03:47:36.912 001 15756.66 546.39 52833.23 88888.00 2022-01-01 03:47:37.412 001 15756.75 546.42 52833.29 88888.00 2022-01-01 03:47:37.912 001 15756.81 546.48 52833.23 88888.00 2022-01-01 03:47:38.412 001 15756.83 546.51 52833.25 88888.00 2022-01-01 03:47:38.912 001 15756.91 546.50 52833.29 88888.00 2022-01-01 03:47:39.412 001 15756.97 546.53 52833.24 88888.00 2022-01-01 03:47:39.912 001 15757.06 546.55 52833.16 88888.00 2022-01-01 03:47:40.412 001 15757.05 546.52 52833.10 88888.00 2022-01-01 03:47:40.912 001 15757.03 546.50 52833.13 88888.00 2022-01-01 03:47:41.412 001 15757.03 546.50 52833.12 88888.00 2022-01-01 03:47:41.912 001 15756.99 546.44 52833.07 88888.00 2022-01-01 03:47:42.412 001 15756.91 546.44 52833.04 88888.00 2022-01-01 03:47:42.912 001 15756.86 546.45 52833.07 88888.00 2022-01-01 03:47:43.412 001 15756.79 546.43 52833.04 88888.00 2022-01-01 03:47:43.912 001 15756.75 546.39 52833.04 88888.00 2022-01-01 03:47:44.412 001 15756.64 546.38 52832.95 88888.00 2022-01-01 03:47:44.912 001 15756.55 546.32 52832.94 88888.00 2022-01-01 03:47:45.412 001 15756.43 546.31 52832.93 88888.00 2022-01-01 03:47:45.912 001 15756.32 546.29 52832.92 88888.00 2022-01-01 03:47:46.412 001 15756.19 546.21 52832.86 88888.00 2022-01-01 03:47:46.912 001 15756.06 546.14 52832.81 88888.00 2022-01-01 03:47:47.412 001 15755.89 546.09 52832.75 88888.00 2022-01-01 03:47:47.912 001 15755.74 546.07 52832.70 88888.00 2022-01-01 03:47:48.412 001 15755.66 546.06 52832.68 88888.00 2022-01-01 03:47:48.912 001 15755.55 546.01 52832.64 88888.00 2022-01-01 03:47:49.412 001 15755.40 545.99 52832.60 88888.00 2022-01-01 03:47:49.912 001 15755.29 545.98 52832.57 88888.00 2022-01-01 03:47:50.412 001 15755.16 545.90 52832.50 88888.00 2022-01-01 03:47:50.912 001 15754.96 545.86 52832.43 88888.00 2022-01-01 03:47:51.412 001 15754.85 545.83 52832.44 88888.00 2022-01-01 03:47:51.912 001 15754.70 545.79 52832.34 88888.00 2022-01-01 03:47:52.412 001 15754.56 545.75 52832.25 88888.00 2022-01-01 03:47:52.912 001 15754.39 545.70 52832.15 88888.00 2022-01-01 03:47:53.412 001 15754.28 545.71 52832.17 88888.00 2022-01-01 03:47:53.912 001 15754.13 545.67 52832.08 88888.00 2022-01-01 03:47:54.412 001 15753.99 545.64 52832.00 88888.00 2022-01-01 03:47:54.912 001 15753.87 545.60 52831.99 88888.00 2022-01-01 03:47:55.412 001 15753.77 545.62 52831.95 88888.00 2022-01-01 03:47:55.912 001 15753.72 545.60 52831.88 88888.00 2022-01-01 03:47:56.412 001 15753.70 545.56 52831.77 88888.00 2022-01-01 03:47:56.912 001 15753.63 545.54 52831.58 88888.00 2022-01-01 03:47:57.412 001 15753.54 545.52 52831.58 88888.00 2022-01-01 03:47:57.912 001 15753.52 545.52 52831.66 88888.00 2022-01-01 03:47:58.412 001 15753.52 545.50 52831.63 88888.00 2022-01-01 03:47:58.912 001 15753.48 545.55 52831.72 88888.00 2022-01-01 03:47:59.412 001 15753.47 545.57 52831.71 88888.00 2022-01-01 03:47:59.912 001 15753.56 545.54 52831.69 88888.00 2022-01-01 03:48:00.412 001 15753.57 545.56 52831.65 88888.00 2022-01-01 03:48:00.912 001 15753.60 545.58 52831.52 88888.00 2022-01-01 03:48:01.412 001 15753.65 545.60 52831.46 88888.00 2022-01-01 03:48:01.912 001 15753.72 545.60 52831.40 88888.00 2022-01-01 03:48:02.412 001 15753.71 545.60 52831.32 88888.00 2022-01-01 03:48:02.912 001 15753.72 545.58 52831.32 88888.00 2022-01-01 03:48:03.412 001 15753.79 545.62 52831.37 88888.00 2022-01-01 03:48:03.912 001 15753.86 545.70 52831.27 88888.00 2022-01-01 03:48:04.412 001 15753.95 545.75 52831.22 88888.00 2022-01-01 03:48:04.912 001 15753.97 545.78 52831.18 88888.00 2022-01-01 03:48:05.412 001 15754.10 545.77 52831.08 88888.00 2022-01-01 03:48:05.912 001 15754.10 545.77 52830.98 88888.00 2022-01-01 03:48:06.412 001 15754.11 545.82 52830.93 88888.00 2022-01-01 03:48:06.912 001 15754.13 545.80 52831.02 88888.00 2022-01-01 03:48:07.412 001 15754.10 545.81 52830.94 88888.00 2022-01-01 03:48:07.912 001 15754.05 545.82 52830.78 88888.00 2022-01-01 03:48:08.412 001 15754.07 545.82 52830.67 88888.00 2022-01-01 03:48:08.912 001 15754.11 545.82 52830.64 88888.00 2022-01-01 03:48:09.912 001 15754.11 545.88 52830.58 88888.00 2022-01-01 03:48:10.412 001 15754.07 545.86 52830.55 88888.00 2022-01-01 03:48:10.912 001 15754.07 545.83 52830.47 88888.00 2022-01-01 03:48:11.412 001 15754.14 545.87 52830.47 88888.00 2022-01-01 03:48:11.912 001 15754.20 545.91 52830.48 88888.00 2022-01-01 03:48:12.412 001 15754.19 545.92 52830.50 88888.00 2022-01-01 03:48:12.912 001 15754.21 545.92 52830.44 88888.00 2022-01-01 03:48:13.412 001 15754.28 545.90 52830.39 88888.00 2022-01-01 03:48:13.912 001 15754.33 545.92 52830.39 88888.00 2022-01-01 03:48:14.412 001 15754.39 545.96 52830.40 88888.00 2022-01-01 03:48:14.912 001 15754.47 545.92 52830.36 88888.00 2022-01-01 03:48:15.412 001 15754.56 545.91 52830.35 88888.00 2022-01-01 03:48:15.912 001 15754.60 545.92 52830.27 88888.00 2022-01-01 03:48:16.412 001 15754.62 545.96 52830.21 88888.00 2022-01-01 03:48:16.912 001 15754.70 546.00 52830.22 88888.00 2022-01-01 03:48:17.412 001 15754.76 545.99 52830.22 88888.00 2022-01-01 03:48:17.912 001 15754.79 545.98 52830.15 88888.00 2022-01-01 03:48:18.412 001 15754.80 546.01 52830.12 88888.00 2022-01-01 03:48:18.912 001 15754.87 545.98 52830.08 88888.00 2022-01-01 03:48:19.912 001 15754.92 545.95 52829.99 88888.00 2022-01-01 03:48:20.412 001 15754.91 545.91 52829.92 88888.00 2022-01-01 03:48:20.912 001 15754.93 545.92 52829.88 88888.00 2022-01-01 03:48:21.412 001 15754.95 545.97 52829.87 88888.00 2022-01-01 03:48:21.912 001 15755.05 545.99 52829.84 88888.00 2022-01-01 03:48:22.412 001 15755.06 545.99 52829.78 88888.00 2022-01-01 03:48:22.912 001 15755.05 545.92 52829.71 88888.00 2022-01-01 03:48:23.412 001 15755.06 545.89 52829.68 88888.00 2022-01-01 03:48:23.912 001 15755.04 545.92 52829.60 88888.00 2022-01-01 03:48:24.412 001 15755.03 545.92 52829.54 88888.00 2022-01-01 03:48:24.912 001 15755.05 545.90 52829.55 88888.00 2022-01-01 03:48:25.412 001 15755.03 545.88 52829.49 88888.00 2022-01-01 03:48:25.912 001 15755.06 545.88 52829.48 88888.00 2022-01-01 03:48:26.412 001 15755.05 545.82 52829.43 88888.00 2022-01-01 03:48:26.912 001 15755.12 545.81 52829.38 88888.00 2022-01-01 03:48:27.412 001 15755.17 545.74 52829.35 88888.00 2022-01-01 03:48:27.912 001 15755.28 545.74 52829.34 88888.00 2022-01-01 03:48:28.412 001 15755.35 545.69 52829.30 88888.00 2022-01-01 03:48:28.912 001 15755.38 545.65 52829.17 88888.00 2022-01-01 03:48:29.412 001 15755.39 545.64 52829.07 88888.00 2022-01-01 03:48:29.912 001 15755.40 545.62 52829.10 88888.00 2022-01-01 03:48:30.412 001 15755.44 545.55 52829.08 88888.00 2022-01-01 03:48:30.912 001 15755.46 545.53 52828.97 88888.00 2022-01-01 03:48:31.412 001 15755.40 545.52 52828.92 88888.00 2022-01-01 03:48:31.912 001 15755.47 545.45 52828.86 88888.00 2022-01-01 03:48:32.412 001 15755.48 545.40 52828.81 88888.00 2022-01-01 03:48:32.912 001 15755.48 545.35 52828.77 88888.00 2022-01-01 03:48:33.412 001 15755.43 545.34 52828.73 88888.00 2022-01-01 03:48:33.912 001 15755.41 545.31 52828.71 88888.00 2022-01-01 03:48:34.412 001 15755.40 545.27 52828.63 88888.00 2022-01-01 03:48:34.912 001 15755.40 545.21 52828.60 88888.00 2022-01-01 03:48:35.412 001 15755.47 545.13 52828.60 88888.00 2022-01-01 03:48:35.912 001 15755.47 545.10 52828.52 88888.00 2022-01-01 03:48:36.412 001 15755.41 545.05 52828.50 88888.00 2022-01-01 03:48:36.912 001 15755.38 545.04 52828.45 88888.00 2022-01-01 03:48:37.912 001 15755.25 544.93 52828.31 88888.00 2022-01-01 03:48:38.412 001 15755.21 544.87 52828.26 88888.00 2022-01-01 03:48:38.912 001 15755.17 544.82 52828.21 88888.00 2022-01-01 03:48:39.412 001 15755.20 544.79 52828.14 88888.00 2022-01-01 03:48:39.912 001 15755.15 544.75 52828.14 88888.00 2022-01-01 03:48:40.412 001 15755.15 544.66 52828.08 88888.00 2022-01-01 03:48:40.912 001 15755.14 544.57 52828.08 88888.00 2022-01-01 03:48:41.412 001 15755.11 544.51 52828.11 88888.00 2022-01-01 03:48:41.912 001 15755.05 544.48 52828.01 88888.00 2022-01-01 03:48:42.412 001 15754.98 544.42 52827.95 88888.00 2022-01-01 03:48:42.912 001 15754.91 544.39 52827.89 88888.00 2022-01-01 03:48:43.412 001 15754.89 544.36 52827.83 88888.00 2022-01-01 03:48:43.912 001 15754.83 544.26 52827.82 88888.00 2022-01-01 03:48:44.412 001 15754.77 544.22 52827.76 88888.00 2022-01-01 03:48:44.912 001 15754.71 544.17 52827.70 88888.00 2022-01-01 03:48:45.412 001 15754.65 544.15 52827.65 88888.00 2022-01-01 03:48:45.912 001 15754.57 544.09 52827.61 88888.00 2022-01-01 03:48:46.412 001 15754.55 544.02 52827.56 88888.00 2022-01-01 03:48:46.912 001 15754.48 543.99 52827.55 88888.00 2022-01-01 03:48:47.912 001 15754.39 543.96 52827.41 88888.00 2022-01-01 03:48:48.412 001 15754.39 543.92 52827.38 88888.00 2022-01-01 03:48:48.912 001 15754.38 543.84 52827.42 88888.00 2022-01-01 03:48:49.412 001 15754.32 543.84 52827.44 88888.00 2022-01-01 03:48:49.912 001 15754.28 543.87 52827.40 88888.00 2022-01-01 03:48:50.412 001 15754.28 543.85 52827.30 88888.00 2022-01-01 03:48:50.912 001 15754.32 543.82 52827.17 88888.00 2022-01-01 03:48:51.412 001 15754.38 543.80 52827.13 88888.00 2022-01-01 03:48:51.912 001 15754.41 543.79 52827.09 88888.00 2022-01-01 03:48:52.412 001 15754.42 543.74 52827.09 88888.00 2022-01-01 03:48:52.913 001 15754.52 543.79 52827.10 88888.00 2022-01-01 03:48:53.413 001 15754.55 543.77 52827.09 88888.00 2022-01-01 03:48:53.913 001 15754.53 543.77 52827.00 88888.00 2022-01-01 03:48:54.413 001 15754.56 543.76 52827.01 88888.00 2022-01-01 03:48:54.913 001 15754.53 543.75 52826.99 88888.00 2022-01-01 03:48:55.413 001 15754.50 543.75 52827.00 88888.00 2022-01-01 03:48:55.913 001 15754.44 543.71 52826.95 88888.00 2022-01-01 03:48:56.413 001 15754.38 543.67 52826.97 88888.00 2022-01-01 03:48:56.913 001 15754.35 543.66 52827.00 88888.00 2022-01-01 03:48:57.413 001 15754.31 543.66 52827.00 88888.00 2022-01-01 03:48:57.913 001 15754.28 543.66 52826.97 88888.00 2022-01-01 03:48:58.413 001 15754.24 543.62 52826.92 88888.00 2022-01-01 03:48:58.913 001 15754.20 543.58 52826.87 88888.00 2022-01-01 03:48:59.413 001 15754.22 543.54 52826.81 88888.00 2022-01-01 03:48:59.913 001 15754.17 543.51 52826.87 88888.00 2022-01-01 03:49:00.413 001 15754.05 543.49 52826.86 88888.00 2022-01-01 03:49:00.913 001 15753.97 543.50 52826.79 88888.00 2022-01-01 03:49:01.413 001 15753.90 543.45 52826.78 88888.00 2022-01-01 03:49:01.913 001 15753.83 543.47 52826.72 88888.00 2022-01-01 03:49:02.413 001 15753.72 543.44 52826.71 88888.00 2022-01-01 03:49:02.913 001 15753.62 543.35 52826.72 88888.00 2022-01-01 03:49:03.413 001 15753.53 543.35 52826.74 88888.00 2022-01-01 03:49:03.913 001 15753.48 543.36 52826.71 88888.00 2022-01-01 03:49:04.413 001 15753.38 543.33 52826.67 88888.00 2022-01-01 03:49:04.913 001 15753.32 543.30 52826.61 88888.00 2022-01-01 03:49:05.413 001 15753.24 543.27 52826.57 88888.00 2022-01-01 03:49:05.913 001 15753.16 543.27 52826.54 88888.00 2022-01-01 03:49:06.413 001 15753.12 543.33 52826.51 88888.00 2022-01-01 03:49:06.913 001 15753.15 543.32 52826.46 88888.00 2022-01-01 03:49:07.413 001 15753.13 543.30 52826.43 88888.00 2022-01-01 03:49:07.913 001 15753.09 543.30 52826.48 88888.00 2022-01-01 03:49:08.413 001 15753.12 543.28 52826.47 88888.00 2022-01-01 03:49:08.913 001 15753.09 543.28 52826.46 88888.00 2022-01-01 03:49:09.413 001 15753.09 543.28 52826.48 88888.00 2022-01-01 03:49:09.913 001 15753.07 543.30 52826.52 88888.00 2022-01-01 03:49:10.413 001 15753.08 543.33 52826.46 88888.00 2022-01-01 03:49:10.913 001 15753.13 543.37 52826.43 88888.00 2022-01-01 03:49:11.413 001 15753.16 543.39 52826.39 88888.00 2022-01-01 03:49:11.913 001 15753.16 543.41 52826.39 88888.00 2022-01-01 03:49:12.413 001 15753.18 543.42 52826.46 88888.00 2022-01-01 03:49:12.913 001 15753.20 543.44 52826.45 88888.00 2022-01-01 03:49:13.413 001 15753.21 543.48 52826.36 88888.00 2022-01-01 03:49:13.913 001 15753.21 543.53 52826.38 88888.00 2022-01-01 03:49:14.413 001 15753.21 543.58 52826.44 88888.00 2022-01-01 03:49:14.913 001 15753.21 543.59 52826.48 88888.00 2022-01-01 03:49:15.413 001 15753.20 543.61 52826.46 88888.00 2022-01-01 03:49:15.913 001 15753.16 543.64 52826.41 88888.00 2022-01-01 03:49:16.413 001 15753.14 543.63 52826.41 88888.00 2022-01-01 03:49:16.913 001 15753.15 543.58 52826.50 88888.00 2022-01-01 03:49:17.413 001 15753.13 543.59 52826.52 88888.00 2022-01-01 03:49:17.913 001 15753.12 543.62 52826.51 88888.00 2022-01-01 03:49:18.413 001 15753.07 543.65 52826.55 88888.00 2022-01-01 03:49:18.913 001 15752.98 543.72 52826.52 88888.00 2022-01-01 03:49:19.413 001 15752.91 543.75 52826.47 88888.00 2022-01-01 03:49:19.913 001 15752.89 543.74 52826.39 88888.00 2022-01-01 03:49:20.413 001 15752.90 543.70 52826.36 88888.00 2022-01-01 03:49:20.913 001 15752.89 543.73 52826.41 88888.00 2022-01-01 03:49:21.413 001 15752.83 543.82 52826.40 88888.00 2022-01-01 03:49:21.913 001 15752.75 543.82 52826.46 88888.00 2022-01-01 03:49:22.413 001 15752.70 543.76 52826.43 88888.00 2022-01-01 03:49:22.913 001 15752.70 543.75 52826.39 88888.00 2022-01-01 03:49:23.413 001 15752.63 543.81 52826.37 88888.00 2022-01-01 03:49:23.913 001 15752.60 543.84 52826.33 88888.00 2022-01-01 03:49:24.413 001 15752.52 543.82 52826.27 88888.00 2022-01-01 03:49:24.913 001 15752.40 543.76 52826.27 88888.00 2022-01-01 03:49:25.413 001 15752.22 543.80 52826.30 88888.00 2022-01-01 03:49:25.913 001 15752.03 543.79 52826.24 88888.00 2022-01-01 03:49:26.413 001 15751.87 543.74 52826.20 88888.00 2022-01-01 03:49:26.913 001 15751.64 543.72 52826.18 88888.00 2022-01-01 03:49:27.413 001 15751.49 543.74 52826.18 88888.00 2022-01-01 03:49:27.913 001 15751.26 543.71 52826.18 88888.00 2022-01-01 03:49:28.413 001 15751.05 543.63 52826.13 88888.00 2022-01-01 03:49:28.913 001 15750.86 543.57 52826.11 88888.00 2022-01-01 03:49:29.413 001 15750.69 543.48 52826.08 88888.00 2022-01-01 03:49:29.913 001 15750.43 543.45 52826.01 88888.00 2022-01-01 03:49:30.413 001 15750.14 543.45 52825.93 88888.00 2022-01-01 03:49:31.413 001 15749.68 543.25 52825.81 88888.00 2022-01-01 03:49:31.913 001 15749.40 543.20 52825.78 88888.00 2022-01-01 03:49:32.413 001 15749.11 543.21 52825.83 88888.00 2022-01-01 03:49:32.913 001 15748.86 543.16 52825.77 88888.00 2022-01-01 03:49:33.413 001 15748.53 543.06 52825.65 88888.00 2022-01-01 03:49:33.913 001 15748.25 542.95 52825.56 88888.00 2022-01-01 03:49:34.413 001 15748.07 542.88 52825.45 88888.00 2022-01-01 03:49:34.913 001 15747.86 542.86 52825.43 88888.00 2022-01-01 03:49:35.413 001 15747.59 542.81 52825.39 88888.00 2022-01-01 03:49:35.913 001 15747.28 542.72 52825.32 88888.00 2022-01-01 03:49:36.413 001 15747.01 542.63 52825.24 88888.00 2022-01-01 03:49:36.913 001 15746.71 542.58 52825.18 88888.00 2022-01-01 03:49:37.413 001 15746.47 542.49 52825.04 88888.00 2022-01-01 03:49:37.913 001 15746.23 542.38 52824.94 88888.00 2022-01-01 03:49:38.413 001 15745.97 542.30 52824.86 88888.00 2022-01-01 03:49:38.913 001 15745.65 542.21 52824.79 88888.00 2022-01-01 03:49:39.413 001 15745.31 542.14 52824.73 88888.00 2022-01-01 03:49:39.913 001 15745.03 542.09 52824.66 88888.00 2022-01-01 03:49:40.413 001 15744.74 542.02 52824.55 88888.00 2022-01-01 03:49:41.413 001 15744.14 541.82 52824.31 88888.00 2022-01-01 03:49:41.913 001 15743.95 541.76 52824.22 88888.00 2022-01-01 03:49:42.413 001 15743.72 541.66 52824.11 88888.00 2022-01-01 03:49:42.913 001 15743.48 541.61 52824.04 88888.00 2022-01-01 03:49:43.413 001 15743.19 541.54 52823.96 88888.00 2022-01-01 03:49:43.913 001 15742.92 541.45 52823.83 88888.00 2022-01-01 03:49:44.413 001 15742.72 541.37 52823.73 88888.00 2022-01-01 03:49:44.913 001 15742.50 541.31 52823.72 88888.00 2022-01-01 03:49:45.413 001 15742.26 541.26 52823.67 88888.00 2022-01-01 03:49:45.913 001 15742.02 541.20 52823.53 88888.00 2022-01-01 03:49:46.413 001 15741.82 541.13 52823.43 88888.00 2022-01-01 03:49:46.913 001 15741.62 541.09 52823.33 88888.00 2022-01-01 03:49:47.413 001 15741.37 541.03 52823.26 88888.00 2022-01-01 03:49:47.913 001 15741.13 540.97 52823.16 88888.00 2022-01-01 03:49:48.413 001 15740.87 540.86 52823.03 88888.00 2022-01-01 03:49:48.913 001 15740.67 540.77 52822.91 88888.00 2022-01-01 03:49:49.413 001 15740.47 540.73 52822.77 88888.00 2022-01-01 03:49:49.913 001 15740.21 540.69 52822.69 88888.00 2022-01-01 03:49:50.413 001 15740.01 540.57 52822.54 88888.00 2022-01-01 03:49:50.913 001 15739.82 540.51 52822.46 88888.00 2022-01-01 03:49:51.413 001 15739.67 540.52 52822.35 88888.00 2022-01-01 03:49:51.913 001 15739.47 540.48 52822.26 88888.00 2022-01-01 03:49:52.413 001 15739.20 540.44 52822.22 88888.00 2022-01-01 03:49:52.913 001 15738.96 540.35 52822.12 88888.00 2022-01-01 03:49:53.413 001 15738.80 540.29 52822.00 88888.00 2022-01-01 03:49:53.913 001 15738.66 540.31 52821.88 88888.00 2022-01-01 03:49:54.413 001 15738.49 540.33 52821.76 88888.00 2022-01-01 03:49:54.913 001 15738.28 540.22 52821.64 88888.00 2022-01-01 03:49:55.413 001 15738.05 540.10 52821.54 88888.00 2022-01-01 03:49:55.913 001 15737.87 540.09 52821.49 88888.00 2022-01-01 03:49:56.413 001 15737.78 540.05 52821.39 88888.00 2022-01-01 03:49:56.913 001 15737.63 540.09 52821.25 88888.00 2022-01-01 03:49:57.413 001 15737.41 540.08 52821.15 88888.00 2022-01-01 03:49:57.913 001 15737.24 540.00 52821.01 88888.00 2022-01-01 03:49:58.413 001 15737.04 539.96 52820.90 88888.00 2022-01-01 03:49:58.913 001 15736.95 539.95 52820.84 88888.00 2022-01-01 03:49:59.413 001 15736.90 539.92 52820.77 88888.00 2022-01-01 03:49:59.913 001 15736.84 539.90 52820.70 88888.00 2022-01-01 03:50:00.413 001 15736.77 539.85 52820.61 88888.00 2022-01-01 03:50:00.913 001 15736.63 539.77 52820.59 88888.00 2022-01-01 03:50:01.413 001 15736.51 539.81 52820.48 88888.00 2022-01-01 03:50:01.913 001 15736.41 539.79 52820.35 88888.00 2022-01-01 03:50:02.413 001 15736.31 539.74 52820.23 88888.00 2022-01-01 03:50:02.913 001 15736.29 539.68 52820.13 88888.00 2022-01-01 03:50:03.413 001 15736.21 539.61 52820.07 88888.00 2022-01-01 03:50:03.913 001 15736.13 539.58 52820.03 88888.00 2022-01-01 03:50:04.413 001 15735.98 539.53 52819.83 88888.00 2022-01-01 03:50:04.913 001 15735.82 539.49 52819.75 88888.00 2022-01-01 03:50:05.413 001 15735.71 539.47 52819.69 88888.00 2022-01-01 03:50:05.913 001 15735.61 539.42 52819.54 88888.00 2022-01-01 03:50:06.413 001 15735.52 539.38 52819.40 88888.00 2022-01-01 03:50:06.913 001 15735.40 539.33 52819.28 88888.00 2022-01-01 03:50:07.413 001 15735.25 539.26 52819.26 88888.00 2022-01-01 03:50:07.913 001 15735.08 539.19 52819.19 88888.00 2022-01-01 03:50:08.413 001 15734.89 539.13 52819.07 88888.00 2022-01-01 03:50:08.913 001 15734.78 539.05 52818.89 88888.00 2022-01-01 03:50:09.413 001 15734.63 538.98 52818.82 88888.00 2022-01-01 03:50:09.913 001 15734.44 538.90 52818.77 88888.00 2022-01-01 03:50:10.413 001 15734.24 538.87 52818.64 88888.00 2022-01-01 03:50:10.913 001 15734.15 538.77 52818.57 88888.00 2022-01-01 03:50:11.413 001 15733.99 538.66 52818.46 88888.00 2022-01-01 03:50:11.913 001 15733.79 538.63 52818.32 88888.00 2022-01-01 03:50:12.413 001 15733.56 538.51 52818.25 88888.00 2022-01-01 03:50:12.913 001 15733.31 538.44 52818.13 88888.00 2022-01-01 03:50:13.413 001 15733.13 538.35 52818.01 88888.00 2022-01-01 03:50:13.913 001 15733.01 538.28 52817.87 88888.00 2022-01-01 03:50:14.413 001 15732.91 538.17 52817.74 88888.00 2022-01-01 03:50:14.913 001 15732.79 538.05 52817.66 88888.00 2022-01-01 03:50:15.413 001 15732.70 538.03 52817.62 88888.00 2022-01-01 03:50:15.913 001 15732.53 538.00 52817.53 88888.00 2022-01-01 03:50:16.413 001 15732.40 537.96 52817.43 88888.00 2022-01-01 03:50:16.913 001 15732.33 537.86 52817.32 88888.00 2022-01-01 03:50:17.413 001 15732.34 537.79 52817.20 88888.00 2022-01-01 03:50:17.913 001 15732.26 537.78 52817.10 88888.00 2022-01-01 03:50:18.413 001 15732.14 537.74 52816.97 88888.00 2022-01-01 03:50:18.913 001 15732.16 537.69 52816.90 88888.00 2022-01-01 03:50:19.413 001 15732.13 537.62 52816.87 88888.00 2022-01-01 03:50:19.913 001 15732.07 537.60 52816.77 88888.00 2022-01-01 03:50:20.413 001 15731.99 537.57 52816.67 88888.00 2022-01-01 03:50:20.913 001 15731.99 537.57 52816.57 88888.00 2022-01-01 03:50:21.413 001 15731.99 537.52 52816.44 88888.00 2022-01-01 03:50:21.913 001 15731.98 537.49 52816.38 88888.00 2022-01-01 03:50:22.413 001 15731.99 537.46 52816.29 88888.00 2022-01-01 03:50:22.913 001 15732.00 537.40 52816.20 88888.00 2022-01-01 03:50:23.413 001 15732.05 537.37 52816.12 88888.00 2022-01-01 03:50:23.913 001 15732.01 537.39 52816.01 88888.00 2022-01-01 03:50:24.413 001 15731.99 537.33 52815.92 88888.00 2022-01-01 03:50:24.913 001 15731.99 537.28 52815.87 88888.00 2022-01-01 03:50:25.413 001 15731.99 537.28 52815.75 88888.00 2022-01-01 03:50:25.913 001 15732.01 537.25 52815.67 88888.00 2022-01-01 03:50:26.413 001 15732.01 537.20 52815.60 88888.00 2022-01-01 03:50:26.913 001 15732.05 537.18 52815.51 88888.00 2022-01-01 03:50:27.413 001 15732.06 537.14 52815.48 88888.00 2022-01-01 03:50:27.913 001 15732.09 537.13 52815.41 88888.00 2022-01-01 03:50:28.413 001 15732.08 537.09 52815.33 88888.00 2022-01-01 03:50:28.913 001 15732.08 537.06 52815.25 88888.00 2022-01-01 03:50:29.413 001 15732.11 537.06 52815.15 88888.00 2022-01-01 03:50:29.913 001 15732.17 537.09 52815.10 88888.00 2022-01-01 03:50:30.413 001 15732.18 537.11 52815.09 88888.00 2022-01-01 03:50:30.913 001 15732.13 537.08 52815.05 88888.00 2022-01-01 03:50:31.413 001 15732.13 537.06 52815.00 88888.00 2022-01-01 03:50:31.913 001 15732.17 537.07 52814.94 88888.00 2022-01-01 03:50:32.413 001 15732.23 537.02 52814.88 88888.00 2022-01-01 03:50:32.913 001 15732.24 536.99 52814.83 88888.00 2022-01-01 03:50:33.413 001 15732.22 536.98 52814.71 88888.00 2022-01-01 03:50:33.913 001 15732.17 536.90 52814.70 88888.00 2022-01-01 03:50:34.413 001 15732.24 536.84 52814.66 88888.00 2022-01-01 03:50:34.913 001 15732.20 536.81 52814.69 88888.00 2022-01-01 03:50:35.413 001 15732.20 536.84 52814.62 88888.00 2022-01-01 03:50:35.913 001 15732.19 536.85 52814.60 88888.00 2022-01-01 03:50:36.413 001 15732.20 536.83 52814.55 88888.00 2022-01-01 03:50:36.913 001 15732.26 536.84 52814.46 88888.00 2022-01-01 03:50:37.413 001 15732.23 536.83 52814.46 88888.00 2022-01-01 03:50:37.913 001 15732.22 536.81 52814.42 88888.00 2022-01-01 03:50:38.413 001 15732.23 536.79 52814.39 88888.00 2022-01-01 03:50:38.913 001 15732.28 536.76 52814.32 88888.00 2022-01-01 03:50:39.413 001 15732.35 536.76 52814.29 88888.00 2022-01-01 03:50:39.913 001 15732.45 536.75 52814.22 88888.00 2022-01-01 03:50:40.413 001 15732.51 536.74 52814.21 88888.00 2022-01-01 03:50:40.913 001 15732.51 536.76 52814.22 88888.00 2022-01-01 03:50:41.413 001 15732.54 536.73 52814.23 88888.00 2022-01-01 03:50:41.913 001 15732.51 536.67 52814.21 88888.00 2022-01-01 03:50:42.913 001 15732.64 536.64 52814.14 88888.00 2022-01-01 03:50:43.413 001 15732.73 536.62 52814.06 88888.00 2022-01-01 03:50:43.913 001 15732.76 536.58 52814.00 88888.00 2022-01-01 03:50:44.413 001 15732.77 536.61 52813.91 88888.00 2022-01-01 03:50:44.913 001 15732.78 536.58 52813.95 88888.00 2022-01-01 03:50:45.413 001 15732.74 536.55 52813.94 88888.00 2022-01-01 03:50:45.913 001 15732.82 536.53 52813.91 88888.00 2022-01-01 03:50:46.413 001 15732.92 536.44 52813.89 88888.00 2022-01-01 03:50:46.913 001 15733.06 536.35 52813.87 88888.00 2022-01-01 03:50:47.413 001 15733.14 536.36 52813.79 88888.00 2022-01-01 03:50:47.913 001 15733.17 536.39 52813.74 88888.00 2022-01-01 03:50:48.413 001 15733.24 536.35 52813.79 88888.00 2022-01-01 03:50:48.913 001 15733.28 536.32 52813.79 88888.00 2022-01-01 03:50:49.413 001 15733.47 536.30 52813.77 88888.00 2022-01-01 03:50:49.913 001 15733.62 536.33 52813.75 88888.00 2022-01-01 03:50:50.413 001 15733.77 536.36 52813.75 88888.00 2022-01-01 03:50:50.913 001 15733.94 536.36 52813.70 88888.00 2022-01-01 03:50:51.413 001 15734.09 536.42 52813.71 88888.00 2022-01-01 03:50:51.913 001 15734.30 536.40 52813.70 88888.00 2022-01-01 03:50:53.413 001 15734.78 536.41 52813.54 88888.00 2022-01-01 03:50:53.913 001 15735.00 536.40 52813.53 88888.00 2022-01-01 03:50:54.413 001 15735.24 536.42 52813.49 88888.00 2022-01-01 03:50:54.913 001 15735.43 536.47 52813.53 88888.00 2022-01-01 03:50:55.413 001 15735.61 536.50 52813.46 88888.00 2022-01-01 03:50:55.913 001 15735.85 536.48 52813.48 88888.00 2022-01-01 03:50:56.413 001 15736.09 536.48 52813.54 88888.00 2022-01-01 03:50:56.913 001 15736.31 536.56 52813.56 88888.00 2022-01-01 03:50:57.413 001 15736.56 536.61 52813.54 88888.00 2022-01-01 03:50:57.913 001 15736.75 536.66 52813.53 88888.00 2022-01-01 03:50:58.413 001 15736.97 536.65 52813.55 88888.00 2022-01-01 03:50:58.913 001 15737.21 536.67 52813.56 88888.00 2022-01-01 03:50:59.413 001 15737.41 536.73 52813.51 88888.00 2022-01-01 03:50:59.913 001 15737.59 536.73 52813.44 88888.00 2022-01-01 03:51:00.413 001 15737.84 536.76 52813.46 88888.00 2022-01-01 03:51:00.913 001 15738.11 536.76 52813.50 88888.00 2022-01-01 03:51:01.413 001 15738.44 536.84 52813.48 88888.00 2022-01-01 03:51:01.913 001 15738.68 536.91 52813.54 88888.00 2022-01-01 03:51:02.413 001 15738.93 536.98 52813.60 88888.00 2022-01-01 03:51:02.913 001 15739.23 536.99 52813.56 88888.00 2022-01-01 03:51:03.413 001 15739.55 537.01 52813.56 88888.00 2022-01-01 03:51:03.913 001 15739.85 537.06 52813.58 88888.00 2022-01-01 03:51:04.413 001 15740.09 537.13 52813.62 88888.00 2022-01-01 03:51:04.913 001 15740.31 537.17 52813.69 88888.00 2022-01-01 03:51:05.413 001 15740.52 537.19 52813.75 88888.00 2022-01-01 03:51:05.913 001 15740.72 537.25 52813.73 88888.00 2022-01-01 03:51:06.413 001 15740.92 537.27 52813.75 88888.00 2022-01-01 03:51:06.913 001 15741.13 537.28 52813.76 88888.00 2022-01-01 03:51:07.413 001 15741.30 537.31 52813.80 88888.00 2022-01-01 03:51:07.913 001 15741.47 537.32 52813.84 88888.00 2022-01-01 03:51:08.413 001 15741.65 537.33 52813.83 88888.00 2022-01-01 03:51:08.913 001 15741.76 537.28 52813.84 88888.00 2022-01-01 03:51:09.413 001 15741.95 537.31 52813.85 88888.00 2022-01-01 03:51:09.913 001 15742.11 537.36 52813.89 88888.00 2022-01-01 03:51:10.413 001 15742.27 537.35 52813.90 88888.00 2022-01-01 03:51:10.913 001 15742.40 537.34 52813.91 88888.00 2022-01-01 03:51:11.413 001 15742.54 537.35 52813.90 88888.00 2022-01-01 03:51:11.913 001 15742.65 537.35 52813.96 88888.00 2022-01-01 03:51:12.913 001 15742.85 537.37 52814.00 88888.00 2022-01-01 03:51:13.413 001 15743.00 537.36 52814.00 88888.00 2022-01-01 03:51:13.913 001 15743.12 537.37 52814.03 88888.00 2022-01-01 03:51:14.413 001 15743.20 537.35 52814.07 88888.00 2022-01-01 03:51:14.913 001 15743.32 537.37 52814.10 88888.00 2022-01-01 03:51:15.413 001 15743.41 537.35 52814.06 88888.00 2022-01-01 03:51:15.913 001 15743.49 537.30 52814.06 88888.00 2022-01-01 03:51:16.413 001 15743.57 537.27 52814.11 88888.00 2022-01-01 03:51:16.913 001 15743.65 537.22 52814.09 88888.00 2022-01-01 03:51:17.413 001 15743.68 537.17 52814.16 88888.00 2022-01-01 03:51:17.913 001 15743.73 537.15 52814.21 88888.00 2022-01-01 03:51:18.413 001 15743.75 537.11 52814.22 88888.00 2022-01-01 03:51:18.913 001 15743.81 537.07 52814.18 88888.00 2022-01-01 03:51:19.413 001 15743.85 537.02 52814.28 88888.00 2022-01-01 03:51:19.913 001 15743.86 536.99 52814.34 88888.00 2022-01-01 03:51:20.413 001 15743.89 536.92 52814.34 88888.00 2022-01-01 03:51:20.913 001 15743.93 536.88 52814.29 88888.00 2022-01-01 03:51:21.413 001 15744.02 536.84 52814.35 88888.00 2022-01-01 03:51:21.913 001 15744.03 536.82 52814.42 88888.00 2022-01-01 03:51:22.413 001 15744.01 536.74 52814.42 88888.00 2022-01-01 03:51:22.913 001 15744.02 536.66 52814.45 88888.00 2022-01-01 03:51:23.413 001 15744.07 536.63 52814.45 88888.00 2022-01-01 03:51:23.913 001 15744.08 536.59 52814.48 88888.00 2022-01-01 03:51:24.413 001 15744.01 536.55 52814.46 88888.00 2022-01-01 03:51:24.913 001 15744.01 536.50 52814.46 88888.00 2022-01-01 03:51:25.413 001 15744.03 536.44 52814.47 88888.00 2022-01-01 03:51:25.913 001 15744.04 536.38 52814.49 88888.00 2022-01-01 03:51:26.413 001 15744.00 536.30 52814.50 88888.00 2022-01-01 03:51:26.913 001 15743.93 536.25 52814.51 88888.00 2022-01-01 03:51:27.413 001 15743.86 536.18 52814.58 88888.00 2022-01-01 03:51:27.913 001 15743.79 536.12 52814.55 88888.00 2022-01-01 03:51:28.413 001 15743.73 536.05 52814.55 88888.00 2022-01-01 03:51:28.913 001 15743.66 535.97 52814.51 88888.00 2022-01-01 03:51:29.413 001 15743.58 535.86 52814.49 88888.00 2022-01-01 03:51:29.913 001 15743.41 535.75 52814.51 88888.00 2022-01-01 03:51:30.413 001 15743.28 535.68 52814.59 88888.00 2022-01-01 03:51:30.913 001 15743.14 535.56 52814.55 88888.00 2022-01-01 03:51:31.413 001 15743.03 535.44 52814.57 88888.00 2022-01-01 03:51:31.913 001 15742.91 535.37 52814.59 88888.00 2022-01-01 03:51:32.913 001 15742.69 535.30 52814.63 88888.00 2022-01-01 03:51:33.413 001 15742.54 535.16 52814.68 88888.00 2022-01-01 03:51:33.913 001 15742.45 535.08 52814.78 88888.00 2022-01-01 03:51:34.413 001 15742.32 535.04 52814.76 88888.00 2022-01-01 03:51:34.913 001 15742.17 534.95 52814.70 88888.00 2022-01-01 03:51:35.413 001 15742.05 534.86 52814.70 88888.00 2022-01-01 03:51:35.913 001 15741.89 534.83 52814.72 88888.00 2022-01-01 03:51:36.413 001 15741.71 534.82 52814.66 88888.00 2022-01-01 03:51:36.913 001 15741.56 534.80 52814.61 88888.00 2022-01-01 03:51:37.413 001 15741.38 534.71 52814.67 88888.00 2022-01-01 03:51:37.913 001 15741.29 534.65 52814.70 88888.00 2022-01-01 03:51:38.413 001 15741.13 534.64 52814.70 88888.00 2022-01-01 03:51:38.913 001 15740.99 534.57 52814.65 88888.00 2022-01-01 03:51:39.413 001 15740.87 534.46 52814.69 88888.00 2022-01-01 03:51:39.913 001 15740.79 534.41 52814.78 88888.00 2022-01-01 03:51:40.413 001 15740.69 534.35 52814.78 88888.00 2022-01-01 03:51:40.913 001 15740.54 534.34 52814.75 88888.00 2022-01-01 03:51:41.413 001 15740.41 534.29 52814.69 88888.00 2022-01-01 03:51:41.913 001 15740.28 534.22 52814.65 88888.00 2022-01-01 03:51:42.913 001 15740.03 534.14 52814.68 88888.00 2022-01-01 03:51:43.413 001 15739.87 534.08 52814.62 88888.00 2022-01-01 03:51:43.913 001 15739.70 534.06 52814.64 88888.00 2022-01-01 03:51:44.413 001 15739.54 533.98 52814.64 88888.00 2022-01-01 03:51:44.913 001 15739.48 533.99 52814.63 88888.00 2022-01-01 03:51:45.413 001 15739.47 534.00 52814.61 88888.00 2022-01-01 03:51:45.913 001 15739.37 533.99 52814.66 88888.00 2022-01-01 03:51:46.413 001 15739.21 533.98 52814.65 88888.00 2022-01-01 03:51:46.913 001 15739.11 533.94 52814.61 88888.00 2022-01-01 03:51:47.413 001 15739.06 533.93 52814.62 88888.00 2022-01-01 03:51:47.913 001 15739.00 533.96 52814.61 88888.00 2022-01-01 03:51:48.413 001 15738.91 534.04 52814.64 88888.00 2022-01-01 03:51:48.913 001 15738.83 534.00 52814.63 88888.00 2022-01-01 03:51:49.413 001 15738.79 533.99 52814.55 88888.00 2022-01-01 03:51:49.913 001 15738.74 533.94 52814.55 88888.00 2022-01-01 03:51:50.413 001 15738.71 533.90 52814.48 88888.00 2022-01-01 03:51:50.913 001 15738.67 533.91 52814.52 88888.00 2022-01-01 03:51:51.413 001 15738.66 533.89 52814.56 88888.00 2022-01-01 03:51:51.913 001 15738.60 533.85 52814.54 88888.00 2022-01-01 03:51:52.413 001 15738.58 533.82 52814.46 88888.00 2022-01-01 03:51:52.913 001 15738.58 533.87 52814.47 88888.00 2022-01-01 03:51:53.413 001 15738.52 533.89 52814.46 88888.00 2022-01-01 03:51:53.913 001 15738.46 533.87 52814.44 88888.00 2022-01-01 03:51:54.413 001 15738.44 533.80 52814.39 88888.00 2022-01-01 03:51:54.913 001 15738.43 533.79 52814.43 88888.00 2022-01-01 03:51:55.413 001 15738.35 533.83 52814.40 88888.00 2022-01-01 03:51:55.913 001 15738.29 533.85 52814.35 88888.00 2022-01-01 03:51:56.413 001 15738.20 533.80 52814.24 88888.00 2022-01-01 03:51:56.913 001 15738.20 533.71 52814.19 88888.00 2022-01-01 03:51:57.413 001 15738.16 533.71 52814.21 88888.00 2022-01-01 03:51:57.913 001 15738.08 533.72 52814.18 88888.00 2022-01-01 03:51:58.413 001 15737.94 533.70 52814.14 88888.00 2022-01-01 03:51:58.913 001 15737.84 533.68 52814.16 88888.00 2022-01-01 03:51:59.413 001 15737.80 533.60 52814.16 88888.00 2022-01-01 03:51:59.913 001 15737.76 533.57 52814.11 88888.00 2022-01-01 03:52:00.413 001 15737.71 533.60 52814.00 88888.00 2022-01-01 03:52:00.913 001 15737.57 533.61 52813.95 88888.00 2022-01-01 03:52:01.413 001 15737.47 533.56 52813.95 88888.00 2022-01-01 03:52:01.913 001 15737.39 533.51 52813.90 88888.00 2022-01-01 03:52:02.413 001 15737.35 533.43 52813.88 88888.00 2022-01-01 03:52:02.913 001 15737.34 533.40 52813.78 88888.00 2022-01-01 03:52:03.413 001 15737.21 533.42 52813.77 88888.00 2022-01-01 03:52:03.913 001 15737.06 533.39 52813.70 88888.00 2022-01-01 03:52:04.413 001 15736.99 533.34 52813.65 88888.00 2022-01-01 03:52:04.913 001 15736.97 533.25 52813.65 88888.00 2022-01-01 03:52:05.413 001 15737.01 533.21 52813.67 88888.00 2022-01-01 03:52:05.913 001 15736.97 533.20 52813.65 88888.00 2022-01-01 03:52:06.413 001 15736.85 533.16 52813.63 88888.00 2022-01-01 03:52:06.913 001 15736.76 533.14 52813.63 88888.00 2022-01-01 03:52:07.413 001 15736.72 533.12 52813.50 88888.00 2022-01-01 03:52:07.913 001 15736.69 533.09 52813.45 88888.00 2022-01-01 03:52:08.413 001 15736.69 533.11 52813.45 88888.00 2022-01-01 03:52:08.913 001 15736.70 533.09 52813.46 88888.00 2022-01-01 03:52:09.413 001 15736.65 533.05 52813.44 88888.00 2022-01-01 03:52:09.913 001 15736.59 532.99 52813.33 88888.00 2022-01-01 03:52:10.913 001 15736.54 532.93 52813.24 88888.00 2022-01-01 03:52:11.413 001 15736.51 532.92 52813.23 88888.00 2022-01-01 03:52:11.913 001 15736.49 532.93 52813.16 88888.00 2022-01-01 03:52:12.413 001 15736.51 532.86 52813.17 88888.00 2022-01-01 03:52:12.913 001 15736.48 532.81 52813.13 88888.00 2022-01-01 03:52:13.413 001 15736.44 532.75 52813.02 88888.00 2022-01-01 03:52:13.913 001 15736.44 532.70 52813.00 88888.00 2022-01-01 03:52:14.413 001 15736.40 532.72 52812.95 88888.00 2022-01-01 03:52:14.913 001 15736.34 532.69 52812.90 88888.00 2022-01-01 03:52:15.413 001 15736.36 532.68 52812.89 88888.00 2022-01-01 03:52:15.913 001 15736.35 532.66 52812.79 88888.00 2022-01-01 03:52:16.413 001 15736.31 532.65 52812.76 88888.00 2022-01-01 03:52:16.913 001 15736.22 532.62 52812.78 88888.00 2022-01-01 03:52:17.413 001 15736.16 532.60 52812.77 88888.00 2022-01-01 03:52:17.913 001 15736.13 532.55 52812.70 88888.00 2022-01-01 03:52:18.413 001 15736.14 532.51 52812.59 88888.00 2022-01-01 03:52:18.913 001 15736.14 532.55 52812.60 88888.00 2022-01-01 03:52:19.413 001 15736.23 532.51 52812.57 88888.00 2022-01-01 03:52:19.913 001 15736.23 532.47 52812.59 88888.00 2022-01-01 03:52:20.413 001 15736.25 532.46 52812.56 88888.00 2022-01-01 03:52:20.913 001 15736.29 532.43 52812.57 88888.00 2022-01-01 03:52:21.413 001 15736.27 532.44 52812.61 88888.00 2022-01-01 03:52:21.913 001 15736.39 532.43 52812.55 88888.00 2022-01-01 03:52:22.413 001 15736.43 532.44 52812.50 88888.00 2022-01-01 03:52:22.913 001 15736.39 532.49 52812.49 88888.00 2022-01-01 03:52:23.413 001 15736.40 532.46 52812.46 88888.00 2022-01-01 03:52:24.413 001 15736.57 532.44 52812.58 88888.00 2022-01-01 03:52:24.913 001 15736.65 532.48 52812.56 88888.00 2022-01-01 03:52:25.413 001 15736.68 532.52 52812.49 88888.00 2022-01-01 03:52:25.913 001 15736.78 532.49 52812.48 88888.00 2022-01-01 03:52:26.413 001 15736.90 532.44 52812.45 88888.00 2022-01-01 03:52:26.913 001 15737.01 532.44 52812.44 88888.00 2022-01-01 03:52:27.413 001 15737.12 532.46 52812.43 88888.00 2022-01-01 03:52:27.913 001 15737.16 532.53 52812.47 88888.00 2022-01-01 03:52:28.413 001 15737.24 532.57 52812.50 88888.00 2022-01-01 03:52:28.913 001 15737.30 532.58 52812.44 88888.00 2022-01-01 03:52:29.413 001 15737.43 532.56 52812.42 88888.00 2022-01-01 03:52:29.913 001 15737.50 532.55 52812.48 88888.00 2022-01-01 03:52:30.413 001 15737.61 532.60 52812.50 88888.00 2022-01-01 03:52:30.913 001 15737.79 532.64 52812.56 88888.00 2022-01-01 03:52:31.413 001 15737.93 532.67 52812.56 88888.00 2022-01-01 03:52:31.913 001 15738.12 532.74 52812.57 88888.00 2022-01-01 03:52:32.413 001 15738.25 532.73 52812.55 88888.00 2022-01-01 03:52:32.913 001 15738.42 532.78 52812.59 88888.00 2022-01-01 03:52:33.413 001 15738.56 532.82 52812.61 88888.00 2022-01-01 03:52:33.913 001 15738.68 532.88 52812.61 88888.00 2022-01-01 03:52:34.413 001 15738.83 532.90 52812.69 88888.00 2022-01-01 03:52:34.913 001 15739.04 532.91 52812.73 88888.00 2022-01-01 03:52:35.413 001 15739.20 532.93 52812.78 88888.00 2022-01-01 03:52:35.913 001 15739.31 532.92 52812.77 88888.00 2022-01-01 03:52:36.413 001 15739.45 532.95 52812.83 88888.00 2022-01-01 03:52:36.913 001 15739.56 532.95 52812.89 88888.00 2022-01-01 03:52:37.413 001 15739.64 532.96 52812.90 88888.00 2022-01-01 03:52:37.913 001 15739.74 533.00 52812.91 88888.00 2022-01-01 03:52:38.413 001 15739.88 532.96 52812.95 88888.00 2022-01-01 03:52:38.913 001 15740.03 532.96 52812.97 88888.00 2022-01-01 03:52:39.413 001 15740.09 532.98 52813.02 88888.00 2022-01-01 03:52:39.913 001 15740.19 533.02 52813.02 88888.00 2022-01-01 03:52:40.413 001 15740.27 533.00 52813.05 88888.00 2022-01-01 03:52:40.913 001 15740.32 533.00 52813.06 88888.00 2022-01-01 03:52:41.413 001 15740.42 533.02 52813.07 88888.00 2022-01-01 03:52:41.913 001 15740.42 532.96 52813.05 88888.00 2022-01-01 03:52:42.413 001 15740.48 532.96 52813.07 88888.00 2022-01-01 03:52:42.913 001 15740.57 532.96 52813.09 88888.00 2022-01-01 03:52:43.413 001 15740.64 532.99 52813.11 88888.00 2022-01-01 03:52:43.913 001 15740.63 532.95 52813.18 88888.00 2022-01-01 03:52:44.413 001 15740.68 532.92 52813.13 88888.00 2022-01-01 03:52:44.913 001 15740.73 532.86 52813.11 88888.00 2022-01-01 03:52:45.413 001 15740.73 532.87 52813.13 88888.00 2022-01-01 03:52:45.913 001 15740.72 532.90 52813.13 88888.00 2022-01-01 03:52:46.413 001 15740.74 532.88 52813.14 88888.00 2022-01-01 03:52:46.913 001 15740.74 532.84 52813.24 88888.00 2022-01-01 03:52:47.413 001 15740.65 532.81 52813.25 88888.00 2022-01-01 03:52:47.913 001 15740.63 532.72 52813.26 88888.00 2022-01-01 03:52:48.413 001 15740.59 532.72 52813.23 88888.00 2022-01-01 03:52:48.913 001 15740.52 532.77 52813.20 88888.00 2022-01-01 03:52:49.413 001 15740.54 532.75 52813.16 88888.00 2022-01-01 03:52:49.913 001 15740.46 532.62 52813.18 88888.00 2022-01-01 03:52:50.413 001 15740.36 532.58 52813.19 88888.00 2022-01-01 03:52:50.913 001 15740.29 532.52 52813.17 88888.00 2022-01-01 03:52:51.413 001 15740.19 532.46 52813.24 88888.00 2022-01-01 03:52:51.913 001 15740.20 532.44 52813.27 88888.00 2022-01-01 03:52:52.413 001 15740.18 532.44 52813.27 88888.00 2022-01-01 03:52:52.913 001 15740.03 532.41 52813.20 88888.00 2022-01-01 03:52:53.413 001 15739.86 532.30 52813.23 88888.00 2022-01-01 03:52:53.913 001 15739.77 532.21 52813.24 88888.00 2022-01-01 03:52:54.413 001 15739.69 532.18 52813.21 88888.00 2022-01-01 03:52:54.913 001 15739.67 532.15 52813.16 88888.00 2022-01-01 03:52:55.413 001 15739.59 532.14 52813.28 88888.00 2022-01-01 03:52:55.913 001 15739.47 532.03 52813.29 88888.00 2022-01-01 03:52:56.413 001 15739.31 531.99 52813.25 88888.00 2022-01-01 03:52:56.913 001 15739.22 531.97 52813.24 88888.00 2022-01-01 03:52:57.413 001 15739.20 531.89 52813.23 88888.00 2022-01-01 03:52:57.913 001 15739.13 531.88 52813.14 88888.00 2022-01-01 03:52:58.413 001 15739.03 531.84 52813.05 88888.00 2022-01-01 03:52:58.913 001 15738.91 531.78 52813.07 88888.00 2022-01-01 03:52:59.413 001 15738.80 531.65 52813.09 88888.00 2022-01-01 03:52:59.913 001 15738.70 531.60 52813.07 88888.00 2022-01-01 03:53:00.413 001 15738.58 531.55 52813.01 88888.00 2022-01-01 03:53:00.913 001 15738.52 531.52 52812.95 88888.00 2022-01-01 03:53:01.413 001 15738.39 531.53 52812.91 88888.00 2022-01-01 03:53:01.913 001 15738.25 531.46 52812.93 88888.00 2022-01-01 03:53:02.413 001 15738.19 531.40 52813.02 88888.00 2022-01-01 03:53:02.913 001 15738.19 531.34 52812.96 88888.00 2022-01-01 03:53:03.413 001 15738.15 531.31 52812.86 88888.00 2022-01-01 03:53:03.913 001 15738.11 531.26 52812.84 88888.00 2022-01-01 03:53:04.413 001 15738.01 531.17 52812.80 88888.00 2022-01-01 03:53:04.913 001 15737.87 531.08 52812.77 88888.00 2022-01-01 03:53:05.413 001 15737.88 531.08 52812.79 88888.00 2022-01-01 03:53:05.913 001 15737.89 531.05 52812.76 88888.00 2022-01-01 03:53:06.413 001 15737.85 531.01 52812.67 88888.00 2022-01-01 03:53:06.913 001 15737.77 530.98 52812.64 88888.00 2022-01-01 03:53:07.413 001 15737.71 530.96 52812.54 88888.00 2022-01-01 03:53:07.913 001 15737.68 530.96 52812.52 88888.00 2022-01-01 03:53:08.413 001 15737.62 530.92 52812.53 88888.00 2022-01-01 03:53:08.913 001 15737.51 530.85 52812.50 88888.00 2022-01-01 03:53:09.404 001 15737.43 530.82 52812.44 88888.00 2022-01-01 03:53:09.904 001 15737.30 530.76 52812.43 88888.00 2022-01-01 03:53:10.404 001 15737.19 530.71 52812.43 88888.00 2022-01-01 03:53:10.904 001 15737.15 530.68 52812.41 88888.00 2022-01-01 03:53:11.404 001 15737.04 530.63 52812.35 88888.00 2022-01-01 03:53:11.904 001 15736.95 530.59 52812.33 88888.00 2022-01-01 03:53:12.404 001 15736.86 530.50 52812.34 88888.00 2022-01-01 03:53:12.904 001 15736.77 530.43 52812.33 88888.00 2022-01-01 03:53:13.404 001 15736.68 530.41 52812.24 88888.00 2022-01-01 03:53:13.904 001 15736.62 530.32 52812.17 88888.00 2022-01-01 03:53:14.404 001 15736.53 530.26 52812.16 88888.00 2022-01-01 03:53:14.904 001 15736.41 530.24 52812.10 88888.00 2022-01-01 03:53:15.404 001 15736.31 530.22 52811.97 88888.00 2022-01-01 03:53:15.904 001 15736.15 530.13 52811.95 88888.00 2022-01-01 03:53:16.404 001 15736.04 530.04 52811.93 88888.00 2022-01-01 03:53:16.904 001 15735.95 529.99 52811.87 88888.00 2022-01-01 03:53:17.404 001 15735.87 529.94 52811.86 88888.00 2022-01-01 03:53:17.904 001 15735.77 529.90 52811.78 88888.00 2022-01-01 03:53:18.404 001 15735.69 529.85 52811.74 88888.00 2022-01-01 03:53:18.904 001 15735.59 529.77 52811.70 88888.00 2022-01-01 03:53:19.404 001 15735.42 529.73 52811.67 88888.00 2022-01-01 03:53:19.904 001 15735.32 529.71 52811.63 88888.00 2022-01-01 03:53:20.404 001 15735.22 529.65 52811.60 88888.00 2022-01-01 03:53:20.904 001 15735.15 529.57 52811.53 88888.00 2022-01-01 03:53:21.404 001 15735.12 529.51 52811.41 88888.00 2022-01-01 03:53:21.904 001 15735.02 529.48 52811.37 88888.00 2022-01-01 03:53:22.404 001 15734.88 529.44 52811.28 88888.00 2022-01-01 03:53:22.904 001 15734.79 529.42 52811.18 88888.00 2022-01-01 03:53:23.404 001 15734.79 529.42 52811.16 88888.00 2022-01-01 03:53:23.904 001 15734.68 529.38 52811.09 88888.00 2022-01-01 03:53:24.404 001 15734.57 529.28 52811.01 88888.00 2022-01-01 03:53:24.904 001 15734.53 529.25 52810.93 88888.00 2022-01-01 03:53:25.404 001 15734.48 529.24 52810.88 88888.00 2022-01-01 03:53:25.904 001 15734.39 529.18 52810.85 88888.00 2022-01-01 03:53:26.404 001 15734.32 529.10 52810.85 88888.00 2022-01-01 03:53:26.904 001 15734.25 529.04 52810.75 88888.00 2022-01-01 03:53:27.404 001 15734.22 529.04 52810.65 88888.00 2022-01-01 03:53:27.904 001 15734.17 529.02 52810.60 88888.00 2022-01-01 03:53:28.404 001 15734.12 528.99 52810.56 88888.00 2022-01-01 03:53:28.904 001 15734.07 528.93 52810.52 88888.00 2022-01-01 03:53:29.404 001 15734.00 528.89 52810.40 88888.00 2022-01-01 03:53:29.904 001 15733.96 528.87 52810.33 88888.00 2022-01-01 03:53:30.404 001 15733.95 528.85 52810.29 88888.00 2022-01-01 03:53:30.904 001 15733.92 528.83 52810.23 88888.00 2022-01-01 03:53:31.404 001 15733.88 528.79 52810.18 88888.00 2022-01-01 03:53:31.904 001 15733.87 528.76 52810.13 88888.00 2022-01-01 03:53:32.404 001 15733.97 528.69 52810.06 88888.00 2022-01-01 03:53:32.904 001 15733.97 528.67 52810.01 88888.00 2022-01-01 03:53:33.404 001 15733.92 528.67 52809.95 88888.00 2022-01-01 03:53:33.904 001 15733.95 528.61 52809.88 88888.00 2022-01-01 03:53:34.404 001 15733.98 528.52 52809.85 88888.00 2022-01-01 03:53:34.904 001 15734.09 528.50 52809.76 88888.00 2022-01-01 03:53:35.404 001 15734.14 528.50 52809.71 88888.00 2022-01-01 03:53:35.904 001 15734.21 528.51 52809.67 88888.00 2022-01-01 03:53:36.404 001 15734.32 528.49 52809.60 88888.00 2022-01-01 03:53:36.904 001 15734.40 528.45 52809.55 88888.00 2022-01-01 03:53:37.404 001 15734.49 528.45 52809.54 88888.00 2022-01-01 03:53:37.904 001 15734.58 528.46 52809.48 88888.00 2022-01-01 03:53:38.404 001 15734.62 528.43 52809.44 88888.00 2022-01-01 03:53:38.904 001 15734.70 528.43 52809.42 88888.00 2022-01-01 03:53:39.404 001 15734.78 528.42 52809.40 88888.00 2022-01-01 03:53:39.904 001 15734.87 528.44 52809.37 88888.00 2022-01-01 03:53:40.404 001 15734.95 528.42 52809.36 88888.00 2022-01-01 03:53:40.904 001 15735.03 528.42 52809.26 88888.00 2022-01-01 03:53:41.404 001 15735.14 528.43 52809.24 88888.00 2022-01-01 03:53:41.904 001 15735.24 528.41 52809.28 88888.00 2022-01-01 03:53:42.404 001 15735.32 528.41 52809.24 88888.00 2022-01-01 03:53:42.904 001 15735.48 528.42 52809.24 88888.00 2022-01-01 03:53:43.404 001 15735.62 528.41 52809.24 88888.00 2022-01-01 03:53:43.904 001 15735.78 528.40 52809.19 88888.00 2022-01-01 03:53:44.404 001 15735.94 528.44 52809.16 88888.00 2022-01-01 03:53:44.904 001 15736.08 528.42 52809.12 88888.00 2022-01-01 03:53:45.404 001 15736.22 528.44 52809.15 88888.00 2022-01-01 03:53:45.904 001 15736.36 528.42 52809.19 88888.00 2022-01-01 03:53:46.404 001 15736.58 528.40 52809.16 88888.00 2022-01-01 03:53:46.904 001 15736.75 528.42 52809.17 88888.00 2022-01-01 03:53:47.404 001 15736.90 528.43 52809.15 88888.00 2022-01-01 03:53:47.904 001 15737.05 528.42 52809.15 88888.00 2022-01-01 03:53:48.404 001 15737.14 528.44 52809.18 88888.00 2022-01-01 03:53:48.904 001 15737.32 528.45 52809.18 88888.00 2022-01-01 03:53:49.404 001 15737.52 528.44 52809.20 88888.00 2022-01-01 03:53:49.904 001 15737.66 528.40 52809.21 88888.00 2022-01-01 03:53:50.404 001 15737.81 528.38 52809.17 88888.00 2022-01-01 03:53:50.904 001 15737.90 528.43 52809.20 88888.00 2022-01-01 03:53:51.404 001 15738.01 528.45 52809.21 88888.00 2022-01-01 03:53:51.904 001 15738.17 528.44 52809.18 88888.00 2022-01-01 03:53:52.404 001 15738.31 528.46 52809.24 88888.00 2022-01-01 03:53:52.904 001 15738.47 528.49 52809.26 88888.00 2022-01-01 03:53:53.404 001 15738.55 528.46 52809.26 88888.00 2022-01-01 03:53:53.904 001 15738.61 528.50 52809.31 88888.00 2022-01-01 03:53:54.404 001 15738.70 528.47 52809.34 88888.00 2022-01-01 03:53:54.904 001 15738.75 528.46 52809.41 88888.00 2022-01-01 03:53:55.904 001 15738.92 528.44 52809.44 88888.00 2022-01-01 03:53:56.404 001 15739.03 528.42 52809.51 88888.00 2022-01-01 03:53:56.904 001 15739.07 528.41 52809.50 88888.00 2022-01-01 03:53:57.404 001 15739.07 528.40 52809.53 88888.00 2022-01-01 03:53:57.904 001 15739.14 528.37 52809.66 88888.00 2022-01-01 03:53:58.404 001 15739.21 528.37 52809.70 88888.00 2022-01-01 03:53:58.904 001 15739.29 528.34 52809.72 88888.00 2022-01-01 03:53:59.404 001 15739.36 528.32 52809.74 88888.00 2022-01-01 03:53:59.904 001 15739.34 528.30 52809.76 88888.00 2022-01-01 03:54:00.404 001 15739.36 528.33 52809.82 88888.00 2022-01-01 03:54:00.904 001 15739.41 528.34 52809.86 88888.00 2022-01-01 03:54:01.404 001 15739.45 528.33 52809.86 88888.00 2022-01-01 03:54:01.904 001 15739.54 528.33 52809.92 88888.00 2022-01-01 03:54:02.404 001 15739.51 528.28 52809.93 88888.00 2022-01-01 03:54:02.904 001 15739.52 528.26 52809.99 88888.00 2022-01-01 03:54:03.404 001 15739.60 528.26 52809.98 88888.00 2022-01-01 03:54:03.904 001 15739.60 528.28 52810.02 88888.00 2022-01-01 03:54:04.404 001 15739.58 528.26 52810.08 88888.00 2022-01-01 03:54:04.904 001 15739.57 528.23 52810.15 88888.00 2022-01-01 03:54:05.404 001 15739.57 528.18 52810.18 88888.00 2022-01-01 03:54:05.904 001 15739.57 528.18 52810.27 88888.00 2022-01-01 03:54:06.404 001 15739.60 528.17 52810.24 88888.00 2022-01-01 03:54:06.904 001 15739.59 528.18 52810.25 88888.00 2022-01-01 03:54:07.404 001 15739.52 528.15 52810.23 88888.00 2022-01-01 03:54:07.904 001 15739.52 528.11 52810.28 88888.00 2022-01-01 03:54:08.404 001 15739.51 528.10 52810.32 88888.00 2022-01-01 03:54:08.904 001 15739.54 528.10 52810.29 88888.00 2022-01-01 03:54:09.404 001 15739.52 528.10 52810.36 88888.00 2022-01-01 03:54:09.904 001 15739.40 528.08 52810.38 88888.00 2022-01-01 03:54:10.404 001 15739.38 528.08 52810.41 88888.00 2022-01-01 03:54:10.904 001 15739.38 528.09 52810.44 88888.00 2022-01-01 03:54:11.404 001 15739.34 528.04 52810.45 88888.00 2022-01-01 03:54:11.904 001 15739.37 528.03 52810.51 88888.00 2022-01-01 03:54:12.404 001 15739.30 528.04 52810.59 88888.00 2022-01-01 03:54:12.904 001 15739.32 528.00 52810.60 88888.00 2022-01-01 03:54:13.904 001 15739.34 527.98 52810.75 88888.00 2022-01-01 03:54:14.404 001 15739.34 527.97 52810.77 88888.00 2022-01-01 03:54:14.904 001 15739.30 527.95 52810.79 88888.00 2022-01-01 03:54:15.404 001 15739.33 527.98 52810.81 88888.00 2022-01-01 03:54:15.904 001 15739.33 527.97 52810.79 88888.00 2022-01-01 03:54:16.404 001 15739.28 527.98 52810.85 88888.00 2022-01-01 03:54:16.904 001 15739.30 527.99 52810.91 88888.00 2022-01-01 03:54:17.404 001 15739.36 528.00 52810.87 88888.00 2022-01-01 03:54:17.904 001 15739.42 527.98 52810.87 88888.00 2022-01-01 03:54:18.404 001 15739.40 528.00 52810.85 88888.00 2022-01-01 03:54:18.904 001 15739.43 528.06 52810.85 88888.00 2022-01-01 03:54:19.404 001 15739.55 528.06 52810.87 88888.00 2022-01-01 03:54:19.904 001 15739.58 528.03 52810.93 88888.00 2022-01-01 03:54:20.404 001 15739.65 528.03 52810.99 88888.00 2022-01-01 03:54:20.904 001 15739.69 528.02 52810.99 88888.00 2022-01-01 03:54:21.404 001 15739.65 528.00 52811.06 88888.00 2022-01-01 03:54:21.904 001 15739.67 528.02 52811.05 88888.00 2022-01-01 03:54:22.404 001 15739.73 528.03 52811.08 88888.00 2022-01-01 03:54:22.904 001 15739.74 528.02 52811.04 88888.00 2022-01-01 03:54:23.904 001 15739.68 528.06 52811.13 88888.00 2022-01-01 03:54:24.404 001 15739.68 528.07 52811.16 88888.00 2022-01-01 03:54:24.904 001 15739.66 528.08 52811.17 88888.00 2022-01-01 03:54:25.404 001 15739.61 528.07 52811.18 88888.00 2022-01-01 03:54:25.904 001 15739.54 528.07 52811.21 88888.00 2022-01-01 03:54:26.404 001 15739.50 528.10 52811.25 88888.00 2022-01-01 03:54:26.904 001 15739.51 528.09 52811.26 88888.00 2022-01-01 03:54:27.404 001 15739.49 528.10 52811.28 88888.00 2022-01-01 03:54:27.904 001 15739.37 528.10 52811.29 88888.00 2022-01-01 03:54:28.404 001 15739.34 528.08 52811.31 88888.00 2022-01-01 03:54:28.904 001 15739.36 528.03 52811.36 88888.00 2022-01-01 03:54:29.404 001 15739.37 528.03 52811.42 88888.00 2022-01-01 03:54:29.904 001 15739.33 528.04 52811.42 88888.00 2022-01-01 03:54:30.404 001 15739.31 528.01 52811.42 88888.00 2022-01-01 03:54:30.904 001 15739.31 528.03 52811.43 88888.00 2022-01-01 03:54:31.404 001 15739.31 528.02 52811.43 88888.00 2022-01-01 03:54:31.904 001 15739.29 528.02 52811.45 88888.00 2022-01-01 03:54:32.404 001 15739.27 527.99 52811.42 88888.00 2022-01-01 03:54:32.904 001 15739.28 528.00 52811.42 88888.00 2022-01-01 03:54:33.404 001 15739.30 528.01 52811.46 88888.00 2022-01-01 03:54:33.904 001 15739.27 527.99 52811.43 88888.00 2022-01-01 03:54:34.404 001 15739.23 528.00 52811.40 88888.00 2022-01-01 03:54:34.904 001 15739.22 527.98 52811.44 88888.00 2022-01-01 03:54:35.404 001 15739.18 527.98 52811.44 88888.00 2022-01-01 03:54:35.904 001 15739.10 527.95 52811.46 88888.00 2022-01-01 03:54:36.404 001 15739.02 527.91 52811.44 88888.00 2022-01-01 03:54:36.904 001 15739.00 527.86 52811.41 88888.00 2022-01-01 03:54:37.404 001 15738.97 527.85 52811.43 88888.00 2022-01-01 03:54:37.904 001 15738.93 527.83 52811.43 88888.00 2022-01-01 03:54:38.404 001 15738.86 527.82 52811.45 88888.00 2022-01-01 03:54:38.904 001 15738.76 527.77 52811.41 88888.00 2022-01-01 03:54:39.404 001 15738.71 527.73 52811.37 88888.00 2022-01-01 03:54:39.904 001 15738.65 527.72 52811.36 88888.00 2022-01-01 03:54:40.404 001 15738.60 527.71 52811.39 88888.00 2022-01-01 03:54:40.904 001 15738.62 527.66 52811.38 88888.00 2022-01-01 03:54:41.404 001 15738.64 527.65 52811.39 88888.00 2022-01-01 03:54:41.904 001 15738.56 527.69 52811.43 88888.00 2022-01-01 03:54:42.404 001 15738.48 527.73 52811.42 88888.00 2022-01-01 03:54:42.904 001 15738.40 527.72 52811.40 88888.00 2022-01-01 03:54:43.404 001 15738.35 527.68 52811.39 88888.00 2022-01-01 03:54:43.904 001 15738.33 527.72 52811.44 88888.00 2022-01-01 03:54:44.404 001 15738.32 527.75 52811.45 88888.00 2022-01-01 03:54:44.904 001 15738.29 527.74 52811.44 88888.00 2022-01-01 03:54:45.404 001 15738.22 527.66 52811.43 88888.00 2022-01-01 03:54:45.904 001 15738.15 527.66 52811.44 88888.00 2022-01-01 03:54:46.404 001 15738.16 527.67 52811.42 88888.00 2022-01-01 03:54:46.904 001 15738.17 527.62 52811.40 88888.00 2022-01-01 03:54:47.404 001 15738.19 527.60 52811.29 88888.00 2022-01-01 03:54:47.904 001 15738.17 527.63 52811.27 88888.00 2022-01-01 03:54:48.404 001 15738.20 527.64 52811.32 88888.00 2022-01-01 03:54:48.904 001 15738.21 527.66 52811.28 88888.00 2022-01-01 03:54:49.404 001 15738.23 527.67 52811.26 88888.00 2022-01-01 03:54:49.904 001 15738.30 527.71 52811.32 88888.00 2022-01-01 03:54:50.404 001 15738.34 527.74 52811.27 88888.00 2022-01-01 03:54:50.904 001 15738.41 527.75 52811.28 88888.00 2022-01-01 03:54:51.404 001 15738.48 527.77 52811.31 88888.00 2022-01-01 03:54:51.904 001 15738.58 527.81 52811.32 88888.00 2022-01-01 03:54:52.404 001 15738.68 527.86 52811.33 88888.00 2022-01-01 03:54:52.904 001 15738.77 527.86 52811.39 88888.00 2022-01-01 03:54:53.404 001 15738.87 527.90 52811.41 88888.00 2022-01-01 03:54:53.904 001 15738.98 527.92 52811.40 88888.00 2022-01-01 03:54:54.404 001 15739.05 527.92 52811.40 88888.00 2022-01-01 03:54:54.904 001 15739.12 527.95 52811.38 88888.00 2022-01-01 03:54:55.404 001 15739.22 527.99 52811.42 88888.00 2022-01-01 03:54:55.904 001 15739.30 528.01 52811.52 88888.00 2022-01-01 03:54:56.404 001 15739.39 528.06 52811.52 88888.00 2022-01-01 03:54:57.404 001 15739.49 528.18 52811.49 88888.00 2022-01-01 03:54:57.904 001 15739.64 528.18 52811.55 88888.00 2022-01-01 03:54:58.404 001 15739.77 528.15 52811.55 88888.00 2022-01-01 03:54:58.904 001 15739.87 528.16 52811.56 88888.00 2022-01-01 03:54:59.404 001 15739.96 528.23 52811.58 88888.00 2022-01-01 03:54:59.904 001 15740.05 528.27 52811.56 88888.00 2022-01-01 03:55:00.404 001 15740.16 528.30 52811.60 88888.00 2022-01-01 03:55:00.904 001 15740.27 528.29 52811.60 88888.00 2022-01-01 03:55:01.404 001 15740.36 528.29 52811.60 88888.00 2022-01-01 03:55:01.904 001 15740.45 528.29 52811.60 88888.00 2022-01-01 03:55:02.404 001 15740.55 528.34 52811.66 88888.00 2022-01-01 03:55:02.904 001 15740.68 528.44 52811.66 88888.00 2022-01-01 03:55:03.404 001 15740.74 528.47 52811.67 88888.00 2022-01-01 03:55:03.904 001 15740.81 528.47 52811.66 88888.00 2022-01-01 03:55:04.404 001 15741.02 528.49 52811.69 88888.00 2022-01-01 03:55:04.904 001 15741.21 528.52 52811.73 88888.00 2022-01-01 03:55:05.404 001 15741.33 528.54 52811.73 88888.00 2022-01-01 03:55:05.904 001 15741.40 528.56 52811.79 88888.00 2022-01-01 03:55:06.404 001 15741.44 528.61 52811.81 88888.00 2022-01-01 03:55:07.404 001 15741.63 528.67 52811.85 88888.00 2022-01-01 03:55:07.904 001 15741.77 528.66 52811.85 88888.00 2022-01-01 03:55:08.404 001 15741.83 528.64 52811.81 88888.00 2022-01-01 03:55:08.904 001 15741.95 528.69 52811.85 88888.00 2022-01-01 03:55:09.404 001 15742.04 528.72 52811.87 88888.00 2022-01-01 03:55:09.904 001 15742.12 528.75 52811.88 88888.00 2022-01-01 03:55:10.404 001 15742.22 528.73 52811.92 88888.00 2022-01-01 03:55:10.904 001 15742.36 528.72 52811.96 88888.00 2022-01-01 03:55:11.404 001 15742.42 528.72 52812.00 88888.00 2022-01-01 03:55:11.904 001 15742.47 528.80 52812.05 88888.00 2022-01-01 03:55:12.404 001 15742.51 528.79 52812.05 88888.00 2022-01-01 03:55:12.904 001 15742.56 528.81 52812.07 88888.00 2022-01-01 03:55:13.404 001 15742.60 528.83 52812.08 88888.00 2022-01-01 03:55:13.904 001 15742.64 528.84 52812.16 88888.00 2022-01-01 03:55:14.404 001 15742.69 528.83 52812.16 88888.00 2022-01-01 03:55:14.904 001 15742.69 528.86 52812.17 88888.00 2022-01-01 03:55:15.404 001 15742.71 528.85 52812.17 88888.00 2022-01-01 03:55:15.904 001 15742.74 528.86 52812.21 88888.00 2022-01-01 03:55:16.404 001 15742.78 528.88 52812.27 88888.00 2022-01-01 03:55:17.404 001 15742.86 528.88 52812.28 88888.00 2022-01-01 03:55:17.904 001 15742.87 528.88 52812.27 88888.00 2022-01-01 03:55:18.404 001 15742.84 528.84 52812.29 88888.00 2022-01-01 03:55:18.904 001 15742.90 528.83 52812.27 88888.00 2022-01-01 03:55:19.404 001 15742.89 528.84 52812.26 88888.00 2022-01-01 03:55:19.904 001 15742.91 528.78 52812.28 88888.00 2022-01-01 03:55:20.404 001 15742.87 528.73 52812.34 88888.00 2022-01-01 03:55:20.904 001 15742.85 528.73 52812.37 88888.00 2022-01-01 03:55:21.404 001 15742.83 528.72 52812.39 88888.00 2022-01-01 03:55:21.904 001 15742.80 528.63 52812.30 88888.00 2022-01-01 03:55:22.404 001 15742.75 528.59 52812.27 88888.00 2022-01-01 03:55:22.904 001 15742.68 528.58 52812.32 88888.00 2022-01-01 03:55:23.404 001 15742.63 528.54 52812.27 88888.00 2022-01-01 03:55:23.904 001 15742.56 528.56 52812.21 88888.00 2022-01-01 03:55:24.404 001 15742.44 528.51 52812.20 88888.00 2022-01-01 03:55:24.904 001 15742.37 528.40 52812.20 88888.00 2022-01-01 03:55:25.404 001 15742.33 528.35 52812.19 88888.00 2022-01-01 03:55:25.904 001 15742.27 528.32 52812.16 88888.00 2022-01-01 03:55:26.404 001 15742.14 528.30 52812.14 88888.00 2022-01-01 03:55:26.904 001 15742.05 528.28 52812.08 88888.00 2022-01-01 03:55:27.404 001 15742.00 528.27 52812.07 88888.00 2022-01-01 03:55:27.904 001 15741.95 528.18 52812.12 88888.00 2022-01-01 03:55:28.404 001 15741.86 528.12 52812.17 88888.00 2022-01-01 03:55:28.904 001 15741.71 528.06 52812.13 88888.00 2022-01-01 03:55:29.404 001 15741.64 528.01 52812.02 88888.00 2022-01-01 03:55:29.904 001 15741.50 527.99 52811.96 88888.00 2022-01-01 03:55:30.404 001 15741.41 527.98 52811.96 88888.00 2022-01-01 03:55:30.904 001 15741.37 527.91 52811.95 88888.00 2022-01-01 03:55:31.404 001 15741.28 527.88 52811.95 88888.00 2022-01-01 03:55:31.904 001 15741.20 527.85 52811.94 88888.00 2022-01-01 03:55:32.404 001 15741.09 527.80 52811.90 88888.00 2022-01-01 03:55:32.904 001 15740.99 527.75 52811.88 88888.00 2022-01-01 03:55:33.404 001 15740.92 527.71 52811.88 88888.00 2022-01-01 03:55:33.904 001 15740.81 527.65 52811.88 88888.00 2022-01-01 03:55:34.404 001 15740.76 527.58 52811.92 88888.00 2022-01-01 03:55:34.904 001 15740.69 527.51 52811.88 88888.00 2022-01-01 03:55:35.404 001 15740.61 527.43 52811.83 88888.00 2022-01-01 03:55:35.904 001 15740.52 527.40 52811.77 88888.00 2022-01-01 03:55:36.404 001 15740.45 527.40 52811.74 88888.00 2022-01-01 03:55:36.904 001 15740.41 527.38 52811.66 88888.00 2022-01-01 03:55:37.404 001 15740.36 527.38 52811.64 88888.00 2022-01-01 03:55:37.904 001 15740.39 527.37 52811.63 88888.00 2022-01-01 03:55:38.404 001 15740.38 527.34 52811.64 88888.00 2022-01-01 03:55:38.904 001 15740.36 527.32 52811.63 88888.00 2022-01-01 03:55:39.404 001 15740.32 527.26 52811.65 88888.00 2022-01-01 03:55:39.904 001 15740.32 527.29 52811.64 88888.00 2022-01-01 03:55:40.404 001 15740.24 527.29 52811.59 88888.00 2022-01-01 03:55:40.904 001 15740.21 527.25 52811.52 88888.00 2022-01-01 03:55:41.404 001 15740.18 527.21 52811.48 88888.00 2022-01-01 03:55:41.904 001 15740.11 527.17 52811.45 88888.00 2022-01-01 03:55:42.404 001 15740.19 527.13 52811.43 88888.00 2022-01-01 03:55:42.904 001 15740.21 527.14 52811.42 88888.00 2022-01-01 03:55:43.404 001 15740.16 527.13 52811.49 88888.00 2022-01-01 03:55:43.904 001 15740.14 527.13 52811.52 88888.00 2022-01-01 03:55:44.404 001 15740.11 527.08 52811.52 88888.00 2022-01-01 03:55:44.904 001 15740.06 527.08 52811.49 88888.00 2022-01-01 03:55:45.404 001 15740.03 527.06 52811.40 88888.00 2022-01-01 03:55:45.904 001 15740.07 527.03 52811.40 88888.00 2022-01-01 03:55:46.404 001 15740.14 527.02 52811.39 88888.00 2022-01-01 03:55:46.904 001 15740.11 526.98 52811.31 88888.00 2022-01-01 03:55:47.404 001 15740.05 526.98 52811.28 88888.00 2022-01-01 03:55:47.904 001 15740.02 527.03 52811.28 88888.00 2022-01-01 03:55:48.404 001 15740.06 527.02 52811.31 88888.00 2022-01-01 03:55:48.904 001 15740.06 526.98 52811.31 88888.00 2022-01-01 03:55:49.404 001 15740.09 526.96 52811.23 88888.00 2022-01-01 03:55:49.904 001 15740.10 526.95 52811.25 88888.00 2022-01-01 03:55:50.404 001 15740.15 527.00 52811.25 88888.00 2022-01-01 03:55:50.904 001 15740.16 527.02 52811.25 88888.00 2022-01-01 03:55:51.404 001 15740.18 527.00 52811.21 88888.00 2022-01-01 03:55:51.904 001 15740.15 526.94 52811.19 88888.00 2022-01-01 03:55:52.404 001 15740.19 526.91 52811.16 88888.00 2022-01-01 03:55:52.904 001 15740.20 526.91 52811.16 88888.00 2022-01-01 03:55:53.404 001 15740.19 526.93 52811.12 88888.00 2022-01-01 03:55:53.904 001 15740.15 526.93 52811.15 88888.00 2022-01-01 03:55:54.404 001 15740.15 526.91 52811.19 88888.00 2022-01-01 03:55:54.904 001 15740.12 526.88 52811.14 88888.00 2022-01-01 03:55:55.404 001 15740.11 526.87 52811.11 88888.00 2022-01-01 03:55:55.904 001 15740.10 526.88 52811.13 88888.00 2022-01-01 03:55:56.404 001 15740.10 526.82 52811.11 88888.00 2022-01-01 03:55:56.904 001 15740.06 526.82 52811.06 88888.00 2022-01-01 03:55:57.404 001 15740.07 526.82 52811.07 88888.00 2022-01-01 03:55:57.904 001 15740.06 526.81 52811.11 88888.00 2022-01-01 03:55:58.404 001 15740.00 526.77 52811.09 88888.00 2022-01-01 03:55:58.904 001 15739.97 526.76 52811.05 88888.00 2022-01-01 03:55:59.404 001 15740.01 526.77 52811.03 88888.00 2022-01-01 03:55:59.904 001 15740.02 526.78 52810.98 88888.00 2022-01-01 03:56:00.404 001 15740.02 526.78 52810.91 88888.00 2022-01-01 03:56:00.904 001 15739.97 526.76 52810.93 88888.00 2022-01-01 03:56:01.404 001 15739.98 526.76 52810.93 88888.00 2022-01-01 03:56:01.904 001 15739.98 526.74 52810.88 88888.00 2022-01-01 03:56:02.404 001 15740.03 526.73 52810.89 88888.00 2022-01-01 03:56:02.904 001 15740.01 526.68 52810.91 88888.00 2022-01-01 03:56:03.404 001 15739.97 526.65 52810.84 88888.00 2022-01-01 03:56:03.904 001 15739.97 526.63 52810.84 88888.00 2022-01-01 03:56:04.404 001 15739.95 526.64 52810.85 88888.00 2022-01-01 03:56:04.904 001 15739.91 526.65 52810.80 88888.00 2022-01-01 03:56:05.404 001 15739.93 526.65 52810.75 88888.00 2022-01-01 03:56:05.904 001 15739.94 526.64 52810.74 88888.00 2022-01-01 03:56:06.404 001 15739.95 526.65 52810.79 88888.00 2022-01-01 03:56:06.904 001 15739.98 526.65 52810.78 88888.00 2022-01-01 03:56:07.404 001 15740.03 526.65 52810.74 88888.00 2022-01-01 03:56:07.904 001 15740.05 526.67 52810.69 88888.00 2022-01-01 03:56:08.404 001 15740.04 526.63 52810.66 88888.00 2022-01-01 03:56:08.904 001 15740.02 526.62 52810.65 88888.00 2022-01-01 03:56:09.404 001 15740.01 526.59 52810.68 88888.00 2022-01-01 03:56:09.904 001 15740.03 526.61 52810.73 88888.00 2022-01-01 03:56:10.404 001 15740.04 526.63 52810.75 88888.00 2022-01-01 03:56:10.904 001 15740.09 526.61 52810.75 88888.00 2022-01-01 03:56:11.404 001 15740.13 526.57 52810.74 88888.00 2022-01-01 03:56:11.904 001 15740.14 526.55 52810.74 88888.00 2022-01-01 03:56:12.404 001 15740.15 526.52 52810.69 88888.00 2022-01-01 03:56:12.904 001 15740.14 526.51 52810.65 88888.00 2022-01-01 03:56:13.404 001 15740.15 526.50 52810.64 88888.00 2022-01-01 03:56:13.904 001 15740.18 526.47 52810.67 88888.00 2022-01-01 03:56:14.404 001 15740.14 526.47 52810.63 88888.00 2022-01-01 03:56:14.904 001 15740.11 526.48 52810.59 88888.00 2022-01-01 03:56:15.404 001 15740.04 526.48 52810.59 88888.00 2022-01-01 03:56:15.904 001 15740.02 526.45 52810.60 88888.00 2022-01-01 03:56:16.404 001 15740.06 526.44 52810.59 88888.00 2022-01-01 03:56:16.904 001 15740.03 526.47 52810.60 88888.00 2022-01-01 03:56:17.404 001 15739.95 526.47 52810.58 88888.00 2022-01-01 03:56:17.904 001 15739.89 526.44 52810.57 88888.00 2022-01-01 03:56:18.404 001 15739.92 526.41 52810.54 88888.00 2022-01-01 03:56:18.904 001 15739.91 526.41 52810.54 88888.00 2022-01-01 03:56:19.404 001 15739.87 526.39 52810.57 88888.00 2022-01-01 03:56:19.904 001 15739.87 526.37 52810.58 88888.00 2022-01-01 03:56:20.404 001 15739.80 526.36 52810.52 88888.00 2022-01-01 03:56:20.904 001 15739.72 526.33 52810.44 88888.00 2022-01-01 03:56:21.404 001 15739.64 526.31 52810.47 88888.00 2022-01-01 03:56:21.904 001 15739.58 526.27 52810.46 88888.00 2022-01-01 03:56:22.404 001 15739.52 526.25 52810.47 88888.00 2022-01-01 03:56:22.904 001 15739.48 526.20 52810.41 88888.00 2022-01-01 03:56:23.404 001 15739.41 526.13 52810.31 88888.00 2022-01-01 03:56:23.904 001 15739.31 526.09 52810.34 88888.00 2022-01-01 03:56:24.404 001 15739.25 526.09 52810.39 88888.00 2022-01-01 03:56:24.904 001 15739.22 526.04 52810.42 88888.00 2022-01-01 03:56:25.404 001 15739.10 525.96 52810.41 88888.00 2022-01-01 03:56:25.904 001 15738.96 525.92 52810.37 88888.00 2022-01-01 03:56:26.404 001 15738.92 525.92 52810.31 88888.00 2022-01-01 03:56:26.904 001 15738.77 525.87 52810.28 88888.00 2022-01-01 03:56:27.404 001 15738.70 525.79 52810.24 88888.00 2022-01-01 03:56:27.904 001 15738.60 525.79 52810.21 88888.00 2022-01-01 03:56:28.904 001 15738.41 525.68 52810.13 88888.00 2022-01-01 03:56:29.404 001 15738.32 525.68 52810.10 88888.00 2022-01-01 03:56:29.904 001 15738.23 525.68 52810.03 88888.00 2022-01-01 03:56:30.404 001 15738.13 525.66 52810.05 88888.00 2022-01-01 03:56:30.904 001 15738.01 525.59 52810.06 88888.00 2022-01-01 03:56:31.404 001 15737.95 525.58 52810.03 88888.00 2022-01-01 03:56:31.904 001 15737.92 525.57 52809.98 88888.00 2022-01-01 03:56:32.404 001 15737.84 525.55 52809.99 88888.00 2022-01-01 03:56:32.904 001 15737.70 525.51 52809.96 88888.00 2022-01-01 03:56:33.404 001 15737.61 525.48 52809.91 88888.00 2022-01-01 03:56:33.904 001 15737.55 525.47 52809.90 88888.00 2022-01-01 03:56:34.404 001 15737.50 525.46 52809.90 88888.00 2022-01-01 03:56:34.904 001 15737.40 525.47 52809.85 88888.00 2022-01-01 03:56:35.404 001 15737.33 525.42 52809.73 88888.00 2022-01-01 03:56:35.904 001 15737.29 525.40 52809.64 88888.00 2022-01-01 03:56:36.404 001 15737.23 525.35 52809.61 88888.00 2022-01-01 03:56:36.904 001 15737.15 525.31 52809.61 88888.00 2022-01-01 03:56:37.404 001 15737.10 525.30 52809.59 88888.00 2022-01-01 03:56:37.904 001 15737.07 525.29 52809.54 88888.00 2022-01-01 03:56:39.404 001 15736.97 525.15 52809.46 88888.00 2022-01-01 03:56:39.904 001 15736.93 525.15 52809.39 88888.00 2022-01-01 03:56:40.404 001 15736.89 525.14 52809.28 88888.00 2022-01-01 03:56:40.904 001 15736.86 525.12 52809.24 88888.00 2022-01-01 03:56:41.404 001 15736.76 525.08 52809.19 88888.00 2022-01-01 03:56:41.904 001 15736.71 525.03 52809.22 88888.00 2022-01-01 03:56:42.404 001 15736.68 524.98 52809.18 88888.00 2022-01-01 03:56:42.904 001 15736.65 524.97 52809.12 88888.00 2022-01-01 03:56:43.404 001 15736.58 524.92 52809.01 88888.00 2022-01-01 03:56:43.904 001 15736.50 524.88 52808.96 88888.00 2022-01-01 03:56:44.404 001 15736.43 524.83 52808.90 88888.00 2022-01-01 03:56:44.904 001 15736.36 524.83 52808.90 88888.00 2022-01-01 03:56:45.404 001 15736.23 524.84 52808.85 88888.00 2022-01-01 03:56:45.904 001 15736.21 524.81 52808.79 88888.00 2022-01-01 03:56:46.404 001 15736.13 524.75 52808.70 88888.00 2022-01-01 03:56:46.904 001 15736.06 524.67 52808.70 88888.00 2022-01-01 03:56:47.404 001 15735.99 524.65 52808.61 88888.00 2022-01-01 03:56:47.904 001 15735.91 524.61 52808.57 88888.00 2022-01-01 03:56:48.904 001 15735.79 524.63 52808.45 88888.00 2022-01-01 03:56:49.404 001 15735.75 524.60 52808.46 88888.00 2022-01-01 03:56:49.904 001 15735.70 524.54 52808.47 88888.00 2022-01-01 03:56:50.404 001 15735.62 524.47 52808.42 88888.00 2022-01-01 03:56:50.904 001 15735.53 524.48 52808.33 88888.00 2022-01-01 03:56:51.404 001 15735.50 524.44 52808.29 88888.00 2022-01-01 03:56:51.904 001 15735.49 524.38 52808.27 88888.00 2022-01-01 03:56:52.404 001 15735.41 524.43 52808.21 88888.00 2022-01-01 03:56:52.904 001 15735.30 524.38 52808.18 88888.00 2022-01-01 03:56:53.404 001 15735.23 524.30 52808.16 88888.00 2022-01-01 03:56:53.904 001 15735.24 524.34 52808.07 88888.00 2022-01-01 03:56:54.404 001 15735.21 524.32 52808.01 88888.00 2022-01-01 03:56:54.904 001 15735.17 524.29 52808.03 88888.00 2022-01-01 03:56:55.404 001 15735.24 524.27 52807.98 88888.00 2022-01-01 03:56:55.904 001 15735.22 524.21 52807.94 88888.00 2022-01-01 03:56:56.404 001 15735.20 524.20 52807.94 88888.00 2022-01-01 03:56:56.904 001 15735.29 524.25 52807.90 88888.00 2022-01-01 03:56:57.404 001 15735.22 524.23 52807.83 88888.00 2022-01-01 03:56:57.904 001 15735.20 524.18 52807.85 88888.00 2022-01-01 03:56:58.404 001 15735.26 524.17 52807.82 88888.00 2022-01-01 03:56:58.904 001 15735.32 524.15 52807.80 88888.00 2022-01-01 03:56:59.404 001 15735.33 524.21 52807.78 88888.00 2022-01-01 03:56:59.904 001 15735.34 524.21 52807.72 88888.00 2022-01-01 03:57:00.404 001 15735.39 524.20 52807.69 88888.00 2022-01-01 03:57:00.904 001 15735.40 524.21 52807.64 88888.00 2022-01-01 03:57:01.404 001 15735.42 524.20 52807.59 88888.00 2022-01-01 03:57:01.904 001 15735.48 524.18 52807.55 88888.00 2022-01-01 03:57:02.404 001 15735.42 524.17 52807.58 88888.00 2022-01-01 03:57:02.904 001 15735.45 524.20 52807.57 88888.00 2022-01-01 03:57:03.404 001 15735.50 524.18 52807.57 88888.00 2022-01-01 03:57:03.904 001 15735.50 524.13 52807.57 88888.00 2022-01-01 03:57:04.404 001 15735.51 524.18 52807.59 88888.00 2022-01-01 03:57:04.904 001 15735.53 524.21 52807.53 88888.00 2022-01-01 03:57:05.404 001 15735.57 524.19 52807.51 88888.00 2022-01-01 03:57:05.904 001 15735.64 524.26 52807.52 88888.00 2022-01-01 03:57:06.404 001 15735.71 524.26 52807.54 88888.00 2022-01-01 03:57:06.904 001 15735.71 524.26 52807.56 88888.00 2022-01-01 03:57:07.404 001 15735.77 524.28 52807.59 88888.00 2022-01-01 03:57:07.904 001 15735.88 524.31 52807.61 88888.00 2022-01-01 03:57:08.404 001 15735.93 524.31 52807.56 88888.00 2022-01-01 03:57:08.904 001 15735.96 524.31 52807.51 88888.00 2022-01-01 03:57:09.404 001 15735.99 524.30 52807.49 88888.00 2022-01-01 03:57:09.904 001 15735.99 524.31 52807.44 88888.00 2022-01-01 03:57:10.404 001 15736.05 524.37 52807.43 88888.00 2022-01-01 03:57:10.904 001 15736.13 524.40 52807.44 88888.00 2022-01-01 03:57:11.404 001 15736.13 524.46 52807.45 88888.00 2022-01-01 03:57:11.904 001 15736.15 524.49 52807.48 88888.00 2022-01-01 03:57:12.404 001 15736.16 524.51 52807.51 88888.00 2022-01-01 03:57:12.904 001 15736.16 524.52 52807.49 88888.00 2022-01-01 03:57:13.404 001 15736.16 524.48 52807.48 88888.00 2022-01-01 03:57:13.904 001 15736.15 524.53 52807.49 88888.00 2022-01-01 03:57:14.404 001 15736.20 524.51 52807.56 88888.00 2022-01-01 03:57:14.904 001 15736.20 524.51 52807.55 88888.00 2022-01-01 03:57:15.404 001 15736.17 524.55 52807.54 88888.00 2022-01-01 03:57:15.904 001 15736.16 524.56 52807.52 88888.00 2022-01-01 03:57:16.404 001 15736.15 524.60 52807.51 88888.00 2022-01-01 03:57:16.904 001 15736.14 524.57 52807.48 88888.00 2022-01-01 03:57:17.404 001 15736.09 524.57 52807.51 88888.00 2022-01-01 03:57:17.904 001 15736.11 524.62 52807.52 88888.00 2022-01-01 03:57:19.404 001 15735.89 524.67 52807.53 88888.00 2022-01-01 03:57:19.904 001 15735.84 524.66 52807.53 88888.00 2022-01-01 03:57:20.404 001 15735.79 524.67 52807.55 88888.00 2022-01-01 03:57:20.904 001 15735.71 524.66 52807.60 88888.00 2022-01-01 03:57:21.404 001 15735.64 524.69 52807.66 88888.00 2022-01-01 03:57:21.904 001 15735.59 524.72 52807.58 88888.00 2022-01-01 03:57:22.404 001 15735.55 524.72 52807.50 88888.00 2022-01-01 03:57:22.904 001 15735.51 524.69 52807.48 88888.00 2022-01-01 03:57:23.404 001 15735.41 524.63 52807.43 88888.00 2022-01-01 03:57:23.904 001 15735.29 524.62 52807.43 88888.00 2022-01-01 03:57:24.404 001 15735.23 524.63 52807.41 88888.00 2022-01-01 03:57:24.904 001 15735.11 524.63 52807.40 88888.00 2022-01-01 03:57:25.404 001 15734.99 524.64 52807.36 88888.00 2022-01-01 03:57:25.904 001 15734.93 524.62 52807.31 88888.00 2022-01-01 03:57:26.404 001 15734.86 524.58 52807.26 88888.00 2022-01-01 03:57:26.904 001 15734.85 524.62 52807.20 88888.00 2022-01-01 03:57:27.404 001 15734.79 524.60 52807.17 88888.00 2022-01-01 03:57:27.904 001 15734.75 524.60 52807.16 88888.00 2022-01-01 03:57:28.404 001 15734.70 524.58 52807.11 88888.00 2022-01-01 03:57:28.904 001 15734.66 524.58 52807.05 88888.00 2022-01-01 03:57:29.404 001 15734.61 524.63 52807.03 88888.00 2022-01-01 03:57:29.904 001 15734.55 524.63 52807.02 88888.00 2022-01-01 03:57:30.404 001 15734.45 524.60 52806.93 88888.00 2022-01-01 03:57:30.904 001 15734.41 524.55 52806.85 88888.00 2022-01-01 03:57:31.404 001 15734.35 524.55 52806.76 88888.00 2022-01-01 03:57:31.904 001 15734.25 524.53 52806.72 88888.00 2022-01-01 03:57:32.404 001 15734.19 524.52 52806.76 88888.00 2022-01-01 03:57:32.904 001 15734.14 524.49 52806.76 88888.00 2022-01-01 03:57:33.404 001 15734.08 524.44 52806.71 88888.00 2022-01-01 03:57:33.904 001 15734.04 524.43 52806.63 88888.00 2022-01-01 03:57:34.405 001 15733.91 524.40 52806.59 88888.00 2022-01-01 03:57:34.905 001 15733.80 524.41 52806.56 88888.00 2022-01-01 03:57:35.405 001 15733.77 524.40 52806.56 88888.00 2022-01-01 03:57:35.905 001 15733.74 524.38 52806.51 88888.00 2022-01-01 03:57:36.405 001 15733.65 524.38 52806.43 88888.00 2022-01-01 03:57:36.905 001 15733.61 524.35 52806.38 88888.00 2022-01-01 03:57:37.405 001 15733.56 524.34 52806.30 88888.00 2022-01-01 03:57:37.905 001 15733.42 524.31 52806.30 88888.00 2022-01-01 03:57:38.905 001 15733.23 524.28 52806.16 88888.00 2022-01-01 03:57:39.405 001 15733.14 524.21 52806.08 88888.00 2022-01-01 03:57:39.905 001 15733.05 524.15 52806.02 88888.00 2022-01-01 03:57:40.405 001 15732.92 524.13 52805.98 88888.00 2022-01-01 03:57:40.905 001 15732.78 524.09 52805.88 88888.00 2022-01-01 03:57:41.405 001 15732.69 524.03 52805.80 88888.00 2022-01-01 03:57:41.905 001 15732.62 524.02 52805.77 88888.00 2022-01-01 03:57:42.405 001 15732.49 523.97 52805.76 88888.00 2022-01-01 03:57:42.905 001 15732.45 523.91 52805.69 88888.00 2022-01-01 03:57:43.405 001 15732.37 523.87 52805.61 88888.00 2022-01-01 03:57:43.905 001 15732.26 523.85 52805.52 88888.00 2022-01-01 03:57:44.405 001 15732.16 523.80 52805.47 88888.00 2022-01-01 03:57:44.905 001 15732.06 523.79 52805.39 88888.00 2022-01-01 03:57:45.405 001 15732.00 523.71 52805.27 88888.00 2022-01-01 03:57:45.905 001 15731.89 523.67 52805.17 88888.00 2022-01-01 03:57:46.405 001 15731.82 523.65 52805.06 88888.00 2022-01-01 03:57:46.905 001 15731.78 523.59 52805.08 88888.00 2022-01-01 03:57:47.405 001 15731.68 523.51 52804.98 88888.00 2022-01-01 03:57:47.905 001 15731.61 523.51 52804.91 88888.00 2022-01-01 03:57:48.405 001 15731.51 523.49 52804.81 88888.00 2022-01-01 03:57:48.905 001 15731.44 523.44 52804.78 88888.00 2022-01-01 03:57:49.405 001 15731.36 523.39 52804.74 88888.00 2022-01-01 03:57:49.905 001 15731.32 523.37 52804.72 88888.00 2022-01-01 03:57:50.405 001 15731.33 523.36 52804.68 88888.00 2022-01-01 03:57:50.905 001 15731.27 523.31 52804.59 88888.00 2022-01-01 03:57:51.405 001 15731.14 523.25 52804.52 88888.00 2022-01-01 03:57:51.905 001 15731.10 523.22 52804.50 88888.00 2022-01-01 03:57:52.405 001 15731.11 523.23 52804.52 88888.00 2022-01-01 03:57:52.905 001 15731.05 523.20 52804.39 88888.00 2022-01-01 03:57:53.405 001 15730.97 523.18 52804.32 88888.00 2022-01-01 03:57:53.905 001 15730.99 523.13 52804.18 88888.00 2022-01-01 03:57:54.405 001 15731.00 523.07 52804.10 88888.00 2022-01-01 03:57:54.905 001 15730.91 523.04 52804.02 88888.00 2022-01-01 03:57:55.405 001 15730.82 522.99 52803.95 88888.00 2022-01-01 03:57:55.905 001 15730.77 522.89 52803.95 88888.00 2022-01-01 03:57:56.405 001 15730.73 522.82 52803.92 88888.00 2022-01-01 03:57:56.905 001 15730.64 522.81 52803.83 88888.00 2022-01-01 03:57:57.405 001 15730.64 522.76 52803.74 88888.00 2022-01-01 03:57:57.905 001 15730.57 522.71 52803.69 88888.00 2022-01-01 03:57:58.405 001 15730.50 522.67 52803.66 88888.00 2022-01-01 03:57:58.905 001 15730.43 522.64 52803.58 88888.00 2022-01-01 03:57:59.405 001 15730.43 522.53 52803.48 88888.00 2022-01-01 03:57:59.905 001 15730.39 522.47 52803.41 88888.00 2022-01-01 03:58:00.405 001 15730.32 522.46 52803.34 88888.00 2022-01-01 03:58:00.905 001 15730.29 522.40 52803.28 88888.00 2022-01-01 03:58:01.405 001 15730.25 522.37 52803.16 88888.00 2022-01-01 03:58:01.905 001 15730.29 522.33 52803.10 88888.00 2022-01-01 03:58:02.405 001 15730.32 522.30 52803.07 88888.00 2022-01-01 03:58:02.905 001 15730.25 522.25 52803.00 88888.00 2022-01-01 03:58:03.405 001 15730.19 522.28 52802.93 88888.00 2022-01-01 03:58:03.905 001 15730.15 522.19 52802.90 88888.00 2022-01-01 03:58:04.405 001 15730.10 522.07 52802.86 88888.00 2022-01-01 03:58:04.905 001 15730.05 522.04 52802.77 88888.00 2022-01-01 03:58:05.405 001 15730.03 521.99 52802.71 88888.00 2022-01-01 03:58:05.905 001 15729.91 521.98 52802.70 88888.00 2022-01-01 03:58:06.405 001 15729.83 521.88 52802.61 88888.00 2022-01-01 03:58:06.905 001 15729.79 521.85 52802.55 88888.00 2022-01-01 03:58:07.405 001 15729.71 521.80 52802.51 88888.00 2022-01-01 03:58:07.905 001 15729.57 521.75 52802.48 88888.00 2022-01-01 03:58:08.405 001 15729.47 521.66 52802.39 88888.00 2022-01-01 03:58:08.905 001 15729.40 521.59 52802.33 88888.00 2022-01-01 03:58:09.405 001 15729.31 521.54 52802.25 88888.00 2022-01-01 03:58:09.905 001 15729.25 521.50 52802.18 88888.00 2022-01-01 03:58:10.405 001 15729.18 521.45 52802.15 88888.00 2022-01-01 03:58:10.905 001 15729.13 521.38 52802.12 88888.00 2022-01-01 03:58:11.405 001 15729.03 521.28 52802.07 88888.00 2022-01-01 03:58:11.905 001 15728.94 521.23 52801.98 88888.00 2022-01-01 03:58:12.405 001 15728.90 521.19 52801.92 88888.00 2022-01-01 03:58:12.905 001 15728.83 521.17 52801.76 88888.00 2022-01-01 03:58:13.405 001 15728.73 521.11 52801.71 88888.00 2022-01-01 03:58:13.905 001 15728.63 521.04 52801.71 88888.00 2022-01-01 03:58:14.405 001 15728.57 521.01 52801.64 88888.00 2022-01-01 03:58:14.905 001 15728.48 520.95 52801.56 88888.00 2022-01-01 03:58:15.405 001 15728.40 520.91 52801.54 88888.00 2022-01-01 03:58:15.905 001 15728.29 520.88 52801.52 88888.00 2022-01-01 03:58:16.405 001 15728.20 520.85 52801.47 88888.00 2022-01-01 03:58:16.905 001 15728.17 520.81 52801.45 88888.00 2022-01-01 03:58:17.405 001 15728.07 520.74 52801.35 88888.00 2022-01-01 03:58:17.905 001 15728.01 520.68 52801.30 88888.00 2022-01-01 03:58:18.405 001 15727.93 520.65 52801.25 88888.00 2022-01-01 03:58:18.905 001 15727.85 520.59 52801.20 88888.00 2022-01-01 03:58:19.405 001 15727.81 520.57 52801.13 88888.00 2022-01-01 03:58:19.905 001 15727.76 520.52 52801.10 88888.00 2022-01-01 03:58:20.405 001 15727.68 520.49 52801.04 88888.00 2022-01-01 03:58:20.905 001 15727.58 520.42 52800.99 88888.00 2022-01-01 03:58:21.405 001 15727.53 520.38 52800.99 88888.00 2022-01-01 03:58:21.905 001 15727.49 520.34 52800.99 88888.00 2022-01-01 03:58:22.405 001 15727.43 520.30 52800.93 88888.00 2022-01-01 03:58:22.905 001 15727.39 520.26 52800.84 88888.00 2022-01-01 03:58:23.405 001 15727.36 520.29 52800.81 88888.00 2022-01-01 03:58:23.905 001 15727.27 520.30 52800.76 88888.00 2022-01-01 03:58:24.405 001 15727.16 520.23 52800.69 88888.00 2022-01-01 03:58:24.905 001 15727.14 520.21 52800.67 88888.00 2022-01-01 03:58:25.405 001 15727.16 520.15 52800.65 88888.00 2022-01-01 03:58:25.905 001 15727.11 520.11 52800.58 88888.00 2022-01-01 03:58:26.405 001 15727.05 520.09 52800.48 88888.00 2022-01-01 03:58:26.905 001 15727.02 520.13 52800.47 88888.00 2022-01-01 03:58:27.405 001 15726.99 520.11 52800.39 88888.00 2022-01-01 03:58:27.905 001 15726.91 520.06 52800.33 88888.00 2022-01-01 03:58:28.405 001 15726.89 519.98 52800.32 88888.00 2022-01-01 03:58:28.905 001 15726.95 519.95 52800.25 88888.00 2022-01-01 03:58:29.405 001 15727.02 519.97 52800.25 88888.00 2022-01-01 03:58:30.405 001 15726.96 519.98 52800.14 88888.00 2022-01-01 03:58:30.905 001 15726.94 520.02 52800.13 88888.00 2022-01-01 03:58:31.405 001 15726.94 520.00 52800.12 88888.00 2022-01-01 03:58:31.905 001 15726.99 520.06 52800.13 88888.00 2022-01-01 03:58:32.405 001 15727.05 520.08 52800.10 88888.00 2022-01-01 03:58:32.905 001 15727.17 520.07 52800.08 88888.00 2022-01-01 03:58:33.405 001 15727.19 520.05 52800.03 88888.00 2022-01-01 03:58:33.905 001 15727.22 520.03 52800.03 88888.00 2022-01-01 03:58:34.405 001 15727.27 520.07 52800.06 88888.00 2022-01-01 03:58:34.905 001 15727.36 520.09 52800.08 88888.00 2022-01-01 03:58:35.405 001 15727.39 520.14 52800.05 88888.00 2022-01-01 03:58:35.905 001 15727.49 520.17 52799.97 88888.00 2022-01-01 03:58:36.405 001 15727.58 520.21 52799.97 88888.00 2022-01-01 03:58:36.905 001 15727.68 520.30 52799.98 88888.00 2022-01-01 03:58:37.405 001 15727.76 520.33 52799.98 88888.00 2022-01-01 03:58:37.905 001 15727.86 520.29 52799.96 88888.00 2022-01-01 03:58:38.405 001 15727.98 520.33 52799.96 88888.00 2022-01-01 03:58:38.905 001 15728.04 520.37 52800.00 88888.00 2022-01-01 03:58:39.405 001 15728.18 520.41 52799.99 88888.00 2022-01-01 03:58:40.405 001 15728.39 520.49 52799.92 88888.00 2022-01-01 03:58:40.905 001 15728.51 520.59 52799.90 88888.00 2022-01-01 03:58:41.405 001 15728.62 520.64 52799.87 88888.00 2022-01-01 03:58:41.905 001 15728.78 520.62 52799.90 88888.00 2022-01-01 03:58:42.405 001 15728.92 520.65 52799.88 88888.00 2022-01-01 03:58:42.905 001 15729.03 520.69 52799.89 88888.00 2022-01-01 03:58:43.405 001 15729.18 520.78 52799.90 88888.00 2022-01-01 03:58:43.905 001 15729.30 520.85 52799.91 88888.00 2022-01-01 03:58:44.405 001 15729.45 520.82 52799.96 88888.00 2022-01-01 03:58:44.905 001 15729.58 520.84 52799.89 88888.00 2022-01-01 03:58:45.405 001 15729.70 520.89 52799.85 88888.00 2022-01-01 03:58:45.905 001 15729.79 520.98 52799.84 88888.00 2022-01-01 03:58:46.405 001 15730.00 521.06 52799.83 88888.00 2022-01-01 03:58:46.905 001 15730.12 521.06 52799.85 88888.00 2022-01-01 03:58:47.405 001 15730.27 521.14 52799.86 88888.00 2022-01-01 03:58:47.905 001 15730.42 521.19 52799.80 88888.00 2022-01-01 03:58:48.405 001 15730.56 521.25 52799.78 88888.00 2022-01-01 03:58:48.905 001 15730.74 521.32 52799.84 88888.00 2022-01-01 03:58:49.405 001 15730.93 521.34 52799.88 88888.00 2022-01-01 03:58:50.405 001 15731.29 521.41 52799.91 88888.00 2022-01-01 03:58:50.905 001 15731.52 521.45 52799.94 88888.00 2022-01-01 03:58:51.405 001 15731.70 521.55 52799.92 88888.00 2022-01-01 03:58:51.905 001 15731.88 521.61 52799.92 88888.00 2022-01-01 03:58:52.405 001 15732.16 521.67 52799.95 88888.00 2022-01-01 03:58:52.905 001 15732.36 521.76 52800.02 88888.00 2022-01-01 03:58:53.405 001 15732.60 521.85 52800.04 88888.00 2022-01-01 03:58:53.905 001 15732.81 521.95 52800.08 88888.00 2022-01-01 03:58:54.405 001 15733.04 521.98 52800.15 88888.00 2022-01-01 03:58:54.905 001 15733.27 522.05 52800.25 88888.00 2022-01-01 03:58:55.405 001 15733.54 522.12 52800.23 88888.00 2022-01-01 03:58:55.905 001 15733.74 522.13 52800.18 88888.00 2022-01-01 03:58:56.405 001 15733.97 522.19 52800.23 88888.00 2022-01-01 03:58:56.905 001 15734.17 522.24 52800.27 88888.00 2022-01-01 03:58:57.405 001 15734.40 522.33 52800.34 88888.00 2022-01-01 03:58:57.905 001 15734.61 522.44 52800.37 88888.00 2022-01-01 03:58:58.405 001 15734.81 522.46 52800.34 88888.00 2022-01-01 03:58:58.905 001 15735.03 522.48 52800.34 88888.00 2022-01-01 03:58:59.405 001 15735.24 522.55 52800.37 88888.00 2022-01-01 03:59:00.405 001 15735.66 522.65 52800.55 88888.00 2022-01-01 03:59:00.905 001 15735.81 522.68 52800.57 88888.00 2022-01-01 03:59:01.405 001 15736.04 522.67 52800.66 88888.00 2022-01-01 03:59:01.905 001 15736.23 522.74 52800.64 88888.00 2022-01-01 03:59:02.405 001 15736.41 522.84 52800.66 88888.00 2022-01-01 03:59:02.905 001 15736.62 522.90 52800.75 88888.00 2022-01-01 03:59:03.405 001 15736.75 522.89 52800.79 88888.00 2022-01-01 03:59:03.905 001 15736.87 522.91 52800.81 88888.00 2022-01-01 03:59:04.405 001 15737.07 522.93 52800.85 88888.00 2022-01-01 03:59:04.905 001 15737.23 522.94 52800.89 88888.00 2022-01-01 03:59:05.405 001 15737.29 522.94 52800.93 88888.00 2022-01-01 03:59:05.905 001 15737.35 523.00 52800.95 88888.00 2022-01-01 03:59:06.405 001 15737.48 523.06 52800.98 88888.00 2022-01-01 03:59:06.905 001 15737.62 523.13 52801.01 88888.00 2022-01-01 03:59:07.405 001 15737.74 523.16 52801.09 88888.00 2022-01-01 03:59:07.905 001 15737.84 523.11 52801.18 88888.00 2022-01-01 03:59:08.405 001 15737.93 523.14 52801.24 88888.00 2022-01-01 03:59:08.905 001 15737.98 523.11 52801.24 88888.00 2022-01-01 03:59:09.405 001 15738.02 523.13 52801.28 88888.00 2022-01-01 03:59:09.905 001 15738.14 523.16 52801.28 88888.00 2022-01-01 03:59:10.405 001 15738.19 523.19 52801.34 88888.00 2022-01-01 03:59:10.905 001 15738.24 523.18 52801.37 88888.00 2022-01-01 03:59:11.405 001 15738.31 523.17 52801.39 88888.00 2022-01-01 03:59:11.905 001 15738.29 523.17 52801.38 88888.00 2022-01-01 03:59:12.405 001 15738.34 523.14 52801.43 88888.00 2022-01-01 03:59:12.905 001 15738.40 523.11 52801.44 88888.00 2022-01-01 03:59:13.405 001 15738.46 523.06 52801.48 88888.00 2022-01-01 03:59:13.905 001 15738.48 523.05 52801.50 88888.00 2022-01-01 03:59:14.405 001 15738.49 523.01 52801.50 88888.00 2022-01-01 03:59:14.905 001 15738.50 523.02 52801.50 88888.00 2022-01-01 03:59:15.405 001 15738.51 523.04 52801.57 88888.00 2022-01-01 03:59:15.905 001 15738.52 523.07 52801.64 88888.00 2022-01-01 03:59:16.405 001 15738.52 523.06 52801.62 88888.00 2022-01-01 03:59:16.905 001 15738.59 523.00 52801.61 88888.00 2022-01-01 03:59:17.405 001 15738.61 522.98 52801.62 88888.00 2022-01-01 03:59:17.905 001 15738.57 523.00 52801.67 88888.00 2022-01-01 03:59:18.405 001 15738.56 522.98 52801.65 88888.00 2022-01-01 03:59:18.905 001 15738.53 522.94 52801.65 88888.00 2022-01-01 03:59:19.405 001 15738.48 522.90 52801.65 88888.00 2022-01-01 03:59:19.905 001 15738.44 522.85 52801.69 88888.00 2022-01-01 03:59:20.405 001 15738.43 522.79 52801.64 88888.00 2022-01-01 03:59:20.905 001 15738.35 522.75 52801.66 88888.00 2022-01-01 03:59:21.405 001 15738.33 522.74 52801.68 88888.00 2022-01-01 03:59:21.905 001 15738.31 522.72 52801.70 88888.00 2022-01-01 03:59:22.405 001 15738.31 522.67 52801.75 88888.00 2022-01-01 03:59:22.905 001 15738.25 522.65 52801.79 88888.00 2022-01-01 03:59:23.405 001 15738.24 522.66 52801.76 88888.00 2022-01-01 03:59:23.905 001 15738.23 522.68 52801.72 88888.00 2022-01-01 03:59:24.405 001 15738.14 522.63 52801.73 88888.00 2022-01-01 03:59:24.905 001 15738.07 522.63 52801.74 88888.00 2022-01-01 03:59:25.405 001 15738.02 522.58 52801.70 88888.00 2022-01-01 03:59:25.905 001 15737.98 522.62 52801.69 88888.00 2022-01-01 03:59:26.405 001 15737.94 522.58 52801.71 88888.00 2022-01-01 03:59:26.905 001 15737.87 522.55 52801.64 88888.00 2022-01-01 03:59:27.405 001 15737.83 522.53 52801.61 88888.00 2022-01-01 03:59:27.905 001 15737.86 522.50 52801.62 88888.00 2022-01-01 03:59:28.405 001 15737.85 522.50 52801.64 88888.00 2022-01-01 03:59:28.905 001 15737.80 522.44 52801.58 88888.00 2022-01-01 03:59:29.405 001 15737.76 522.39 52801.56 88888.00 2022-01-01 03:59:29.905 001 15737.70 522.39 52801.55 88888.00 2022-01-01 03:59:30.405 001 15737.61 522.35 52801.52 88888.00 2022-01-01 03:59:30.905 001 15737.53 522.28 52801.45 88888.00 2022-01-01 03:59:31.405 001 15737.48 522.22 52801.40 88888.00 2022-01-01 03:59:31.905 001 15737.44 522.20 52801.41 88888.00 2022-01-01 03:59:32.405 001 15737.38 522.16 52801.36 88888.00 2022-01-01 03:59:32.905 001 15737.32 522.12 52801.38 88888.00 2022-01-01 03:59:33.405 001 15737.28 522.09 52801.35 88888.00 2022-01-01 03:59:33.905 001 15737.16 522.03 52801.31 88888.00 2022-01-01 03:59:34.405 001 15737.06 521.93 52801.37 88888.00 2022-01-01 03:59:34.905 001 15737.01 521.79 52801.31 88888.00 2022-01-01 03:59:35.405 001 15736.92 521.73 52801.25 88888.00 2022-01-01 03:59:35.905 001 15736.85 521.73 52801.17 88888.00 2022-01-01 03:59:36.405 001 15736.79 521.75 52801.11 88888.00 2022-01-01 03:59:36.905 001 15736.71 521.66 52801.15 88888.00 2022-01-01 03:59:37.405 001 15736.52 521.60 52801.08 88888.00 2022-01-01 03:59:37.905 001 15736.34 521.54 52801.01 88888.00 2022-01-01 03:59:38.405 001 15736.18 521.47 52800.93 88888.00 2022-01-01 03:59:38.905 001 15736.06 521.40 52800.85 88888.00 2022-01-01 03:59:39.405 001 15735.96 521.30 52800.76 88888.00 2022-01-01 03:59:39.905 001 15735.80 521.20 52800.71 88888.00 2022-01-01 03:59:40.405 001 15735.66 521.14 52800.68 88888.00 2022-01-01 03:59:40.905 001 15735.53 521.11 52800.65 88888.00 2022-01-01 03:59:41.405 001 15735.38 521.01 52800.66 88888.00 2022-01-01 03:59:41.905 001 15735.21 520.94 52800.66 88888.00 2022-01-01 03:59:42.405 001 15735.04 520.84 52800.50 88888.00 2022-01-01 03:59:42.905 001 15734.91 520.76 52800.44 88888.00 2022-01-01 03:59:43.405 001 15734.77 520.68 52800.39 88888.00 2022-01-01 03:59:43.905 001 15734.57 520.60 52800.29 88888.00 2022-01-01 03:59:44.405 001 15734.37 520.51 52800.21 88888.00 2022-01-01 03:59:44.905 001 15734.23 520.41 52800.14 88888.00 2022-01-01 03:59:45.405 001 15734.05 520.31 52800.08 88888.00 2022-01-01 03:59:45.905 001 15733.92 520.21 52799.94 88888.00 2022-01-01 03:59:46.405 001 15733.77 520.17 52799.90 88888.00 2022-01-01 03:59:46.905 001 15733.65 520.11 52799.87 88888.00 2022-01-01 03:59:47.405 001 15733.51 520.03 52799.78 88888.00 2022-01-01 03:59:47.905 001 15733.32 519.96 52799.67 88888.00 2022-01-01 03:59:48.405 001 15733.17 519.88 52799.60 88888.00 2022-01-01 03:59:48.905 001 15733.05 519.78 52799.55 88888.00 2022-01-01 03:59:49.405 001 15732.87 519.70 52799.48 88888.00 2022-01-01 03:59:49.905 001 15732.69 519.65 52799.36 88888.00 2022-01-01 03:59:50.405 001 15732.55 519.56 52799.29 88888.00 2022-01-01 03:59:50.905 001 15732.41 519.48 52799.17 88888.00 2022-01-01 03:59:51.405 001 15732.27 519.42 52799.03 88888.00 2022-01-01 03:59:51.905 001 15732.13 519.31 52798.92 88888.00 2022-01-01 03:59:52.405 001 15732.01 519.22 52798.89 88888.00 2022-01-01 03:59:52.905 001 15731.92 519.16 52798.83 88888.00 2022-01-01 03:59:53.405 001 15731.78 519.05 52798.75 88888.00 2022-01-01 03:59:53.905 001 15731.64 519.00 52798.64 88888.00 2022-01-01 03:59:54.405 001 15731.54 518.93 52798.58 88888.00 2022-01-01 03:59:54.905 001 15731.37 518.87 52798.51 88888.00 2022-01-01 03:59:55.405 001 15731.26 518.83 52798.42 88888.00 2022-01-01 03:59:55.905 001 15731.15 518.81 52798.42 88888.00 2022-01-01 03:59:56.405 001 15731.07 518.72 52798.32 88888.00 2022-01-01 03:59:56.905 001 15730.93 518.64 52798.21 88888.00 2022-01-01 03:59:57.405 001 15730.77 518.57 52798.13 88888.00 2022-01-01 03:59:57.905 001 15730.62 518.53 52798.07 88888.00 2022-01-01 03:59:58.405 001 15730.55 518.49 52798.01 88888.00 2022-01-01 03:59:58.905 001 15730.45 518.47 52797.89 88888.00 2022-01-01 03:59:59.405 001 15730.26 518.36 52797.87 88888.00 2022-01-01 03:59:59.905 001 15730.15 518.32 52797.76 88888.00 2022-01-01 04:00:00.405 001 15730.03 518.34 52797.66 88888.00 2022-01-01 04:00:00.905 001 15729.89 518.31 52797.65 88888.00 2022-01-01 04:00:01.405 001 15729.78 518.24 52797.52 88888.00 2022-01-01 04:00:01.905 001 15729.62 518.13 52797.44 88888.00 2022-01-01 04:00:02.405 001 15729.48 518.09 52797.42 88888.00 2022-01-01 04:00:02.905 001 15729.30 518.10 52797.32 88888.00 2022-01-01 04:00:03.405 001 15729.18 518.12 52797.27 88888.00 2022-01-01 04:00:03.905 001 15729.12 518.10 52797.25 88888.00 2022-01-01 04:00:04.405 001 15728.94 518.06 52797.21 88888.00 2022-01-01 04:00:04.905 001 15728.82 518.01 52797.15 88888.00 2022-01-01 04:00:05.405 001 15728.71 517.97 52797.07 88888.00 2022-01-01 04:00:05.905 001 15728.57 517.90 52797.02 88888.00 2022-01-01 04:00:06.405 001 15728.44 517.82 52796.94 88888.00 2022-01-01 04:00:06.905 001 15728.29 517.74 52796.86 88888.00 2022-01-01 04:00:07.405 001 15728.19 517.71 52796.80 88888.00 2022-01-01 04:00:07.905 001 15728.01 517.66 52796.75 88888.00 2022-01-01 04:00:08.405 001 15727.84 517.60 52796.78 88888.00 2022-01-01 04:00:08.905 001 15727.72 517.55 52796.76 88888.00 2022-01-01 04:00:09.405 001 15727.50 517.52 52796.70 88888.00 2022-01-01 04:00:09.905 001 15727.31 517.49 52796.61 88888.00 2022-01-01 04:00:10.405 001 15727.14 517.41 52796.53 88888.00 2022-01-01 04:00:10.905 001 15726.99 517.35 52796.51 88888.00 2022-01-01 04:00:11.405 001 15726.77 517.34 52796.51 88888.00 2022-01-01 04:00:11.905 001 15726.61 517.29 52796.45 88888.00 2022-01-01 04:00:12.405 001 15726.43 517.25 52796.42 88888.00 2022-01-01 04:00:12.905 001 15726.26 517.22 52796.40 88888.00 2022-01-01 04:00:13.405 001 15726.07 517.20 52796.29 88888.00 2022-01-01 04:00:13.905 001 15725.87 517.17 52796.19 88888.00 2022-01-01 04:00:14.405 001 15725.68 517.14 52796.10 88888.00 2022-01-01 04:00:14.905 001 15725.47 517.14 52796.02 88888.00 2022-01-01 04:00:15.405 001 15725.21 517.10 52795.94 88888.00 2022-01-01 04:00:15.905 001 15725.05 517.03 52795.87 88888.00 2022-01-01 04:00:16.405 001 15724.87 516.94 52795.80 88888.00 2022-01-01 04:00:16.905 001 15724.69 516.86 52795.71 88888.00 2022-01-01 04:00:17.405 001 15724.48 516.86 52795.71 88888.00 2022-01-01 04:00:17.905 001 15724.27 516.85 52795.64 88888.00 2022-01-01 04:00:18.405 001 15724.14 516.82 52795.53 88888.00 2022-01-01 04:00:18.905 001 15724.03 516.82 52795.45 88888.00 2022-01-01 04:00:19.405 001 15723.83 516.77 52795.35 88888.00 2022-01-01 04:00:19.905 001 15723.67 516.70 52795.26 88888.00 2022-01-01 04:00:20.405 001 15723.52 516.66 52795.21 88888.00 2022-01-01 04:00:20.905 001 15723.34 516.65 52795.25 88888.00 2022-01-01 04:00:21.905 001 15722.96 516.63 52794.98 88888.00 2022-01-01 04:00:22.405 001 15722.84 516.58 52794.83 88888.00 2022-01-01 04:00:22.905 001 15722.70 516.50 52794.81 88888.00 2022-01-01 04:00:23.405 001 15722.57 516.49 52794.72 88888.00 2022-01-01 04:00:23.905 001 15722.42 516.49 52794.66 88888.00 2022-01-01 04:00:24.405 001 15722.30 516.49 52794.60 88888.00 2022-01-01 04:00:24.905 001 15722.11 516.48 52794.50 88888.00 2022-01-01 04:00:25.405 001 15721.94 516.49 52794.49 88888.00 2022-01-01 04:00:25.905 001 15721.82 516.45 52794.42 88888.00 2022-01-01 04:00:26.405 001 15721.69 516.43 52794.28 88888.00 2022-01-01 04:00:26.905 001 15721.58 516.40 52794.13 88888.00 2022-01-01 04:00:27.405 001 15721.49 516.33 52794.07 88888.00 2022-01-01 04:00:27.905 001 15721.40 516.31 52794.03 88888.00 2022-01-01 04:00:28.405 001 15721.33 516.25 52793.95 88888.00 2022-01-01 04:00:28.905 001 15721.22 516.28 52793.84 88888.00 2022-01-01 04:00:29.405 001 15721.15 516.31 52793.77 88888.00 2022-01-01 04:00:29.905 001 15721.06 516.30 52793.69 88888.00 2022-01-01 04:00:30.405 001 15720.97 516.26 52793.60 88888.00 2022-01-01 04:00:30.905 001 15720.96 516.27 52793.54 88888.00 2022-01-01 04:00:31.905 001 15720.81 516.25 52793.32 88888.00 2022-01-01 04:00:32.405 001 15720.78 516.26 52793.26 88888.00 2022-01-01 04:00:32.905 001 15720.75 516.25 52793.21 88888.00 2022-01-01 04:00:33.405 001 15720.71 516.19 52793.14 88888.00 2022-01-01 04:00:33.905 001 15720.67 516.20 52793.05 88888.00 2022-01-01 04:00:34.405 001 15720.62 516.20 52792.98 88888.00 2022-01-01 04:00:34.905 001 15720.59 516.16 52792.85 88888.00 2022-01-01 04:00:35.405 001 15720.62 516.18 52792.72 88888.00 2022-01-01 04:00:35.905 001 15720.59 516.18 52792.63 88888.00 2022-01-01 04:00:36.405 001 15720.60 516.22 52792.48 88888.00 2022-01-01 04:00:36.905 001 15720.62 516.23 52792.39 88888.00 2022-01-01 04:00:37.405 001 15720.65 516.16 52792.40 88888.00 2022-01-01 04:00:37.905 001 15720.67 516.18 52792.34 88888.00 2022-01-01 04:00:38.405 001 15720.71 516.17 52792.26 88888.00 2022-01-01 04:00:38.905 001 15720.74 516.16 52792.19 88888.00 2022-01-01 04:00:39.905 001 15720.81 516.19 52792.11 88888.00 2022-01-01 04:00:40.405 001 15720.89 516.20 52792.07 88888.00 2022-01-01 04:00:40.905 001 15720.93 516.18 52792.03 88888.00 2022-01-01 04:00:41.405 001 15720.96 516.22 52791.98 88888.00 2022-01-01 04:00:41.905 001 15721.05 516.26 52791.88 88888.00 2022-01-01 04:00:42.405 001 15721.19 516.32 52791.80 88888.00 2022-01-01 04:00:42.905 001 15721.29 516.28 52791.82 88888.00 2022-01-01 04:00:43.405 001 15721.48 516.30 52791.76 88888.00 2022-01-01 04:00:43.905 001 15721.55 516.37 52791.70 88888.00 2022-01-01 04:00:44.405 001 15721.59 516.40 52791.65 88888.00 2022-01-01 04:00:44.905 001 15721.71 516.40 52791.59 88888.00 2022-01-01 04:00:45.405 001 15721.87 516.37 52791.51 88888.00 2022-01-01 04:00:45.905 001 15721.98 516.43 52791.48 88888.00 2022-01-01 04:00:46.405 001 15722.11 516.48 52791.44 88888.00 2022-01-01 04:00:46.905 001 15722.19 516.47 52791.44 88888.00 2022-01-01 04:00:47.405 001 15722.24 516.49 52791.48 88888.00 2022-01-01 04:00:47.905 001 15722.38 516.49 52791.46 88888.00 2022-01-01 04:00:48.405 001 15722.49 516.52 52791.48 88888.00 2022-01-01 04:00:48.905 001 15722.59 516.56 52791.45 88888.00 2022-01-01 04:00:49.405 001 15722.68 516.60 52791.37 88888.00 2022-01-01 04:00:49.905 001 15722.73 516.61 52791.33 88888.00 2022-01-01 04:00:50.405 001 15722.82 516.62 52791.36 88888.00 2022-01-01 04:00:50.905 001 15722.93 516.61 52791.30 88888.00 2022-01-01 04:00:51.405 001 15723.07 516.61 52791.30 88888.00 2022-01-01 04:00:51.905 001 15723.15 516.66 52791.29 88888.00 2022-01-01 04:00:52.405 001 15723.20 516.67 52791.26 88888.00 2022-01-01 04:00:52.905 001 15723.27 516.63 52791.26 88888.00 2022-01-01 04:00:53.405 001 15723.39 516.65 52791.23 88888.00 2022-01-01 04:00:53.905 001 15723.49 516.61 52791.24 88888.00 2022-01-01 04:00:54.405 001 15723.59 516.63 52791.31 88888.00 2022-01-01 04:00:54.905 001 15723.67 516.69 52791.33 88888.00 2022-01-01 04:00:55.405 001 15723.81 516.70 52791.29 88888.00 2022-01-01 04:00:55.905 001 15723.93 516.69 52791.31 88888.00 2022-01-01 04:00:56.405 001 15724.05 516.68 52791.30 88888.00 2022-01-01 04:00:56.905 001 15724.20 516.70 52791.26 88888.00 2022-01-01 04:00:57.405 001 15724.27 516.69 52791.26 88888.00 2022-01-01 04:00:57.905 001 15724.36 516.69 52791.23 88888.00 2022-01-01 04:00:58.405 001 15724.41 516.73 52791.26 88888.00 2022-01-01 04:00:58.905 001 15724.53 516.73 52791.29 88888.00 2022-01-01 04:00:59.405 001 15724.63 516.70 52791.28 88888.00 2022-01-01 04:00:59.905 001 15724.72 516.69 52791.35 88888.00 2022-01-01 04:01:00.405 001 15724.79 516.74 52791.44 88888.00 2022-01-01 04:01:00.905 001 15724.84 516.74 52791.44 88888.00 2022-01-01 04:01:01.405 001 15724.95 516.73 52791.39 88888.00 2022-01-01 04:01:01.905 001 15725.05 516.70 52791.31 88888.00 2022-01-01 04:01:02.405 001 15725.10 516.68 52791.32 88888.00 2022-01-01 04:01:03.405 001 15725.20 516.67 52791.37 88888.00 2022-01-01 04:01:03.905 001 15725.26 516.65 52791.41 88888.00 2022-01-01 04:01:04.405 001 15725.33 516.63 52791.42 88888.00 2022-01-01 04:01:04.905 001 15725.45 516.66 52791.41 88888.00 2022-01-01 04:01:05.405 001 15725.48 516.69 52791.43 88888.00 2022-01-01 04:01:05.905 001 15725.51 516.66 52791.43 88888.00 2022-01-01 04:01:06.405 001 15725.56 516.62 52791.45 88888.00 2022-01-01 04:01:06.905 001 15725.60 516.59 52791.42 88888.00 2022-01-01 04:01:07.405 001 15725.67 516.62 52791.45 88888.00 2022-01-01 04:01:07.905 001 15725.64 516.65 52791.47 88888.00 2022-01-01 04:01:08.405 001 15725.66 516.60 52791.45 88888.00 2022-01-01 04:01:08.905 001 15725.68 516.53 52791.43 88888.00 2022-01-01 04:01:09.405 001 15725.68 516.53 52791.45 88888.00 2022-01-01 04:01:09.905 001 15725.75 516.53 52791.42 88888.00 2022-01-01 04:01:10.405 001 15725.75 516.53 52791.43 88888.00 2022-01-01 04:01:10.905 001 15725.69 516.50 52791.51 88888.00 2022-01-01 04:01:11.405 001 15725.68 516.41 52791.52 88888.00 2022-01-01 04:01:11.905 001 15725.68 516.40 52791.51 88888.00 2022-01-01 04:01:12.405 001 15725.66 516.39 52791.54 88888.00 2022-01-01 04:01:12.905 001 15725.64 516.30 52791.58 88888.00 2022-01-01 04:01:13.405 001 15725.62 516.26 52791.52 88888.00 2022-01-01 04:01:13.905 001 15725.56 516.25 52791.59 88888.00 2022-01-01 04:01:14.405 001 15725.58 516.17 52791.57 88888.00 2022-01-01 04:01:14.905 001 15725.53 516.18 52791.59 88888.00 2022-01-01 04:01:15.405 001 15725.46 516.13 52791.58 88888.00 2022-01-01 04:01:15.905 001 15725.42 516.08 52791.59 88888.00 2022-01-01 04:01:16.405 001 15725.41 516.02 52791.52 88888.00 2022-01-01 04:01:16.905 001 15725.38 515.97 52791.49 88888.00 2022-01-01 04:01:17.405 001 15725.38 515.90 52791.46 88888.00 2022-01-01 04:01:17.905 001 15725.32 515.92 52791.39 88888.00 2022-01-01 04:01:18.405 001 15725.19 515.87 52791.42 88888.00 2022-01-01 04:01:18.905 001 15725.22 515.79 52791.43 88888.00 2022-01-01 04:01:19.405 001 15725.20 515.76 52791.39 88888.00 2022-01-01 04:01:19.905 001 15725.14 515.72 52791.41 88888.00 2022-01-01 04:01:20.405 001 15725.15 515.66 52791.40 88888.00 2022-01-01 04:01:20.905 001 15725.06 515.65 52791.36 88888.00 2022-01-01 04:01:21.405 001 15725.00 515.62 52791.30 88888.00 2022-01-01 04:01:21.905 001 15725.10 515.53 52791.23 88888.00 2022-01-01 04:01:22.405 001 15724.96 515.50 52791.30 88888.00 2022-01-01 04:01:22.905 001 15724.99 515.44 52791.27 88888.00 2022-01-01 04:01:23.405 001 15724.94 515.42 52791.18 88888.00 2022-01-01 04:01:23.905 001 15724.92 515.37 52791.15 88888.00 2022-01-01 04:01:24.405 001 15724.91 515.33 52791.15 88888.00 2022-01-01 04:01:24.905 001 15724.83 515.30 52791.10 88888.00 2022-01-01 04:01:25.405 001 15724.75 515.23 52791.04 88888.00 2022-01-01 04:01:25.905 001 15724.77 515.15 52791.00 88888.00 2022-01-01 04:01:26.405 001 15724.70 515.14 52790.95 88888.00 2022-01-01 04:01:26.905 001 15724.66 515.07 52790.91 88888.00 2022-01-01 04:01:27.405 001 15724.61 514.98 52790.84 88888.00 2022-01-01 04:01:27.905 001 15724.57 514.93 52790.84 88888.00 2022-01-01 04:01:28.405 001 15724.60 514.92 52790.86 88888.00 2022-01-01 04:01:28.905 001 15724.59 514.87 52790.85 88888.00 2022-01-01 04:01:29.405 001 15724.51 514.81 52790.81 88888.00 2022-01-01 04:01:29.905 001 15724.51 514.79 52790.73 88888.00 2022-01-01 04:01:30.405 001 15724.53 514.79 52790.67 88888.00 2022-01-01 04:01:30.905 001 15724.49 514.69 52790.66 88888.00 2022-01-01 04:01:31.405 001 15724.46 514.60 52790.66 88888.00 2022-01-01 04:01:31.905 001 15724.38 514.54 52790.56 88888.00 2022-01-01 04:01:32.405 001 15724.37 514.47 52790.51 88888.00 2022-01-01 04:01:32.905 001 15724.35 514.40 52790.49 88888.00 2022-01-01 04:01:33.405 001 15724.27 514.34 52790.47 88888.00 2022-01-01 04:01:33.905 001 15724.21 514.32 52790.43 88888.00 2022-01-01 04:01:34.405 001 15724.17 514.28 52790.33 88888.00 2022-01-01 04:01:34.905 001 15724.11 514.24 52790.31 88888.00 2022-01-01 04:01:35.405 001 15724.08 514.20 52790.30 88888.00 2022-01-01 04:01:35.905 001 15723.97 514.12 52790.25 88888.00 2022-01-01 04:01:36.405 001 15723.94 514.03 52790.22 88888.00 2022-01-01 04:01:36.905 001 15723.92 513.98 52790.15 88888.00 2022-01-01 04:01:37.405 001 15723.78 513.92 52790.07 88888.00 2022-01-01 04:01:37.905 001 15723.72 513.78 52790.05 88888.00 2022-01-01 04:01:38.405 001 15723.64 513.72 52790.02 88888.00 2022-01-01 04:01:38.905 001 15723.46 513.67 52789.97 88888.00 2022-01-01 04:01:39.405 001 15723.37 513.58 52789.88 88888.00 2022-01-01 04:01:39.905 001 15723.36 513.54 52789.85 88888.00 2022-01-01 04:01:40.405 001 15723.25 513.48 52789.78 88888.00 2022-01-01 04:01:40.905 001 15723.13 513.41 52789.68 88888.00 2022-01-01 04:01:41.405 001 15722.98 513.36 52789.61 88888.00 2022-01-01 04:01:41.905 001 15722.88 513.22 52789.55 88888.00 2022-01-01 04:01:42.405 001 15722.82 513.16 52789.40 88888.00 2022-01-01 04:01:42.905 001 15722.65 513.11 52789.36 88888.00 2022-01-01 04:01:43.405 001 15722.53 513.02 52789.42 88888.00 2022-01-01 04:01:43.905 001 15722.50 512.90 52789.38 88888.00 2022-01-01 04:01:44.405 001 15722.39 512.76 52789.29 88888.00 2022-01-01 04:01:44.905 001 15722.29 512.65 52789.18 88888.00 2022-01-01 04:01:45.405 001 15722.13 512.60 52789.08 88888.00 2022-01-01 04:01:45.905 001 15722.05 512.47 52789.04 88888.00 2022-01-01 04:01:46.405 001 15721.93 512.39 52789.01 88888.00 2022-01-01 04:01:46.905 001 15721.75 512.30 52789.03 88888.00 2022-01-01 04:01:47.405 001 15721.59 512.21 52788.96 88888.00 2022-01-01 04:01:47.905 001 15721.46 512.18 52788.88 88888.00 2022-01-01 04:01:48.405 001 15721.38 512.09 52788.74 88888.00 2022-01-01 04:01:48.905 001 15721.25 512.00 52788.64 88888.00 2022-01-01 04:01:49.405 001 15721.08 511.90 52788.60 88888.00 2022-01-01 04:01:49.905 001 15720.93 511.82 52788.62 88888.00 2022-01-01 04:01:50.405 001 15720.83 511.73 52788.49 88888.00 2022-01-01 04:01:50.905 001 15720.63 511.66 52788.43 88888.00 2022-01-01 04:01:51.405 001 15720.44 511.59 52788.40 88888.00 2022-01-01 04:01:51.905 001 15720.31 511.51 52788.28 88888.00 2022-01-01 04:01:52.405 001 15720.16 511.40 52788.16 88888.00 2022-01-01 04:01:52.905 001 15720.04 511.32 52788.10 88888.00 2022-01-01 04:01:53.405 001 15719.95 511.24 52788.00 88888.00 2022-01-01 04:01:53.905 001 15719.85 511.21 52787.94 88888.00 2022-01-01 04:01:54.405 001 15719.63 511.13 52787.90 88888.00 2022-01-01 04:01:54.905 001 15719.50 510.99 52787.87 88888.00 2022-01-01 04:01:55.405 001 15719.40 510.90 52787.77 88888.00 2022-01-01 04:01:55.905 001 15719.25 510.86 52787.65 88888.00 2022-01-01 04:01:56.405 001 15719.08 510.73 52787.53 88888.00 2022-01-01 04:01:56.905 001 15718.97 510.62 52787.43 88888.00 2022-01-01 04:01:57.405 001 15718.82 510.54 52787.43 88888.00 2022-01-01 04:01:57.905 001 15718.67 510.40 52787.34 88888.00 2022-01-01 04:01:58.405 001 15718.55 510.32 52787.23 88888.00 2022-01-01 04:01:58.905 001 15718.45 510.20 52787.10 88888.00 2022-01-01 04:01:59.405 001 15718.28 510.05 52787.03 88888.00 2022-01-01 04:01:59.905 001 15718.21 510.00 52786.96 88888.00 2022-01-01 04:02:00.405 001 15718.05 509.96 52786.84 88888.00 2022-01-01 04:02:00.905 001 15717.86 509.84 52786.77 88888.00 2022-01-01 04:02:01.405 001 15717.72 509.74 52786.70 88888.00 2022-01-01 04:02:01.905 001 15717.63 509.61 52786.66 88888.00 2022-01-01 04:02:02.405 001 15717.52 509.50 52786.59 88888.00 2022-01-01 04:02:02.905 001 15717.46 509.43 52786.50 88888.00 2022-01-01 04:02:03.406 001 15717.31 509.37 52786.40 88888.00 2022-01-01 04:02:03.906 001 15717.26 509.26 52786.37 88888.00 2022-01-01 04:02:04.406 001 15717.17 509.21 52786.29 88888.00 2022-01-01 04:02:04.906 001 15717.04 509.13 52786.24 88888.00 2022-01-01 04:02:05.406 001 15716.90 509.06 52786.12 88888.00 2022-01-01 04:02:05.906 001 15716.81 509.00 52786.03 88888.00 2022-01-01 04:02:06.406 001 15716.71 508.94 52786.02 88888.00 2022-01-01 04:02:06.906 001 15716.68 508.83 52785.94 88888.00 2022-01-01 04:02:07.406 001 15716.59 508.72 52785.80 88888.00 2022-01-01 04:02:07.906 001 15716.42 508.64 52785.72 88888.00 2022-01-01 04:02:08.406 001 15716.37 508.56 52785.63 88888.00 2022-01-01 04:02:08.906 001 15716.34 508.49 52785.55 88888.00 2022-01-01 04:02:09.406 001 15716.26 508.40 52785.52 88888.00 2022-01-01 04:02:09.906 001 15716.24 508.31 52785.42 88888.00 2022-01-01 04:02:10.406 001 15716.24 508.26 52785.36 88888.00 2022-01-01 04:02:10.906 001 15716.17 508.20 52785.27 88888.00 2022-01-01 04:02:11.406 001 15716.14 508.12 52785.25 88888.00 2022-01-01 04:02:11.906 001 15716.09 508.02 52785.20 88888.00 2022-01-01 04:02:12.406 001 15716.00 507.96 52785.08 88888.00 2022-01-01 04:02:12.906 001 15716.00 507.88 52785.10 88888.00 2022-01-01 04:02:13.406 001 15716.02 507.81 52785.01 88888.00 2022-01-01 04:02:13.906 001 15715.97 507.76 52784.98 88888.00 2022-01-01 04:02:14.406 001 15715.98 507.75 52784.93 88888.00 2022-01-01 04:02:14.906 001 15715.97 507.71 52784.88 88888.00 2022-01-01 04:02:15.406 001 15715.92 507.64 52784.85 88888.00 2022-01-01 04:02:15.906 001 15715.90 507.59 52784.75 88888.00 2022-01-01 04:02:16.406 001 15715.83 507.47 52784.70 88888.00 2022-01-01 04:02:16.906 001 15715.79 507.43 52784.67 88888.00 2022-01-01 04:02:17.406 001 15715.77 507.42 52784.62 88888.00 2022-01-01 04:02:17.906 001 15715.78 507.37 52784.55 88888.00 2022-01-01 04:02:18.406 001 15715.70 507.26 52784.50 88888.00 2022-01-01 04:02:18.906 001 15715.65 507.16 52784.50 88888.00 2022-01-01 04:02:19.406 001 15715.73 507.11 52784.47 88888.00 2022-01-01 04:02:19.906 001 15715.67 507.07 52784.40 88888.00 2022-01-01 04:02:20.406 001 15715.62 506.93 52784.37 88888.00 2022-01-01 04:02:20.906 001 15715.58 506.84 52784.33 88888.00 2022-01-01 04:02:21.406 001 15715.55 506.80 52784.24 88888.00 2022-01-01 04:02:21.906 001 15715.59 506.72 52784.22 88888.00 2022-01-01 04:02:22.406 001 15715.51 506.64 52784.19 88888.00 2022-01-01 04:02:22.906 001 15715.50 506.64 52784.16 88888.00 2022-01-01 04:02:23.406 001 15715.46 506.54 52784.13 88888.00 2022-01-01 04:02:23.906 001 15715.42 506.48 52784.07 88888.00 2022-01-01 04:02:24.406 001 15715.37 506.45 52784.06 88888.00 2022-01-01 04:02:24.906 001 15715.36 506.41 52784.01 88888.00 2022-01-01 04:02:25.406 001 15715.29 506.39 52784.02 88888.00 2022-01-01 04:02:25.906 001 15715.31 506.30 52784.01 88888.00 2022-01-01 04:02:26.406 001 15715.34 506.24 52783.93 88888.00 2022-01-01 04:02:26.906 001 15715.41 506.19 52783.94 88888.00 2022-01-01 04:02:27.406 001 15715.45 506.16 52783.85 88888.00 2022-01-01 04:02:27.906 001 15715.47 506.12 52783.82 88888.00 2022-01-01 04:02:28.406 001 15715.52 506.05 52783.80 88888.00 2022-01-01 04:02:28.906 001 15715.55 506.00 52783.81 88888.00 2022-01-01 04:02:29.406 001 15715.54 505.97 52783.80 88888.00 2022-01-01 04:02:29.906 001 15715.54 505.90 52783.78 88888.00 2022-01-01 04:02:30.406 001 15715.64 505.88 52783.78 88888.00 2022-01-01 04:02:30.906 001 15715.68 505.85 52783.80 88888.00 2022-01-01 04:02:31.406 001 15715.74 505.82 52783.74 88888.00 2022-01-01 04:02:31.906 001 15715.83 505.76 52783.73 88888.00 2022-01-01 04:02:32.406 001 15715.91 505.65 52783.76 88888.00 2022-01-01 04:02:32.906 001 15715.91 505.59 52783.75 88888.00 2022-01-01 04:02:33.406 001 15715.96 505.58 52783.75 88888.00 2022-01-01 04:02:33.906 001 15716.07 505.52 52783.73 88888.00 2022-01-01 04:02:34.906 001 15716.20 505.47 52783.69 88888.00 2022-01-01 04:02:35.406 001 15716.29 505.39 52783.64 88888.00 2022-01-01 04:02:35.906 001 15716.34 505.37 52783.67 88888.00 2022-01-01 04:02:36.406 001 15716.38 505.33 52783.67 88888.00 2022-01-01 04:02:36.906 001 15716.47 505.26 52783.65 88888.00 2022-01-01 04:02:37.406 001 15716.53 505.24 52783.67 88888.00 2022-01-01 04:02:37.906 001 15716.64 505.20 52783.70 88888.00 2022-01-01 04:02:38.406 001 15716.77 505.18 52783.72 88888.00 2022-01-01 04:02:38.906 001 15716.83 505.18 52783.69 88888.00 2022-01-01 04:02:39.406 001 15716.90 505.16 52783.64 88888.00 2022-01-01 04:02:39.906 001 15716.98 505.12 52783.66 88888.00 2022-01-01 04:02:40.406 001 15717.06 505.09 52783.70 88888.00 2022-01-01 04:02:40.906 001 15717.19 505.02 52783.76 88888.00 2022-01-01 04:02:41.406 001 15717.33 504.98 52783.78 88888.00 2022-01-01 04:02:41.906 001 15717.45 504.95 52783.79 88888.00 2022-01-01 04:02:42.906 001 15717.68 504.98 52783.75 88888.00 2022-01-01 04:02:43.406 001 15717.79 504.92 52783.80 88888.00 2022-01-01 04:02:43.906 001 15717.97 504.87 52783.87 88888.00 2022-01-01 04:02:44.906 001 15718.13 504.84 52783.94 88888.00 2022-01-01 04:02:45.406 001 15718.24 504.83 52783.98 88888.00 2022-01-01 04:02:45.906 001 15718.37 504.85 52784.00 88888.00 2022-01-01 04:02:46.406 001 15718.50 504.86 52784.04 88888.00 2022-01-01 04:02:46.906 001 15718.57 504.85 52784.15 88888.00 2022-01-01 04:02:47.406 001 15718.70 504.82 52784.24 88888.00 2022-01-01 04:02:47.906 001 15718.78 504.83 52784.24 88888.00 2022-01-01 04:02:48.406 001 15718.91 504.83 52784.24 88888.00 2022-01-01 04:02:48.906 001 15719.03 504.78 52784.31 88888.00 2022-01-01 04:02:49.406 001 15719.15 504.75 52784.35 88888.00 2022-01-01 04:02:49.906 001 15719.29 504.77 52784.41 88888.00 2022-01-01 04:02:50.406 001 15719.41 504.73 52784.53 88888.00 2022-01-01 04:02:50.906 001 15719.49 504.72 52784.55 88888.00 2022-01-01 04:02:51.406 001 15719.59 504.74 52784.57 88888.00 2022-01-01 04:02:51.906 001 15719.71 504.78 52784.56 88888.00 2022-01-01 04:02:52.906 001 15719.95 504.84 52784.73 88888.00 2022-01-01 04:02:53.406 001 15720.08 504.87 52784.78 88888.00 2022-01-01 04:02:53.906 001 15720.15 504.84 52784.77 88888.00 2022-01-01 04:02:54.406 001 15720.22 504.85 52784.86 88888.00 2022-01-01 04:02:54.906 001 15720.31 504.86 52784.97 88888.00 2022-01-01 04:02:55.406 001 15720.44 504.86 52784.99 88888.00 2022-01-01 04:02:55.906 001 15720.50 504.86 52785.06 88888.00 2022-01-01 04:02:56.406 001 15720.61 504.84 52785.12 88888.00 2022-01-01 04:02:56.906 001 15720.71 504.82 52785.21 88888.00 2022-01-01 04:02:57.406 001 15720.81 504.79 52785.33 88888.00 2022-01-01 04:02:57.906 001 15720.89 504.79 52785.39 88888.00 2022-01-01 04:02:58.406 001 15720.92 504.82 52785.41 88888.00 2022-01-01 04:02:58.906 001 15720.99 504.85 52785.43 88888.00 2022-01-01 04:02:59.406 001 15721.10 504.78 52785.51 88888.00 2022-01-01 04:02:59.906 001 15721.21 504.78 52785.62 88888.00 2022-01-01 04:03:00.406 001 15721.34 504.84 52785.71 88888.00 2022-01-01 04:03:00.906 001 15721.41 504.89 52785.75 88888.00 2022-01-01 04:03:01.406 001 15721.52 504.89 52785.84 88888.00 2022-01-01 04:03:01.906 001 15721.61 504.93 52785.88 88888.00 2022-01-01 04:03:02.906 001 15721.84 504.94 52785.97 88888.00 2022-01-01 04:03:03.406 001 15721.94 504.95 52786.04 88888.00 2022-01-01 04:03:03.906 001 15722.02 504.94 52786.09 88888.00 2022-01-01 04:03:04.406 001 15722.14 504.95 52786.17 88888.00 2022-01-01 04:03:04.906 001 15722.25 504.98 52786.26 88888.00 2022-01-01 04:03:05.406 001 15722.36 504.99 52786.36 88888.00 2022-01-01 04:03:05.906 001 15722.43 504.99 52786.44 88888.00 2022-01-01 04:03:06.406 001 15722.48 505.01 52786.49 88888.00 2022-01-01 04:03:06.906 001 15722.55 505.02 52786.56 88888.00 2022-01-01 04:03:07.406 001 15722.64 505.03 52786.64 88888.00 2022-01-01 04:03:07.906 001 15722.68 505.05 52786.63 88888.00 2022-01-01 04:03:08.406 001 15722.71 505.03 52786.70 88888.00 2022-01-01 04:03:08.906 001 15722.82 505.05 52786.77 88888.00 2022-01-01 04:03:09.406 001 15722.89 505.05 52786.79 88888.00 2022-01-01 04:03:09.906 001 15722.93 505.07 52786.84 88888.00 2022-01-01 04:03:10.406 001 15722.97 505.09 52786.85 88888.00 2022-01-01 04:03:10.906 001 15723.01 505.03 52786.88 88888.00 2022-01-01 04:03:11.406 001 15723.02 505.02 52786.93 88888.00 2022-01-01 04:03:11.906 001 15723.06 505.03 52786.98 88888.00 2022-01-01 04:03:12.406 001 15723.12 505.05 52787.02 88888.00 2022-01-01 04:03:12.906 001 15723.14 505.07 52787.02 88888.00 2022-01-01 04:03:13.406 001 15723.10 505.00 52787.10 88888.00 2022-01-01 04:03:13.906 001 15723.09 505.02 52787.14 88888.00 2022-01-01 04:03:14.406 001 15723.06 505.02 52787.13 88888.00 2022-01-01 04:03:14.906 001 15723.09 505.03 52787.12 88888.00 2022-01-01 04:03:15.406 001 15723.04 505.04 52787.16 88888.00 2022-01-01 04:03:15.906 001 15723.06 505.02 52787.24 88888.00 2022-01-01 04:03:16.406 001 15723.11 505.05 52787.27 88888.00 2022-01-01 04:03:16.906 001 15723.07 505.07 52787.25 88888.00 2022-01-01 04:03:17.406 001 15723.05 505.07 52787.32 88888.00 2022-01-01 04:03:17.906 001 15723.10 505.09 52787.34 88888.00 2022-01-01 04:03:18.406 001 15723.11 505.09 52787.38 88888.00 2022-01-01 04:03:18.906 001 15723.18 505.08 52787.48 88888.00 2022-01-01 04:03:19.406 001 15723.16 505.08 52787.49 88888.00 2022-01-01 04:03:19.906 001 15723.11 505.08 52787.50 88888.00 2022-01-01 04:03:20.406 001 15723.07 505.08 52787.52 88888.00 2022-01-01 04:03:20.906 001 15723.09 505.07 52787.56 88888.00 2022-01-01 04:03:21.406 001 15723.10 505.03 52787.63 88888.00 2022-01-01 04:03:21.906 001 15723.11 505.03 52787.60 88888.00 2022-01-01 04:03:22.406 001 15723.10 505.05 52787.56 88888.00 2022-01-01 04:03:22.906 001 15723.14 505.05 52787.62 88888.00 2022-01-01 04:03:23.406 001 15723.09 504.99 52787.66 88888.00 2022-01-01 04:03:23.906 001 15723.06 504.99 52787.68 88888.00 2022-01-01 04:03:24.406 001 15723.09 505.01 52787.67 88888.00 2022-01-01 04:03:24.906 001 15723.13 505.03 52787.69 88888.00 2022-01-01 04:03:25.406 001 15723.09 504.99 52787.69 88888.00 2022-01-01 04:03:25.906 001 15723.07 504.96 52787.66 88888.00 2022-01-01 04:03:26.406 001 15723.09 504.96 52787.62 88888.00 2022-01-01 04:03:26.906 001 15723.12 504.94 52787.64 88888.00 2022-01-01 04:03:27.406 001 15723.12 504.99 52787.63 88888.00 2022-01-01 04:03:27.906 001 15723.09 504.98 52787.68 88888.00 2022-01-01 04:03:28.406 001 15723.11 504.96 52787.71 88888.00 2022-01-01 04:03:28.906 001 15723.16 504.96 52787.67 88888.00 2022-01-01 04:03:29.406 001 15723.14 504.98 52787.62 88888.00 2022-01-01 04:03:29.906 001 15723.16 505.01 52787.61 88888.00 2022-01-01 04:03:30.406 001 15723.25 505.02 52787.68 88888.00 2022-01-01 04:03:30.906 001 15723.29 505.01 52787.68 88888.00 2022-01-01 04:03:31.406 001 15723.29 505.01 52787.61 88888.00 2022-01-01 04:03:31.906 001 15723.34 504.98 52787.65 88888.00 2022-01-01 04:03:32.406 001 15723.47 504.98 52787.61 88888.00 2022-01-01 04:03:32.906 001 15723.50 505.01 52787.66 88888.00 2022-01-01 04:03:33.406 001 15723.54 505.01 52787.74 88888.00 2022-01-01 04:03:33.906 001 15723.60 505.02 52787.70 88888.00 2022-01-01 04:03:34.406 001 15723.68 505.02 52787.71 88888.00 2022-01-01 04:03:34.906 001 15723.69 505.04 52787.76 88888.00 2022-01-01 04:03:35.406 001 15723.76 505.03 52787.74 88888.00 2022-01-01 04:03:36.406 001 15723.87 505.08 52787.69 88888.00 2022-01-01 04:03:36.906 001 15723.93 505.05 52787.66 88888.00 2022-01-01 04:03:37.406 001 15723.99 505.09 52787.69 88888.00 2022-01-01 04:03:37.906 001 15724.08 505.12 52787.69 88888.00 2022-01-01 04:03:38.406 001 15724.17 505.18 52787.71 88888.00 2022-01-01 04:03:38.906 001 15724.23 505.16 52787.67 88888.00 2022-01-01 04:03:39.406 001 15724.28 505.15 52787.69 88888.00 2022-01-01 04:03:39.906 001 15724.30 505.12 52787.65 88888.00 2022-01-01 04:03:40.406 001 15724.42 505.17 52787.70 88888.00 2022-01-01 04:03:40.906 001 15724.53 505.24 52787.67 88888.00 2022-01-01 04:03:41.406 001 15724.55 505.24 52787.60 88888.00 2022-01-01 04:03:41.906 001 15724.65 505.20 52787.60 88888.00 2022-01-01 04:03:42.406 001 15724.74 505.20 52787.59 88888.00 2022-01-01 04:03:42.906 001 15724.74 505.24 52787.62 88888.00 2022-01-01 04:03:43.406 001 15724.78 505.22 52787.64 88888.00 2022-01-01 04:03:43.906 001 15724.90 505.21 52787.61 88888.00 2022-01-01 04:03:44.406 001 15724.95 505.18 52787.59 88888.00 2022-01-01 04:03:44.906 001 15724.97 505.18 52787.60 88888.00 2022-01-01 04:03:45.406 001 15725.00 505.20 52787.61 88888.00 2022-01-01 04:03:45.906 001 15724.99 505.18 52787.57 88888.00 2022-01-01 04:03:46.406 001 15725.04 505.16 52787.57 88888.00 2022-01-01 04:03:46.906 001 15725.11 505.13 52787.61 88888.00 2022-01-01 04:03:47.406 001 15725.11 505.15 52787.54 88888.00 2022-01-01 04:03:47.906 001 15725.18 505.17 52787.48 88888.00 2022-01-01 04:03:48.406 001 15725.19 505.15 52787.54 88888.00 2022-01-01 04:03:48.906 001 15725.21 505.15 52787.53 88888.00 2022-01-01 04:03:49.406 001 15725.23 505.11 52787.54 88888.00 2022-01-01 04:03:49.906 001 15725.26 505.09 52787.50 88888.00 2022-01-01 04:03:50.406 001 15725.28 505.05 52787.44 88888.00 2022-01-01 04:03:50.906 001 15725.29 505.02 52787.41 88888.00 2022-01-01 04:03:51.406 001 15725.31 504.99 52787.39 88888.00 2022-01-01 04:03:51.906 001 15725.29 504.94 52787.38 88888.00 2022-01-01 04:03:52.406 001 15725.33 504.92 52787.30 88888.00 2022-01-01 04:03:52.906 001 15725.35 504.91 52787.32 88888.00 2022-01-01 04:03:53.406 001 15725.36 504.86 52787.28 88888.00 2022-01-01 04:03:53.906 001 15725.39 504.84 52787.27 88888.00 2022-01-01 04:03:54.406 001 15725.38 504.78 52787.26 88888.00 2022-01-01 04:03:54.906 001 15725.41 504.76 52787.24 88888.00 2022-01-01 04:03:55.406 001 15725.46 504.75 52787.24 88888.00 2022-01-01 04:03:55.906 001 15725.51 504.69 52787.17 88888.00 2022-01-01 04:03:56.406 001 15725.51 504.67 52787.10 88888.00 2022-01-01 04:03:56.906 001 15725.54 504.63 52787.13 88888.00 2022-01-01 04:03:57.406 001 15725.54 504.59 52787.09 88888.00 2022-01-01 04:03:57.906 001 15725.59 504.58 52787.03 88888.00 2022-01-01 04:03:58.406 001 15725.63 504.51 52787.04 88888.00 2022-01-01 04:03:58.906 001 15725.59 504.48 52786.97 88888.00 2022-01-01 04:03:59.406 001 15725.57 504.44 52786.93 88888.00 2022-01-01 04:03:59.906 001 15725.58 504.37 52786.85 88888.00 2022-01-01 04:04:00.406 001 15725.48 504.31 52786.79 88888.00 2022-01-01 04:04:00.906 001 15725.45 504.27 52786.69 88888.00 2022-01-01 04:04:01.406 001 15725.46 504.17 52786.65 88888.00 2022-01-01 04:04:01.906 001 15725.45 504.13 52786.67 88888.00 2022-01-01 04:04:02.406 001 15725.45 504.06 52786.62 88888.00 2022-01-01 04:04:02.906 001 15725.44 503.97 52786.59 88888.00 2022-01-01 04:04:03.406 001 15725.42 503.92 52786.49 88888.00 2022-01-01 04:04:03.906 001 15725.33 503.86 52786.46 88888.00 2022-01-01 04:04:04.406 001 15725.29 503.77 52786.47 88888.00 2022-01-01 04:04:04.906 001 15725.29 503.68 52786.42 88888.00 2022-01-01 04:04:05.406 001 15725.30 503.64 52786.34 88888.00 2022-01-01 04:04:05.906 001 15725.21 503.55 52786.32 88888.00 2022-01-01 04:04:06.406 001 15725.13 503.48 52786.26 88888.00 2022-01-01 04:04:06.906 001 15725.10 503.43 52786.19 88888.00 2022-01-01 04:04:07.406 001 15725.06 503.31 52786.19 88888.00 2022-01-01 04:04:07.906 001 15725.05 503.22 52786.21 88888.00 2022-01-01 04:04:08.406 001 15725.01 503.20 52786.18 88888.00 2022-01-01 04:04:08.906 001 15724.92 503.09 52786.04 88888.00 2022-01-01 04:04:09.406 001 15724.85 502.97 52785.98 88888.00 2022-01-01 04:04:09.906 001 15724.83 502.89 52785.93 88888.00 2022-01-01 04:04:10.406 001 15724.78 502.84 52785.86 88888.00 2022-01-01 04:04:10.906 001 15724.64 502.75 52785.85 88888.00 2022-01-01 04:04:11.406 001 15724.56 502.69 52785.81 88888.00 2022-01-01 04:04:11.906 001 15724.53 502.61 52785.75 88888.00 2022-01-01 04:04:12.406 001 15724.48 502.54 52785.66 88888.00 2022-01-01 04:04:12.906 001 15724.42 502.45 52785.58 88888.00 2022-01-01 04:04:13.406 001 15724.33 502.37 52785.53 88888.00 2022-01-01 04:04:13.906 001 15724.23 502.26 52785.47 88888.00 2022-01-01 04:04:14.406 001 15724.15 502.14 52785.42 88888.00 2022-01-01 04:04:14.906 001 15724.04 502.06 52785.35 88888.00 2022-01-01 04:04:15.406 001 15723.92 501.96 52785.29 88888.00 2022-01-01 04:04:15.906 001 15723.86 501.87 52785.27 88888.00 2022-01-01 04:04:16.406 001 15723.76 501.74 52785.21 88888.00 2022-01-01 04:04:16.906 001 15723.64 501.67 52785.12 88888.00 2022-01-01 04:04:17.406 001 15723.50 501.58 52785.07 88888.00 2022-01-01 04:04:17.906 001 15723.38 501.46 52785.07 88888.00 2022-01-01 04:04:18.406 001 15723.28 501.38 52785.02 88888.00 2022-01-01 04:04:18.906 001 15723.19 501.31 52784.94 88888.00 2022-01-01 04:04:19.406 001 15723.11 501.22 52784.86 88888.00 2022-01-01 04:04:19.906 001 15723.00 501.11 52784.85 88888.00 2022-01-01 04:04:20.406 001 15722.87 500.97 52784.80 88888.00 2022-01-01 04:04:20.906 001 15722.80 500.89 52784.72 88888.00 2022-01-01 04:04:21.406 001 15722.74 500.81 52784.68 88888.00 2022-01-01 04:04:21.906 001 15722.69 500.75 52784.63 88888.00 2022-01-01 04:04:22.406 001 15722.59 500.69 52784.58 88888.00 2022-01-01 04:04:22.906 001 15722.49 500.67 52784.56 88888.00 2022-01-01 04:04:23.406 001 15722.41 500.60 52784.51 88888.00 2022-01-01 04:04:23.906 001 15722.36 500.47 52784.50 88888.00 2022-01-01 04:04:24.406 001 15722.29 500.40 52784.52 88888.00 2022-01-01 04:04:24.906 001 15722.27 500.32 52784.38 88888.00 2022-01-01 04:04:25.406 001 15722.24 500.25 52784.28 88888.00 2022-01-01 04:04:25.906 001 15722.13 500.16 52784.25 88888.00 2022-01-01 04:04:26.406 001 15722.07 500.10 52784.16 88888.00 2022-01-01 04:04:26.906 001 15722.04 500.05 52784.10 88888.00 2022-01-01 04:04:27.406 001 15721.98 499.98 52784.00 88888.00 2022-01-01 04:04:27.906 001 15721.95 499.90 52783.95 88888.00 2022-01-01 04:04:28.406 001 15721.95 499.83 52783.89 88888.00 2022-01-01 04:04:28.906 001 15721.87 499.75 52783.87 88888.00 2022-01-01 04:04:29.406 001 15721.92 499.71 52783.91 88888.00 2022-01-01 04:04:29.906 001 15721.95 499.66 52783.86 88888.00 2022-01-01 04:04:30.406 001 15721.96 499.59 52783.80 88888.00 2022-01-01 04:04:30.906 001 15722.10 499.59 52783.71 88888.00 2022-01-01 04:04:31.406 001 15722.16 499.54 52783.65 88888.00 2022-01-01 04:04:31.906 001 15722.28 499.48 52783.58 88888.00 2022-01-01 04:04:32.406 001 15722.33 499.46 52783.53 88888.00 2022-01-01 04:04:32.906 001 15722.44 499.41 52783.56 88888.00 2022-01-01 04:04:33.406 001 15722.56 499.38 52783.56 88888.00 2022-01-01 04:04:33.906 001 15722.68 499.36 52783.55 88888.00 2022-01-01 04:04:34.406 001 15722.80 499.36 52783.56 88888.00 2022-01-01 04:04:34.906 001 15722.94 499.33 52783.52 88888.00 2022-01-01 04:04:35.406 001 15723.06 499.29 52783.46 88888.00 2022-01-01 04:04:35.906 001 15723.19 499.25 52783.49 88888.00 2022-01-01 04:04:36.406 001 15723.33 499.29 52783.43 88888.00 2022-01-01 04:04:36.906 001 15723.49 499.33 52783.40 88888.00 2022-01-01 04:04:37.906 001 15723.69 499.24 52783.46 88888.00 2022-01-01 04:04:38.406 001 15723.81 499.28 52783.42 88888.00 2022-01-01 04:04:38.906 001 15723.91 499.28 52783.43 88888.00 2022-01-01 04:04:39.406 001 15723.99 499.25 52783.47 88888.00 2022-01-01 04:04:39.906 001 15724.10 499.24 52783.50 88888.00 2022-01-01 04:04:40.406 001 15724.17 499.23 52783.49 88888.00 2022-01-01 04:04:40.906 001 15724.38 499.20 52783.51 88888.00 2022-01-01 04:04:41.406 001 15724.54 499.19 52783.52 88888.00 2022-01-01 04:04:41.906 001 15724.64 499.17 52783.51 88888.00 2022-01-01 04:04:42.406 001 15724.73 499.16 52783.47 88888.00 2022-01-01 04:04:42.906 001 15724.85 499.20 52783.50 88888.00 2022-01-01 04:04:43.406 001 15724.97 499.17 52783.45 88888.00 2022-01-01 04:04:43.906 001 15725.10 499.16 52783.56 88888.00 2022-01-01 04:04:44.406 001 15725.27 499.15 52783.60 88888.00 2022-01-01 04:04:44.906 001 15725.45 499.15 52783.61 88888.00 2022-01-01 04:04:45.406 001 15725.65 499.14 52783.65 88888.00 2022-01-01 04:04:45.906 001 15725.84 499.15 52783.65 88888.00 2022-01-01 04:04:46.406 001 15725.96 499.22 52783.66 88888.00 2022-01-01 04:04:46.906 001 15726.13 499.22 52783.72 88888.00 2022-01-01 04:04:47.406 001 15726.34 499.22 52783.72 88888.00 2022-01-01 04:04:47.906 001 15726.53 499.26 52783.65 88888.00 2022-01-01 04:04:48.406 001 15726.63 499.33 52783.76 88888.00 2022-01-01 04:04:48.906 001 15726.84 499.37 52783.82 88888.00 2022-01-01 04:04:49.406 001 15726.98 499.37 52783.86 88888.00 2022-01-01 04:04:49.906 001 15727.16 499.39 52783.92 88888.00 2022-01-01 04:04:50.406 001 15727.31 499.41 52784.02 88888.00 2022-01-01 04:04:50.906 001 15727.45 499.47 52784.12 88888.00 2022-01-01 04:04:51.406 001 15727.64 499.48 52784.15 88888.00 2022-01-01 04:04:51.906 001 15727.79 499.50 52784.19 88888.00 2022-01-01 04:04:52.406 001 15727.94 499.48 52784.26 88888.00 2022-01-01 04:04:52.906 001 15728.13 499.50 52784.28 88888.00 2022-01-01 04:04:53.406 001 15728.30 499.51 52784.35 88888.00 2022-01-01 04:04:53.906 001 15728.42 499.56 52784.39 88888.00 2022-01-01 04:04:54.406 001 15728.56 499.57 52784.43 88888.00 2022-01-01 04:04:54.906 001 15728.75 499.57 52784.46 88888.00 2022-01-01 04:04:55.406 001 15728.87 499.58 52784.55 88888.00 2022-01-01 04:04:55.906 001 15728.98 499.58 52784.63 88888.00 2022-01-01 04:04:56.406 001 15729.11 499.59 52784.67 88888.00 2022-01-01 04:04:56.906 001 15729.21 499.64 52784.73 88888.00 2022-01-01 04:04:57.406 001 15729.31 499.64 52784.74 88888.00 2022-01-01 04:04:57.906 001 15729.46 499.65 52784.73 88888.00 2022-01-01 04:04:58.406 001 15729.56 499.67 52784.78 88888.00 2022-01-01 04:04:58.906 001 15729.69 499.69 52784.87 88888.00 2022-01-01 04:04:59.406 001 15729.78 499.74 52784.94 88888.00 2022-01-01 04:04:59.906 001 15729.92 499.74 52784.98 88888.00 2022-01-01 04:05:00.406 001 15730.08 499.74 52785.02 88888.00 2022-01-01 04:05:00.906 001 15730.20 499.77 52785.05 88888.00 2022-01-01 04:05:01.406 001 15730.35 499.80 52785.08 88888.00 2022-01-01 04:05:01.906 001 15730.50 499.82 52785.10 88888.00 2022-01-01 04:05:02.406 001 15730.64 499.84 52785.15 88888.00 2022-01-01 04:05:02.906 001 15730.81 499.89 52785.25 88888.00 2022-01-01 04:05:03.406 001 15730.91 499.88 52785.25 88888.00 2022-01-01 04:05:03.906 001 15731.05 499.83 52785.18 88888.00 2022-01-01 04:05:04.406 001 15731.24 499.84 52785.19 88888.00 2022-01-01 04:05:04.906 001 15731.42 499.88 52785.23 88888.00 2022-01-01 04:05:05.406 001 15731.56 499.90 52785.27 88888.00 2022-01-01 04:05:05.906 001 15731.69 499.92 52785.36 88888.00 2022-01-01 04:05:06.406 001 15731.83 499.98 52785.36 88888.00 2022-01-01 04:05:06.906 001 15732.06 499.97 52785.48 88888.00 2022-01-01 04:05:07.406 001 15732.23 499.97 52785.59 88888.00 2022-01-01 04:05:07.906 001 15732.36 500.00 52785.69 88888.00 2022-01-01 04:05:08.406 001 15732.54 500.00 52785.80 88888.00 2022-01-01 04:05:08.906 001 15732.79 500.08 52785.82 88888.00 2022-01-01 04:05:09.406 001 15732.95 500.10 52785.91 88888.00 2022-01-01 04:05:09.906 001 15733.12 500.06 52785.96 88888.00 2022-01-01 04:05:10.406 001 15733.27 500.03 52785.95 88888.00 2022-01-01 04:05:10.906 001 15733.45 500.07 52785.99 88888.00 2022-01-01 04:05:11.406 001 15733.64 500.14 52786.08 88888.00 2022-01-01 04:05:11.906 001 15733.86 500.15 52786.12 88888.00 2022-01-01 04:05:12.406 001 15734.01 500.17 52786.12 88888.00 2022-01-01 04:05:12.906 001 15734.21 500.16 52786.17 88888.00 2022-01-01 04:05:13.406 001 15734.37 500.19 52786.24 88888.00 2022-01-01 04:05:13.906 001 15734.60 500.19 52786.24 88888.00 2022-01-01 04:05:14.406 001 15734.77 500.11 52786.31 88888.00 2022-01-01 04:05:14.906 001 15734.93 500.05 52786.36 88888.00 2022-01-01 04:05:15.906 001 15735.13 500.03 52786.53 88888.00 2022-01-01 04:05:16.406 001 15735.29 499.97 52786.60 88888.00 2022-01-01 04:05:16.906 001 15735.44 500.02 52786.62 88888.00 2022-01-01 04:05:17.406 001 15735.52 500.02 52786.55 88888.00 2022-01-01 04:05:17.906 001 15735.66 500.00 52786.59 88888.00 2022-01-01 04:05:18.406 001 15735.80 499.98 52786.61 88888.00 2022-01-01 04:05:18.906 001 15735.87 499.99 52786.67 88888.00 2022-01-01 04:05:19.406 001 15735.99 499.93 52786.64 88888.00 2022-01-01 04:05:19.906 001 15736.14 499.88 52786.67 88888.00 2022-01-01 04:05:20.406 001 15736.20 499.85 52786.77 88888.00 2022-01-01 04:05:20.906 001 15736.25 499.80 52786.85 88888.00 2022-01-01 04:05:21.406 001 15736.27 499.72 52786.89 88888.00 2022-01-01 04:05:21.906 001 15736.39 499.71 52786.95 88888.00 2022-01-01 04:05:22.406 001 15736.49 499.75 52786.95 88888.00 2022-01-01 04:05:22.906 001 15736.57 499.72 52786.97 88888.00 2022-01-01 04:05:23.406 001 15736.59 499.66 52787.06 88888.00 2022-01-01 04:05:23.906 001 15736.63 499.60 52787.09 88888.00 2022-01-01 04:05:24.406 001 15736.65 499.57 52787.06 88888.00 2022-01-01 04:05:24.906 001 15736.75 499.53 52787.07 88888.00 2022-01-01 04:05:25.906 001 15736.93 499.45 52787.16 88888.00 2022-01-01 04:05:26.406 001 15736.98 499.43 52787.17 88888.00 2022-01-01 04:05:26.906 001 15737.03 499.33 52787.22 88888.00 2022-01-01 04:05:27.406 001 15737.12 499.24 52787.26 88888.00 2022-01-01 04:05:27.906 001 15737.20 499.23 52787.24 88888.00 2022-01-01 04:05:28.406 001 15737.28 499.16 52787.27 88888.00 2022-01-01 04:05:28.906 001 15737.31 499.10 52787.36 88888.00 2022-01-01 04:05:29.406 001 15737.30 499.05 52787.34 88888.00 2022-01-01 04:05:29.906 001 15737.37 498.99 52787.24 88888.00 2022-01-01 04:05:30.406 001 15737.44 498.88 52787.28 88888.00 2022-01-01 04:05:30.906 001 15737.44 498.80 52787.35 88888.00 2022-01-01 04:05:31.406 001 15737.49 498.78 52787.43 88888.00 2022-01-01 04:05:31.906 001 15737.56 498.69 52787.47 88888.00 2022-01-01 04:05:32.406 001 15737.59 498.59 52787.44 88888.00 2022-01-01 04:05:32.906 001 15737.62 498.55 52787.42 88888.00 2022-01-01 04:05:33.406 001 15737.61 498.52 52787.37 88888.00 2022-01-01 04:05:33.906 001 15737.65 498.45 52787.38 88888.00 2022-01-01 04:05:34.406 001 15737.71 498.37 52787.37 88888.00 2022-01-01 04:05:34.906 001 15737.74 498.28 52787.40 88888.00 2022-01-01 04:05:35.906 001 15737.79 498.12 52787.50 88888.00 2022-01-01 04:05:36.406 001 15737.84 498.05 52787.48 88888.00 2022-01-01 04:05:36.906 001 15737.84 498.01 52787.46 88888.00 2022-01-01 04:05:37.406 001 15737.86 497.91 52787.45 88888.00 2022-01-01 04:05:37.906 001 15737.93 497.86 52787.44 88888.00 2022-01-01 04:05:38.406 001 15737.94 497.84 52787.47 88888.00 2022-01-01 04:05:38.906 001 15737.99 497.75 52787.48 88888.00 2022-01-01 04:05:39.406 001 15738.02 497.67 52787.48 88888.00 2022-01-01 04:05:39.906 001 15738.05 497.61 52787.50 88888.00 2022-01-01 04:05:40.406 001 15738.07 497.55 52787.56 88888.00 2022-01-01 04:05:40.906 001 15738.15 497.50 52787.60 88888.00 2022-01-01 04:05:41.406 001 15738.22 497.44 52787.64 88888.00 2022-01-01 04:05:41.906 001 15738.29 497.39 52787.62 88888.00 2022-01-01 04:05:42.406 001 15738.31 497.31 52787.56 88888.00 2022-01-01 04:05:42.906 001 15738.33 497.24 52787.60 88888.00 2022-01-01 04:05:43.406 001 15738.42 497.18 52787.60 88888.00 2022-01-01 04:05:43.906 001 15738.48 497.13 52787.60 88888.00 2022-01-01 04:05:44.406 001 15738.51 497.04 52787.65 88888.00 2022-01-01 04:05:44.906 001 15738.59 496.97 52787.67 88888.00 2022-01-01 04:05:45.906 001 15738.74 496.84 52787.62 88888.00 2022-01-01 04:05:46.406 001 15738.70 496.81 52787.65 88888.00 2022-01-01 04:05:46.906 001 15738.74 496.80 52787.68 88888.00 2022-01-01 04:05:47.406 001 15738.83 496.72 52787.67 88888.00 2022-01-01 04:05:47.906 001 15738.88 496.69 52787.71 88888.00 2022-01-01 04:05:48.406 001 15738.95 496.63 52787.68 88888.00 2022-01-01 04:05:48.906 001 15739.03 496.56 52787.66 88888.00 2022-01-01 04:05:49.406 001 15739.07 496.47 52787.61 88888.00 2022-01-01 04:05:49.906 001 15739.11 496.40 52787.62 88888.00 2022-01-01 04:05:50.406 001 15739.16 496.30 52787.63 88888.00 2022-01-01 04:05:50.906 001 15739.23 496.27 52787.68 88888.00 2022-01-01 04:05:51.406 001 15739.30 496.26 52787.70 88888.00 2022-01-01 04:05:51.906 001 15739.38 496.18 52787.70 88888.00 2022-01-01 04:05:52.406 001 15739.42 496.14 52787.71 88888.00 2022-01-01 04:05:52.906 001 15739.43 496.13 52787.74 88888.00 2022-01-01 04:05:53.406 001 15739.49 496.09 52787.68 88888.00 2022-01-01 04:05:53.906 001 15739.63 496.01 52787.68 88888.00 2022-01-01 04:05:54.406 001 15739.65 496.00 52787.71 88888.00 2022-01-01 04:05:54.906 001 15739.70 495.94 52787.75 88888.00 2022-01-01 04:05:55.406 001 15739.73 495.87 52787.76 88888.00 2022-01-01 04:05:55.906 001 15739.78 495.78 52787.74 88888.00 2022-01-01 04:05:56.406 001 15739.82 495.71 52787.69 88888.00 2022-01-01 04:05:56.906 001 15739.89 495.68 52787.77 88888.00 2022-01-01 04:05:57.406 001 15739.85 495.63 52787.78 88888.00 2022-01-01 04:05:57.906 001 15739.86 495.58 52787.81 88888.00 2022-01-01 04:05:58.406 001 15739.86 495.48 52787.85 88888.00 2022-01-01 04:05:58.906 001 15739.88 495.42 52787.86 88888.00 2022-01-01 04:05:59.406 001 15739.93 495.37 52787.93 88888.00 2022-01-01 04:05:59.906 001 15739.95 495.35 52787.96 88888.00 2022-01-01 04:06:00.406 001 15739.95 495.28 52787.94 88888.00 2022-01-01 04:06:00.906 001 15739.95 495.22 52787.91 88888.00 2022-01-01 04:06:01.406 001 15739.98 495.15 52787.95 88888.00 2022-01-01 04:06:01.906 001 15740.00 495.09 52787.93 88888.00 2022-01-01 04:06:02.406 001 15740.01 495.06 52787.96 88888.00 2022-01-01 04:06:02.906 001 15740.00 495.01 52787.98 88888.00 2022-01-01 04:06:03.406 001 15739.95 494.91 52787.98 88888.00 2022-01-01 04:06:03.906 001 15740.02 494.84 52788.00 88888.00 2022-01-01 04:06:04.406 001 15740.09 494.76 52787.99 88888.00 2022-01-01 04:06:04.906 001 15740.10 494.69 52788.00 88888.00 2022-01-01 04:06:05.406 001 15740.07 494.65 52787.98 88888.00 2022-01-01 04:06:05.906 001 15740.04 494.55 52787.96 88888.00 2022-01-01 04:06:06.406 001 15740.09 494.50 52787.89 88888.00 2022-01-01 04:06:06.906 001 15740.16 494.46 52787.88 88888.00 2022-01-01 04:06:07.406 001 15740.18 494.41 52787.87 88888.00 2022-01-01 04:06:07.906 001 15740.30 494.39 52787.86 88888.00 2022-01-01 04:06:08.406 001 15740.24 494.29 52787.85 88888.00 2022-01-01 04:06:09.406 001 15740.31 494.20 52787.91 88888.00 2022-01-01 04:06:09.906 001 15740.36 494.16 52787.90 88888.00 2022-01-01 04:06:10.406 001 15740.27 494.09 52787.87 88888.00 2022-01-01 04:06:10.906 001 15740.30 494.00 52787.88 88888.00 2022-01-01 04:06:11.406 001 15740.29 493.89 52787.85 88888.00 2022-01-01 04:06:11.906 001 15740.27 493.83 52787.78 88888.00 2022-01-01 04:06:12.406 001 15740.29 493.74 52787.83 88888.00 2022-01-01 04:06:12.906 001 15740.25 493.66 52787.89 88888.00 2022-01-01 04:06:13.406 001 15740.21 493.60 52787.89 88888.00 2022-01-01 04:06:13.906 001 15740.19 493.54 52787.87 88888.00 2022-01-01 04:06:14.406 001 15740.19 493.44 52787.83 88888.00 2022-01-01 04:06:14.906 001 15740.06 493.37 52787.75 88888.00 2022-01-01 04:06:15.406 001 15740.10 493.31 52787.77 88888.00 2022-01-01 04:06:15.906 001 15740.06 493.24 52787.79 88888.00 2022-01-01 04:06:16.406 001 15739.93 493.19 52787.77 88888.00 2022-01-01 04:06:16.906 001 15739.86 493.09 52787.69 88888.00 2022-01-01 04:06:17.406 001 15739.79 492.97 52787.66 88888.00 2022-01-01 04:06:17.906 001 15739.79 492.91 52787.58 88888.00 2022-01-01 04:06:18.406 001 15739.72 492.82 52787.57 88888.00 2022-01-01 04:06:19.406 001 15739.55 492.69 52787.52 88888.00 2022-01-01 04:06:19.906 001 15739.41 492.64 52787.43 88888.00 2022-01-01 04:06:20.406 001 15739.39 492.55 52787.39 88888.00 2022-01-01 04:06:20.906 001 15739.31 492.39 52787.36 88888.00 2022-01-01 04:06:21.406 001 15739.25 492.30 52787.30 88888.00 2022-01-01 04:06:21.906 001 15739.15 492.27 52787.24 88888.00 2022-01-01 04:06:22.406 001 15739.02 492.15 52787.27 88888.00 2022-01-01 04:06:22.906 001 15739.03 492.07 52787.25 88888.00 2022-01-01 04:06:23.406 001 15738.93 492.00 52787.22 88888.00 2022-01-01 04:06:23.906 001 15738.82 491.88 52787.21 88888.00 2022-01-01 04:06:24.407 001 15738.86 491.81 52787.16 88888.00 2022-01-01 04:06:24.907 001 15738.78 491.76 52787.09 88888.00 2022-01-01 04:06:25.407 001 15738.74 491.70 52787.12 88888.00 2022-01-01 04:06:25.907 001 15738.66 491.63 52787.13 88888.00 2022-01-01 04:06:26.407 001 15738.53 491.59 52787.09 88888.00 2022-01-01 04:06:26.907 001 15738.52 491.53 52787.07 88888.00 2022-01-01 04:06:27.407 001 15738.44 491.44 52787.02 88888.00 2022-01-01 04:06:27.907 001 15738.38 491.36 52787.07 88888.00 2022-01-01 04:06:28.407 001 15738.33 491.28 52787.07 88888.00 2022-01-01 04:06:29.407 001 15738.22 491.08 52786.85 88888.00 2022-01-01 04:06:29.907 001 15738.16 491.01 52786.78 88888.00 2022-01-01 04:06:30.407 001 15738.07 490.96 52786.78 88888.00 2022-01-01 04:06:30.907 001 15738.05 490.90 52786.75 88888.00 2022-01-01 04:06:31.407 001 15737.97 490.83 52786.73 88888.00 2022-01-01 04:06:31.907 001 15737.90 490.72 52786.67 88888.00 2022-01-01 04:06:32.407 001 15737.88 490.60 52786.61 88888.00 2022-01-01 04:06:32.907 001 15737.75 490.55 52786.56 88888.00 2022-01-01 04:06:33.407 001 15737.69 490.44 52786.55 88888.00 2022-01-01 04:06:33.907 001 15737.70 490.34 52786.46 88888.00 2022-01-01 04:06:34.407 001 15737.57 490.27 52786.40 88888.00 2022-01-01 04:06:34.907 001 15737.47 490.16 52786.38 88888.00 2022-01-01 04:06:35.407 001 15737.42 490.07 52786.29 88888.00 2022-01-01 04:06:35.907 001 15737.32 489.97 52786.23 88888.00 2022-01-01 04:06:36.407 001 15737.25 489.88 52786.21 88888.00 2022-01-01 04:06:36.907 001 15737.19 489.83 52786.11 88888.00 2022-01-01 04:06:37.407 001 15737.07 489.79 52785.97 88888.00 2022-01-01 04:06:37.907 001 15737.04 489.69 52785.97 88888.00 2022-01-01 04:06:38.407 001 15737.03 489.58 52785.92 88888.00 2022-01-01 04:06:38.907 001 15736.93 489.55 52785.81 88888.00 2022-01-01 04:06:39.407 001 15736.93 489.45 52785.77 88888.00 2022-01-01 04:06:39.907 001 15736.96 489.37 52785.76 88888.00 2022-01-01 04:06:40.407 001 15736.85 489.29 52785.72 88888.00 2022-01-01 04:06:40.907 001 15736.81 489.20 52785.74 88888.00 2022-01-01 04:06:41.407 001 15736.88 489.17 52785.74 88888.00 2022-01-01 04:06:41.907 001 15736.94 489.12 52785.68 88888.00 2022-01-01 04:06:42.407 001 15736.88 489.05 52785.65 88888.00 2022-01-01 04:06:42.907 001 15736.92 489.00 52785.62 88888.00 2022-01-01 04:06:43.407 001 15737.01 488.94 52785.57 88888.00 2022-01-01 04:06:43.907 001 15736.99 488.92 52785.51 88888.00 2022-01-01 04:06:44.407 001 15736.98 488.88 52785.45 88888.00 2022-01-01 04:06:44.907 001 15737.05 488.83 52785.39 88888.00 2022-01-01 04:06:45.407 001 15737.12 488.78 52785.36 88888.00 2022-01-01 04:06:45.907 001 15737.20 488.76 52785.32 88888.00 2022-01-01 04:06:46.407 001 15737.21 488.75 52785.32 88888.00 2022-01-01 04:06:46.907 001 15737.21 488.73 52785.26 88888.00 2022-01-01 04:06:47.407 001 15737.32 488.73 52785.21 88888.00 2022-01-01 04:06:47.907 001 15737.46 488.68 52785.16 88888.00 2022-01-01 04:06:48.407 001 15737.48 488.66 52785.08 88888.00 2022-01-01 04:06:49.407 001 15737.46 488.57 52785.14 88888.00 2022-01-01 04:06:49.907 001 15737.48 488.49 52785.06 88888.00 2022-01-01 04:06:50.407 001 15737.48 488.44 52785.08 88888.00 2022-01-01 04:06:50.907 001 15737.51 488.41 52785.07 88888.00 2022-01-01 04:06:51.407 001 15737.59 488.36 52785.04 88888.00 2022-01-01 04:06:51.907 001 15737.65 488.32 52785.12 88888.00 2022-01-01 04:06:52.407 001 15737.69 488.27 52785.12 88888.00 2022-01-01 04:06:52.907 001 15737.76 488.19 52785.05 88888.00 2022-01-01 04:06:53.407 001 15737.80 488.17 52785.00 88888.00 2022-01-01 04:06:53.907 001 15737.88 488.14 52784.95 88888.00 2022-01-01 04:06:54.407 001 15737.94 488.09 52784.95 88888.00 2022-01-01 04:06:54.907 001 15737.93 488.00 52784.99 88888.00 2022-01-01 04:06:55.407 001 15737.96 487.91 52785.04 88888.00 2022-01-01 04:06:55.907 001 15737.99 487.85 52785.06 88888.00 2022-01-01 04:06:56.407 001 15737.97 487.81 52784.99 88888.00 2022-01-01 04:06:56.907 001 15737.99 487.81 52784.95 88888.00 2022-01-01 04:06:57.407 001 15738.04 487.80 52784.97 88888.00 2022-01-01 04:06:57.907 001 15738.06 487.74 52784.91 88888.00 2022-01-01 04:06:58.407 001 15738.06 487.65 52784.87 88888.00 2022-01-01 04:06:58.907 001 15738.02 487.63 52784.80 88888.00 2022-01-01 04:06:59.407 001 15738.06 487.56 52784.84 88888.00 2022-01-01 04:06:59.907 001 15738.10 487.47 52784.81 88888.00 2022-01-01 04:07:00.407 001 15738.20 487.43 52784.83 88888.00 2022-01-01 04:07:00.907 001 15738.33 487.40 52784.77 88888.00 2022-01-01 04:07:01.407 001 15738.38 487.31 52784.76 88888.00 2022-01-01 04:07:01.907 001 15738.33 487.27 52784.76 88888.00 2022-01-01 04:07:02.407 001 15738.29 487.23 52784.80 88888.00 2022-01-01 04:07:02.907 001 15738.29 487.18 52784.81 88888.00 2022-01-01 04:07:03.407 001 15738.37 487.12 52784.81 88888.00 2022-01-01 04:07:03.907 001 15738.47 487.06 52784.81 88888.00 2022-01-01 04:07:04.407 001 15738.47 487.02 52784.83 88888.00 2022-01-01 04:07:04.907 001 15738.51 486.95 52784.81 88888.00 2022-01-01 04:07:05.407 001 15738.56 486.92 52784.76 88888.00 2022-01-01 04:07:05.907 001 15738.62 486.86 52784.74 88888.00 2022-01-01 04:07:06.407 001 15738.65 486.78 52784.72 88888.00 2022-01-01 04:07:06.907 001 15738.61 486.75 52784.78 88888.00 2022-01-01 04:07:07.407 001 15738.62 486.70 52784.73 88888.00 2022-01-01 04:07:07.907 001 15738.68 486.63 52784.79 88888.00 2022-01-01 04:07:08.407 001 15738.71 486.55 52784.76 88888.00 2022-01-01 04:07:08.907 001 15738.74 486.48 52784.65 88888.00 2022-01-01 04:07:09.407 001 15738.80 486.42 52784.64 88888.00 2022-01-01 04:07:09.907 001 15738.78 486.40 52784.72 88888.00 2022-01-01 04:07:10.407 001 15738.77 486.32 52784.75 88888.00 2022-01-01 04:07:10.907 001 15738.82 486.20 52784.75 88888.00 2022-01-01 04:07:11.407 001 15738.74 486.15 52784.71 88888.00 2022-01-01 04:07:11.907 001 15738.77 486.12 52784.66 88888.00 2022-01-01 04:07:12.407 001 15738.83 486.08 52784.70 88888.00 2022-01-01 04:07:12.907 001 15738.74 486.03 52784.72 88888.00 2022-01-01 04:07:13.407 001 15738.73 485.95 52784.72 88888.00 2022-01-01 04:07:13.907 001 15738.73 485.93 52784.72 88888.00 2022-01-01 04:07:14.407 001 15738.65 485.92 52784.73 88888.00 2022-01-01 04:07:14.907 001 15738.60 485.89 52784.74 88888.00 2022-01-01 04:07:15.407 001 15738.55 485.84 52784.73 88888.00 2022-01-01 04:07:15.907 001 15738.58 485.76 52784.71 88888.00 2022-01-01 04:07:16.407 001 15738.52 485.63 52784.72 88888.00 2022-01-01 04:07:16.907 001 15738.49 485.57 52784.73 88888.00 2022-01-01 04:07:17.407 001 15738.56 485.56 52784.74 88888.00 2022-01-01 04:07:17.907 001 15738.51 485.57 52784.68 88888.00 2022-01-01 04:07:18.407 001 15738.53 485.55 52784.66 88888.00 2022-01-01 04:07:18.907 001 15738.44 485.46 52784.68 88888.00 2022-01-01 04:07:19.407 001 15738.43 485.34 52784.63 88888.00 2022-01-01 04:07:19.907 001 15738.46 485.31 52784.65 88888.00 2022-01-01 04:07:20.407 001 15738.46 485.27 52784.64 88888.00 2022-01-01 04:07:20.907 001 15738.41 485.23 52784.57 88888.00 2022-01-01 04:07:21.407 001 15738.47 485.21 52784.60 88888.00 2022-01-01 04:07:21.907 001 15738.57 485.16 52784.66 88888.00 2022-01-01 04:07:22.407 001 15738.53 485.13 52784.65 88888.00 2022-01-01 04:07:22.907 001 15738.53 485.08 52784.66 88888.00 2022-01-01 04:07:23.407 001 15738.58 485.04 52784.71 88888.00 2022-01-01 04:07:23.907 001 15738.62 484.94 52784.68 88888.00 2022-01-01 04:07:24.407 001 15738.56 484.88 52784.65 88888.00 2022-01-01 04:07:24.907 001 15738.62 484.86 52784.67 88888.00 2022-01-01 04:07:25.407 001 15738.59 484.82 52784.66 88888.00 2022-01-01 04:07:25.907 001 15738.57 484.79 52784.61 88888.00 2022-01-01 04:07:26.407 001 15738.57 484.76 52784.65 88888.00 2022-01-01 04:07:26.907 001 15738.53 484.67 52784.72 88888.00 2022-01-01 04:07:27.407 001 15738.46 484.59 52784.73 88888.00 2022-01-01 04:07:27.907 001 15738.38 484.53 52784.74 88888.00 2022-01-01 04:07:28.407 001 15738.39 484.44 52784.68 88888.00 2022-01-01 04:07:28.907 001 15738.37 484.36 52784.72 88888.00 2022-01-01 04:07:29.407 001 15738.35 484.35 52784.72 88888.00 2022-01-01 04:07:29.907 001 15738.29 484.33 52784.71 88888.00 2022-01-01 04:07:30.407 001 15738.31 484.26 52784.74 88888.00 2022-01-01 04:07:30.907 001 15738.31 484.25 52784.74 88888.00 2022-01-01 04:07:31.407 001 15738.26 484.20 52784.74 88888.00 2022-01-01 04:07:31.907 001 15738.28 484.16 52784.68 88888.00 2022-01-01 04:07:32.407 001 15738.22 484.15 52784.66 88888.00 2022-01-01 04:07:32.907 001 15738.23 484.10 52784.65 88888.00 2022-01-01 04:07:33.407 001 15738.22 484.03 52784.62 88888.00 2022-01-01 04:07:33.907 001 15738.25 483.96 52784.57 88888.00 2022-01-01 04:07:34.407 001 15738.25 483.94 52784.57 88888.00 2022-01-01 04:07:34.907 001 15738.22 483.92 52784.62 88888.00 2022-01-01 04:07:35.407 001 15738.28 483.91 52784.56 88888.00 2022-01-01 04:07:35.907 001 15738.32 483.84 52784.53 88888.00 2022-01-01 04:07:36.407 001 15738.30 483.83 52784.52 88888.00 2022-01-01 04:07:36.907 001 15738.39 483.82 52784.51 88888.00 2022-01-01 04:07:37.407 001 15738.46 483.77 52784.55 88888.00 2022-01-01 04:07:37.907 001 15738.42 483.75 52784.61 88888.00 2022-01-01 04:07:38.407 001 15738.47 483.76 52784.59 88888.00 2022-01-01 04:07:38.907 001 15738.50 483.68 52784.50 88888.00 2022-01-01 04:07:39.407 001 15738.53 483.61 52784.56 88888.00 2022-01-01 04:07:39.907 001 15738.60 483.60 52784.52 88888.00 2022-01-01 04:07:40.407 001 15738.67 483.59 52784.47 88888.00 2022-01-01 04:07:40.907 001 15738.73 483.53 52784.43 88888.00 2022-01-01 04:07:41.407 001 15738.75 483.49 52784.44 88888.00 2022-01-01 04:07:41.907 001 15738.76 483.48 52784.44 88888.00 2022-01-01 04:07:42.407 001 15738.77 483.44 52784.45 88888.00 2022-01-01 04:07:42.907 001 15738.78 483.41 52784.55 88888.00 2022-01-01 04:07:43.407 001 15738.80 483.37 52784.56 88888.00 2022-01-01 04:07:43.907 001 15738.83 483.31 52784.51 88888.00 2022-01-01 04:07:44.407 001 15738.88 483.30 52784.50 88888.00 2022-01-01 04:07:44.907 001 15738.91 483.29 52784.50 88888.00 2022-01-01 04:07:45.407 001 15738.89 483.23 52784.51 88888.00 2022-01-01 04:07:45.907 001 15738.82 483.18 52784.54 88888.00 2022-01-01 04:07:46.407 001 15738.86 483.14 52784.56 88888.00 2022-01-01 04:07:46.907 001 15738.92 483.13 52784.54 88888.00 2022-01-01 04:07:47.407 001 15738.89 483.09 52784.56 88888.00 2022-01-01 04:07:47.907 001 15738.88 483.04 52784.61 88888.00 2022-01-01 04:07:48.407 001 15738.91 483.00 52784.57 88888.00 2022-01-01 04:07:48.907 001 15738.87 482.96 52784.55 88888.00 2022-01-01 04:07:49.407 001 15738.83 482.92 52784.53 88888.00 2022-01-01 04:07:49.907 001 15738.87 482.94 52784.52 88888.00 2022-01-01 04:07:50.407 001 15738.89 482.90 52784.54 88888.00 2022-01-01 04:07:50.907 001 15738.93 482.88 52784.48 88888.00 2022-01-01 04:07:51.407 001 15738.85 482.85 52784.46 88888.00 2022-01-01 04:07:51.907 001 15738.82 482.83 52784.50 88888.00 2022-01-01 04:07:52.407 001 15738.83 482.78 52784.52 88888.00 2022-01-01 04:07:52.907 001 15738.76 482.69 52784.48 88888.00 2022-01-01 04:07:53.407 001 15738.74 482.64 52784.45 88888.00 2022-01-01 04:07:53.907 001 15738.79 482.62 52784.40 88888.00 2022-01-01 04:07:54.407 001 15738.79 482.63 52784.37 88888.00 2022-01-01 04:07:54.907 001 15738.84 482.62 52784.40 88888.00 2022-01-01 04:07:55.407 001 15738.92 482.55 52784.38 88888.00 2022-01-01 04:07:55.907 001 15738.85 482.51 52784.33 88888.00 2022-01-01 04:07:56.407 001 15738.86 482.43 52784.34 88888.00 2022-01-01 04:07:56.907 001 15738.84 482.42 52784.37 88888.00 2022-01-01 04:07:57.407 001 15738.83 482.39 52784.39 88888.00 2022-01-01 04:07:57.907 001 15738.85 482.35 52784.36 88888.00 2022-01-01 04:07:58.407 001 15738.83 482.30 52784.33 88888.00 2022-01-01 04:07:58.907 001 15738.83 482.28 52784.34 88888.00 2022-01-01 04:07:59.407 001 15738.79 482.25 52784.35 88888.00 2022-01-01 04:07:59.907 001 15738.74 482.18 52784.36 88888.00 2022-01-01 04:08:00.907 001 15738.64 482.06 52784.26 88888.00 2022-01-01 04:08:01.407 001 15738.62 482.03 52784.22 88888.00 2022-01-01 04:08:01.907 001 15738.61 481.96 52784.31 88888.00 2022-01-01 04:08:02.407 001 15738.62 481.88 52784.24 88888.00 2022-01-01 04:08:02.907 001 15738.53 481.80 52784.20 88888.00 2022-01-01 04:08:03.407 001 15738.46 481.75 52784.14 88888.00 2022-01-01 04:08:03.907 001 15738.39 481.70 52784.10 88888.00 2022-01-01 04:08:04.407 001 15738.32 481.64 52784.07 88888.00 2022-01-01 04:08:04.907 001 15738.24 481.49 52784.11 88888.00 2022-01-01 04:08:05.407 001 15738.20 481.41 52784.07 88888.00 2022-01-01 04:08:05.907 001 15738.14 481.35 52784.10 88888.00 2022-01-01 04:08:06.407 001 15738.12 481.32 52784.06 88888.00 2022-01-01 04:08:06.907 001 15738.04 481.26 52784.00 88888.00 2022-01-01 04:08:07.407 001 15737.94 481.21 52783.98 88888.00 2022-01-01 04:08:07.907 001 15737.94 481.17 52783.95 88888.00 2022-01-01 04:08:08.407 001 15737.86 481.09 52783.89 88888.00 2022-01-01 04:08:08.907 001 15737.81 481.01 52783.87 88888.00 2022-01-01 04:08:09.407 001 15737.84 480.96 52783.87 88888.00 2022-01-01 04:08:09.907 001 15737.83 480.89 52783.80 88888.00 2022-01-01 04:08:10.407 001 15737.83 480.80 52783.81 88888.00 2022-01-01 04:08:10.907 001 15737.80 480.70 52783.76 88888.00 2022-01-01 04:08:11.407 001 15737.78 480.65 52783.71 88888.00 2022-01-01 04:08:11.907 001 15737.76 480.62 52783.64 88888.00 2022-01-01 04:08:12.407 001 15737.76 480.57 52783.64 88888.00 2022-01-01 04:08:12.907 001 15737.75 480.50 52783.66 88888.00 2022-01-01 04:08:13.407 001 15737.75 480.48 52783.63 88888.00 2022-01-01 04:08:13.907 001 15737.72 480.43 52783.57 88888.00 2022-01-01 04:08:14.407 001 15737.75 480.36 52783.57 88888.00 2022-01-01 04:08:14.907 001 15737.75 480.32 52783.61 88888.00 2022-01-01 04:08:15.407 001 15737.75 480.30 52783.57 88888.00 2022-01-01 04:08:15.907 001 15737.77 480.20 52783.55 88888.00 2022-01-01 04:08:16.407 001 15737.75 480.14 52783.58 88888.00 2022-01-01 04:08:16.907 001 15737.75 480.12 52783.57 88888.00 2022-01-01 04:08:17.407 001 15737.69 480.04 52783.54 88888.00 2022-01-01 04:08:17.907 001 15737.72 479.95 52783.54 88888.00 2022-01-01 04:08:18.407 001 15737.74 479.88 52783.52 88888.00 2022-01-01 04:08:18.907 001 15737.72 479.88 52783.45 88888.00 2022-01-01 04:08:19.407 001 15737.68 479.87 52783.44 88888.00 2022-01-01 04:08:19.907 001 15737.67 479.81 52783.41 88888.00 2022-01-01 04:08:20.907 001 15737.63 479.70 52783.43 88888.00 2022-01-01 04:08:21.407 001 15737.66 479.69 52783.43 88888.00 2022-01-01 04:08:21.907 001 15737.63 479.61 52783.45 88888.00 2022-01-01 04:08:22.407 001 15737.60 479.51 52783.42 88888.00 2022-01-01 04:08:22.907 001 15737.58 479.48 52783.34 88888.00 2022-01-01 04:08:23.407 001 15737.52 479.44 52783.32 88888.00 2022-01-01 04:08:23.907 001 15737.55 479.35 52783.30 88888.00 2022-01-01 04:08:24.407 001 15737.55 479.29 52783.39 88888.00 2022-01-01 04:08:24.907 001 15737.50 479.29 52783.37 88888.00 2022-01-01 04:08:25.407 001 15737.39 479.27 52783.34 88888.00 2022-01-01 04:08:25.907 001 15737.33 479.23 52783.33 88888.00 2022-01-01 04:08:26.407 001 15737.32 479.15 52783.33 88888.00 2022-01-01 04:08:26.907 001 15737.31 479.08 52783.26 88888.00 2022-01-01 04:08:27.407 001 15737.26 479.06 52783.25 88888.00 2022-01-01 04:08:27.907 001 15737.26 478.99 52783.29 88888.00 2022-01-01 04:08:28.907 001 15737.19 478.91 52783.38 88888.00 2022-01-01 04:08:29.407 001 15737.15 478.90 52783.34 88888.00 2022-01-01 04:08:29.907 001 15737.16 478.88 52783.27 88888.00 2022-01-01 04:08:30.407 001 15737.12 478.80 52783.31 88888.00 2022-01-01 04:08:30.907 001 15737.07 478.74 52783.33 88888.00 2022-01-01 04:08:31.407 001 15737.03 478.70 52783.32 88888.00 2022-01-01 04:08:31.907 001 15736.98 478.68 52783.29 88888.00 2022-01-01 04:08:32.407 001 15737.01 478.68 52783.26 88888.00 2022-01-01 04:08:32.907 001 15736.97 478.62 52783.32 88888.00 2022-01-01 04:08:33.407 001 15736.92 478.57 52783.31 88888.00 2022-01-01 04:08:33.907 001 15736.90 478.58 52783.27 88888.00 2022-01-01 04:08:34.407 001 15736.88 478.54 52783.27 88888.00 2022-01-01 04:08:34.907 001 15736.88 478.55 52783.26 88888.00 2022-01-01 04:08:35.407 001 15736.84 478.54 52783.31 88888.00 2022-01-01 04:08:35.907 001 15736.76 478.53 52783.33 88888.00 2022-01-01 04:08:36.407 001 15736.84 478.47 52783.31 88888.00 2022-01-01 04:08:36.907 001 15736.79 478.45 52783.33 88888.00 2022-01-01 04:08:37.407 001 15736.78 478.43 52783.36 88888.00 2022-01-01 04:08:37.907 001 15736.76 478.42 52783.31 88888.00 2022-01-01 04:08:38.907 001 15736.81 478.36 52783.22 88888.00 2022-01-01 04:08:39.407 001 15736.83 478.33 52783.26 88888.00 2022-01-01 04:08:39.907 001 15736.87 478.31 52783.31 88888.00 2022-01-01 04:08:40.407 001 15736.86 478.25 52783.25 88888.00 2022-01-01 04:08:40.907 001 15736.88 478.25 52783.26 88888.00 2022-01-01 04:08:41.407 001 15736.87 478.24 52783.26 88888.00 2022-01-01 04:08:41.907 001 15736.89 478.20 52783.23 88888.00 2022-01-01 04:08:42.407 001 15736.97 478.19 52783.27 88888.00 2022-01-01 04:08:42.907 001 15736.96 478.19 52783.30 88888.00 2022-01-01 04:08:43.407 001 15736.95 478.19 52783.35 88888.00 2022-01-01 04:08:43.907 001 15736.99 478.23 52783.33 88888.00 2022-01-01 04:08:44.407 001 15737.03 478.24 52783.29 88888.00 2022-01-01 04:08:44.907 001 15737.05 478.25 52783.29 88888.00 2022-01-01 04:08:45.407 001 15737.08 478.28 52783.37 88888.00 2022-01-01 04:08:45.907 001 15737.16 478.23 52783.40 88888.00 2022-01-01 04:08:46.407 001 15737.17 478.22 52783.37 88888.00 2022-01-01 04:08:46.907 001 15737.16 478.19 52783.34 88888.00 2022-01-01 04:08:47.407 001 15737.22 478.17 52783.38 88888.00 2022-01-01 04:08:47.907 001 15737.24 478.15 52783.34 88888.00 2022-01-01 04:08:48.407 001 15737.31 478.14 52783.44 88888.00 2022-01-01 04:08:48.907 001 15737.32 478.14 52783.51 88888.00 2022-01-01 04:08:49.407 001 15737.31 478.10 52783.53 88888.00 2022-01-01 04:08:49.907 001 15737.31 478.10 52783.54 88888.00 2022-01-01 04:08:50.407 001 15737.30 478.12 52783.50 88888.00 2022-01-01 04:08:50.907 001 15737.31 478.11 52783.52 88888.00 2022-01-01 04:08:51.407 001 15737.33 478.11 52783.54 88888.00 2022-01-01 04:08:51.907 001 15737.33 478.07 52783.60 88888.00 2022-01-01 04:08:52.407 001 15737.28 478.02 52783.57 88888.00 2022-01-01 04:08:52.907 001 15737.31 478.03 52783.56 88888.00 2022-01-01 04:08:53.407 001 15737.37 477.97 52783.57 88888.00 2022-01-01 04:08:53.907 001 15737.29 477.94 52783.61 88888.00 2022-01-01 04:08:54.407 001 15737.26 477.94 52783.63 88888.00 2022-01-01 04:08:54.907 001 15737.24 477.88 52783.62 88888.00 2022-01-01 04:08:55.407 001 15737.20 477.81 52783.59 88888.00 2022-01-01 04:08:55.907 001 15737.20 477.78 52783.54 88888.00 2022-01-01 04:08:56.407 001 15737.22 477.78 52783.55 88888.00 2022-01-01 04:08:56.907 001 15737.13 477.73 52783.56 88888.00 2022-01-01 04:08:57.407 001 15737.06 477.72 52783.55 88888.00 2022-01-01 04:08:57.907 001 15737.03 477.64 52783.44 88888.00 2022-01-01 04:08:58.907 001 15736.99 477.55 52783.52 88888.00 2022-01-01 04:08:59.407 001 15736.95 477.58 52783.57 88888.00 2022-01-01 04:08:59.907 001 15736.85 477.58 52783.58 88888.00 2022-01-01 04:09:00.407 001 15736.85 477.51 52783.55 88888.00 2022-01-01 04:09:00.907 001 15736.84 477.44 52783.54 88888.00 2022-01-01 04:09:01.407 001 15736.76 477.42 52783.49 88888.00 2022-01-01 04:09:01.907 001 15736.71 477.38 52783.49 88888.00 2022-01-01 04:09:02.407 001 15736.67 477.35 52783.54 88888.00 2022-01-01 04:09:02.907 001 15736.65 477.28 52783.57 88888.00 2022-01-01 04:09:03.407 001 15736.70 477.24 52783.59 88888.00 2022-01-01 04:09:03.907 001 15736.69 477.21 52783.60 88888.00 2022-01-01 04:09:04.407 001 15736.62 477.20 52783.58 88888.00 2022-01-01 04:09:04.907 001 15736.58 477.13 52783.59 88888.00 2022-01-01 04:09:05.407 001 15736.53 477.08 52783.58 88888.00 2022-01-01 04:09:05.907 001 15736.52 477.08 52783.59 88888.00 2022-01-01 04:09:06.407 001 15736.54 477.06 52783.63 88888.00 2022-01-01 04:09:06.907 001 15736.49 477.03 52783.61 88888.00 2022-01-01 04:09:07.407 001 15736.45 477.01 52783.64 88888.00 2022-01-01 04:09:07.907 001 15736.42 476.98 52783.63 88888.00 2022-01-01 04:09:08.907 001 15736.44 476.95 52783.64 88888.00 2022-01-01 04:09:09.407 001 15736.45 476.93 52783.65 88888.00 2022-01-01 04:09:09.907 001 15736.41 476.95 52783.65 88888.00 2022-01-01 04:09:10.407 001 15736.38 476.91 52783.65 88888.00 2022-01-01 04:09:10.907 001 15736.34 476.86 52783.67 88888.00 2022-01-01 04:09:11.407 001 15736.32 476.85 52783.71 88888.00 2022-01-01 04:09:11.907 001 15736.25 476.85 52783.75 88888.00 2022-01-01 04:09:12.407 001 15736.16 476.81 52783.70 88888.00 2022-01-01 04:09:12.907 001 15736.14 476.78 52783.70 88888.00 2022-01-01 04:09:13.407 001 15736.12 476.73 52783.66 88888.00 2022-01-01 04:09:13.907 001 15736.05 476.66 52783.65 88888.00 2022-01-01 04:09:14.407 001 15736.00 476.57 52783.64 88888.00 2022-01-01 04:09:14.907 001 15735.93 476.56 52783.66 88888.00 2022-01-01 04:09:15.407 001 15735.90 476.55 52783.66 88888.00 2022-01-01 04:09:15.907 001 15735.84 476.49 52783.71 88888.00 2022-01-01 04:09:16.407 001 15735.75 476.46 52783.67 88888.00 2022-01-01 04:09:16.907 001 15735.66 476.41 52783.71 88888.00 2022-01-01 04:09:17.407 001 15735.59 476.40 52783.65 88888.00 2022-01-01 04:09:17.907 001 15735.52 476.35 52783.57 88888.00 2022-01-01 04:09:18.407 001 15735.55 476.29 52783.62 88888.00 2022-01-01 04:09:18.907 001 15735.45 476.25 52783.57 88888.00 2022-01-01 04:09:19.407 001 15735.35 476.20 52783.56 88888.00 2022-01-01 04:09:19.907 001 15735.31 476.18 52783.61 88888.00 2022-01-01 04:09:20.407 001 15735.27 476.16 52783.56 88888.00 2022-01-01 04:09:20.907 001 15735.24 476.11 52783.56 88888.00 2022-01-01 04:09:21.407 001 15735.15 476.07 52783.59 88888.00 2022-01-01 04:09:21.907 001 15735.12 476.04 52783.57 88888.00 2022-01-01 04:09:22.407 001 15734.95 475.98 52783.57 88888.00 2022-01-01 04:09:22.907 001 15734.85 475.89 52783.59 88888.00 2022-01-01 04:09:23.407 001 15734.82 475.87 52783.60 88888.00 2022-01-01 04:09:23.907 001 15734.75 475.87 52783.57 88888.00 2022-01-01 04:09:24.407 001 15734.67 475.83 52783.57 88888.00 2022-01-01 04:09:24.907 001 15734.59 475.79 52783.57 88888.00 2022-01-01 04:09:25.407 001 15734.52 475.75 52783.53 88888.00 2022-01-01 04:09:25.907 001 15734.39 475.75 52783.53 88888.00 2022-01-01 04:09:26.407 001 15734.33 475.64 52783.50 88888.00 2022-01-01 04:09:26.907 001 15734.28 475.64 52783.51 88888.00 2022-01-01 04:09:27.407 001 15734.21 475.62 52783.51 88888.00 2022-01-01 04:09:27.907 001 15734.12 475.59 52783.45 88888.00 2022-01-01 04:09:28.907 001 15733.90 475.52 52783.42 88888.00 2022-01-01 04:09:29.407 001 15733.85 475.47 52783.34 88888.00 2022-01-01 04:09:29.907 001 15733.77 475.42 52783.34 88888.00 2022-01-01 04:09:30.407 001 15733.64 475.40 52783.31 88888.00 2022-01-01 04:09:30.907 001 15733.56 475.36 52783.25 88888.00 2022-01-01 04:09:31.407 001 15733.58 475.33 52783.30 88888.00 2022-01-01 04:09:31.907 001 15733.47 475.33 52783.31 88888.00 2022-01-01 04:09:32.407 001 15733.40 475.28 52783.27 88888.00 2022-01-01 04:09:32.907 001 15733.36 475.28 52783.30 88888.00 2022-01-01 04:09:33.407 001 15733.31 475.21 52783.25 88888.00 2022-01-01 04:09:33.907 001 15733.24 475.13 52783.24 88888.00 2022-01-01 04:09:34.407 001 15733.21 475.18 52783.23 88888.00 2022-01-01 04:09:34.907 001 15733.08 475.18 52783.20 88888.00 2022-01-01 04:09:35.407 001 15732.98 475.10 52783.17 88888.00 2022-01-01 04:09:35.907 001 15732.98 475.08 52783.17 88888.00 2022-01-01 04:09:36.407 001 15732.92 475.12 52783.14 88888.00 2022-01-01 04:09:36.907 001 15732.88 475.13 52783.11 88888.00 2022-01-01 04:09:37.407 001 15732.87 475.08 52783.09 88888.00 2022-01-01 04:09:37.907 001 15732.85 475.05 52783.11 88888.00 2022-01-01 04:09:38.407 001 15732.80 475.02 52783.04 88888.00 2022-01-01 04:09:38.907 001 15732.72 474.96 52783.02 88888.00 2022-01-01 04:09:39.407 001 15732.70 474.99 52783.00 88888.00 2022-01-01 04:09:39.907 001 15732.62 475.00 52782.99 88888.00 2022-01-01 04:09:40.407 001 15732.56 475.03 52783.03 88888.00 2022-01-01 04:09:40.907 001 15732.52 474.99 52782.98 88888.00 2022-01-01 04:09:41.407 001 15732.42 474.96 52782.91 88888.00 2022-01-01 04:09:42.407 001 15732.36 474.90 52782.93 88888.00 2022-01-01 04:09:42.907 001 15732.28 474.86 52782.91 88888.00 2022-01-01 04:09:43.407 001 15732.18 474.84 52782.83 88888.00 2022-01-01 04:09:43.907 001 15732.15 474.80 52782.80 88888.00 2022-01-01 04:09:44.407 001 15732.08 474.78 52782.79 88888.00 2022-01-01 04:09:44.907 001 15732.00 474.82 52782.78 88888.00 2022-01-01 04:09:45.407 001 15731.90 474.79 52782.78 88888.00 2022-01-01 04:09:45.907 001 15731.84 474.75 52782.71 88888.00 2022-01-01 04:09:46.407 001 15731.82 474.68 52782.68 88888.00 2022-01-01 04:09:46.907 001 15731.72 474.69 52782.66 88888.00 2022-01-01 04:09:47.407 001 15731.63 474.70 52782.63 88888.00 2022-01-01 04:09:47.907 001 15731.54 474.62 52782.52 88888.00 2022-01-01 04:09:48.407 001 15731.53 474.62 52782.49 88888.00 2022-01-01 04:09:48.907 001 15731.44 474.64 52782.46 88888.00 2022-01-01 04:09:49.407 001 15731.37 474.64 52782.46 88888.00 2022-01-01 04:09:49.907 001 15731.29 474.60 52782.39 88888.00 2022-01-01 04:09:50.407 001 15731.24 474.54 52782.36 88888.00 2022-01-01 04:09:50.907 001 15731.16 474.51 52782.37 88888.00 2022-01-01 04:09:51.407 001 15731.08 474.50 52782.39 88888.00 2022-01-01 04:09:52.407 001 15730.91 474.51 52782.23 88888.00 2022-01-01 04:09:52.907 001 15730.86 474.48 52782.19 88888.00 2022-01-01 04:09:53.407 001 15730.83 474.47 52782.17 88888.00 2022-01-01 04:09:53.907 001 15730.81 474.45 52782.15 88888.00 2022-01-01 04:09:54.407 001 15730.78 474.45 52782.12 88888.00 2022-01-01 04:09:54.907 001 15730.71 474.42 52782.05 88888.00 2022-01-01 04:09:55.407 001 15730.66 474.39 52781.99 88888.00 2022-01-01 04:09:55.907 001 15730.61 474.36 52781.93 88888.00 2022-01-01 04:09:56.407 001 15730.54 474.36 52781.92 88888.00 2022-01-01 04:09:56.907 001 15730.56 474.35 52781.89 88888.00 2022-01-01 04:09:57.407 001 15730.54 474.31 52781.84 88888.00 2022-01-01 04:09:57.907 001 15730.47 474.30 52781.74 88888.00 2022-01-01 04:09:58.407 001 15730.46 474.28 52781.72 88888.00 2022-01-01 04:09:58.907 001 15730.44 474.26 52781.68 88888.00 2022-01-01 04:09:59.407 001 15730.36 474.23 52781.66 88888.00 2022-01-01 04:09:59.907 001 15730.32 474.24 52781.63 88888.00 2022-01-01 04:10:00.407 001 15730.27 474.23 52781.59 88888.00 2022-01-01 04:10:00.907 001 15730.19 474.23 52781.59 88888.00 2022-01-01 04:10:01.407 001 15730.14 474.18 52781.55 88888.00 2022-01-01 04:10:02.407 001 15730.00 474.14 52781.46 88888.00 2022-01-01 04:10:02.907 001 15730.05 474.06 52781.45 88888.00 2022-01-01 04:10:03.407 001 15730.03 474.01 52781.38 88888.00 2022-01-01 04:10:03.907 001 15729.99 474.02 52781.38 88888.00 2022-01-01 04:10:04.407 001 15729.92 474.01 52781.39 88888.00 2022-01-01 04:10:04.907 001 15729.91 473.97 52781.30 88888.00 2022-01-01 04:10:05.407 001 15729.87 473.96 52781.25 88888.00 2022-01-01 04:10:05.907 001 15729.83 473.96 52781.19 88888.00 2022-01-01 04:10:06.407 001 15729.72 473.93 52781.15 88888.00 2022-01-01 04:10:06.907 001 15729.69 473.87 52781.14 88888.00 2022-01-01 04:10:07.407 001 15729.69 473.86 52781.18 88888.00 2022-01-01 04:10:07.907 001 15729.63 473.84 52781.15 88888.00 2022-01-01 04:10:08.407 001 15729.56 473.83 52781.13 88888.00 2022-01-01 04:10:08.907 001 15729.49 473.80 52781.07 88888.00 2022-01-01 04:10:09.407 001 15729.40 473.76 52781.01 88888.00 2022-01-01 04:10:09.907 001 15729.38 473.70 52780.99 88888.00 2022-01-01 04:10:10.407 001 15729.35 473.65 52780.93 88888.00 2022-01-01 04:10:10.907 001 15729.26 473.65 52780.89 88888.00 2022-01-01 04:10:11.407 001 15729.21 473.61 52780.84 88888.00 2022-01-01 04:10:11.907 001 15729.08 473.57 52780.74 88888.00 2022-01-01 04:10:12.407 001 15729.00 473.57 52780.67 88888.00 2022-01-01 04:10:12.907 001 15729.04 473.55 52780.61 88888.00 2022-01-01 04:10:13.407 001 15729.04 473.49 52780.57 88888.00 2022-01-01 04:10:13.907 001 15729.07 473.44 52780.59 88888.00 2022-01-01 04:10:14.407 001 15729.02 473.41 52780.56 88888.00 2022-01-01 04:10:14.907 001 15729.02 473.41 52780.54 88888.00 2022-01-01 04:10:15.407 001 15729.02 473.33 52780.51 88888.00 2022-01-01 04:10:15.907 001 15728.97 473.33 52780.48 88888.00 2022-01-01 04:10:16.407 001 15728.85 473.28 52780.45 88888.00 2022-01-01 04:10:16.907 001 15728.82 473.24 52780.38 88888.00 2022-01-01 04:10:17.407 001 15728.80 473.26 52780.41 88888.00 2022-01-01 04:10:17.907 001 15728.75 473.19 52780.48 88888.00 2022-01-01 04:10:18.407 001 15728.73 473.13 52780.45 88888.00 2022-01-01 04:10:18.907 001 15728.64 473.10 52780.39 88888.00 2022-01-01 04:10:19.407 001 15728.60 473.03 52780.29 88888.00 2022-01-01 04:10:19.907 001 15728.58 472.97 52780.25 88888.00 2022-01-01 04:10:20.407 001 15728.55 472.97 52780.23 88888.00 2022-01-01 04:10:20.907 001 15728.57 472.95 52780.23 88888.00 2022-01-01 04:10:21.407 001 15728.54 472.92 52780.19 88888.00 2022-01-01 04:10:21.907 001 15728.43 472.91 52780.20 88888.00 2022-01-01 04:10:22.407 001 15728.42 472.88 52780.23 88888.00 2022-01-01 04:10:22.907 001 15728.39 472.81 52780.14 88888.00 2022-01-01 04:10:23.407 001 15728.39 472.76 52780.09 88888.00 2022-01-01 04:10:23.907 001 15728.31 472.76 52780.07 88888.00 2022-01-01 04:10:24.407 001 15728.29 472.77 52780.03 88888.00 2022-01-01 04:10:24.907 001 15728.17 472.76 52779.99 88888.00 2022-01-01 04:10:25.407 001 15728.15 472.65 52779.95 88888.00 2022-01-01 04:10:25.907 001 15728.15 472.57 52779.94 88888.00 2022-01-01 04:10:26.407 001 15728.08 472.52 52779.95 88888.00 2022-01-01 04:10:26.907 001 15728.01 472.51 52779.95 88888.00 2022-01-01 04:10:27.407 001 15727.95 472.45 52779.91 88888.00 2022-01-01 04:10:27.907 001 15727.92 472.44 52779.86 88888.00 2022-01-01 04:10:28.407 001 15727.91 472.41 52779.88 88888.00 2022-01-01 04:10:28.907 001 15727.93 472.44 52779.88 88888.00 2022-01-01 04:10:29.407 001 15727.85 472.41 52779.83 88888.00 2022-01-01 04:10:29.907 001 15727.79 472.36 52779.80 88888.00 2022-01-01 04:10:30.407 001 15727.81 472.32 52779.79 88888.00 2022-01-01 04:10:30.907 001 15727.85 472.25 52779.74 88888.00 2022-01-01 04:10:31.407 001 15727.79 472.18 52779.74 88888.00 2022-01-01 04:10:31.907 001 15727.77 472.14 52779.71 88888.00 2022-01-01 04:10:32.407 001 15727.79 472.11 52779.67 88888.00 2022-01-01 04:10:32.907 001 15727.82 472.10 52779.67 88888.00 2022-01-01 04:10:33.407 001 15727.83 472.08 52779.70 88888.00 2022-01-01 04:10:33.907 001 15727.79 472.03 52779.69 88888.00 2022-01-01 04:10:34.407 001 15727.77 472.01 52779.68 88888.00 2022-01-01 04:10:34.907 001 15727.82 472.00 52779.67 88888.00 2022-01-01 04:10:35.407 001 15727.76 472.01 52779.61 88888.00 2022-01-01 04:10:35.907 001 15727.80 471.98 52779.62 88888.00 2022-01-01 04:10:36.407 001 15727.88 471.92 52779.64 88888.00 2022-01-01 04:10:36.907 001 15727.91 471.90 52779.59 88888.00 2022-01-01 04:10:37.408 001 15727.92 471.89 52779.64 88888.00 2022-01-01 04:10:37.908 001 15727.95 471.88 52779.70 88888.00 2022-01-01 04:10:38.408 001 15727.98 471.86 52779.62 88888.00 2022-01-01 04:10:38.908 001 15728.08 471.83 52779.59 88888.00 2022-01-01 04:10:39.408 001 15728.12 471.81 52779.60 88888.00 2022-01-01 04:10:39.908 001 15728.09 471.79 52779.59 88888.00 2022-01-01 04:10:40.408 001 15728.11 471.74 52779.57 88888.00 2022-01-01 04:10:40.908 001 15728.17 471.72 52779.61 88888.00 2022-01-01 04:10:41.408 001 15728.25 471.71 52779.66 88888.00 2022-01-01 04:10:41.908 001 15728.29 471.65 52779.62 88888.00 2022-01-01 04:10:42.408 001 15728.30 471.66 52779.66 88888.00 2022-01-01 04:10:42.908 001 15728.37 471.64 52779.64 88888.00 2022-01-01 04:10:43.408 001 15728.42 471.59 52779.64 88888.00 2022-01-01 04:10:43.908 001 15728.47 471.58 52779.63 88888.00 2022-01-01 04:10:44.408 001 15728.49 471.55 52779.63 88888.00 2022-01-01 04:10:44.908 001 15728.54 471.51 52779.56 88888.00 2022-01-01 04:10:45.408 001 15728.58 471.47 52779.55 88888.00 2022-01-01 04:10:45.908 001 15728.64 471.50 52779.62 88888.00 2022-01-01 04:10:46.408 001 15728.67 471.50 52779.63 88888.00 2022-01-01 04:10:46.908 001 15728.74 471.48 52779.61 88888.00 2022-01-01 04:10:47.408 001 15728.78 471.48 52779.58 88888.00 2022-01-01 04:10:47.908 001 15728.81 471.45 52779.57 88888.00 2022-01-01 04:10:48.408 001 15728.89 471.41 52779.59 88888.00 2022-01-01 04:10:48.908 001 15728.92 471.42 52779.63 88888.00 2022-01-01 04:10:49.408 001 15728.94 471.40 52779.66 88888.00 2022-01-01 04:10:49.908 001 15729.00 471.40 52779.64 88888.00 2022-01-01 04:10:50.408 001 15729.06 471.38 52779.72 88888.00 2022-01-01 04:10:50.908 001 15729.06 471.33 52779.82 88888.00 2022-01-01 04:10:51.408 001 15729.10 471.31 52779.81 88888.00 2022-01-01 04:10:51.908 001 15729.13 471.33 52779.78 88888.00 2022-01-01 04:10:52.408 001 15729.12 471.33 52779.82 88888.00 2022-01-01 04:10:52.908 001 15729.18 471.37 52779.83 88888.00 2022-01-01 04:10:53.408 001 15729.17 471.33 52779.87 88888.00 2022-01-01 04:10:53.908 001 15729.20 471.29 52779.94 88888.00 2022-01-01 04:10:54.408 001 15729.25 471.27 52779.99 88888.00 2022-01-01 04:10:54.908 001 15729.26 471.24 52779.95 88888.00 2022-01-01 04:10:55.408 001 15729.28 471.28 52779.95 88888.00 2022-01-01 04:10:55.908 001 15729.35 471.29 52779.96 88888.00 2022-01-01 04:10:56.408 001 15729.43 471.28 52780.00 88888.00 2022-01-01 04:10:56.908 001 15729.38 471.28 52780.02 88888.00 2022-01-01 04:10:57.408 001 15729.45 471.24 52780.07 88888.00 2022-01-01 04:10:57.908 001 15729.48 471.23 52780.06 88888.00 2022-01-01 04:10:58.408 001 15729.53 471.31 52780.02 88888.00 2022-01-01 04:10:58.908 001 15729.49 471.24 52780.07 88888.00 2022-01-01 04:10:59.408 001 15729.55 471.20 52780.04 88888.00 2022-01-01 04:10:59.908 001 15729.57 471.20 52780.03 88888.00 2022-01-01 04:11:00.408 001 15729.63 471.21 52780.15 88888.00 2022-01-01 04:11:00.908 001 15729.67 471.19 52780.18 88888.00 2022-01-01 04:11:01.408 001 15729.69 471.17 52780.16 88888.00 2022-01-01 04:11:01.908 001 15729.72 471.11 52780.22 88888.00 2022-01-01 04:11:02.408 001 15729.71 471.04 52780.22 88888.00 2022-01-01 04:11:02.908 001 15729.72 471.05 52780.19 88888.00 2022-01-01 04:11:03.908 001 15729.70 471.10 52780.31 88888.00 2022-01-01 04:11:04.408 001 15729.74 471.08 52780.33 88888.00 2022-01-01 04:11:04.908 001 15729.73 471.05 52780.43 88888.00 2022-01-01 04:11:05.408 001 15729.74 471.05 52780.41 88888.00 2022-01-01 04:11:05.908 001 15729.70 470.99 52780.42 88888.00 2022-01-01 04:11:06.408 001 15729.76 470.93 52780.43 88888.00 2022-01-01 04:11:06.908 001 15729.74 470.94 52780.42 88888.00 2022-01-01 04:11:07.408 001 15729.70 470.95 52780.45 88888.00 2022-01-01 04:11:07.908 001 15729.72 470.98 52780.53 88888.00 2022-01-01 04:11:08.408 001 15729.76 471.02 52780.57 88888.00 2022-01-01 04:11:08.908 001 15729.80 470.95 52780.60 88888.00 2022-01-01 04:11:09.408 001 15729.81 470.91 52780.65 88888.00 2022-01-01 04:11:09.908 001 15729.81 470.94 52780.67 88888.00 2022-01-01 04:11:10.408 001 15729.76 470.94 52780.69 88888.00 2022-01-01 04:11:10.908 001 15729.70 471.02 52780.77 88888.00 2022-01-01 04:11:11.408 001 15729.75 471.02 52780.76 88888.00 2022-01-01 04:11:11.908 001 15729.80 470.97 52780.79 88888.00 2022-01-01 04:11:12.408 001 15729.78 470.98 52780.77 88888.00 2022-01-01 04:11:12.908 001 15729.74 470.96 52780.68 88888.00 2022-01-01 04:11:13.408 001 15729.76 470.96 52780.70 88888.00 2022-01-01 04:11:13.908 001 15729.76 470.95 52780.72 88888.00 2022-01-01 04:11:14.408 001 15729.87 470.95 52780.79 88888.00 2022-01-01 04:11:14.908 001 15729.85 470.96 52780.79 88888.00 2022-01-01 04:11:15.408 001 15729.85 470.96 52780.84 88888.00 2022-01-01 04:11:15.908 001 15729.88 470.97 52780.89 88888.00 2022-01-01 04:11:16.408 001 15729.91 471.01 52780.92 88888.00 2022-01-01 04:11:16.908 001 15729.96 470.99 52780.98 88888.00 2022-01-01 04:11:17.408 001 15730.00 470.98 52781.00 88888.00 2022-01-01 04:11:17.908 001 15730.00 470.99 52780.97 88888.00 2022-01-01 04:11:18.408 001 15730.01 470.96 52780.96 88888.00 2022-01-01 04:11:18.908 001 15730.02 470.93 52781.02 88888.00 2022-01-01 04:11:19.408 001 15730.05 470.96 52781.07 88888.00 2022-01-01 04:11:19.908 001 15730.05 470.94 52781.08 88888.00 2022-01-01 04:11:20.408 001 15730.07 470.93 52781.07 88888.00 2022-01-01 04:11:20.908 001 15730.03 470.93 52781.07 88888.00 2022-01-01 04:11:21.408 001 15730.03 470.95 52781.12 88888.00 2022-01-01 04:11:21.908 001 15730.11 470.95 52781.13 88888.00 2022-01-01 04:11:22.408 001 15730.17 470.96 52781.16 88888.00 2022-01-01 04:11:22.908 001 15730.20 470.94 52781.21 88888.00 2022-01-01 04:11:23.408 001 15730.21 470.91 52781.23 88888.00 2022-01-01 04:11:23.908 001 15730.21 470.88 52781.22 88888.00 2022-01-01 04:11:24.408 001 15730.18 470.90 52781.29 88888.00 2022-01-01 04:11:24.908 001 15730.21 470.97 52781.34 88888.00 2022-01-01 04:11:25.408 001 15730.25 470.95 52781.36 88888.00 2022-01-01 04:11:25.908 001 15730.24 470.93 52781.36 88888.00 2022-01-01 04:11:26.408 001 15730.17 470.93 52781.39 88888.00 2022-01-01 04:11:26.908 001 15730.17 470.90 52781.41 88888.00 2022-01-01 04:11:27.408 001 15730.21 470.88 52781.39 88888.00 2022-01-01 04:11:27.908 001 15730.19 470.84 52781.42 88888.00 2022-01-01 04:11:28.408 001 15730.20 470.87 52781.44 88888.00 2022-01-01 04:11:28.908 001 15730.24 470.88 52781.41 88888.00 2022-01-01 04:11:29.408 001 15730.21 470.85 52781.46 88888.00 2022-01-01 04:11:29.908 001 15730.18 470.89 52781.55 88888.00 2022-01-01 04:11:30.408 001 15730.24 470.93 52781.56 88888.00 2022-01-01 04:11:30.908 001 15730.24 470.93 52781.57 88888.00 2022-01-01 04:11:31.908 001 15730.20 470.90 52781.65 88888.00 2022-01-01 04:11:32.408 001 15730.15 470.89 52781.75 88888.00 2022-01-01 04:11:32.908 001 15730.16 470.85 52781.75 88888.00 2022-01-01 04:11:33.408 001 15730.14 470.85 52781.79 88888.00 2022-01-01 04:11:33.908 001 15730.11 470.88 52781.80 88888.00 2022-01-01 04:11:34.408 001 15730.12 470.87 52781.77 88888.00 2022-01-01 04:11:34.908 001 15730.12 470.86 52781.74 88888.00 2022-01-01 04:11:35.408 001 15730.10 470.84 52781.77 88888.00 2022-01-01 04:11:35.908 001 15730.07 470.82 52781.76 88888.00 2022-01-01 04:11:36.408 001 15730.02 470.84 52781.82 88888.00 2022-01-01 04:11:36.908 001 15730.05 470.79 52781.82 88888.00 2022-01-01 04:11:37.408 001 15730.02 470.78 52781.88 88888.00 2022-01-01 04:11:37.908 001 15729.96 470.76 52781.89 88888.00 2022-01-01 04:11:38.408 001 15729.90 470.76 52781.89 88888.00 2022-01-01 04:11:38.908 001 15729.92 470.73 52781.88 88888.00 2022-01-01 04:11:39.408 001 15729.90 470.71 52781.89 88888.00 2022-01-01 04:11:39.908 001 15729.82 470.75 52781.95 88888.00 2022-01-01 04:11:40.408 001 15729.81 470.76 52782.00 88888.00 2022-01-01 04:11:40.908 001 15729.76 470.73 52782.04 88888.00 2022-01-01 04:11:41.908 001 15729.69 470.70 52782.00 88888.00 2022-01-01 04:11:42.408 001 15729.64 470.68 52781.99 88888.00 2022-01-01 04:11:42.908 001 15729.61 470.72 52781.98 88888.00 2022-01-01 04:11:43.408 001 15729.62 470.67 52782.03 88888.00 2022-01-01 04:11:43.908 001 15729.58 470.64 52782.06 88888.00 2022-01-01 04:11:44.408 001 15729.54 470.65 52782.03 88888.00 2022-01-01 04:11:44.908 001 15729.48 470.65 52781.99 88888.00 2022-01-01 04:11:45.408 001 15729.48 470.60 52781.98 88888.00 2022-01-01 04:11:45.908 001 15729.43 470.60 52781.99 88888.00 2022-01-01 04:11:46.408 001 15729.38 470.61 52782.03 88888.00 2022-01-01 04:11:46.908 001 15729.42 470.59 52782.05 88888.00 2022-01-01 04:11:47.408 001 15729.40 470.56 52782.04 88888.00 2022-01-01 04:11:47.908 001 15729.29 470.58 52782.04 88888.00 2022-01-01 04:11:48.408 001 15729.21 470.55 52782.06 88888.00 2022-01-01 04:11:48.908 001 15729.20 470.53 52782.02 88888.00 2022-01-01 04:11:49.408 001 15729.13 470.54 52781.99 88888.00 2022-01-01 04:11:49.908 001 15729.10 470.50 52781.96 88888.00 2022-01-01 04:11:50.408 001 15729.11 470.50 52782.01 88888.00 2022-01-01 04:11:50.908 001 15729.12 470.45 52782.06 88888.00 2022-01-01 04:11:51.408 001 15729.09 470.39 52782.08 88888.00 2022-01-01 04:11:51.908 001 15729.04 470.41 52782.11 88888.00 2022-01-01 04:11:52.408 001 15729.02 470.39 52782.13 88888.00 2022-01-01 04:11:52.908 001 15728.99 470.42 52782.09 88888.00 2022-01-01 04:11:53.408 001 15728.93 470.37 52782.04 88888.00 2022-01-01 04:11:53.908 001 15728.91 470.34 52782.14 88888.00 2022-01-01 04:11:54.408 001 15728.87 470.30 52782.20 88888.00 2022-01-01 04:11:54.908 001 15728.84 470.32 52782.18 88888.00 2022-01-01 04:11:55.408 001 15728.88 470.32 52782.12 88888.00 2022-01-01 04:11:55.908 001 15728.88 470.28 52782.14 88888.00 2022-01-01 04:11:56.408 001 15728.87 470.27 52782.14 88888.00 2022-01-01 04:11:56.908 001 15728.81 470.24 52782.10 88888.00 2022-01-01 04:11:57.408 001 15728.76 470.21 52782.10 88888.00 2022-01-01 04:11:57.908 001 15728.74 470.19 52782.18 88888.00 2022-01-01 04:11:58.408 001 15728.78 470.16 52782.17 88888.00 2022-01-01 04:11:58.908 001 15728.75 470.16 52782.15 88888.00 2022-01-01 04:11:59.408 001 15728.73 470.17 52782.12 88888.00 2022-01-01 04:11:59.908 001 15728.71 470.15 52782.15 88888.00 2022-01-01 04:12:00.408 001 15728.70 470.13 52782.15 88888.00 2022-01-01 04:12:00.908 001 15728.69 470.10 52782.15 88888.00 2022-01-01 04:12:01.408 001 15728.70 470.12 52782.15 88888.00 2022-01-01 04:12:01.908 001 15728.69 470.13 52782.16 88888.00 2022-01-01 04:12:02.408 001 15728.67 470.12 52782.15 88888.00 2022-01-01 04:12:02.908 001 15728.67 470.12 52782.15 88888.00 2022-01-01 04:12:03.408 001 15728.63 470.15 52782.21 88888.00 2022-01-01 04:12:03.908 001 15728.67 470.15 52782.21 88888.00 2022-01-01 04:12:04.408 001 15728.72 470.16 52782.19 88888.00 2022-01-01 04:12:04.908 001 15728.67 470.10 52782.19 88888.00 2022-01-01 04:12:05.408 001 15728.66 470.06 52782.14 88888.00 2022-01-01 04:12:05.908 001 15728.63 470.09 52782.17 88888.00 2022-01-01 04:12:06.408 001 15728.57 470.06 52782.18 88888.00 2022-01-01 04:12:06.908 001 15728.63 470.01 52782.18 88888.00 2022-01-01 04:12:07.408 001 15728.66 470.00 52782.19 88888.00 2022-01-01 04:12:07.908 001 15728.61 469.96 52782.22 88888.00 2022-01-01 04:12:08.408 001 15728.64 469.90 52782.36 88888.00 2022-01-01 04:12:08.908 001 15728.61 469.89 52782.40 88888.00 2022-01-01 04:12:09.408 001 15728.58 469.85 52782.38 88888.00 2022-01-01 04:12:09.908 001 15728.55 469.84 52782.26 88888.00 2022-01-01 04:12:10.408 001 15728.56 469.82 52782.26 88888.00 2022-01-01 04:12:10.908 001 15728.58 469.80 52782.26 88888.00 2022-01-01 04:12:11.408 001 15728.58 469.80 52782.33 88888.00 2022-01-01 04:12:11.908 001 15728.60 469.78 52782.33 88888.00 2022-01-01 04:12:12.408 001 15728.49 469.76 52782.38 88888.00 2022-01-01 04:12:12.908 001 15728.43 469.76 52782.32 88888.00 2022-01-01 04:12:13.408 001 15728.43 469.75 52782.29 88888.00 2022-01-01 04:12:13.908 001 15728.48 469.75 52782.33 88888.00 2022-01-01 04:12:14.408 001 15728.43 469.72 52782.37 88888.00 2022-01-01 04:12:15.408 001 15728.46 469.70 52782.33 88888.00 2022-01-01 04:12:15.908 001 15728.46 469.72 52782.31 88888.00 2022-01-01 04:12:16.408 001 15728.47 469.65 52782.34 88888.00 2022-01-01 04:12:16.908 001 15728.47 469.66 52782.36 88888.00 2022-01-01 04:12:17.408 001 15728.44 469.66 52782.38 88888.00 2022-01-01 04:12:17.908 001 15728.43 469.67 52782.41 88888.00 2022-01-01 04:12:18.408 001 15728.43 469.64 52782.45 88888.00 2022-01-01 04:12:18.908 001 15728.44 469.54 52782.44 88888.00 2022-01-01 04:12:19.408 001 15728.44 469.55 52782.52 88888.00 2022-01-01 04:12:19.908 001 15728.43 469.57 52782.45 88888.00 2022-01-01 04:12:20.408 001 15728.40 469.58 52782.43 88888.00 2022-01-01 04:12:20.908 001 15728.45 469.58 52782.44 88888.00 2022-01-01 04:12:21.408 001 15728.48 469.55 52782.40 88888.00 2022-01-01 04:12:21.908 001 15728.53 469.52 52782.45 88888.00 2022-01-01 04:12:22.408 001 15728.55 469.49 52782.46 88888.00 2022-01-01 04:12:22.908 001 15728.53 469.46 52782.51 88888.00 2022-01-01 04:12:23.408 001 15728.57 469.44 52782.58 88888.00 2022-01-01 04:12:23.908 001 15728.61 469.44 52782.53 88888.00 2022-01-01 04:12:24.408 001 15728.65 469.39 52782.55 88888.00 2022-01-01 04:12:24.908 001 15728.65 469.43 52782.63 88888.00 2022-01-01 04:12:25.408 001 15728.65 469.44 52782.66 88888.00 2022-01-01 04:12:25.908 001 15728.74 469.43 52782.65 88888.00 2022-01-01 04:12:26.408 001 15728.76 469.48 52782.71 88888.00 2022-01-01 04:12:26.908 001 15728.81 469.43 52782.71 88888.00 2022-01-01 04:12:27.408 001 15728.90 469.44 52782.75 88888.00 2022-01-01 04:12:27.908 001 15728.92 469.44 52782.76 88888.00 2022-01-01 04:12:28.408 001 15728.93 469.46 52782.80 88888.00 2022-01-01 04:12:28.908 001 15729.03 469.44 52782.77 88888.00 2022-01-01 04:12:29.408 001 15729.08 469.43 52782.78 88888.00 2022-01-01 04:12:29.908 001 15729.09 469.46 52782.83 88888.00 2022-01-01 04:12:30.408 001 15729.13 469.44 52782.92 88888.00 2022-01-01 04:12:30.908 001 15729.16 469.43 52782.85 88888.00 2022-01-01 04:12:31.408 001 15729.20 469.41 52782.90 88888.00 2022-01-01 04:12:31.908 001 15729.31 469.43 52782.99 88888.00 2022-01-01 04:12:32.408 001 15729.33 469.42 52782.99 88888.00 2022-01-01 04:12:32.908 001 15729.33 469.41 52782.98 88888.00 2022-01-01 04:12:33.408 001 15729.39 469.39 52783.00 88888.00 2022-01-01 04:12:33.908 001 15729.46 469.38 52783.02 88888.00 2022-01-01 04:12:34.408 001 15729.47 469.40 52783.05 88888.00 2022-01-01 04:12:34.908 001 15729.52 469.43 52783.16 88888.00 2022-01-01 04:12:35.408 001 15729.52 469.40 52783.18 88888.00 2022-01-01 04:12:35.908 001 15729.51 469.40 52783.18 88888.00 2022-01-01 04:12:36.408 001 15729.51 469.39 52783.21 88888.00 2022-01-01 04:12:36.908 001 15729.60 469.33 52783.26 88888.00 2022-01-01 04:12:37.408 001 15729.64 469.32 52783.27 88888.00 2022-01-01 04:12:37.908 001 15729.67 469.33 52783.30 88888.00 2022-01-01 04:12:38.408 001 15729.74 469.34 52783.35 88888.00 2022-01-01 04:12:38.908 001 15729.79 469.38 52783.37 88888.00 2022-01-01 04:12:39.408 001 15729.82 469.38 52783.37 88888.00 2022-01-01 04:12:39.908 001 15729.90 469.40 52783.44 88888.00 2022-01-01 04:12:40.408 001 15729.96 469.40 52783.52 88888.00 2022-01-01 04:12:40.908 001 15729.99 469.39 52783.61 88888.00 2022-01-01 04:12:41.408 001 15730.01 469.40 52783.56 88888.00 2022-01-01 04:12:41.908 001 15730.07 469.42 52783.57 88888.00 2022-01-01 04:12:42.408 001 15730.12 469.41 52783.69 88888.00 2022-01-01 04:12:42.908 001 15730.17 469.41 52783.77 88888.00 2022-01-01 04:12:43.408 001 15730.19 469.44 52783.82 88888.00 2022-01-01 04:12:43.908 001 15730.26 469.39 52783.86 88888.00 2022-01-01 04:12:44.408 001 15730.34 469.35 52783.86 88888.00 2022-01-01 04:12:44.908 001 15730.39 469.37 52783.86 88888.00 2022-01-01 04:12:45.408 001 15730.43 469.40 52783.89 88888.00 2022-01-01 04:12:45.908 001 15730.44 469.42 52783.96 88888.00 2022-01-01 04:12:46.408 001 15730.48 469.46 52784.03 88888.00 2022-01-01 04:12:46.908 001 15730.56 469.46 52784.04 88888.00 2022-01-01 04:12:47.408 001 15730.61 469.42 52784.07 88888.00 2022-01-01 04:12:47.908 001 15730.66 469.41 52784.19 88888.00 2022-01-01 04:12:48.408 001 15730.77 469.41 52784.24 88888.00 2022-01-01 04:12:48.908 001 15730.88 469.44 52784.21 88888.00 2022-01-01 04:12:49.408 001 15730.90 469.46 52784.23 88888.00 2022-01-01 04:12:49.908 001 15731.00 469.41 52784.32 88888.00 2022-01-01 04:12:50.408 001 15731.09 469.42 52784.31 88888.00 2022-01-01 04:12:50.908 001 15731.17 469.44 52784.34 88888.00 2022-01-01 04:12:51.408 001 15731.26 469.44 52784.39 88888.00 2022-01-01 04:12:51.908 001 15731.32 469.41 52784.42 88888.00 2022-01-01 04:12:52.408 001 15731.36 469.39 52784.42 88888.00 2022-01-01 04:12:52.908 001 15731.42 469.40 52784.39 88888.00 2022-01-01 04:12:53.408 001 15731.43 469.40 52784.47 88888.00 2022-01-01 04:12:53.908 001 15731.50 469.40 52784.54 88888.00 2022-01-01 04:12:54.408 001 15731.59 469.39 52784.59 88888.00 2022-01-01 04:12:54.908 001 15731.65 469.39 52784.64 88888.00 2022-01-01 04:12:55.408 001 15731.73 469.42 52784.74 88888.00 2022-01-01 04:12:55.908 001 15731.78 469.44 52784.76 88888.00 2022-01-01 04:12:56.408 001 15731.81 469.49 52784.81 88888.00 2022-01-01 04:12:56.908 001 15731.86 469.49 52784.80 88888.00 2022-01-01 04:12:57.408 001 15731.91 469.48 52784.82 88888.00 2022-01-01 04:12:57.908 001 15731.93 469.44 52784.91 88888.00 2022-01-01 04:12:58.408 001 15731.98 469.42 52784.99 88888.00 2022-01-01 04:12:58.908 001 15732.02 469.43 52785.05 88888.00 2022-01-01 04:12:59.408 001 15732.01 469.41 52785.05 88888.00 2022-01-01 04:12:59.908 001 15732.08 469.37 52785.04 88888.00 2022-01-01 04:13:00.408 001 15732.11 469.38 52785.10 88888.00 2022-01-01 04:13:00.908 001 15732.17 469.39 52785.15 88888.00 2022-01-01 04:13:01.408 001 15732.25 469.41 52785.21 88888.00 2022-01-01 04:13:01.908 001 15732.36 469.42 52785.34 88888.00 2022-01-01 04:13:02.408 001 15732.40 469.41 52785.39 88888.00 2022-01-01 04:13:02.908 001 15732.37 469.39 52785.40 88888.00 2022-01-01 04:13:03.408 001 15732.43 469.40 52785.39 88888.00 2022-01-01 04:13:03.908 001 15732.45 469.37 52785.44 88888.00 2022-01-01 04:13:04.408 001 15732.46 469.33 52785.51 88888.00 2022-01-01 04:13:04.908 001 15732.43 469.34 52785.52 88888.00 2022-01-01 04:13:05.408 001 15732.46 469.33 52785.59 88888.00 2022-01-01 04:13:05.908 001 15732.49 469.33 52785.69 88888.00 2022-01-01 04:13:06.908 001 15732.62 469.39 52785.76 88888.00 2022-01-01 04:13:07.408 001 15732.67 469.34 52785.82 88888.00 2022-01-01 04:13:07.908 001 15732.74 469.39 52785.85 88888.00 2022-01-01 04:13:08.408 001 15732.85 469.38 52785.92 88888.00 2022-01-01 04:13:08.908 001 15732.94 469.34 52785.98 88888.00 2022-01-01 04:13:09.408 001 15732.99 469.32 52786.06 88888.00 2022-01-01 04:13:09.908 001 15733.04 469.32 52786.11 88888.00 2022-01-01 04:13:10.408 001 15733.06 469.37 52786.17 88888.00 2022-01-01 04:13:10.908 001 15733.12 469.39 52786.23 88888.00 2022-01-01 04:13:11.408 001 15733.21 469.35 52786.31 88888.00 2022-01-01 04:13:11.908 001 15733.29 469.35 52786.32 88888.00 2022-01-01 04:13:12.408 001 15733.37 469.39 52786.34 88888.00 2022-01-01 04:13:12.908 001 15733.42 469.37 52786.48 88888.00 2022-01-01 04:13:13.408 001 15733.45 469.40 52786.50 88888.00 2022-01-01 04:13:13.908 001 15733.43 469.42 52786.57 88888.00 2022-01-01 04:13:14.408 001 15733.45 469.40 52786.64 88888.00 2022-01-01 04:13:14.908 001 15733.55 469.35 52786.65 88888.00 2022-01-01 04:13:15.408 001 15733.61 469.35 52786.68 88888.00 2022-01-01 04:13:15.908 001 15733.62 469.39 52786.77 88888.00 2022-01-01 04:13:16.408 001 15733.69 469.39 52786.86 88888.00 2022-01-01 04:13:16.908 001 15733.80 469.44 52786.85 88888.00 2022-01-01 04:13:17.408 001 15733.79 469.43 52786.89 88888.00 2022-01-01 04:13:17.908 001 15733.78 469.38 52787.03 88888.00 2022-01-01 04:13:18.408 001 15733.81 469.38 52787.10 88888.00 2022-01-01 04:13:18.908 001 15733.80 469.35 52787.14 88888.00 2022-01-01 04:13:19.408 001 15733.82 469.38 52787.25 88888.00 2022-01-01 04:13:19.908 001 15733.88 469.43 52787.32 88888.00 2022-01-01 04:13:20.408 001 15733.91 469.40 52787.37 88888.00 2022-01-01 04:13:20.908 001 15733.92 469.39 52787.41 88888.00 2022-01-01 04:13:21.408 001 15733.89 469.38 52787.41 88888.00 2022-01-01 04:13:21.908 001 15733.97 469.34 52787.49 88888.00 2022-01-01 04:13:22.408 001 15734.00 469.33 52787.58 88888.00 2022-01-01 04:13:22.908 001 15734.07 469.34 52787.63 88888.00 2022-01-01 04:13:23.408 001 15734.15 469.33 52787.70 88888.00 2022-01-01 04:13:23.908 001 15734.07 469.33 52787.73 88888.00 2022-01-01 04:13:24.408 001 15734.06 469.38 52787.81 88888.00 2022-01-01 04:13:24.908 001 15734.08 469.41 52787.91 88888.00 2022-01-01 04:13:25.408 001 15734.07 469.37 52787.93 88888.00 2022-01-01 04:13:25.908 001 15734.07 469.33 52787.98 88888.00 2022-01-01 04:13:26.408 001 15734.09 469.32 52788.02 88888.00 2022-01-01 04:13:26.908 001 15734.12 469.32 52788.17 88888.00 2022-01-01 04:13:27.408 001 15734.07 469.30 52788.28 88888.00 2022-01-01 04:13:27.908 001 15734.07 469.25 52788.28 88888.00 2022-01-01 04:13:28.408 001 15734.08 469.22 52788.21 88888.00 2022-01-01 04:13:28.908 001 15734.06 469.23 52788.27 88888.00 2022-01-01 04:13:29.408 001 15734.12 469.25 52788.34 88888.00 2022-01-01 04:13:29.908 001 15734.13 469.26 52788.38 88888.00 2022-01-01 04:13:30.408 001 15734.05 469.26 52788.43 88888.00 2022-01-01 04:13:30.908 001 15734.05 469.24 52788.54 88888.00 2022-01-01 04:13:31.408 001 15734.06 469.22 52788.54 88888.00 2022-01-01 04:13:31.908 001 15733.99 469.23 52788.62 88888.00 2022-01-01 04:13:32.408 001 15734.03 469.20 52788.67 88888.00 2022-01-01 04:13:32.908 001 15734.01 469.21 52788.70 88888.00 2022-01-01 04:13:33.408 001 15733.98 469.21 52788.78 88888.00 2022-01-01 04:13:33.908 001 15733.92 469.18 52788.89 88888.00 2022-01-01 04:13:34.408 001 15733.94 469.18 52788.87 88888.00 2022-01-01 04:13:34.908 001 15733.86 469.18 52788.87 88888.00 2022-01-01 04:13:35.408 001 15733.82 469.17 52788.93 88888.00 2022-01-01 04:13:35.908 001 15733.82 469.17 52788.97 88888.00 2022-01-01 04:13:36.408 001 15733.74 469.12 52789.04 88888.00 2022-01-01 04:13:36.908 001 15733.71 469.06 52789.04 88888.00 2022-01-01 04:13:37.408 001 15733.73 469.06 52789.04 88888.00 2022-01-01 04:13:37.908 001 15733.68 469.07 52789.09 88888.00 2022-01-01 04:13:38.408 001 15733.71 469.08 52789.14 88888.00 2022-01-01 04:13:38.908 001 15733.71 469.06 52789.15 88888.00 2022-01-01 04:13:39.408 001 15733.64 469.03 52789.14 88888.00 2022-01-01 04:13:39.908 001 15733.61 468.99 52789.26 88888.00 2022-01-01 04:13:40.408 001 15733.61 468.99 52789.27 88888.00 2022-01-01 04:13:40.908 001 15733.53 468.99 52789.31 88888.00 2022-01-01 04:13:41.408 001 15733.50 468.99 52789.35 88888.00 2022-01-01 04:13:41.908 001 15733.47 468.97 52789.44 88888.00 2022-01-01 04:13:42.408 001 15733.50 468.94 52789.45 88888.00 2022-01-01 04:13:42.908 001 15733.47 468.95 52789.43 88888.00 2022-01-01 04:13:43.408 001 15733.42 468.94 52789.49 88888.00 2022-01-01 04:13:43.908 001 15733.44 468.90 52789.57 88888.00 2022-01-01 04:13:44.908 001 15733.41 468.82 52789.62 88888.00 2022-01-01 04:13:45.408 001 15733.38 468.82 52789.70 88888.00 2022-01-01 04:13:45.908 001 15733.41 468.86 52789.71 88888.00 2022-01-01 04:13:46.408 001 15733.38 468.87 52789.74 88888.00 2022-01-01 04:13:46.908 001 15733.35 468.86 52789.75 88888.00 2022-01-01 04:13:47.408 001 15733.35 468.85 52789.80 88888.00 2022-01-01 04:13:47.908 001 15733.36 468.85 52789.81 88888.00 2022-01-01 04:13:48.408 001 15733.32 468.80 52789.85 88888.00 2022-01-01 04:13:48.908 001 15733.27 468.77 52789.88 88888.00 2022-01-01 04:13:49.408 001 15733.23 468.71 52789.92 88888.00 2022-01-01 04:13:49.908 001 15733.15 468.71 52789.98 88888.00 2022-01-01 04:13:50.408 001 15733.15 468.72 52790.00 88888.00 2022-01-01 04:13:50.908 001 15733.18 468.71 52790.02 88888.00 2022-01-01 04:13:51.408 001 15733.16 468.73 52790.05 88888.00 2022-01-01 04:13:51.908 001 15733.14 468.73 52790.10 88888.00 2022-01-01 04:13:52.408 001 15733.13 468.66 52790.10 88888.00 2022-01-01 04:13:52.908 001 15733.09 468.69 52790.19 88888.00 2022-01-01 04:13:53.408 001 15733.06 468.68 52790.27 88888.00 2022-01-01 04:13:53.908 001 15732.99 468.66 52790.26 88888.00 2022-01-01 04:13:54.408 001 15732.95 468.65 52790.30 88888.00 2022-01-01 04:13:54.908 001 15732.94 468.61 52790.33 88888.00 2022-01-01 04:13:55.408 001 15732.92 468.60 52790.32 88888.00 2022-01-01 04:13:55.908 001 15732.91 468.63 52790.37 88888.00 2022-01-01 04:13:56.408 001 15732.81 468.60 52790.40 88888.00 2022-01-01 04:13:56.908 001 15732.74 468.56 52790.47 88888.00 2022-01-01 04:13:57.408 001 15732.74 468.55 52790.53 88888.00 2022-01-01 04:13:57.908 001 15732.74 468.56 52790.53 88888.00 2022-01-01 04:13:58.408 001 15732.71 468.51 52790.61 88888.00 2022-01-01 04:13:58.908 001 15732.68 468.48 52790.65 88888.00 2022-01-01 04:13:59.408 001 15732.68 468.51 52790.71 88888.00 2022-01-01 04:13:59.908 001 15732.68 468.49 52790.83 88888.00 2022-01-01 04:14:00.408 001 15732.62 468.52 52790.92 88888.00 2022-01-01 04:14:00.908 001 15732.59 468.52 52790.96 88888.00 2022-01-01 04:14:01.408 001 15732.54 468.45 52790.99 88888.00 2022-01-01 04:14:01.908 001 15732.47 468.40 52791.00 88888.00 2022-01-01 04:14:02.408 001 15732.42 468.43 52790.99 88888.00 2022-01-01 04:14:02.908 001 15732.41 468.42 52790.98 88888.00 2022-01-01 04:14:03.408 001 15732.35 468.40 52791.04 88888.00 2022-01-01 04:14:03.908 001 15732.32 468.42 52791.07 88888.00 2022-01-01 04:14:04.908 001 15732.24 468.36 52791.12 88888.00 2022-01-01 04:14:05.408 001 15732.23 468.39 52791.17 88888.00 2022-01-01 04:14:05.908 001 15732.15 468.42 52791.20 88888.00 2022-01-01 04:14:06.408 001 15732.13 468.40 52791.23 88888.00 2022-01-01 04:14:06.908 001 15732.10 468.39 52791.30 88888.00 2022-01-01 04:14:07.408 001 15732.07 468.39 52791.39 88888.00 2022-01-01 04:14:07.908 001 15732.04 468.38 52791.41 88888.00 2022-01-01 04:14:08.408 001 15732.00 468.40 52791.42 88888.00 2022-01-01 04:14:08.908 001 15731.99 468.40 52791.52 88888.00 2022-01-01 04:14:09.408 001 15731.98 468.40 52791.53 88888.00 2022-01-01 04:14:09.908 001 15731.90 468.40 52791.57 88888.00 2022-01-01 04:14:10.408 001 15731.92 468.40 52791.53 88888.00 2022-01-01 04:14:10.908 001 15731.84 468.38 52791.58 88888.00 2022-01-01 04:14:11.408 001 15731.71 468.33 52791.66 88888.00 2022-01-01 04:14:11.908 001 15731.68 468.34 52791.68 88888.00 2022-01-01 04:14:12.408 001 15731.63 468.38 52791.74 88888.00 2022-01-01 04:14:12.908 001 15731.64 468.35 52791.78 88888.00 2022-01-01 04:14:13.408 001 15731.63 468.35 52791.85 88888.00 2022-01-01 04:14:13.908 001 15731.57 468.36 52791.87 88888.00 2022-01-01 04:14:14.408 001 15731.52 468.29 52791.86 88888.00 2022-01-01 04:14:14.908 001 15731.43 468.30 52791.91 88888.00 2022-01-01 04:14:15.408 001 15731.44 468.28 52791.99 88888.00 2022-01-01 04:14:15.908 001 15731.37 468.29 52792.05 88888.00 2022-01-01 04:14:16.408 001 15731.34 468.30 52792.17 88888.00 2022-01-01 04:14:16.908 001 15731.28 468.28 52792.23 88888.00 2022-01-01 04:14:17.408 001 15731.21 468.29 52792.20 88888.00 2022-01-01 04:14:17.908 001 15731.11 468.31 52792.19 88888.00 2022-01-01 04:14:18.408 001 15731.12 468.29 52792.24 88888.00 2022-01-01 04:14:18.908 001 15731.12 468.30 52792.28 88888.00 2022-01-01 04:14:19.408 001 15731.04 468.30 52792.30 88888.00 2022-01-01 04:14:19.908 001 15730.95 468.26 52792.36 88888.00 2022-01-01 04:14:20.408 001 15730.90 468.22 52792.38 88888.00 2022-01-01 04:14:20.908 001 15730.86 468.21 52792.34 88888.00 2022-01-01 04:14:21.408 001 15730.70 468.23 52792.36 88888.00 2022-01-01 04:14:21.908 001 15730.56 468.26 52792.44 88888.00 2022-01-01 04:14:22.408 001 15730.55 468.27 52792.44 88888.00 2022-01-01 04:14:22.908 001 15730.50 468.25 52792.49 88888.00 2022-01-01 04:14:23.408 001 15730.43 468.20 52792.54 88888.00 2022-01-01 04:14:23.908 001 15730.32 468.20 52792.52 88888.00 2022-01-01 04:14:24.408 001 15730.23 468.23 52792.56 88888.00 2022-01-01 04:14:24.908 001 15730.15 468.21 52792.61 88888.00 2022-01-01 04:14:25.408 001 15730.07 468.23 52792.62 88888.00 2022-01-01 04:14:25.908 001 15730.03 468.27 52792.65 88888.00 2022-01-01 04:14:26.408 001 15730.00 468.27 52792.63 88888.00 2022-01-01 04:14:26.908 001 15729.90 468.22 52792.65 88888.00 2022-01-01 04:14:27.408 001 15729.81 468.21 52792.72 88888.00 2022-01-01 04:14:28.408 001 15729.64 468.29 52792.80 88888.00 2022-01-01 04:14:28.908 001 15729.60 468.31 52792.83 88888.00 2022-01-01 04:14:29.408 001 15729.55 468.34 52792.83 88888.00 2022-01-01 04:14:29.908 001 15729.44 468.36 52792.85 88888.00 2022-01-01 04:14:30.408 001 15729.40 468.29 52792.94 88888.00 2022-01-01 04:14:30.908 001 15729.30 468.28 52792.98 88888.00 2022-01-01 04:14:31.408 001 15729.22 468.25 52793.01 88888.00 2022-01-01 04:14:31.908 001 15729.17 468.23 52793.06 88888.00 2022-01-01 04:14:32.408 001 15729.13 468.25 52793.05 88888.00 2022-01-01 04:14:32.908 001 15729.07 468.25 52793.08 88888.00 2022-01-01 04:14:33.408 001 15729.00 468.25 52793.15 88888.00 2022-01-01 04:14:33.908 001 15728.95 468.25 52793.12 88888.00 2022-01-01 04:14:34.408 001 15728.90 468.27 52793.10 88888.00 2022-01-01 04:14:34.908 001 15728.82 468.25 52793.14 88888.00 2022-01-01 04:14:35.408 001 15728.82 468.26 52793.15 88888.00 2022-01-01 04:14:35.908 001 15728.74 468.25 52793.18 88888.00 2022-01-01 04:14:36.408 001 15728.66 468.27 52793.21 88888.00 2022-01-01 04:14:36.908 001 15728.58 468.27 52793.26 88888.00 2022-01-01 04:14:37.408 001 15728.53 468.28 52793.28 88888.00 2022-01-01 04:14:37.908 001 15728.54 468.29 52793.25 88888.00 2022-01-01 04:14:38.408 001 15728.48 468.25 52793.23 88888.00 2022-01-01 04:14:38.908 001 15728.40 468.21 52793.24 88888.00 2022-01-01 04:14:39.408 001 15728.37 468.29 52793.25 88888.00 2022-01-01 04:14:39.908 001 15728.31 468.30 52793.25 88888.00 2022-01-01 04:14:40.408 001 15728.28 468.28 52793.26 88888.00 2022-01-01 04:14:40.908 001 15728.19 468.31 52793.27 88888.00 2022-01-01 04:14:41.408 001 15728.18 468.38 52793.30 88888.00 2022-01-01 04:14:41.908 001 15728.13 468.38 52793.29 88888.00 2022-01-01 04:14:42.408 001 15728.09 468.38 52793.35 88888.00 2022-01-01 04:14:42.908 001 15728.07 468.36 52793.37 88888.00 2022-01-01 04:14:43.408 001 15728.00 468.36 52793.39 88888.00 2022-01-01 04:14:43.908 001 15727.95 468.36 52793.43 88888.00 2022-01-01 04:14:44.408 001 15727.95 468.36 52793.43 88888.00 2022-01-01 04:14:44.908 001 15727.91 468.37 52793.47 88888.00 2022-01-01 04:14:45.408 001 15727.90 468.39 52793.46 88888.00 2022-01-01 04:14:45.908 001 15727.80 468.43 52793.48 88888.00 2022-01-01 04:14:46.408 001 15727.79 468.45 52793.57 88888.00 2022-01-01 04:14:46.908 001 15727.81 468.42 52793.57 88888.00 2022-01-01 04:14:47.408 001 15727.79 468.42 52793.57 88888.00 2022-01-01 04:14:47.908 001 15727.81 468.40 52793.62 88888.00 2022-01-01 04:14:48.408 001 15727.80 468.45 52793.73 88888.00 2022-01-01 04:14:48.908 001 15727.75 468.46 52793.78 88888.00 2022-01-01 04:14:49.408 001 15727.75 468.47 52793.72 88888.00 2022-01-01 04:14:49.908 001 15727.76 468.48 52793.68 88888.00 2022-01-01 04:14:50.408 001 15727.77 468.51 52793.74 88888.00 2022-01-01 04:14:50.908 001 15727.76 468.53 52793.78 88888.00 2022-01-01 04:14:51.408 001 15727.79 468.56 52793.84 88888.00 2022-01-01 04:14:51.908 001 15727.77 468.59 52793.84 88888.00 2022-01-01 04:14:52.408 001 15727.71 468.60 52793.86 88888.00 2022-01-01 04:14:52.908 001 15727.67 468.64 52793.91 88888.00 2022-01-01 04:14:53.408 001 15727.61 468.63 52793.92 88888.00 2022-01-01 04:14:53.908 001 15727.57 468.61 52793.91 88888.00 2022-01-01 04:14:54.408 001 15727.56 468.63 52793.94 88888.00 2022-01-01 04:14:54.908 001 15727.50 468.69 52793.98 88888.00 2022-01-01 04:14:55.408 001 15727.50 468.71 52794.01 88888.00 2022-01-01 04:14:55.908 001 15727.50 468.72 52794.08 88888.00 2022-01-01 04:14:56.408 001 15727.46 468.69 52794.06 88888.00 2022-01-01 04:14:56.908 001 15727.45 468.70 52794.09 88888.00 2022-01-01 04:14:57.408 001 15727.40 468.72 52794.15 88888.00 2022-01-01 04:14:57.908 001 15727.40 468.73 52794.16 88888.00 2022-01-01 04:14:58.408 001 15727.37 468.68 52794.25 88888.00 2022-01-01 04:14:58.908 001 15727.36 468.68 52794.29 88888.00 2022-01-01 04:14:59.408 001 15727.31 468.69 52794.32 88888.00 2022-01-01 04:14:59.908 001 15727.22 468.68 52794.30 88888.00 2022-01-01 04:15:00.408 001 15727.18 468.66 52794.33 88888.00 2022-01-01 04:15:00.908 001 15727.14 468.70 52794.34 88888.00 2022-01-01 04:15:01.408 001 15727.09 468.73 52794.36 88888.00 2022-01-01 04:15:01.908 001 15727.05 468.75 52794.40 88888.00 2022-01-01 04:15:02.408 001 15726.98 468.80 52794.43 88888.00 2022-01-01 04:15:02.908 001 15726.96 468.81 52794.48 88888.00 2022-01-01 04:15:03.408 001 15726.94 468.81 52794.52 88888.00 2022-01-01 04:15:03.908 001 15726.87 468.80 52794.58 88888.00 2022-01-01 04:15:04.408 001 15726.84 468.79 52794.59 88888.00 2022-01-01 04:15:04.908 001 15726.77 468.78 52794.59 88888.00 2022-01-01 04:15:05.408 001 15726.68 468.79 52794.63 88888.00 2022-01-01 04:15:05.908 001 15726.68 468.80 52794.70 88888.00 2022-01-01 04:15:06.408 001 15726.59 468.80 52794.80 88888.00 2022-01-01 04:15:06.908 001 15726.54 468.83 52794.82 88888.00 2022-01-01 04:15:07.408 001 15726.49 468.87 52794.76 88888.00 2022-01-01 04:15:07.908 001 15726.48 468.88 52794.76 88888.00 2022-01-01 04:15:08.408 001 15726.44 468.87 52794.78 88888.00 2022-01-01 04:15:08.908 001 15726.41 468.85 52794.83 88888.00 2022-01-01 04:15:09.908 001 15726.29 468.81 52794.91 88888.00 2022-01-01 04:15:10.408 001 15726.23 468.89 52795.02 88888.00 2022-01-01 04:15:10.908 001 15726.22 468.91 52794.99 88888.00 2022-01-01 04:15:11.408 001 15726.23 468.91 52794.93 88888.00 2022-01-01 04:15:11.908 001 15726.17 468.91 52794.93 88888.00 2022-01-01 04:15:12.408 001 15726.05 468.91 52794.96 88888.00 2022-01-01 04:15:12.908 001 15726.02 468.94 52795.03 88888.00 2022-01-01 04:15:13.408 001 15725.99 468.99 52795.04 88888.00 2022-01-01 04:15:13.908 001 15725.89 468.96 52795.12 88888.00 2022-01-01 04:15:14.408 001 15725.87 468.95 52795.14 88888.00 2022-01-01 04:15:14.908 001 15725.87 468.98 52795.10 88888.00 2022-01-01 04:15:15.408 001 15725.80 469.02 52795.14 88888.00 2022-01-01 04:15:15.908 001 15725.76 469.02 52795.24 88888.00 2022-01-01 04:15:16.408 001 15725.72 469.06 52795.27 88888.00 2022-01-01 04:15:16.908 001 15725.69 469.08 52795.23 88888.00 2022-01-01 04:15:17.408 001 15725.65 469.05 52795.31 88888.00 2022-01-01 04:15:17.908 001 15725.63 469.06 52795.32 88888.00 2022-01-01 04:15:18.408 001 15725.58 469.11 52795.30 88888.00 2022-01-01 04:15:18.908 001 15725.51 469.12 52795.31 88888.00 2022-01-01 04:15:19.408 001 15725.48 469.12 52795.39 88888.00 2022-01-01 04:15:19.908 001 15725.45 469.12 52795.44 88888.00 2022-01-01 04:15:20.408 001 15725.42 469.15 52795.48 88888.00 2022-01-01 04:15:20.908 001 15725.33 469.17 52795.47 88888.00 2022-01-01 04:15:21.408 001 15725.27 469.22 52795.51 88888.00 2022-01-01 04:15:21.908 001 15725.23 469.22 52795.54 88888.00 2022-01-01 04:15:22.408 001 15725.18 469.22 52795.60 88888.00 2022-01-01 04:15:22.908 001 15725.14 469.26 52795.62 88888.00 2022-01-01 04:15:23.408 001 15725.14 469.29 52795.61 88888.00 2022-01-01 04:15:23.908 001 15725.10 469.26 52795.64 88888.00 2022-01-01 04:15:24.408 001 15725.01 469.28 52795.69 88888.00 2022-01-01 04:15:24.909 001 15724.97 469.32 52795.73 88888.00 2022-01-01 04:15:25.409 001 15724.97 469.35 52795.76 88888.00 2022-01-01 04:15:25.909 001 15724.95 469.35 52795.80 88888.00 2022-01-01 04:15:26.409 001 15724.84 469.38 52795.83 88888.00 2022-01-01 04:15:26.909 001 15724.82 469.40 52795.85 88888.00 2022-01-01 04:15:27.409 001 15724.82 469.39 52795.93 88888.00 2022-01-01 04:15:27.909 001 15724.76 469.42 52795.94 88888.00 2022-01-01 04:15:28.409 001 15724.77 469.42 52795.92 88888.00 2022-01-01 04:15:28.909 001 15724.69 469.46 52795.89 88888.00 2022-01-01 04:15:29.409 001 15724.66 469.51 52795.93 88888.00 2022-01-01 04:15:29.909 001 15724.58 469.52 52795.99 88888.00 2022-01-01 04:15:30.409 001 15724.54 469.54 52796.01 88888.00 2022-01-01 04:15:30.909 001 15724.48 469.59 52796.03 88888.00 2022-01-01 04:15:31.409 001 15724.46 469.57 52796.06 88888.00 2022-01-01 04:15:31.909 001 15724.44 469.56 52796.12 88888.00 2022-01-01 04:15:32.409 001 15724.40 469.59 52796.16 88888.00 2022-01-01 04:15:32.909 001 15724.37 469.64 52796.21 88888.00 2022-01-01 04:15:33.409 001 15724.27 469.67 52796.20 88888.00 2022-01-01 04:15:33.909 001 15724.18 469.72 52796.24 88888.00 2022-01-01 04:15:34.409 001 15724.21 469.75 52796.39 88888.00 2022-01-01 04:15:34.909 001 15724.18 469.78 52796.44 88888.00 2022-01-01 04:15:35.409 001 15724.12 469.83 52796.43 88888.00 2022-01-01 04:15:35.909 001 15724.12 469.81 52796.45 88888.00 2022-01-01 04:15:36.409 001 15724.17 469.86 52796.46 88888.00 2022-01-01 04:15:36.909 001 15724.11 469.89 52796.51 88888.00 2022-01-01 04:15:37.409 001 15724.03 469.90 52796.58 88888.00 2022-01-01 04:15:37.909 001 15724.04 469.91 52796.64 88888.00 2022-01-01 04:15:38.409 001 15724.01 469.94 52796.62 88888.00 2022-01-01 04:15:38.909 001 15724.00 469.95 52796.66 88888.00 2022-01-01 04:15:39.409 001 15723.96 469.95 52796.69 88888.00 2022-01-01 04:15:39.909 001 15724.01 469.99 52796.67 88888.00 2022-01-01 04:15:40.409 001 15723.93 470.06 52796.69 88888.00 2022-01-01 04:15:40.909 001 15723.94 470.13 52796.72 88888.00 2022-01-01 04:15:41.409 001 15723.90 470.16 52796.73 88888.00 2022-01-01 04:15:41.909 001 15723.90 470.16 52796.77 88888.00 2022-01-01 04:15:42.409 001 15723.88 470.11 52796.82 88888.00 2022-01-01 04:15:42.909 001 15723.87 470.12 52796.87 88888.00 2022-01-01 04:15:43.409 001 15723.85 470.21 52796.85 88888.00 2022-01-01 04:15:43.909 001 15723.92 470.23 52796.87 88888.00 2022-01-01 04:15:44.409 001 15723.86 470.30 52796.92 88888.00 2022-01-01 04:15:44.909 001 15723.83 470.35 52796.85 88888.00 2022-01-01 04:15:45.409 001 15723.79 470.30 52796.94 88888.00 2022-01-01 04:15:45.909 001 15723.86 470.37 52796.96 88888.00 2022-01-01 04:15:46.409 001 15723.82 470.42 52797.01 88888.00 2022-01-01 04:15:46.909 001 15723.87 470.42 52797.04 88888.00 2022-01-01 04:15:47.909 001 15723.84 470.47 52797.12 88888.00 2022-01-01 04:15:48.409 001 15723.86 470.49 52797.16 88888.00 2022-01-01 04:15:48.909 001 15723.86 470.52 52797.25 88888.00 2022-01-01 04:15:49.409 001 15723.90 470.56 52797.31 88888.00 2022-01-01 04:15:49.909 001 15723.91 470.56 52797.30 88888.00 2022-01-01 04:15:50.409 001 15723.90 470.58 52797.35 88888.00 2022-01-01 04:15:50.909 001 15723.79 470.64 52797.42 88888.00 2022-01-01 04:15:51.409 001 15723.82 470.68 52797.46 88888.00 2022-01-01 04:15:51.909 001 15723.79 470.76 52797.52 88888.00 2022-01-01 04:15:52.409 001 15723.78 470.75 52797.52 88888.00 2022-01-01 04:15:52.909 001 15723.81 470.77 52797.56 88888.00 2022-01-01 04:15:53.409 001 15723.74 470.80 52797.63 88888.00 2022-01-01 04:15:53.909 001 15723.79 470.81 52797.69 88888.00 2022-01-01 04:15:54.409 001 15723.73 470.82 52797.70 88888.00 2022-01-01 04:15:54.909 001 15723.76 470.86 52797.76 88888.00 2022-01-01 04:15:55.409 001 15723.81 470.90 52797.81 88888.00 2022-01-01 04:15:55.909 001 15723.77 470.94 52797.79 88888.00 2022-01-01 04:15:56.409 001 15723.77 470.98 52797.79 88888.00 2022-01-01 04:15:56.909 001 15723.81 471.02 52797.88 88888.00 2022-01-01 04:15:57.409 001 15723.78 471.07 52797.91 88888.00 2022-01-01 04:15:57.909 001 15723.82 471.12 52797.89 88888.00 2022-01-01 04:15:58.409 001 15723.81 471.23 52797.94 88888.00 2022-01-01 04:15:58.909 001 15723.77 471.30 52798.01 88888.00 2022-01-01 04:15:59.409 001 15723.88 471.25 52798.08 88888.00 2022-01-01 04:15:59.909 001 15723.87 471.27 52798.07 88888.00 2022-01-01 04:16:00.409 001 15723.84 471.29 52798.17 88888.00 2022-01-01 04:16:00.909 001 15723.88 471.32 52798.22 88888.00 2022-01-01 04:16:01.409 001 15723.87 471.33 52798.23 88888.00 2022-01-01 04:16:01.909 001 15723.81 471.41 52798.29 88888.00 2022-01-01 04:16:02.409 001 15723.84 471.47 52798.35 88888.00 2022-01-01 04:16:02.909 001 15723.86 471.50 52798.44 88888.00 2022-01-01 04:16:03.409 001 15723.81 471.56 52798.47 88888.00 2022-01-01 04:16:03.909 001 15723.86 471.59 52798.45 88888.00 2022-01-01 04:16:04.409 001 15723.90 471.60 52798.47 88888.00 2022-01-01 04:16:04.909 001 15723.85 471.70 52798.47 88888.00 2022-01-01 04:16:05.409 001 15723.88 471.79 52798.48 88888.00 2022-01-01 04:16:05.909 001 15723.95 471.81 52798.57 88888.00 2022-01-01 04:16:06.409 001 15723.90 471.82 52798.67 88888.00 2022-01-01 04:16:06.909 001 15723.88 471.82 52798.74 88888.00 2022-01-01 04:16:07.409 001 15723.93 471.84 52798.77 88888.00 2022-01-01 04:16:07.909 001 15723.88 471.91 52798.83 88888.00 2022-01-01 04:16:08.409 001 15723.87 471.94 52798.81 88888.00 2022-01-01 04:16:08.909 001 15723.85 472.00 52798.79 88888.00 2022-01-01 04:16:09.409 001 15723.92 472.06 52798.91 88888.00 2022-01-01 04:16:09.909 001 15723.97 472.14 52798.98 88888.00 2022-01-01 04:16:10.409 001 15723.91 472.19 52798.99 88888.00 2022-01-01 04:16:10.909 001 15723.84 472.22 52799.03 88888.00 2022-01-01 04:16:11.409 001 15723.87 472.24 52799.07 88888.00 2022-01-01 04:16:11.909 001 15723.92 472.28 52799.07 88888.00 2022-01-01 04:16:12.409 001 15723.81 472.31 52799.14 88888.00 2022-01-01 04:16:12.909 001 15723.78 472.38 52799.22 88888.00 2022-01-01 04:16:13.409 001 15723.81 472.41 52799.18 88888.00 2022-01-01 04:16:13.909 001 15723.85 472.45 52799.22 88888.00 2022-01-01 04:16:14.409 001 15723.79 472.51 52799.31 88888.00 2022-01-01 04:16:14.909 001 15723.74 472.55 52799.39 88888.00 2022-01-01 04:16:15.409 001 15723.70 472.58 52799.38 88888.00 2022-01-01 04:16:15.909 001 15723.65 472.63 52799.33 88888.00 2022-01-01 04:16:16.409 001 15723.67 472.68 52799.43 88888.00 2022-01-01 04:16:16.909 001 15723.78 472.74 52799.47 88888.00 2022-01-01 04:16:17.409 001 15723.76 472.79 52799.53 88888.00 2022-01-01 04:16:17.909 001 15723.72 472.83 52799.55 88888.00 2022-01-01 04:16:18.409 001 15723.64 472.87 52799.59 88888.00 2022-01-01 04:16:18.909 001 15723.64 472.94 52799.64 88888.00 2022-01-01 04:16:19.409 001 15723.64 472.97 52799.66 88888.00 2022-01-01 04:16:19.909 001 15723.68 473.01 52799.70 88888.00 2022-01-01 04:16:20.409 001 15723.76 473.10 52799.74 88888.00 2022-01-01 04:16:21.409 001 15723.84 473.24 52799.88 88888.00 2022-01-01 04:16:21.909 001 15723.84 473.32 52799.97 88888.00 2022-01-01 04:16:22.409 001 15723.91 473.40 52800.03 88888.00 2022-01-01 04:16:22.909 001 15723.93 473.44 52800.09 88888.00 2022-01-01 04:16:23.409 001 15723.92 473.47 52800.11 88888.00 2022-01-01 04:16:23.909 001 15723.93 473.54 52800.19 88888.00 2022-01-01 04:16:24.409 001 15723.95 473.64 52800.19 88888.00 2022-01-01 04:16:24.909 001 15724.04 473.66 52800.17 88888.00 2022-01-01 04:16:25.409 001 15724.06 473.71 52800.18 88888.00 2022-01-01 04:16:25.909 001 15724.10 473.80 52800.25 88888.00 2022-01-01 04:16:26.409 001 15724.19 473.86 52800.29 88888.00 2022-01-01 04:16:26.909 001 15724.23 473.95 52800.29 88888.00 2022-01-01 04:16:27.409 001 15724.31 474.01 52800.29 88888.00 2022-01-01 04:16:27.909 001 15724.39 474.06 52800.34 88888.00 2022-01-01 04:16:28.409 001 15724.49 474.13 52800.38 88888.00 2022-01-01 04:16:28.909 001 15724.55 474.18 52800.41 88888.00 2022-01-01 04:16:29.409 001 15724.58 474.23 52800.46 88888.00 2022-01-01 04:16:29.909 001 15724.60 474.31 52800.51 88888.00 2022-01-01 04:16:30.409 001 15724.65 474.40 52800.56 88888.00 2022-01-01 04:16:31.409 001 15724.66 474.49 52800.60 88888.00 2022-01-01 04:16:31.909 001 15724.67 474.53 52800.66 88888.00 2022-01-01 04:16:32.409 001 15724.72 474.64 52800.67 88888.00 2022-01-01 04:16:32.909 001 15724.73 474.67 52800.74 88888.00 2022-01-01 04:16:33.409 001 15724.67 474.73 52800.74 88888.00 2022-01-01 04:16:33.909 001 15724.72 474.80 52800.85 88888.00 2022-01-01 04:16:34.409 001 15724.74 474.86 52800.89 88888.00 2022-01-01 04:16:34.909 001 15724.72 474.90 52800.87 88888.00 2022-01-01 04:16:35.409 001 15724.72 474.93 52800.96 88888.00 2022-01-01 04:16:35.909 001 15724.74 474.95 52800.98 88888.00 2022-01-01 04:16:36.409 001 15724.75 475.02 52801.05 88888.00 2022-01-01 04:16:36.909 001 15724.69 475.02 52801.09 88888.00 2022-01-01 04:16:37.409 001 15724.74 475.03 52801.14 88888.00 2022-01-01 04:16:37.909 001 15724.81 475.08 52801.20 88888.00 2022-01-01 04:16:38.409 001 15724.77 475.18 52801.18 88888.00 2022-01-01 04:16:38.909 001 15724.70 475.22 52801.21 88888.00 2022-01-01 04:16:39.409 001 15724.64 475.23 52801.25 88888.00 2022-01-01 04:16:39.909 001 15724.61 475.31 52801.27 88888.00 2022-01-01 04:16:40.409 001 15724.55 475.37 52801.28 88888.00 2022-01-01 04:16:40.909 001 15724.48 475.40 52801.30 88888.00 2022-01-01 04:16:41.409 001 15724.47 475.45 52801.29 88888.00 2022-01-01 04:16:41.909 001 15724.45 475.46 52801.28 88888.00 2022-01-01 04:16:42.409 001 15724.44 475.54 52801.33 88888.00 2022-01-01 04:16:42.909 001 15724.42 475.61 52801.40 88888.00 2022-01-01 04:16:43.409 001 15724.42 475.62 52801.43 88888.00 2022-01-01 04:16:43.909 001 15724.37 475.69 52801.39 88888.00 2022-01-01 04:16:44.409 001 15724.31 475.73 52801.35 88888.00 2022-01-01 04:16:44.909 001 15724.26 475.77 52801.44 88888.00 2022-01-01 04:16:45.409 001 15724.23 475.81 52801.47 88888.00 2022-01-01 04:16:45.909 001 15724.28 475.89 52801.50 88888.00 2022-01-01 04:16:46.409 001 15724.29 475.91 52801.52 88888.00 2022-01-01 04:16:46.909 001 15724.19 475.95 52801.50 88888.00 2022-01-01 04:16:47.409 001 15724.17 475.96 52801.47 88888.00 2022-01-01 04:16:47.909 001 15724.22 475.97 52801.49 88888.00 2022-01-01 04:16:48.409 001 15724.20 476.05 52801.54 88888.00 2022-01-01 04:16:48.909 001 15724.15 476.13 52801.59 88888.00 2022-01-01 04:16:49.409 001 15724.11 476.15 52801.61 88888.00 2022-01-01 04:16:49.909 001 15724.10 476.20 52801.57 88888.00 2022-01-01 04:16:50.409 001 15724.17 476.23 52801.58 88888.00 2022-01-01 04:16:50.909 001 15724.17 476.29 52801.64 88888.00 2022-01-01 04:16:51.409 001 15724.17 476.37 52801.66 88888.00 2022-01-01 04:16:51.909 001 15724.27 476.39 52801.67 88888.00 2022-01-01 04:16:52.409 001 15724.32 476.41 52801.70 88888.00 2022-01-01 04:16:52.909 001 15724.19 476.47 52801.75 88888.00 2022-01-01 04:16:53.409 001 15724.17 476.51 52801.84 88888.00 2022-01-01 04:16:53.909 001 15724.27 476.55 52801.77 88888.00 2022-01-01 04:16:54.409 001 15724.24 476.67 52801.79 88888.00 2022-01-01 04:16:54.909 001 15724.23 476.73 52801.79 88888.00 2022-01-01 04:16:55.409 001 15724.26 476.81 52801.82 88888.00 2022-01-01 04:16:55.909 001 15724.22 476.84 52801.87 88888.00 2022-01-01 04:16:56.409 001 15724.26 476.93 52801.81 88888.00 2022-01-01 04:16:56.909 001 15724.32 477.03 52801.85 88888.00 2022-01-01 04:16:57.409 001 15724.30 477.07 52801.84 88888.00 2022-01-01 04:16:57.909 001 15724.31 477.03 52801.87 88888.00 2022-01-01 04:16:58.409 001 15724.31 477.11 52801.87 88888.00 2022-01-01 04:16:58.909 001 15724.30 477.24 52801.92 88888.00 2022-01-01 04:16:59.409 001 15724.42 477.26 52801.96 88888.00 2022-01-01 04:16:59.909 001 15724.39 477.29 52801.95 88888.00 2022-01-01 04:17:00.409 001 15724.37 477.32 52802.04 88888.00 2022-01-01 04:17:00.909 001 15724.40 477.41 52802.04 88888.00 2022-01-01 04:17:01.409 001 15724.40 477.47 52802.06 88888.00 2022-01-01 04:17:01.909 001 15724.46 477.55 52802.07 88888.00 2022-01-01 04:17:02.409 001 15724.47 477.63 52802.00 88888.00 2022-01-01 04:17:02.909 001 15724.50 477.68 52802.00 88888.00 2022-01-01 04:17:03.409 001 15724.55 477.76 52802.07 88888.00 2022-01-01 04:17:03.909 001 15724.59 477.86 52802.09 88888.00 2022-01-01 04:17:04.409 001 15724.61 477.88 52802.14 88888.00 2022-01-01 04:17:04.909 001 15724.59 477.93 52802.16 88888.00 2022-01-01 04:17:05.409 001 15724.68 478.03 52802.19 88888.00 2022-01-01 04:17:05.909 001 15724.67 478.07 52802.21 88888.00 2022-01-01 04:17:06.409 001 15724.73 478.20 52802.25 88888.00 2022-01-01 04:17:06.909 001 15724.73 478.28 52802.30 88888.00 2022-01-01 04:17:07.409 001 15724.79 478.29 52802.31 88888.00 2022-01-01 04:17:07.909 001 15724.77 478.36 52802.29 88888.00 2022-01-01 04:17:08.409 001 15724.81 478.39 52802.32 88888.00 2022-01-01 04:17:08.909 001 15724.88 478.42 52802.36 88888.00 2022-01-01 04:17:09.409 001 15724.85 478.47 52802.37 88888.00 2022-01-01 04:17:09.909 001 15724.88 478.57 52802.36 88888.00 2022-01-01 04:17:10.409 001 15724.88 478.64 52802.36 88888.00 2022-01-01 04:17:10.909 001 15724.93 478.72 52802.36 88888.00 2022-01-01 04:17:11.409 001 15724.97 478.79 52802.38 88888.00 2022-01-01 04:17:11.909 001 15725.00 478.82 52802.40 88888.00 2022-01-01 04:17:12.409 001 15725.05 478.83 52802.42 88888.00 2022-01-01 04:17:12.909 001 15725.08 478.89 52802.48 88888.00 2022-01-01 04:17:13.409 001 15725.11 478.94 52802.54 88888.00 2022-01-01 04:17:13.909 001 15725.15 479.06 52802.53 88888.00 2022-01-01 04:17:14.409 001 15725.21 479.15 52802.54 88888.00 2022-01-01 04:17:14.909 001 15725.24 479.16 52802.53 88888.00 2022-01-01 04:17:15.409 001 15725.26 479.19 52802.53 88888.00 2022-01-01 04:17:15.909 001 15725.29 479.31 52802.53 88888.00 2022-01-01 04:17:16.409 001 15725.41 479.35 52802.55 88888.00 2022-01-01 04:17:16.909 001 15725.42 479.45 52802.51 88888.00 2022-01-01 04:17:17.409 001 15725.47 479.52 52802.56 88888.00 2022-01-01 04:17:17.909 001 15725.51 479.55 52802.53 88888.00 2022-01-01 04:17:18.409 001 15725.56 479.62 52802.53 88888.00 2022-01-01 04:17:18.909 001 15725.55 479.68 52802.57 88888.00 2022-01-01 04:17:19.409 001 15725.65 479.71 52802.56 88888.00 2022-01-01 04:17:19.909 001 15725.72 479.76 52802.61 88888.00 2022-01-01 04:17:20.409 001 15725.75 479.85 52802.59 88888.00 2022-01-01 04:17:20.909 001 15725.83 479.88 52802.61 88888.00 2022-01-01 04:17:21.409 001 15725.85 479.97 52802.64 88888.00 2022-01-01 04:17:21.909 001 15725.84 480.10 52802.61 88888.00 2022-01-01 04:17:22.409 001 15725.85 480.06 52802.65 88888.00 2022-01-01 04:17:22.909 001 15725.95 480.10 52802.70 88888.00 2022-01-01 04:17:23.409 001 15726.00 480.18 52802.75 88888.00 2022-01-01 04:17:23.909 001 15726.07 480.24 52802.73 88888.00 2022-01-01 04:17:24.409 001 15726.01 480.28 52802.71 88888.00 2022-01-01 04:17:24.909 001 15726.01 480.39 52802.71 88888.00 2022-01-01 04:17:25.409 001 15726.04 480.44 52802.73 88888.00 2022-01-01 04:17:25.909 001 15726.05 480.53 52802.76 88888.00 2022-01-01 04:17:26.409 001 15726.07 480.59 52802.79 88888.00 2022-01-01 04:17:26.909 001 15726.17 480.61 52802.85 88888.00 2022-01-01 04:17:27.409 001 15726.18 480.63 52802.81 88888.00 2022-01-01 04:17:27.909 001 15726.20 480.67 52802.81 88888.00 2022-01-01 04:17:28.409 001 15726.22 480.70 52802.83 88888.00 2022-01-01 04:17:28.909 001 15726.21 480.75 52802.83 88888.00 2022-01-01 04:17:29.409 001 15726.26 480.82 52802.88 88888.00 2022-01-01 04:17:29.909 001 15726.25 480.88 52802.89 88888.00 2022-01-01 04:17:30.409 001 15726.26 480.95 52802.88 88888.00 2022-01-01 04:17:30.909 001 15726.31 480.97 52802.83 88888.00 2022-01-01 04:17:31.409 001 15726.34 481.01 52802.81 88888.00 2022-01-01 04:17:31.909 001 15726.38 481.08 52802.82 88888.00 2022-01-01 04:17:32.409 001 15726.38 481.19 52802.76 88888.00 2022-01-01 04:17:32.909 001 15726.38 481.24 52802.72 88888.00 2022-01-01 04:17:33.409 001 15726.41 481.28 52802.70 88888.00 2022-01-01 04:17:33.909 001 15726.45 481.35 52802.71 88888.00 2022-01-01 04:17:34.409 001 15726.50 481.39 52802.71 88888.00 2022-01-01 04:17:34.909 001 15726.47 481.41 52802.72 88888.00 2022-01-01 04:17:35.409 001 15726.53 481.45 52802.77 88888.00 2022-01-01 04:17:35.909 001 15726.61 481.53 52802.82 88888.00 2022-01-01 04:17:36.409 001 15726.72 481.56 52802.87 88888.00 2022-01-01 04:17:36.909 001 15726.71 481.60 52802.85 88888.00 2022-01-01 04:17:37.409 001 15726.72 481.66 52802.86 88888.00 2022-01-01 04:17:37.909 001 15726.83 481.74 52802.81 88888.00 2022-01-01 04:17:38.409 001 15726.91 481.77 52802.81 88888.00 2022-01-01 04:17:38.909 001 15726.96 481.80 52802.87 88888.00 2022-01-01 04:17:39.409 001 15727.04 481.88 52802.89 88888.00 2022-01-01 04:17:39.909 001 15727.07 481.96 52802.94 88888.00 2022-01-01 04:17:40.409 001 15727.11 481.94 52802.98 88888.00 2022-01-01 04:17:40.909 001 15727.18 481.99 52803.02 88888.00 2022-01-01 04:17:41.409 001 15727.14 482.01 52803.02 88888.00 2022-01-01 04:17:41.909 001 15727.25 482.08 52803.02 88888.00 2022-01-01 04:17:42.409 001 15727.36 482.18 52803.01 88888.00 2022-01-01 04:17:42.909 001 15727.39 482.27 52803.00 88888.00 2022-01-01 04:17:43.409 001 15727.46 482.29 52802.99 88888.00 2022-01-01 04:17:43.909 001 15727.56 482.33 52802.95 88888.00 2022-01-01 04:17:44.409 001 15727.63 482.40 52802.93 88888.00 2022-01-01 04:17:44.909 001 15727.67 482.49 52802.96 88888.00 2022-01-01 04:17:45.409 001 15727.74 482.53 52802.98 88888.00 2022-01-01 04:17:45.909 001 15727.74 482.57 52802.95 88888.00 2022-01-01 04:17:46.409 001 15727.81 482.63 52802.94 88888.00 2022-01-01 04:17:46.909 001 15727.86 482.69 52802.95 88888.00 2022-01-01 04:17:47.409 001 15727.90 482.77 52802.95 88888.00 2022-01-01 04:17:47.909 001 15727.89 482.82 52802.94 88888.00 2022-01-01 04:17:48.409 001 15727.95 482.85 52802.96 88888.00 2022-01-01 04:17:48.909 001 15728.08 482.89 52802.93 88888.00 2022-01-01 04:17:49.409 001 15728.12 482.95 52802.92 88888.00 2022-01-01 04:17:49.909 001 15728.13 482.99 52802.97 88888.00 2022-01-01 04:17:50.409 001 15728.20 483.08 52802.98 88888.00 2022-01-01 04:17:50.909 001 15728.28 483.13 52802.96 88888.00 2022-01-01 04:17:51.409 001 15728.34 483.14 52803.02 88888.00 2022-01-01 04:17:51.909 001 15728.38 483.17 52803.05 88888.00 2022-01-01 04:17:52.409 001 15728.42 483.24 52803.03 88888.00 2022-01-01 04:17:52.909 001 15728.49 483.30 52803.09 88888.00 2022-01-01 04:17:53.409 001 15728.54 483.37 52803.08 88888.00 2022-01-01 04:17:53.909 001 15728.57 483.38 52803.05 88888.00 2022-01-01 04:17:54.409 001 15728.65 483.40 52803.06 88888.00 2022-01-01 04:17:54.909 001 15728.74 483.48 52803.08 88888.00 2022-01-01 04:17:55.409 001 15728.75 483.55 52803.12 88888.00 2022-01-01 04:17:55.909 001 15728.79 483.60 52803.18 88888.00 2022-01-01 04:17:56.409 001 15728.87 483.66 52803.14 88888.00 2022-01-01 04:17:56.909 001 15728.83 483.67 52803.18 88888.00 2022-01-01 04:17:57.409 001 15728.88 483.70 52803.21 88888.00 2022-01-01 04:17:57.909 001 15728.92 483.75 52803.22 88888.00 2022-01-01 04:17:58.409 001 15728.97 483.75 52803.22 88888.00 2022-01-01 04:17:58.909 001 15728.97 483.77 52803.16 88888.00 2022-01-01 04:17:59.409 001 15728.98 483.82 52803.13 88888.00 2022-01-01 04:17:59.909 001 15729.01 483.86 52803.18 88888.00 2022-01-01 04:18:00.409 001 15729.06 483.92 52803.19 88888.00 2022-01-01 04:18:00.909 001 15729.03 483.95 52803.21 88888.00 2022-01-01 04:18:01.409 001 15729.08 484.00 52803.18 88888.00 2022-01-01 04:18:01.909 001 15729.06 484.07 52803.11 88888.00 2022-01-01 04:18:02.409 001 15728.99 484.08 52803.18 88888.00 2022-01-01 04:18:02.909 001 15728.97 484.09 52803.10 88888.00 2022-01-01 04:18:03.409 001 15729.02 484.12 52803.11 88888.00 2022-01-01 04:18:03.909 001 15729.02 484.17 52803.12 88888.00 2022-01-01 04:18:04.409 001 15729.00 484.24 52803.09 88888.00 2022-01-01 04:18:04.909 001 15729.00 484.25 52803.10 88888.00 2022-01-01 04:18:05.409 001 15729.02 484.27 52803.09 88888.00 2022-01-01 04:18:05.909 001 15729.00 484.28 52803.08 88888.00 2022-01-01 04:18:06.409 001 15729.02 484.30 52803.07 88888.00 2022-01-01 04:18:06.909 001 15729.01 484.34 52803.11 88888.00 2022-01-01 04:18:07.409 001 15729.00 484.35 52803.08 88888.00 2022-01-01 04:18:07.909 001 15728.99 484.37 52803.05 88888.00 2022-01-01 04:18:08.409 001 15728.99 484.44 52803.09 88888.00 2022-01-01 04:18:08.909 001 15728.94 484.53 52803.08 88888.00 2022-01-01 04:18:09.409 001 15728.87 484.58 52803.03 88888.00 2022-01-01 04:18:09.909 001 15728.83 484.61 52803.00 88888.00 2022-01-01 04:18:10.909 001 15728.81 484.68 52803.09 88888.00 2022-01-01 04:18:11.409 001 15728.78 484.68 52803.16 88888.00 2022-01-01 04:18:11.909 001 15728.75 484.68 52803.10 88888.00 2022-01-01 04:18:12.409 001 15728.75 484.71 52803.03 88888.00 2022-01-01 04:18:12.909 001 15728.78 484.76 52803.03 88888.00 2022-01-01 04:18:13.409 001 15728.74 484.82 52803.03 88888.00 2022-01-01 04:18:13.909 001 15728.67 484.85 52803.03 88888.00 2022-01-01 04:18:14.409 001 15728.65 484.86 52802.99 88888.00 2022-01-01 04:18:14.909 001 15728.65 484.90 52802.97 88888.00 2022-01-01 04:18:15.409 001 15728.61 484.94 52802.94 88888.00 2022-01-01 04:18:15.909 001 15728.56 484.94 52802.94 88888.00 2022-01-01 04:18:16.409 001 15728.60 484.99 52802.97 88888.00 2022-01-01 04:18:16.909 001 15728.53 485.07 52802.98 88888.00 2022-01-01 04:18:17.409 001 15728.46 485.04 52802.98 88888.00 2022-01-01 04:18:17.909 001 15728.44 485.03 52802.98 88888.00 2022-01-01 04:18:18.409 001 15728.45 485.08 52802.98 88888.00 2022-01-01 04:18:18.909 001 15728.44 485.11 52802.96 88888.00 2022-01-01 04:18:19.409 001 15728.43 485.12 52802.97 88888.00 2022-01-01 04:18:19.909 001 15728.38 485.19 52802.95 88888.00 2022-01-01 04:18:20.909 001 15728.42 485.31 52802.90 88888.00 2022-01-01 04:18:21.409 001 15728.42 485.34 52802.87 88888.00 2022-01-01 04:18:21.909 001 15728.40 485.37 52802.88 88888.00 2022-01-01 04:18:22.409 001 15728.39 485.41 52802.83 88888.00 2022-01-01 04:18:22.909 001 15728.38 485.47 52802.85 88888.00 2022-01-01 04:18:23.409 001 15728.35 485.50 52802.82 88888.00 2022-01-01 04:18:23.909 001 15728.35 485.54 52802.77 88888.00 2022-01-01 04:18:24.409 001 15728.33 485.59 52802.71 88888.00 2022-01-01 04:18:24.909 001 15728.31 485.62 52802.75 88888.00 2022-01-01 04:18:25.409 001 15728.35 485.68 52802.79 88888.00 2022-01-01 04:18:25.909 001 15728.35 485.69 52802.76 88888.00 2022-01-01 04:18:26.409 001 15728.33 485.69 52802.81 88888.00 2022-01-01 04:18:26.909 001 15728.33 485.76 52802.85 88888.00 2022-01-01 04:18:27.409 001 15728.36 485.80 52802.78 88888.00 2022-01-01 04:18:27.909 001 15728.35 485.81 52802.73 88888.00 2022-01-01 04:18:28.409 001 15728.33 485.79 52802.72 88888.00 2022-01-01 04:18:28.909 001 15728.31 485.84 52802.67 88888.00 2022-01-01 04:18:29.409 001 15728.31 485.91 52802.62 88888.00 2022-01-01 04:18:29.909 001 15728.37 485.91 52802.61 88888.00 2022-01-01 04:18:30.409 001 15728.31 485.94 52802.65 88888.00 2022-01-01 04:18:30.909 001 15728.30 485.98 52802.61 88888.00 2022-01-01 04:18:31.409 001 15728.30 486.01 52802.59 88888.00 2022-01-01 04:18:31.909 001 15728.29 486.05 52802.56 88888.00 2022-01-01 04:18:32.409 001 15728.29 486.07 52802.56 88888.00 2022-01-01 04:18:32.909 001 15728.21 486.14 52802.51 88888.00 2022-01-01 04:18:33.409 001 15728.20 486.17 52802.45 88888.00 2022-01-01 04:18:33.909 001 15728.21 486.16 52802.49 88888.00 2022-01-01 04:18:34.409 001 15728.21 486.16 52802.48 88888.00 2022-01-01 04:18:34.909 001 15728.21 486.19 52802.40 88888.00 2022-01-01 04:18:35.409 001 15728.15 486.19 52802.33 88888.00 2022-01-01 04:18:35.909 001 15728.16 486.24 52802.31 88888.00 2022-01-01 04:18:36.409 001 15728.15 486.25 52802.19 88888.00 2022-01-01 04:18:36.909 001 15728.13 486.31 52802.22 88888.00 2022-01-01 04:18:37.409 001 15728.15 486.38 52802.25 88888.00 2022-01-01 04:18:37.909 001 15728.12 486.38 52802.26 88888.00 2022-01-01 04:18:38.409 001 15728.12 486.42 52802.21 88888.00 2022-01-01 04:18:38.909 001 15728.11 486.49 52802.20 88888.00 2022-01-01 04:18:39.409 001 15728.13 486.48 52802.19 88888.00 2022-01-01 04:18:39.909 001 15728.08 486.49 52802.14 88888.00 2022-01-01 04:18:40.409 001 15728.02 486.57 52802.13 88888.00 2022-01-01 04:18:40.909 001 15728.07 486.60 52802.12 88888.00 2022-01-01 04:18:41.409 001 15728.13 486.64 52802.11 88888.00 2022-01-01 04:18:41.909 001 15728.08 486.68 52802.09 88888.00 2022-01-01 04:18:42.409 001 15728.04 486.67 52802.06 88888.00 2022-01-01 04:18:42.909 001 15728.10 486.72 52802.04 88888.00 2022-01-01 04:18:43.409 001 15728.12 486.76 52802.09 88888.00 2022-01-01 04:18:43.909 001 15728.09 486.77 52802.11 88888.00 2022-01-01 04:18:44.409 001 15728.11 486.81 52802.07 88888.00 2022-01-01 04:18:44.909 001 15728.13 486.86 52801.98 88888.00 2022-01-01 04:18:45.409 001 15728.16 486.93 52801.96 88888.00 2022-01-01 04:18:45.909 001 15728.17 486.97 52801.98 88888.00 2022-01-01 04:18:46.409 001 15728.21 487.00 52801.94 88888.00 2022-01-01 04:18:46.909 001 15728.27 487.03 52801.89 88888.00 2022-01-01 04:18:47.409 001 15728.25 487.09 52801.89 88888.00 2022-01-01 04:18:47.909 001 15728.29 487.12 52801.91 88888.00 2022-01-01 04:18:48.409 001 15728.30 487.11 52801.91 88888.00 2022-01-01 04:18:48.909 001 15728.29 487.15 52801.91 88888.00 2022-01-01 04:18:49.409 001 15728.34 487.18 52801.85 88888.00 2022-01-01 04:18:49.909 001 15728.33 487.19 52801.80 88888.00 2022-01-01 04:18:50.409 001 15728.38 487.26 52801.75 88888.00 2022-01-01 04:18:50.909 001 15728.42 487.33 52801.75 88888.00 2022-01-01 04:18:51.409 001 15728.40 487.40 52801.75 88888.00 2022-01-01 04:18:51.909 001 15728.43 487.43 52801.71 88888.00 2022-01-01 04:18:52.409 001 15728.47 487.43 52801.69 88888.00 2022-01-01 04:18:52.909 001 15728.48 487.46 52801.68 88888.00 2022-01-01 04:18:53.409 001 15728.53 487.49 52801.65 88888.00 2022-01-01 04:18:54.409 001 15728.54 487.58 52801.64 88888.00 2022-01-01 04:18:54.909 001 15728.55 487.62 52801.62 88888.00 2022-01-01 04:18:55.409 001 15728.53 487.71 52801.58 88888.00 2022-01-01 04:18:55.909 001 15728.54 487.73 52801.59 88888.00 2022-01-01 04:18:56.409 001 15728.58 487.74 52801.60 88888.00 2022-01-01 04:18:56.909 001 15728.63 487.79 52801.55 88888.00 2022-01-01 04:18:57.409 001 15728.69 487.82 52801.54 88888.00 2022-01-01 04:18:57.909 001 15728.73 487.83 52801.56 88888.00 2022-01-01 04:18:58.409 001 15728.75 487.89 52801.55 88888.00 2022-01-01 04:18:58.909 001 15728.74 487.89 52801.55 88888.00 2022-01-01 04:18:59.409 001 15728.78 487.95 52801.53 88888.00 2022-01-01 04:18:59.909 001 15728.76 487.97 52801.48 88888.00 2022-01-01 04:19:00.409 001 15728.81 487.96 52801.47 88888.00 2022-01-01 04:19:00.909 001 15728.81 488.00 52801.49 88888.00 2022-01-01 04:19:01.409 001 15728.84 488.01 52801.48 88888.00 2022-01-01 04:19:01.909 001 15728.84 488.06 52801.41 88888.00 2022-01-01 04:19:02.409 001 15728.90 488.10 52801.43 88888.00 2022-01-01 04:19:02.909 001 15728.93 488.14 52801.41 88888.00 2022-01-01 04:19:03.409 001 15728.97 488.19 52801.41 88888.00 2022-01-01 04:19:03.909 001 15728.93 488.18 52801.41 88888.00 2022-01-01 04:19:04.409 001 15728.99 488.19 52801.40 88888.00 2022-01-01 04:19:04.909 001 15729.03 488.19 52801.50 88888.00 2022-01-01 04:19:05.409 001 15729.09 488.24 52801.50 88888.00 2022-01-01 04:19:05.909 001 15729.10 488.30 52801.45 88888.00 2022-01-01 04:19:06.409 001 15729.10 488.36 52801.40 88888.00 2022-01-01 04:19:06.909 001 15729.11 488.43 52801.35 88888.00 2022-01-01 04:19:07.409 001 15729.16 488.42 52801.37 88888.00 2022-01-01 04:19:07.909 001 15729.21 488.47 52801.35 88888.00 2022-01-01 04:19:08.409 001 15729.26 488.48 52801.34 88888.00 2022-01-01 04:19:08.909 001 15729.29 488.52 52801.30 88888.00 2022-01-01 04:19:09.409 001 15729.36 488.57 52801.29 88888.00 2022-01-01 04:19:09.909 001 15729.37 488.65 52801.35 88888.00 2022-01-01 04:19:10.409 001 15729.38 488.69 52801.35 88888.00 2022-01-01 04:19:10.909 001 15729.39 488.71 52801.36 88888.00 2022-01-01 04:19:11.409 001 15729.42 488.74 52801.34 88888.00 2022-01-01 04:19:11.909 001 15729.44 488.78 52801.32 88888.00 2022-01-01 04:19:12.409 001 15729.45 488.80 52801.31 88888.00 2022-01-01 04:19:12.909 001 15729.47 488.83 52801.32 88888.00 2022-01-01 04:19:13.409 001 15729.47 488.82 52801.43 88888.00 2022-01-01 04:19:13.909 001 15729.52 488.90 52801.43 88888.00 2022-01-01 04:19:14.409 001 15729.54 488.92 52801.41 88888.00 2022-01-01 04:19:14.909 001 15729.56 488.92 52801.41 88888.00 2022-01-01 04:19:15.409 001 15729.64 488.97 52801.45 88888.00 2022-01-01 04:19:15.909 001 15729.65 489.02 52801.38 88888.00 2022-01-01 04:19:16.409 001 15729.61 489.05 52801.33 88888.00 2022-01-01 04:19:16.909 001 15729.65 489.09 52801.34 88888.00 2022-01-01 04:19:17.409 001 15729.67 489.09 52801.31 88888.00 2022-01-01 04:19:17.909 001 15729.73 489.12 52801.23 88888.00 2022-01-01 04:19:18.409 001 15729.72 489.16 52801.25 88888.00 2022-01-01 04:19:18.909 001 15729.71 489.19 52801.30 88888.00 2022-01-01 04:19:19.409 001 15729.70 489.25 52801.28 88888.00 2022-01-01 04:19:19.909 001 15729.72 489.34 52801.27 88888.00 2022-01-01 04:19:20.409 001 15729.79 489.38 52801.29 88888.00 2022-01-01 04:19:20.909 001 15729.80 489.36 52801.29 88888.00 2022-01-01 04:19:21.409 001 15729.81 489.40 52801.24 88888.00 2022-01-01 04:19:21.909 001 15729.81 489.46 52801.25 88888.00 2022-01-01 04:19:22.409 001 15729.78 489.51 52801.24 88888.00 2022-01-01 04:19:22.909 001 15729.74 489.55 52801.17 88888.00 2022-01-01 04:19:23.409 001 15729.79 489.61 52801.16 88888.00 2022-01-01 04:19:23.909 001 15729.79 489.63 52801.20 88888.00 2022-01-01 04:19:24.409 001 15729.80 489.65 52801.20 88888.00 2022-01-01 04:19:24.909 001 15729.80 489.68 52801.18 88888.00 2022-01-01 04:19:25.409 001 15729.79 489.66 52801.18 88888.00 2022-01-01 04:19:25.909 001 15729.74 489.70 52801.18 88888.00 2022-01-01 04:19:26.409 001 15729.78 489.74 52801.21 88888.00 2022-01-01 04:19:26.909 001 15729.82 489.79 52801.21 88888.00 2022-01-01 04:19:27.409 001 15729.83 489.82 52801.16 88888.00 2022-01-01 04:19:27.909 001 15729.85 489.86 52801.14 88888.00 2022-01-01 04:19:28.409 001 15729.85 489.88 52801.12 88888.00 2022-01-01 04:19:28.909 001 15729.87 489.92 52801.13 88888.00 2022-01-01 04:19:29.410 001 15729.91 489.98 52801.23 88888.00 2022-01-01 04:19:29.910 001 15729.91 490.01 52801.24 88888.00 2022-01-01 04:19:30.410 001 15729.89 490.03 52801.17 88888.00 2022-01-01 04:19:30.910 001 15729.90 490.04 52801.19 88888.00 2022-01-01 04:19:31.410 001 15729.93 490.07 52801.19 88888.00 2022-01-01 04:19:31.910 001 15729.97 490.04 52801.16 88888.00 2022-01-01 04:19:32.410 001 15730.01 490.05 52801.25 88888.00 2022-01-01 04:19:32.910 001 15730.03 490.09 52801.17 88888.00 2022-01-01 04:19:33.410 001 15730.03 490.14 52801.14 88888.00 2022-01-01 04:19:33.910 001 15730.06 490.16 52801.16 88888.00 2022-01-01 04:19:34.410 001 15730.08 490.20 52801.15 88888.00 2022-01-01 04:19:34.910 001 15730.11 490.22 52801.12 88888.00 2022-01-01 04:19:35.410 001 15730.15 490.24 52801.15 88888.00 2022-01-01 04:19:35.910 001 15730.10 490.29 52801.17 88888.00 2022-01-01 04:19:36.410 001 15730.10 490.32 52801.08 88888.00 2022-01-01 04:19:36.910 001 15730.15 490.37 52801.06 88888.00 2022-01-01 04:19:37.410 001 15730.15 490.38 52801.06 88888.00 2022-01-01 04:19:37.910 001 15730.15 490.38 52801.08 88888.00 2022-01-01 04:19:38.410 001 15730.17 490.38 52801.07 88888.00 2022-01-01 04:19:38.910 001 15730.17 490.41 52801.01 88888.00 2022-01-01 04:19:39.410 001 15730.20 490.47 52801.01 88888.00 2022-01-01 04:19:39.910 001 15730.23 490.51 52801.01 88888.00 2022-01-01 04:19:40.410 001 15730.19 490.51 52800.96 88888.00 2022-01-01 04:19:40.910 001 15730.15 490.53 52800.95 88888.00 2022-01-01 04:19:41.410 001 15730.12 490.53 52800.95 88888.00 2022-01-01 04:19:41.910 001 15730.10 490.59 52800.97 88888.00 2022-01-01 04:19:42.410 001 15730.15 490.60 52800.96 88888.00 2022-01-01 04:19:42.910 001 15730.11 490.64 52800.96 88888.00 2022-01-01 04:19:43.410 001 15730.11 490.63 52800.96 88888.00 2022-01-01 04:19:43.910 001 15730.11 490.63 52800.98 88888.00 2022-01-01 04:19:44.410 001 15730.14 490.67 52800.95 88888.00 2022-01-01 04:19:44.910 001 15730.09 490.74 52800.98 88888.00 2022-01-01 04:19:45.410 001 15730.08 490.79 52801.06 88888.00 2022-01-01 04:19:45.910 001 15730.08 490.83 52800.98 88888.00 2022-01-01 04:19:46.410 001 15730.10 490.86 52800.88 88888.00 2022-01-01 04:19:46.910 001 15730.09 490.86 52800.91 88888.00 2022-01-01 04:19:47.410 001 15730.07 490.89 52800.92 88888.00 2022-01-01 04:19:47.910 001 15730.07 490.90 52800.96 88888.00 2022-01-01 04:19:48.410 001 15730.09 490.91 52800.95 88888.00 2022-01-01 04:19:48.910 001 15730.11 490.94 52800.86 88888.00 2022-01-01 04:19:49.410 001 15730.09 490.98 52800.87 88888.00 2022-01-01 04:19:49.910 001 15730.12 490.99 52800.86 88888.00 2022-01-01 04:19:50.410 001 15730.17 490.99 52800.87 88888.00 2022-01-01 04:19:50.910 001 15730.14 491.03 52800.77 88888.00 2022-01-01 04:19:51.410 001 15730.16 491.08 52800.74 88888.00 2022-01-01 04:19:51.910 001 15730.16 491.09 52800.77 88888.00 2022-01-01 04:19:52.410 001 15730.17 491.15 52800.79 88888.00 2022-01-01 04:19:52.910 001 15730.19 491.16 52800.80 88888.00 2022-01-01 04:19:53.410 001 15730.27 491.18 52800.69 88888.00 2022-01-01 04:19:53.910 001 15730.28 491.19 52800.70 88888.00 2022-01-01 04:19:54.410 001 15730.28 491.24 52800.63 88888.00 2022-01-01 04:19:54.910 001 15730.30 491.26 52800.61 88888.00 2022-01-01 04:19:55.410 001 15730.33 491.28 52800.64 88888.00 2022-01-01 04:19:55.910 001 15730.35 491.32 52800.66 88888.00 2022-01-01 04:19:56.410 001 15730.35 491.29 52800.68 88888.00 2022-01-01 04:19:56.910 001 15730.34 491.34 52800.64 88888.00 2022-01-01 04:19:57.410 001 15730.35 491.41 52800.66 88888.00 2022-01-01 04:19:57.910 001 15730.46 491.43 52800.72 88888.00 2022-01-01 04:19:58.410 001 15730.41 491.48 52800.71 88888.00 2022-01-01 04:19:58.910 001 15730.42 491.47 52800.68 88888.00 2022-01-01 04:19:59.410 001 15730.48 491.46 52800.66 88888.00 2022-01-01 04:19:59.910 001 15730.46 491.54 52800.65 88888.00 2022-01-01 04:20:00.410 001 15730.48 491.52 52800.66 88888.00 2022-01-01 04:20:00.910 001 15730.50 491.50 52800.63 88888.00 2022-01-01 04:20:01.410 001 15730.46 491.52 52800.59 88888.00 2022-01-01 04:20:01.910 001 15730.47 491.55 52800.60 88888.00 2022-01-01 04:20:02.410 001 15730.52 491.56 52800.59 88888.00 2022-01-01 04:20:02.910 001 15730.50 491.60 52800.71 88888.00 2022-01-01 04:20:03.410 001 15730.57 491.59 52800.73 88888.00 2022-01-01 04:20:03.910 001 15730.60 491.63 52800.74 88888.00 2022-01-01 04:20:04.410 001 15730.53 491.70 52800.69 88888.00 2022-01-01 04:20:04.910 001 15730.56 491.69 52800.70 88888.00 2022-01-01 04:20:05.410 001 15730.53 491.70 52800.71 88888.00 2022-01-01 04:20:05.910 001 15730.56 491.74 52800.76 88888.00 2022-01-01 04:20:06.410 001 15730.61 491.78 52800.74 88888.00 2022-01-01 04:20:06.910 001 15730.60 491.73 52800.71 88888.00 2022-01-01 04:20:07.410 001 15730.62 491.74 52800.70 88888.00 2022-01-01 04:20:07.910 001 15730.64 491.79 52800.77 88888.00 2022-01-01 04:20:08.410 001 15730.64 491.88 52800.74 88888.00 2022-01-01 04:20:08.910 001 15730.69 491.90 52800.70 88888.00 2022-01-01 04:20:09.410 001 15730.64 491.87 52800.70 88888.00 2022-01-01 04:20:09.910 001 15730.66 491.94 52800.67 88888.00 2022-01-01 04:20:10.410 001 15730.73 491.96 52800.66 88888.00 2022-01-01 04:20:10.910 001 15730.68 491.99 52800.63 88888.00 2022-01-01 04:20:11.410 001 15730.69 491.98 52800.65 88888.00 2022-01-01 04:20:11.910 001 15730.71 491.98 52800.64 88888.00 2022-01-01 04:20:12.410 001 15730.69 492.03 52800.57 88888.00 2022-01-01 04:20:12.910 001 15730.64 492.05 52800.55 88888.00 2022-01-01 04:20:13.410 001 15730.64 492.10 52800.55 88888.00 2022-01-01 04:20:13.910 001 15730.68 492.12 52800.60 88888.00 2022-01-01 04:20:14.410 001 15730.61 492.13 52800.56 88888.00 2022-01-01 04:20:14.910 001 15730.59 492.15 52800.58 88888.00 2022-01-01 04:20:15.910 001 15730.62 492.24 52800.65 88888.00 2022-01-01 04:20:16.410 001 15730.62 492.24 52800.66 88888.00 2022-01-01 04:20:16.910 001 15730.63 492.23 52800.63 88888.00 2022-01-01 04:20:17.410 001 15730.59 492.31 52800.63 88888.00 2022-01-01 04:20:17.910 001 15730.52 492.37 52800.59 88888.00 2022-01-01 04:20:18.410 001 15730.55 492.37 52800.57 88888.00 2022-01-01 04:20:18.910 001 15730.57 492.40 52800.58 88888.00 2022-01-01 04:20:19.410 001 15730.51 492.46 52800.56 88888.00 2022-01-01 04:20:19.910 001 15730.47 492.41 52800.55 88888.00 2022-01-01 04:20:20.410 001 15730.44 492.43 52800.57 88888.00 2022-01-01 04:20:20.910 001 15730.33 492.48 52800.61 88888.00 2022-01-01 04:20:21.410 001 15730.34 492.49 52800.57 88888.00 2022-01-01 04:20:21.910 001 15730.36 492.48 52800.51 88888.00 2022-01-01 04:20:22.410 001 15730.36 492.50 52800.53 88888.00 2022-01-01 04:20:22.910 001 15730.34 492.51 52800.51 88888.00 2022-01-01 04:20:23.410 001 15730.29 492.56 52800.52 88888.00 2022-01-01 04:20:23.910 001 15730.29 492.58 52800.52 88888.00 2022-01-01 04:20:24.410 001 15730.27 492.59 52800.54 88888.00 2022-01-01 04:20:24.910 001 15730.17 492.63 52800.50 88888.00 2022-01-01 04:20:25.910 001 15730.09 492.69 52800.47 88888.00 2022-01-01 04:20:26.410 001 15730.09 492.76 52800.50 88888.00 2022-01-01 04:20:26.910 001 15730.06 492.80 52800.49 88888.00 2022-01-01 04:20:27.410 001 15729.98 492.79 52800.49 88888.00 2022-01-01 04:20:27.910 001 15729.98 492.81 52800.52 88888.00 2022-01-01 04:20:28.410 001 15729.98 492.80 52800.49 88888.00 2022-01-01 04:20:28.910 001 15729.97 492.80 52800.49 88888.00 2022-01-01 04:20:29.410 001 15729.97 492.84 52800.47 88888.00 2022-01-01 04:20:29.910 001 15729.92 492.89 52800.35 88888.00 2022-01-01 04:20:30.410 001 15729.83 492.92 52800.39 88888.00 2022-01-01 04:20:30.910 001 15729.78 492.94 52800.45 88888.00 2022-01-01 04:20:31.410 001 15729.79 492.98 52800.48 88888.00 2022-01-01 04:20:31.910 001 15729.75 493.01 52800.46 88888.00 2022-01-01 04:20:32.410 001 15729.72 493.08 52800.40 88888.00 2022-01-01 04:20:32.910 001 15729.78 493.08 52800.39 88888.00 2022-01-01 04:20:33.410 001 15729.79 493.09 52800.40 88888.00 2022-01-01 04:20:33.910 001 15729.74 493.09 52800.33 88888.00 2022-01-01 04:20:34.410 001 15729.70 493.09 52800.31 88888.00 2022-01-01 04:20:34.910 001 15729.65 493.14 52800.31 88888.00 2022-01-01 04:20:35.410 001 15729.62 493.18 52800.28 88888.00 2022-01-01 04:20:35.910 001 15729.63 493.23 52800.23 88888.00 2022-01-01 04:20:36.410 001 15729.65 493.28 52800.24 88888.00 2022-01-01 04:20:36.910 001 15729.58 493.27 52800.26 88888.00 2022-01-01 04:20:37.410 001 15729.60 493.29 52800.26 88888.00 2022-01-01 04:20:37.910 001 15729.56 493.33 52800.23 88888.00 2022-01-01 04:20:38.410 001 15729.54 493.35 52800.21 88888.00 2022-01-01 04:20:38.910 001 15729.52 493.41 52800.15 88888.00 2022-01-01 04:20:39.410 001 15729.51 493.41 52800.13 88888.00 2022-01-01 04:20:39.910 001 15729.52 493.45 52800.13 88888.00 2022-01-01 04:20:40.410 001 15729.53 493.51 52800.13 88888.00 2022-01-01 04:20:40.910 001 15729.48 493.48 52800.05 88888.00 2022-01-01 04:20:41.410 001 15729.44 493.46 52800.08 88888.00 2022-01-01 04:20:41.910 001 15729.43 493.49 52800.07 88888.00 2022-01-01 04:20:42.410 001 15729.44 493.58 52800.04 88888.00 2022-01-01 04:20:42.910 001 15729.40 493.62 52800.06 88888.00 2022-01-01 04:20:43.410 001 15729.35 493.67 52800.05 88888.00 2022-01-01 04:20:43.910 001 15729.35 493.68 52799.97 88888.00 2022-01-01 04:20:44.410 001 15729.29 493.66 52799.91 88888.00 2022-01-01 04:20:44.910 001 15729.31 493.71 52799.93 88888.00 2022-01-01 04:20:45.910 001 15729.31 493.69 52799.80 88888.00 2022-01-01 04:20:46.410 001 15729.34 493.77 52799.82 88888.00 2022-01-01 04:20:46.910 001 15729.38 493.81 52799.88 88888.00 2022-01-01 04:20:47.410 001 15729.37 493.81 52799.85 88888.00 2022-01-01 04:20:47.910 001 15729.36 493.80 52799.79 88888.00 2022-01-01 04:20:48.410 001 15729.35 493.84 52799.75 88888.00 2022-01-01 04:20:48.910 001 15729.31 493.86 52799.71 88888.00 2022-01-01 04:20:49.410 001 15729.33 493.87 52799.69 88888.00 2022-01-01 04:20:49.910 001 15729.36 493.93 52799.65 88888.00 2022-01-01 04:20:50.410 001 15729.28 493.97 52799.65 88888.00 2022-01-01 04:20:50.910 001 15729.28 493.96 52799.69 88888.00 2022-01-01 04:20:51.410 001 15729.33 493.98 52799.63 88888.00 2022-01-01 04:20:51.910 001 15729.30 494.03 52799.65 88888.00 2022-01-01 04:20:52.410 001 15729.26 494.04 52799.60 88888.00 2022-01-01 04:20:52.910 001 15729.27 494.03 52799.60 88888.00 2022-01-01 04:20:53.910 001 15729.25 494.11 52799.51 88888.00 2022-01-01 04:20:54.410 001 15729.25 494.15 52799.48 88888.00 2022-01-01 04:20:54.910 001 15729.26 494.15 52799.53 88888.00 2022-01-01 04:20:55.410 001 15729.20 494.16 52799.45 88888.00 2022-01-01 04:20:55.910 001 15729.17 494.16 52799.40 88888.00 2022-01-01 04:20:56.410 001 15729.20 494.23 52799.39 88888.00 2022-01-01 04:20:56.910 001 15729.21 494.23 52799.30 88888.00 2022-01-01 04:20:57.410 001 15729.21 494.23 52799.26 88888.00 2022-01-01 04:20:57.910 001 15729.25 494.24 52799.27 88888.00 2022-01-01 04:20:58.410 001 15729.25 494.23 52799.22 88888.00 2022-01-01 04:20:58.910 001 15729.24 494.19 52799.19 88888.00 2022-01-01 04:20:59.410 001 15729.22 494.19 52799.18 88888.00 2022-01-01 04:20:59.910 001 15729.24 494.24 52799.15 88888.00 2022-01-01 04:21:00.410 001 15729.20 494.31 52799.19 88888.00 2022-01-01 04:21:00.910 001 15729.20 494.32 52799.26 88888.00 2022-01-01 04:21:01.410 001 15729.20 494.36 52799.24 88888.00 2022-01-01 04:21:01.910 001 15729.20 494.33 52799.17 88888.00 2022-01-01 04:21:02.410 001 15729.22 494.37 52799.24 88888.00 2022-01-01 04:21:02.910 001 15729.21 494.39 52799.28 88888.00 2022-01-01 04:21:03.910 001 15729.20 494.37 52799.27 88888.00 2022-01-01 04:21:04.410 001 15729.22 494.39 52799.26 88888.00 2022-01-01 04:21:04.910 001 15729.22 494.44 52799.24 88888.00 2022-01-01 04:21:05.410 001 15729.25 494.46 52799.20 88888.00 2022-01-01 04:21:05.910 001 15729.18 494.50 52799.17 88888.00 2022-01-01 04:21:06.410 001 15729.15 494.49 52799.15 88888.00 2022-01-01 04:21:06.910 001 15729.13 494.49 52799.12 88888.00 2022-01-01 04:21:07.410 001 15729.12 494.53 52799.09 88888.00 2022-01-01 04:21:07.910 001 15729.17 494.50 52799.11 88888.00 2022-01-01 04:21:08.410 001 15729.21 494.57 52799.11 88888.00 2022-01-01 04:21:08.910 001 15729.18 494.58 52799.08 88888.00 2022-01-01 04:21:09.410 001 15729.08 494.59 52799.06 88888.00 2022-01-01 04:21:09.910 001 15729.10 494.59 52799.00 88888.00 2022-01-01 04:21:10.410 001 15729.19 494.59 52798.97 88888.00 2022-01-01 04:21:10.910 001 15729.20 494.58 52799.00 88888.00 2022-01-01 04:21:11.410 001 15729.25 494.61 52798.97 88888.00 2022-01-01 04:21:11.910 001 15729.24 494.66 52798.97 88888.00 2022-01-01 04:21:12.410 001 15729.22 494.69 52798.89 88888.00 2022-01-01 04:21:12.910 001 15729.29 494.75 52798.95 88888.00 2022-01-01 04:21:13.910 001 15729.37 494.76 52798.93 88888.00 2022-01-01 04:21:14.410 001 15729.40 494.74 52798.94 88888.00 2022-01-01 04:21:14.910 001 15729.42 494.75 52798.95 88888.00 2022-01-01 04:21:15.410 001 15729.43 494.74 52798.94 88888.00 2022-01-01 04:21:15.910 001 15729.45 494.78 52799.00 88888.00 2022-01-01 04:21:16.410 001 15729.51 494.78 52798.99 88888.00 2022-01-01 04:21:16.910 001 15729.51 494.79 52798.97 88888.00 2022-01-01 04:21:17.410 001 15729.54 494.81 52798.89 88888.00 2022-01-01 04:21:17.910 001 15729.57 494.84 52798.88 88888.00 2022-01-01 04:21:18.410 001 15729.61 494.88 52798.92 88888.00 2022-01-01 04:21:18.910 001 15729.69 494.89 52798.99 88888.00 2022-01-01 04:21:19.410 001 15729.73 494.92 52798.98 88888.00 2022-01-01 04:21:19.910 001 15729.76 494.90 52798.94 88888.00 2022-01-01 04:21:20.410 001 15729.74 494.93 52798.92 88888.00 2022-01-01 04:21:20.910 001 15729.84 494.96 52798.95 88888.00 2022-01-01 04:21:21.410 001 15729.93 494.96 52799.02 88888.00 2022-01-01 04:21:21.910 001 15729.99 494.91 52798.99 88888.00 2022-01-01 04:21:22.410 001 15730.02 494.96 52799.02 88888.00 2022-01-01 04:21:22.910 001 15730.03 494.97 52799.07 88888.00 2022-01-01 04:21:23.910 001 15730.08 494.99 52798.99 88888.00 2022-01-01 04:21:24.410 001 15730.07 495.02 52799.03 88888.00 2022-01-01 04:21:24.910 001 15730.12 495.07 52799.02 88888.00 2022-01-01 04:21:25.410 001 15730.19 495.09 52799.06 88888.00 2022-01-01 04:21:25.910 001 15730.23 495.09 52799.05 88888.00 2022-01-01 04:21:26.410 001 15730.29 495.10 52798.99 88888.00 2022-01-01 04:21:26.910 001 15730.36 495.11 52798.98 88888.00 2022-01-01 04:21:27.410 001 15730.41 495.13 52798.99 88888.00 2022-01-01 04:21:27.910 001 15730.46 495.15 52798.99 88888.00 2022-01-01 04:21:28.410 001 15730.46 495.19 52799.03 88888.00 2022-01-01 04:21:28.910 001 15730.48 495.23 52799.05 88888.00 2022-01-01 04:21:29.410 001 15730.51 495.25 52799.05 88888.00 2022-01-01 04:21:29.910 001 15730.51 495.30 52798.99 88888.00 2022-01-01 04:21:30.410 001 15730.53 495.28 52799.05 88888.00 2022-01-01 04:21:30.910 001 15730.56 495.30 52799.09 88888.00 2022-01-01 04:21:31.410 001 15730.59 495.30 52799.07 88888.00 2022-01-01 04:21:31.910 001 15730.65 495.34 52799.07 88888.00 2022-01-01 04:21:32.410 001 15730.62 495.35 52799.14 88888.00 2022-01-01 04:21:32.910 001 15730.63 495.32 52799.20 88888.00 2022-01-01 04:21:33.910 001 15730.73 495.39 52799.26 88888.00 2022-01-01 04:21:34.410 001 15730.74 495.36 52799.22 88888.00 2022-01-01 04:21:34.910 001 15730.75 495.39 52799.24 88888.00 2022-01-01 04:21:35.410 001 15730.80 495.40 52799.23 88888.00 2022-01-01 04:21:35.910 001 15730.78 495.43 52799.20 88888.00 2022-01-01 04:21:36.410 001 15730.77 495.45 52799.18 88888.00 2022-01-01 04:21:36.910 001 15730.74 495.45 52799.17 88888.00 2022-01-01 04:21:37.410 001 15730.82 495.44 52799.19 88888.00 2022-01-01 04:21:37.910 001 15730.88 495.44 52799.20 88888.00 2022-01-01 04:21:38.410 001 15730.86 495.43 52799.14 88888.00 2022-01-01 04:21:38.910 001 15730.86 495.47 52799.17 88888.00 2022-01-01 04:21:39.410 001 15730.92 495.52 52799.16 88888.00 2022-01-01 04:21:39.910 001 15730.99 495.51 52799.19 88888.00 2022-01-01 04:21:40.410 001 15731.01 495.58 52799.16 88888.00 2022-01-01 04:21:40.910 001 15731.06 495.63 52799.18 88888.00 2022-01-01 04:21:41.410 001 15731.09 495.62 52799.17 88888.00 2022-01-01 04:21:41.910 001 15731.09 495.61 52799.19 88888.00 2022-01-01 04:21:42.410 001 15731.19 495.66 52799.24 88888.00 2022-01-01 04:21:42.910 001 15731.30 495.71 52799.22 88888.00 2022-01-01 04:21:43.410 001 15731.38 495.77 52799.19 88888.00 2022-01-01 04:21:43.910 001 15731.43 495.76 52799.18 88888.00 2022-01-01 04:21:44.410 001 15731.48 495.79 52799.22 88888.00 2022-01-01 04:21:44.910 001 15731.53 495.80 52799.23 88888.00 2022-01-01 04:21:45.410 001 15731.59 495.80 52799.24 88888.00 2022-01-01 04:21:45.910 001 15731.64 495.86 52799.23 88888.00 2022-01-01 04:21:46.410 001 15731.72 495.90 52799.25 88888.00 2022-01-01 04:21:46.910 001 15731.78 495.97 52799.23 88888.00 2022-01-01 04:21:47.410 001 15731.80 496.01 52799.29 88888.00 2022-01-01 04:21:47.910 001 15731.87 496.02 52799.35 88888.00 2022-01-01 04:21:48.410 001 15731.93 496.04 52799.33 88888.00 2022-01-01 04:21:48.910 001 15732.02 496.05 52799.31 88888.00 2022-01-01 04:21:49.410 001 15732.10 496.09 52799.30 88888.00 2022-01-01 04:21:49.910 001 15732.17 496.12 52799.34 88888.00 2022-01-01 04:21:50.410 001 15732.19 496.16 52799.39 88888.00 2022-01-01 04:21:50.910 001 15732.32 496.19 52799.42 88888.00 2022-01-01 04:21:51.410 001 15732.34 496.20 52799.45 88888.00 2022-01-01 04:21:51.910 001 15732.37 496.22 52799.43 88888.00 2022-01-01 04:21:52.410 001 15732.45 496.26 52799.40 88888.00 2022-01-01 04:21:52.910 001 15732.51 496.27 52799.43 88888.00 2022-01-01 04:21:53.410 001 15732.54 496.29 52799.46 88888.00 2022-01-01 04:21:53.910 001 15732.61 496.32 52799.40 88888.00 2022-01-01 04:21:54.410 001 15732.60 496.39 52799.39 88888.00 2022-01-01 04:21:54.910 001 15732.64 496.42 52799.39 88888.00 2022-01-01 04:21:55.410 001 15732.68 496.42 52799.46 88888.00 2022-01-01 04:21:55.910 001 15732.73 496.49 52799.49 88888.00 2022-01-01 04:21:56.410 001 15732.85 496.51 52799.51 88888.00 2022-01-01 04:21:56.910 001 15732.95 496.53 52799.43 88888.00 2022-01-01 04:21:57.410 001 15732.97 496.55 52799.44 88888.00 2022-01-01 04:21:57.910 001 15732.98 496.58 52799.46 88888.00 2022-01-01 04:21:58.410 001 15732.99 496.62 52799.50 88888.00 2022-01-01 04:21:58.910 001 15733.04 496.61 52799.46 88888.00 2022-01-01 04:21:59.410 001 15733.09 496.61 52799.40 88888.00 2022-01-01 04:21:59.910 001 15733.12 496.66 52799.45 88888.00 2022-01-01 04:22:00.410 001 15733.19 496.72 52799.50 88888.00 2022-01-01 04:22:00.910 001 15733.25 496.78 52799.54 88888.00 2022-01-01 04:22:01.410 001 15733.27 496.82 52799.56 88888.00 2022-01-01 04:22:01.910 001 15733.36 496.83 52799.52 88888.00 2022-01-01 04:22:02.410 001 15733.37 496.87 52799.51 88888.00 2022-01-01 04:22:02.910 001 15733.37 496.87 52799.49 88888.00 2022-01-01 04:22:03.410 001 15733.49 496.88 52799.46 88888.00 2022-01-01 04:22:03.910 001 15733.49 496.89 52799.53 88888.00 2022-01-01 04:22:04.410 001 15733.52 496.94 52799.51 88888.00 2022-01-01 04:22:04.910 001 15733.56 496.97 52799.53 88888.00 2022-01-01 04:22:05.410 001 15733.55 497.00 52799.58 88888.00 2022-01-01 04:22:05.910 001 15733.61 496.98 52799.55 88888.00 2022-01-01 04:22:06.410 001 15733.68 496.99 52799.46 88888.00 2022-01-01 04:22:07.410 001 15733.69 496.98 52799.49 88888.00 2022-01-01 04:22:07.910 001 15733.69 496.98 52799.49 88888.00 2022-01-01 04:22:08.410 001 15733.72 496.99 52799.51 88888.00 2022-01-01 04:22:08.910 001 15733.81 497.00 52799.47 88888.00 2022-01-01 04:22:09.410 001 15733.85 497.01 52799.36 88888.00 2022-01-01 04:22:09.910 001 15733.87 497.01 52799.40 88888.00 2022-01-01 04:22:10.410 001 15733.85 497.05 52799.44 88888.00 2022-01-01 04:22:10.910 001 15733.88 497.08 52799.43 88888.00 2022-01-01 04:22:11.410 001 15733.88 497.13 52799.42 88888.00 2022-01-01 04:22:11.910 001 15733.90 497.14 52799.39 88888.00 2022-01-01 04:22:12.410 001 15733.92 497.11 52799.39 88888.00 2022-01-01 04:22:12.910 001 15733.99 497.09 52799.43 88888.00 2022-01-01 04:22:13.410 001 15734.09 497.07 52799.39 88888.00 2022-01-01 04:22:13.910 001 15734.07 497.12 52799.29 88888.00 2022-01-01 04:22:14.410 001 15734.10 497.17 52799.29 88888.00 2022-01-01 04:22:14.910 001 15734.21 497.21 52799.29 88888.00 2022-01-01 04:22:15.410 001 15734.21 497.20 52799.33 88888.00 2022-01-01 04:22:15.910 001 15734.24 497.21 52799.29 88888.00 2022-01-01 04:22:16.410 001 15734.32 497.22 52799.24 88888.00 2022-01-01 04:22:17.410 001 15734.37 497.16 52799.22 88888.00 2022-01-01 04:22:17.910 001 15734.34 497.18 52799.22 88888.00 2022-01-01 04:22:18.410 001 15734.39 497.22 52799.20 88888.00 2022-01-01 04:22:18.910 001 15734.39 497.20 52799.17 88888.00 2022-01-01 04:22:19.410 001 15734.39 497.22 52799.15 88888.00 2022-01-01 04:22:19.910 001 15734.37 497.21 52799.13 88888.00 2022-01-01 04:22:20.410 001 15734.35 497.20 52799.14 88888.00 2022-01-01 04:22:20.910 001 15734.45 497.22 52799.15 88888.00 2022-01-01 04:22:21.410 001 15734.45 497.22 52799.12 88888.00 2022-01-01 04:22:21.910 001 15734.43 497.21 52799.08 88888.00 2022-01-01 04:22:22.410 001 15734.41 497.22 52799.07 88888.00 2022-01-01 04:22:22.910 001 15734.39 497.21 52799.04 88888.00 2022-01-01 04:22:23.410 001 15734.40 497.21 52799.06 88888.00 2022-01-01 04:22:23.910 001 15734.41 497.20 52799.06 88888.00 2022-01-01 04:22:24.410 001 15734.35 497.21 52799.06 88888.00 2022-01-01 04:22:24.910 001 15734.35 497.25 52799.07 88888.00 2022-01-01 04:22:25.410 001 15734.39 497.24 52799.10 88888.00 2022-01-01 04:22:25.910 001 15734.39 497.20 52799.09 88888.00 2022-01-01 04:22:26.410 001 15734.36 497.21 52799.02 88888.00 2022-01-01 04:22:27.410 001 15734.41 497.24 52799.00 88888.00 2022-01-01 04:22:27.910 001 15734.42 497.23 52798.98 88888.00 2022-01-01 04:22:28.410 001 15734.36 497.25 52798.98 88888.00 2022-01-01 04:22:28.910 001 15734.31 497.25 52798.92 88888.00 2022-01-01 04:22:29.410 001 15734.31 497.23 52798.90 88888.00 2022-01-01 04:22:29.910 001 15734.30 497.26 52798.89 88888.00 2022-01-01 04:22:30.410 001 15734.31 497.27 52798.89 88888.00 2022-01-01 04:22:30.910 001 15734.34 497.23 52798.86 88888.00 2022-01-01 04:22:31.410 001 15734.28 497.24 52798.81 88888.00 2022-01-01 04:22:31.910 001 15734.28 497.26 52798.77 88888.00 2022-01-01 04:22:32.410 001 15734.34 497.24 52798.78 88888.00 2022-01-01 04:22:32.910 001 15734.32 497.23 52798.77 88888.00 2022-01-01 04:22:33.410 001 15734.30 497.24 52798.73 88888.00 2022-01-01 04:22:33.910 001 15734.34 497.26 52798.68 88888.00 2022-01-01 04:22:34.410 001 15734.32 497.29 52798.69 88888.00 2022-01-01 04:22:34.910 001 15734.26 497.27 52798.71 88888.00 2022-01-01 04:22:35.410 001 15734.33 497.30 52798.71 88888.00 2022-01-01 04:22:35.910 001 15734.34 497.34 52798.64 88888.00 2022-01-01 04:22:36.410 001 15734.33 497.34 52798.61 88888.00 2022-01-01 04:22:36.910 001 15734.31 497.35 52798.63 88888.00 2022-01-01 04:22:37.410 001 15734.35 497.37 52798.64 88888.00 2022-01-01 04:22:37.910 001 15734.34 497.34 52798.57 88888.00 2022-01-01 04:22:38.410 001 15734.36 497.38 52798.56 88888.00 2022-01-01 04:22:38.910 001 15734.41 497.40 52798.63 88888.00 2022-01-01 04:22:39.410 001 15734.44 497.44 52798.64 88888.00 2022-01-01 04:22:39.910 001 15734.45 497.43 52798.57 88888.00 2022-01-01 04:22:40.410 001 15734.51 497.41 52798.54 88888.00 2022-01-01 04:22:40.910 001 15734.55 497.42 52798.53 88888.00 2022-01-01 04:22:41.410 001 15734.55 497.44 52798.52 88888.00 2022-01-01 04:22:41.910 001 15734.59 497.41 52798.42 88888.00 2022-01-01 04:22:42.410 001 15734.60 497.42 52798.33 88888.00 2022-01-01 04:22:42.910 001 15734.60 497.44 52798.31 88888.00 2022-01-01 04:22:43.410 001 15734.61 497.52 52798.32 88888.00 2022-01-01 04:22:43.910 001 15734.61 497.56 52798.31 88888.00 2022-01-01 04:22:44.410 001 15734.64 497.53 52798.31 88888.00 2022-01-01 04:22:44.910 001 15734.62 497.57 52798.36 88888.00 2022-01-01 04:22:45.410 001 15734.64 497.56 52798.37 88888.00 2022-01-01 04:22:45.910 001 15734.66 497.56 52798.26 88888.00 2022-01-01 04:22:46.410 001 15734.66 497.58 52798.15 88888.00 2022-01-01 04:22:46.910 001 15734.69 497.57 52798.17 88888.00 2022-01-01 04:22:47.410 001 15734.70 497.60 52798.13 88888.00 2022-01-01 04:22:47.910 001 15734.69 497.61 52798.11 88888.00 2022-01-01 04:22:48.410 001 15734.66 497.63 52798.12 88888.00 2022-01-01 04:22:48.910 001 15734.68 497.61 52798.12 88888.00 2022-01-01 04:22:49.410 001 15734.71 497.61 52798.14 88888.00 2022-01-01 04:22:49.910 001 15734.72 497.67 52798.10 88888.00 2022-01-01 04:22:50.410 001 15734.75 497.69 52797.98 88888.00 2022-01-01 04:22:50.910 001 15734.73 497.68 52797.95 88888.00 2022-01-01 04:22:51.410 001 15734.69 497.68 52797.92 88888.00 2022-01-01 04:22:51.910 001 15734.70 497.72 52797.94 88888.00 2022-01-01 04:22:52.410 001 15734.80 497.70 52797.96 88888.00 2022-01-01 04:22:52.910 001 15734.81 497.72 52797.95 88888.00 2022-01-01 04:22:53.410 001 15734.85 497.74 52797.92 88888.00 2022-01-01 04:22:53.910 001 15734.89 497.76 52797.88 88888.00 2022-01-01 04:22:54.410 001 15734.96 497.78 52797.86 88888.00 2022-01-01 04:22:54.910 001 15735.08 497.79 52797.82 88888.00 2022-01-01 04:22:55.410 001 15735.12 497.82 52797.77 88888.00 2022-01-01 04:22:55.910 001 15735.08 497.84 52797.71 88888.00 2022-01-01 04:22:56.410 001 15735.13 497.82 52797.63 88888.00 2022-01-01 04:22:56.910 001 15735.21 497.82 52797.66 88888.00 2022-01-01 04:22:57.410 001 15735.27 497.83 52797.60 88888.00 2022-01-01 04:22:57.910 001 15735.27 497.78 52797.51 88888.00 2022-01-01 04:22:58.410 001 15735.35 497.79 52797.57 88888.00 2022-01-01 04:22:58.910 001 15735.38 497.81 52797.55 88888.00 2022-01-01 04:22:59.410 001 15735.41 497.79 52797.47 88888.00 2022-01-01 04:22:59.910 001 15735.44 497.82 52797.43 88888.00 2022-01-01 04:23:00.410 001 15735.51 497.84 52797.46 88888.00 2022-01-01 04:23:00.910 001 15735.60 497.85 52797.41 88888.00 2022-01-01 04:23:01.410 001 15735.60 497.91 52797.41 88888.00 2022-01-01 04:23:01.910 001 15735.57 497.90 52797.42 88888.00 2022-01-01 04:23:02.410 001 15735.59 497.91 52797.36 88888.00 2022-01-01 04:23:02.910 001 15735.59 497.91 52797.37 88888.00 2022-01-01 04:23:03.410 001 15735.61 497.93 52797.36 88888.00 2022-01-01 04:23:03.910 001 15735.64 497.92 52797.32 88888.00 2022-01-01 04:23:04.410 001 15735.62 497.90 52797.26 88888.00 2022-01-01 04:23:04.910 001 15735.60 497.84 52797.21 88888.00 2022-01-01 04:23:05.410 001 15735.57 497.84 52797.20 88888.00 2022-01-01 04:23:05.910 001 15735.54 497.84 52797.18 88888.00 2022-01-01 04:23:06.410 001 15735.46 497.84 52797.08 88888.00 2022-01-01 04:23:06.910 001 15735.43 497.87 52797.07 88888.00 2022-01-01 04:23:07.410 001 15735.46 497.90 52797.01 88888.00 2022-01-01 04:23:07.910 001 15735.45 497.89 52797.04 88888.00 2022-01-01 04:23:08.410 001 15735.41 497.81 52797.03 88888.00 2022-01-01 04:23:08.910 001 15735.40 497.82 52797.01 88888.00 2022-01-01 04:23:09.410 001 15735.35 497.87 52796.98 88888.00 2022-01-01 04:23:09.910 001 15735.32 497.83 52796.95 88888.00 2022-01-01 04:23:10.410 001 15735.29 497.86 52796.97 88888.00 2022-01-01 04:23:10.910 001 15735.24 497.92 52796.89 88888.00 2022-01-01 04:23:11.410 001 15735.23 497.93 52796.86 88888.00 2022-01-01 04:23:11.910 001 15735.22 497.94 52796.78 88888.00 2022-01-01 04:23:12.410 001 15735.21 497.95 52796.71 88888.00 2022-01-01 04:23:12.910 001 15735.16 497.93 52796.70 88888.00 2022-01-01 04:23:13.410 001 15735.14 497.92 52796.63 88888.00 2022-01-01 04:23:13.910 001 15735.12 497.91 52796.55 88888.00 2022-01-01 04:23:14.410 001 15735.14 497.89 52796.52 88888.00 2022-01-01 04:23:14.910 001 15735.07 497.81 52796.53 88888.00 2022-01-01 04:23:15.410 001 15735.03 497.79 52796.49 88888.00 2022-01-01 04:23:15.910 001 15735.03 497.84 52796.45 88888.00 2022-01-01 04:23:16.410 001 15735.03 497.90 52796.40 88888.00 2022-01-01 04:23:16.910 001 15735.00 497.93 52796.33 88888.00 2022-01-01 04:23:17.410 001 15735.00 497.94 52796.32 88888.00 2022-01-01 04:23:17.910 001 15734.96 497.93 52796.31 88888.00 2022-01-01 04:23:18.410 001 15734.88 497.92 52796.24 88888.00 2022-01-01 04:23:18.910 001 15734.89 497.92 52796.22 88888.00 2022-01-01 04:23:19.410 001 15734.88 497.92 52796.20 88888.00 2022-01-01 04:23:19.910 001 15734.85 497.92 52796.15 88888.00 2022-01-01 04:23:20.410 001 15734.86 497.92 52796.07 88888.00 2022-01-01 04:23:20.910 001 15734.86 497.92 52796.05 88888.00 2022-01-01 04:23:21.410 001 15734.84 497.95 52795.95 88888.00 2022-01-01 04:23:21.910 001 15734.77 497.95 52795.89 88888.00 2022-01-01 04:23:22.410 001 15734.71 497.95 52795.94 88888.00 2022-01-01 04:23:22.910 001 15734.69 497.95 52795.95 88888.00 2022-01-01 04:23:23.410 001 15734.72 497.92 52795.92 88888.00 2022-01-01 04:23:23.910 001 15734.67 497.89 52795.92 88888.00 2022-01-01 04:23:24.410 001 15734.61 497.85 52795.83 88888.00 2022-01-01 04:23:24.910 001 15734.57 497.84 52795.76 88888.00 2022-01-01 04:23:25.410 001 15734.54 497.83 52795.72 88888.00 2022-01-01 04:23:25.910 001 15734.54 497.77 52795.64 88888.00 2022-01-01 04:23:26.410 001 15734.54 497.84 52795.63 88888.00 2022-01-01 04:23:26.910 001 15734.54 497.84 52795.55 88888.00 2022-01-01 04:23:27.410 001 15734.48 497.78 52795.47 88888.00 2022-01-01 04:23:27.910 001 15734.44 497.76 52795.43 88888.00 2022-01-01 04:23:28.410 001 15734.42 497.77 52795.36 88888.00 2022-01-01 04:23:28.910 001 15734.37 497.76 52795.24 88888.00 2022-01-01 04:23:29.410 001 15734.35 497.78 52795.21 88888.00 2022-01-01 04:23:29.910 001 15734.34 497.77 52795.21 88888.00 2022-01-01 04:23:30.410 001 15734.32 497.76 52795.13 88888.00 2022-01-01 04:23:30.910 001 15734.26 497.78 52795.05 88888.00 2022-01-01 04:23:31.410 001 15734.27 497.77 52795.01 88888.00 2022-01-01 04:23:31.910 001 15734.28 497.74 52795.00 88888.00 2022-01-01 04:23:32.410 001 15734.27 497.73 52794.91 88888.00 2022-01-01 04:23:32.910 001 15734.26 497.73 52794.88 88888.00 2022-01-01 04:23:33.410 001 15734.28 497.73 52794.88 88888.00 2022-01-01 04:23:33.910 001 15734.32 497.72 52794.87 88888.00 2022-01-01 04:23:34.410 001 15734.31 497.72 52794.82 88888.00 2022-01-01 04:23:34.910 001 15734.37 497.73 52794.82 88888.00 2022-01-01 04:23:35.410 001 15734.35 497.73 52794.70 88888.00 2022-01-01 04:23:35.910 001 15734.33 497.69 52794.61 88888.00 2022-01-01 04:23:36.410 001 15734.33 497.73 52794.61 88888.00 2022-01-01 04:23:36.910 001 15734.37 497.73 52794.53 88888.00 2022-01-01 04:23:37.410 001 15734.39 497.70 52794.52 88888.00 2022-01-01 04:23:37.910 001 15734.39 497.75 52794.55 88888.00 2022-01-01 04:23:39.410 001 15734.37 497.73 52794.48 88888.00 2022-01-01 04:23:39.910 001 15734.43 497.74 52794.36 88888.00 2022-01-01 04:23:40.410 001 15734.48 497.73 52794.24 88888.00 2022-01-01 04:23:40.910 001 15734.48 497.74 52794.20 88888.00 2022-01-01 04:23:41.410 001 15734.48 497.74 52794.18 88888.00 2022-01-01 04:23:41.910 001 15734.49 497.72 52794.15 88888.00 2022-01-01 04:23:42.410 001 15734.50 497.70 52794.10 88888.00 2022-01-01 04:23:42.910 001 15734.54 497.73 52794.09 88888.00 2022-01-01 04:23:43.410 001 15734.53 497.74 52794.05 88888.00 2022-01-01 04:23:43.910 001 15734.60 497.75 52794.00 88888.00 2022-01-01 04:23:44.410 001 15734.60 497.69 52793.94 88888.00 2022-01-01 04:23:44.910 001 15734.62 497.68 52793.89 88888.00 2022-01-01 04:23:45.410 001 15734.63 497.66 52793.87 88888.00 2022-01-01 04:23:45.910 001 15734.66 497.64 52793.79 88888.00 2022-01-01 04:23:46.410 001 15734.69 497.67 52793.78 88888.00 2022-01-01 04:23:46.910 001 15734.71 497.70 52793.71 88888.00 2022-01-01 04:23:47.410 001 15734.73 497.68 52793.71 88888.00 2022-01-01 04:23:47.910 001 15734.78 497.68 52793.66 88888.00 2022-01-01 04:23:49.410 001 15734.85 497.61 52793.50 88888.00 2022-01-01 04:23:49.910 001 15734.87 497.60 52793.43 88888.00 2022-01-01 04:23:50.410 001 15734.87 497.63 52793.39 88888.00 2022-01-01 04:23:50.910 001 15734.87 497.64 52793.42 88888.00 2022-01-01 04:23:51.410 001 15734.91 497.63 52793.43 88888.00 2022-01-01 04:23:51.910 001 15734.97 497.67 52793.42 88888.00 2022-01-01 04:23:52.410 001 15734.97 497.68 52793.28 88888.00 2022-01-01 04:23:52.910 001 15735.02 497.61 52793.22 88888.00 2022-01-01 04:23:53.410 001 15735.06 497.65 52793.19 88888.00 2022-01-01 04:23:53.910 001 15735.07 497.64 52793.12 88888.00 2022-01-01 04:23:54.410 001 15735.14 497.60 52793.08 88888.00 2022-01-01 04:23:54.910 001 15735.18 497.58 52793.12 88888.00 2022-01-01 04:23:55.410 001 15735.16 497.60 52793.09 88888.00 2022-01-01 04:23:55.910 001 15735.23 497.61 52793.04 88888.00 2022-01-01 04:23:56.410 001 15735.24 497.65 52793.01 88888.00 2022-01-01 04:23:56.910 001 15735.27 497.64 52792.98 88888.00 2022-01-01 04:23:57.410 001 15735.33 497.59 52792.95 88888.00 2022-01-01 04:23:57.910 001 15735.36 497.57 52792.93 88888.00 2022-01-01 04:23:58.410 001 15735.40 497.56 52792.88 88888.00 2022-01-01 04:23:58.910 001 15735.40 497.52 52792.81 88888.00 2022-01-01 04:23:59.410 001 15735.41 497.52 52792.81 88888.00 2022-01-01 04:23:59.910 001 15735.45 497.53 52792.70 88888.00 2022-01-01 04:24:00.410 001 15735.50 497.49 52792.70 88888.00 2022-01-01 04:24:00.910 001 15735.50 497.48 52792.71 88888.00 2022-01-01 04:24:01.410 001 15735.50 497.46 52792.69 88888.00 2022-01-01 04:24:01.910 001 15735.48 497.48 52792.68 88888.00 2022-01-01 04:24:02.410 001 15735.45 497.49 52792.62 88888.00 2022-01-01 04:24:02.910 001 15735.50 497.46 52792.65 88888.00 2022-01-01 04:24:03.410 001 15735.53 497.44 52792.56 88888.00 2022-01-01 04:24:03.910 001 15735.58 497.43 52792.48 88888.00 2022-01-01 04:24:04.411 001 15735.60 497.39 52792.41 88888.00 2022-01-01 04:24:04.911 001 15735.54 497.40 52792.40 88888.00 2022-01-01 04:24:05.411 001 15735.57 497.40 52792.44 88888.00 2022-01-01 04:24:05.911 001 15735.58 497.37 52792.43 88888.00 2022-01-01 04:24:06.411 001 15735.58 497.31 52792.32 88888.00 2022-01-01 04:24:06.911 001 15735.57 497.31 52792.31 88888.00 2022-01-01 04:24:07.411 001 15735.60 497.31 52792.29 88888.00 2022-01-01 04:24:07.911 001 15735.66 497.32 52792.30 88888.00 2022-01-01 04:24:08.411 001 15735.58 497.27 52792.30 88888.00 2022-01-01 04:24:08.911 001 15735.58 497.26 52792.28 88888.00 2022-01-01 04:24:09.411 001 15735.61 497.27 52792.24 88888.00 2022-01-01 04:24:09.911 001 15735.61 497.27 52792.21 88888.00 2022-01-01 04:24:10.411 001 15735.59 497.29 52792.19 88888.00 2022-01-01 04:24:10.911 001 15735.57 497.26 52792.14 88888.00 2022-01-01 04:24:11.411 001 15735.57 497.25 52792.08 88888.00 2022-01-01 04:24:11.911 001 15735.59 497.24 52792.05 88888.00 2022-01-01 04:24:12.411 001 15735.60 497.24 52792.02 88888.00 2022-01-01 04:24:12.911 001 15735.54 497.29 52791.98 88888.00 2022-01-01 04:24:13.411 001 15735.51 497.27 52791.97 88888.00 2022-01-01 04:24:13.911 001 15735.54 497.25 52791.92 88888.00 2022-01-01 04:24:14.411 001 15735.53 497.21 52791.88 88888.00 2022-01-01 04:24:14.911 001 15735.52 497.16 52791.86 88888.00 2022-01-01 04:24:15.411 001 15735.49 497.13 52791.81 88888.00 2022-01-01 04:24:15.911 001 15735.44 497.12 52791.79 88888.00 2022-01-01 04:24:16.911 001 15735.45 497.12 52791.68 88888.00 2022-01-01 04:24:17.411 001 15735.40 497.15 52791.69 88888.00 2022-01-01 04:24:17.911 001 15735.38 497.17 52791.62 88888.00 2022-01-01 04:24:18.411 001 15735.36 497.15 52791.57 88888.00 2022-01-01 04:24:18.911 001 15735.33 497.12 52791.56 88888.00 2022-01-01 04:24:19.411 001 15735.32 497.11 52791.54 88888.00 2022-01-01 04:24:19.911 001 15735.27 497.12 52791.51 88888.00 2022-01-01 04:24:20.411 001 15735.23 497.09 52791.45 88888.00 2022-01-01 04:24:20.911 001 15735.23 497.11 52791.43 88888.00 2022-01-01 04:24:21.411 001 15735.20 497.13 52791.43 88888.00 2022-01-01 04:24:21.911 001 15735.20 497.12 52791.38 88888.00 2022-01-01 04:24:22.411 001 15735.13 497.09 52791.33 88888.00 2022-01-01 04:24:22.911 001 15735.06 497.03 52791.29 88888.00 2022-01-01 04:24:23.411 001 15735.05 497.00 52791.27 88888.00 2022-01-01 04:24:23.911 001 15735.04 497.00 52791.31 88888.00 2022-01-01 04:24:24.411 001 15735.06 497.00 52791.26 88888.00 2022-01-01 04:24:24.911 001 15735.04 497.00 52791.21 88888.00 2022-01-01 04:24:25.411 001 15735.03 496.99 52791.21 88888.00 2022-01-01 04:24:25.911 001 15734.98 496.97 52791.19 88888.00 2022-01-01 04:24:26.411 001 15735.07 496.95 52791.13 88888.00 2022-01-01 04:24:26.911 001 15735.06 496.98 52791.08 88888.00 2022-01-01 04:24:27.411 001 15735.02 496.96 52791.06 88888.00 2022-01-01 04:24:27.911 001 15735.00 496.96 52790.98 88888.00 2022-01-01 04:24:28.411 001 15734.99 496.96 52790.92 88888.00 2022-01-01 04:24:28.911 001 15734.98 496.92 52790.87 88888.00 2022-01-01 04:24:29.411 001 15734.96 496.92 52790.87 88888.00 2022-01-01 04:24:29.911 001 15734.97 496.89 52790.84 88888.00 2022-01-01 04:24:30.411 001 15734.94 496.87 52790.73 88888.00 2022-01-01 04:24:30.911 001 15734.90 496.89 52790.67 88888.00 2022-01-01 04:24:31.411 001 15734.91 496.88 52790.60 88888.00 2022-01-01 04:24:31.911 001 15734.96 496.84 52790.53 88888.00 2022-01-01 04:24:32.411 001 15734.97 496.81 52790.55 88888.00 2022-01-01 04:24:32.911 001 15734.93 496.81 52790.50 88888.00 2022-01-01 04:24:33.411 001 15734.85 496.80 52790.46 88888.00 2022-01-01 04:24:33.911 001 15734.86 496.81 52790.43 88888.00 2022-01-01 04:24:34.411 001 15734.93 496.74 52790.40 88888.00 2022-01-01 04:24:34.911 001 15734.95 496.69 52790.35 88888.00 2022-01-01 04:24:35.411 001 15734.93 496.65 52790.23 88888.00 2022-01-01 04:24:35.911 001 15734.94 496.65 52790.21 88888.00 2022-01-01 04:24:36.411 001 15734.87 496.65 52790.14 88888.00 2022-01-01 04:24:36.911 001 15734.86 496.63 52790.08 88888.00 2022-01-01 04:24:37.411 001 15734.93 496.61 52790.05 88888.00 2022-01-01 04:24:37.911 001 15734.88 496.57 52790.04 88888.00 2022-01-01 04:24:38.411 001 15734.89 496.58 52790.02 88888.00 2022-01-01 04:24:38.911 001 15734.93 496.53 52789.98 88888.00 2022-01-01 04:24:39.411 001 15734.93 496.49 52789.95 88888.00 2022-01-01 04:24:40.411 001 15734.98 496.53 52789.89 88888.00 2022-01-01 04:24:40.911 001 15734.99 496.53 52789.83 88888.00 2022-01-01 04:24:41.411 001 15734.98 496.46 52789.79 88888.00 2022-01-01 04:24:41.911 001 15734.96 496.40 52789.76 88888.00 2022-01-01 04:24:42.411 001 15734.95 496.38 52789.63 88888.00 2022-01-01 04:24:42.911 001 15734.93 496.39 52789.59 88888.00 2022-01-01 04:24:43.411 001 15734.94 496.35 52789.57 88888.00 2022-01-01 04:24:43.911 001 15734.96 496.34 52789.48 88888.00 2022-01-01 04:24:44.411 001 15734.95 496.32 52789.37 88888.00 2022-01-01 04:24:44.911 001 15734.95 496.28 52789.38 88888.00 2022-01-01 04:24:45.411 001 15734.96 496.25 52789.36 88888.00 2022-01-01 04:24:45.911 001 15734.93 496.17 52789.32 88888.00 2022-01-01 04:24:46.411 001 15734.90 496.13 52789.26 88888.00 2022-01-01 04:24:46.911 001 15734.89 496.11 52789.28 88888.00 2022-01-01 04:24:47.411 001 15734.84 496.09 52789.22 88888.00 2022-01-01 04:24:47.911 001 15734.84 496.08 52789.11 88888.00 2022-01-01 04:24:48.411 001 15734.82 496.05 52789.02 88888.00 2022-01-01 04:24:48.911 001 15734.80 496.03 52789.02 88888.00 2022-01-01 04:24:49.411 001 15734.85 495.96 52789.01 88888.00 2022-01-01 04:24:50.411 001 15734.81 495.90 52788.86 88888.00 2022-01-01 04:24:50.911 001 15734.78 495.90 52788.77 88888.00 2022-01-01 04:24:51.411 001 15734.78 495.84 52788.64 88888.00 2022-01-01 04:24:51.911 001 15734.78 495.80 52788.68 88888.00 2022-01-01 04:24:52.411 001 15734.78 495.77 52788.68 88888.00 2022-01-01 04:24:52.911 001 15734.72 495.73 52788.67 88888.00 2022-01-01 04:24:53.411 001 15734.70 495.67 52788.65 88888.00 2022-01-01 04:24:53.911 001 15734.69 495.62 52788.67 88888.00 2022-01-01 04:24:54.411 001 15734.64 495.62 52788.56 88888.00 2022-01-01 04:24:54.911 001 15734.62 495.59 52788.44 88888.00 2022-01-01 04:24:55.411 001 15734.61 495.56 52788.43 88888.00 2022-01-01 04:24:55.911 001 15734.58 495.49 52788.40 88888.00 2022-01-01 04:24:56.411 001 15734.51 495.48 52788.34 88888.00 2022-01-01 04:24:56.911 001 15734.46 495.43 52788.27 88888.00 2022-01-01 04:24:57.411 001 15734.50 495.37 52788.23 88888.00 2022-01-01 04:24:57.911 001 15734.45 495.32 52788.17 88888.00 2022-01-01 04:24:58.411 001 15734.46 495.27 52788.13 88888.00 2022-01-01 04:24:58.911 001 15734.41 495.22 52788.06 88888.00 2022-01-01 04:24:59.411 001 15734.37 495.18 52788.00 88888.00 2022-01-01 04:25:00.411 001 15734.25 495.11 52787.84 88888.00 2022-01-01 04:25:00.911 001 15734.18 495.01 52787.80 88888.00 2022-01-01 04:25:01.411 001 15734.16 495.00 52787.76 88888.00 2022-01-01 04:25:01.911 001 15734.17 494.97 52787.67 88888.00 2022-01-01 04:25:02.411 001 15734.14 494.92 52787.58 88888.00 2022-01-01 04:25:02.911 001 15734.08 494.90 52787.56 88888.00 2022-01-01 04:25:03.411 001 15734.04 494.82 52787.47 88888.00 2022-01-01 04:25:03.911 001 15733.98 494.79 52787.43 88888.00 2022-01-01 04:25:04.411 001 15733.94 494.72 52787.37 88888.00 2022-01-01 04:25:04.911 001 15733.91 494.65 52787.37 88888.00 2022-01-01 04:25:05.411 001 15733.87 494.64 52787.26 88888.00 2022-01-01 04:25:05.911 001 15733.81 494.61 52787.21 88888.00 2022-01-01 04:25:06.411 001 15733.74 494.57 52787.16 88888.00 2022-01-01 04:25:06.911 001 15733.68 494.54 52787.05 88888.00 2022-01-01 04:25:07.411 001 15733.61 494.48 52787.00 88888.00 2022-01-01 04:25:07.911 001 15733.59 494.41 52786.89 88888.00 2022-01-01 04:25:08.411 001 15733.56 494.38 52786.84 88888.00 2022-01-01 04:25:08.911 001 15733.52 494.36 52786.76 88888.00 2022-01-01 04:25:09.411 001 15733.45 494.29 52786.73 88888.00 2022-01-01 04:25:10.411 001 15733.45 494.15 52786.55 88888.00 2022-01-01 04:25:10.911 001 15733.38 494.13 52786.45 88888.00 2022-01-01 04:25:11.411 001 15733.38 494.09 52786.50 88888.00 2022-01-01 04:25:11.911 001 15733.40 494.06 52786.44 88888.00 2022-01-01 04:25:12.411 001 15733.36 494.05 52786.32 88888.00 2022-01-01 04:25:12.911 001 15733.34 494.00 52786.28 88888.00 2022-01-01 04:25:13.411 001 15733.32 493.94 52786.31 88888.00 2022-01-01 04:25:13.911 001 15733.27 493.85 52786.24 88888.00 2022-01-01 04:25:14.411 001 15733.25 493.81 52786.17 88888.00 2022-01-01 04:25:14.911 001 15733.22 493.77 52786.11 88888.00 2022-01-01 04:25:15.411 001 15733.17 493.76 52786.03 88888.00 2022-01-01 04:25:15.911 001 15733.16 493.74 52785.94 88888.00 2022-01-01 04:25:16.411 001 15733.13 493.68 52785.93 88888.00 2022-01-01 04:25:16.911 001 15733.09 493.60 52785.82 88888.00 2022-01-01 04:25:17.411 001 15733.10 493.57 52785.75 88888.00 2022-01-01 04:25:17.911 001 15733.01 493.57 52785.73 88888.00 2022-01-01 04:25:18.411 001 15732.98 493.53 52785.64 88888.00 2022-01-01 04:25:18.911 001 15732.94 493.48 52785.60 88888.00 2022-01-01 04:25:19.411 001 15732.91 493.42 52785.54 88888.00 2022-01-01 04:25:19.911 001 15732.89 493.34 52785.43 88888.00 2022-01-01 04:25:20.411 001 15732.81 493.33 52785.43 88888.00 2022-01-01 04:25:20.911 001 15732.71 493.27 52785.33 88888.00 2022-01-01 04:25:21.411 001 15732.68 493.24 52785.25 88888.00 2022-01-01 04:25:21.911 001 15732.62 493.23 52785.22 88888.00 2022-01-01 04:25:22.411 001 15732.56 493.17 52785.11 88888.00 2022-01-01 04:25:22.911 001 15732.54 493.08 52785.06 88888.00 2022-01-01 04:25:23.411 001 15732.47 493.02 52785.02 88888.00 2022-01-01 04:25:23.911 001 15732.42 492.97 52785.00 88888.00 2022-01-01 04:25:24.411 001 15732.34 492.94 52784.95 88888.00 2022-01-01 04:25:24.911 001 15732.31 492.91 52784.86 88888.00 2022-01-01 04:25:25.411 001 15732.27 492.86 52784.78 88888.00 2022-01-01 04:25:25.911 001 15732.27 492.82 52784.70 88888.00 2022-01-01 04:25:26.411 001 15732.20 492.76 52784.66 88888.00 2022-01-01 04:25:26.911 001 15732.15 492.72 52784.59 88888.00 2022-01-01 04:25:27.411 001 15732.14 492.69 52784.50 88888.00 2022-01-01 04:25:27.911 001 15732.10 492.67 52784.42 88888.00 2022-01-01 04:25:28.411 001 15731.97 492.64 52784.42 88888.00 2022-01-01 04:25:28.911 001 15731.95 492.60 52784.39 88888.00 2022-01-01 04:25:29.411 001 15731.91 492.56 52784.30 88888.00 2022-01-01 04:25:29.911 001 15731.89 492.55 52784.32 88888.00 2022-01-01 04:25:30.411 001 15731.82 492.55 52784.25 88888.00 2022-01-01 04:25:30.911 001 15731.83 492.49 52784.16 88888.00 2022-01-01 04:25:31.411 001 15731.82 492.43 52784.15 88888.00 2022-01-01 04:25:31.911 001 15731.74 492.39 52784.11 88888.00 2022-01-01 04:25:32.411 001 15731.70 492.36 52784.01 88888.00 2022-01-01 04:25:32.911 001 15731.65 492.32 52783.89 88888.00 2022-01-01 04:25:33.411 001 15731.63 492.31 52783.79 88888.00 2022-01-01 04:25:33.911 001 15731.61 492.31 52783.76 88888.00 2022-01-01 04:25:34.411 001 15731.59 492.29 52783.74 88888.00 2022-01-01 04:25:34.911 001 15731.55 492.25 52783.64 88888.00 2022-01-01 04:25:35.411 001 15731.52 492.21 52783.56 88888.00 2022-01-01 04:25:35.911 001 15731.50 492.17 52783.46 88888.00 2022-01-01 04:25:36.411 001 15731.46 492.11 52783.43 88888.00 2022-01-01 04:25:36.911 001 15731.50 492.07 52783.33 88888.00 2022-01-01 04:25:37.411 001 15731.45 492.03 52783.31 88888.00 2022-01-01 04:25:37.911 001 15731.38 491.98 52783.21 88888.00 2022-01-01 04:25:38.411 001 15731.33 491.90 52783.12 88888.00 2022-01-01 04:25:38.911 001 15731.35 491.86 52783.06 88888.00 2022-01-01 04:25:39.411 001 15731.33 491.86 52782.98 88888.00 2022-01-01 04:25:39.911 001 15731.32 491.84 52782.96 88888.00 2022-01-01 04:25:40.411 001 15731.27 491.81 52782.94 88888.00 2022-01-01 04:25:40.911 001 15731.25 491.77 52782.86 88888.00 2022-01-01 04:25:41.411 001 15731.20 491.73 52782.79 88888.00 2022-01-01 04:25:41.911 001 15731.19 491.68 52782.73 88888.00 2022-01-01 04:25:42.411 001 15731.18 491.65 52782.65 88888.00 2022-01-01 04:25:42.911 001 15731.18 491.63 52782.66 88888.00 2022-01-01 04:25:43.411 001 15731.15 491.60 52782.63 88888.00 2022-01-01 04:25:43.911 001 15731.07 491.59 52782.54 88888.00 2022-01-01 04:25:44.411 001 15731.07 491.58 52782.53 88888.00 2022-01-01 04:25:44.911 001 15731.02 491.54 52782.42 88888.00 2022-01-01 04:25:45.411 001 15731.04 491.50 52782.32 88888.00 2022-01-01 04:25:45.911 001 15731.01 491.42 52782.28 88888.00 2022-01-01 04:25:46.411 001 15731.00 491.41 52782.19 88888.00 2022-01-01 04:25:46.911 001 15731.00 491.41 52782.17 88888.00 2022-01-01 04:25:47.411 001 15730.95 491.36 52782.13 88888.00 2022-01-01 04:25:47.911 001 15730.96 491.33 52782.05 88888.00 2022-01-01 04:25:48.411 001 15730.95 491.32 52781.95 88888.00 2022-01-01 04:25:48.911 001 15730.92 491.27 52781.88 88888.00 2022-01-01 04:25:49.411 001 15730.92 491.26 52781.85 88888.00 2022-01-01 04:25:49.911 001 15730.90 491.27 52781.83 88888.00 2022-01-01 04:25:50.411 001 15730.83 491.21 52781.76 88888.00 2022-01-01 04:25:50.911 001 15730.83 491.12 52781.71 88888.00 2022-01-01 04:25:51.911 001 15730.83 491.07 52781.62 88888.00 2022-01-01 04:25:52.411 001 15730.82 491.02 52781.53 88888.00 2022-01-01 04:25:52.911 001 15730.79 490.95 52781.49 88888.00 2022-01-01 04:25:53.411 001 15730.81 490.91 52781.42 88888.00 2022-01-01 04:25:53.911 001 15730.77 490.89 52781.33 88888.00 2022-01-01 04:25:54.411 001 15730.74 490.83 52781.32 88888.00 2022-01-01 04:25:54.911 001 15730.74 490.75 52781.33 88888.00 2022-01-01 04:25:55.411 001 15730.72 490.69 52781.30 88888.00 2022-01-01 04:25:55.911 001 15730.78 490.67 52781.22 88888.00 2022-01-01 04:25:56.411 001 15730.71 490.67 52781.18 88888.00 2022-01-01 04:25:56.911 001 15730.65 490.65 52781.09 88888.00 2022-01-01 04:25:57.411 001 15730.69 490.66 52781.01 88888.00 2022-01-01 04:25:57.911 001 15730.70 490.59 52781.03 88888.00 2022-01-01 04:25:58.411 001 15730.65 490.52 52780.98 88888.00 2022-01-01 04:25:58.911 001 15730.64 490.50 52780.93 88888.00 2022-01-01 04:25:59.411 001 15730.60 490.47 52780.91 88888.00 2022-01-01 04:25:59.911 001 15730.52 490.38 52780.88 88888.00 2022-01-01 04:26:00.411 001 15730.47 490.32 52780.82 88888.00 2022-01-01 04:26:00.911 001 15730.51 490.29 52780.76 88888.00 2022-01-01 04:26:01.411 001 15730.46 490.24 52780.69 88888.00 2022-01-01 04:26:01.911 001 15730.38 490.17 52780.61 88888.00 2022-01-01 04:26:02.411 001 15730.42 490.14 52780.55 88888.00 2022-01-01 04:26:02.911 001 15730.42 490.09 52780.44 88888.00 2022-01-01 04:26:03.411 001 15730.37 490.06 52780.39 88888.00 2022-01-01 04:26:03.911 001 15730.34 490.05 52780.35 88888.00 2022-01-01 04:26:04.411 001 15730.35 490.03 52780.31 88888.00 2022-01-01 04:26:04.911 001 15730.32 490.01 52780.29 88888.00 2022-01-01 04:26:05.411 001 15730.34 489.97 52780.33 88888.00 2022-01-01 04:26:05.911 001 15730.37 489.92 52780.36 88888.00 2022-01-01 04:26:06.411 001 15730.30 489.86 52780.31 88888.00 2022-01-01 04:26:06.911 001 15730.35 489.82 52780.31 88888.00 2022-01-01 04:26:07.411 001 15730.30 489.79 52780.28 88888.00 2022-01-01 04:26:07.911 001 15730.27 489.74 52780.21 88888.00 2022-01-01 04:26:08.411 001 15730.25 489.71 52780.16 88888.00 2022-01-01 04:26:08.911 001 15730.28 489.70 52780.09 88888.00 2022-01-01 04:26:09.911 001 15730.29 489.60 52780.01 88888.00 2022-01-01 04:26:10.411 001 15730.29 489.55 52779.98 88888.00 2022-01-01 04:26:10.911 001 15730.32 489.51 52779.95 88888.00 2022-01-01 04:26:11.411 001 15730.33 489.46 52779.95 88888.00 2022-01-01 04:26:11.911 001 15730.29 489.38 52779.90 88888.00 2022-01-01 04:26:12.411 001 15730.28 489.37 52779.82 88888.00 2022-01-01 04:26:12.911 001 15730.30 489.32 52779.75 88888.00 2022-01-01 04:26:13.411 001 15730.29 489.29 52779.73 88888.00 2022-01-01 04:26:13.911 001 15730.26 489.25 52779.74 88888.00 2022-01-01 04:26:14.411 001 15730.32 489.21 52779.71 88888.00 2022-01-01 04:26:14.911 001 15730.32 489.19 52779.67 88888.00 2022-01-01 04:26:15.411 001 15730.24 489.13 52779.58 88888.00 2022-01-01 04:26:15.911 001 15730.19 489.10 52779.59 88888.00 2022-01-01 04:26:16.411 001 15730.16 489.06 52779.53 88888.00 2022-01-01 04:26:16.911 001 15730.16 489.02 52779.52 88888.00 2022-01-01 04:26:17.411 001 15730.16 488.97 52779.48 88888.00 2022-01-01 04:26:17.911 001 15730.16 488.95 52779.37 88888.00 2022-01-01 04:26:18.411 001 15730.18 488.91 52779.40 88888.00 2022-01-01 04:26:18.911 001 15730.17 488.86 52779.40 88888.00 2022-01-01 04:26:19.411 001 15730.15 488.83 52779.42 88888.00 2022-01-01 04:26:19.911 001 15730.23 488.78 52779.35 88888.00 2022-01-01 04:26:20.411 001 15730.23 488.74 52779.30 88888.00 2022-01-01 04:26:20.911 001 15730.16 488.70 52779.23 88888.00 2022-01-01 04:26:21.411 001 15730.16 488.68 52779.21 88888.00 2022-01-01 04:26:21.911 001 15730.15 488.65 52779.11 88888.00 2022-01-01 04:26:22.411 001 15730.18 488.59 52779.08 88888.00 2022-01-01 04:26:22.911 001 15730.17 488.57 52779.04 88888.00 2022-01-01 04:26:23.411 001 15730.09 488.51 52779.06 88888.00 2022-01-01 04:26:23.911 001 15730.12 488.44 52779.03 88888.00 2022-01-01 04:26:24.411 001 15730.17 488.39 52778.96 88888.00 2022-01-01 04:26:24.911 001 15730.14 488.32 52778.93 88888.00 2022-01-01 04:26:25.411 001 15730.09 488.30 52778.90 88888.00 2022-01-01 04:26:25.911 001 15730.05 488.27 52778.85 88888.00 2022-01-01 04:26:26.411 001 15730.07 488.25 52778.87 88888.00 2022-01-01 04:26:26.911 001 15730.16 488.23 52778.86 88888.00 2022-01-01 04:26:27.411 001 15730.11 488.18 52778.85 88888.00 2022-01-01 04:26:27.911 001 15730.12 488.11 52778.87 88888.00 2022-01-01 04:26:28.411 001 15730.16 488.05 52778.81 88888.00 2022-01-01 04:26:28.911 001 15730.12 488.00 52778.75 88888.00 2022-01-01 04:26:29.411 001 15730.12 487.99 52778.73 88888.00 2022-01-01 04:26:29.911 001 15730.14 487.93 52778.72 88888.00 2022-01-01 04:26:30.411 001 15730.14 487.91 52778.69 88888.00 2022-01-01 04:26:30.911 001 15730.20 487.92 52778.72 88888.00 2022-01-01 04:26:31.411 001 15730.26 487.84 52778.77 88888.00 2022-01-01 04:26:31.911 001 15730.23 487.82 52778.71 88888.00 2022-01-01 04:26:32.411 001 15730.23 487.82 52778.68 88888.00 2022-01-01 04:26:32.911 001 15730.19 487.81 52778.61 88888.00 2022-01-01 04:26:33.411 001 15730.18 487.78 52778.57 88888.00 2022-01-01 04:26:33.911 001 15730.15 487.70 52778.56 88888.00 2022-01-01 04:26:34.411 001 15730.12 487.65 52778.57 88888.00 2022-01-01 04:26:34.911 001 15730.18 487.59 52778.55 88888.00 2022-01-01 04:26:35.411 001 15730.16 487.52 52778.53 88888.00 2022-01-01 04:26:35.911 001 15730.18 487.47 52778.46 88888.00 2022-01-01 04:26:36.411 001 15730.21 487.46 52778.45 88888.00 2022-01-01 04:26:36.911 001 15730.23 487.44 52778.46 88888.00 2022-01-01 04:26:37.411 001 15730.18 487.40 52778.43 88888.00 2022-01-01 04:26:37.911 001 15730.18 487.37 52778.46 88888.00 2022-01-01 04:26:38.411 001 15730.15 487.32 52778.43 88888.00 2022-01-01 04:26:38.911 001 15730.20 487.26 52778.39 88888.00 2022-01-01 04:26:39.911 001 15730.26 487.21 52778.33 88888.00 2022-01-01 04:26:40.411 001 15730.25 487.18 52778.33 88888.00 2022-01-01 04:26:40.911 001 15730.23 487.12 52778.30 88888.00 2022-01-01 04:26:41.411 001 15730.23 487.09 52778.22 88888.00 2022-01-01 04:26:41.911 001 15730.25 487.04 52778.22 88888.00 2022-01-01 04:26:42.411 001 15730.19 487.00 52778.21 88888.00 2022-01-01 04:26:42.911 001 15730.23 486.98 52778.25 88888.00 2022-01-01 04:26:43.411 001 15730.21 486.97 52778.21 88888.00 2022-01-01 04:26:43.911 001 15730.19 486.93 52778.26 88888.00 2022-01-01 04:26:44.411 001 15730.21 486.90 52778.23 88888.00 2022-01-01 04:26:44.911 001 15730.21 486.85 52778.26 88888.00 2022-01-01 04:26:45.411 001 15730.21 486.81 52778.25 88888.00 2022-01-01 04:26:45.911 001 15730.18 486.79 52778.18 88888.00 2022-01-01 04:26:46.411 001 15730.19 486.78 52778.19 88888.00 2022-01-01 04:26:46.911 001 15730.18 486.71 52778.19 88888.00 2022-01-01 04:26:47.411 001 15730.15 486.67 52778.20 88888.00 2022-01-01 04:26:47.911 001 15730.17 486.63 52778.16 88888.00 2022-01-01 04:26:48.411 001 15730.20 486.55 52778.09 88888.00 2022-01-01 04:26:48.911 001 15730.19 486.52 52778.15 88888.00 2022-01-01 04:26:49.911 001 15730.15 486.45 52778.09 88888.00 2022-01-01 04:26:50.411 001 15730.12 486.43 52778.08 88888.00 2022-01-01 04:26:50.911 001 15730.10 486.40 52778.09 88888.00 2022-01-01 04:26:51.411 001 15730.11 486.36 52778.11 88888.00 2022-01-01 04:26:51.911 001 15730.16 486.31 52778.08 88888.00 2022-01-01 04:26:52.411 001 15730.18 486.27 52778.02 88888.00 2022-01-01 04:26:52.911 001 15730.21 486.20 52778.07 88888.00 2022-01-01 04:26:53.411 001 15730.24 486.18 52778.02 88888.00 2022-01-01 04:26:53.911 001 15730.27 486.19 52778.02 88888.00 2022-01-01 04:26:54.411 001 15730.25 486.16 52778.02 88888.00 2022-01-01 04:26:54.911 001 15730.26 486.11 52778.02 88888.00 2022-01-01 04:26:55.411 001 15730.32 486.07 52778.01 88888.00 2022-01-01 04:26:55.911 001 15730.34 486.06 52778.05 88888.00 2022-01-01 04:26:56.411 001 15730.36 486.01 52778.00 88888.00 2022-01-01 04:26:56.911 001 15730.34 485.93 52777.97 88888.00 2022-01-01 04:26:57.411 001 15730.37 485.90 52777.93 88888.00 2022-01-01 04:26:57.911 001 15730.43 485.82 52777.91 88888.00 2022-01-01 04:26:58.411 001 15730.52 485.84 52777.92 88888.00 2022-01-01 04:26:58.911 001 15730.50 485.85 52777.94 88888.00 2022-01-01 04:26:59.911 001 15730.54 485.69 52777.99 88888.00 2022-01-01 04:27:00.411 001 15730.57 485.67 52777.97 88888.00 2022-01-01 04:27:00.911 001 15730.61 485.67 52777.98 88888.00 2022-01-01 04:27:01.411 001 15730.61 485.60 52777.94 88888.00 2022-01-01 04:27:01.911 001 15730.63 485.57 52777.93 88888.00 2022-01-01 04:27:02.411 001 15730.66 485.57 52778.01 88888.00 2022-01-01 04:27:02.911 001 15730.70 485.50 52778.10 88888.00 2022-01-01 04:27:03.411 001 15730.69 485.46 52778.07 88888.00 2022-01-01 04:27:03.911 001 15730.72 485.41 52777.99 88888.00 2022-01-01 04:27:04.411 001 15730.69 485.36 52778.00 88888.00 2022-01-01 04:27:04.911 001 15730.66 485.32 52778.03 88888.00 2022-01-01 04:27:05.411 001 15730.71 485.31 52778.07 88888.00 2022-01-01 04:27:05.911 001 15730.68 485.27 52778.08 88888.00 2022-01-01 04:27:06.411 001 15730.68 485.21 52778.06 88888.00 2022-01-01 04:27:06.911 001 15730.65 485.14 52778.01 88888.00 2022-01-01 04:27:07.411 001 15730.65 485.14 52777.95 88888.00 2022-01-01 04:27:07.911 001 15730.72 485.10 52777.93 88888.00 2022-01-01 04:27:08.411 001 15730.64 485.08 52777.96 88888.00 2022-01-01 04:27:08.911 001 15730.61 485.06 52778.02 88888.00 2022-01-01 04:27:09.411 001 15730.64 485.02 52778.06 88888.00 2022-01-01 04:27:09.911 001 15730.59 484.94 52778.05 88888.00 2022-01-01 04:27:10.411 001 15730.63 484.86 52778.05 88888.00 2022-01-01 04:27:10.911 001 15730.59 484.78 52778.06 88888.00 2022-01-01 04:27:11.411 001 15730.59 484.77 52778.03 88888.00 2022-01-01 04:27:11.911 001 15730.55 484.73 52778.01 88888.00 2022-01-01 04:27:12.411 001 15730.54 484.64 52778.02 88888.00 2022-01-01 04:27:13.411 001 15730.46 484.59 52778.01 88888.00 2022-01-01 04:27:13.911 001 15730.47 484.47 52778.01 88888.00 2022-01-01 04:27:14.411 001 15730.52 484.44 52778.01 88888.00 2022-01-01 04:27:14.911 001 15730.48 484.39 52778.06 88888.00 2022-01-01 04:27:15.411 001 15730.46 484.38 52778.05 88888.00 2022-01-01 04:27:15.911 001 15730.43 484.33 52778.10 88888.00 2022-01-01 04:27:16.411 001 15730.42 484.33 52778.07 88888.00 2022-01-01 04:27:16.911 001 15730.35 484.28 52778.10 88888.00 2022-01-01 04:27:17.411 001 15730.37 484.22 52778.07 88888.00 2022-01-01 04:27:17.911 001 15730.41 484.13 52778.10 88888.00 2022-01-01 04:27:18.411 001 15730.36 484.13 52778.13 88888.00 2022-01-01 04:27:18.911 001 15730.32 484.07 52778.11 88888.00 2022-01-01 04:27:19.411 001 15730.36 484.07 52778.10 88888.00 2022-01-01 04:27:19.911 001 15730.33 484.04 52778.11 88888.00 2022-01-01 04:27:20.411 001 15730.32 484.04 52778.18 88888.00 2022-01-01 04:27:20.911 001 15730.27 483.99 52778.20 88888.00 2022-01-01 04:27:21.411 001 15730.27 483.95 52778.16 88888.00 2022-01-01 04:27:21.911 001 15730.21 483.91 52778.16 88888.00 2022-01-01 04:27:22.411 001 15730.19 483.89 52778.13 88888.00 2022-01-01 04:27:23.411 001 15730.14 483.75 52778.10 88888.00 2022-01-01 04:27:23.911 001 15730.14 483.73 52778.15 88888.00 2022-01-01 04:27:24.411 001 15730.15 483.67 52778.16 88888.00 2022-01-01 04:27:24.911 001 15730.06 483.61 52778.11 88888.00 2022-01-01 04:27:25.411 001 15730.02 483.59 52778.08 88888.00 2022-01-01 04:27:25.911 001 15729.96 483.56 52778.07 88888.00 2022-01-01 04:27:26.411 001 15729.92 483.50 52778.06 88888.00 2022-01-01 04:27:26.911 001 15729.84 483.44 52778.14 88888.00 2022-01-01 04:27:27.411 001 15729.76 483.42 52778.11 88888.00 2022-01-01 04:27:27.911 001 15729.75 483.41 52778.10 88888.00 2022-01-01 04:27:28.411 001 15729.78 483.39 52778.18 88888.00 2022-01-01 04:27:28.911 001 15729.74 483.39 52778.19 88888.00 2022-01-01 04:27:29.411 001 15729.71 483.35 52778.21 88888.00 2022-01-01 04:27:29.911 001 15729.69 483.29 52778.18 88888.00 2022-01-01 04:27:30.411 001 15729.61 483.21 52778.17 88888.00 2022-01-01 04:27:30.911 001 15729.58 483.17 52778.17 88888.00 2022-01-01 04:27:31.411 001 15729.56 483.17 52778.20 88888.00 2022-01-01 04:27:31.911 001 15729.60 483.15 52778.23 88888.00 2022-01-01 04:27:32.411 001 15729.48 483.11 52778.28 88888.00 2022-01-01 04:27:33.411 001 15729.45 483.05 52778.26 88888.00 2022-01-01 04:27:33.911 001 15729.38 482.99 52778.26 88888.00 2022-01-01 04:27:34.411 001 15729.31 482.97 52778.25 88888.00 2022-01-01 04:27:34.911 001 15729.29 482.95 52778.30 88888.00 2022-01-01 04:27:35.411 001 15729.21 482.90 52778.34 88888.00 2022-01-01 04:27:35.911 001 15729.20 482.91 52778.33 88888.00 2022-01-01 04:27:36.411 001 15729.20 482.89 52778.31 88888.00 2022-01-01 04:27:36.911 001 15729.12 482.86 52778.27 88888.00 2022-01-01 04:27:37.411 001 15729.15 482.81 52778.29 88888.00 2022-01-01 04:27:37.911 001 15729.02 482.74 52778.29 88888.00 2022-01-01 04:27:38.411 001 15729.02 482.72 52778.26 88888.00 2022-01-01 04:27:38.911 001 15728.97 482.71 52778.29 88888.00 2022-01-01 04:27:39.411 001 15729.00 482.70 52778.35 88888.00 2022-01-01 04:27:39.911 001 15728.95 482.71 52778.45 88888.00 2022-01-01 04:27:40.411 001 15728.88 482.71 52778.45 88888.00 2022-01-01 04:27:40.911 001 15728.84 482.65 52778.40 88888.00 2022-01-01 04:27:41.411 001 15728.83 482.61 52778.41 88888.00 2022-01-01 04:27:41.911 001 15728.73 482.62 52778.45 88888.00 2022-01-01 04:27:42.411 001 15728.73 482.63 52778.48 88888.00 2022-01-01 04:27:42.911 001 15728.69 482.60 52778.41 88888.00 2022-01-01 04:27:43.411 001 15728.67 482.56 52778.41 88888.00 2022-01-01 04:27:43.911 001 15728.62 482.53 52778.48 88888.00 2022-01-01 04:27:44.411 001 15728.55 482.53 52778.47 88888.00 2022-01-01 04:27:44.911 001 15728.52 482.45 52778.46 88888.00 2022-01-01 04:27:45.411 001 15728.48 482.42 52778.46 88888.00 2022-01-01 04:27:45.911 001 15728.44 482.40 52778.50 88888.00 2022-01-01 04:27:46.411 001 15728.44 482.39 52778.52 88888.00 2022-01-01 04:27:46.911 001 15728.47 482.37 52778.49 88888.00 2022-01-01 04:27:47.411 001 15728.43 482.34 52778.43 88888.00 2022-01-01 04:27:47.911 001 15728.40 482.33 52778.50 88888.00 2022-01-01 04:27:48.411 001 15728.31 482.29 52778.55 88888.00 2022-01-01 04:27:48.911 001 15728.29 482.23 52778.55 88888.00 2022-01-01 04:27:49.411 001 15728.19 482.21 52778.59 88888.00 2022-01-01 04:27:49.911 001 15728.18 482.21 52778.60 88888.00 2022-01-01 04:27:50.411 001 15728.13 482.18 52778.55 88888.00 2022-01-01 04:27:50.911 001 15728.12 482.13 52778.51 88888.00 2022-01-01 04:27:51.411 001 15728.11 482.08 52778.54 88888.00 2022-01-01 04:27:51.911 001 15728.08 482.02 52778.53 88888.00 2022-01-01 04:27:52.411 001 15728.01 482.02 52778.52 88888.00 2022-01-01 04:27:52.911 001 15728.00 482.01 52778.57 88888.00 2022-01-01 04:27:53.411 001 15727.91 482.02 52778.55 88888.00 2022-01-01 04:27:53.911 001 15727.90 481.93 52778.52 88888.00 2022-01-01 04:27:54.411 001 15727.90 481.87 52778.56 88888.00 2022-01-01 04:27:54.911 001 15727.84 481.87 52778.54 88888.00 2022-01-01 04:27:55.411 001 15727.81 481.85 52778.60 88888.00 2022-01-01 04:27:55.911 001 15727.79 481.87 52778.63 88888.00 2022-01-01 04:27:56.411 001 15727.80 481.87 52778.61 88888.00 2022-01-01 04:27:56.911 001 15727.75 481.86 52778.63 88888.00 2022-01-01 04:27:57.411 001 15727.77 481.84 52778.69 88888.00 2022-01-01 04:27:57.911 001 15727.71 481.82 52778.69 88888.00 2022-01-01 04:27:58.411 001 15727.72 481.78 52778.66 88888.00 2022-01-01 04:27:58.911 001 15727.64 481.79 52778.63 88888.00 2022-01-01 04:27:59.411 001 15727.68 481.80 52778.63 88888.00 2022-01-01 04:27:59.911 001 15727.62 481.75 52778.69 88888.00 2022-01-01 04:28:00.411 001 15727.61 481.71 52778.70 88888.00 2022-01-01 04:28:00.911 001 15727.64 481.69 52778.66 88888.00 2022-01-01 04:28:01.411 001 15727.61 481.65 52778.65 88888.00 2022-01-01 04:28:01.911 001 15727.63 481.64 52778.63 88888.00 2022-01-01 04:28:02.411 001 15727.58 481.62 52778.72 88888.00 2022-01-01 04:28:02.911 001 15727.54 481.62 52778.78 88888.00 2022-01-01 04:28:03.411 001 15727.47 481.59 52778.75 88888.00 2022-01-01 04:28:03.911 001 15727.53 481.58 52778.75 88888.00 2022-01-01 04:28:04.411 001 15727.52 481.54 52778.75 88888.00 2022-01-01 04:28:04.911 001 15727.55 481.51 52778.80 88888.00 2022-01-01 04:28:05.411 001 15727.44 481.48 52778.83 88888.00 2022-01-01 04:28:05.911 001 15727.47 481.45 52778.85 88888.00 2022-01-01 04:28:06.411 001 15727.45 481.45 52778.86 88888.00 2022-01-01 04:28:06.911 001 15727.50 481.45 52778.88 88888.00 2022-01-01 04:28:07.411 001 15727.50 481.47 52778.91 88888.00 2022-01-01 04:28:07.911 001 15727.54 481.43 52778.90 88888.00 2022-01-01 04:28:08.411 001 15727.46 481.40 52778.89 88888.00 2022-01-01 04:28:08.911 001 15727.40 481.42 52778.85 88888.00 2022-01-01 04:28:09.411 001 15727.39 481.41 52778.94 88888.00 2022-01-01 04:28:09.911 001 15727.38 481.35 52778.94 88888.00 2022-01-01 04:28:10.411 001 15727.40 481.31 52778.93 88888.00 2022-01-01 04:28:10.911 001 15727.34 481.28 52778.92 88888.00 2022-01-01 04:28:11.411 001 15727.32 481.26 52778.93 88888.00 2022-01-01 04:28:11.911 001 15727.34 481.24 52778.98 88888.00 2022-01-01 04:28:12.411 001 15727.30 481.23 52778.96 88888.00 2022-01-01 04:28:12.911 001 15727.25 481.24 52778.96 88888.00 2022-01-01 04:28:13.411 001 15727.34 481.22 52778.95 88888.00 2022-01-01 04:28:13.911 001 15727.34 481.17 52778.97 88888.00 2022-01-01 04:28:14.911 001 15727.27 481.09 52778.93 88888.00 2022-01-01 04:28:15.411 001 15727.26 481.06 52778.94 88888.00 2022-01-01 04:28:15.911 001 15727.22 481.04 52778.94 88888.00 2022-01-01 04:28:16.411 001 15727.27 481.02 52778.93 88888.00 2022-01-01 04:28:16.911 001 15727.20 481.04 52778.94 88888.00 2022-01-01 04:28:17.411 001 15727.26 480.97 52778.99 88888.00 2022-01-01 04:28:17.911 001 15727.20 480.90 52779.02 88888.00 2022-01-01 04:28:18.411 001 15727.21 480.88 52779.01 88888.00 2022-01-01 04:28:18.911 001 15727.17 480.87 52779.03 88888.00 2022-01-01 04:28:19.411 001 15727.13 480.83 52779.04 88888.00 2022-01-01 04:28:19.911 001 15727.16 480.83 52779.02 88888.00 2022-01-01 04:28:20.411 001 15727.20 480.82 52779.10 88888.00 2022-01-01 04:28:20.911 001 15727.19 480.75 52779.09 88888.00 2022-01-01 04:28:21.411 001 15727.10 480.72 52779.08 88888.00 2022-01-01 04:28:21.911 001 15727.09 480.71 52779.01 88888.00 2022-01-01 04:28:22.411 001 15727.08 480.69 52779.10 88888.00 2022-01-01 04:28:22.911 001 15727.10 480.70 52779.08 88888.00 2022-01-01 04:28:23.411 001 15727.05 480.66 52779.15 88888.00 2022-01-01 04:28:23.911 001 15727.09 480.59 52779.16 88888.00 2022-01-01 04:28:25.412 001 15727.07 480.56 52779.20 88888.00 2022-01-01 04:28:25.912 001 15727.07 480.50 52779.20 88888.00 2022-01-01 04:28:26.412 001 15727.00 480.46 52779.18 88888.00 2022-01-01 04:28:26.912 001 15726.95 480.44 52779.15 88888.00 2022-01-01 04:28:27.412 001 15726.91 480.43 52779.20 88888.00 2022-01-01 04:28:27.912 001 15726.93 480.33 52779.29 88888.00 2022-01-01 04:28:28.412 001 15726.92 480.27 52779.28 88888.00 2022-01-01 04:28:28.912 001 15726.87 480.22 52779.26 88888.00 2022-01-01 04:28:29.412 001 15726.87 480.21 52779.24 88888.00 2022-01-01 04:28:29.912 001 15726.81 480.14 52779.26 88888.00 2022-01-01 04:28:30.412 001 15726.86 480.10 52779.22 88888.00 2022-01-01 04:28:30.912 001 15726.81 480.07 52779.21 88888.00 2022-01-01 04:28:31.412 001 15726.80 480.04 52779.30 88888.00 2022-01-01 04:28:31.912 001 15726.74 480.03 52779.34 88888.00 2022-01-01 04:28:32.412 001 15726.72 480.00 52779.36 88888.00 2022-01-01 04:28:32.912 001 15726.74 479.97 52779.31 88888.00 2022-01-01 04:28:33.412 001 15726.68 479.89 52779.32 88888.00 2022-01-01 04:28:33.912 001 15726.67 479.88 52779.33 88888.00 2022-01-01 04:28:34.912 001 15726.64 479.86 52779.42 88888.00 2022-01-01 04:28:35.412 001 15726.64 479.84 52779.44 88888.00 2022-01-01 04:28:35.912 001 15726.62 479.81 52779.48 88888.00 2022-01-01 04:28:36.412 001 15726.61 479.79 52779.50 88888.00 2022-01-01 04:28:36.912 001 15726.52 479.77 52779.51 88888.00 2022-01-01 04:28:37.412 001 15726.54 479.75 52779.49 88888.00 2022-01-01 04:28:37.912 001 15726.52 479.70 52779.54 88888.00 2022-01-01 04:28:38.412 001 15726.57 479.70 52779.60 88888.00 2022-01-01 04:28:38.912 001 15726.53 479.72 52779.57 88888.00 2022-01-01 04:28:39.412 001 15726.49 479.67 52779.55 88888.00 2022-01-01 04:28:39.912 001 15726.47 479.63 52779.57 88888.00 2022-01-01 04:28:40.412 001 15726.46 479.61 52779.61 88888.00 2022-01-01 04:28:40.912 001 15726.43 479.60 52779.64 88888.00 2022-01-01 04:28:41.412 001 15726.35 479.58 52779.64 88888.00 2022-01-01 04:28:41.912 001 15726.37 479.53 52779.64 88888.00 2022-01-01 04:28:42.412 001 15726.35 479.51 52779.69 88888.00 2022-01-01 04:28:42.912 001 15726.32 479.52 52779.71 88888.00 2022-01-01 04:28:43.412 001 15726.37 479.55 52779.72 88888.00 2022-01-01 04:28:43.912 001 15726.34 479.52 52779.76 88888.00 2022-01-01 04:28:44.412 001 15726.32 479.52 52779.76 88888.00 2022-01-01 04:28:44.912 001 15726.30 479.50 52779.75 88888.00 2022-01-01 04:28:45.412 001 15726.28 479.48 52779.79 88888.00 2022-01-01 04:28:45.912 001 15726.22 479.46 52779.82 88888.00 2022-01-01 04:28:46.412 001 15726.20 479.42 52779.86 88888.00 2022-01-01 04:28:46.912 001 15726.25 479.38 52779.90 88888.00 2022-01-01 04:28:47.412 001 15726.17 479.40 52779.93 88888.00 2022-01-01 04:28:47.912 001 15726.14 479.41 52779.92 88888.00 2022-01-01 04:28:48.412 001 15726.16 479.37 52779.96 88888.00 2022-01-01 04:28:48.912 001 15726.12 479.35 52779.98 88888.00 2022-01-01 04:28:49.412 001 15726.18 479.33 52780.00 88888.00 2022-01-01 04:28:49.912 001 15726.12 479.29 52780.00 88888.00 2022-01-01 04:28:50.412 001 15726.17 479.32 52780.06 88888.00 2022-01-01 04:28:50.912 001 15726.13 479.28 52780.06 88888.00 2022-01-01 04:28:51.412 001 15726.20 479.28 52780.03 88888.00 2022-01-01 04:28:51.912 001 15726.18 479.31 52780.08 88888.00 2022-01-01 04:28:52.412 001 15726.12 479.27 52780.19 88888.00 2022-01-01 04:28:52.912 001 15726.17 479.24 52780.24 88888.00 2022-01-01 04:28:53.412 001 15726.14 479.20 52780.21 88888.00 2022-01-01 04:28:53.912 001 15726.17 479.18 52780.24 88888.00 2022-01-01 04:28:54.412 001 15726.14 479.18 52780.27 88888.00 2022-01-01 04:28:54.912 001 15726.10 479.14 52780.30 88888.00 2022-01-01 04:28:55.412 001 15726.14 479.14 52780.31 88888.00 2022-01-01 04:28:55.912 001 15726.09 479.18 52780.37 88888.00 2022-01-01 04:28:56.412 001 15726.03 479.16 52780.42 88888.00 2022-01-01 04:28:56.912 001 15726.02 479.11 52780.40 88888.00 2022-01-01 04:28:57.412 001 15725.98 479.09 52780.44 88888.00 2022-01-01 04:28:57.912 001 15726.07 479.09 52780.52 88888.00 2022-01-01 04:28:58.412 001 15726.02 479.06 52780.49 88888.00 2022-01-01 04:28:58.912 001 15726.02 479.05 52780.48 88888.00 2022-01-01 04:28:59.412 001 15725.98 479.06 52780.45 88888.00 2022-01-01 04:28:59.912 001 15725.96 479.03 52780.51 88888.00 2022-01-01 04:29:00.412 001 15725.90 479.00 52780.52 88888.00 2022-01-01 04:29:00.912 001 15725.82 479.00 52780.45 88888.00 2022-01-01 04:29:01.412 001 15725.81 478.99 52780.49 88888.00 2022-01-01 04:29:01.912 001 15725.76 478.97 52780.51 88888.00 2022-01-01 04:29:02.412 001 15725.72 478.92 52780.54 88888.00 2022-01-01 04:29:02.912 001 15725.71 478.91 52780.57 88888.00 2022-01-01 04:29:03.412 001 15725.67 478.90 52780.62 88888.00 2022-01-01 04:29:03.912 001 15725.67 478.88 52780.70 88888.00 2022-01-01 04:29:04.412 001 15725.62 478.91 52780.69 88888.00 2022-01-01 04:29:04.912 001 15725.51 478.90 52780.69 88888.00 2022-01-01 04:29:05.412 001 15725.51 478.88 52780.70 88888.00 2022-01-01 04:29:05.912 001 15725.46 478.91 52780.76 88888.00 2022-01-01 04:29:06.412 001 15725.46 478.86 52780.71 88888.00 2022-01-01 04:29:06.912 001 15725.39 478.80 52780.69 88888.00 2022-01-01 04:29:07.412 001 15725.44 478.79 52780.79 88888.00 2022-01-01 04:29:07.912 001 15725.40 478.74 52780.81 88888.00 2022-01-01 04:29:08.412 001 15725.37 478.71 52780.83 88888.00 2022-01-01 04:29:08.912 001 15725.28 478.68 52780.91 88888.00 2022-01-01 04:29:09.412 001 15725.20 478.71 52780.94 88888.00 2022-01-01 04:29:09.912 001 15725.22 478.65 52780.88 88888.00 2022-01-01 04:29:10.412 001 15725.15 478.65 52780.88 88888.00 2022-01-01 04:29:10.912 001 15725.14 478.65 52780.89 88888.00 2022-01-01 04:29:11.412 001 15725.08 478.65 52780.88 88888.00 2022-01-01 04:29:11.912 001 15725.11 478.65 52780.92 88888.00 2022-01-01 04:29:12.412 001 15725.00 478.66 52780.92 88888.00 2022-01-01 04:29:12.912 001 15724.97 478.65 52780.92 88888.00 2022-01-01 04:29:13.412 001 15724.88 478.62 52780.95 88888.00 2022-01-01 04:29:13.912 001 15724.87 478.57 52780.94 88888.00 2022-01-01 04:29:14.412 001 15724.82 478.54 52780.99 88888.00 2022-01-01 04:29:14.912 001 15724.78 478.53 52781.03 88888.00 2022-01-01 04:29:15.412 001 15724.70 478.53 52781.02 88888.00 2022-01-01 04:29:15.912 001 15724.75 478.53 52781.02 88888.00 2022-01-01 04:29:16.412 001 15724.70 478.49 52781.01 88888.00 2022-01-01 04:29:16.912 001 15724.66 478.51 52780.98 88888.00 2022-01-01 04:29:17.412 001 15724.58 478.55 52781.01 88888.00 2022-01-01 04:29:17.912 001 15724.54 478.56 52781.00 88888.00 2022-01-01 04:29:18.412 001 15724.48 478.46 52780.99 88888.00 2022-01-01 04:29:18.912 001 15724.42 478.41 52781.02 88888.00 2022-01-01 04:29:19.412 001 15724.38 478.38 52781.03 88888.00 2022-01-01 04:29:19.912 001 15724.36 478.38 52781.04 88888.00 2022-01-01 04:29:20.412 001 15724.29 478.38 52781.07 88888.00 2022-01-01 04:29:20.912 001 15724.24 478.38 52781.13 88888.00 2022-01-01 04:29:21.412 001 15724.20 478.34 52781.17 88888.00 2022-01-01 04:29:21.912 001 15724.20 478.34 52781.13 88888.00 2022-01-01 04:29:22.412 001 15724.17 478.34 52781.10 88888.00 2022-01-01 04:29:22.912 001 15724.09 478.34 52781.16 88888.00 2022-01-01 04:29:23.412 001 15724.08 478.34 52781.17 88888.00 2022-01-01 04:29:23.912 001 15724.05 478.32 52781.14 88888.00 2022-01-01 04:29:24.412 001 15724.05 478.30 52781.14 88888.00 2022-01-01 04:29:24.912 001 15723.99 478.27 52781.22 88888.00 2022-01-01 04:29:25.412 001 15723.96 478.28 52781.19 88888.00 2022-01-01 04:29:25.912 001 15723.90 478.24 52781.15 88888.00 2022-01-01 04:29:26.412 001 15723.81 478.27 52781.10 88888.00 2022-01-01 04:29:26.912 001 15723.82 478.28 52781.07 88888.00 2022-01-01 04:29:27.412 001 15723.76 478.27 52781.13 88888.00 2022-01-01 04:29:27.912 001 15723.65 478.27 52781.19 88888.00 2022-01-01 04:29:28.412 001 15723.65 478.25 52781.12 88888.00 2022-01-01 04:29:28.912 001 15723.59 478.21 52781.18 88888.00 2022-01-01 04:29:29.412 001 15723.54 478.19 52781.23 88888.00 2022-01-01 04:29:29.912 001 15723.47 478.22 52781.18 88888.00 2022-01-01 04:29:30.412 001 15723.41 478.25 52781.17 88888.00 2022-01-01 04:29:30.912 001 15723.37 478.20 52781.18 88888.00 2022-01-01 04:29:31.412 001 15723.30 478.19 52781.16 88888.00 2022-01-01 04:29:31.912 001 15723.31 478.16 52781.19 88888.00 2022-01-01 04:29:32.912 001 15723.22 478.14 52781.16 88888.00 2022-01-01 04:29:33.412 001 15723.16 478.12 52781.16 88888.00 2022-01-01 04:29:33.912 001 15723.15 478.15 52781.16 88888.00 2022-01-01 04:29:34.412 001 15723.09 478.14 52781.19 88888.00 2022-01-01 04:29:34.912 001 15723.02 478.11 52781.19 88888.00 2022-01-01 04:29:35.412 001 15723.01 478.05 52781.17 88888.00 2022-01-01 04:29:36.412 001 15722.93 478.06 52781.17 88888.00 2022-01-01 04:29:36.912 001 15722.91 478.03 52781.20 88888.00 2022-01-01 04:29:37.412 001 15722.84 478.02 52781.21 88888.00 2022-01-01 04:29:37.912 001 15722.75 477.98 52781.21 88888.00 2022-01-01 04:29:38.412 001 15722.73 477.94 52781.24 88888.00 2022-01-01 04:29:38.912 001 15722.70 477.90 52781.25 88888.00 2022-01-01 04:29:39.412 001 15722.64 477.90 52781.24 88888.00 2022-01-01 04:29:39.912 001 15722.64 477.93 52781.23 88888.00 2022-01-01 04:29:40.412 001 15722.61 477.91 52781.23 88888.00 2022-01-01 04:29:40.912 001 15722.53 477.86 52781.23 88888.00 2022-01-01 04:29:41.412 001 15722.51 477.89 52781.34 88888.00 2022-01-01 04:29:41.912 001 15722.43 477.94 52781.30 88888.00 2022-01-01 04:29:42.412 001 15722.37 477.89 52781.29 88888.00 2022-01-01 04:29:42.912 001 15722.31 477.87 52781.29 88888.00 2022-01-01 04:29:43.412 001 15722.29 477.82 52781.24 88888.00 2022-01-01 04:29:43.912 001 15722.30 477.85 52781.21 88888.00 2022-01-01 04:29:44.412 001 15722.23 477.91 52781.19 88888.00 2022-01-01 04:29:44.912 001 15722.21 477.93 52781.16 88888.00 2022-01-01 04:29:45.412 001 15722.15 477.89 52781.19 88888.00 2022-01-01 04:29:46.412 001 15722.12 477.87 52781.15 88888.00 2022-01-01 04:29:46.912 001 15722.13 477.87 52781.13 88888.00 2022-01-01 04:29:47.412 001 15722.09 477.89 52781.14 88888.00 2022-01-01 04:29:47.912 001 15722.07 477.86 52781.10 88888.00 2022-01-01 04:29:48.412 001 15722.03 477.87 52781.08 88888.00 2022-01-01 04:29:48.912 001 15722.03 477.84 52781.07 88888.00 2022-01-01 04:29:49.412 001 15722.01 477.80 52781.10 88888.00 2022-01-01 04:29:49.912 001 15722.01 477.80 52781.10 88888.00 2022-01-01 04:29:50.412 001 15721.97 477.80 52781.08 88888.00 2022-01-01 04:29:50.912 001 15721.94 477.80 52781.04 88888.00 2022-01-01 04:29:51.412 001 15721.91 477.80 52781.09 88888.00 2022-01-01 04:29:51.912 001 15721.87 477.79 52781.13 88888.00 2022-01-01 04:29:52.412 001 15721.87 477.79 52781.09 88888.00 2022-01-01 04:29:52.912 001 15721.86 477.84 52781.05 88888.00 2022-01-01 04:29:53.412 001 15721.79 477.82 52781.12 88888.00 2022-01-01 04:29:53.912 001 15721.71 477.77 52781.10 88888.00 2022-01-01 04:29:54.412 001 15721.70 477.75 52781.16 88888.00 2022-01-01 04:29:54.912 001 15721.70 477.79 52781.14 88888.00 2022-01-01 04:29:55.412 001 15721.69 477.79 52781.12 88888.00 2022-01-01 04:29:56.412 001 15721.70 477.85 52781.07 88888.00 2022-01-01 04:29:56.912 001 15721.73 477.84 52781.09 88888.00 2022-01-01 04:29:57.412 001 15721.71 477.84 52781.16 88888.00 2022-01-01 04:29:57.912 001 15721.70 477.85 52781.15 88888.00 2022-01-01 04:29:58.412 001 15721.62 477.84 52781.15 88888.00 2022-01-01 04:29:58.912 001 15721.61 477.82 52781.14 88888.00 2022-01-01 04:29:59.412 001 15721.61 477.85 52781.08 88888.00 2022-01-01 04:29:59.912 001 15721.56 477.81 52781.14 88888.00 2022-01-01 04:30:00.412 001 15721.58 477.81 52781.13 88888.00 2022-01-01 04:30:00.912 001 15721.51 477.79 52781.12 88888.00 2022-01-01 04:30:01.412 001 15721.41 477.79 52781.12 88888.00 2022-01-01 04:30:01.912 001 15721.41 477.81 52781.11 88888.00 2022-01-01 04:30:02.412 001 15721.46 477.84 52781.14 88888.00 2022-01-01 04:30:02.912 001 15721.42 477.78 52781.13 88888.00 2022-01-01 04:30:03.412 001 15721.35 477.72 52781.08 88888.00 2022-01-01 04:30:03.912 001 15721.34 477.77 52781.07 88888.00 2022-01-01 04:30:04.412 001 15721.31 477.81 52781.08 88888.00 2022-01-01 04:30:04.912 001 15721.32 477.79 52781.10 88888.00 2022-01-01 04:30:05.412 001 15721.35 477.76 52781.07 88888.00 2022-01-01 04:30:05.912 001 15721.30 477.76 52781.11 88888.00 2022-01-01 04:30:06.412 001 15721.25 477.77 52781.12 88888.00 2022-01-01 04:30:06.912 001 15721.23 477.75 52781.13 88888.00 2022-01-01 04:30:07.412 001 15721.21 477.73 52781.11 88888.00 2022-01-01 04:30:07.912 001 15721.17 477.77 52781.18 88888.00 2022-01-01 04:30:08.412 001 15721.17 477.80 52781.18 88888.00 2022-01-01 04:30:08.912 001 15721.13 477.79 52781.17 88888.00 2022-01-01 04:30:09.412 001 15721.11 477.80 52781.13 88888.00 2022-01-01 04:30:09.912 001 15721.03 477.78 52781.16 88888.00 2022-01-01 04:30:10.412 001 15720.96 477.76 52781.18 88888.00 2022-01-01 04:30:10.912 001 15720.95 477.80 52781.15 88888.00 2022-01-01 04:30:11.412 001 15720.98 477.81 52781.17 88888.00 2022-01-01 04:30:11.912 001 15720.99 477.79 52781.14 88888.00 2022-01-01 04:30:12.412 001 15720.93 477.73 52781.15 88888.00 2022-01-01 04:30:12.912 001 15720.93 477.76 52781.12 88888.00 2022-01-01 04:30:13.412 001 15720.92 477.81 52781.14 88888.00 2022-01-01 04:30:13.912 001 15720.89 477.82 52781.15 88888.00 2022-01-01 04:30:14.412 001 15720.86 477.82 52781.05 88888.00 2022-01-01 04:30:14.912 001 15720.87 477.80 52781.09 88888.00 2022-01-01 04:30:15.412 001 15720.87 477.80 52781.17 88888.00 2022-01-01 04:30:15.912 001 15720.85 477.81 52781.15 88888.00 2022-01-01 04:30:16.412 001 15720.87 477.80 52781.13 88888.00 2022-01-01 04:30:16.912 001 15720.81 477.80 52781.15 88888.00 2022-01-01 04:30:17.412 001 15720.74 477.77 52781.13 88888.00 2022-01-01 04:30:17.912 001 15720.65 477.71 52781.16 88888.00 2022-01-01 04:30:18.412 001 15720.69 477.73 52781.11 88888.00 2022-01-01 04:30:18.912 001 15720.67 477.76 52781.04 88888.00 2022-01-01 04:30:19.412 001 15720.67 477.77 52780.95 88888.00 2022-01-01 04:30:19.912 001 15720.65 477.79 52780.96 88888.00 2022-01-01 04:30:20.412 001 15720.63 477.76 52780.99 88888.00 2022-01-01 04:30:20.912 001 15720.58 477.77 52780.96 88888.00 2022-01-01 04:30:21.412 001 15720.61 477.78 52780.96 88888.00 2022-01-01 04:30:21.912 001 15720.65 477.79 52780.95 88888.00 2022-01-01 04:30:22.412 001 15720.61 477.78 52780.96 88888.00 2022-01-01 04:30:22.912 001 15720.65 477.80 52780.93 88888.00 2022-01-01 04:30:23.412 001 15720.63 477.84 52780.90 88888.00 2022-01-01 04:30:23.912 001 15720.62 477.89 52780.87 88888.00 2022-01-01 04:30:24.412 001 15720.61 477.87 52780.84 88888.00 2022-01-01 04:30:24.912 001 15720.59 477.85 52780.83 88888.00 2022-01-01 04:30:25.412 001 15720.51 477.86 52780.87 88888.00 2022-01-01 04:30:25.912 001 15720.48 477.86 52780.93 88888.00 2022-01-01 04:30:26.412 001 15720.48 477.86 52780.95 88888.00 2022-01-01 04:30:26.912 001 15720.49 477.84 52780.89 88888.00 2022-01-01 04:30:27.412 001 15720.48 477.82 52780.87 88888.00 2022-01-01 04:30:27.912 001 15720.49 477.80 52780.81 88888.00 2022-01-01 04:30:28.412 001 15720.44 477.80 52780.85 88888.00 2022-01-01 04:30:28.912 001 15720.44 477.81 52780.87 88888.00 2022-01-01 04:30:29.412 001 15720.44 477.84 52780.79 88888.00 2022-01-01 04:30:29.912 001 15720.43 477.80 52780.76 88888.00 2022-01-01 04:30:30.412 001 15720.41 477.82 52780.71 88888.00 2022-01-01 04:30:30.912 001 15720.47 477.85 52780.72 88888.00 2022-01-01 04:30:31.412 001 15720.45 477.84 52780.71 88888.00 2022-01-01 04:30:31.912 001 15720.48 477.82 52780.71 88888.00 2022-01-01 04:30:32.412 001 15720.44 477.79 52780.71 88888.00 2022-01-01 04:30:32.912 001 15720.40 477.79 52780.74 88888.00 2022-01-01 04:30:33.412 001 15720.38 477.81 52780.72 88888.00 2022-01-01 04:30:33.912 001 15720.36 477.87 52780.74 88888.00 2022-01-01 04:30:34.412 001 15720.41 477.86 52780.68 88888.00 2022-01-01 04:30:34.912 001 15720.36 477.85 52780.64 88888.00 2022-01-01 04:30:35.412 001 15720.35 477.81 52780.57 88888.00 2022-01-01 04:30:35.912 001 15720.33 477.82 52780.52 88888.00 2022-01-01 04:30:36.412 001 15720.40 477.82 52780.56 88888.00 2022-01-01 04:30:36.912 001 15720.33 477.80 52780.59 88888.00 2022-01-01 04:30:37.412 001 15720.29 477.79 52780.53 88888.00 2022-01-01 04:30:37.912 001 15720.24 477.79 52780.54 88888.00 2022-01-01 04:30:38.412 001 15720.23 477.80 52780.57 88888.00 2022-01-01 04:30:38.912 001 15720.26 477.84 52780.55 88888.00 2022-01-01 04:30:39.412 001 15720.25 477.85 52780.52 88888.00 2022-01-01 04:30:39.912 001 15720.22 477.77 52780.45 88888.00 2022-01-01 04:30:40.412 001 15720.20 477.77 52780.43 88888.00 2022-01-01 04:30:40.912 001 15720.14 477.80 52780.51 88888.00 2022-01-01 04:30:41.412 001 15720.16 477.81 52780.55 88888.00 2022-01-01 04:30:41.912 001 15720.17 477.80 52780.57 88888.00 2022-01-01 04:30:42.412 001 15720.17 477.77 52780.56 88888.00 2022-01-01 04:30:42.912 001 15720.17 477.78 52780.48 88888.00 2022-01-01 04:30:43.412 001 15720.14 477.80 52780.42 88888.00 2022-01-01 04:30:43.912 001 15720.14 477.84 52780.36 88888.00 2022-01-01 04:30:44.412 001 15720.15 477.81 52780.34 88888.00 2022-01-01 04:30:44.912 001 15720.11 477.78 52780.32 88888.00 2022-01-01 04:30:45.412 001 15720.11 477.72 52780.33 88888.00 2022-01-01 04:30:45.912 001 15720.14 477.75 52780.34 88888.00 2022-01-01 04:30:46.412 001 15720.17 477.71 52780.31 88888.00 2022-01-01 04:30:46.912 001 15720.16 477.71 52780.28 88888.00 2022-01-01 04:30:47.912 001 15720.19 477.69 52780.24 88888.00 2022-01-01 04:30:48.412 001 15720.16 477.67 52780.24 88888.00 2022-01-01 04:30:48.912 001 15720.12 477.71 52780.17 88888.00 2022-01-01 04:30:49.412 001 15720.16 477.73 52780.14 88888.00 2022-01-01 04:30:49.912 001 15720.17 477.68 52780.20 88888.00 2022-01-01 04:30:50.412 001 15720.12 477.63 52780.14 88888.00 2022-01-01 04:30:50.912 001 15720.14 477.63 52780.08 88888.00 2022-01-01 04:30:51.412 001 15720.17 477.64 52780.09 88888.00 2022-01-01 04:30:51.912 001 15720.16 477.63 52780.10 88888.00 2022-01-01 04:30:52.412 001 15720.19 477.63 52780.11 88888.00 2022-01-01 04:30:52.912 001 15720.19 477.67 52780.09 88888.00 2022-01-01 04:30:53.412 001 15720.21 477.64 52780.06 88888.00 2022-01-01 04:30:53.912 001 15720.21 477.62 52780.06 88888.00 2022-01-01 04:30:54.412 001 15720.17 477.69 52780.11 88888.00 2022-01-01 04:30:54.912 001 15720.20 477.69 52780.07 88888.00 2022-01-01 04:30:55.412 001 15720.23 477.70 52780.07 88888.00 2022-01-01 04:30:55.912 001 15720.22 477.69 52780.03 88888.00 2022-01-01 04:30:56.412 001 15720.17 477.68 52780.01 88888.00 2022-01-01 04:30:56.912 001 15720.19 477.64 52780.02 88888.00 2022-01-01 04:30:57.912 001 15720.22 477.61 52780.09 88888.00 2022-01-01 04:30:58.412 001 15720.16 477.62 52780.00 88888.00 2022-01-01 04:30:58.912 001 15720.17 477.59 52780.02 88888.00 2022-01-01 04:30:59.412 001 15720.22 477.59 52779.96 88888.00 2022-01-01 04:30:59.912 001 15720.21 477.60 52779.94 88888.00 2022-01-01 04:31:00.412 001 15720.21 477.63 52779.94 88888.00 2022-01-01 04:31:00.912 001 15720.19 477.65 52779.90 88888.00 2022-01-01 04:31:01.412 001 15720.16 477.63 52779.87 88888.00 2022-01-01 04:31:01.912 001 15720.15 477.62 52779.81 88888.00 2022-01-01 04:31:02.412 001 15720.19 477.64 52779.83 88888.00 2022-01-01 04:31:02.912 001 15720.20 477.63 52779.84 88888.00 2022-01-01 04:31:03.412 001 15720.19 477.62 52779.86 88888.00 2022-01-01 04:31:03.912 001 15720.15 477.61 52779.87 88888.00 2022-01-01 04:31:04.412 001 15720.16 477.58 52779.83 88888.00 2022-01-01 04:31:04.912 001 15720.17 477.58 52779.78 88888.00 2022-01-01 04:31:05.412 001 15720.15 477.55 52779.73 88888.00 2022-01-01 04:31:05.912 001 15720.14 477.58 52779.66 88888.00 2022-01-01 04:31:06.412 001 15720.12 477.60 52779.59 88888.00 2022-01-01 04:31:06.912 001 15720.12 477.58 52779.60 88888.00 2022-01-01 04:31:07.412 001 15720.13 477.60 52779.54 88888.00 2022-01-01 04:31:07.912 001 15720.12 477.59 52779.49 88888.00 2022-01-01 04:31:08.412 001 15720.11 477.56 52779.51 88888.00 2022-01-01 04:31:08.912 001 15720.11 477.55 52779.54 88888.00 2022-01-01 04:31:09.412 001 15720.14 477.52 52779.53 88888.00 2022-01-01 04:31:09.912 001 15720.10 477.53 52779.56 88888.00 2022-01-01 04:31:10.412 001 15720.06 477.54 52779.52 88888.00 2022-01-01 04:31:10.912 001 15720.02 477.51 52779.48 88888.00 2022-01-01 04:31:11.412 001 15720.04 477.53 52779.52 88888.00 2022-01-01 04:31:11.912 001 15720.05 477.52 52779.46 88888.00 2022-01-01 04:31:12.412 001 15720.06 477.52 52779.41 88888.00 2022-01-01 04:31:12.912 001 15720.02 477.53 52779.43 88888.00 2022-01-01 04:31:13.412 001 15720.03 477.50 52779.42 88888.00 2022-01-01 04:31:13.912 001 15720.06 477.46 52779.47 88888.00 2022-01-01 04:31:14.412 001 15720.10 477.46 52779.43 88888.00 2022-01-01 04:31:14.912 001 15720.06 477.46 52779.44 88888.00 2022-01-01 04:31:15.412 001 15720.01 477.45 52779.40 88888.00 2022-01-01 04:31:15.912 001 15719.99 477.45 52779.36 88888.00 2022-01-01 04:31:16.412 001 15719.99 477.45 52779.34 88888.00 2022-01-01 04:31:16.912 001 15719.99 477.43 52779.36 88888.00 2022-01-01 04:31:17.912 001 15719.90 477.45 52779.30 88888.00 2022-01-01 04:31:18.412 001 15719.85 477.44 52779.28 88888.00 2022-01-01 04:31:18.912 001 15719.87 477.43 52779.22 88888.00 2022-01-01 04:31:19.412 001 15719.87 477.42 52779.19 88888.00 2022-01-01 04:31:19.912 001 15719.85 477.35 52779.22 88888.00 2022-01-01 04:31:20.412 001 15719.81 477.29 52779.16 88888.00 2022-01-01 04:31:20.912 001 15719.79 477.29 52779.16 88888.00 2022-01-01 04:31:21.412 001 15719.83 477.33 52779.12 88888.00 2022-01-01 04:31:21.912 001 15719.84 477.29 52779.06 88888.00 2022-01-01 04:31:22.412 001 15719.78 477.28 52778.95 88888.00 2022-01-01 04:31:22.912 001 15719.79 477.25 52778.91 88888.00 2022-01-01 04:31:23.412 001 15719.87 477.21 52779.01 88888.00 2022-01-01 04:31:23.912 001 15719.86 477.19 52778.94 88888.00 2022-01-01 04:31:24.412 001 15719.81 477.18 52778.89 88888.00 2022-01-01 04:31:24.912 001 15719.77 477.18 52778.90 88888.00 2022-01-01 04:31:25.412 001 15719.74 477.12 52778.89 88888.00 2022-01-01 04:31:25.912 001 15719.71 477.10 52778.88 88888.00 2022-01-01 04:31:26.412 001 15719.76 477.08 52778.82 88888.00 2022-01-01 04:31:26.912 001 15719.75 477.07 52778.76 88888.00 2022-01-01 04:31:27.412 001 15719.76 477.04 52778.76 88888.00 2022-01-01 04:31:27.912 001 15719.78 477.03 52778.77 88888.00 2022-01-01 04:31:28.412 001 15719.76 477.02 52778.79 88888.00 2022-01-01 04:31:28.912 001 15719.74 476.99 52778.76 88888.00 2022-01-01 04:31:29.412 001 15719.69 476.95 52778.76 88888.00 2022-01-01 04:31:29.912 001 15719.76 477.03 52778.71 88888.00 2022-01-01 04:31:30.412 001 15719.77 477.03 52778.71 88888.00 2022-01-01 04:31:30.912 001 15719.76 477.01 52778.67 88888.00 2022-01-01 04:31:31.412 001 15719.77 476.99 52778.67 88888.00 2022-01-01 04:31:31.912 001 15719.75 476.94 52778.65 88888.00 2022-01-01 04:31:32.412 001 15719.71 476.91 52778.63 88888.00 2022-01-01 04:31:32.912 001 15719.71 476.92 52778.61 88888.00 2022-01-01 04:31:33.412 001 15719.71 476.86 52778.63 88888.00 2022-01-01 04:31:33.912 001 15719.70 476.83 52778.58 88888.00 2022-01-01 04:31:34.412 001 15719.72 476.83 52778.57 88888.00 2022-01-01 04:31:34.912 001 15719.69 476.82 52778.53 88888.00 2022-01-01 04:31:35.412 001 15719.70 476.81 52778.52 88888.00 2022-01-01 04:31:35.912 001 15719.76 476.78 52778.55 88888.00 2022-01-01 04:31:36.412 001 15719.74 476.76 52778.46 88888.00 2022-01-01 04:31:36.912 001 15719.71 476.73 52778.41 88888.00 2022-01-01 04:31:37.412 001 15719.74 476.66 52778.41 88888.00 2022-01-01 04:31:37.912 001 15719.77 476.68 52778.48 88888.00 2022-01-01 04:31:38.412 001 15719.80 476.70 52778.47 88888.00 2022-01-01 04:31:38.912 001 15719.84 476.67 52778.46 88888.00 2022-01-01 04:31:39.412 001 15719.78 476.61 52778.43 88888.00 2022-01-01 04:31:39.912 001 15719.78 476.64 52778.41 88888.00 2022-01-01 04:31:40.412 001 15719.72 476.63 52778.40 88888.00 2022-01-01 04:31:40.912 001 15719.68 476.60 52778.34 88888.00 2022-01-01 04:31:41.412 001 15719.69 476.57 52778.29 88888.00 2022-01-01 04:31:41.912 001 15719.76 476.56 52778.32 88888.00 2022-01-01 04:31:42.412 001 15719.83 476.56 52778.33 88888.00 2022-01-01 04:31:42.912 001 15719.78 476.54 52778.29 88888.00 2022-01-01 04:31:43.412 001 15719.74 476.47 52778.32 88888.00 2022-01-01 04:31:43.912 001 15719.74 476.44 52778.30 88888.00 2022-01-01 04:31:44.412 001 15719.70 476.46 52778.27 88888.00 2022-01-01 04:31:44.912 001 15719.71 476.44 52778.23 88888.00 2022-01-01 04:31:45.912 001 15719.76 476.41 52778.28 88888.00 2022-01-01 04:31:46.412 001 15719.74 476.40 52778.27 88888.00 2022-01-01 04:31:46.912 001 15719.72 476.38 52778.28 88888.00 2022-01-01 04:31:47.412 001 15719.75 476.33 52778.26 88888.00 2022-01-01 04:31:47.912 001 15719.74 476.33 52778.21 88888.00 2022-01-01 04:31:48.412 001 15719.77 476.26 52778.16 88888.00 2022-01-01 04:31:48.912 001 15719.76 476.26 52778.13 88888.00 2022-01-01 04:31:49.412 001 15719.71 476.23 52778.14 88888.00 2022-01-01 04:31:49.912 001 15719.69 476.23 52778.13 88888.00 2022-01-01 04:31:50.412 001 15719.70 476.20 52778.08 88888.00 2022-01-01 04:31:50.912 001 15719.78 476.16 52778.10 88888.00 2022-01-01 04:31:51.412 001 15719.75 476.17 52778.10 88888.00 2022-01-01 04:31:51.912 001 15719.70 476.18 52778.06 88888.00 2022-01-01 04:31:52.412 001 15719.71 476.13 52778.09 88888.00 2022-01-01 04:31:52.912 001 15719.74 476.12 52778.09 88888.00 2022-01-01 04:31:53.412 001 15719.74 476.08 52778.03 88888.00 2022-01-01 04:31:53.912 001 15719.67 476.06 52778.00 88888.00 2022-01-01 04:31:54.412 001 15719.66 476.05 52778.01 88888.00 2022-01-01 04:31:54.912 001 15719.66 476.03 52778.05 88888.00 2022-01-01 04:31:55.912 001 15719.61 475.92 52778.02 88888.00 2022-01-01 04:31:56.412 001 15719.62 475.89 52777.97 88888.00 2022-01-01 04:31:56.912 001 15719.60 475.89 52777.97 88888.00 2022-01-01 04:31:57.412 001 15719.59 475.86 52777.96 88888.00 2022-01-01 04:31:57.912 001 15719.56 475.87 52777.97 88888.00 2022-01-01 04:31:58.412 001 15719.51 475.81 52777.95 88888.00 2022-01-01 04:31:58.912 001 15719.52 475.78 52777.90 88888.00 2022-01-01 04:31:59.412 001 15719.54 475.74 52777.83 88888.00 2022-01-01 04:31:59.912 001 15719.54 475.69 52777.92 88888.00 2022-01-01 04:32:00.412 001 15719.53 475.68 52777.98 88888.00 2022-01-01 04:32:00.912 001 15719.57 475.64 52778.03 88888.00 2022-01-01 04:32:01.412 001 15719.54 475.56 52777.95 88888.00 2022-01-01 04:32:01.912 001 15719.51 475.49 52777.93 88888.00 2022-01-01 04:32:02.412 001 15719.48 475.46 52777.94 88888.00 2022-01-01 04:32:02.912 001 15719.50 475.46 52777.83 88888.00 2022-01-01 04:32:03.412 001 15719.44 475.48 52777.86 88888.00 2022-01-01 04:32:03.912 001 15719.42 475.49 52777.90 88888.00 2022-01-01 04:32:04.412 001 15719.42 475.45 52777.83 88888.00 2022-01-01 04:32:04.912 001 15719.36 475.39 52777.81 88888.00 2022-01-01 04:32:05.412 001 15719.35 475.36 52777.83 88888.00 2022-01-01 04:32:05.912 001 15719.33 475.38 52777.86 88888.00 2022-01-01 04:32:06.412 001 15719.35 475.35 52777.82 88888.00 2022-01-01 04:32:06.912 001 15719.36 475.33 52777.79 88888.00 2022-01-01 04:32:07.412 001 15719.29 475.34 52777.82 88888.00 2022-01-01 04:32:07.912 001 15719.30 475.33 52777.83 88888.00 2022-01-01 04:32:08.412 001 15719.33 475.30 52777.79 88888.00 2022-01-01 04:32:08.912 001 15719.31 475.22 52777.72 88888.00 2022-01-01 04:32:09.412 001 15719.35 475.17 52777.74 88888.00 2022-01-01 04:32:09.912 001 15719.35 475.18 52777.73 88888.00 2022-01-01 04:32:10.412 001 15719.33 475.18 52777.71 88888.00 2022-01-01 04:32:10.912 001 15719.30 475.19 52777.71 88888.00 2022-01-01 04:32:11.412 001 15719.27 475.17 52777.66 88888.00 2022-01-01 04:32:11.912 001 15719.27 475.16 52777.62 88888.00 2022-01-01 04:32:12.412 001 15719.26 475.13 52777.64 88888.00 2022-01-01 04:32:12.912 001 15719.21 475.08 52777.68 88888.00 2022-01-01 04:32:13.412 001 15719.17 474.99 52777.67 88888.00 2022-01-01 04:32:13.912 001 15719.14 474.96 52777.62 88888.00 2022-01-01 04:32:14.412 001 15719.20 474.93 52777.58 88888.00 2022-01-01 04:32:14.912 001 15719.22 474.88 52777.62 88888.00 2022-01-01 04:32:15.412 001 15719.21 474.87 52777.65 88888.00 2022-01-01 04:32:15.912 001 15719.20 474.85 52777.62 88888.00 2022-01-01 04:32:16.412 001 15719.20 474.85 52777.61 88888.00 2022-01-01 04:32:16.912 001 15719.15 474.87 52777.58 88888.00 2022-01-01 04:32:17.412 001 15719.15 474.84 52777.60 88888.00 2022-01-01 04:32:17.912 001 15719.21 474.78 52777.60 88888.00 2022-01-01 04:32:18.412 001 15719.24 474.76 52777.68 88888.00 2022-01-01 04:32:19.412 001 15719.22 474.75 52777.66 88888.00 2022-01-01 04:32:19.912 001 15719.23 474.70 52777.67 88888.00 2022-01-01 04:32:20.412 001 15719.22 474.67 52777.75 88888.00 2022-01-01 04:32:20.912 001 15719.20 474.70 52777.69 88888.00 2022-01-01 04:32:21.412 001 15719.22 474.68 52777.68 88888.00 2022-01-01 04:32:21.912 001 15719.18 474.67 52777.72 88888.00 2022-01-01 04:32:22.412 001 15719.20 474.64 52777.76 88888.00 2022-01-01 04:32:22.912 001 15719.21 474.57 52777.67 88888.00 2022-01-01 04:32:23.412 001 15719.16 474.53 52777.64 88888.00 2022-01-01 04:32:23.912 001 15719.13 474.51 52777.65 88888.00 2022-01-01 04:32:24.412 001 15719.13 474.49 52777.62 88888.00 2022-01-01 04:32:24.912 001 15719.16 474.52 52777.67 88888.00 2022-01-01 04:32:25.412 001 15719.13 474.45 52777.70 88888.00 2022-01-01 04:32:25.912 001 15719.11 474.43 52777.60 88888.00 2022-01-01 04:32:26.412 001 15719.17 474.47 52777.56 88888.00 2022-01-01 04:32:26.912 001 15719.16 474.47 52777.62 88888.00 2022-01-01 04:32:27.412 001 15719.16 474.45 52777.67 88888.00 2022-01-01 04:32:27.912 001 15719.21 474.42 52777.66 88888.00 2022-01-01 04:32:28.412 001 15719.27 474.41 52777.66 88888.00 2022-01-01 04:32:29.412 001 15719.26 474.41 52777.76 88888.00 2022-01-01 04:32:29.912 001 15719.30 474.39 52777.74 88888.00 2022-01-01 04:32:30.412 001 15719.35 474.41 52777.73 88888.00 2022-01-01 04:32:30.912 001 15719.33 474.36 52777.76 88888.00 2022-01-01 04:32:31.412 001 15719.33 474.33 52777.76 88888.00 2022-01-01 04:32:31.912 001 15719.39 474.34 52777.74 88888.00 2022-01-01 04:32:32.412 001 15719.41 474.36 52777.72 88888.00 2022-01-01 04:32:32.912 001 15719.38 474.35 52777.76 88888.00 2022-01-01 04:32:33.412 001 15719.35 474.32 52777.85 88888.00 2022-01-01 04:32:33.912 001 15719.36 474.31 52777.82 88888.00 2022-01-01 04:32:34.412 001 15719.41 474.31 52777.77 88888.00 2022-01-01 04:32:34.912 001 15719.42 474.31 52777.78 88888.00 2022-01-01 04:32:35.412 001 15719.45 474.33 52777.77 88888.00 2022-01-01 04:32:35.912 001 15719.47 474.33 52777.85 88888.00 2022-01-01 04:32:36.412 001 15719.45 474.32 52777.93 88888.00 2022-01-01 04:32:36.912 001 15719.49 474.33 52777.92 88888.00 2022-01-01 04:32:37.412 001 15719.43 474.33 52777.88 88888.00 2022-01-01 04:32:37.912 001 15719.49 474.31 52777.90 88888.00 2022-01-01 04:32:38.412 001 15719.52 474.30 52777.93 88888.00 2022-01-01 04:32:39.412 001 15719.59 474.26 52777.97 88888.00 2022-01-01 04:32:39.912 001 15719.56 474.22 52778.02 88888.00 2022-01-01 04:32:40.412 001 15719.58 474.16 52777.99 88888.00 2022-01-01 04:32:40.912 001 15719.58 474.13 52778.01 88888.00 2022-01-01 04:32:41.412 001 15719.57 474.15 52778.05 88888.00 2022-01-01 04:32:41.912 001 15719.53 474.15 52778.01 88888.00 2022-01-01 04:32:42.412 001 15719.61 474.15 52778.07 88888.00 2022-01-01 04:32:42.912 001 15719.57 474.18 52778.13 88888.00 2022-01-01 04:32:43.412 001 15719.58 474.16 52778.11 88888.00 2022-01-01 04:32:43.912 001 15719.61 474.16 52778.09 88888.00 2022-01-01 04:32:44.413 001 15719.63 474.17 52778.15 88888.00 2022-01-01 04:32:44.913 001 15719.68 474.16 52778.17 88888.00 2022-01-01 04:32:45.413 001 15719.69 474.13 52778.18 88888.00 2022-01-01 04:32:45.913 001 15719.66 474.06 52778.15 88888.00 2022-01-01 04:32:46.413 001 15719.71 474.02 52778.17 88888.00 2022-01-01 04:32:46.913 001 15719.71 473.99 52778.19 88888.00 2022-01-01 04:32:47.413 001 15719.71 474.04 52778.25 88888.00 2022-01-01 04:32:47.913 001 15719.74 474.01 52778.27 88888.00 2022-01-01 04:32:48.413 001 15719.74 474.02 52778.26 88888.00 2022-01-01 04:32:48.913 001 15719.71 474.01 52778.25 88888.00 2022-01-01 04:32:49.413 001 15719.79 473.98 52778.28 88888.00 2022-01-01 04:32:49.913 001 15719.80 473.96 52778.27 88888.00 2022-01-01 04:32:50.413 001 15719.83 473.92 52778.35 88888.00 2022-01-01 04:32:50.913 001 15719.84 473.89 52778.36 88888.00 2022-01-01 04:32:51.413 001 15719.85 473.86 52778.36 88888.00 2022-01-01 04:32:51.913 001 15719.85 473.84 52778.37 88888.00 2022-01-01 04:32:52.413 001 15719.89 473.82 52778.35 88888.00 2022-01-01 04:32:52.913 001 15719.95 473.79 52778.30 88888.00 2022-01-01 04:32:53.413 001 15719.89 473.73 52778.28 88888.00 2022-01-01 04:32:53.913 001 15719.88 473.70 52778.30 88888.00 2022-01-01 04:32:54.413 001 15719.87 473.70 52778.32 88888.00 2022-01-01 04:32:54.913 001 15719.89 473.71 52778.35 88888.00 2022-01-01 04:32:55.413 001 15719.90 473.67 52778.30 88888.00 2022-01-01 04:32:55.913 001 15719.95 473.69 52778.32 88888.00 2022-01-01 04:32:56.413 001 15719.93 473.69 52778.35 88888.00 2022-01-01 04:32:56.913 001 15719.93 473.64 52778.42 88888.00 2022-01-01 04:32:57.413 001 15719.95 473.63 52778.47 88888.00 2022-01-01 04:32:57.913 001 15720.03 473.63 52778.41 88888.00 2022-01-01 04:32:58.413 001 15719.96 473.59 52778.46 88888.00 2022-01-01 04:32:58.913 001 15719.94 473.56 52778.41 88888.00 2022-01-01 04:32:59.413 001 15719.94 473.54 52778.47 88888.00 2022-01-01 04:32:59.913 001 15719.98 473.52 52778.47 88888.00 2022-01-01 04:33:00.413 001 15719.97 473.47 52778.45 88888.00 2022-01-01 04:33:00.913 001 15719.99 473.46 52778.46 88888.00 2022-01-01 04:33:01.413 001 15720.03 473.46 52778.45 88888.00 2022-01-01 04:33:01.913 001 15720.05 473.43 52778.54 88888.00 2022-01-01 04:33:02.413 001 15720.08 473.38 52778.58 88888.00 2022-01-01 04:33:02.913 001 15720.05 473.37 52778.63 88888.00 2022-01-01 04:33:03.413 001 15720.06 473.41 52778.63 88888.00 2022-01-01 04:33:03.913 001 15720.06 473.37 52778.63 88888.00 2022-01-01 04:33:04.413 001 15720.14 473.31 52778.62 88888.00 2022-01-01 04:33:04.913 001 15720.13 473.30 52778.65 88888.00 2022-01-01 04:33:05.413 001 15720.15 473.30 52778.67 88888.00 2022-01-01 04:33:05.913 001 15720.22 473.31 52778.72 88888.00 2022-01-01 04:33:06.413 001 15720.25 473.28 52778.75 88888.00 2022-01-01 04:33:06.913 001 15720.32 473.28 52778.76 88888.00 2022-01-01 04:33:07.413 001 15720.32 473.30 52778.76 88888.00 2022-01-01 04:33:07.913 001 15720.31 473.28 52778.74 88888.00 2022-01-01 04:33:08.413 001 15720.35 473.27 52778.76 88888.00 2022-01-01 04:33:08.913 001 15720.34 473.24 52778.85 88888.00 2022-01-01 04:33:09.413 001 15720.41 473.22 52778.85 88888.00 2022-01-01 04:33:09.913 001 15720.41 473.19 52778.86 88888.00 2022-01-01 04:33:10.913 001 15720.49 473.14 52778.90 88888.00 2022-01-01 04:33:11.413 001 15720.43 473.10 52778.92 88888.00 2022-01-01 04:33:11.913 001 15720.49 473.10 52778.96 88888.00 2022-01-01 04:33:12.413 001 15720.58 473.07 52778.92 88888.00 2022-01-01 04:33:12.913 001 15720.60 473.06 52779.00 88888.00 2022-01-01 04:33:13.413 001 15720.68 473.02 52779.10 88888.00 2022-01-01 04:33:13.913 001 15720.74 473.00 52779.10 88888.00 2022-01-01 04:33:14.413 001 15720.68 472.98 52779.13 88888.00 2022-01-01 04:33:14.913 001 15720.66 472.97 52779.15 88888.00 2022-01-01 04:33:15.413 001 15720.77 472.97 52779.13 88888.00 2022-01-01 04:33:15.913 001 15720.80 472.94 52779.15 88888.00 2022-01-01 04:33:16.413 001 15720.77 472.91 52779.16 88888.00 2022-01-01 04:33:16.913 001 15720.86 472.89 52779.28 88888.00 2022-01-01 04:33:17.413 001 15720.93 472.92 52779.34 88888.00 2022-01-01 04:33:17.913 001 15720.90 472.93 52779.39 88888.00 2022-01-01 04:33:18.413 001 15720.93 472.91 52779.43 88888.00 2022-01-01 04:33:18.913 001 15720.98 472.87 52779.52 88888.00 2022-01-01 04:33:19.413 001 15721.04 472.86 52779.52 88888.00 2022-01-01 04:33:19.913 001 15721.07 472.86 52779.52 88888.00 2022-01-01 04:33:20.913 001 15721.08 472.84 52779.55 88888.00 2022-01-01 04:33:21.413 001 15721.13 472.84 52779.60 88888.00 2022-01-01 04:33:21.913 001 15721.13 472.83 52779.58 88888.00 2022-01-01 04:33:22.413 001 15721.11 472.86 52779.61 88888.00 2022-01-01 04:33:22.913 001 15721.12 472.84 52779.68 88888.00 2022-01-01 04:33:23.413 001 15721.25 472.80 52779.73 88888.00 2022-01-01 04:33:23.913 001 15721.32 472.80 52779.78 88888.00 2022-01-01 04:33:24.413 001 15721.31 472.81 52779.88 88888.00 2022-01-01 04:33:24.913 001 15721.28 472.83 52779.87 88888.00 2022-01-01 04:33:25.413 001 15721.32 472.83 52779.91 88888.00 2022-01-01 04:33:25.913 001 15721.34 472.81 52780.03 88888.00 2022-01-01 04:33:26.413 001 15721.43 472.81 52780.06 88888.00 2022-01-01 04:33:26.913 001 15721.50 472.81 52780.10 88888.00 2022-01-01 04:33:27.413 001 15721.53 472.80 52780.15 88888.00 2022-01-01 04:33:27.913 001 15721.48 472.76 52780.13 88888.00 2022-01-01 04:33:28.413 001 15721.47 472.75 52780.11 88888.00 2022-01-01 04:33:28.913 001 15721.55 472.78 52780.18 88888.00 2022-01-01 04:33:29.413 001 15721.61 472.83 52780.25 88888.00 2022-01-01 04:33:29.913 001 15721.61 472.84 52780.30 88888.00 2022-01-01 04:33:30.413 001 15721.64 472.83 52780.32 88888.00 2022-01-01 04:33:30.913 001 15721.67 472.80 52780.37 88888.00 2022-01-01 04:33:31.413 001 15721.69 472.78 52780.43 88888.00 2022-01-01 04:33:31.913 001 15721.74 472.75 52780.52 88888.00 2022-01-01 04:33:32.413 001 15721.79 472.72 52780.60 88888.00 2022-01-01 04:33:32.913 001 15721.80 472.68 52780.64 88888.00 2022-01-01 04:33:33.413 001 15721.84 472.66 52780.72 88888.00 2022-01-01 04:33:33.913 001 15721.83 472.68 52780.82 88888.00 2022-01-01 04:33:34.413 001 15721.83 472.68 52780.92 88888.00 2022-01-01 04:33:34.913 001 15721.80 472.67 52780.94 88888.00 2022-01-01 04:33:35.413 001 15721.78 472.66 52780.95 88888.00 2022-01-01 04:33:35.913 001 15721.75 472.69 52781.04 88888.00 2022-01-01 04:33:36.413 001 15721.75 472.71 52781.08 88888.00 2022-01-01 04:33:36.913 001 15721.83 472.72 52781.15 88888.00 2022-01-01 04:33:37.413 001 15721.87 472.74 52781.12 88888.00 2022-01-01 04:33:37.913 001 15721.92 472.70 52781.19 88888.00 2022-01-01 04:33:38.413 001 15721.96 472.70 52781.25 88888.00 2022-01-01 04:33:38.913 001 15721.95 472.68 52781.23 88888.00 2022-01-01 04:33:39.413 001 15721.89 472.67 52781.27 88888.00 2022-01-01 04:33:39.913 001 15721.88 472.59 52781.29 88888.00 2022-01-01 04:33:40.413 001 15721.91 472.57 52781.35 88888.00 2022-01-01 04:33:40.913 001 15721.92 472.58 52781.40 88888.00 2022-01-01 04:33:41.413 001 15721.97 472.57 52781.49 88888.00 2022-01-01 04:33:41.913 001 15722.01 472.55 52781.53 88888.00 2022-01-01 04:33:42.413 001 15722.00 472.58 52781.48 88888.00 2022-01-01 04:33:42.913 001 15722.07 472.57 52781.56 88888.00 2022-01-01 04:33:43.413 001 15722.05 472.55 52781.65 88888.00 2022-01-01 04:33:43.913 001 15722.06 472.57 52781.70 88888.00 2022-01-01 04:33:44.413 001 15722.09 472.54 52781.73 88888.00 2022-01-01 04:33:44.913 001 15722.07 472.52 52781.79 88888.00 2022-01-01 04:33:45.413 001 15722.03 472.49 52781.82 88888.00 2022-01-01 04:33:45.913 001 15722.04 472.48 52781.96 88888.00 2022-01-01 04:33:46.413 001 15722.04 472.50 52782.03 88888.00 2022-01-01 04:33:46.913 001 15722.02 472.52 52782.06 88888.00 2022-01-01 04:33:47.413 001 15722.01 472.53 52782.12 88888.00 2022-01-01 04:33:47.913 001 15722.03 472.54 52782.17 88888.00 2022-01-01 04:33:48.413 001 15722.04 472.52 52782.20 88888.00 2022-01-01 04:33:48.913 001 15722.06 472.48 52782.24 88888.00 2022-01-01 04:33:49.413 001 15722.04 472.45 52782.31 88888.00 2022-01-01 04:33:49.913 001 15722.02 472.44 52782.37 88888.00 2022-01-01 04:33:50.413 001 15721.98 472.36 52782.38 88888.00 2022-01-01 04:33:50.913 001 15722.00 472.34 52782.39 88888.00 2022-01-01 04:33:51.413 001 15722.03 472.37 52782.45 88888.00 2022-01-01 04:33:51.913 001 15722.04 472.40 52782.54 88888.00 2022-01-01 04:33:52.413 001 15722.11 472.42 52782.51 88888.00 2022-01-01 04:33:52.913 001 15722.01 472.37 52782.56 88888.00 2022-01-01 04:33:53.413 001 15722.00 472.40 52782.60 88888.00 2022-01-01 04:33:53.913 001 15721.94 472.38 52782.61 88888.00 2022-01-01 04:33:54.413 001 15721.98 472.31 52782.69 88888.00 2022-01-01 04:33:54.913 001 15722.01 472.29 52782.76 88888.00 2022-01-01 04:33:55.413 001 15721.97 472.32 52782.77 88888.00 2022-01-01 04:33:55.913 001 15721.93 472.29 52782.75 88888.00 2022-01-01 04:33:56.413 001 15721.92 472.24 52782.75 88888.00 2022-01-01 04:33:56.913 001 15721.91 472.20 52782.81 88888.00 2022-01-01 04:33:57.413 001 15721.83 472.19 52782.87 88888.00 2022-01-01 04:33:57.913 001 15721.78 472.23 52782.92 88888.00 2022-01-01 04:33:58.413 001 15721.77 472.19 52782.91 88888.00 2022-01-01 04:33:58.913 001 15721.71 472.18 52782.92 88888.00 2022-01-01 04:33:59.413 001 15721.65 472.16 52782.96 88888.00 2022-01-01 04:33:59.913 001 15721.67 472.14 52783.00 88888.00 2022-01-01 04:34:00.413 001 15721.65 472.14 52783.09 88888.00 2022-01-01 04:34:00.913 001 15721.60 472.10 52783.15 88888.00 2022-01-01 04:34:01.413 001 15721.57 472.02 52783.14 88888.00 2022-01-01 04:34:01.913 001 15721.52 472.02 52783.18 88888.00 2022-01-01 04:34:02.413 001 15721.51 472.02 52783.21 88888.00 2022-01-01 04:34:02.913 001 15721.49 472.01 52783.25 88888.00 2022-01-01 04:34:03.413 001 15721.53 471.99 52783.25 88888.00 2022-01-01 04:34:03.913 001 15721.62 471.98 52783.32 88888.00 2022-01-01 04:34:04.413 001 15721.57 471.99 52783.39 88888.00 2022-01-01 04:34:04.913 001 15721.56 472.01 52783.40 88888.00 2022-01-01 04:34:05.413 001 15721.56 471.96 52783.40 88888.00 2022-01-01 04:34:05.913 001 15721.52 471.94 52783.44 88888.00 2022-01-01 04:34:06.413 001 15721.55 471.94 52783.51 88888.00 2022-01-01 04:34:06.913 001 15721.50 471.94 52783.54 88888.00 2022-01-01 04:34:07.413 001 15721.44 471.96 52783.60 88888.00 2022-01-01 04:34:07.913 001 15721.40 471.96 52783.61 88888.00 2022-01-01 04:34:08.413 001 15721.34 471.94 52783.62 88888.00 2022-01-01 04:34:08.913 001 15721.34 471.90 52783.61 88888.00 2022-01-01 04:34:09.413 001 15721.29 471.90 52783.67 88888.00 2022-01-01 04:34:09.913 001 15721.25 471.90 52783.77 88888.00 2022-01-01 04:34:10.413 001 15721.28 471.88 52783.82 88888.00 2022-01-01 04:34:10.913 001 15721.26 471.86 52783.84 88888.00 2022-01-01 04:34:11.413 001 15721.24 471.85 52783.90 88888.00 2022-01-01 04:34:11.913 001 15721.20 471.83 52783.93 88888.00 2022-01-01 04:34:12.413 001 15721.15 471.82 52783.99 88888.00 2022-01-01 04:34:12.913 001 15721.14 471.77 52783.99 88888.00 2022-01-01 04:34:13.413 001 15721.14 471.74 52783.94 88888.00 2022-01-01 04:34:13.913 001 15721.12 471.76 52783.98 88888.00 2022-01-01 04:34:14.413 001 15721.05 471.76 52784.04 88888.00 2022-01-01 04:34:14.913 001 15721.01 471.77 52784.06 88888.00 2022-01-01 04:34:15.413 001 15720.99 471.81 52784.07 88888.00 2022-01-01 04:34:15.913 001 15720.89 471.77 52784.11 88888.00 2022-01-01 04:34:16.413 001 15720.84 471.74 52784.17 88888.00 2022-01-01 04:34:16.913 001 15720.89 471.71 52784.18 88888.00 2022-01-01 04:34:17.413 001 15720.90 471.67 52784.18 88888.00 2022-01-01 04:34:17.913 001 15720.90 471.68 52784.23 88888.00 2022-01-01 04:34:18.413 001 15720.94 471.67 52784.24 88888.00 2022-01-01 04:34:18.913 001 15720.95 471.66 52784.30 88888.00 2022-01-01 04:34:19.413 001 15720.87 471.67 52784.31 88888.00 2022-01-01 04:34:19.913 001 15720.80 471.66 52784.34 88888.00 2022-01-01 04:34:20.413 001 15720.75 471.67 52784.37 88888.00 2022-01-01 04:34:20.913 001 15720.65 471.71 52784.41 88888.00 2022-01-01 04:34:21.413 001 15720.70 471.73 52784.42 88888.00 2022-01-01 04:34:21.913 001 15720.77 471.68 52784.48 88888.00 2022-01-01 04:34:22.413 001 15720.75 471.64 52784.50 88888.00 2022-01-01 04:34:22.913 001 15720.77 471.58 52784.55 88888.00 2022-01-01 04:34:23.413 001 15720.75 471.59 52784.54 88888.00 2022-01-01 04:34:23.913 001 15720.71 471.64 52784.58 88888.00 2022-01-01 04:34:24.413 001 15720.66 471.60 52784.59 88888.00 2022-01-01 04:34:24.913 001 15720.57 471.65 52784.58 88888.00 2022-01-01 04:34:25.413 001 15720.52 471.64 52784.61 88888.00 2022-01-01 04:34:25.913 001 15720.49 471.59 52784.70 88888.00 2022-01-01 04:34:26.413 001 15720.48 471.59 52784.72 88888.00 2022-01-01 04:34:26.913 001 15720.51 471.65 52784.74 88888.00 2022-01-01 04:34:27.413 001 15720.51 471.67 52784.76 88888.00 2022-01-01 04:34:27.913 001 15720.48 471.65 52784.79 88888.00 2022-01-01 04:34:28.413 001 15720.39 471.63 52784.84 88888.00 2022-01-01 04:34:28.913 001 15720.39 471.63 52784.85 88888.00 2022-01-01 04:34:29.413 001 15720.38 471.62 52784.86 88888.00 2022-01-01 04:34:29.913 001 15720.41 471.60 52784.95 88888.00 2022-01-01 04:34:30.413 001 15720.41 471.57 52785.00 88888.00 2022-01-01 04:34:30.913 001 15720.38 471.56 52785.00 88888.00 2022-01-01 04:34:31.413 001 15720.29 471.57 52785.05 88888.00 2022-01-01 04:34:31.913 001 15720.25 471.56 52785.14 88888.00 2022-01-01 04:34:32.413 001 15720.25 471.59 52785.14 88888.00 2022-01-01 04:34:32.913 001 15720.34 471.66 52785.15 88888.00 2022-01-01 04:34:33.413 001 15720.26 471.65 52785.19 88888.00 2022-01-01 04:34:33.913 001 15720.20 471.63 52785.21 88888.00 2022-01-01 04:34:34.413 001 15720.20 471.62 52785.28 88888.00 2022-01-01 04:34:34.913 001 15720.21 471.64 52785.29 88888.00 2022-01-01 04:34:35.413 001 15720.29 471.64 52785.35 88888.00 2022-01-01 04:34:35.913 001 15720.29 471.65 52785.39 88888.00 2022-01-01 04:34:36.413 001 15720.25 471.65 52785.38 88888.00 2022-01-01 04:34:36.913 001 15720.17 471.66 52785.44 88888.00 2022-01-01 04:34:37.413 001 15720.16 471.71 52785.49 88888.00 2022-01-01 04:34:37.913 001 15720.21 471.73 52785.55 88888.00 2022-01-01 04:34:38.413 001 15720.30 471.68 52785.60 88888.00 2022-01-01 04:34:38.913 001 15720.35 471.70 52785.59 88888.00 2022-01-01 04:34:39.413 001 15720.29 471.67 52785.57 88888.00 2022-01-01 04:34:39.913 001 15720.25 471.66 52785.56 88888.00 2022-01-01 04:34:40.413 001 15720.26 471.68 52785.64 88888.00 2022-01-01 04:34:40.913 001 15720.34 471.71 52785.74 88888.00 2022-01-01 04:34:41.413 001 15720.40 471.75 52785.73 88888.00 2022-01-01 04:34:42.413 001 15720.39 471.75 52785.83 88888.00 2022-01-01 04:34:42.913 001 15720.40 471.80 52785.93 88888.00 2022-01-01 04:34:43.413 001 15720.43 471.82 52785.96 88888.00 2022-01-01 04:34:43.913 001 15720.48 471.80 52785.96 88888.00 2022-01-01 04:34:44.413 001 15720.58 471.81 52786.03 88888.00 2022-01-01 04:34:44.913 001 15720.54 471.86 52786.00 88888.00 2022-01-01 04:34:45.413 001 15720.50 471.85 52786.01 88888.00 2022-01-01 04:34:45.913 001 15720.52 471.84 52786.04 88888.00 2022-01-01 04:34:46.413 001 15720.62 471.86 52786.12 88888.00 2022-01-01 04:34:46.913 001 15720.71 471.90 52786.16 88888.00 2022-01-01 04:34:47.413 001 15720.75 471.92 52786.22 88888.00 2022-01-01 04:34:47.913 001 15720.74 471.96 52786.25 88888.00 2022-01-01 04:34:48.413 001 15720.77 472.01 52786.39 88888.00 2022-01-01 04:34:48.913 001 15720.80 472.01 52786.44 88888.00 2022-01-01 04:34:49.413 001 15720.81 472.01 52786.47 88888.00 2022-01-01 04:34:49.913 001 15720.92 471.98 52786.52 88888.00 2022-01-01 04:34:50.413 001 15721.01 471.99 52786.64 88888.00 2022-01-01 04:34:50.913 001 15721.05 472.03 52786.69 88888.00 2022-01-01 04:34:51.413 001 15721.11 472.08 52786.82 88888.00 2022-01-01 04:34:51.913 001 15721.14 472.12 52786.94 88888.00 2022-01-01 04:34:52.413 001 15721.12 472.18 52786.98 88888.00 2022-01-01 04:34:52.913 001 15721.14 472.18 52787.09 88888.00 2022-01-01 04:34:53.413 001 15721.22 472.18 52787.10 88888.00 2022-01-01 04:34:53.913 001 15721.23 472.17 52787.07 88888.00 2022-01-01 04:34:54.413 001 15721.24 472.20 52787.09 88888.00 2022-01-01 04:34:54.913 001 15721.30 472.26 52787.15 88888.00 2022-01-01 04:34:55.413 001 15721.38 472.29 52787.17 88888.00 2022-01-01 04:34:55.913 001 15721.38 472.29 52787.20 88888.00 2022-01-01 04:34:56.413 001 15721.37 472.29 52787.35 88888.00 2022-01-01 04:34:56.913 001 15721.34 472.33 52787.43 88888.00 2022-01-01 04:34:57.413 001 15721.40 472.34 52787.50 88888.00 2022-01-01 04:34:57.913 001 15721.50 472.34 52787.53 88888.00 2022-01-01 04:34:58.413 001 15721.61 472.36 52787.60 88888.00 2022-01-01 04:34:58.913 001 15721.69 472.41 52787.65 88888.00 2022-01-01 04:34:59.413 001 15721.68 472.40 52787.70 88888.00 2022-01-01 04:34:59.913 001 15721.74 472.42 52787.74 88888.00 2022-01-01 04:35:00.413 001 15721.75 472.41 52787.73 88888.00 2022-01-01 04:35:00.913 001 15721.77 472.42 52787.70 88888.00 2022-01-01 04:35:01.413 001 15721.79 472.44 52787.74 88888.00 2022-01-01 04:35:01.913 001 15721.84 472.48 52787.83 88888.00 2022-01-01 04:35:02.413 001 15721.89 472.45 52787.93 88888.00 2022-01-01 04:35:02.913 001 15721.93 472.43 52788.00 88888.00 2022-01-01 04:35:03.413 001 15721.93 472.44 52788.00 88888.00 2022-01-01 04:35:03.913 001 15722.00 472.51 52788.07 88888.00 2022-01-01 04:35:04.413 001 15722.10 472.54 52788.18 88888.00 2022-01-01 04:35:04.913 001 15722.12 472.52 52788.27 88888.00 2022-01-01 04:35:05.413 001 15722.13 472.46 52788.36 88888.00 2022-01-01 04:35:05.913 001 15722.21 472.52 52788.38 88888.00 2022-01-01 04:35:06.413 001 15722.30 472.60 52788.43 88888.00 2022-01-01 04:35:06.913 001 15722.37 472.60 52788.48 88888.00 2022-01-01 04:35:07.413 001 15722.37 472.59 52788.57 88888.00 2022-01-01 04:35:07.913 001 15722.39 472.55 52788.68 88888.00 2022-01-01 04:35:08.413 001 15722.43 472.55 52788.74 88888.00 2022-01-01 04:35:08.913 001 15722.46 472.62 52788.76 88888.00 2022-01-01 04:35:09.413 001 15722.55 472.62 52788.82 88888.00 2022-01-01 04:35:09.913 001 15722.60 472.59 52788.89 88888.00 2022-01-01 04:35:10.413 001 15722.60 472.62 52788.91 88888.00 2022-01-01 04:35:10.913 001 15722.62 472.65 52789.00 88888.00 2022-01-01 04:35:11.413 001 15722.65 472.65 52789.06 88888.00 2022-01-01 04:35:11.913 001 15722.66 472.62 52789.07 88888.00 2022-01-01 04:35:12.413 001 15722.68 472.63 52789.16 88888.00 2022-01-01 04:35:12.913 001 15722.74 472.67 52789.19 88888.00 2022-01-01 04:35:13.413 001 15722.74 472.68 52789.23 88888.00 2022-01-01 04:35:13.913 001 15722.75 472.69 52789.27 88888.00 2022-01-01 04:35:14.413 001 15722.74 472.72 52789.34 88888.00 2022-01-01 04:35:14.913 001 15722.73 472.71 52789.40 88888.00 2022-01-01 04:35:15.413 001 15722.76 472.70 52789.46 88888.00 2022-01-01 04:35:15.913 001 15722.77 472.71 52789.44 88888.00 2022-01-01 04:35:16.413 001 15722.80 472.71 52789.46 88888.00 2022-01-01 04:35:16.913 001 15722.79 472.72 52789.55 88888.00 2022-01-01 04:35:17.413 001 15722.79 472.72 52789.62 88888.00 2022-01-01 04:35:17.913 001 15722.80 472.75 52789.69 88888.00 2022-01-01 04:35:18.413 001 15722.80 472.76 52789.77 88888.00 2022-01-01 04:35:18.913 001 15722.80 472.78 52789.86 88888.00 2022-01-01 04:35:19.413 001 15722.83 472.77 52789.95 88888.00 2022-01-01 04:35:19.913 001 15722.79 472.80 52790.00 88888.00 2022-01-01 04:35:20.413 001 15722.78 472.83 52790.02 88888.00 2022-01-01 04:35:20.913 001 15722.78 472.81 52790.04 88888.00 2022-01-01 04:35:21.413 001 15722.82 472.83 52790.18 88888.00 2022-01-01 04:35:21.913 001 15722.85 472.86 52790.21 88888.00 2022-01-01 04:35:22.413 001 15722.84 472.86 52790.32 88888.00 2022-01-01 04:35:22.913 001 15722.84 472.86 52790.40 88888.00 2022-01-01 04:35:23.413 001 15722.87 472.85 52790.44 88888.00 2022-01-01 04:35:23.913 001 15722.86 472.89 52790.47 88888.00 2022-01-01 04:35:24.413 001 15722.85 472.92 52790.47 88888.00 2022-01-01 04:35:24.913 001 15722.82 472.92 52790.48 88888.00 2022-01-01 04:35:25.413 001 15722.87 472.94 52790.52 88888.00 2022-01-01 04:35:25.913 001 15722.89 473.00 52790.59 88888.00 2022-01-01 04:35:26.413 001 15722.93 472.98 52790.64 88888.00 2022-01-01 04:35:26.913 001 15722.93 473.00 52790.72 88888.00 2022-01-01 04:35:27.413 001 15722.98 473.01 52790.80 88888.00 2022-01-01 04:35:27.913 001 15722.98 472.95 52790.80 88888.00 2022-01-01 04:35:28.413 001 15722.97 472.98 52790.83 88888.00 2022-01-01 04:35:28.913 001 15723.00 473.03 52790.87 88888.00 2022-01-01 04:35:29.413 001 15723.00 473.05 52790.89 88888.00 2022-01-01 04:35:29.913 001 15722.96 473.04 52790.93 88888.00 2022-01-01 04:35:30.413 001 15722.97 473.10 52791.02 88888.00 2022-01-01 04:35:30.913 001 15722.95 473.09 52791.06 88888.00 2022-01-01 04:35:31.413 001 15722.95 473.06 52791.07 88888.00 2022-01-01 04:35:31.913 001 15722.96 473.10 52791.10 88888.00 2022-01-01 04:35:32.413 001 15723.00 473.11 52791.12 88888.00 2022-01-01 04:35:32.913 001 15723.01 473.11 52791.12 88888.00 2022-01-01 04:35:33.413 001 15723.05 473.14 52791.20 88888.00 2022-01-01 04:35:33.913 001 15723.09 473.14 52791.28 88888.00 2022-01-01 04:35:34.413 001 15723.10 473.18 52791.36 88888.00 2022-01-01 04:35:34.913 001 15723.10 473.22 52791.39 88888.00 2022-01-01 04:35:35.413 001 15723.10 473.21 52791.41 88888.00 2022-01-01 04:35:35.913 001 15723.19 473.26 52791.48 88888.00 2022-01-01 04:35:36.413 001 15723.27 473.30 52791.57 88888.00 2022-01-01 04:35:36.913 001 15723.27 473.30 52791.59 88888.00 2022-01-01 04:35:37.413 001 15723.25 473.30 52791.61 88888.00 2022-01-01 04:35:37.913 001 15723.25 473.32 52791.68 88888.00 2022-01-01 04:35:38.413 001 15723.30 473.33 52791.78 88888.00 2022-01-01 04:35:38.913 001 15723.31 473.44 52791.86 88888.00 2022-01-01 04:35:39.413 001 15723.31 473.47 52791.93 88888.00 2022-01-01 04:35:39.913 001 15723.30 473.49 52791.94 88888.00 2022-01-01 04:35:40.413 001 15723.36 473.53 52791.99 88888.00 2022-01-01 04:35:40.913 001 15723.42 473.53 52792.06 88888.00 2022-01-01 04:35:41.413 001 15723.42 473.55 52792.07 88888.00 2022-01-01 04:35:41.913 001 15723.40 473.55 52792.13 88888.00 2022-01-01 04:35:42.413 001 15723.45 473.59 52792.11 88888.00 2022-01-01 04:35:42.913 001 15723.41 473.64 52792.13 88888.00 2022-01-01 04:35:43.413 001 15723.46 473.65 52792.21 88888.00 2022-01-01 04:35:43.913 001 15723.48 473.69 52792.26 88888.00 2022-01-01 04:35:44.413 001 15723.55 473.72 52792.33 88888.00 2022-01-01 04:35:44.913 001 15723.56 473.72 52792.36 88888.00 2022-01-01 04:35:45.413 001 15723.58 473.74 52792.46 88888.00 2022-01-01 04:35:45.913 001 15723.59 473.76 52792.51 88888.00 2022-01-01 04:35:46.413 001 15723.64 473.76 52792.52 88888.00 2022-01-01 04:35:46.913 001 15723.61 473.81 52792.53 88888.00 2022-01-01 04:35:47.413 001 15723.54 473.80 52792.58 88888.00 2022-01-01 04:35:47.913 001 15723.56 473.78 52792.62 88888.00 2022-01-01 04:35:48.413 001 15723.58 473.80 52792.66 88888.00 2022-01-01 04:35:48.913 001 15723.58 473.83 52792.67 88888.00 2022-01-01 04:35:49.413 001 15723.55 473.87 52792.67 88888.00 2022-01-01 04:35:49.913 001 15723.54 473.86 52792.74 88888.00 2022-01-01 04:35:50.413 001 15723.56 473.84 52792.85 88888.00 2022-01-01 04:35:50.913 001 15723.51 473.88 52792.88 88888.00 2022-01-01 04:35:51.413 001 15723.55 473.86 52792.93 88888.00 2022-01-01 04:35:51.913 001 15723.58 473.86 52793.04 88888.00 2022-01-01 04:35:52.413 001 15723.59 473.88 52793.06 88888.00 2022-01-01 04:35:52.913 001 15723.64 473.88 52793.09 88888.00 2022-01-01 04:35:54.413 001 15723.72 473.98 52793.25 88888.00 2022-01-01 04:35:54.913 001 15723.81 474.00 52793.30 88888.00 2022-01-01 04:35:55.413 001 15723.79 474.02 52793.31 88888.00 2022-01-01 04:35:55.913 001 15723.78 474.02 52793.34 88888.00 2022-01-01 04:35:56.413 001 15723.78 474.00 52793.38 88888.00 2022-01-01 04:35:56.913 001 15723.82 473.98 52793.42 88888.00 2022-01-01 04:35:57.413 001 15723.84 474.00 52793.46 88888.00 2022-01-01 04:35:57.913 001 15723.91 474.07 52793.47 88888.00 2022-01-01 04:35:58.413 001 15723.96 474.12 52793.50 88888.00 2022-01-01 04:35:58.913 001 15724.00 474.15 52793.58 88888.00 2022-01-01 04:35:59.413 001 15723.99 474.10 52793.63 88888.00 2022-01-01 04:35:59.913 001 15723.96 474.15 52793.67 88888.00 2022-01-01 04:36:00.413 001 15724.02 474.13 52793.71 88888.00 2022-01-01 04:36:00.913 001 15724.09 474.10 52793.70 88888.00 2022-01-01 04:36:01.413 001 15724.17 474.15 52793.81 88888.00 2022-01-01 04:36:01.913 001 15724.18 474.16 52793.83 88888.00 2022-01-01 04:36:02.413 001 15724.21 474.19 52793.90 88888.00 2022-01-01 04:36:02.913 001 15724.21 474.21 52793.96 88888.00 2022-01-01 04:36:03.913 001 15724.30 474.27 52793.99 88888.00 2022-01-01 04:36:04.413 001 15724.31 474.27 52794.01 88888.00 2022-01-01 04:36:04.913 001 15724.37 474.28 52794.08 88888.00 2022-01-01 04:36:05.413 001 15724.38 474.34 52794.13 88888.00 2022-01-01 04:36:05.913 001 15724.39 474.40 52794.25 88888.00 2022-01-01 04:36:06.413 001 15724.46 474.45 52794.29 88888.00 2022-01-01 04:36:06.913 001 15724.49 474.44 52794.34 88888.00 2022-01-01 04:36:07.413 001 15724.55 474.45 52794.46 88888.00 2022-01-01 04:36:07.913 001 15724.61 474.48 52794.49 88888.00 2022-01-01 04:36:08.413 001 15724.63 474.44 52794.50 88888.00 2022-01-01 04:36:08.913 001 15724.66 474.48 52794.63 88888.00 2022-01-01 04:36:09.413 001 15724.73 474.51 52794.73 88888.00 2022-01-01 04:36:09.913 001 15724.82 474.53 52794.79 88888.00 2022-01-01 04:36:10.413 001 15724.86 474.60 52794.80 88888.00 2022-01-01 04:36:10.913 001 15724.88 474.64 52794.86 88888.00 2022-01-01 04:36:11.413 001 15724.94 474.66 52794.93 88888.00 2022-01-01 04:36:11.913 001 15725.00 474.69 52794.95 88888.00 2022-01-01 04:36:12.413 001 15725.08 474.68 52794.96 88888.00 2022-01-01 04:36:12.913 001 15725.13 474.69 52795.08 88888.00 2022-01-01 04:36:13.413 001 15725.18 474.73 52795.14 88888.00 2022-01-01 04:36:13.913 001 15725.29 474.79 52795.21 88888.00 2022-01-01 04:36:14.413 001 15725.38 474.87 52795.21 88888.00 2022-01-01 04:36:14.913 001 15725.48 474.90 52795.22 88888.00 2022-01-01 04:36:15.413 001 15725.48 474.91 52795.24 88888.00 2022-01-01 04:36:15.913 001 15725.49 474.92 52795.35 88888.00 2022-01-01 04:36:16.413 001 15725.53 474.97 52795.45 88888.00 2022-01-01 04:36:16.913 001 15725.58 474.99 52795.48 88888.00 2022-01-01 04:36:17.413 001 15725.59 475.03 52795.53 88888.00 2022-01-01 04:36:17.913 001 15725.63 475.08 52795.60 88888.00 2022-01-01 04:36:18.413 001 15725.72 475.08 52795.63 88888.00 2022-01-01 04:36:18.913 001 15725.73 475.07 52795.64 88888.00 2022-01-01 04:36:19.413 001 15725.80 475.08 52795.64 88888.00 2022-01-01 04:36:19.913 001 15725.83 475.13 52795.71 88888.00 2022-01-01 04:36:20.413 001 15725.83 475.16 52795.83 88888.00 2022-01-01 04:36:20.913 001 15725.84 475.16 52795.94 88888.00 2022-01-01 04:36:21.913 001 15725.87 475.16 52796.02 88888.00 2022-01-01 04:36:22.413 001 15725.91 475.12 52796.06 88888.00 2022-01-01 04:36:22.913 001 15725.92 475.11 52796.14 88888.00 2022-01-01 04:36:23.413 001 15725.95 475.12 52796.20 88888.00 2022-01-01 04:36:23.913 001 15726.02 475.16 52796.28 88888.00 2022-01-01 04:36:24.413 001 15726.08 475.18 52796.36 88888.00 2022-01-01 04:36:24.913 001 15726.10 475.21 52796.44 88888.00 2022-01-01 04:36:25.413 001 15726.08 475.23 52796.50 88888.00 2022-01-01 04:36:25.913 001 15726.12 475.28 52796.55 88888.00 2022-01-01 04:36:26.413 001 15726.13 475.31 52796.62 88888.00 2022-01-01 04:36:26.913 001 15726.18 475.38 52796.67 88888.00 2022-01-01 04:36:27.413 001 15726.25 475.43 52796.76 88888.00 2022-01-01 04:36:27.913 001 15726.35 475.45 52796.78 88888.00 2022-01-01 04:36:28.413 001 15726.37 475.44 52796.85 88888.00 2022-01-01 04:36:28.913 001 15726.37 475.43 52796.92 88888.00 2022-01-01 04:36:29.413 001 15726.37 475.45 52796.96 88888.00 2022-01-01 04:36:29.913 001 15726.35 475.54 52796.98 88888.00 2022-01-01 04:36:30.413 001 15726.41 475.55 52796.98 88888.00 2022-01-01 04:36:30.913 001 15726.49 475.53 52797.08 88888.00 2022-01-01 04:36:31.913 001 15726.68 475.53 52797.21 88888.00 2022-01-01 04:36:32.413 001 15726.56 475.55 52797.25 88888.00 2022-01-01 04:36:32.913 001 15726.50 475.56 52797.25 88888.00 2022-01-01 04:36:33.413 001 15726.56 475.60 52797.33 88888.00 2022-01-01 04:36:33.913 001 15726.59 475.66 52797.38 88888.00 2022-01-01 04:36:34.413 001 15726.64 475.65 52797.36 88888.00 2022-01-01 04:36:34.913 001 15726.72 475.64 52797.41 88888.00 2022-01-01 04:36:35.413 001 15726.68 475.65 52797.48 88888.00 2022-01-01 04:36:35.913 001 15726.65 475.69 52797.57 88888.00 2022-01-01 04:36:36.413 001 15726.61 475.70 52797.65 88888.00 2022-01-01 04:36:36.913 001 15726.63 475.72 52797.69 88888.00 2022-01-01 04:36:37.413 001 15726.65 475.79 52797.71 88888.00 2022-01-01 04:36:37.913 001 15726.68 475.80 52797.81 88888.00 2022-01-01 04:36:38.413 001 15726.73 475.80 52797.89 88888.00 2022-01-01 04:36:38.913 001 15726.74 475.82 52797.93 88888.00 2022-01-01 04:36:39.413 001 15726.68 475.85 52797.97 88888.00 2022-01-01 04:36:39.913 001 15726.63 475.83 52798.05 88888.00 2022-01-01 04:36:40.413 001 15726.65 475.88 52798.11 88888.00 2022-01-01 04:36:40.913 001 15726.65 475.94 52798.14 88888.00 2022-01-01 04:36:41.913 001 15726.61 475.99 52798.23 88888.00 2022-01-01 04:36:42.413 001 15726.63 476.04 52798.19 88888.00 2022-01-01 04:36:42.913 001 15726.70 476.06 52798.27 88888.00 2022-01-01 04:36:43.413 001 15726.78 476.07 52798.33 88888.00 2022-01-01 04:36:43.913 001 15726.76 476.11 52798.41 88888.00 2022-01-01 04:36:44.413 001 15726.73 476.12 52798.42 88888.00 2022-01-01 04:36:44.913 001 15726.68 476.14 52798.48 88888.00 2022-01-01 04:36:45.413 001 15726.72 476.18 52798.54 88888.00 2022-01-01 04:36:45.913 001 15726.71 476.21 52798.66 88888.00 2022-01-01 04:36:46.413 001 15726.72 476.20 52798.72 88888.00 2022-01-01 04:36:46.913 001 15726.67 476.21 52798.70 88888.00 2022-01-01 04:36:47.413 001 15726.67 476.21 52798.73 88888.00 2022-01-01 04:36:47.913 001 15726.76 476.28 52798.78 88888.00 2022-01-01 04:36:48.413 001 15726.80 476.33 52798.79 88888.00 2022-01-01 04:36:48.913 001 15726.77 476.34 52798.79 88888.00 2022-01-01 04:36:49.413 001 15726.77 476.35 52798.84 88888.00 2022-01-01 04:36:49.913 001 15726.80 476.34 52798.88 88888.00 2022-01-01 04:36:50.413 001 15726.86 476.39 52798.93 88888.00 2022-01-01 04:36:50.913 001 15726.86 476.43 52798.99 88888.00 2022-01-01 04:36:51.413 001 15726.83 476.48 52799.03 88888.00 2022-01-01 04:36:51.913 001 15726.87 476.51 52799.09 88888.00 2022-01-01 04:36:52.413 001 15726.86 476.51 52799.14 88888.00 2022-01-01 04:36:52.913 001 15726.92 476.55 52799.17 88888.00 2022-01-01 04:36:53.413 001 15726.96 476.61 52799.17 88888.00 2022-01-01 04:36:53.913 001 15727.00 476.66 52799.23 88888.00 2022-01-01 04:36:54.413 001 15727.04 476.69 52799.33 88888.00 2022-01-01 04:36:54.913 001 15727.11 476.72 52799.40 88888.00 2022-01-01 04:36:55.413 001 15727.17 476.75 52799.43 88888.00 2022-01-01 04:36:55.913 001 15727.18 476.80 52799.49 88888.00 2022-01-01 04:36:56.413 001 15727.25 476.81 52799.57 88888.00 2022-01-01 04:36:56.913 001 15727.34 476.82 52799.64 88888.00 2022-01-01 04:36:57.413 001 15727.36 476.87 52799.69 88888.00 2022-01-01 04:36:57.913 001 15727.40 476.86 52799.73 88888.00 2022-01-01 04:36:58.413 001 15727.47 476.87 52799.74 88888.00 2022-01-01 04:36:58.913 001 15727.53 476.91 52799.82 88888.00 2022-01-01 04:36:59.413 001 15727.53 476.92 52799.80 88888.00 2022-01-01 04:36:59.913 001 15727.52 476.99 52799.83 88888.00 2022-01-01 04:37:00.413 001 15727.45 477.02 52799.86 88888.00 2022-01-01 04:37:00.913 001 15727.47 477.09 52799.91 88888.00 2022-01-01 04:37:01.413 001 15727.55 477.13 52799.96 88888.00 2022-01-01 04:37:01.913 001 15727.59 477.13 52799.98 88888.00 2022-01-01 04:37:02.413 001 15727.63 477.13 52800.05 88888.00 2022-01-01 04:37:02.913 001 15727.66 477.18 52800.09 88888.00 2022-01-01 04:37:03.413 001 15727.79 477.22 52800.11 88888.00 2022-01-01 04:37:03.913 001 15727.88 477.29 52800.18 88888.00 2022-01-01 04:37:04.413 001 15727.90 477.29 52800.27 88888.00 2022-01-01 04:37:05.413 001 15727.97 477.39 52800.30 88888.00 2022-01-01 04:37:05.913 001 15727.98 477.41 52800.31 88888.00 2022-01-01 04:37:06.413 001 15728.04 477.45 52800.45 88888.00 2022-01-01 04:37:06.913 001 15728.09 477.51 52800.55 88888.00 2022-01-01 04:37:07.413 001 15728.17 477.55 52800.57 88888.00 2022-01-01 04:37:07.913 001 15728.26 477.62 52800.64 88888.00 2022-01-01 04:37:08.413 001 15728.34 477.65 52800.65 88888.00 2022-01-01 04:37:08.913 001 15728.37 477.69 52800.67 88888.00 2022-01-01 04:37:09.413 001 15728.37 477.71 52800.72 88888.00 2022-01-01 04:37:09.913 001 15728.38 477.71 52800.79 88888.00 2022-01-01 04:37:10.413 001 15728.38 477.75 52800.85 88888.00 2022-01-01 04:37:10.913 001 15728.48 477.80 52800.89 88888.00 2022-01-01 04:37:11.413 001 15728.52 477.87 52800.91 88888.00 2022-01-01 04:37:11.913 001 15728.60 477.93 52801.00 88888.00 2022-01-01 04:37:12.413 001 15728.69 477.96 52801.05 88888.00 2022-01-01 04:37:12.913 001 15728.79 478.01 52801.08 88888.00 2022-01-01 04:37:13.413 001 15728.84 478.05 52801.19 88888.00 2022-01-01 04:37:13.913 001 15728.85 478.07 52801.30 88888.00 2022-01-01 04:37:14.404 001 15728.88 478.12 52801.34 88888.00 2022-01-01 04:37:15.404 001 15728.91 478.17 52801.43 88888.00 2022-01-01 04:37:15.904 001 15728.97 478.25 52801.44 88888.00 2022-01-01 04:37:16.404 001 15729.06 478.31 52801.50 88888.00 2022-01-01 04:37:16.904 001 15729.12 478.36 52801.54 88888.00 2022-01-01 04:37:17.404 001 15729.26 478.38 52801.55 88888.00 2022-01-01 04:37:17.904 001 15729.31 478.39 52801.58 88888.00 2022-01-01 04:37:18.404 001 15729.31 478.42 52801.68 88888.00 2022-01-01 04:37:18.904 001 15729.36 478.45 52801.73 88888.00 2022-01-01 04:37:19.404 001 15729.46 478.50 52801.77 88888.00 2022-01-01 04:37:19.904 001 15729.57 478.50 52801.80 88888.00 2022-01-01 04:37:20.404 001 15729.67 478.56 52801.81 88888.00 2022-01-01 04:37:20.904 001 15729.71 478.66 52801.90 88888.00 2022-01-01 04:37:21.404 001 15729.69 478.72 52801.99 88888.00 2022-01-01 04:37:21.904 001 15729.73 478.76 52802.00 88888.00 2022-01-01 04:37:22.404 001 15729.79 478.79 52802.06 88888.00 2022-01-01 04:37:22.904 001 15729.80 478.85 52802.12 88888.00 2022-01-01 04:37:23.404 001 15729.87 478.90 52802.18 88888.00 2022-01-01 04:37:23.904 001 15729.97 478.94 52802.27 88888.00 2022-01-01 04:37:24.404 001 15730.03 478.97 52802.36 88888.00 2022-01-01 04:37:25.404 001 15730.05 479.05 52802.42 88888.00 2022-01-01 04:37:25.904 001 15730.09 479.11 52802.52 88888.00 2022-01-01 04:37:26.404 001 15730.11 479.14 52802.56 88888.00 2022-01-01 04:37:26.904 001 15730.19 479.16 52802.58 88888.00 2022-01-01 04:37:27.404 001 15730.30 479.22 52802.60 88888.00 2022-01-01 04:37:27.904 001 15730.28 479.25 52802.73 88888.00 2022-01-01 04:37:28.404 001 15730.28 479.29 52802.76 88888.00 2022-01-01 04:37:28.904 001 15730.28 479.32 52802.80 88888.00 2022-01-01 04:37:29.404 001 15730.28 479.34 52802.85 88888.00 2022-01-01 04:37:29.904 001 15730.27 479.34 52802.90 88888.00 2022-01-01 04:37:30.404 001 15730.39 479.38 52802.92 88888.00 2022-01-01 04:37:30.904 001 15730.47 479.43 52802.93 88888.00 2022-01-01 04:37:31.404 001 15730.43 479.49 52802.96 88888.00 2022-01-01 04:37:31.904 001 15730.38 479.50 52803.01 88888.00 2022-01-01 04:37:32.404 001 15730.38 479.49 52803.08 88888.00 2022-01-01 04:37:32.904 001 15730.41 479.53 52803.16 88888.00 2022-01-01 04:37:33.404 001 15730.45 479.59 52803.19 88888.00 2022-01-01 04:37:33.904 001 15730.51 479.63 52803.14 88888.00 2022-01-01 04:37:34.404 001 15730.57 479.67 52803.17 88888.00 2022-01-01 04:37:34.904 001 15730.55 479.67 52803.26 88888.00 2022-01-01 04:37:35.404 001 15730.51 479.68 52803.28 88888.00 2022-01-01 04:37:35.904 001 15730.52 479.72 52803.31 88888.00 2022-01-01 04:37:36.404 001 15730.47 479.76 52803.34 88888.00 2022-01-01 04:37:36.904 001 15730.46 479.77 52803.34 88888.00 2022-01-01 04:37:37.404 001 15730.46 479.76 52803.38 88888.00 2022-01-01 04:37:37.904 001 15730.52 479.80 52803.39 88888.00 2022-01-01 04:37:38.404 001 15730.55 479.84 52803.42 88888.00 2022-01-01 04:37:38.904 001 15730.57 479.88 52803.50 88888.00 2022-01-01 04:37:39.404 001 15730.59 479.95 52803.49 88888.00 2022-01-01 04:37:39.904 001 15730.52 479.92 52803.58 88888.00 2022-01-01 04:37:40.404 001 15730.47 479.94 52803.65 88888.00 2022-01-01 04:37:40.904 001 15730.42 479.97 52803.71 88888.00 2022-01-01 04:37:41.404 001 15730.36 480.02 52803.72 88888.00 2022-01-01 04:37:41.904 001 15730.35 480.05 52803.77 88888.00 2022-01-01 04:37:42.404 001 15730.27 480.06 52803.76 88888.00 2022-01-01 04:37:42.904 001 15730.27 480.06 52803.82 88888.00 2022-01-01 04:37:43.404 001 15730.24 480.10 52803.81 88888.00 2022-01-01 04:37:43.904 001 15730.20 480.15 52803.81 88888.00 2022-01-01 04:37:44.404 001 15730.23 480.18 52803.88 88888.00 2022-01-01 04:37:44.904 001 15730.25 480.20 52803.89 88888.00 2022-01-01 04:37:45.404 001 15730.20 480.26 52803.86 88888.00 2022-01-01 04:37:45.904 001 15730.18 480.24 52803.83 88888.00 2022-01-01 04:37:46.404 001 15730.16 480.24 52803.92 88888.00 2022-01-01 04:37:46.904 001 15730.15 480.24 52803.98 88888.00 2022-01-01 04:37:47.404 001 15730.12 480.27 52804.01 88888.00 2022-01-01 04:37:47.904 001 15730.06 480.32 52804.00 88888.00 2022-01-01 04:37:48.404 001 15730.08 480.35 52804.06 88888.00 2022-01-01 04:37:48.904 001 15730.02 480.39 52804.09 88888.00 2022-01-01 04:37:49.404 001 15730.00 480.43 52804.03 88888.00 2022-01-01 04:37:49.904 001 15729.98 480.43 52804.02 88888.00 2022-01-01 04:37:50.404 001 15729.92 480.44 52804.09 88888.00 2022-01-01 04:37:50.904 001 15729.88 480.47 52804.13 88888.00 2022-01-01 04:37:51.404 001 15729.89 480.54 52804.13 88888.00 2022-01-01 04:37:51.904 001 15729.90 480.55 52804.16 88888.00 2022-01-01 04:37:52.404 001 15729.88 480.54 52804.12 88888.00 2022-01-01 04:37:52.904 001 15729.84 480.54 52804.08 88888.00 2022-01-01 04:37:53.404 001 15729.78 480.58 52804.04 88888.00 2022-01-01 04:37:53.904 001 15729.71 480.61 52804.09 88888.00 2022-01-01 04:37:54.404 001 15729.54 480.58 52804.08 88888.00 2022-01-01 04:37:54.904 001 15729.44 480.61 52804.09 88888.00 2022-01-01 04:37:55.404 001 15729.37 480.66 52804.07 88888.00 2022-01-01 04:37:55.904 001 15729.38 480.67 52804.10 88888.00 2022-01-01 04:37:56.404 001 15729.40 480.64 52804.15 88888.00 2022-01-01 04:37:56.904 001 15729.35 480.65 52804.13 88888.00 2022-01-01 04:37:57.404 001 15729.25 480.66 52804.09 88888.00 2022-01-01 04:37:57.904 001 15729.15 480.69 52804.16 88888.00 2022-01-01 04:37:58.404 001 15729.10 480.73 52804.19 88888.00 2022-01-01 04:37:58.904 001 15729.07 480.74 52804.20 88888.00 2022-01-01 04:37:59.404 001 15729.02 480.72 52804.19 88888.00 2022-01-01 04:37:59.904 001 15728.92 480.70 52804.08 88888.00 2022-01-01 04:38:00.404 001 15728.81 480.70 52804.01 88888.00 2022-01-01 04:38:00.904 001 15728.74 480.71 52804.09 88888.00 2022-01-01 04:38:01.404 001 15728.70 480.73 52804.10 88888.00 2022-01-01 04:38:01.904 001 15728.61 480.75 52804.09 88888.00 2022-01-01 04:38:02.404 001 15728.54 480.78 52804.09 88888.00 2022-01-01 04:38:02.904 001 15728.58 480.75 52804.09 88888.00 2022-01-01 04:38:03.404 001 15728.54 480.72 52804.02 88888.00 2022-01-01 04:38:03.904 001 15728.44 480.72 52804.01 88888.00 2022-01-01 04:38:04.404 001 15728.37 480.79 52803.98 88888.00 2022-01-01 04:38:04.904 001 15728.33 480.81 52803.97 88888.00 2022-01-01 04:38:05.404 001 15728.25 480.75 52803.97 88888.00 2022-01-01 04:38:05.904 001 15728.21 480.74 52803.96 88888.00 2022-01-01 04:38:06.404 001 15728.20 480.73 52803.94 88888.00 2022-01-01 04:38:06.904 001 15728.04 480.76 52803.90 88888.00 2022-01-01 04:38:07.404 001 15727.99 480.75 52803.91 88888.00 2022-01-01 04:38:07.904 001 15727.93 480.73 52803.91 88888.00 2022-01-01 04:38:08.404 001 15727.80 480.72 52803.93 88888.00 2022-01-01 04:38:08.904 001 15727.77 480.71 52803.97 88888.00 2022-01-01 04:38:09.404 001 15727.67 480.72 52803.93 88888.00 2022-01-01 04:38:09.904 001 15727.55 480.71 52803.89 88888.00 2022-01-01 04:38:10.404 001 15727.55 480.67 52803.87 88888.00 2022-01-01 04:38:10.904 001 15727.43 480.69 52803.87 88888.00 2022-01-01 04:38:11.404 001 15727.45 480.72 52803.91 88888.00 2022-01-01 04:38:11.904 001 15727.38 480.71 52803.90 88888.00 2022-01-01 04:38:12.404 001 15727.37 480.71 52803.86 88888.00 2022-01-01 04:38:12.904 001 15727.28 480.70 52803.82 88888.00 2022-01-01 04:38:13.404 001 15727.20 480.69 52803.86 88888.00 2022-01-01 04:38:13.904 001 15727.11 480.70 52803.82 88888.00 2022-01-01 04:38:14.404 001 15727.07 480.72 52803.81 88888.00 2022-01-01 04:38:14.904 001 15727.08 480.74 52803.77 88888.00 2022-01-01 04:38:15.404 001 15726.95 480.73 52803.75 88888.00 2022-01-01 04:38:15.904 001 15726.90 480.72 52803.73 88888.00 2022-01-01 04:38:17.404 001 15726.84 480.71 52803.74 88888.00 2022-01-01 04:38:17.904 001 15726.83 480.69 52803.71 88888.00 2022-01-01 04:38:18.404 001 15726.80 480.70 52803.71 88888.00 2022-01-01 04:38:18.904 001 15726.74 480.72 52803.71 88888.00 2022-01-01 04:38:19.404 001 15726.68 480.74 52803.67 88888.00 2022-01-01 04:38:19.904 001 15726.61 480.74 52803.62 88888.00 2022-01-01 04:38:20.404 001 15726.61 480.74 52803.60 88888.00 2022-01-01 04:38:20.904 001 15726.57 480.73 52803.60 88888.00 2022-01-01 04:38:21.404 001 15726.58 480.73 52803.56 88888.00 2022-01-01 04:38:21.904 001 15726.50 480.76 52803.54 88888.00 2022-01-01 04:38:22.404 001 15726.53 480.74 52803.55 88888.00 2022-01-01 04:38:22.904 001 15726.52 480.75 52803.55 88888.00 2022-01-01 04:38:23.404 001 15726.48 480.75 52803.45 88888.00 2022-01-01 04:38:23.904 001 15726.47 480.78 52803.46 88888.00 2022-01-01 04:38:24.404 001 15726.48 480.76 52803.48 88888.00 2022-01-01 04:38:24.904 001 15726.50 480.79 52803.51 88888.00 2022-01-01 04:38:25.404 001 15726.45 480.76 52803.52 88888.00 2022-01-01 04:38:25.904 001 15726.46 480.82 52803.52 88888.00 2022-01-01 04:38:26.904 001 15726.41 480.78 52803.54 88888.00 2022-01-01 04:38:27.404 001 15726.44 480.85 52803.52 88888.00 2022-01-01 04:38:27.904 001 15726.43 480.89 52803.50 88888.00 2022-01-01 04:38:28.404 001 15726.50 480.89 52803.49 88888.00 2022-01-01 04:38:28.904 001 15726.49 480.90 52803.52 88888.00 2022-01-01 04:38:29.404 001 15726.55 480.93 52803.50 88888.00 2022-01-01 04:38:29.904 001 15726.61 480.95 52803.47 88888.00 2022-01-01 04:38:30.404 001 15726.63 480.96 52803.49 88888.00 2022-01-01 04:38:30.904 001 15726.67 481.04 52803.50 88888.00 2022-01-01 04:38:31.404 001 15726.59 481.07 52803.52 88888.00 2022-01-01 04:38:31.904 001 15726.57 481.06 52803.49 88888.00 2022-01-01 04:38:32.404 001 15726.59 481.10 52803.45 88888.00 2022-01-01 04:38:32.904 001 15726.62 481.14 52803.41 88888.00 2022-01-01 04:38:33.404 001 15726.61 481.18 52803.43 88888.00 2022-01-01 04:38:33.904 001 15726.62 481.21 52803.45 88888.00 2022-01-01 04:38:34.904 001 15726.72 481.21 52803.45 88888.00 2022-01-01 04:38:35.404 001 15726.73 481.23 52803.40 88888.00 2022-01-01 04:38:35.904 001 15726.68 481.24 52803.43 88888.00 2022-01-01 04:38:36.404 001 15726.77 481.24 52803.46 88888.00 2022-01-01 04:38:36.904 001 15726.87 481.27 52803.48 88888.00 2022-01-01 04:38:37.404 001 15726.85 481.30 52803.54 88888.00 2022-01-01 04:38:37.904 001 15726.91 481.31 52803.52 88888.00 2022-01-01 04:38:38.404 001 15727.02 481.34 52803.50 88888.00 2022-01-01 04:38:38.904 001 15727.04 481.38 52803.49 88888.00 2022-01-01 04:38:39.404 001 15727.11 481.40 52803.50 88888.00 2022-01-01 04:38:39.904 001 15727.13 481.44 52803.47 88888.00 2022-01-01 04:38:40.404 001 15727.18 481.47 52803.52 88888.00 2022-01-01 04:38:40.904 001 15727.18 481.49 52803.59 88888.00 2022-01-01 04:38:41.404 001 15727.25 481.52 52803.59 88888.00 2022-01-01 04:38:41.904 001 15727.36 481.51 52803.60 88888.00 2022-01-01 04:38:42.404 001 15727.39 481.52 52803.65 88888.00 2022-01-01 04:38:42.904 001 15727.53 481.57 52803.70 88888.00 2022-01-01 04:38:43.404 001 15727.56 481.61 52803.72 88888.00 2022-01-01 04:38:43.904 001 15727.63 481.64 52803.68 88888.00 2022-01-01 04:38:44.404 001 15727.65 481.68 52803.71 88888.00 2022-01-01 04:38:44.904 001 15727.74 481.75 52803.74 88888.00 2022-01-01 04:38:45.404 001 15727.80 481.80 52803.78 88888.00 2022-01-01 04:38:45.904 001 15727.86 481.86 52803.85 88888.00 2022-01-01 04:38:46.404 001 15727.95 481.87 52803.86 88888.00 2022-01-01 04:38:46.904 001 15727.98 481.87 52803.83 88888.00 2022-01-01 04:38:47.404 001 15728.00 481.92 52803.81 88888.00 2022-01-01 04:38:47.904 001 15728.03 481.96 52803.86 88888.00 2022-01-01 04:38:48.404 001 15728.16 482.00 52803.86 88888.00 2022-01-01 04:38:48.904 001 15728.21 482.05 52803.82 88888.00 2022-01-01 04:38:49.404 001 15728.30 482.08 52803.86 88888.00 2022-01-01 04:38:49.904 001 15728.36 482.11 52803.89 88888.00 2022-01-01 04:38:50.404 001 15728.42 482.19 52803.90 88888.00 2022-01-01 04:38:50.904 001 15728.49 482.23 52803.98 88888.00 2022-01-01 04:38:51.404 001 15728.58 482.30 52804.03 88888.00 2022-01-01 04:38:51.904 001 15728.67 482.33 52804.00 88888.00 2022-01-01 04:38:52.404 001 15728.78 482.36 52804.02 88888.00 2022-01-01 04:38:52.904 001 15728.80 482.40 52804.11 88888.00 2022-01-01 04:38:53.404 001 15728.85 482.43 52804.13 88888.00 2022-01-01 04:38:53.904 001 15728.98 482.51 52804.19 88888.00 2022-01-01 04:38:54.904 001 15729.10 482.54 52804.19 88888.00 2022-01-01 04:38:55.404 001 15729.13 482.54 52804.19 88888.00 2022-01-01 04:38:55.904 001 15729.20 482.60 52804.28 88888.00 2022-01-01 04:38:56.404 001 15729.19 482.65 52804.26 88888.00 2022-01-01 04:38:56.904 001 15729.33 482.69 52804.28 88888.00 2022-01-01 04:38:57.404 001 15729.38 482.68 52804.29 88888.00 2022-01-01 04:38:57.904 001 15729.48 482.69 52804.38 88888.00 2022-01-01 04:38:58.404 001 15729.53 482.72 52804.42 88888.00 2022-01-01 04:38:58.904 001 15729.53 482.73 52804.41 88888.00 2022-01-01 04:38:59.404 001 15729.64 482.74 52804.42 88888.00 2022-01-01 04:38:59.904 001 15729.67 482.79 52804.50 88888.00 2022-01-01 04:39:00.404 001 15729.74 482.83 52804.54 88888.00 2022-01-01 04:39:00.904 001 15729.84 482.82 52804.51 88888.00 2022-01-01 04:39:01.404 001 15729.94 482.86 52804.52 88888.00 2022-01-01 04:39:01.904 001 15730.01 482.91 52804.54 88888.00 2022-01-01 04:39:02.404 001 15729.98 482.97 52804.58 88888.00 2022-01-01 04:39:02.904 001 15730.06 482.96 52804.61 88888.00 2022-01-01 04:39:03.404 001 15730.14 482.95 52804.63 88888.00 2022-01-01 04:39:03.904 001 15730.18 482.97 52804.67 88888.00 2022-01-01 04:39:04.404 001 15730.29 482.99 52804.71 88888.00 2022-01-01 04:39:04.904 001 15730.32 483.05 52804.69 88888.00 2022-01-01 04:39:05.404 001 15730.32 483.08 52804.74 88888.00 2022-01-01 04:39:05.904 001 15730.37 483.08 52804.80 88888.00 2022-01-01 04:39:06.404 001 15730.38 483.12 52804.78 88888.00 2022-01-01 04:39:06.904 001 15730.43 483.08 52804.80 88888.00 2022-01-01 04:39:07.404 001 15730.50 483.15 52804.86 88888.00 2022-01-01 04:39:07.904 001 15730.50 483.16 52804.88 88888.00 2022-01-01 04:39:08.404 001 15730.53 483.18 52804.87 88888.00 2022-01-01 04:39:08.904 001 15730.64 483.17 52804.86 88888.00 2022-01-01 04:39:09.404 001 15730.61 483.20 52804.90 88888.00 2022-01-01 04:39:09.904 001 15730.61 483.22 52804.96 88888.00 2022-01-01 04:39:10.404 001 15730.70 483.26 52804.89 88888.00 2022-01-01 04:39:10.904 001 15730.65 483.32 52804.87 88888.00 2022-01-01 04:39:11.404 001 15730.71 483.33 52804.87 88888.00 2022-01-01 04:39:11.904 001 15730.75 483.38 52804.96 88888.00 2022-01-01 04:39:12.404 001 15730.78 483.35 52805.08 88888.00 2022-01-01 04:39:12.904 001 15730.81 483.37 52805.08 88888.00 2022-01-01 04:39:13.404 001 15730.87 483.38 52805.11 88888.00 2022-01-01 04:39:13.904 001 15730.82 483.39 52805.18 88888.00 2022-01-01 04:39:14.404 001 15730.83 483.38 52805.20 88888.00 2022-01-01 04:39:14.904 001 15730.92 483.40 52805.20 88888.00 2022-01-01 04:39:15.404 001 15730.92 483.42 52805.22 88888.00 2022-01-01 04:39:15.904 001 15730.99 483.47 52805.18 88888.00 2022-01-01 04:39:16.404 001 15731.08 483.47 52805.16 88888.00 2022-01-01 04:39:16.904 001 15731.05 483.44 52805.27 88888.00 2022-01-01 04:39:17.404 001 15731.07 483.44 52805.28 88888.00 2022-01-01 04:39:17.904 001 15731.12 483.46 52805.22 88888.00 2022-01-01 04:39:18.404 001 15731.14 483.49 52805.18 88888.00 2022-01-01 04:39:18.904 001 15731.15 483.51 52805.21 88888.00 2022-01-01 04:39:19.404 001 15731.18 483.53 52805.29 88888.00 2022-01-01 04:39:19.904 001 15731.24 483.55 52805.28 88888.00 2022-01-01 04:39:20.404 001 15731.24 483.58 52805.24 88888.00 2022-01-01 04:39:20.904 001 15731.20 483.56 52805.22 88888.00 2022-01-01 04:39:21.404 001 15731.28 483.57 52805.22 88888.00 2022-01-01 04:39:21.904 001 15731.29 483.64 52805.20 88888.00 2022-01-01 04:39:22.404 001 15731.27 483.64 52805.21 88888.00 2022-01-01 04:39:22.904 001 15731.25 483.58 52805.22 88888.00 2022-01-01 04:39:23.404 001 15731.26 483.61 52805.22 88888.00 2022-01-01 04:39:23.904 001 15731.25 483.61 52805.31 88888.00 2022-01-01 04:39:24.404 001 15731.29 483.61 52805.31 88888.00 2022-01-01 04:39:24.904 001 15731.34 483.61 52805.29 88888.00 2022-01-01 04:39:25.404 001 15731.30 483.60 52805.29 88888.00 2022-01-01 04:39:25.904 001 15731.30 483.65 52805.30 88888.00 2022-01-01 04:39:26.404 001 15731.36 483.66 52805.34 88888.00 2022-01-01 04:39:26.904 001 15731.38 483.66 52805.38 88888.00 2022-01-01 04:39:27.404 001 15731.32 483.66 52805.39 88888.00 2022-01-01 04:39:27.904 001 15731.35 483.73 52805.40 88888.00 2022-01-01 04:39:28.404 001 15731.37 483.77 52805.36 88888.00 2022-01-01 04:39:28.904 001 15731.29 483.77 52805.34 88888.00 2022-01-01 04:39:29.404 001 15731.28 483.77 52805.37 88888.00 2022-01-01 04:39:29.904 001 15731.33 483.77 52805.40 88888.00 2022-01-01 04:39:30.404 001 15731.33 483.76 52805.39 88888.00 2022-01-01 04:39:30.904 001 15731.30 483.74 52805.42 88888.00 2022-01-01 04:39:31.404 001 15731.41 483.73 52805.44 88888.00 2022-01-01 04:39:31.904 001 15731.41 483.73 52805.39 88888.00 2022-01-01 04:39:32.404 001 15731.34 483.73 52805.40 88888.00 2022-01-01 04:39:32.904 001 15731.34 483.75 52805.41 88888.00 2022-01-01 04:39:33.404 001 15731.34 483.75 52805.40 88888.00 2022-01-01 04:39:33.904 001 15731.29 483.77 52805.40 88888.00 2022-01-01 04:39:34.404 001 15731.34 483.76 52805.35 88888.00 2022-01-01 04:39:34.904 001 15731.36 483.77 52805.32 88888.00 2022-01-01 04:39:35.404 001 15731.27 483.82 52805.35 88888.00 2022-01-01 04:39:35.904 001 15731.32 483.84 52805.36 88888.00 2022-01-01 04:39:36.404 001 15731.37 483.89 52805.31 88888.00 2022-01-01 04:39:36.904 001 15731.36 483.85 52805.37 88888.00 2022-01-01 04:39:37.404 001 15731.42 483.81 52805.39 88888.00 2022-01-01 04:39:38.404 001 15731.41 483.82 52805.32 88888.00 2022-01-01 04:39:38.904 001 15731.38 483.86 52805.31 88888.00 2022-01-01 04:39:39.404 001 15731.43 483.85 52805.31 88888.00 2022-01-01 04:39:39.904 001 15731.42 483.84 52805.27 88888.00 2022-01-01 04:39:40.404 001 15731.37 483.84 52805.31 88888.00 2022-01-01 04:39:40.904 001 15731.46 483.86 52805.36 88888.00 2022-01-01 04:39:41.404 001 15731.45 483.84 52805.32 88888.00 2022-01-01 04:39:41.904 001 15731.42 483.82 52805.29 88888.00 2022-01-01 04:39:42.404 001 15731.48 483.84 52805.32 88888.00 2022-01-01 04:39:42.904 001 15731.51 483.84 52805.29 88888.00 2022-01-01 04:39:43.404 001 15731.45 483.84 52805.25 88888.00 2022-01-01 04:39:43.904 001 15731.50 483.84 52805.31 88888.00 2022-01-01 04:39:44.404 001 15731.56 483.85 52805.21 88888.00 2022-01-01 04:39:44.904 001 15731.55 483.81 52805.25 88888.00 2022-01-01 04:39:45.404 001 15731.53 483.77 52805.28 88888.00 2022-01-01 04:39:45.904 001 15731.54 483.85 52805.24 88888.00 2022-01-01 04:39:46.404 001 15731.55 483.90 52805.17 88888.00 2022-01-01 04:39:46.904 001 15731.55 483.89 52805.20 88888.00 2022-01-01 04:39:47.404 001 15731.56 483.86 52805.18 88888.00 2022-01-01 04:39:47.904 001 15731.63 483.85 52805.24 88888.00 2022-01-01 04:39:48.404 001 15731.56 483.84 52805.27 88888.00 2022-01-01 04:39:48.904 001 15731.54 483.78 52805.23 88888.00 2022-01-01 04:39:49.404 001 15731.60 483.77 52805.18 88888.00 2022-01-01 04:39:49.904 001 15731.62 483.77 52805.18 88888.00 2022-01-01 04:39:50.404 001 15731.60 483.78 52805.20 88888.00 2022-01-01 04:39:50.904 001 15731.63 483.80 52805.19 88888.00 2022-01-01 04:39:51.404 001 15731.68 483.78 52805.12 88888.00 2022-01-01 04:39:51.904 001 15731.63 483.76 52805.09 88888.00 2022-01-01 04:39:52.404 001 15731.61 483.77 52805.10 88888.00 2022-01-01 04:39:52.904 001 15731.63 483.78 52805.03 88888.00 2022-01-01 04:39:53.404 001 15731.66 483.78 52805.00 88888.00 2022-01-01 04:39:53.904 001 15731.55 483.72 52805.03 88888.00 2022-01-01 04:39:54.404 001 15731.60 483.70 52805.01 88888.00 2022-01-01 04:39:54.904 001 15731.65 483.72 52805.00 88888.00 2022-01-01 04:39:55.404 001 15731.63 483.69 52805.01 88888.00 2022-01-01 04:39:55.904 001 15731.61 483.66 52804.99 88888.00 2022-01-01 04:39:56.404 001 15731.66 483.67 52805.03 88888.00 2022-01-01 04:39:56.904 001 15731.65 483.65 52804.99 88888.00 2022-01-01 04:39:57.404 001 15731.63 483.65 52804.99 88888.00 2022-01-01 04:39:57.904 001 15731.62 483.65 52805.07 88888.00 2022-01-01 04:39:58.404 001 15731.63 483.61 52805.03 88888.00 2022-01-01 04:39:58.904 001 15731.70 483.63 52804.97 88888.00 2022-01-01 04:39:59.404 001 15731.63 483.63 52804.93 88888.00 2022-01-01 04:39:59.904 001 15731.64 483.60 52804.91 88888.00 2022-01-01 04:40:00.404 001 15731.71 483.60 52804.94 88888.00 2022-01-01 04:40:00.904 001 15731.79 483.59 52804.93 88888.00 2022-01-01 04:40:01.404 001 15731.75 483.56 52804.90 88888.00 2022-01-01 04:40:01.904 001 15731.73 483.56 52804.90 88888.00 2022-01-01 04:40:02.404 001 15731.78 483.56 52804.87 88888.00 2022-01-01 04:40:02.904 001 15731.86 483.59 52804.88 88888.00 2022-01-01 04:40:03.404 001 15731.82 483.60 52804.92 88888.00 2022-01-01 04:40:03.904 001 15731.77 483.53 52804.91 88888.00 2022-01-01 04:40:04.404 001 15731.80 483.55 52804.89 88888.00 2022-01-01 04:40:04.904 001 15731.84 483.55 52804.86 88888.00 2022-01-01 04:40:05.404 001 15731.84 483.49 52804.81 88888.00 2022-01-01 04:40:05.904 001 15731.86 483.46 52804.80 88888.00 2022-01-01 04:40:06.404 001 15731.89 483.47 52804.84 88888.00 2022-01-01 04:40:06.904 001 15731.89 483.43 52804.89 88888.00 2022-01-01 04:40:07.404 001 15731.93 483.48 52804.88 88888.00 2022-01-01 04:40:07.904 001 15731.99 483.49 52804.80 88888.00 2022-01-01 04:40:08.404 001 15731.95 483.47 52804.80 88888.00 2022-01-01 04:40:08.904 001 15731.86 483.43 52804.83 88888.00 2022-01-01 04:40:09.404 001 15731.86 483.38 52804.81 88888.00 2022-01-01 04:40:09.904 001 15731.88 483.39 52804.82 88888.00 2022-01-01 04:40:10.404 001 15731.88 483.38 52804.79 88888.00 2022-01-01 04:40:10.904 001 15731.81 483.38 52804.76 88888.00 2022-01-01 04:40:11.404 001 15731.79 483.39 52804.78 88888.00 2022-01-01 04:40:11.904 001 15731.81 483.34 52804.79 88888.00 2022-01-01 04:40:12.404 001 15731.84 483.32 52804.77 88888.00 2022-01-01 04:40:12.904 001 15731.87 483.33 52804.66 88888.00 2022-01-01 04:40:13.404 001 15731.81 483.31 52804.64 88888.00 2022-01-01 04:40:13.904 001 15731.75 483.31 52804.67 88888.00 2022-01-01 04:40:14.404 001 15731.75 483.31 52804.63 88888.00 2022-01-01 04:40:14.904 001 15731.79 483.26 52804.67 88888.00 2022-01-01 04:40:15.404 001 15731.77 483.21 52804.69 88888.00 2022-01-01 04:40:15.904 001 15731.74 483.22 52804.67 88888.00 2022-01-01 04:40:16.404 001 15731.66 483.21 52804.69 88888.00 2022-01-01 04:40:16.904 001 15731.69 483.18 52804.69 88888.00 2022-01-01 04:40:17.404 001 15731.74 483.21 52804.68 88888.00 2022-01-01 04:40:17.904 001 15731.77 483.18 52804.67 88888.00 2022-01-01 04:40:18.404 001 15731.73 483.14 52804.68 88888.00 2022-01-01 04:40:18.904 001 15731.65 483.15 52804.68 88888.00 2022-01-01 04:40:20.404 001 15731.66 483.14 52804.54 88888.00 2022-01-01 04:40:20.904 001 15731.61 483.09 52804.56 88888.00 2022-01-01 04:40:21.404 001 15731.55 483.05 52804.60 88888.00 2022-01-01 04:40:21.904 001 15731.42 483.07 52804.58 88888.00 2022-01-01 04:40:22.404 001 15731.45 483.05 52804.54 88888.00 2022-01-01 04:40:22.904 001 15731.56 483.01 52804.49 88888.00 2022-01-01 04:40:23.404 001 15731.54 483.07 52804.48 88888.00 2022-01-01 04:40:23.904 001 15731.45 482.99 52804.52 88888.00 2022-01-01 04:40:24.404 001 15731.48 482.97 52804.48 88888.00 2022-01-01 04:40:24.904 001 15731.53 482.97 52804.49 88888.00 2022-01-01 04:40:25.404 001 15731.55 482.98 52804.47 88888.00 2022-01-01 04:40:25.904 001 15731.52 483.00 52804.51 88888.00 2022-01-01 04:40:26.404 001 15731.45 483.01 52804.48 88888.00 2022-01-01 04:40:26.904 001 15731.45 483.01 52804.42 88888.00 2022-01-01 04:40:27.404 001 15731.45 483.00 52804.38 88888.00 2022-01-01 04:40:27.904 001 15731.53 482.97 52804.40 88888.00 2022-01-01 04:40:28.404 001 15731.55 482.96 52804.35 88888.00 2022-01-01 04:40:28.904 001 15731.52 482.98 52804.33 88888.00 2022-01-01 04:40:29.904 001 15731.50 482.99 52804.37 88888.00 2022-01-01 04:40:30.404 001 15731.55 482.96 52804.41 88888.00 2022-01-01 04:40:30.904 001 15731.53 482.92 52804.38 88888.00 2022-01-01 04:40:31.404 001 15731.51 482.96 52804.41 88888.00 2022-01-01 04:40:31.904 001 15731.50 482.95 52804.41 88888.00 2022-01-01 04:40:32.404 001 15731.48 482.94 52804.41 88888.00 2022-01-01 04:40:32.904 001 15731.51 482.98 52804.42 88888.00 2022-01-01 04:40:33.404 001 15731.57 482.98 52804.41 88888.00 2022-01-01 04:40:33.904 001 15731.55 482.94 52804.39 88888.00 2022-01-01 04:40:34.404 001 15731.55 482.94 52804.41 88888.00 2022-01-01 04:40:34.904 001 15731.59 482.95 52804.44 88888.00 2022-01-01 04:40:35.404 001 15731.61 482.96 52804.47 88888.00 2022-01-01 04:40:35.904 001 15731.69 482.99 52804.46 88888.00 2022-01-01 04:40:36.404 001 15731.72 483.00 52804.44 88888.00 2022-01-01 04:40:36.904 001 15731.75 483.03 52804.42 88888.00 2022-01-01 04:40:37.404 001 15731.75 483.00 52804.43 88888.00 2022-01-01 04:40:37.904 001 15731.82 483.04 52804.43 88888.00 2022-01-01 04:40:38.404 001 15731.90 482.98 52804.39 88888.00 2022-01-01 04:40:38.904 001 15731.98 483.01 52804.40 88888.00 2022-01-01 04:40:39.904 001 15732.04 483.03 52804.47 88888.00 2022-01-01 04:40:40.404 001 15732.07 483.05 52804.47 88888.00 2022-01-01 04:40:40.904 001 15732.09 483.07 52804.44 88888.00 2022-01-01 04:40:41.404 001 15732.02 483.07 52804.39 88888.00 2022-01-01 04:40:41.904 001 15732.04 483.07 52804.39 88888.00 2022-01-01 04:40:42.404 001 15732.15 483.05 52804.42 88888.00 2022-01-01 04:40:42.904 001 15732.19 483.05 52804.41 88888.00 2022-01-01 04:40:43.404 001 15732.20 483.06 52804.40 88888.00 2022-01-01 04:40:43.904 001 15732.28 483.06 52804.36 88888.00 2022-01-01 04:40:44.404 001 15732.26 483.04 52804.36 88888.00 2022-01-01 04:40:44.904 001 15732.27 483.00 52804.37 88888.00 2022-01-01 04:40:45.404 001 15732.24 483.05 52804.37 88888.00 2022-01-01 04:40:45.904 001 15732.24 483.06 52804.42 88888.00 2022-01-01 04:40:46.404 001 15732.28 483.11 52804.50 88888.00 2022-01-01 04:40:46.904 001 15732.29 483.13 52804.50 88888.00 2022-01-01 04:40:47.404 001 15732.34 483.08 52804.46 88888.00 2022-01-01 04:40:47.904 001 15732.38 483.05 52804.51 88888.00 2022-01-01 04:40:48.404 001 15732.45 483.04 52804.48 88888.00 2022-01-01 04:40:48.904 001 15732.51 483.04 52804.50 88888.00 2022-01-01 04:40:49.404 001 15732.54 483.04 52804.48 88888.00 2022-01-01 04:40:49.904 001 15732.58 483.06 52804.50 88888.00 2022-01-01 04:40:50.404 001 15732.53 483.07 52804.55 88888.00 2022-01-01 04:40:50.904 001 15732.46 483.03 52804.52 88888.00 2022-01-01 04:40:51.404 001 15732.45 483.01 52804.50 88888.00 2022-01-01 04:40:51.904 001 15732.43 483.01 52804.51 88888.00 2022-01-01 04:40:52.404 001 15732.45 482.96 52804.50 88888.00 2022-01-01 04:40:52.904 001 15732.46 482.96 52804.47 88888.00 2022-01-01 04:40:53.404 001 15732.43 482.96 52804.47 88888.00 2022-01-01 04:40:53.904 001 15732.44 482.96 52804.51 88888.00 2022-01-01 04:40:54.404 001 15732.45 482.95 52804.49 88888.00 2022-01-01 04:40:54.904 001 15732.51 482.95 52804.49 88888.00 2022-01-01 04:40:55.404 001 15732.54 482.95 52804.47 88888.00 2022-01-01 04:40:55.904 001 15732.53 482.97 52804.37 88888.00 2022-01-01 04:40:56.404 001 15732.51 482.96 52804.36 88888.00 2022-01-01 04:40:56.904 001 15732.56 482.95 52804.49 88888.00 2022-01-01 04:40:57.404 001 15732.54 482.95 52804.49 88888.00 2022-01-01 04:40:57.904 001 15732.54 482.98 52804.47 88888.00 2022-01-01 04:40:58.404 001 15732.54 482.97 52804.46 88888.00 2022-01-01 04:40:58.904 001 15732.58 482.96 52804.53 88888.00 2022-01-01 04:40:59.404 001 15732.55 482.95 52804.50 88888.00 2022-01-01 04:40:59.904 001 15732.51 482.94 52804.46 88888.00 2022-01-01 04:41:00.404 001 15732.51 482.94 52804.48 88888.00 2022-01-01 04:41:00.904 001 15732.45 482.89 52804.48 88888.00 2022-01-01 04:41:01.404 001 15732.42 482.89 52804.51 88888.00 2022-01-01 04:41:01.904 001 15732.42 482.88 52804.44 88888.00 2022-01-01 04:41:02.404 001 15732.44 482.85 52804.44 88888.00 2022-01-01 04:41:02.904 001 15732.49 482.86 52804.42 88888.00 2022-01-01 04:41:03.404 001 15732.50 482.85 52804.39 88888.00 2022-01-01 04:41:03.904 001 15732.44 482.85 52804.36 88888.00 2022-01-01 04:41:04.404 001 15732.37 482.85 52804.38 88888.00 2022-01-01 04:41:04.904 001 15732.36 482.86 52804.39 88888.00 2022-01-01 04:41:05.404 001 15732.33 482.83 52804.35 88888.00 2022-01-01 04:41:05.904 001 15732.26 482.81 52804.34 88888.00 2022-01-01 04:41:06.404 001 15732.26 482.83 52804.36 88888.00 2022-01-01 04:41:06.904 001 15732.23 482.82 52804.37 88888.00 2022-01-01 04:41:07.404 001 15732.23 482.81 52804.33 88888.00 2022-01-01 04:41:07.904 001 15732.19 482.78 52804.32 88888.00 2022-01-01 04:41:08.404 001 15732.15 482.77 52804.33 88888.00 2022-01-01 04:41:08.904 001 15732.13 482.75 52804.30 88888.00 2022-01-01 04:41:09.404 001 15732.08 482.72 52804.30 88888.00 2022-01-01 04:41:09.904 001 15732.04 482.65 52804.18 88888.00 2022-01-01 04:41:10.404 001 15731.99 482.60 52804.10 88888.00 2022-01-01 04:41:10.904 001 15731.97 482.61 52804.04 88888.00 2022-01-01 04:41:11.404 001 15731.87 482.63 52804.06 88888.00 2022-01-01 04:41:11.904 001 15731.81 482.62 52804.00 88888.00 2022-01-01 04:41:12.404 001 15731.73 482.62 52803.96 88888.00 2022-01-01 04:41:12.904 001 15731.65 482.59 52804.02 88888.00 2022-01-01 04:41:13.404 001 15731.66 482.55 52804.03 88888.00 2022-01-01 04:41:13.904 001 15731.63 482.54 52804.00 88888.00 2022-01-01 04:41:14.404 001 15731.64 482.55 52804.04 88888.00 2022-01-01 04:41:14.904 001 15731.62 482.52 52804.00 88888.00 2022-01-01 04:41:15.404 001 15731.60 482.52 52803.87 88888.00 2022-01-01 04:41:15.904 001 15731.60 482.54 52803.79 88888.00 2022-01-01 04:41:16.404 001 15731.52 482.56 52803.78 88888.00 2022-01-01 04:41:16.904 001 15731.42 482.56 52803.77 88888.00 2022-01-01 04:41:17.404 001 15731.34 482.54 52803.79 88888.00 2022-01-01 04:41:17.904 001 15731.37 482.55 52803.80 88888.00 2022-01-01 04:41:18.404 001 15731.38 482.52 52803.78 88888.00 2022-01-01 04:41:18.904 001 15731.41 482.48 52803.77 88888.00 2022-01-01 04:41:19.404 001 15731.44 482.52 52803.74 88888.00 2022-01-01 04:41:19.904 001 15731.42 482.47 52803.72 88888.00 2022-01-01 04:41:20.404 001 15731.33 482.44 52803.66 88888.00 2022-01-01 04:41:20.904 001 15731.29 482.42 52803.68 88888.00 2022-01-01 04:41:21.404 001 15731.27 482.45 52803.67 88888.00 2022-01-01 04:41:21.904 001 15731.29 482.46 52803.70 88888.00 2022-01-01 04:41:22.404 001 15731.37 482.45 52803.69 88888.00 2022-01-01 04:41:22.904 001 15731.36 482.44 52803.68 88888.00 2022-01-01 04:41:23.404 001 15731.41 482.43 52803.66 88888.00 2022-01-01 04:41:23.904 001 15731.41 482.43 52803.57 88888.00 2022-01-01 04:41:24.404 001 15731.42 482.42 52803.50 88888.00 2022-01-01 04:41:24.904 001 15731.43 482.37 52803.47 88888.00 2022-01-01 04:41:25.404 001 15731.37 482.37 52803.48 88888.00 2022-01-01 04:41:25.904 001 15731.38 482.42 52803.41 88888.00 2022-01-01 04:41:26.404 001 15731.41 482.42 52803.38 88888.00 2022-01-01 04:41:26.904 001 15731.41 482.43 52803.39 88888.00 2022-01-01 04:41:27.404 001 15731.45 482.39 52803.29 88888.00 2022-01-01 04:41:27.904 001 15731.45 482.42 52803.27 88888.00 2022-01-01 04:41:28.404 001 15731.46 482.43 52803.27 88888.00 2022-01-01 04:41:28.904 001 15731.43 482.42 52803.28 88888.00 2022-01-01 04:41:29.404 001 15731.39 482.40 52803.29 88888.00 2022-01-01 04:41:29.904 001 15731.39 482.42 52803.26 88888.00 2022-01-01 04:41:30.404 001 15731.42 482.40 52803.19 88888.00 2022-01-01 04:41:31.404 001 15731.51 482.43 52803.08 88888.00 2022-01-01 04:41:31.904 001 15731.54 482.42 52803.06 88888.00 2022-01-01 04:41:32.404 001 15731.61 482.39 52803.09 88888.00 2022-01-01 04:41:32.904 001 15731.60 482.42 52803.09 88888.00 2022-01-01 04:41:33.404 001 15731.59 482.39 52803.08 88888.00 2022-01-01 04:41:33.904 001 15731.53 482.42 52803.09 88888.00 2022-01-01 04:41:34.404 001 15731.54 482.42 52803.03 88888.00 2022-01-01 04:41:34.904 001 15731.57 482.43 52802.98 88888.00 2022-01-01 04:41:35.404 001 15731.59 482.43 52803.02 88888.00 2022-01-01 04:41:35.904 001 15731.63 482.38 52803.03 88888.00 2022-01-01 04:41:36.404 001 15731.65 482.40 52803.03 88888.00 2022-01-01 04:41:36.904 001 15731.68 482.40 52803.01 88888.00 2022-01-01 04:41:37.404 001 15731.66 482.39 52803.02 88888.00 2022-01-01 04:41:37.904 001 15731.68 482.42 52803.01 88888.00 2022-01-01 04:41:38.404 001 15731.72 482.40 52802.93 88888.00 2022-01-01 04:41:38.904 001 15731.70 482.42 52802.89 88888.00 2022-01-01 04:41:39.404 001 15731.66 482.42 52802.87 88888.00 2022-01-01 04:41:39.904 001 15731.64 482.44 52802.86 88888.00 2022-01-01 04:41:40.404 001 15731.64 482.44 52802.89 88888.00 2022-01-01 04:41:41.405 001 15731.70 482.40 52802.94 88888.00 2022-01-01 04:41:41.905 001 15731.75 482.39 52802.90 88888.00 2022-01-01 04:41:42.405 001 15731.79 482.40 52802.81 88888.00 2022-01-01 04:41:42.905 001 15731.79 482.40 52802.82 88888.00 2022-01-01 04:41:43.405 001 15731.84 482.37 52802.80 88888.00 2022-01-01 04:41:43.905 001 15731.82 482.40 52802.81 88888.00 2022-01-01 04:41:44.405 001 15731.82 482.42 52802.78 88888.00 2022-01-01 04:41:44.905 001 15731.82 482.40 52802.72 88888.00 2022-01-01 04:41:45.405 001 15731.86 482.39 52802.74 88888.00 2022-01-01 04:41:45.905 001 15731.86 482.42 52802.67 88888.00 2022-01-01 04:41:46.405 001 15731.82 482.37 52802.65 88888.00 2022-01-01 04:41:46.905 001 15731.79 482.35 52802.59 88888.00 2022-01-01 04:41:47.405 001 15731.74 482.30 52802.59 88888.00 2022-01-01 04:41:47.905 001 15731.75 482.31 52802.46 88888.00 2022-01-01 04:41:48.405 001 15731.79 482.33 52802.49 88888.00 2022-01-01 04:41:48.905 001 15731.81 482.31 52802.52 88888.00 2022-01-01 04:41:49.405 001 15731.80 482.30 52802.55 88888.00 2022-01-01 04:41:49.905 001 15731.79 482.28 52802.56 88888.00 2022-01-01 04:41:50.405 001 15731.83 482.28 52802.51 88888.00 2022-01-01 04:41:51.405 001 15731.89 482.29 52802.46 88888.00 2022-01-01 04:41:51.905 001 15731.93 482.28 52802.40 88888.00 2022-01-01 04:41:52.405 001 15731.90 482.29 52802.41 88888.00 2022-01-01 04:41:52.905 001 15731.89 482.27 52802.42 88888.00 2022-01-01 04:41:53.405 001 15731.90 482.25 52802.42 88888.00 2022-01-01 04:41:53.905 001 15731.89 482.26 52802.47 88888.00 2022-01-01 04:41:54.405 001 15731.90 482.25 52802.42 88888.00 2022-01-01 04:41:54.905 001 15731.86 482.23 52802.32 88888.00 2022-01-01 04:41:55.405 001 15731.81 482.19 52802.34 88888.00 2022-01-01 04:41:55.905 001 15731.82 482.14 52802.34 88888.00 2022-01-01 04:41:56.405 001 15731.79 482.14 52802.32 88888.00 2022-01-01 04:41:56.905 001 15731.72 482.14 52802.32 88888.00 2022-01-01 04:41:57.405 001 15731.68 482.16 52802.33 88888.00 2022-01-01 04:41:57.905 001 15731.69 482.12 52802.30 88888.00 2022-01-01 04:41:58.405 001 15731.66 482.13 52802.25 88888.00 2022-01-01 04:41:58.905 001 15731.59 482.13 52802.20 88888.00 2022-01-01 04:41:59.405 001 15731.54 482.10 52802.14 88888.00 2022-01-01 04:41:59.905 001 15731.57 482.06 52802.16 88888.00 2022-01-01 04:42:00.405 001 15731.56 482.09 52802.17 88888.00 2022-01-01 04:42:00.905 001 15731.57 482.06 52802.14 88888.00 2022-01-01 04:42:01.405 001 15731.54 482.03 52802.10 88888.00 2022-01-01 04:42:01.905 001 15731.50 481.99 52802.08 88888.00 2022-01-01 04:42:02.405 001 15731.51 481.99 52802.06 88888.00 2022-01-01 04:42:02.905 001 15731.53 481.99 52802.01 88888.00 2022-01-01 04:42:03.405 001 15731.51 481.96 52801.99 88888.00 2022-01-01 04:42:03.905 001 15731.51 481.94 52801.97 88888.00 2022-01-01 04:42:04.405 001 15731.48 481.93 52801.95 88888.00 2022-01-01 04:42:04.905 001 15731.42 481.92 52801.94 88888.00 2022-01-01 04:42:05.405 001 15731.39 481.85 52801.90 88888.00 2022-01-01 04:42:05.905 001 15731.41 481.87 52801.90 88888.00 2022-01-01 04:42:06.405 001 15731.37 481.90 52801.89 88888.00 2022-01-01 04:42:06.905 001 15731.27 481.87 52801.89 88888.00 2022-01-01 04:42:07.405 001 15731.18 481.85 52801.86 88888.00 2022-01-01 04:42:07.905 001 15731.09 481.87 52801.81 88888.00 2022-01-01 04:42:08.405 001 15731.04 481.86 52801.79 88888.00 2022-01-01 04:42:08.905 001 15731.00 481.80 52801.74 88888.00 2022-01-01 04:42:09.405 001 15731.00 481.78 52801.72 88888.00 2022-01-01 04:42:09.905 001 15730.99 481.75 52801.68 88888.00 2022-01-01 04:42:10.405 001 15730.97 481.78 52801.64 88888.00 2022-01-01 04:42:10.905 001 15730.95 481.75 52801.61 88888.00 2022-01-01 04:42:11.405 001 15730.96 481.74 52801.58 88888.00 2022-01-01 04:42:11.905 001 15730.97 481.67 52801.58 88888.00 2022-01-01 04:42:12.405 001 15730.89 481.67 52801.54 88888.00 2022-01-01 04:42:12.905 001 15730.79 481.70 52801.50 88888.00 2022-01-01 04:42:13.405 001 15730.69 481.69 52801.48 88888.00 2022-01-01 04:42:13.905 001 15730.62 481.66 52801.46 88888.00 2022-01-01 04:42:14.405 001 15730.59 481.60 52801.44 88888.00 2022-01-01 04:42:14.905 001 15730.57 481.60 52801.41 88888.00 2022-01-01 04:42:15.405 001 15730.65 481.61 52801.40 88888.00 2022-01-01 04:42:15.905 001 15730.65 481.64 52801.34 88888.00 2022-01-01 04:42:16.405 001 15730.55 481.61 52801.33 88888.00 2022-01-01 04:42:16.905 001 15730.47 481.58 52801.31 88888.00 2022-01-01 04:42:17.405 001 15730.42 481.57 52801.25 88888.00 2022-01-01 04:42:17.905 001 15730.37 481.53 52801.21 88888.00 2022-01-01 04:42:18.405 001 15730.42 481.50 52801.17 88888.00 2022-01-01 04:42:18.905 001 15730.39 481.47 52801.18 88888.00 2022-01-01 04:42:19.405 001 15730.43 481.48 52801.13 88888.00 2022-01-01 04:42:19.905 001 15730.34 481.51 52801.10 88888.00 2022-01-01 04:42:20.405 001 15730.25 481.51 52801.07 88888.00 2022-01-01 04:42:20.905 001 15730.26 481.52 52801.04 88888.00 2022-01-01 04:42:21.405 001 15730.27 481.49 52801.01 88888.00 2022-01-01 04:42:21.905 001 15730.29 481.47 52801.00 88888.00 2022-01-01 04:42:22.405 001 15730.29 481.47 52800.99 88888.00 2022-01-01 04:42:22.905 001 15730.32 481.43 52800.97 88888.00 2022-01-01 04:42:23.405 001 15730.23 481.42 52800.91 88888.00 2022-01-01 04:42:23.905 001 15730.14 481.43 52800.89 88888.00 2022-01-01 04:42:24.405 001 15730.09 481.40 52800.86 88888.00 2022-01-01 04:42:24.905 001 15730.11 481.38 52800.79 88888.00 2022-01-01 04:42:25.405 001 15730.07 481.41 52800.76 88888.00 2022-01-01 04:42:25.905 001 15730.03 481.42 52800.72 88888.00 2022-01-01 04:42:26.405 001 15729.98 481.41 52800.65 88888.00 2022-01-01 04:42:26.905 001 15729.98 481.39 52800.67 88888.00 2022-01-01 04:42:27.405 001 15730.00 481.41 52800.68 88888.00 2022-01-01 04:42:27.905 001 15730.05 481.38 52800.65 88888.00 2022-01-01 04:42:28.405 001 15730.05 481.38 52800.57 88888.00 2022-01-01 04:42:28.905 001 15729.96 481.33 52800.57 88888.00 2022-01-01 04:42:29.405 001 15729.92 481.31 52800.47 88888.00 2022-01-01 04:42:29.905 001 15729.91 481.28 52800.43 88888.00 2022-01-01 04:42:30.405 001 15729.93 481.27 52800.39 88888.00 2022-01-01 04:42:31.405 001 15729.98 481.26 52800.39 88888.00 2022-01-01 04:42:31.905 001 15729.92 481.23 52800.34 88888.00 2022-01-01 04:42:32.405 001 15729.85 481.22 52800.34 88888.00 2022-01-01 04:42:32.905 001 15729.85 481.25 52800.33 88888.00 2022-01-01 04:42:33.405 001 15729.93 481.25 52800.24 88888.00 2022-01-01 04:42:33.905 001 15730.02 481.22 52800.19 88888.00 2022-01-01 04:42:34.405 001 15729.99 481.22 52800.19 88888.00 2022-01-01 04:42:34.905 001 15729.91 481.18 52800.23 88888.00 2022-01-01 04:42:35.405 001 15729.89 481.18 52800.17 88888.00 2022-01-01 04:42:35.905 001 15729.94 481.17 52800.21 88888.00 2022-01-01 04:42:36.405 001 15729.98 481.09 52800.24 88888.00 2022-01-01 04:42:36.905 001 15730.01 481.06 52800.18 88888.00 2022-01-01 04:42:37.405 001 15729.99 481.09 52800.11 88888.00 2022-01-01 04:42:37.905 001 15729.97 481.13 52800.08 88888.00 2022-01-01 04:42:38.405 001 15729.92 481.10 52800.05 88888.00 2022-01-01 04:42:38.905 001 15729.82 481.07 52800.02 88888.00 2022-01-01 04:42:39.405 001 15729.76 481.01 52799.96 88888.00 2022-01-01 04:42:39.905 001 15729.79 480.97 52800.03 88888.00 2022-01-01 04:42:40.405 001 15729.81 480.95 52800.02 88888.00 2022-01-01 04:42:40.905 001 15729.81 480.93 52799.99 88888.00 2022-01-01 04:42:41.405 001 15729.83 480.95 52799.98 88888.00 2022-01-01 04:42:41.905 001 15729.79 480.97 52799.90 88888.00 2022-01-01 04:42:42.405 001 15729.72 480.93 52799.85 88888.00 2022-01-01 04:42:42.905 001 15729.71 480.90 52799.79 88888.00 2022-01-01 04:42:43.405 001 15729.72 480.88 52799.73 88888.00 2022-01-01 04:42:43.905 001 15729.72 480.83 52799.73 88888.00 2022-01-01 04:42:44.405 001 15729.73 480.80 52799.69 88888.00 2022-01-01 04:42:44.905 001 15729.79 480.76 52799.66 88888.00 2022-01-01 04:42:45.405 001 15729.75 480.74 52799.64 88888.00 2022-01-01 04:42:45.905 001 15729.71 480.74 52799.60 88888.00 2022-01-01 04:42:46.405 001 15729.70 480.72 52799.55 88888.00 2022-01-01 04:42:46.905 001 15729.67 480.71 52799.59 88888.00 2022-01-01 04:42:47.405 001 15729.60 480.69 52799.60 88888.00 2022-01-01 04:42:47.905 001 15729.57 480.64 52799.49 88888.00 2022-01-01 04:42:48.405 001 15729.64 480.61 52799.48 88888.00 2022-01-01 04:42:48.905 001 15729.65 480.57 52799.45 88888.00 2022-01-01 04:42:49.405 001 15729.65 480.56 52799.35 88888.00 2022-01-01 04:42:49.905 001 15729.65 480.57 52799.28 88888.00 2022-01-01 04:42:50.405 001 15729.55 480.53 52799.32 88888.00 2022-01-01 04:42:50.905 001 15729.47 480.47 52799.30 88888.00 2022-01-01 04:42:51.405 001 15729.48 480.41 52799.30 88888.00 2022-01-01 04:42:51.905 001 15729.44 480.43 52799.23 88888.00 2022-01-01 04:42:52.405 001 15729.44 480.41 52799.25 88888.00 2022-01-01 04:42:52.905 001 15729.45 480.43 52799.28 88888.00 2022-01-01 04:42:53.405 001 15729.47 480.40 52799.25 88888.00 2022-01-01 04:42:53.905 001 15729.43 480.39 52799.23 88888.00 2022-01-01 04:42:54.405 001 15729.43 480.39 52799.24 88888.00 2022-01-01 04:42:54.905 001 15729.36 480.33 52799.20 88888.00 2022-01-01 04:42:55.405 001 15729.29 480.32 52799.19 88888.00 2022-01-01 04:42:55.905 001 15729.27 480.31 52799.13 88888.00 2022-01-01 04:42:56.405 001 15729.20 480.29 52799.09 88888.00 2022-01-01 04:42:56.905 001 15729.16 480.29 52799.10 88888.00 2022-01-01 04:42:57.405 001 15729.17 480.22 52799.05 88888.00 2022-01-01 04:42:57.905 001 15729.20 480.21 52798.99 88888.00 2022-01-01 04:42:58.405 001 15729.16 480.20 52798.91 88888.00 2022-01-01 04:42:58.905 001 15729.06 480.18 52798.91 88888.00 2022-01-01 04:42:59.405 001 15728.97 480.13 52798.89 88888.00 2022-01-01 04:42:59.905 001 15728.89 480.10 52798.87 88888.00 2022-01-01 04:43:00.405 001 15728.88 480.10 52798.86 88888.00 2022-01-01 04:43:00.905 001 15728.93 480.11 52798.82 88888.00 2022-01-01 04:43:01.405 001 15728.97 480.07 52798.79 88888.00 2022-01-01 04:43:01.905 001 15728.95 480.05 52798.77 88888.00 2022-01-01 04:43:02.405 001 15728.98 480.03 52798.74 88888.00 2022-01-01 04:43:02.905 001 15728.91 480.00 52798.72 88888.00 2022-01-01 04:43:03.405 001 15728.83 480.00 52798.73 88888.00 2022-01-01 04:43:03.905 001 15728.78 480.01 52798.66 88888.00 2022-01-01 04:43:04.405 001 15728.75 479.94 52798.65 88888.00 2022-01-01 04:43:04.905 001 15728.78 479.93 52798.56 88888.00 2022-01-01 04:43:05.405 001 15728.76 479.91 52798.49 88888.00 2022-01-01 04:43:05.905 001 15728.75 479.88 52798.53 88888.00 2022-01-01 04:43:06.405 001 15728.73 479.87 52798.46 88888.00 2022-01-01 04:43:06.905 001 15728.64 479.88 52798.44 88888.00 2022-01-01 04:43:07.405 001 15728.60 479.86 52798.42 88888.00 2022-01-01 04:43:07.905 001 15728.49 479.84 52798.39 88888.00 2022-01-01 04:43:08.405 001 15728.51 479.85 52798.38 88888.00 2022-01-01 04:43:08.905 001 15728.54 479.85 52798.35 88888.00 2022-01-01 04:43:09.405 001 15728.47 479.83 52798.31 88888.00 2022-01-01 04:43:09.905 001 15728.40 479.78 52798.29 88888.00 2022-01-01 04:43:10.405 001 15728.34 479.74 52798.27 88888.00 2022-01-01 04:43:10.905 001 15728.31 479.71 52798.24 88888.00 2022-01-01 04:43:11.405 001 15728.36 479.69 52798.29 88888.00 2022-01-01 04:43:11.905 001 15728.34 479.68 52798.24 88888.00 2022-01-01 04:43:12.905 001 15728.10 479.67 52798.14 88888.00 2022-01-01 04:43:13.405 001 15728.08 479.61 52798.09 88888.00 2022-01-01 04:43:13.905 001 15728.13 479.57 52798.05 88888.00 2022-01-01 04:43:14.405 001 15728.12 479.55 52798.03 88888.00 2022-01-01 04:43:14.905 001 15728.12 479.57 52797.95 88888.00 2022-01-01 04:43:15.405 001 15728.03 479.57 52797.90 88888.00 2022-01-01 04:43:15.905 001 15727.98 479.52 52797.88 88888.00 2022-01-01 04:43:16.405 001 15727.99 479.50 52797.82 88888.00 2022-01-01 04:43:16.905 001 15728.02 479.48 52797.81 88888.00 2022-01-01 04:43:17.405 001 15727.92 479.45 52797.71 88888.00 2022-01-01 04:43:17.905 001 15727.80 479.42 52797.71 88888.00 2022-01-01 04:43:18.405 001 15727.77 479.37 52797.68 88888.00 2022-01-01 04:43:18.905 001 15727.83 479.36 52797.68 88888.00 2022-01-01 04:43:19.405 001 15727.88 479.35 52797.61 88888.00 2022-01-01 04:43:19.905 001 15727.77 479.28 52797.54 88888.00 2022-01-01 04:43:20.405 001 15727.66 479.27 52797.48 88888.00 2022-01-01 04:43:20.905 001 15727.59 479.29 52797.42 88888.00 2022-01-01 04:43:21.405 001 15727.62 479.25 52797.44 88888.00 2022-01-01 04:43:21.905 001 15727.63 479.24 52797.38 88888.00 2022-01-01 04:43:22.905 001 15727.52 479.19 52797.28 88888.00 2022-01-01 04:43:23.405 001 15727.39 479.14 52797.30 88888.00 2022-01-01 04:43:23.905 001 15727.47 479.07 52797.30 88888.00 2022-01-01 04:43:24.405 001 15727.53 479.07 52797.23 88888.00 2022-01-01 04:43:24.905 001 15727.47 479.03 52797.20 88888.00 2022-01-01 04:43:25.405 001 15727.40 479.02 52797.20 88888.00 2022-01-01 04:43:25.905 001 15727.41 479.02 52797.18 88888.00 2022-01-01 04:43:26.405 001 15727.47 478.99 52797.18 88888.00 2022-01-01 04:43:26.905 001 15727.46 478.96 52797.13 88888.00 2022-01-01 04:43:27.405 001 15727.40 478.92 52797.07 88888.00 2022-01-01 04:43:27.905 001 15727.36 478.93 52797.04 88888.00 2022-01-01 04:43:28.405 001 15727.34 478.90 52797.05 88888.00 2022-01-01 04:43:28.905 001 15727.41 478.90 52797.01 88888.00 2022-01-01 04:43:29.405 001 15727.44 478.89 52796.98 88888.00 2022-01-01 04:43:29.905 001 15727.41 478.85 52796.91 88888.00 2022-01-01 04:43:30.405 001 15727.40 478.85 52796.86 88888.00 2022-01-01 04:43:30.905 001 15727.43 478.81 52796.85 88888.00 2022-01-01 04:43:31.405 001 15727.43 478.79 52796.85 88888.00 2022-01-01 04:43:31.905 001 15727.38 478.81 52796.78 88888.00 2022-01-01 04:43:32.905 001 15727.38 478.85 52796.69 88888.00 2022-01-01 04:43:33.405 001 15727.37 478.83 52796.70 88888.00 2022-01-01 04:43:33.905 001 15727.41 478.77 52796.65 88888.00 2022-01-01 04:43:34.405 001 15727.41 478.74 52796.58 88888.00 2022-01-01 04:43:34.905 001 15727.34 478.76 52796.53 88888.00 2022-01-01 04:43:35.405 001 15727.29 478.71 52796.50 88888.00 2022-01-01 04:43:35.905 001 15727.27 478.68 52796.46 88888.00 2022-01-01 04:43:36.405 001 15727.25 478.72 52796.39 88888.00 2022-01-01 04:43:36.905 001 15727.28 478.68 52796.41 88888.00 2022-01-01 04:43:37.405 001 15727.27 478.64 52796.40 88888.00 2022-01-01 04:43:37.905 001 15727.17 478.60 52796.41 88888.00 2022-01-01 04:43:38.405 001 15727.10 478.62 52796.39 88888.00 2022-01-01 04:43:38.905 001 15727.10 478.58 52796.41 88888.00 2022-01-01 04:43:39.405 001 15727.13 478.54 52796.35 88888.00 2022-01-01 04:43:39.905 001 15727.05 478.55 52796.33 88888.00 2022-01-01 04:43:40.405 001 15726.95 478.55 52796.31 88888.00 2022-01-01 04:43:40.905 001 15726.95 478.51 52796.23 88888.00 2022-01-01 04:43:41.405 001 15727.00 478.49 52796.22 88888.00 2022-01-01 04:43:41.905 001 15726.99 478.47 52796.19 88888.00 2022-01-01 04:43:42.905 001 15726.86 478.46 52796.14 88888.00 2022-01-01 04:43:43.405 001 15726.82 478.41 52796.14 88888.00 2022-01-01 04:43:43.905 001 15726.82 478.45 52796.05 88888.00 2022-01-01 04:43:44.405 001 15726.81 478.41 52795.96 88888.00 2022-01-01 04:43:44.905 001 15726.80 478.40 52795.95 88888.00 2022-01-01 04:43:45.405 001 15726.71 478.34 52795.94 88888.00 2022-01-01 04:43:45.905 001 15726.70 478.32 52795.89 88888.00 2022-01-01 04:43:46.405 001 15726.75 478.31 52795.83 88888.00 2022-01-01 04:43:46.905 001 15726.73 478.32 52795.82 88888.00 2022-01-01 04:43:47.405 001 15726.66 478.27 52795.80 88888.00 2022-01-01 04:43:47.905 001 15726.54 478.22 52795.74 88888.00 2022-01-01 04:43:48.405 001 15726.50 478.19 52795.69 88888.00 2022-01-01 04:43:48.905 001 15726.48 478.17 52795.71 88888.00 2022-01-01 04:43:49.405 001 15726.47 478.15 52795.65 88888.00 2022-01-01 04:43:49.905 001 15726.39 478.13 52795.60 88888.00 2022-01-01 04:43:50.405 001 15726.26 478.11 52795.59 88888.00 2022-01-01 04:43:50.905 001 15726.18 478.08 52795.59 88888.00 2022-01-01 04:43:51.405 001 15726.18 478.07 52795.51 88888.00 2022-01-01 04:43:51.905 001 15726.14 478.05 52795.45 88888.00 2022-01-01 04:43:52.405 001 15726.07 478.01 52795.41 88888.00 2022-01-01 04:43:52.905 001 15726.04 477.95 52795.33 88888.00 2022-01-01 04:43:53.405 001 15726.04 477.94 52795.28 88888.00 2022-01-01 04:43:53.905 001 15725.99 477.90 52795.25 88888.00 2022-01-01 04:43:54.405 001 15725.89 477.89 52795.27 88888.00 2022-01-01 04:43:54.905 001 15725.89 477.85 52795.16 88888.00 2022-01-01 04:43:55.405 001 15725.87 477.81 52795.15 88888.00 2022-01-01 04:43:55.905 001 15725.80 477.78 52795.10 88888.00 2022-01-01 04:43:56.405 001 15725.69 477.75 52795.04 88888.00 2022-01-01 04:43:56.905 001 15725.68 477.71 52795.02 88888.00 2022-01-01 04:43:57.405 001 15725.68 477.71 52795.00 88888.00 2022-01-01 04:43:57.905 001 15725.58 477.67 52794.99 88888.00 2022-01-01 04:43:58.405 001 15725.48 477.63 52794.93 88888.00 2022-01-01 04:43:58.905 001 15725.54 477.62 52794.92 88888.00 2022-01-01 04:43:59.405 001 15725.48 477.58 52794.87 88888.00 2022-01-01 04:43:59.905 001 15725.32 477.53 52794.84 88888.00 2022-01-01 04:44:00.405 001 15725.30 477.51 52794.76 88888.00 2022-01-01 04:44:00.905 001 15725.24 477.47 52794.79 88888.00 2022-01-01 04:44:01.405 001 15725.19 477.47 52794.72 88888.00 2022-01-01 04:44:01.905 001 15725.12 477.45 52794.68 88888.00 2022-01-01 04:44:02.405 001 15725.10 477.37 52794.67 88888.00 2022-01-01 04:44:02.905 001 15725.04 477.30 52794.58 88888.00 2022-01-01 04:44:03.405 001 15724.93 477.28 52794.52 88888.00 2022-01-01 04:44:03.905 001 15724.94 477.28 52794.47 88888.00 2022-01-01 04:44:04.405 001 15724.94 477.27 52794.43 88888.00 2022-01-01 04:44:04.905 001 15724.90 477.22 52794.41 88888.00 2022-01-01 04:44:05.405 001 15724.86 477.18 52794.36 88888.00 2022-01-01 04:44:05.905 001 15724.85 477.16 52794.31 88888.00 2022-01-01 04:44:06.405 001 15724.73 477.12 52794.21 88888.00 2022-01-01 04:44:06.905 001 15724.70 477.10 52794.13 88888.00 2022-01-01 04:44:07.405 001 15724.69 477.07 52794.11 88888.00 2022-01-01 04:44:07.905 001 15724.60 477.04 52794.08 88888.00 2022-01-01 04:44:08.405 001 15724.53 477.02 52794.03 88888.00 2022-01-01 04:44:08.905 001 15724.55 476.99 52794.00 88888.00 2022-01-01 04:44:09.405 001 15724.46 476.95 52793.93 88888.00 2022-01-01 04:44:09.905 001 15724.36 476.95 52793.82 88888.00 2022-01-01 04:44:10.405 001 15724.38 476.93 52793.80 88888.00 2022-01-01 04:44:10.905 001 15724.35 476.92 52793.81 88888.00 2022-01-01 04:44:11.405 001 15724.26 476.86 52793.79 88888.00 2022-01-01 04:44:11.905 001 15724.26 476.84 52793.75 88888.00 2022-01-01 04:44:12.405 001 15724.22 476.87 52793.73 88888.00 2022-01-01 04:44:12.905 001 15724.13 476.80 52793.65 88888.00 2022-01-01 04:44:13.405 001 15724.17 476.75 52793.61 88888.00 2022-01-01 04:44:13.905 001 15724.17 476.72 52793.53 88888.00 2022-01-01 04:44:14.405 001 15724.08 476.66 52793.48 88888.00 2022-01-01 04:44:14.905 001 15724.12 476.63 52793.48 88888.00 2022-01-01 04:44:15.405 001 15724.13 476.63 52793.43 88888.00 2022-01-01 04:44:15.905 001 15724.00 476.57 52793.33 88888.00 2022-01-01 04:44:16.405 001 15724.01 476.54 52793.32 88888.00 2022-01-01 04:44:16.905 001 15724.03 476.56 52793.28 88888.00 2022-01-01 04:44:17.405 001 15723.90 476.55 52793.22 88888.00 2022-01-01 04:44:17.905 001 15723.87 476.47 52793.17 88888.00 2022-01-01 04:44:18.405 001 15723.83 476.46 52793.11 88888.00 2022-01-01 04:44:18.905 001 15723.77 476.46 52793.06 88888.00 2022-01-01 04:44:19.405 001 15723.81 476.42 52793.03 88888.00 2022-01-01 04:44:19.905 001 15723.77 476.38 52793.01 88888.00 2022-01-01 04:44:20.905 001 15723.72 476.32 52792.92 88888.00 2022-01-01 04:44:21.405 001 15723.67 476.32 52792.85 88888.00 2022-01-01 04:44:21.905 001 15723.58 476.25 52792.83 88888.00 2022-01-01 04:44:22.405 001 15723.57 476.18 52792.78 88888.00 2022-01-01 04:44:22.905 001 15723.51 476.14 52792.68 88888.00 2022-01-01 04:44:23.405 001 15723.40 476.12 52792.62 88888.00 2022-01-01 04:44:23.905 001 15723.45 476.08 52792.60 88888.00 2022-01-01 04:44:24.405 001 15723.38 476.06 52792.61 88888.00 2022-01-01 04:44:24.905 001 15723.33 476.03 52792.59 88888.00 2022-01-01 04:44:25.405 001 15723.31 475.98 52792.53 88888.00 2022-01-01 04:44:25.905 001 15723.25 475.96 52792.52 88888.00 2022-01-01 04:44:26.405 001 15723.25 475.96 52792.49 88888.00 2022-01-01 04:44:26.905 001 15723.25 475.96 52792.46 88888.00 2022-01-01 04:44:27.405 001 15723.16 475.92 52792.40 88888.00 2022-01-01 04:44:27.905 001 15723.14 475.92 52792.42 88888.00 2022-01-01 04:44:28.405 001 15723.12 475.91 52792.33 88888.00 2022-01-01 04:44:28.905 001 15723.11 475.86 52792.31 88888.00 2022-01-01 04:44:29.405 001 15723.11 475.81 52792.31 88888.00 2022-01-01 04:44:29.905 001 15723.02 475.79 52792.27 88888.00 2022-01-01 04:44:30.405 001 15723.00 475.72 52792.23 88888.00 2022-01-01 04:44:30.905 001 15723.04 475.72 52792.21 88888.00 2022-01-01 04:44:31.405 001 15722.96 475.65 52792.14 88888.00 2022-01-01 04:44:31.905 001 15722.97 475.61 52792.11 88888.00 2022-01-01 04:44:32.405 001 15723.00 475.57 52792.05 88888.00 2022-01-01 04:44:32.905 001 15722.93 475.48 52791.98 88888.00 2022-01-01 04:44:33.405 001 15722.92 475.49 52791.92 88888.00 2022-01-01 04:44:33.905 001 15722.85 475.52 52791.91 88888.00 2022-01-01 04:44:34.405 001 15722.85 475.47 52791.93 88888.00 2022-01-01 04:44:34.905 001 15722.87 475.47 52791.91 88888.00 2022-01-01 04:44:35.405 001 15722.75 475.46 52791.82 88888.00 2022-01-01 04:44:35.905 001 15722.71 475.46 52791.77 88888.00 2022-01-01 04:44:36.405 001 15722.75 475.39 52791.78 88888.00 2022-01-01 04:44:36.905 001 15722.64 475.36 52791.73 88888.00 2022-01-01 04:44:37.405 001 15722.62 475.37 52791.73 88888.00 2022-01-01 04:44:37.905 001 15722.59 475.35 52791.68 88888.00 2022-01-01 04:44:38.405 001 15722.56 475.29 52791.65 88888.00 2022-01-01 04:44:38.905 001 15722.62 475.29 52791.64 88888.00 2022-01-01 04:44:39.405 001 15722.66 475.33 52791.61 88888.00 2022-01-01 04:44:39.905 001 15722.55 475.29 52791.62 88888.00 2022-01-01 04:44:40.405 001 15722.53 475.22 52791.57 88888.00 2022-01-01 04:44:40.905 001 15722.49 475.19 52791.56 88888.00 2022-01-01 04:44:41.405 001 15722.43 475.20 52791.52 88888.00 2022-01-01 04:44:41.905 001 15722.44 475.19 52791.38 88888.00 2022-01-01 04:44:42.405 001 15722.41 475.16 52791.38 88888.00 2022-01-01 04:44:42.905 001 15722.40 475.14 52791.35 88888.00 2022-01-01 04:44:43.405 001 15722.37 475.14 52791.33 88888.00 2022-01-01 04:44:43.905 001 15722.32 475.12 52791.26 88888.00 2022-01-01 04:44:44.405 001 15722.36 475.10 52791.21 88888.00 2022-01-01 04:44:44.905 001 15722.32 475.07 52791.22 88888.00 2022-01-01 04:44:45.405 001 15722.20 475.04 52791.19 88888.00 2022-01-01 04:44:45.905 001 15722.23 475.04 52791.21 88888.00 2022-01-01 04:44:46.405 001 15722.22 475.03 52791.17 88888.00 2022-01-01 04:44:46.905 001 15722.22 475.01 52791.09 88888.00 2022-01-01 04:44:47.405 001 15722.25 474.97 52791.07 88888.00 2022-01-01 04:44:47.905 001 15722.18 474.95 52791.07 88888.00 2022-01-01 04:44:48.405 001 15722.15 474.94 52791.07 88888.00 2022-01-01 04:44:48.905 001 15722.07 474.92 52790.98 88888.00 2022-01-01 04:44:49.405 001 15722.05 474.86 52790.96 88888.00 2022-01-01 04:44:49.905 001 15722.07 474.85 52790.92 88888.00 2022-01-01 04:44:50.405 001 15722.05 474.82 52790.96 88888.00 2022-01-01 04:44:50.905 001 15722.03 474.79 52790.89 88888.00 2022-01-01 04:44:51.405 001 15722.02 474.77 52790.84 88888.00 2022-01-01 04:44:51.905 001 15721.98 474.75 52790.78 88888.00 2022-01-01 04:44:52.405 001 15721.98 474.76 52790.72 88888.00 2022-01-01 04:44:52.905 001 15721.98 474.76 52790.67 88888.00 2022-01-01 04:44:53.405 001 15721.91 474.71 52790.66 88888.00 2022-01-01 04:44:53.905 001 15721.91 474.64 52790.66 88888.00 2022-01-01 04:44:54.405 001 15721.89 474.61 52790.60 88888.00 2022-01-01 04:44:54.905 001 15721.83 474.59 52790.64 88888.00 2022-01-01 04:44:55.405 001 15721.87 474.57 52790.61 88888.00 2022-01-01 04:44:55.905 001 15721.80 474.58 52790.56 88888.00 2022-01-01 04:44:56.405 001 15721.79 474.54 52790.55 88888.00 2022-01-01 04:44:56.905 001 15721.79 474.54 52790.55 88888.00 2022-01-01 04:44:57.405 001 15721.74 474.54 52790.53 88888.00 2022-01-01 04:44:57.905 001 15721.71 474.50 52790.56 88888.00 2022-01-01 04:44:58.405 001 15721.69 474.47 52790.53 88888.00 2022-01-01 04:44:58.905 001 15721.66 474.45 52790.46 88888.00 2022-01-01 04:44:59.405 001 15721.62 474.45 52790.48 88888.00 2022-01-01 04:44:59.905 001 15721.62 474.39 52790.52 88888.00 2022-01-01 04:45:00.405 001 15721.50 474.33 52790.49 88888.00 2022-01-01 04:45:00.905 001 15721.49 474.30 52790.47 88888.00 2022-01-01 04:45:01.405 001 15721.50 474.27 52790.43 88888.00 2022-01-01 04:45:01.905 001 15721.44 474.28 52790.37 88888.00 2022-01-01 04:45:02.405 001 15721.42 474.27 52790.33 88888.00 2022-01-01 04:45:02.905 001 15721.35 474.25 52790.32 88888.00 2022-01-01 04:45:03.405 001 15721.32 474.21 52790.30 88888.00 2022-01-01 04:45:04.405 001 15721.28 474.12 52790.16 88888.00 2022-01-01 04:45:04.905 001 15721.30 474.10 52790.10 88888.00 2022-01-01 04:45:05.405 001 15721.29 474.07 52790.04 88888.00 2022-01-01 04:45:05.905 001 15721.15 474.00 52790.05 88888.00 2022-01-01 04:45:06.405 001 15721.15 473.99 52790.00 88888.00 2022-01-01 04:45:06.905 001 15721.13 473.96 52789.90 88888.00 2022-01-01 04:45:07.405 001 15721.03 473.96 52789.91 88888.00 2022-01-01 04:45:07.905 001 15721.12 473.99 52789.86 88888.00 2022-01-01 04:45:08.405 001 15721.11 473.93 52789.85 88888.00 2022-01-01 04:45:08.905 001 15721.03 473.89 52789.83 88888.00 2022-01-01 04:45:09.405 001 15720.98 473.89 52789.72 88888.00 2022-01-01 04:45:09.905 001 15720.89 473.89 52789.67 88888.00 2022-01-01 04:45:10.405 001 15720.87 473.89 52789.69 88888.00 2022-01-01 04:45:10.905 001 15720.87 473.83 52789.68 88888.00 2022-01-01 04:45:11.405 001 15720.81 473.78 52789.72 88888.00 2022-01-01 04:45:11.905 001 15720.77 473.78 52789.79 88888.00 2022-01-01 04:45:12.405 001 15720.68 473.78 52789.79 88888.00 2022-01-01 04:45:12.905 001 15720.71 473.73 52789.74 88888.00 2022-01-01 04:45:13.405 001 15720.71 473.73 52789.71 88888.00 2022-01-01 04:45:13.905 001 15720.69 473.70 52789.64 88888.00 2022-01-01 04:45:14.405 001 15720.69 473.65 52789.64 88888.00 2022-01-01 04:45:14.905 001 15720.62 473.58 52789.59 88888.00 2022-01-01 04:45:15.405 001 15720.62 473.56 52789.56 88888.00 2022-01-01 04:45:15.905 001 15720.59 473.54 52789.52 88888.00 2022-01-01 04:45:16.405 001 15720.54 473.49 52789.56 88888.00 2022-01-01 04:45:16.905 001 15720.58 473.48 52789.55 88888.00 2022-01-01 04:45:17.405 001 15720.48 473.45 52789.49 88888.00 2022-01-01 04:45:17.905 001 15720.49 473.38 52789.46 88888.00 2022-01-01 04:45:18.405 001 15720.51 473.36 52789.39 88888.00 2022-01-01 04:45:18.905 001 15720.40 473.32 52789.34 88888.00 2022-01-01 04:45:19.405 001 15720.39 473.30 52789.35 88888.00 2022-01-01 04:45:19.905 001 15720.41 473.32 52789.28 88888.00 2022-01-01 04:45:20.405 001 15720.38 473.29 52789.23 88888.00 2022-01-01 04:45:20.905 001 15720.44 473.23 52789.23 88888.00 2022-01-01 04:45:21.405 001 15720.38 473.24 52789.24 88888.00 2022-01-01 04:45:21.905 001 15720.40 473.23 52789.21 88888.00 2022-01-01 04:45:22.405 001 15720.42 473.21 52789.17 88888.00 2022-01-01 04:45:22.905 001 15720.38 473.15 52789.12 88888.00 2022-01-01 04:45:23.405 001 15720.35 473.13 52789.08 88888.00 2022-01-01 04:45:23.905 001 15720.35 473.10 52789.08 88888.00 2022-01-01 04:45:24.405 001 15720.30 473.07 52789.02 88888.00 2022-01-01 04:45:24.905 001 15720.32 473.09 52788.99 88888.00 2022-01-01 04:45:25.405 001 15720.31 473.04 52788.93 88888.00 2022-01-01 04:45:25.905 001 15720.32 473.01 52788.85 88888.00 2022-01-01 04:45:26.405 001 15720.38 473.01 52788.85 88888.00 2022-01-01 04:45:26.905 001 15720.32 473.01 52788.82 88888.00 2022-01-01 04:45:27.405 001 15720.30 472.97 52788.77 88888.00 2022-01-01 04:45:27.905 001 15720.36 472.95 52788.75 88888.00 2022-01-01 04:45:28.405 001 15720.32 472.96 52788.76 88888.00 2022-01-01 04:45:28.905 001 15720.34 472.91 52788.78 88888.00 2022-01-01 04:45:29.405 001 15720.33 472.88 52788.78 88888.00 2022-01-01 04:45:29.905 001 15720.26 472.87 52788.77 88888.00 2022-01-01 04:45:30.405 001 15720.29 472.81 52788.74 88888.00 2022-01-01 04:45:30.905 001 15720.29 472.76 52788.65 88888.00 2022-01-01 04:45:31.405 001 15720.23 472.76 52788.68 88888.00 2022-01-01 04:45:31.905 001 15720.17 472.74 52788.70 88888.00 2022-01-01 04:45:32.405 001 15720.12 472.70 52788.62 88888.00 2022-01-01 04:45:32.905 001 15720.06 472.67 52788.58 88888.00 2022-01-01 04:45:33.405 001 15720.03 472.66 52788.55 88888.00 2022-01-01 04:45:33.905 001 15720.01 472.65 52788.56 88888.00 2022-01-01 04:45:34.405 001 15719.96 472.60 52788.56 88888.00 2022-01-01 04:45:34.905 001 15719.97 472.58 52788.56 88888.00 2022-01-01 04:45:35.405 001 15719.94 472.54 52788.55 88888.00 2022-01-01 04:45:35.905 001 15719.90 472.51 52788.56 88888.00 2022-01-01 04:45:36.405 001 15719.89 472.46 52788.54 88888.00 2022-01-01 04:45:36.905 001 15719.80 472.45 52788.49 88888.00 2022-01-01 04:45:37.405 001 15719.76 472.41 52788.43 88888.00 2022-01-01 04:45:37.905 001 15719.79 472.40 52788.38 88888.00 2022-01-01 04:45:38.405 001 15719.75 472.38 52788.38 88888.00 2022-01-01 04:45:38.905 001 15719.71 472.37 52788.37 88888.00 2022-01-01 04:45:39.405 001 15719.66 472.33 52788.34 88888.00 2022-01-01 04:45:39.905 001 15719.61 472.27 52788.22 88888.00 2022-01-01 04:45:40.405 001 15719.59 472.25 52788.18 88888.00 2022-01-01 04:45:40.905 001 15719.69 472.19 52788.10 88888.00 2022-01-01 04:45:41.405 001 15719.58 472.17 52788.11 88888.00 2022-01-01 04:45:41.905 001 15719.52 472.17 52788.11 88888.00 2022-01-01 04:45:42.405 001 15719.50 472.15 52788.07 88888.00 2022-01-01 04:45:42.905 001 15719.48 472.11 52788.14 88888.00 2022-01-01 04:45:43.405 001 15719.43 472.09 52788.15 88888.00 2022-01-01 04:45:43.905 001 15719.41 472.10 52788.13 88888.00 2022-01-01 04:45:44.405 001 15719.36 472.11 52788.17 88888.00 2022-01-01 04:45:44.905 001 15719.41 472.10 52788.15 88888.00 2022-01-01 04:45:45.405 001 15719.36 472.07 52788.20 88888.00 2022-01-01 04:45:45.905 001 15719.27 471.98 52788.14 88888.00 2022-01-01 04:45:46.405 001 15719.27 471.94 52788.05 88888.00 2022-01-01 04:45:46.905 001 15719.22 471.93 52787.95 88888.00 2022-01-01 04:45:47.405 001 15719.20 471.93 52787.95 88888.00 2022-01-01 04:45:47.905 001 15719.18 471.94 52788.02 88888.00 2022-01-01 04:45:48.405 001 15719.15 471.98 52787.99 88888.00 2022-01-01 04:45:48.905 001 15719.09 471.97 52787.95 88888.00 2022-01-01 04:45:49.405 001 15719.04 471.94 52787.93 88888.00 2022-01-01 04:45:49.905 001 15719.00 471.91 52787.84 88888.00 2022-01-01 04:45:50.405 001 15719.03 471.88 52787.86 88888.00 2022-01-01 04:45:50.905 001 15718.96 471.83 52787.86 88888.00 2022-01-01 04:45:51.405 001 15718.87 471.79 52787.81 88888.00 2022-01-01 04:45:51.905 001 15718.82 471.73 52787.82 88888.00 2022-01-01 04:45:52.405 001 15718.77 471.73 52787.76 88888.00 2022-01-01 04:45:52.905 001 15718.75 471.71 52787.81 88888.00 2022-01-01 04:45:53.405 001 15718.71 471.67 52787.76 88888.00 2022-01-01 04:45:53.905 001 15718.63 471.64 52787.70 88888.00 2022-01-01 04:45:54.405 001 15718.67 471.60 52787.69 88888.00 2022-01-01 04:45:54.905 001 15718.60 471.56 52787.65 88888.00 2022-01-01 04:45:55.905 001 15718.52 471.63 52787.61 88888.00 2022-01-01 04:45:56.405 001 15718.44 471.66 52787.54 88888.00 2022-01-01 04:45:56.905 001 15718.42 471.65 52787.48 88888.00 2022-01-01 04:45:57.405 001 15718.37 471.63 52787.49 88888.00 2022-01-01 04:45:57.905 001 15718.45 471.63 52787.46 88888.00 2022-01-01 04:45:58.405 001 15718.41 471.60 52787.46 88888.00 2022-01-01 04:45:58.905 001 15718.36 471.59 52787.48 88888.00 2022-01-01 04:45:59.405 001 15718.31 471.62 52787.45 88888.00 2022-01-01 04:45:59.905 001 15718.24 471.57 52787.43 88888.00 2022-01-01 04:46:00.405 001 15718.22 471.53 52787.44 88888.00 2022-01-01 04:46:00.906 001 15718.15 471.50 52787.43 88888.00 2022-01-01 04:46:01.406 001 15718.16 471.46 52787.37 88888.00 2022-01-01 04:46:01.906 001 15718.09 471.47 52787.34 88888.00 2022-01-01 04:46:02.406 001 15718.05 471.47 52787.30 88888.00 2022-01-01 04:46:02.906 001 15718.03 471.45 52787.26 88888.00 2022-01-01 04:46:03.406 001 15718.02 471.44 52787.28 88888.00 2022-01-01 04:46:03.906 001 15717.95 471.44 52787.29 88888.00 2022-01-01 04:46:04.406 001 15717.90 471.47 52787.32 88888.00 2022-01-01 04:46:04.906 001 15717.91 471.44 52787.29 88888.00 2022-01-01 04:46:05.906 001 15717.88 471.40 52787.26 88888.00 2022-01-01 04:46:06.406 001 15717.80 471.36 52787.19 88888.00 2022-01-01 04:46:06.906 001 15717.81 471.38 52787.20 88888.00 2022-01-01 04:46:07.406 001 15717.76 471.37 52787.17 88888.00 2022-01-01 04:46:07.906 001 15717.78 471.30 52787.10 88888.00 2022-01-01 04:46:08.406 001 15717.73 471.29 52787.09 88888.00 2022-01-01 04:46:08.906 001 15717.70 471.31 52787.07 88888.00 2022-01-01 04:46:09.406 001 15717.67 471.29 52787.06 88888.00 2022-01-01 04:46:09.906 001 15717.68 471.28 52787.04 88888.00 2022-01-01 04:46:10.406 001 15717.61 471.27 52786.97 88888.00 2022-01-01 04:46:10.906 001 15717.57 471.23 52787.00 88888.00 2022-01-01 04:46:11.406 001 15717.58 471.29 52786.93 88888.00 2022-01-01 04:46:11.906 001 15717.59 471.25 52786.94 88888.00 2022-01-01 04:46:12.406 001 15717.53 471.27 52786.93 88888.00 2022-01-01 04:46:12.906 001 15717.49 471.28 52786.90 88888.00 2022-01-01 04:46:13.906 001 15717.42 471.25 52786.82 88888.00 2022-01-01 04:46:14.406 001 15717.43 471.29 52786.78 88888.00 2022-01-01 04:46:14.906 001 15717.49 471.30 52786.79 88888.00 2022-01-01 04:46:15.406 001 15717.48 471.28 52786.80 88888.00 2022-01-01 04:46:15.906 001 15717.48 471.30 52786.84 88888.00 2022-01-01 04:46:16.406 001 15717.43 471.29 52786.84 88888.00 2022-01-01 04:46:16.906 001 15717.50 471.29 52786.85 88888.00 2022-01-01 04:46:17.406 001 15717.50 471.28 52786.78 88888.00 2022-01-01 04:46:17.906 001 15717.49 471.24 52786.82 88888.00 2022-01-01 04:46:18.406 001 15717.48 471.24 52786.84 88888.00 2022-01-01 04:46:18.906 001 15717.51 471.27 52786.85 88888.00 2022-01-01 04:46:19.406 001 15717.48 471.29 52786.86 88888.00 2022-01-01 04:46:19.906 001 15717.50 471.24 52786.82 88888.00 2022-01-01 04:46:20.406 001 15717.46 471.23 52786.83 88888.00 2022-01-01 04:46:20.906 001 15717.51 471.22 52786.80 88888.00 2022-01-01 04:46:21.406 001 15717.45 471.23 52786.83 88888.00 2022-01-01 04:46:21.906 001 15717.48 471.20 52786.82 88888.00 2022-01-01 04:46:22.406 001 15717.57 471.22 52786.76 88888.00 2022-01-01 04:46:22.906 001 15717.59 471.21 52786.70 88888.00 2022-01-01 04:46:23.406 001 15717.54 471.21 52786.67 88888.00 2022-01-01 04:46:23.906 001 15717.57 471.23 52786.68 88888.00 2022-01-01 04:46:24.406 001 15717.61 471.22 52786.68 88888.00 2022-01-01 04:46:24.906 001 15717.58 471.16 52786.63 88888.00 2022-01-01 04:46:25.406 001 15717.60 471.11 52786.64 88888.00 2022-01-01 04:46:25.906 001 15717.60 471.11 52786.68 88888.00 2022-01-01 04:46:26.406 001 15717.53 471.11 52786.69 88888.00 2022-01-01 04:46:26.906 001 15717.54 471.10 52786.73 88888.00 2022-01-01 04:46:27.406 001 15717.58 471.06 52786.69 88888.00 2022-01-01 04:46:27.906 001 15717.57 471.08 52786.67 88888.00 2022-01-01 04:46:28.406 001 15717.55 471.05 52786.68 88888.00 2022-01-01 04:46:28.906 001 15717.55 471.04 52786.63 88888.00 2022-01-01 04:46:29.406 001 15717.59 471.04 52786.57 88888.00 2022-01-01 04:46:29.906 001 15717.54 471.02 52786.58 88888.00 2022-01-01 04:46:30.406 001 15717.63 471.03 52786.58 88888.00 2022-01-01 04:46:30.906 001 15717.57 471.01 52786.58 88888.00 2022-01-01 04:46:31.406 001 15717.59 471.01 52786.60 88888.00 2022-01-01 04:46:31.906 001 15717.66 471.05 52786.62 88888.00 2022-01-01 04:46:32.406 001 15717.71 471.02 52786.63 88888.00 2022-01-01 04:46:32.906 001 15717.70 471.01 52786.60 88888.00 2022-01-01 04:46:33.406 001 15717.75 470.98 52786.58 88888.00 2022-01-01 04:46:33.906 001 15717.73 470.98 52786.61 88888.00 2022-01-01 04:46:34.406 001 15717.75 471.01 52786.65 88888.00 2022-01-01 04:46:34.906 001 15717.84 471.03 52786.64 88888.00 2022-01-01 04:46:35.406 001 15717.81 471.02 52786.68 88888.00 2022-01-01 04:46:35.906 001 15717.90 471.04 52786.67 88888.00 2022-01-01 04:46:36.406 001 15717.86 471.03 52786.70 88888.00 2022-01-01 04:46:36.906 001 15717.93 470.98 52786.70 88888.00 2022-01-01 04:46:37.406 001 15717.99 471.01 52786.65 88888.00 2022-01-01 04:46:37.906 001 15717.97 471.01 52786.69 88888.00 2022-01-01 04:46:38.406 001 15718.09 470.96 52786.66 88888.00 2022-01-01 04:46:38.906 001 15718.09 470.99 52786.66 88888.00 2022-01-01 04:46:39.406 001 15718.12 471.03 52786.72 88888.00 2022-01-01 04:46:39.906 001 15718.15 471.03 52786.73 88888.00 2022-01-01 04:46:40.406 001 15718.14 471.02 52786.74 88888.00 2022-01-01 04:46:40.906 001 15718.21 470.98 52786.77 88888.00 2022-01-01 04:46:41.406 001 15718.27 470.99 52786.79 88888.00 2022-01-01 04:46:41.906 001 15718.37 471.02 52786.80 88888.00 2022-01-01 04:46:42.406 001 15718.44 471.05 52786.81 88888.00 2022-01-01 04:46:42.906 001 15718.43 471.03 52786.79 88888.00 2022-01-01 04:46:43.906 001 15718.53 471.03 52786.80 88888.00 2022-01-01 04:46:44.406 001 15718.55 471.05 52786.82 88888.00 2022-01-01 04:46:44.906 001 15718.60 471.05 52786.85 88888.00 2022-01-01 04:46:45.406 001 15718.76 471.02 52786.87 88888.00 2022-01-01 04:46:45.906 001 15718.77 471.03 52786.84 88888.00 2022-01-01 04:46:46.406 001 15718.71 471.04 52786.89 88888.00 2022-01-01 04:46:46.906 001 15718.77 471.07 52786.95 88888.00 2022-01-01 04:46:47.406 001 15718.82 471.05 52787.00 88888.00 2022-01-01 04:46:47.906 001 15718.81 471.06 52787.03 88888.00 2022-01-01 04:46:48.406 001 15718.89 471.07 52787.06 88888.00 2022-01-01 04:46:48.906 001 15718.98 471.08 52787.07 88888.00 2022-01-01 04:46:49.406 001 15718.97 471.06 52787.08 88888.00 2022-01-01 04:46:49.906 001 15718.97 471.05 52787.18 88888.00 2022-01-01 04:46:50.406 001 15719.05 471.10 52787.16 88888.00 2022-01-01 04:46:50.906 001 15719.07 471.06 52787.15 88888.00 2022-01-01 04:46:51.406 001 15719.07 471.05 52787.14 88888.00 2022-01-01 04:46:51.906 001 15719.07 471.04 52787.18 88888.00 2022-01-01 04:46:52.406 001 15719.20 471.05 52787.21 88888.00 2022-01-01 04:46:52.906 001 15719.27 471.06 52787.28 88888.00 2022-01-01 04:46:53.406 001 15719.25 471.06 52787.28 88888.00 2022-01-01 04:46:53.906 001 15719.31 471.03 52787.30 88888.00 2022-01-01 04:46:54.406 001 15719.40 471.04 52787.28 88888.00 2022-01-01 04:46:54.906 001 15719.45 471.05 52787.30 88888.00 2022-01-01 04:46:55.406 001 15719.42 471.05 52787.36 88888.00 2022-01-01 04:46:55.906 001 15719.44 471.07 52787.33 88888.00 2022-01-01 04:46:56.406 001 15719.56 471.08 52787.34 88888.00 2022-01-01 04:46:56.906 001 15719.68 471.11 52787.34 88888.00 2022-01-01 04:46:57.406 001 15719.72 471.12 52787.28 88888.00 2022-01-01 04:46:57.906 001 15719.74 471.12 52787.30 88888.00 2022-01-01 04:46:58.406 001 15719.75 471.08 52787.41 88888.00 2022-01-01 04:46:58.906 001 15719.84 471.11 52787.44 88888.00 2022-01-01 04:46:59.406 001 15719.97 471.11 52787.45 88888.00 2022-01-01 04:46:59.906 001 15720.07 471.11 52787.52 88888.00 2022-01-01 04:47:00.406 001 15720.11 471.10 52787.57 88888.00 2022-01-01 04:47:00.906 001 15720.12 471.12 52787.60 88888.00 2022-01-01 04:47:01.406 001 15720.10 471.14 52787.64 88888.00 2022-01-01 04:47:01.906 001 15720.16 471.11 52787.64 88888.00 2022-01-01 04:47:02.406 001 15720.22 471.11 52787.69 88888.00 2022-01-01 04:47:02.906 001 15720.31 471.16 52787.76 88888.00 2022-01-01 04:47:03.406 001 15720.41 471.19 52787.80 88888.00 2022-01-01 04:47:03.906 001 15720.44 471.21 52787.83 88888.00 2022-01-01 04:47:04.406 001 15720.48 471.25 52787.88 88888.00 2022-01-01 04:47:04.906 001 15720.51 471.29 52787.90 88888.00 2022-01-01 04:47:05.406 001 15720.62 471.29 52787.98 88888.00 2022-01-01 04:47:05.906 001 15720.63 471.30 52788.03 88888.00 2022-01-01 04:47:06.406 001 15720.63 471.32 52788.02 88888.00 2022-01-01 04:47:06.906 001 15720.67 471.32 52788.01 88888.00 2022-01-01 04:47:07.406 001 15720.71 471.29 52788.03 88888.00 2022-01-01 04:47:07.906 001 15720.77 471.30 52788.07 88888.00 2022-01-01 04:47:08.406 001 15720.84 471.32 52788.11 88888.00 2022-01-01 04:47:08.906 001 15720.95 471.33 52788.13 88888.00 2022-01-01 04:47:09.406 001 15721.02 471.36 52788.11 88888.00 2022-01-01 04:47:09.906 001 15721.03 471.38 52788.17 88888.00 2022-01-01 04:47:10.406 001 15721.13 471.41 52788.30 88888.00 2022-01-01 04:47:10.906 001 15721.17 471.46 52788.31 88888.00 2022-01-01 04:47:11.406 001 15721.24 471.45 52788.30 88888.00 2022-01-01 04:47:11.906 001 15721.26 471.41 52788.31 88888.00 2022-01-01 04:47:12.406 001 15721.32 471.39 52788.37 88888.00 2022-01-01 04:47:12.906 001 15721.42 471.44 52788.45 88888.00 2022-01-01 04:47:13.406 001 15721.46 471.46 52788.49 88888.00 2022-01-01 04:47:13.906 001 15721.52 471.48 52788.56 88888.00 2022-01-01 04:47:14.406 001 15721.56 471.45 52788.54 88888.00 2022-01-01 04:47:14.906 001 15721.57 471.46 52788.55 88888.00 2022-01-01 04:47:15.406 001 15721.56 471.50 52788.64 88888.00 2022-01-01 04:47:15.906 001 15721.61 471.58 52788.69 88888.00 2022-01-01 04:47:16.406 001 15721.68 471.59 52788.70 88888.00 2022-01-01 04:47:16.906 001 15721.74 471.64 52788.73 88888.00 2022-01-01 04:47:17.406 001 15721.79 471.65 52788.78 88888.00 2022-01-01 04:47:17.906 001 15721.78 471.66 52788.82 88888.00 2022-01-01 04:47:18.406 001 15721.83 471.63 52788.87 88888.00 2022-01-01 04:47:18.906 001 15721.83 471.62 52788.97 88888.00 2022-01-01 04:47:19.406 001 15721.86 471.63 52789.01 88888.00 2022-01-01 04:47:19.906 001 15721.87 471.60 52789.00 88888.00 2022-01-01 04:47:20.406 001 15721.88 471.56 52788.99 88888.00 2022-01-01 04:47:20.906 001 15721.93 471.56 52789.05 88888.00 2022-01-01 04:47:21.406 001 15721.96 471.59 52789.11 88888.00 2022-01-01 04:47:21.906 001 15721.98 471.62 52789.08 88888.00 2022-01-01 04:47:22.406 001 15721.97 471.67 52789.14 88888.00 2022-01-01 04:47:22.906 001 15722.02 471.67 52789.20 88888.00 2022-01-01 04:47:23.406 001 15722.14 471.65 52789.26 88888.00 2022-01-01 04:47:23.906 001 15722.24 471.71 52789.32 88888.00 2022-01-01 04:47:24.406 001 15722.29 471.73 52789.37 88888.00 2022-01-01 04:47:24.906 001 15722.27 471.76 52789.38 88888.00 2022-01-01 04:47:25.406 001 15722.27 471.76 52789.40 88888.00 2022-01-01 04:47:25.906 001 15722.29 471.76 52789.42 88888.00 2022-01-01 04:47:26.406 001 15722.27 471.79 52789.44 88888.00 2022-01-01 04:47:26.906 001 15722.22 471.80 52789.41 88888.00 2022-01-01 04:47:27.406 001 15722.19 471.75 52789.43 88888.00 2022-01-01 04:47:27.906 001 15722.20 471.75 52789.44 88888.00 2022-01-01 04:47:28.406 001 15722.25 471.74 52789.46 88888.00 2022-01-01 04:47:28.906 001 15722.37 471.74 52789.57 88888.00 2022-01-01 04:47:29.406 001 15722.40 471.75 52789.60 88888.00 2022-01-01 04:47:29.906 001 15722.39 471.77 52789.59 88888.00 2022-01-01 04:47:30.406 001 15722.39 471.77 52789.59 88888.00 2022-01-01 04:47:30.906 001 15722.41 471.77 52789.68 88888.00 2022-01-01 04:47:31.406 001 15722.39 471.80 52789.74 88888.00 2022-01-01 04:47:31.906 001 15722.37 471.81 52789.74 88888.00 2022-01-01 04:47:32.406 001 15722.33 471.82 52789.77 88888.00 2022-01-01 04:47:32.906 001 15722.36 471.80 52789.77 88888.00 2022-01-01 04:47:33.406 001 15722.37 471.81 52789.79 88888.00 2022-01-01 04:47:33.906 001 15722.33 471.84 52789.80 88888.00 2022-01-01 04:47:34.406 001 15722.34 471.86 52789.83 88888.00 2022-01-01 04:47:34.906 001 15722.40 471.83 52789.85 88888.00 2022-01-01 04:47:35.406 001 15722.41 471.83 52789.83 88888.00 2022-01-01 04:47:35.906 001 15722.46 471.88 52789.84 88888.00 2022-01-01 04:47:36.406 001 15722.47 471.90 52789.99 88888.00 2022-01-01 04:47:37.406 001 15722.46 471.88 52790.11 88888.00 2022-01-01 04:47:37.906 001 15722.42 471.86 52790.19 88888.00 2022-01-01 04:47:38.406 001 15722.46 471.86 52790.23 88888.00 2022-01-01 04:47:38.906 001 15722.48 471.85 52790.21 88888.00 2022-01-01 04:47:39.406 001 15722.49 471.84 52790.22 88888.00 2022-01-01 04:47:39.906 001 15722.49 471.84 52790.24 88888.00 2022-01-01 04:47:40.406 001 15722.52 471.86 52790.23 88888.00 2022-01-01 04:47:40.906 001 15722.60 471.91 52790.26 88888.00 2022-01-01 04:47:41.406 001 15722.65 471.94 52790.32 88888.00 2022-01-01 04:47:41.906 001 15722.61 471.96 52790.36 88888.00 2022-01-01 04:47:42.406 001 15722.61 471.94 52790.33 88888.00 2022-01-01 04:47:42.906 001 15722.56 471.89 52790.32 88888.00 2022-01-01 04:47:43.406 001 15722.53 471.89 52790.32 88888.00 2022-01-01 04:47:43.906 001 15722.55 471.93 52790.41 88888.00 2022-01-01 04:47:44.406 001 15722.52 471.96 52790.49 88888.00 2022-01-01 04:47:44.906 001 15722.52 471.93 52790.44 88888.00 2022-01-01 04:47:45.406 001 15722.57 471.93 52790.44 88888.00 2022-01-01 04:47:45.906 001 15722.64 471.94 52790.48 88888.00 2022-01-01 04:47:46.406 001 15722.64 471.93 52790.52 88888.00 2022-01-01 04:47:47.406 001 15722.62 471.96 52790.53 88888.00 2022-01-01 04:47:47.906 001 15722.60 471.97 52790.55 88888.00 2022-01-01 04:47:48.406 001 15722.59 471.96 52790.60 88888.00 2022-01-01 04:47:48.906 001 15722.59 471.98 52790.62 88888.00 2022-01-01 04:47:49.406 001 15722.55 471.99 52790.65 88888.00 2022-01-01 04:47:49.906 001 15722.60 472.01 52790.67 88888.00 2022-01-01 04:47:50.406 001 15722.64 472.03 52790.72 88888.00 2022-01-01 04:47:50.906 001 15722.61 472.03 52790.72 88888.00 2022-01-01 04:47:51.406 001 15722.62 472.03 52790.76 88888.00 2022-01-01 04:47:51.906 001 15722.68 472.01 52790.82 88888.00 2022-01-01 04:47:52.406 001 15722.71 471.98 52790.92 88888.00 2022-01-01 04:47:52.906 001 15722.71 472.01 52790.93 88888.00 2022-01-01 04:47:53.406 001 15722.69 472.05 52790.91 88888.00 2022-01-01 04:47:53.906 001 15722.67 472.05 52790.90 88888.00 2022-01-01 04:47:54.406 001 15722.68 472.05 52790.92 88888.00 2022-01-01 04:47:54.906 001 15722.68 472.07 52790.91 88888.00 2022-01-01 04:47:55.406 001 15722.62 472.07 52790.93 88888.00 2022-01-01 04:47:55.906 001 15722.67 472.02 52791.00 88888.00 2022-01-01 04:47:56.406 001 15722.69 472.02 52790.99 88888.00 2022-01-01 04:47:56.906 001 15722.73 472.07 52791.01 88888.00 2022-01-01 04:47:57.406 001 15722.76 472.14 52791.00 88888.00 2022-01-01 04:47:57.906 001 15722.85 472.10 52791.05 88888.00 2022-01-01 04:47:58.406 001 15722.80 472.08 52791.08 88888.00 2022-01-01 04:47:58.906 001 15722.74 472.10 52791.11 88888.00 2022-01-01 04:47:59.406 001 15722.71 472.11 52791.13 88888.00 2022-01-01 04:47:59.906 001 15722.70 472.09 52791.15 88888.00 2022-01-01 04:48:00.406 001 15722.71 472.09 52791.13 88888.00 2022-01-01 04:48:00.906 001 15722.66 472.06 52791.16 88888.00 2022-01-01 04:48:01.406 001 15722.65 472.07 52791.17 88888.00 2022-01-01 04:48:01.906 001 15722.65 472.09 52791.22 88888.00 2022-01-01 04:48:02.406 001 15722.65 472.07 52791.25 88888.00 2022-01-01 04:48:02.906 001 15722.71 472.08 52791.28 88888.00 2022-01-01 04:48:03.406 001 15722.76 472.11 52791.26 88888.00 2022-01-01 04:48:03.906 001 15722.73 472.16 52791.31 88888.00 2022-01-01 04:48:04.406 001 15722.70 472.12 52791.30 88888.00 2022-01-01 04:48:04.906 001 15722.69 472.16 52791.31 88888.00 2022-01-01 04:48:05.406 001 15722.62 472.15 52791.41 88888.00 2022-01-01 04:48:05.906 001 15722.53 472.11 52791.48 88888.00 2022-01-01 04:48:06.406 001 15722.55 472.11 52791.47 88888.00 2022-01-01 04:48:06.906 001 15722.53 472.17 52791.45 88888.00 2022-01-01 04:48:07.406 001 15722.53 472.18 52791.49 88888.00 2022-01-01 04:48:07.906 001 15722.51 472.20 52791.57 88888.00 2022-01-01 04:48:08.406 001 15722.48 472.19 52791.56 88888.00 2022-01-01 04:48:08.906 001 15722.51 472.17 52791.57 88888.00 2022-01-01 04:48:09.406 001 15722.48 472.17 52791.57 88888.00 2022-01-01 04:48:09.906 001 15722.50 472.17 52791.61 88888.00 2022-01-01 04:48:10.406 001 15722.53 472.17 52791.63 88888.00 2022-01-01 04:48:10.906 001 15722.47 472.19 52791.64 88888.00 2022-01-01 04:48:11.406 001 15722.47 472.25 52791.63 88888.00 2022-01-01 04:48:11.906 001 15722.49 472.25 52791.65 88888.00 2022-01-01 04:48:12.406 001 15722.46 472.23 52791.70 88888.00 2022-01-01 04:48:12.906 001 15722.39 472.23 52791.78 88888.00 2022-01-01 04:48:13.406 001 15722.37 472.24 52791.74 88888.00 2022-01-01 04:48:13.906 001 15722.33 472.25 52791.70 88888.00 2022-01-01 04:48:14.406 001 15722.25 472.26 52791.69 88888.00 2022-01-01 04:48:14.906 001 15722.24 472.22 52791.72 88888.00 2022-01-01 04:48:15.406 001 15722.24 472.23 52791.78 88888.00 2022-01-01 04:48:15.906 001 15722.24 472.23 52791.72 88888.00 2022-01-01 04:48:16.406 001 15722.28 472.23 52791.77 88888.00 2022-01-01 04:48:16.906 001 15722.22 472.23 52791.81 88888.00 2022-01-01 04:48:17.406 001 15722.20 472.26 52791.77 88888.00 2022-01-01 04:48:17.906 001 15722.23 472.25 52791.80 88888.00 2022-01-01 04:48:18.406 001 15722.27 472.27 52791.80 88888.00 2022-01-01 04:48:18.906 001 15722.24 472.31 52791.82 88888.00 2022-01-01 04:48:19.406 001 15722.19 472.31 52791.86 88888.00 2022-01-01 04:48:19.906 001 15722.12 472.25 52791.82 88888.00 2022-01-01 04:48:20.406 001 15722.13 472.27 52791.88 88888.00 2022-01-01 04:48:20.906 001 15722.13 472.28 52791.92 88888.00 2022-01-01 04:48:21.406 001 15722.15 472.29 52791.93 88888.00 2022-01-01 04:48:21.906 001 15722.12 472.31 52791.98 88888.00 2022-01-01 04:48:22.406 001 15722.10 472.27 52791.98 88888.00 2022-01-01 04:48:22.906 001 15722.06 472.28 52791.92 88888.00 2022-01-01 04:48:23.406 001 15722.06 472.28 52791.92 88888.00 2022-01-01 04:48:23.906 001 15722.06 472.28 52791.90 88888.00 2022-01-01 04:48:24.406 001 15722.05 472.27 52791.98 88888.00 2022-01-01 04:48:24.906 001 15722.03 472.29 52791.99 88888.00 2022-01-01 04:48:25.406 001 15721.98 472.31 52791.92 88888.00 2022-01-01 04:48:25.906 001 15721.97 472.31 52791.94 88888.00 2022-01-01 04:48:26.906 001 15721.93 472.29 52792.04 88888.00 2022-01-01 04:48:27.406 001 15721.92 472.28 52792.01 88888.00 2022-01-01 04:48:27.906 001 15721.86 472.27 52791.97 88888.00 2022-01-01 04:48:28.906 001 15721.82 472.34 52792.04 88888.00 2022-01-01 04:48:29.406 001 15721.74 472.40 52792.04 88888.00 2022-01-01 04:48:29.906 001 15721.79 472.42 52792.03 88888.00 2022-01-01 04:48:30.406 001 15721.76 472.44 52792.08 88888.00 2022-01-01 04:48:30.906 001 15721.80 472.41 52792.06 88888.00 2022-01-01 04:48:31.406 001 15721.83 472.43 52792.09 88888.00 2022-01-01 04:48:31.906 001 15721.84 472.48 52792.11 88888.00 2022-01-01 04:48:32.406 001 15721.86 472.46 52792.14 88888.00 2022-01-01 04:48:32.906 001 15721.93 472.44 52792.13 88888.00 2022-01-01 04:48:33.406 001 15721.97 472.49 52792.09 88888.00 2022-01-01 04:48:33.906 001 15722.02 472.55 52792.10 88888.00 2022-01-01 04:48:34.406 001 15722.03 472.57 52792.13 88888.00 2022-01-01 04:48:34.906 001 15722.01 472.59 52792.16 88888.00 2022-01-01 04:48:35.406 001 15721.95 472.61 52792.17 88888.00 2022-01-01 04:48:35.906 001 15721.89 472.62 52792.19 88888.00 2022-01-01 04:48:36.406 001 15721.93 472.63 52792.18 88888.00 2022-01-01 04:48:36.906 001 15721.88 472.62 52792.19 88888.00 2022-01-01 04:48:37.406 001 15721.87 472.60 52792.23 88888.00 2022-01-01 04:48:37.906 001 15721.88 472.58 52792.22 88888.00 2022-01-01 04:48:38.406 001 15721.93 472.62 52792.26 88888.00 2022-01-01 04:48:38.906 001 15722.00 472.65 52792.34 88888.00 2022-01-01 04:48:39.406 001 15722.03 472.70 52792.38 88888.00 2022-01-01 04:48:39.906 001 15722.06 472.69 52792.33 88888.00 2022-01-01 04:48:40.406 001 15722.10 472.70 52792.34 88888.00 2022-01-01 04:48:40.906 001 15722.07 472.75 52792.39 88888.00 2022-01-01 04:48:41.406 001 15722.04 472.78 52792.40 88888.00 2022-01-01 04:48:41.906 001 15722.03 472.76 52792.34 88888.00 2022-01-01 04:48:42.406 001 15722.03 472.75 52792.38 88888.00 2022-01-01 04:48:42.906 001 15722.02 472.74 52792.36 88888.00 2022-01-01 04:48:43.406 001 15722.03 472.79 52792.32 88888.00 2022-01-01 04:48:43.906 001 15721.98 472.84 52792.34 88888.00 2022-01-01 04:48:44.406 001 15721.96 472.83 52792.34 88888.00 2022-01-01 04:48:44.906 001 15722.04 472.83 52792.40 88888.00 2022-01-01 04:48:45.406 001 15722.11 472.80 52792.46 88888.00 2022-01-01 04:48:45.906 001 15722.11 472.79 52792.46 88888.00 2022-01-01 04:48:46.406 001 15722.10 472.85 52792.41 88888.00 2022-01-01 04:48:46.906 001 15722.04 472.89 52792.41 88888.00 2022-01-01 04:48:47.406 001 15721.98 472.89 52792.43 88888.00 2022-01-01 04:48:47.906 001 15721.91 472.87 52792.46 88888.00 2022-01-01 04:48:48.406 001 15721.95 472.86 52792.46 88888.00 2022-01-01 04:48:48.906 001 15721.97 472.86 52792.50 88888.00 2022-01-01 04:48:49.406 001 15722.04 472.85 52792.51 88888.00 2022-01-01 04:48:49.906 001 15722.00 472.84 52792.48 88888.00 2022-01-01 04:48:50.406 001 15721.97 472.88 52792.54 88888.00 2022-01-01 04:48:50.906 001 15722.00 472.95 52792.46 88888.00 2022-01-01 04:48:51.406 001 15721.96 472.98 52792.43 88888.00 2022-01-01 04:48:51.906 001 15721.96 472.94 52792.48 88888.00 2022-01-01 04:48:52.406 001 15721.92 472.96 52792.53 88888.00 2022-01-01 04:48:52.906 001 15721.92 473.00 52792.54 88888.00 2022-01-01 04:48:53.406 001 15721.93 473.00 52792.57 88888.00 2022-01-01 04:48:53.906 001 15721.92 473.00 52792.53 88888.00 2022-01-01 04:48:54.406 001 15721.95 472.98 52792.59 88888.00 2022-01-01 04:48:54.906 001 15722.00 473.00 52792.65 88888.00 2022-01-01 04:48:55.406 001 15721.95 473.01 52792.66 88888.00 2022-01-01 04:48:55.906 001 15721.83 472.98 52792.62 88888.00 2022-01-01 04:48:56.906 001 15721.82 472.97 52792.57 88888.00 2022-01-01 04:48:57.406 001 15721.83 472.96 52792.58 88888.00 2022-01-01 04:48:57.906 001 15721.89 472.97 52792.63 88888.00 2022-01-01 04:48:58.406 001 15721.83 472.98 52792.62 88888.00 2022-01-01 04:48:58.906 001 15721.74 473.01 52792.65 88888.00 2022-01-01 04:48:59.406 001 15721.70 473.00 52792.61 88888.00 2022-01-01 04:48:59.906 001 15721.68 472.97 52792.56 88888.00 2022-01-01 04:49:00.406 001 15721.71 472.97 52792.56 88888.00 2022-01-01 04:49:00.906 001 15721.73 472.95 52792.61 88888.00 2022-01-01 04:49:01.406 001 15721.69 473.01 52792.58 88888.00 2022-01-01 04:49:01.906 001 15721.64 473.01 52792.60 88888.00 2022-01-01 04:49:02.406 001 15721.58 472.97 52792.60 88888.00 2022-01-01 04:49:02.906 001 15721.52 472.94 52792.58 88888.00 2022-01-01 04:49:03.406 001 15721.56 472.95 52792.58 88888.00 2022-01-01 04:49:03.906 001 15721.59 472.94 52792.54 88888.00 2022-01-01 04:49:04.406 001 15721.56 472.95 52792.48 88888.00 2022-01-01 04:49:04.906 001 15721.47 472.94 52792.46 88888.00 2022-01-01 04:49:05.406 001 15721.35 472.92 52792.47 88888.00 2022-01-01 04:49:05.906 001 15721.38 472.96 52792.44 88888.00 2022-01-01 04:49:06.906 001 15721.35 473.01 52792.42 88888.00 2022-01-01 04:49:07.406 001 15721.29 473.01 52792.46 88888.00 2022-01-01 04:49:07.906 001 15721.21 472.98 52792.42 88888.00 2022-01-01 04:49:08.406 001 15721.22 472.93 52792.46 88888.00 2022-01-01 04:49:08.906 001 15721.25 472.92 52792.46 88888.00 2022-01-01 04:49:09.406 001 15721.19 472.94 52792.43 88888.00 2022-01-01 04:49:09.906 001 15721.10 472.96 52792.46 88888.00 2022-01-01 04:49:10.406 001 15721.07 473.02 52792.49 88888.00 2022-01-01 04:49:10.906 001 15721.07 473.04 52792.54 88888.00 2022-01-01 04:49:11.406 001 15721.02 473.04 52792.51 88888.00 2022-01-01 04:49:11.906 001 15720.96 473.06 52792.49 88888.00 2022-01-01 04:49:12.406 001 15720.98 473.03 52792.46 88888.00 2022-01-01 04:49:12.906 001 15720.99 473.02 52792.43 88888.00 2022-01-01 04:49:13.406 001 15720.98 473.04 52792.41 88888.00 2022-01-01 04:49:13.906 001 15720.90 473.03 52792.42 88888.00 2022-01-01 04:49:14.406 001 15720.90 473.03 52792.47 88888.00 2022-01-01 04:49:14.906 001 15720.89 473.03 52792.40 88888.00 2022-01-01 04:49:15.406 001 15720.81 473.06 52792.40 88888.00 2022-01-01 04:49:15.906 001 15720.78 473.06 52792.46 88888.00 2022-01-01 04:49:16.406 001 15720.84 473.03 52792.45 88888.00 2022-01-01 04:49:16.906 001 15720.83 473.00 52792.42 88888.00 2022-01-01 04:49:17.406 001 15720.74 472.96 52792.40 88888.00 2022-01-01 04:49:17.906 001 15720.70 472.97 52792.43 88888.00 2022-01-01 04:49:18.406 001 15720.80 473.02 52792.44 88888.00 2022-01-01 04:49:18.906 001 15720.72 473.02 52792.37 88888.00 2022-01-01 04:49:19.406 001 15720.60 473.03 52792.31 88888.00 2022-01-01 04:49:19.906 001 15720.58 473.02 52792.23 88888.00 2022-01-01 04:49:20.406 001 15720.57 473.01 52792.22 88888.00 2022-01-01 04:49:20.906 001 15720.52 473.01 52792.24 88888.00 2022-01-01 04:49:21.406 001 15720.57 473.01 52792.23 88888.00 2022-01-01 04:49:21.906 001 15720.51 473.02 52792.24 88888.00 2022-01-01 04:49:22.406 001 15720.41 473.01 52792.20 88888.00 2022-01-01 04:49:22.906 001 15720.49 472.98 52792.21 88888.00 2022-01-01 04:49:23.406 001 15720.49 472.98 52792.16 88888.00 2022-01-01 04:49:23.906 001 15720.47 473.00 52792.14 88888.00 2022-01-01 04:49:24.406 001 15720.45 472.97 52792.16 88888.00 2022-01-01 04:49:24.906 001 15720.41 472.94 52792.16 88888.00 2022-01-01 04:49:25.406 001 15720.35 472.92 52792.19 88888.00 2022-01-01 04:49:25.906 001 15720.39 472.98 52792.20 88888.00 2022-01-01 04:49:26.406 001 15720.41 472.95 52792.18 88888.00 2022-01-01 04:49:26.906 001 15720.39 472.92 52792.21 88888.00 2022-01-01 04:49:27.406 001 15720.40 472.88 52792.24 88888.00 2022-01-01 04:49:27.906 001 15720.36 472.91 52792.18 88888.00 2022-01-01 04:49:28.406 001 15720.33 472.92 52792.14 88888.00 2022-01-01 04:49:28.906 001 15720.36 472.91 52792.12 88888.00 2022-01-01 04:49:29.406 001 15720.32 472.89 52792.07 88888.00 2022-01-01 04:49:29.906 001 15720.30 472.84 52792.05 88888.00 2022-01-01 04:49:30.406 001 15720.31 472.87 52792.06 88888.00 2022-01-01 04:49:30.906 001 15720.27 472.85 52792.04 88888.00 2022-01-01 04:49:31.406 001 15720.25 472.87 52792.04 88888.00 2022-01-01 04:49:31.906 001 15720.32 472.93 52792.06 88888.00 2022-01-01 04:49:32.406 001 15720.27 472.92 52792.06 88888.00 2022-01-01 04:49:32.906 001 15720.23 472.88 52792.05 88888.00 2022-01-01 04:49:33.406 001 15720.25 472.83 52792.05 88888.00 2022-01-01 04:49:33.906 001 15720.22 472.78 52792.03 88888.00 2022-01-01 04:49:34.406 001 15720.23 472.83 52791.99 88888.00 2022-01-01 04:49:34.906 001 15720.25 472.86 52791.98 88888.00 2022-01-01 04:49:35.406 001 15720.20 472.92 52791.90 88888.00 2022-01-01 04:49:35.906 001 15720.20 472.86 52791.94 88888.00 2022-01-01 04:49:36.406 001 15720.26 472.80 52791.96 88888.00 2022-01-01 04:49:36.906 001 15720.25 472.81 52791.93 88888.00 2022-01-01 04:49:37.406 001 15720.22 472.77 52791.92 88888.00 2022-01-01 04:49:37.906 001 15720.27 472.76 52791.92 88888.00 2022-01-01 04:49:38.406 001 15720.26 472.74 52791.94 88888.00 2022-01-01 04:49:38.906 001 15720.24 472.74 52791.93 88888.00 2022-01-01 04:49:39.406 001 15720.27 472.74 52791.93 88888.00 2022-01-01 04:49:39.906 001 15720.26 472.74 52792.00 88888.00 2022-01-01 04:49:40.406 001 15720.15 472.70 52791.96 88888.00 2022-01-01 04:49:40.906 001 15720.16 472.71 52791.94 88888.00 2022-01-01 04:49:41.406 001 15720.12 472.66 52791.92 88888.00 2022-01-01 04:49:41.906 001 15720.06 472.62 52791.96 88888.00 2022-01-01 04:49:42.406 001 15720.11 472.63 52791.92 88888.00 2022-01-01 04:49:42.906 001 15720.03 472.60 52791.87 88888.00 2022-01-01 04:49:43.406 001 15719.97 472.61 52791.85 88888.00 2022-01-01 04:49:43.906 001 15719.94 472.66 52791.84 88888.00 2022-01-01 04:49:44.406 001 15719.85 472.65 52791.88 88888.00 2022-01-01 04:49:44.906 001 15719.88 472.62 52791.84 88888.00 2022-01-01 04:49:45.406 001 15719.92 472.62 52791.82 88888.00 2022-01-01 04:49:45.906 001 15719.81 472.61 52791.88 88888.00 2022-01-01 04:49:46.406 001 15719.80 472.63 52791.90 88888.00 2022-01-01 04:49:46.906 001 15719.77 472.60 52791.84 88888.00 2022-01-01 04:49:47.406 001 15719.70 472.53 52791.84 88888.00 2022-01-01 04:49:47.906 001 15719.72 472.55 52791.81 88888.00 2022-01-01 04:49:48.406 001 15719.67 472.52 52791.79 88888.00 2022-01-01 04:49:48.906 001 15719.67 472.48 52791.79 88888.00 2022-01-01 04:49:49.406 001 15719.58 472.48 52791.78 88888.00 2022-01-01 04:49:49.906 001 15719.54 472.48 52791.78 88888.00 2022-01-01 04:49:50.406 001 15719.57 472.50 52791.74 88888.00 2022-01-01 04:49:50.906 001 15719.48 472.46 52791.69 88888.00 2022-01-01 04:49:51.406 001 15719.43 472.46 52791.64 88888.00 2022-01-01 04:49:51.906 001 15719.38 472.41 52791.63 88888.00 2022-01-01 04:49:52.406 001 15719.33 472.37 52791.68 88888.00 2022-01-01 04:49:52.906 001 15719.27 472.40 52791.71 88888.00 2022-01-01 04:49:53.406 001 15719.16 472.36 52791.68 88888.00 2022-01-01 04:49:53.906 001 15719.18 472.34 52791.62 88888.00 2022-01-01 04:49:54.406 001 15719.20 472.31 52791.60 88888.00 2022-01-01 04:49:54.906 001 15719.16 472.27 52791.65 88888.00 2022-01-01 04:49:55.406 001 15719.14 472.26 52791.62 88888.00 2022-01-01 04:49:55.906 001 15719.04 472.26 52791.61 88888.00 2022-01-01 04:49:56.406 001 15719.08 472.24 52791.62 88888.00 2022-01-01 04:49:56.906 001 15719.03 472.22 52791.62 88888.00 2022-01-01 04:49:57.406 001 15719.03 472.25 52791.62 88888.00 2022-01-01 04:49:57.906 001 15718.98 472.26 52791.59 88888.00 2022-01-01 04:49:58.406 001 15718.93 472.22 52791.60 88888.00 2022-01-01 04:49:58.906 001 15718.95 472.20 52791.60 88888.00 2022-01-01 04:49:59.406 001 15718.96 472.17 52791.58 88888.00 2022-01-01 04:49:59.906 001 15718.97 472.18 52791.53 88888.00 2022-01-01 04:50:00.406 001 15718.87 472.16 52791.51 88888.00 2022-01-01 04:50:00.906 001 15718.84 472.19 52791.56 88888.00 2022-01-01 04:50:01.406 001 15718.84 472.15 52791.51 88888.00 2022-01-01 04:50:01.906 001 15718.79 472.14 52791.50 88888.00 2022-01-01 04:50:02.406 001 15718.80 472.12 52791.47 88888.00 2022-01-01 04:50:02.906 001 15718.73 472.17 52791.42 88888.00 2022-01-01 04:50:03.406 001 15718.75 472.12 52791.38 88888.00 2022-01-01 04:50:03.906 001 15718.64 472.10 52791.39 88888.00 2022-01-01 04:50:04.406 001 15718.62 472.06 52791.36 88888.00 2022-01-01 04:50:04.906 001 15718.60 472.07 52791.31 88888.00 2022-01-01 04:50:05.406 001 15718.62 472.03 52791.29 88888.00 2022-01-01 04:50:05.906 001 15718.61 472.02 52791.26 88888.00 2022-01-01 04:50:06.406 001 15718.60 472.05 52791.25 88888.00 2022-01-01 04:50:06.906 001 15718.55 472.05 52791.19 88888.00 2022-01-01 04:50:07.406 001 15718.52 472.03 52791.25 88888.00 2022-01-01 04:50:07.906 001 15718.51 472.03 52791.31 88888.00 2022-01-01 04:50:08.406 001 15718.53 471.98 52791.32 88888.00 2022-01-01 04:50:08.906 001 15718.54 471.94 52791.23 88888.00 2022-01-01 04:50:09.406 001 15718.45 471.97 52791.21 88888.00 2022-01-01 04:50:09.906 001 15718.44 471.97 52791.25 88888.00 2022-01-01 04:50:10.406 001 15718.41 472.00 52791.23 88888.00 2022-01-01 04:50:10.906 001 15718.45 472.01 52791.18 88888.00 2022-01-01 04:50:11.406 001 15718.39 472.02 52791.16 88888.00 2022-01-01 04:50:11.906 001 15718.36 471.99 52791.07 88888.00 2022-01-01 04:50:12.406 001 15718.37 471.96 52791.15 88888.00 2022-01-01 04:50:12.906 001 15718.36 471.99 52791.21 88888.00 2022-01-01 04:50:13.406 001 15718.31 472.00 52791.23 88888.00 2022-01-01 04:50:13.906 001 15718.35 471.99 52791.22 88888.00 2022-01-01 04:50:14.406 001 15718.30 472.00 52791.24 88888.00 2022-01-01 04:50:14.906 001 15718.28 471.96 52791.22 88888.00 2022-01-01 04:50:15.406 001 15718.25 471.96 52791.18 88888.00 2022-01-01 04:50:15.906 001 15718.28 471.96 52791.15 88888.00 2022-01-01 04:50:16.406 001 15718.26 471.92 52791.06 88888.00 2022-01-01 04:50:16.906 001 15718.23 471.91 52791.01 88888.00 2022-01-01 04:50:17.406 001 15718.23 471.94 52791.02 88888.00 2022-01-01 04:50:17.906 001 15718.22 471.90 52790.98 88888.00 2022-01-01 04:50:18.406 001 15718.23 471.91 52790.99 88888.00 2022-01-01 04:50:18.906 001 15718.27 471.90 52791.04 88888.00 2022-01-01 04:50:19.406 001 15718.23 471.92 52791.10 88888.00 2022-01-01 04:50:19.906 001 15718.15 471.88 52791.08 88888.00 2022-01-01 04:50:20.406 001 15718.14 471.85 52791.04 88888.00 2022-01-01 04:50:20.906 001 15718.09 471.88 52791.00 88888.00 2022-01-01 04:50:21.406 001 15718.03 471.86 52791.04 88888.00 2022-01-01 04:50:21.906 001 15717.98 471.80 52791.05 88888.00 2022-01-01 04:50:22.406 001 15717.91 471.76 52790.98 88888.00 2022-01-01 04:50:22.906 001 15717.96 471.76 52790.97 88888.00 2022-01-01 04:50:23.406 001 15717.97 471.73 52790.89 88888.00 2022-01-01 04:50:23.906 001 15717.99 471.72 52790.95 88888.00 2022-01-01 04:50:24.406 001 15717.99 471.73 52790.99 88888.00 2022-01-01 04:50:24.906 001 15717.96 471.70 52790.92 88888.00 2022-01-01 04:50:25.406 001 15717.93 471.65 52790.95 88888.00 2022-01-01 04:50:25.906 001 15717.89 471.66 52790.91 88888.00 2022-01-01 04:50:26.406 001 15717.91 471.67 52790.87 88888.00 2022-01-01 04:50:26.906 001 15717.88 471.68 52790.83 88888.00 2022-01-01 04:50:27.406 001 15717.86 471.64 52790.85 88888.00 2022-01-01 04:50:27.906 001 15717.82 471.63 52790.83 88888.00 2022-01-01 04:50:28.406 001 15717.78 471.66 52790.85 88888.00 2022-01-01 04:50:28.906 001 15717.78 471.65 52790.86 88888.00 2022-01-01 04:50:29.406 001 15717.80 471.62 52790.89 88888.00 2022-01-01 04:50:29.906 001 15717.78 471.56 52790.90 88888.00 2022-01-01 04:50:30.406 001 15717.75 471.55 52790.81 88888.00 2022-01-01 04:50:30.906 001 15717.72 471.53 52790.73 88888.00 2022-01-01 04:50:31.406 001 15717.71 471.51 52790.72 88888.00 2022-01-01 04:50:31.906 001 15717.77 471.49 52790.78 88888.00 2022-01-01 04:50:32.406 001 15717.72 471.50 52790.79 88888.00 2022-01-01 04:50:32.906 001 15717.69 471.49 52790.73 88888.00 2022-01-01 04:50:33.406 001 15717.66 471.48 52790.70 88888.00 2022-01-01 04:50:33.906 001 15717.66 471.47 52790.67 88888.00 2022-01-01 04:50:34.406 001 15717.64 471.47 52790.69 88888.00 2022-01-01 04:50:34.906 001 15717.63 471.42 52790.68 88888.00 2022-01-01 04:50:35.406 001 15717.60 471.38 52790.59 88888.00 2022-01-01 04:50:35.906 001 15717.59 471.38 52790.59 88888.00 2022-01-01 04:50:36.406 001 15717.59 471.40 52790.52 88888.00 2022-01-01 04:50:36.907 001 15717.60 471.41 52790.52 88888.00 2022-01-01 04:50:37.407 001 15717.58 471.46 52790.56 88888.00 2022-01-01 04:50:37.907 001 15717.58 471.45 52790.51 88888.00 2022-01-01 04:50:38.407 001 15717.51 471.41 52790.47 88888.00 2022-01-01 04:50:38.907 001 15717.48 471.44 52790.42 88888.00 2022-01-01 04:50:39.407 001 15717.41 471.40 52790.42 88888.00 2022-01-01 04:50:39.907 001 15717.37 471.40 52790.43 88888.00 2022-01-01 04:50:40.407 001 15717.41 471.42 52790.39 88888.00 2022-01-01 04:50:40.907 001 15717.41 471.41 52790.44 88888.00 2022-01-01 04:50:41.407 001 15717.37 471.40 52790.55 88888.00 2022-01-01 04:50:41.907 001 15717.31 471.36 52790.51 88888.00 2022-01-01 04:50:42.407 001 15717.27 471.33 52790.44 88888.00 2022-01-01 04:50:42.907 001 15717.27 471.38 52790.47 88888.00 2022-01-01 04:50:43.407 001 15717.25 471.33 52790.50 88888.00 2022-01-01 04:50:43.907 001 15717.17 471.30 52790.47 88888.00 2022-01-01 04:50:44.407 001 15717.13 471.31 52790.48 88888.00 2022-01-01 04:50:44.907 001 15717.15 471.30 52790.44 88888.00 2022-01-01 04:50:45.407 001 15717.14 471.25 52790.40 88888.00 2022-01-01 04:50:45.907 001 15717.10 471.21 52790.37 88888.00 2022-01-01 04:50:46.407 001 15717.10 471.24 52790.32 88888.00 2022-01-01 04:50:46.907 001 15717.07 471.21 52790.33 88888.00 2022-01-01 04:50:47.407 001 15717.06 471.20 52790.29 88888.00 2022-01-01 04:50:47.907 001 15717.06 471.16 52790.30 88888.00 2022-01-01 04:50:48.407 001 15717.01 471.14 52790.30 88888.00 2022-01-01 04:50:48.907 001 15716.97 471.14 52790.33 88888.00 2022-01-01 04:50:49.407 001 15716.90 471.13 52790.38 88888.00 2022-01-01 04:50:49.907 001 15716.91 471.13 52790.35 88888.00 2022-01-01 04:50:50.407 001 15716.90 471.11 52790.27 88888.00 2022-01-01 04:50:50.907 001 15716.88 471.11 52790.19 88888.00 2022-01-01 04:50:51.407 001 15716.87 471.07 52790.25 88888.00 2022-01-01 04:50:51.907 001 15716.86 471.10 52790.29 88888.00 2022-01-01 04:50:52.407 001 15716.88 471.10 52790.21 88888.00 2022-01-01 04:50:52.907 001 15716.83 471.05 52790.22 88888.00 2022-01-01 04:50:53.407 001 15716.89 471.01 52790.22 88888.00 2022-01-01 04:50:53.907 001 15716.89 471.03 52790.20 88888.00 2022-01-01 04:50:54.407 001 15716.88 471.06 52790.16 88888.00 2022-01-01 04:50:54.907 001 15716.82 471.04 52790.12 88888.00 2022-01-01 04:50:55.407 001 15716.79 471.03 52790.10 88888.00 2022-01-01 04:50:55.907 001 15716.74 471.03 52790.08 88888.00 2022-01-01 04:50:56.407 001 15716.74 471.11 52790.04 88888.00 2022-01-01 04:50:56.907 001 15716.78 471.10 52790.02 88888.00 2022-01-01 04:50:57.407 001 15716.77 471.10 52790.06 88888.00 2022-01-01 04:50:57.907 001 15716.76 471.08 52790.04 88888.00 2022-01-01 04:50:58.407 001 15716.73 471.05 52790.01 88888.00 2022-01-01 04:50:58.907 001 15716.69 471.01 52790.00 88888.00 2022-01-01 04:50:59.407 001 15716.68 471.03 52790.01 88888.00 2022-01-01 04:50:59.907 001 15716.62 471.04 52790.06 88888.00 2022-01-01 04:51:00.407 001 15716.62 470.99 52790.07 88888.00 2022-01-01 04:51:00.907 001 15716.62 470.97 52790.03 88888.00 2022-01-01 04:51:01.407 001 15716.56 470.99 52790.03 88888.00 2022-01-01 04:51:01.907 001 15716.53 470.99 52789.95 88888.00 2022-01-01 04:51:02.407 001 15716.47 470.98 52789.98 88888.00 2022-01-01 04:51:02.907 001 15716.53 470.98 52789.98 88888.00 2022-01-01 04:51:03.407 001 15716.53 470.95 52790.00 88888.00 2022-01-01 04:51:03.907 001 15716.49 470.98 52790.01 88888.00 2022-01-01 04:51:04.407 001 15716.52 471.01 52790.01 88888.00 2022-01-01 04:51:04.907 001 15716.50 470.99 52790.02 88888.00 2022-01-01 04:51:05.407 001 15716.47 471.02 52789.98 88888.00 2022-01-01 04:51:05.907 001 15716.43 470.97 52789.95 88888.00 2022-01-01 04:51:06.407 001 15716.40 470.98 52789.87 88888.00 2022-01-01 04:51:06.907 001 15716.43 470.97 52789.87 88888.00 2022-01-01 04:51:07.407 001 15716.37 470.99 52789.94 88888.00 2022-01-01 04:51:07.907 001 15716.41 471.02 52789.89 88888.00 2022-01-01 04:51:08.407 001 15716.37 470.99 52789.86 88888.00 2022-01-01 04:51:08.907 001 15716.34 470.99 52789.79 88888.00 2022-01-01 04:51:09.407 001 15716.33 470.97 52789.72 88888.00 2022-01-01 04:51:09.907 001 15716.36 470.95 52789.76 88888.00 2022-01-01 04:51:10.407 001 15716.36 470.94 52789.79 88888.00 2022-01-01 04:51:10.907 001 15716.38 470.96 52789.78 88888.00 2022-01-01 04:51:11.407 001 15716.36 470.96 52789.78 88888.00 2022-01-01 04:51:11.907 001 15716.31 470.93 52789.76 88888.00 2022-01-01 04:51:12.407 001 15716.26 470.93 52789.78 88888.00 2022-01-01 04:51:12.907 001 15716.27 470.91 52789.71 88888.00 2022-01-01 04:51:13.407 001 15716.26 470.89 52789.68 88888.00 2022-01-01 04:51:13.907 001 15716.22 470.88 52789.68 88888.00 2022-01-01 04:51:14.407 001 15716.22 470.86 52789.64 88888.00 2022-01-01 04:51:14.907 001 15716.19 470.86 52789.68 88888.00 2022-01-01 04:51:15.407 001 15716.19 470.88 52789.71 88888.00 2022-01-01 04:51:15.907 001 15716.17 470.88 52789.63 88888.00 2022-01-01 04:51:16.407 001 15716.17 470.85 52789.66 88888.00 2022-01-01 04:51:16.907 001 15716.11 470.85 52789.63 88888.00 2022-01-01 04:51:17.407 001 15716.09 470.82 52789.59 88888.00 2022-01-01 04:51:17.907 001 15716.10 470.79 52789.57 88888.00 2022-01-01 04:51:18.407 001 15716.07 470.79 52789.63 88888.00 2022-01-01 04:51:18.907 001 15716.07 470.81 52789.63 88888.00 2022-01-01 04:51:19.407 001 15716.06 470.84 52789.55 88888.00 2022-01-01 04:51:19.907 001 15716.05 470.80 52789.55 88888.00 2022-01-01 04:51:20.407 001 15716.04 470.73 52789.54 88888.00 2022-01-01 04:51:20.907 001 15716.06 470.71 52789.52 88888.00 2022-01-01 04:51:21.407 001 15716.16 470.72 52789.51 88888.00 2022-01-01 04:51:21.907 001 15716.11 470.71 52789.52 88888.00 2022-01-01 04:51:22.407 001 15716.13 470.71 52789.45 88888.00 2022-01-01 04:51:22.907 001 15716.19 470.73 52789.43 88888.00 2022-01-01 04:51:23.407 001 15716.17 470.71 52789.42 88888.00 2022-01-01 04:51:23.907 001 15716.18 470.71 52789.47 88888.00 2022-01-01 04:51:24.407 001 15716.16 470.73 52789.54 88888.00 2022-01-01 04:51:24.907 001 15716.17 470.75 52789.52 88888.00 2022-01-01 04:51:25.407 001 15716.20 470.75 52789.51 88888.00 2022-01-01 04:51:25.907 001 15716.24 470.72 52789.55 88888.00 2022-01-01 04:51:26.407 001 15716.22 470.75 52789.56 88888.00 2022-01-01 04:51:26.907 001 15716.14 470.73 52789.51 88888.00 2022-01-01 04:51:27.407 001 15716.19 470.70 52789.49 88888.00 2022-01-01 04:51:27.907 001 15716.25 470.68 52789.42 88888.00 2022-01-01 04:51:28.407 001 15716.25 470.75 52789.43 88888.00 2022-01-01 04:51:28.907 001 15716.26 470.75 52789.47 88888.00 2022-01-01 04:51:29.407 001 15716.31 470.72 52789.49 88888.00 2022-01-01 04:51:29.907 001 15716.28 470.76 52789.47 88888.00 2022-01-01 04:51:30.407 001 15716.28 470.72 52789.47 88888.00 2022-01-01 04:51:30.907 001 15716.29 470.71 52789.51 88888.00 2022-01-01 04:51:31.907 001 15716.31 470.75 52789.50 88888.00 2022-01-01 04:51:32.407 001 15716.34 470.80 52789.47 88888.00 2022-01-01 04:51:32.907 001 15716.36 470.80 52789.50 88888.00 2022-01-01 04:51:33.407 001 15716.37 470.76 52789.52 88888.00 2022-01-01 04:51:33.907 001 15716.47 470.75 52789.49 88888.00 2022-01-01 04:51:34.407 001 15716.46 470.76 52789.46 88888.00 2022-01-01 04:51:34.907 001 15716.47 470.76 52789.47 88888.00 2022-01-01 04:51:35.407 001 15716.47 470.76 52789.57 88888.00 2022-01-01 04:51:35.907 001 15716.52 470.73 52789.51 88888.00 2022-01-01 04:51:36.407 001 15716.60 470.77 52789.50 88888.00 2022-01-01 04:51:36.907 001 15716.61 470.77 52789.51 88888.00 2022-01-01 04:51:37.407 001 15716.61 470.81 52789.55 88888.00 2022-01-01 04:51:37.907 001 15716.61 470.81 52789.59 88888.00 2022-01-01 04:51:38.407 001 15716.64 470.81 52789.56 88888.00 2022-01-01 04:51:38.907 001 15716.70 470.84 52789.57 88888.00 2022-01-01 04:51:39.407 001 15716.71 470.85 52789.54 88888.00 2022-01-01 04:51:39.907 001 15716.78 470.86 52789.52 88888.00 2022-01-01 04:51:40.407 001 15716.77 470.86 52789.54 88888.00 2022-01-01 04:51:40.907 001 15716.81 470.84 52789.57 88888.00 2022-01-01 04:51:41.907 001 15716.80 470.90 52789.61 88888.00 2022-01-01 04:51:42.407 001 15716.80 470.89 52789.56 88888.00 2022-01-01 04:51:42.907 001 15716.80 470.89 52789.57 88888.00 2022-01-01 04:51:43.407 001 15716.85 470.89 52789.58 88888.00 2022-01-01 04:51:43.907 001 15716.87 470.93 52789.58 88888.00 2022-01-01 04:51:44.407 001 15716.88 470.94 52789.61 88888.00 2022-01-01 04:51:44.907 001 15716.90 470.95 52789.62 88888.00 2022-01-01 04:51:45.407 001 15716.90 470.91 52789.64 88888.00 2022-01-01 04:51:45.907 001 15716.90 470.91 52789.70 88888.00 2022-01-01 04:51:46.407 001 15716.97 470.93 52789.68 88888.00 2022-01-01 04:51:46.907 001 15716.97 470.93 52789.66 88888.00 2022-01-01 04:51:47.407 001 15717.00 470.94 52789.66 88888.00 2022-01-01 04:51:47.907 001 15717.04 470.97 52789.66 88888.00 2022-01-01 04:51:48.407 001 15717.06 470.96 52789.69 88888.00 2022-01-01 04:51:48.907 001 15717.03 470.95 52789.68 88888.00 2022-01-01 04:51:49.407 001 15717.09 470.94 52789.70 88888.00 2022-01-01 04:51:49.907 001 15717.06 470.94 52789.76 88888.00 2022-01-01 04:51:50.407 001 15717.10 470.96 52789.71 88888.00 2022-01-01 04:51:50.907 001 15717.08 470.99 52789.69 88888.00 2022-01-01 04:51:51.407 001 15717.12 471.01 52789.66 88888.00 2022-01-01 04:51:51.907 001 15717.09 471.03 52789.68 88888.00 2022-01-01 04:51:52.407 001 15717.13 471.13 52789.80 88888.00 2022-01-01 04:51:52.907 001 15717.22 471.12 52789.83 88888.00 2022-01-01 04:51:53.407 001 15717.24 471.12 52789.80 88888.00 2022-01-01 04:51:53.907 001 15717.30 471.14 52789.80 88888.00 2022-01-01 04:51:54.407 001 15717.33 471.13 52789.81 88888.00 2022-01-01 04:51:54.907 001 15717.40 471.14 52789.82 88888.00 2022-01-01 04:51:55.407 001 15717.36 471.17 52789.83 88888.00 2022-01-01 04:51:55.907 001 15717.39 471.17 52789.83 88888.00 2022-01-01 04:51:56.407 001 15717.39 471.22 52789.79 88888.00 2022-01-01 04:51:56.907 001 15717.42 471.23 52789.79 88888.00 2022-01-01 04:51:57.407 001 15717.43 471.21 52789.78 88888.00 2022-01-01 04:51:57.907 001 15717.40 471.21 52789.82 88888.00 2022-01-01 04:51:58.407 001 15717.41 471.28 52789.84 88888.00 2022-01-01 04:51:58.907 001 15717.44 471.28 52789.96 88888.00 2022-01-01 04:51:59.907 001 15717.53 471.33 52789.99 88888.00 2022-01-01 04:52:00.407 001 15717.52 471.31 52789.97 88888.00 2022-01-01 04:52:00.907 001 15717.54 471.33 52790.03 88888.00 2022-01-01 04:52:01.407 001 15717.60 471.33 52789.99 88888.00 2022-01-01 04:52:01.907 001 15717.63 471.33 52789.97 88888.00 2022-01-01 04:52:02.407 001 15717.60 471.34 52790.00 88888.00 2022-01-01 04:52:02.907 001 15717.70 471.39 52790.04 88888.00 2022-01-01 04:52:03.407 001 15717.79 471.48 52790.05 88888.00 2022-01-01 04:52:03.907 001 15717.82 471.42 52790.05 88888.00 2022-01-01 04:52:04.407 001 15717.81 471.38 52790.05 88888.00 2022-01-01 04:52:04.907 001 15717.85 471.41 52790.05 88888.00 2022-01-01 04:52:05.407 001 15717.89 471.47 52789.97 88888.00 2022-01-01 04:52:05.907 001 15717.94 471.48 52789.99 88888.00 2022-01-01 04:52:06.407 001 15717.97 471.49 52790.01 88888.00 2022-01-01 04:52:06.907 001 15718.03 471.50 52790.02 88888.00 2022-01-01 04:52:07.407 001 15718.08 471.54 52790.03 88888.00 2022-01-01 04:52:07.907 001 15718.17 471.57 52790.14 88888.00 2022-01-01 04:52:08.407 001 15718.28 471.55 52790.17 88888.00 2022-01-01 04:52:08.907 001 15718.25 471.62 52790.14 88888.00 2022-01-01 04:52:09.407 001 15718.30 471.63 52790.16 88888.00 2022-01-01 04:52:09.907 001 15718.28 471.62 52790.15 88888.00 2022-01-01 04:52:10.407 001 15718.30 471.63 52790.19 88888.00 2022-01-01 04:52:10.907 001 15718.41 471.66 52790.26 88888.00 2022-01-01 04:52:11.407 001 15718.44 471.68 52790.24 88888.00 2022-01-01 04:52:11.907 001 15718.45 471.68 52790.22 88888.00 2022-01-01 04:52:12.407 001 15718.48 471.73 52790.25 88888.00 2022-01-01 04:52:12.907 001 15718.55 471.73 52790.28 88888.00 2022-01-01 04:52:13.407 001 15718.52 471.74 52790.33 88888.00 2022-01-01 04:52:13.907 001 15718.60 471.75 52790.35 88888.00 2022-01-01 04:52:14.407 001 15718.69 471.77 52790.41 88888.00 2022-01-01 04:52:14.907 001 15718.68 471.79 52790.47 88888.00 2022-01-01 04:52:15.407 001 15718.76 471.82 52790.48 88888.00 2022-01-01 04:52:15.907 001 15718.73 471.83 52790.50 88888.00 2022-01-01 04:52:16.407 001 15718.72 471.88 52790.47 88888.00 2022-01-01 04:52:16.907 001 15718.77 471.92 52790.49 88888.00 2022-01-01 04:52:17.407 001 15718.81 471.93 52790.52 88888.00 2022-01-01 04:52:17.907 001 15718.88 471.93 52790.55 88888.00 2022-01-01 04:52:18.407 001 15718.89 471.97 52790.59 88888.00 2022-01-01 04:52:18.907 001 15718.98 471.97 52790.59 88888.00 2022-01-01 04:52:19.407 001 15718.95 471.97 52790.58 88888.00 2022-01-01 04:52:19.907 001 15718.99 472.03 52790.59 88888.00 2022-01-01 04:52:20.407 001 15719.05 472.09 52790.67 88888.00 2022-01-01 04:52:20.907 001 15719.03 472.14 52790.73 88888.00 2022-01-01 04:52:21.407 001 15719.11 472.14 52790.71 88888.00 2022-01-01 04:52:21.907 001 15719.16 472.16 52790.62 88888.00 2022-01-01 04:52:22.407 001 15719.22 472.17 52790.65 88888.00 2022-01-01 04:52:22.907 001 15719.27 472.19 52790.76 88888.00 2022-01-01 04:52:23.407 001 15719.23 472.20 52790.76 88888.00 2022-01-01 04:52:23.907 001 15719.31 472.22 52790.76 88888.00 2022-01-01 04:52:24.407 001 15719.35 472.25 52790.83 88888.00 2022-01-01 04:52:24.907 001 15719.31 472.23 52790.83 88888.00 2022-01-01 04:52:25.407 001 15719.38 472.27 52790.83 88888.00 2022-01-01 04:52:25.907 001 15719.36 472.28 52790.85 88888.00 2022-01-01 04:52:26.407 001 15719.41 472.34 52790.91 88888.00 2022-01-01 04:52:26.907 001 15719.51 472.35 52790.97 88888.00 2022-01-01 04:52:27.407 001 15719.45 472.37 52790.91 88888.00 2022-01-01 04:52:27.907 001 15719.48 472.41 52791.01 88888.00 2022-01-01 04:52:28.407 001 15719.52 472.43 52791.00 88888.00 2022-01-01 04:52:28.907 001 15719.53 472.45 52791.00 88888.00 2022-01-01 04:52:29.407 001 15719.61 472.49 52791.02 88888.00 2022-01-01 04:52:29.907 001 15719.59 472.51 52791.09 88888.00 2022-01-01 04:52:30.407 001 15719.65 472.58 52791.13 88888.00 2022-01-01 04:52:30.907 001 15719.69 472.61 52791.15 88888.00 2022-01-01 04:52:31.407 001 15719.69 472.59 52791.10 88888.00 2022-01-01 04:52:31.907 001 15719.75 472.62 52791.15 88888.00 2022-01-01 04:52:32.407 001 15719.78 472.71 52791.16 88888.00 2022-01-01 04:52:33.407 001 15719.95 472.76 52791.16 88888.00 2022-01-01 04:52:33.907 001 15719.92 472.81 52791.20 88888.00 2022-01-01 04:52:34.407 001 15719.95 472.83 52791.28 88888.00 2022-01-01 04:52:34.907 001 15720.01 472.83 52791.26 88888.00 2022-01-01 04:52:35.407 001 15719.98 472.85 52791.27 88888.00 2022-01-01 04:52:35.907 001 15720.05 472.91 52791.39 88888.00 2022-01-01 04:52:36.407 001 15720.05 472.96 52791.45 88888.00 2022-01-01 04:52:36.907 001 15720.03 473.00 52791.45 88888.00 2022-01-01 04:52:37.407 001 15720.07 473.02 52791.46 88888.00 2022-01-01 04:52:37.907 001 15720.12 473.03 52791.48 88888.00 2022-01-01 04:52:38.407 001 15720.15 473.02 52791.52 88888.00 2022-01-01 04:52:38.907 001 15720.16 473.07 52791.53 88888.00 2022-01-01 04:52:39.407 001 15720.15 473.13 52791.44 88888.00 2022-01-01 04:52:39.907 001 15720.24 473.18 52791.48 88888.00 2022-01-01 04:52:40.407 001 15720.23 473.20 52791.52 88888.00 2022-01-01 04:52:40.907 001 15720.27 473.19 52791.58 88888.00 2022-01-01 04:52:41.407 001 15720.31 473.19 52791.56 88888.00 2022-01-01 04:52:41.907 001 15720.30 473.19 52791.57 88888.00 2022-01-01 04:52:42.407 001 15720.35 473.23 52791.61 88888.00 2022-01-01 04:52:43.407 001 15720.44 473.32 52791.71 88888.00 2022-01-01 04:52:43.907 001 15720.48 473.36 52791.69 88888.00 2022-01-01 04:52:44.407 001 15720.48 473.40 52791.71 88888.00 2022-01-01 04:52:44.907 001 15720.53 473.44 52791.74 88888.00 2022-01-01 04:52:45.407 001 15720.60 473.50 52791.80 88888.00 2022-01-01 04:52:45.907 001 15720.58 473.49 52791.79 88888.00 2022-01-01 04:52:46.407 001 15720.62 473.54 52791.80 88888.00 2022-01-01 04:52:46.907 001 15720.60 473.58 52791.82 88888.00 2022-01-01 04:52:47.407 001 15720.63 473.58 52791.83 88888.00 2022-01-01 04:52:47.907 001 15720.67 473.62 52791.82 88888.00 2022-01-01 04:52:48.407 001 15720.70 473.59 52791.85 88888.00 2022-01-01 04:52:48.907 001 15720.80 473.62 52791.88 88888.00 2022-01-01 04:52:49.407 001 15720.83 473.65 52791.96 88888.00 2022-01-01 04:52:49.907 001 15720.84 473.70 52792.00 88888.00 2022-01-01 04:52:50.407 001 15720.89 473.74 52792.00 88888.00 2022-01-01 04:52:50.907 001 15720.84 473.81 52791.97 88888.00 2022-01-01 04:52:51.407 001 15720.88 473.86 52791.99 88888.00 2022-01-01 04:52:51.907 001 15720.88 473.88 52792.01 88888.00 2022-01-01 04:52:52.407 001 15720.89 473.91 52792.04 88888.00 2022-01-01 04:52:53.407 001 15721.03 473.95 52792.07 88888.00 2022-01-01 04:52:53.907 001 15721.10 473.99 52792.09 88888.00 2022-01-01 04:52:54.407 001 15721.11 474.00 52792.10 88888.00 2022-01-01 04:52:54.907 001 15721.13 474.08 52792.14 88888.00 2022-01-01 04:52:55.407 001 15721.13 474.15 52792.19 88888.00 2022-01-01 04:52:55.907 001 15721.16 474.18 52792.16 88888.00 2022-01-01 04:52:56.407 001 15721.16 474.22 52792.16 88888.00 2022-01-01 04:52:56.907 001 15721.21 474.26 52792.23 88888.00 2022-01-01 04:52:57.407 001 15721.20 474.28 52792.23 88888.00 2022-01-01 04:52:57.907 001 15721.23 474.30 52792.25 88888.00 2022-01-01 04:52:58.407 001 15721.26 474.30 52792.24 88888.00 2022-01-01 04:52:58.907 001 15721.28 474.31 52792.24 88888.00 2022-01-01 04:52:59.407 001 15721.35 474.33 52792.28 88888.00 2022-01-01 04:52:59.907 001 15721.31 474.33 52792.31 88888.00 2022-01-01 04:53:00.407 001 15721.35 474.38 52792.32 88888.00 2022-01-01 04:53:00.907 001 15721.40 474.40 52792.34 88888.00 2022-01-01 04:53:01.407 001 15721.37 474.44 52792.41 88888.00 2022-01-01 04:53:01.907 001 15721.44 474.51 52792.43 88888.00 2022-01-01 04:53:02.407 001 15721.46 474.56 52792.47 88888.00 2022-01-01 04:53:02.907 001 15721.52 474.59 52792.45 88888.00 2022-01-01 04:53:03.407 001 15721.55 474.58 52792.44 88888.00 2022-01-01 04:53:03.907 001 15721.59 474.61 52792.53 88888.00 2022-01-01 04:53:04.407 001 15721.69 474.69 52792.65 88888.00 2022-01-01 04:53:04.907 001 15721.70 474.68 52792.65 88888.00 2022-01-01 04:53:05.407 001 15721.78 474.71 52792.75 88888.00 2022-01-01 04:53:05.907 001 15721.84 474.77 52792.78 88888.00 2022-01-01 04:53:06.407 001 15721.78 474.82 52792.71 88888.00 2022-01-01 04:53:06.907 001 15721.85 474.86 52792.70 88888.00 2022-01-01 04:53:07.407 001 15721.85 474.87 52792.64 88888.00 2022-01-01 04:53:07.907 001 15721.84 474.91 52792.65 88888.00 2022-01-01 04:53:08.407 001 15721.82 474.95 52792.71 88888.00 2022-01-01 04:53:08.907 001 15721.79 474.93 52792.77 88888.00 2022-01-01 04:53:09.407 001 15721.83 474.97 52792.78 88888.00 2022-01-01 04:53:09.907 001 15721.77 475.00 52792.75 88888.00 2022-01-01 04:53:10.407 001 15721.83 475.01 52792.80 88888.00 2022-01-01 04:53:10.907 001 15721.77 475.03 52792.77 88888.00 2022-01-01 04:53:11.407 001 15721.80 475.08 52792.78 88888.00 2022-01-01 04:53:11.907 001 15721.84 475.09 52792.77 88888.00 2022-01-01 04:53:12.407 001 15721.80 475.11 52792.83 88888.00 2022-01-01 04:53:12.907 001 15721.79 475.08 52792.84 88888.00 2022-01-01 04:53:13.407 001 15721.74 475.05 52792.87 88888.00 2022-01-01 04:53:13.907 001 15721.76 475.10 52792.86 88888.00 2022-01-01 04:53:14.407 001 15721.79 475.13 52792.82 88888.00 2022-01-01 04:53:14.907 001 15721.80 475.19 52792.83 88888.00 2022-01-01 04:53:15.407 001 15721.77 475.23 52792.83 88888.00 2022-01-01 04:53:15.907 001 15721.77 475.21 52792.91 88888.00 2022-01-01 04:53:16.407 001 15721.74 475.23 52792.90 88888.00 2022-01-01 04:53:16.907 001 15721.76 475.25 52792.85 88888.00 2022-01-01 04:53:17.407 001 15721.77 475.31 52792.88 88888.00 2022-01-01 04:53:17.907 001 15721.76 475.35 52792.98 88888.00 2022-01-01 04:53:18.407 001 15721.78 475.31 52792.98 88888.00 2022-01-01 04:53:18.907 001 15721.74 475.35 52792.99 88888.00 2022-01-01 04:53:19.407 001 15721.75 475.39 52793.01 88888.00 2022-01-01 04:53:19.907 001 15721.75 475.37 52793.06 88888.00 2022-01-01 04:53:20.407 001 15721.71 475.35 52793.05 88888.00 2022-01-01 04:53:20.907 001 15721.71 475.39 52793.08 88888.00 2022-01-01 04:53:21.407 001 15721.78 475.44 52793.03 88888.00 2022-01-01 04:53:21.907 001 15721.74 475.44 52793.04 88888.00 2022-01-01 04:53:22.407 001 15721.73 475.47 52793.02 88888.00 2022-01-01 04:53:22.907 001 15721.69 475.45 52793.01 88888.00 2022-01-01 04:53:23.407 001 15721.76 475.48 52793.02 88888.00 2022-01-01 04:53:23.907 001 15721.75 475.55 52793.00 88888.00 2022-01-01 04:53:24.407 001 15721.76 475.57 52793.02 88888.00 2022-01-01 04:53:24.907 001 15721.69 475.61 52793.06 88888.00 2022-01-01 04:53:25.407 001 15721.75 475.61 52793.02 88888.00 2022-01-01 04:53:25.907 001 15721.76 475.54 52793.05 88888.00 2022-01-01 04:53:26.407 001 15721.82 475.55 52793.10 88888.00 2022-01-01 04:53:26.907 001 15721.75 475.64 52793.15 88888.00 2022-01-01 04:53:27.407 001 15721.80 475.64 52793.19 88888.00 2022-01-01 04:53:27.907 001 15721.79 475.64 52793.12 88888.00 2022-01-01 04:53:28.407 001 15721.84 475.66 52793.09 88888.00 2022-01-01 04:53:28.907 001 15721.82 475.69 52793.02 88888.00 2022-01-01 04:53:29.407 001 15721.84 475.71 52793.01 88888.00 2022-01-01 04:53:29.907 001 15721.83 475.74 52793.00 88888.00 2022-01-01 04:53:30.407 001 15721.84 475.77 52793.03 88888.00 2022-01-01 04:53:30.907 001 15721.77 475.75 52793.04 88888.00 2022-01-01 04:53:31.407 001 15721.82 475.73 52793.04 88888.00 2022-01-01 04:53:31.907 001 15721.79 475.77 52793.06 88888.00 2022-01-01 04:53:32.407 001 15721.83 475.83 52793.09 88888.00 2022-01-01 04:53:32.907 001 15721.83 475.87 52793.05 88888.00 2022-01-01 04:53:33.407 001 15721.87 475.83 52793.08 88888.00 2022-01-01 04:53:33.907 001 15721.88 475.85 52793.11 88888.00 2022-01-01 04:53:34.407 001 15721.88 475.89 52793.10 88888.00 2022-01-01 04:53:34.907 001 15721.88 475.86 52793.11 88888.00 2022-01-01 04:53:35.407 001 15721.87 475.90 52793.11 88888.00 2022-01-01 04:53:35.907 001 15721.84 475.96 52793.15 88888.00 2022-01-01 04:53:36.407 001 15721.82 475.99 52793.15 88888.00 2022-01-01 04:53:36.907 001 15721.86 475.98 52793.18 88888.00 2022-01-01 04:53:37.407 001 15721.86 475.96 52793.20 88888.00 2022-01-01 04:53:37.907 001 15721.93 475.96 52793.22 88888.00 2022-01-01 04:53:38.407 001 15721.96 475.97 52793.18 88888.00 2022-01-01 04:53:38.907 001 15721.98 475.92 52793.14 88888.00 2022-01-01 04:53:39.407 001 15721.96 475.95 52793.19 88888.00 2022-01-01 04:53:39.907 001 15721.97 475.99 52793.19 88888.00 2022-01-01 04:53:40.407 001 15721.98 476.04 52793.23 88888.00 2022-01-01 04:53:40.907 001 15722.00 476.05 52793.24 88888.00 2022-01-01 04:53:41.407 001 15722.04 476.11 52793.23 88888.00 2022-01-01 04:53:41.907 001 15722.06 476.13 52793.18 88888.00 2022-01-01 04:53:42.407 001 15722.09 476.08 52793.17 88888.00 2022-01-01 04:53:42.907 001 15722.09 476.05 52793.17 88888.00 2022-01-01 04:53:43.407 001 15722.10 476.07 52793.18 88888.00 2022-01-01 04:53:43.907 001 15722.12 476.12 52793.18 88888.00 2022-01-01 04:53:44.407 001 15722.16 476.13 52793.09 88888.00 2022-01-01 04:53:44.907 001 15722.16 476.09 52793.09 88888.00 2022-01-01 04:53:45.407 001 15722.16 476.14 52793.11 88888.00 2022-01-01 04:53:45.907 001 15722.13 476.14 52793.12 88888.00 2022-01-01 04:53:46.407 001 15722.15 476.17 52793.17 88888.00 2022-01-01 04:53:46.907 001 15722.19 476.23 52793.19 88888.00 2022-01-01 04:53:47.407 001 15722.18 476.23 52793.19 88888.00 2022-01-01 04:53:47.907 001 15722.16 476.21 52793.18 88888.00 2022-01-01 04:53:48.407 001 15722.21 476.18 52793.20 88888.00 2022-01-01 04:53:48.907 001 15722.25 476.18 52793.23 88888.00 2022-01-01 04:53:49.407 001 15722.28 476.21 52793.29 88888.00 2022-01-01 04:53:49.907 001 15722.30 476.24 52793.32 88888.00 2022-01-01 04:53:50.407 001 15722.30 476.31 52793.28 88888.00 2022-01-01 04:53:50.907 001 15722.32 476.34 52793.29 88888.00 2022-01-01 04:53:51.407 001 15722.33 476.34 52793.28 88888.00 2022-01-01 04:53:51.907 001 15722.37 476.35 52793.33 88888.00 2022-01-01 04:53:52.407 001 15722.37 476.38 52793.39 88888.00 2022-01-01 04:53:52.907 001 15722.42 476.42 52793.42 88888.00 2022-01-01 04:53:53.407 001 15722.43 476.43 52793.41 88888.00 2022-01-01 04:53:53.907 001 15722.48 476.44 52793.34 88888.00 2022-01-01 04:53:54.407 001 15722.49 476.47 52793.40 88888.00 2022-01-01 04:53:54.907 001 15722.52 476.50 52793.34 88888.00 2022-01-01 04:53:55.407 001 15722.51 476.54 52793.37 88888.00 2022-01-01 04:53:55.907 001 15722.51 476.52 52793.38 88888.00 2022-01-01 04:53:56.407 001 15722.55 476.56 52793.46 88888.00 2022-01-01 04:53:56.907 001 15722.53 476.56 52793.45 88888.00 2022-01-01 04:53:57.407 001 15722.53 476.61 52793.40 88888.00 2022-01-01 04:53:57.907 001 15722.55 476.59 52793.35 88888.00 2022-01-01 04:53:58.407 001 15722.57 476.56 52793.38 88888.00 2022-01-01 04:53:58.907 001 15722.55 476.57 52793.39 88888.00 2022-01-01 04:53:59.407 001 15722.57 476.59 52793.35 88888.00 2022-01-01 04:53:59.907 001 15722.57 476.58 52793.41 88888.00 2022-01-01 04:54:00.407 001 15722.58 476.63 52793.38 88888.00 2022-01-01 04:54:00.907 001 15722.58 476.64 52793.32 88888.00 2022-01-01 04:54:01.407 001 15722.58 476.64 52793.34 88888.00 2022-01-01 04:54:01.907 001 15722.64 476.66 52793.39 88888.00 2022-01-01 04:54:02.407 001 15722.61 476.70 52793.45 88888.00 2022-01-01 04:54:02.907 001 15722.65 476.72 52793.49 88888.00 2022-01-01 04:54:03.407 001 15722.60 476.69 52793.43 88888.00 2022-01-01 04:54:03.907 001 15722.62 476.70 52793.39 88888.00 2022-01-01 04:54:04.407 001 15722.65 476.72 52793.38 88888.00 2022-01-01 04:54:04.907 001 15722.71 476.72 52793.42 88888.00 2022-01-01 04:54:05.407 001 15722.71 476.75 52793.45 88888.00 2022-01-01 04:54:05.907 001 15722.76 476.77 52793.43 88888.00 2022-01-01 04:54:06.407 001 15722.69 476.75 52793.43 88888.00 2022-01-01 04:54:06.907 001 15722.71 476.81 52793.43 88888.00 2022-01-01 04:54:07.407 001 15722.73 476.85 52793.51 88888.00 2022-01-01 04:54:07.907 001 15722.78 476.84 52793.51 88888.00 2022-01-01 04:54:08.407 001 15722.77 476.77 52793.53 88888.00 2022-01-01 04:54:08.907 001 15722.74 476.82 52793.53 88888.00 2022-01-01 04:54:09.407 001 15722.75 476.83 52793.58 88888.00 2022-01-01 04:54:09.907 001 15722.73 476.84 52793.52 88888.00 2022-01-01 04:54:10.407 001 15722.74 476.87 52793.57 88888.00 2022-01-01 04:54:10.907 001 15722.77 476.91 52793.55 88888.00 2022-01-01 04:54:11.407 001 15722.80 476.92 52793.60 88888.00 2022-01-01 04:54:11.907 001 15722.84 476.92 52793.57 88888.00 2022-01-01 04:54:12.407 001 15722.86 476.94 52793.50 88888.00 2022-01-01 04:54:12.907 001 15722.86 476.96 52793.52 88888.00 2022-01-01 04:54:13.407 001 15722.89 476.94 52793.52 88888.00 2022-01-01 04:54:13.907 001 15722.92 476.98 52793.54 88888.00 2022-01-01 04:54:14.407 001 15722.88 477.00 52793.57 88888.00 2022-01-01 04:54:14.907 001 15722.82 476.95 52793.60 88888.00 2022-01-01 04:54:15.407 001 15722.76 476.94 52793.60 88888.00 2022-01-01 04:54:15.907 001 15722.82 476.96 52793.63 88888.00 2022-01-01 04:54:16.407 001 15722.84 476.98 52793.65 88888.00 2022-01-01 04:54:16.907 001 15722.83 477.00 52793.64 88888.00 2022-01-01 04:54:17.407 001 15722.84 477.02 52793.61 88888.00 2022-01-01 04:54:17.907 001 15722.86 477.01 52793.63 88888.00 2022-01-01 04:54:18.407 001 15722.88 477.02 52793.61 88888.00 2022-01-01 04:54:18.907 001 15722.86 477.06 52793.59 88888.00 2022-01-01 04:54:19.407 001 15722.87 477.06 52793.63 88888.00 2022-01-01 04:54:19.907 001 15722.86 477.06 52793.63 88888.00 2022-01-01 04:54:20.407 001 15722.88 477.06 52793.58 88888.00 2022-01-01 04:54:20.907 001 15722.84 477.09 52793.62 88888.00 2022-01-01 04:54:21.407 001 15722.80 477.08 52793.58 88888.00 2022-01-01 04:54:21.907 001 15722.79 477.06 52793.59 88888.00 2022-01-01 04:54:22.407 001 15722.75 477.08 52793.55 88888.00 2022-01-01 04:54:22.907 001 15722.73 477.06 52793.53 88888.00 2022-01-01 04:54:23.407 001 15722.67 477.02 52793.59 88888.00 2022-01-01 04:54:23.907 001 15722.70 477.01 52793.64 88888.00 2022-01-01 04:54:24.407 001 15722.66 476.98 52793.62 88888.00 2022-01-01 04:54:24.907 001 15722.60 477.01 52793.58 88888.00 2022-01-01 04:54:25.407 001 15722.66 477.04 52793.59 88888.00 2022-01-01 04:54:25.907 001 15722.61 477.01 52793.48 88888.00 2022-01-01 04:54:26.407 001 15722.64 477.02 52793.49 88888.00 2022-01-01 04:54:26.907 001 15722.57 477.02 52793.50 88888.00 2022-01-01 04:54:27.407 001 15722.58 477.06 52793.49 88888.00 2022-01-01 04:54:27.907 001 15722.57 477.07 52793.51 88888.00 2022-01-01 04:54:28.407 001 15722.49 477.04 52793.50 88888.00 2022-01-01 04:54:28.907 001 15722.47 477.03 52793.58 88888.00 2022-01-01 04:54:29.407 001 15722.44 477.03 52793.54 88888.00 2022-01-01 04:54:29.907 001 15722.43 477.06 52793.57 88888.00 2022-01-01 04:54:30.407 001 15722.40 477.06 52793.54 88888.00 2022-01-01 04:54:30.907 001 15722.37 477.09 52793.50 88888.00 2022-01-01 04:54:31.407 001 15722.34 477.08 52793.44 88888.00 2022-01-01 04:54:31.907 001 15722.29 477.00 52793.42 88888.00 2022-01-01 04:54:32.407 001 15722.22 476.99 52793.35 88888.00 2022-01-01 04:54:32.907 001 15722.23 477.02 52793.34 88888.00 2022-01-01 04:54:33.407 001 15722.21 476.96 52793.31 88888.00 2022-01-01 04:54:33.907 001 15722.20 476.95 52793.37 88888.00 2022-01-01 04:54:34.407 001 15722.16 476.99 52793.32 88888.00 2022-01-01 04:54:34.907 001 15722.11 477.00 52793.32 88888.00 2022-01-01 04:54:35.407 001 15722.09 477.06 52793.33 88888.00 2022-01-01 04:54:35.907 001 15722.11 477.07 52793.33 88888.00 2022-01-01 04:54:36.407 001 15722.11 477.07 52793.32 88888.00 2022-01-01 04:54:36.907 001 15722.04 477.06 52793.27 88888.00 2022-01-01 04:54:37.407 001 15721.97 477.02 52793.24 88888.00 2022-01-01 04:54:37.907 001 15722.02 477.03 52793.21 88888.00 2022-01-01 04:54:38.407 001 15721.96 477.07 52793.24 88888.00 2022-01-01 04:54:38.907 001 15721.91 477.10 52793.27 88888.00 2022-01-01 04:54:39.407 001 15721.85 477.06 52793.25 88888.00 2022-01-01 04:54:39.907 001 15721.84 477.00 52793.18 88888.00 2022-01-01 04:54:40.407 001 15721.82 476.99 52793.17 88888.00 2022-01-01 04:54:40.907 001 15721.83 477.04 52793.18 88888.00 2022-01-01 04:54:41.407 001 15721.80 477.02 52793.14 88888.00 2022-01-01 04:54:41.907 001 15721.77 477.02 52793.12 88888.00 2022-01-01 04:54:42.407 001 15721.70 477.03 52793.09 88888.00 2022-01-01 04:54:42.907 001 15721.70 476.99 52793.08 88888.00 2022-01-01 04:54:43.407 001 15721.70 476.99 52793.07 88888.00 2022-01-01 04:54:43.907 001 15721.68 476.99 52793.04 88888.00 2022-01-01 04:54:44.407 001 15721.58 477.02 52793.03 88888.00 2022-01-01 04:54:44.907 001 15721.59 477.06 52793.05 88888.00 2022-01-01 04:54:45.407 001 15721.59 477.04 52793.05 88888.00 2022-01-01 04:54:45.907 001 15721.62 477.07 52793.01 88888.00 2022-01-01 04:54:46.407 001 15721.61 477.06 52793.00 88888.00 2022-01-01 04:54:46.907 001 15721.57 477.09 52793.03 88888.00 2022-01-01 04:54:47.407 001 15721.57 477.11 52793.00 88888.00 2022-01-01 04:54:47.907 001 15721.48 477.09 52792.94 88888.00 2022-01-01 04:54:48.407 001 15721.50 477.04 52792.90 88888.00 2022-01-01 04:54:48.907 001 15721.51 477.06 52792.88 88888.00 2022-01-01 04:54:49.407 001 15721.49 477.10 52792.90 88888.00 2022-01-01 04:54:49.907 001 15721.46 477.15 52792.90 88888.00 2022-01-01 04:54:50.407 001 15721.48 477.15 52792.88 88888.00 2022-01-01 04:54:50.907 001 15721.51 477.13 52792.85 88888.00 2022-01-01 04:54:51.407 001 15721.47 477.13 52792.82 88888.00 2022-01-01 04:54:51.907 001 15721.43 477.13 52792.83 88888.00 2022-01-01 04:54:52.407 001 15721.43 477.15 52792.85 88888.00 2022-01-01 04:54:52.907 001 15721.43 477.13 52792.88 88888.00 2022-01-01 04:54:53.407 001 15721.46 477.20 52792.85 88888.00 2022-01-01 04:54:53.907 001 15721.40 477.19 52792.82 88888.00 2022-01-01 04:54:54.407 001 15721.39 477.16 52792.86 88888.00 2022-01-01 04:54:54.907 001 15721.37 477.13 52792.81 88888.00 2022-01-01 04:54:55.407 001 15721.35 477.17 52792.79 88888.00 2022-01-01 04:54:55.907 001 15721.30 477.18 52792.78 88888.00 2022-01-01 04:54:56.407 001 15721.32 477.20 52792.77 88888.00 2022-01-01 04:54:56.907 001 15721.29 477.22 52792.72 88888.00 2022-01-01 04:54:57.407 001 15721.25 477.22 52792.70 88888.00 2022-01-01 04:54:57.907 001 15721.24 477.24 52792.66 88888.00 2022-01-01 04:54:58.408 001 15721.15 477.28 52792.61 88888.00 2022-01-01 04:54:58.908 001 15721.13 477.27 52792.64 88888.00 2022-01-01 04:54:59.408 001 15721.03 477.27 52792.63 88888.00 2022-01-01 04:54:59.908 001 15721.04 477.29 52792.64 88888.00 2022-01-01 04:55:00.408 001 15721.02 477.33 52792.65 88888.00 2022-01-01 04:55:00.908 001 15720.97 477.34 52792.63 88888.00 2022-01-01 04:55:01.408 001 15720.95 477.34 52792.56 88888.00 2022-01-01 04:55:01.908 001 15720.87 477.30 52792.58 88888.00 2022-01-01 04:55:02.408 001 15720.83 477.30 52792.58 88888.00 2022-01-01 04:55:02.908 001 15720.79 477.28 52792.54 88888.00 2022-01-01 04:55:03.408 001 15720.74 477.33 52792.47 88888.00 2022-01-01 04:55:03.908 001 15720.71 477.35 52792.43 88888.00 2022-01-01 04:55:05.408 001 15720.51 477.36 52792.29 88888.00 2022-01-01 04:55:05.908 001 15720.51 477.34 52792.32 88888.00 2022-01-01 04:55:06.408 001 15720.50 477.32 52792.30 88888.00 2022-01-01 04:55:06.908 001 15720.52 477.28 52792.34 88888.00 2022-01-01 04:55:07.408 001 15720.42 477.27 52792.29 88888.00 2022-01-01 04:55:07.908 001 15720.35 477.28 52792.27 88888.00 2022-01-01 04:55:08.408 001 15720.34 477.32 52792.23 88888.00 2022-01-01 04:55:08.908 001 15720.27 477.34 52792.16 88888.00 2022-01-01 04:55:09.408 001 15720.22 477.33 52792.12 88888.00 2022-01-01 04:55:09.908 001 15720.15 477.30 52792.10 88888.00 2022-01-01 04:55:10.408 001 15720.14 477.30 52792.08 88888.00 2022-01-01 04:55:10.908 001 15720.12 477.33 52792.10 88888.00 2022-01-01 04:55:11.408 001 15720.04 477.29 52792.12 88888.00 2022-01-01 04:55:11.908 001 15719.94 477.30 52792.12 88888.00 2022-01-01 04:55:12.408 001 15719.88 477.30 52792.05 88888.00 2022-01-01 04:55:12.908 001 15719.89 477.27 52792.05 88888.00 2022-01-01 04:55:13.408 001 15719.83 477.29 52792.07 88888.00 2022-01-01 04:55:13.908 001 15719.76 477.29 52792.01 88888.00 2022-01-01 04:55:14.408 001 15719.74 477.29 52791.97 88888.00 2022-01-01 04:55:14.908 001 15719.65 477.26 52791.92 88888.00 2022-01-01 04:55:15.408 001 15719.59 477.26 52791.96 88888.00 2022-01-01 04:55:15.908 001 15719.49 477.28 52791.92 88888.00 2022-01-01 04:55:16.408 001 15719.44 477.28 52791.81 88888.00 2022-01-01 04:55:16.908 001 15719.41 477.27 52791.82 88888.00 2022-01-01 04:55:17.408 001 15719.32 477.27 52791.81 88888.00 2022-01-01 04:55:17.908 001 15719.21 477.25 52791.82 88888.00 2022-01-01 04:55:18.408 001 15719.15 477.26 52791.74 88888.00 2022-01-01 04:55:18.908 001 15719.13 477.25 52791.70 88888.00 2022-01-01 04:55:19.408 001 15718.99 477.27 52791.62 88888.00 2022-01-01 04:55:19.908 001 15718.93 477.27 52791.62 88888.00 2022-01-01 04:55:20.408 001 15718.86 477.24 52791.57 88888.00 2022-01-01 04:55:20.908 001 15718.82 477.19 52791.52 88888.00 2022-01-01 04:55:21.408 001 15718.75 477.19 52791.57 88888.00 2022-01-01 04:55:21.908 001 15718.69 477.19 52791.57 88888.00 2022-01-01 04:55:22.908 001 15718.57 477.19 52791.40 88888.00 2022-01-01 04:55:23.408 001 15718.54 477.18 52791.37 88888.00 2022-01-01 04:55:23.908 001 15718.49 477.19 52791.36 88888.00 2022-01-01 04:55:24.908 001 15718.40 477.19 52791.28 88888.00 2022-01-01 04:55:25.408 001 15718.34 477.19 52791.28 88888.00 2022-01-01 04:55:25.908 001 15718.28 477.19 52791.28 88888.00 2022-01-01 04:55:26.408 001 15718.22 477.20 52791.30 88888.00 2022-01-01 04:55:26.908 001 15718.22 477.25 52791.24 88888.00 2022-01-01 04:55:27.408 001 15718.21 477.21 52791.16 88888.00 2022-01-01 04:55:27.908 001 15718.18 477.20 52791.10 88888.00 2022-01-01 04:55:28.408 001 15718.14 477.19 52791.00 88888.00 2022-01-01 04:55:28.908 001 15718.06 477.19 52790.98 88888.00 2022-01-01 04:55:29.408 001 15718.00 477.19 52791.00 88888.00 2022-01-01 04:55:29.908 001 15717.98 477.16 52790.88 88888.00 2022-01-01 04:55:30.408 001 15717.93 477.10 52790.81 88888.00 2022-01-01 04:55:30.908 001 15717.88 477.11 52790.77 88888.00 2022-01-01 04:55:31.408 001 15717.87 477.11 52790.72 88888.00 2022-01-01 04:55:31.908 001 15717.78 477.12 52790.75 88888.00 2022-01-01 04:55:32.408 001 15717.73 477.17 52790.72 88888.00 2022-01-01 04:55:32.908 001 15717.69 477.16 52790.67 88888.00 2022-01-01 04:55:33.408 001 15717.63 477.09 52790.56 88888.00 2022-01-01 04:55:33.908 001 15717.59 477.08 52790.50 88888.00 2022-01-01 04:55:34.408 001 15717.55 477.07 52790.46 88888.00 2022-01-01 04:55:34.908 001 15717.51 477.04 52790.42 88888.00 2022-01-01 04:55:35.408 001 15717.50 477.07 52790.38 88888.00 2022-01-01 04:55:35.908 001 15717.49 477.06 52790.37 88888.00 2022-01-01 04:55:36.408 001 15717.42 477.04 52790.35 88888.00 2022-01-01 04:55:36.908 001 15717.37 477.01 52790.28 88888.00 2022-01-01 04:55:37.408 001 15717.32 477.03 52790.23 88888.00 2022-01-01 04:55:37.908 001 15717.30 477.06 52790.18 88888.00 2022-01-01 04:55:38.408 001 15717.28 477.01 52790.19 88888.00 2022-01-01 04:55:38.908 001 15717.25 476.96 52790.17 88888.00 2022-01-01 04:55:39.408 001 15717.25 476.99 52790.16 88888.00 2022-01-01 04:55:39.908 001 15717.21 477.01 52790.11 88888.00 2022-01-01 04:55:40.408 001 15717.15 476.99 52790.06 88888.00 2022-01-01 04:55:40.908 001 15717.10 476.96 52790.00 88888.00 2022-01-01 04:55:41.408 001 15717.07 476.94 52790.01 88888.00 2022-01-01 04:55:41.908 001 15717.05 476.99 52790.05 88888.00 2022-01-01 04:55:42.908 001 15717.00 477.00 52789.99 88888.00 2022-01-01 04:55:43.408 001 15717.05 477.04 52789.97 88888.00 2022-01-01 04:55:43.908 001 15717.01 477.10 52789.96 88888.00 2022-01-01 04:55:44.408 001 15716.97 477.06 52789.94 88888.00 2022-01-01 04:55:44.908 001 15716.97 477.03 52789.86 88888.00 2022-01-01 04:55:45.408 001 15716.99 477.07 52789.83 88888.00 2022-01-01 04:55:45.908 001 15716.92 477.03 52789.81 88888.00 2022-01-01 04:55:46.408 001 15716.92 477.00 52789.80 88888.00 2022-01-01 04:55:46.908 001 15716.98 477.04 52789.81 88888.00 2022-01-01 04:55:47.408 001 15716.97 477.06 52789.76 88888.00 2022-01-01 04:55:47.908 001 15716.90 477.08 52789.72 88888.00 2022-01-01 04:55:48.408 001 15716.91 477.08 52789.64 88888.00 2022-01-01 04:55:48.908 001 15716.95 477.08 52789.66 88888.00 2022-01-01 04:55:49.408 001 15716.89 477.08 52789.62 88888.00 2022-01-01 04:55:49.908 001 15716.89 477.11 52789.57 88888.00 2022-01-01 04:55:50.408 001 15716.92 477.13 52789.60 88888.00 2022-01-01 04:55:50.908 001 15716.89 477.10 52789.62 88888.00 2022-01-01 04:55:51.408 001 15716.89 477.08 52789.57 88888.00 2022-01-01 04:55:51.908 001 15716.89 477.07 52789.44 88888.00 2022-01-01 04:55:52.408 001 15716.88 477.08 52789.44 88888.00 2022-01-01 04:55:52.908 001 15716.91 477.12 52789.44 88888.00 2022-01-01 04:55:53.408 001 15716.96 477.12 52789.42 88888.00 2022-01-01 04:55:53.908 001 15716.95 477.13 52789.38 88888.00 2022-01-01 04:55:54.408 001 15716.88 477.16 52789.41 88888.00 2022-01-01 04:55:54.908 001 15716.80 477.16 52789.39 88888.00 2022-01-01 04:55:55.408 001 15716.83 477.16 52789.36 88888.00 2022-01-01 04:55:55.908 001 15716.82 477.18 52789.34 88888.00 2022-01-01 04:55:56.408 001 15716.82 477.17 52789.30 88888.00 2022-01-01 04:55:56.908 001 15716.86 477.18 52789.30 88888.00 2022-01-01 04:55:57.408 001 15716.89 477.20 52789.22 88888.00 2022-01-01 04:55:57.908 001 15716.89 477.20 52789.22 88888.00 2022-01-01 04:55:58.408 001 15716.89 477.19 52789.24 88888.00 2022-01-01 04:55:58.908 001 15716.91 477.22 52789.19 88888.00 2022-01-01 04:55:59.408 001 15716.91 477.21 52789.08 88888.00 2022-01-01 04:55:59.908 001 15716.92 477.18 52789.03 88888.00 2022-01-01 04:56:00.408 001 15716.87 477.20 52789.05 88888.00 2022-01-01 04:56:00.908 001 15716.86 477.17 52789.03 88888.00 2022-01-01 04:56:01.408 001 15716.85 477.18 52789.05 88888.00 2022-01-01 04:56:01.908 001 15716.88 477.16 52789.04 88888.00 2022-01-01 04:56:02.408 001 15716.86 477.13 52789.05 88888.00 2022-01-01 04:56:02.908 001 15716.86 477.13 52788.99 88888.00 2022-01-01 04:56:03.408 001 15716.87 477.08 52788.94 88888.00 2022-01-01 04:56:03.908 001 15716.87 477.07 52788.94 88888.00 2022-01-01 04:56:04.408 001 15716.91 477.06 52788.90 88888.00 2022-01-01 04:56:04.908 001 15716.88 477.06 52788.87 88888.00 2022-01-01 04:56:05.408 001 15716.80 477.04 52788.84 88888.00 2022-01-01 04:56:05.908 001 15716.76 477.08 52788.70 88888.00 2022-01-01 04:56:06.408 001 15716.71 477.10 52788.62 88888.00 2022-01-01 04:56:06.908 001 15716.71 477.08 52788.64 88888.00 2022-01-01 04:56:07.408 001 15716.71 477.07 52788.67 88888.00 2022-01-01 04:56:07.908 001 15716.70 477.06 52788.62 88888.00 2022-01-01 04:56:08.408 001 15716.60 477.01 52788.54 88888.00 2022-01-01 04:56:08.908 001 15716.54 476.98 52788.54 88888.00 2022-01-01 04:56:09.408 001 15716.51 476.95 52788.47 88888.00 2022-01-01 04:56:09.908 001 15716.52 476.94 52788.43 88888.00 2022-01-01 04:56:10.408 001 15716.46 476.93 52788.41 88888.00 2022-01-01 04:56:10.908 001 15716.38 476.89 52788.43 88888.00 2022-01-01 04:56:11.408 001 15716.35 476.87 52788.40 88888.00 2022-01-01 04:56:11.908 001 15716.35 476.86 52788.36 88888.00 2022-01-01 04:56:12.408 001 15716.32 476.82 52788.31 88888.00 2022-01-01 04:56:12.908 001 15716.24 476.77 52788.27 88888.00 2022-01-01 04:56:13.408 001 15716.19 476.77 52788.21 88888.00 2022-01-01 04:56:13.908 001 15716.22 476.76 52788.18 88888.00 2022-01-01 04:56:14.408 001 15716.19 476.73 52788.19 88888.00 2022-01-01 04:56:14.908 001 15716.17 476.72 52788.16 88888.00 2022-01-01 04:56:15.408 001 15716.13 476.68 52788.08 88888.00 2022-01-01 04:56:16.408 001 15716.08 476.65 52787.96 88888.00 2022-01-01 04:56:16.908 001 15716.02 476.63 52787.99 88888.00 2022-01-01 04:56:17.408 001 15716.02 476.61 52787.94 88888.00 2022-01-01 04:56:17.908 001 15715.99 476.64 52787.95 88888.00 2022-01-01 04:56:18.408 001 15715.99 476.64 52787.88 88888.00 2022-01-01 04:56:18.908 001 15715.99 476.57 52787.81 88888.00 2022-01-01 04:56:19.408 001 15715.93 476.54 52787.78 88888.00 2022-01-01 04:56:19.908 001 15715.92 476.48 52787.76 88888.00 2022-01-01 04:56:20.408 001 15715.88 476.47 52787.66 88888.00 2022-01-01 04:56:20.908 001 15715.88 476.44 52787.59 88888.00 2022-01-01 04:56:21.408 001 15715.89 476.42 52787.57 88888.00 2022-01-01 04:56:21.908 001 15715.87 476.41 52787.49 88888.00 2022-01-01 04:56:22.408 001 15715.85 476.40 52787.49 88888.00 2022-01-01 04:56:22.908 001 15715.83 476.44 52787.49 88888.00 2022-01-01 04:56:23.408 001 15715.83 476.43 52787.48 88888.00 2022-01-01 04:56:23.908 001 15715.81 476.40 52787.43 88888.00 2022-01-01 04:56:24.408 001 15715.76 476.35 52787.39 88888.00 2022-01-01 04:56:24.908 001 15715.67 476.35 52787.29 88888.00 2022-01-01 04:56:25.408 001 15715.64 476.33 52787.28 88888.00 2022-01-01 04:56:26.408 001 15715.65 476.26 52787.24 88888.00 2022-01-01 04:56:26.908 001 15715.56 476.22 52787.17 88888.00 2022-01-01 04:56:27.408 001 15715.51 476.18 52787.10 88888.00 2022-01-01 04:56:27.908 001 15715.52 476.16 52787.10 88888.00 2022-01-01 04:56:28.408 001 15715.50 476.12 52787.04 88888.00 2022-01-01 04:56:28.908 001 15715.47 476.12 52787.02 88888.00 2022-01-01 04:56:29.408 001 15715.46 476.08 52786.95 88888.00 2022-01-01 04:56:29.908 001 15715.43 476.05 52786.94 88888.00 2022-01-01 04:56:30.408 001 15715.36 476.04 52786.92 88888.00 2022-01-01 04:56:30.908 001 15715.31 475.99 52786.90 88888.00 2022-01-01 04:56:31.408 001 15715.31 475.92 52786.85 88888.00 2022-01-01 04:56:31.908 001 15715.31 475.94 52786.80 88888.00 2022-01-01 04:56:32.408 001 15715.32 475.92 52786.80 88888.00 2022-01-01 04:56:32.908 001 15715.33 475.89 52786.79 88888.00 2022-01-01 04:56:33.408 001 15715.26 475.89 52786.73 88888.00 2022-01-01 04:56:33.908 001 15715.18 475.89 52786.63 88888.00 2022-01-01 04:56:34.408 001 15715.23 475.90 52786.60 88888.00 2022-01-01 04:56:34.908 001 15715.28 475.90 52786.47 88888.00 2022-01-01 04:56:35.408 001 15715.26 475.88 52786.39 88888.00 2022-01-01 04:56:36.408 001 15715.15 475.82 52786.42 88888.00 2022-01-01 04:56:36.908 001 15715.15 475.81 52786.34 88888.00 2022-01-01 04:56:37.408 001 15715.16 475.80 52786.32 88888.00 2022-01-01 04:56:37.908 001 15715.14 475.75 52786.31 88888.00 2022-01-01 04:56:38.408 001 15715.10 475.69 52786.27 88888.00 2022-01-01 04:56:38.908 001 15715.09 475.68 52786.18 88888.00 2022-01-01 04:56:39.408 001 15715.09 475.68 52786.19 88888.00 2022-01-01 04:56:39.908 001 15715.13 475.68 52786.19 88888.00 2022-01-01 04:56:40.408 001 15715.14 475.68 52786.12 88888.00 2022-01-01 04:56:40.908 001 15715.13 475.61 52786.11 88888.00 2022-01-01 04:56:41.408 001 15715.13 475.55 52786.09 88888.00 2022-01-01 04:56:41.908 001 15715.11 475.60 52786.06 88888.00 2022-01-01 04:56:42.408 001 15715.11 475.62 52786.04 88888.00 2022-01-01 04:56:42.908 001 15715.09 475.61 52786.01 88888.00 2022-01-01 04:56:43.408 001 15715.08 475.62 52785.99 88888.00 2022-01-01 04:56:43.908 001 15715.16 475.62 52786.04 88888.00 2022-01-01 04:56:44.408 001 15715.11 475.57 52786.01 88888.00 2022-01-01 04:56:44.908 001 15715.13 475.54 52785.95 88888.00 2022-01-01 04:56:45.408 001 15715.15 475.57 52785.96 88888.00 2022-01-01 04:56:45.908 001 15715.17 475.59 52785.91 88888.00 2022-01-01 04:56:46.408 001 15715.20 475.59 52785.87 88888.00 2022-01-01 04:56:46.908 001 15715.19 475.54 52785.81 88888.00 2022-01-01 04:56:47.408 001 15715.17 475.52 52785.81 88888.00 2022-01-01 04:56:47.908 001 15715.18 475.51 52785.78 88888.00 2022-01-01 04:56:48.408 001 15715.19 475.51 52785.79 88888.00 2022-01-01 04:56:48.908 001 15715.22 475.49 52785.79 88888.00 2022-01-01 04:56:49.408 001 15715.20 475.51 52785.69 88888.00 2022-01-01 04:56:49.908 001 15715.25 475.54 52785.71 88888.00 2022-01-01 04:56:50.408 001 15715.22 475.56 52785.68 88888.00 2022-01-01 04:56:50.908 001 15715.25 475.51 52785.64 88888.00 2022-01-01 04:56:51.408 001 15715.22 475.47 52785.63 88888.00 2022-01-01 04:56:51.908 001 15715.16 475.47 52785.63 88888.00 2022-01-01 04:56:52.408 001 15715.19 475.47 52785.59 88888.00 2022-01-01 04:56:52.908 001 15715.24 475.43 52785.54 88888.00 2022-01-01 04:56:53.408 001 15715.25 475.38 52785.51 88888.00 2022-01-01 04:56:53.908 001 15715.19 475.36 52785.54 88888.00 2022-01-01 04:56:54.408 001 15715.18 475.35 52785.57 88888.00 2022-01-01 04:56:54.908 001 15715.19 475.36 52785.57 88888.00 2022-01-01 04:56:55.408 001 15715.20 475.36 52785.47 88888.00 2022-01-01 04:56:55.908 001 15715.18 475.36 52785.44 88888.00 2022-01-01 04:56:56.408 001 15715.19 475.37 52785.47 88888.00 2022-01-01 04:56:56.908 001 15715.18 475.35 52785.48 88888.00 2022-01-01 04:56:57.408 001 15715.19 475.37 52785.45 88888.00 2022-01-01 04:56:57.908 001 15715.23 475.39 52785.38 88888.00 2022-01-01 04:56:58.408 001 15715.26 475.35 52785.34 88888.00 2022-01-01 04:56:58.908 001 15715.24 475.34 52785.39 88888.00 2022-01-01 04:56:59.408 001 15715.27 475.31 52785.41 88888.00 2022-01-01 04:56:59.908 001 15715.29 475.31 52785.34 88888.00 2022-01-01 04:57:00.408 001 15715.26 475.36 52785.33 88888.00 2022-01-01 04:57:00.908 001 15715.27 475.34 52785.33 88888.00 2022-01-01 04:57:01.408 001 15715.26 475.35 52785.27 88888.00 2022-01-01 04:57:01.908 001 15715.26 475.36 52785.26 88888.00 2022-01-01 04:57:02.408 001 15715.29 475.34 52785.24 88888.00 2022-01-01 04:57:02.908 001 15715.26 475.30 52785.23 88888.00 2022-01-01 04:57:03.408 001 15715.31 475.29 52785.19 88888.00 2022-01-01 04:57:03.908 001 15715.31 475.27 52785.14 88888.00 2022-01-01 04:57:04.408 001 15715.26 475.28 52785.20 88888.00 2022-01-01 04:57:04.908 001 15715.26 475.28 52785.19 88888.00 2022-01-01 04:57:05.408 001 15715.29 475.28 52785.19 88888.00 2022-01-01 04:57:05.908 001 15715.28 475.31 52785.17 88888.00 2022-01-01 04:57:06.408 001 15715.28 475.33 52785.12 88888.00 2022-01-01 04:57:06.908 001 15715.29 475.29 52785.08 88888.00 2022-01-01 04:57:07.408 001 15715.28 475.29 52785.07 88888.00 2022-01-01 04:57:07.908 001 15715.26 475.31 52785.10 88888.00 2022-01-01 04:57:08.408 001 15715.25 475.29 52785.08 88888.00 2022-01-01 04:57:08.908 001 15715.26 475.23 52785.05 88888.00 2022-01-01 04:57:09.408 001 15715.26 475.18 52784.96 88888.00 2022-01-01 04:57:09.908 001 15715.34 475.17 52784.94 88888.00 2022-01-01 04:57:10.408 001 15715.32 475.19 52785.00 88888.00 2022-01-01 04:57:10.908 001 15715.24 475.23 52785.02 88888.00 2022-01-01 04:57:11.408 001 15715.27 475.18 52784.98 88888.00 2022-01-01 04:57:11.908 001 15715.27 475.14 52784.96 88888.00 2022-01-01 04:57:12.408 001 15715.24 475.18 52784.91 88888.00 2022-01-01 04:57:12.908 001 15715.24 475.18 52784.91 88888.00 2022-01-01 04:57:13.408 001 15715.26 475.13 52784.94 88888.00 2022-01-01 04:57:13.908 001 15715.22 475.13 52784.91 88888.00 2022-01-01 04:57:14.408 001 15715.22 475.13 52784.96 88888.00 2022-01-01 04:57:14.908 001 15715.26 475.16 52784.94 88888.00 2022-01-01 04:57:15.408 001 15715.23 475.17 52784.93 88888.00 2022-01-01 04:57:15.908 001 15715.20 475.13 52784.88 88888.00 2022-01-01 04:57:16.408 001 15715.22 475.13 52784.85 88888.00 2022-01-01 04:57:16.908 001 15715.23 475.16 52784.83 88888.00 2022-01-01 04:57:17.908 001 15715.14 475.12 52784.82 88888.00 2022-01-01 04:57:18.408 001 15715.15 475.11 52784.75 88888.00 2022-01-01 04:57:18.908 001 15715.13 475.12 52784.74 88888.00 2022-01-01 04:57:19.408 001 15715.15 475.13 52784.75 88888.00 2022-01-01 04:57:19.908 001 15715.11 475.16 52784.73 88888.00 2022-01-01 04:57:20.408 001 15715.11 475.13 52784.74 88888.00 2022-01-01 04:57:20.908 001 15715.13 475.10 52784.74 88888.00 2022-01-01 04:57:21.408 001 15715.11 475.12 52784.71 88888.00 2022-01-01 04:57:21.908 001 15715.08 475.11 52784.67 88888.00 2022-01-01 04:57:22.408 001 15715.11 475.10 52784.61 88888.00 2022-01-01 04:57:22.908 001 15715.16 475.10 52784.60 88888.00 2022-01-01 04:57:23.408 001 15715.15 475.11 52784.55 88888.00 2022-01-01 04:57:23.908 001 15715.13 475.09 52784.53 88888.00 2022-01-01 04:57:24.408 001 15715.09 475.09 52784.57 88888.00 2022-01-01 04:57:24.908 001 15715.06 475.11 52784.54 88888.00 2022-01-01 04:57:25.408 001 15715.08 475.09 52784.51 88888.00 2022-01-01 04:57:25.908 001 15715.08 475.12 52784.51 88888.00 2022-01-01 04:57:26.408 001 15715.09 475.14 52784.52 88888.00 2022-01-01 04:57:26.908 001 15715.06 475.07 52784.51 88888.00 2022-01-01 04:57:27.908 001 15715.17 475.11 52784.48 88888.00 2022-01-01 04:57:28.408 001 15715.16 475.09 52784.50 88888.00 2022-01-01 04:57:28.908 001 15715.14 475.07 52784.51 88888.00 2022-01-01 04:57:29.408 001 15715.13 475.05 52784.44 88888.00 2022-01-01 04:57:29.908 001 15715.11 475.07 52784.42 88888.00 2022-01-01 04:57:30.408 001 15715.20 475.05 52784.45 88888.00 2022-01-01 04:57:30.908 001 15715.26 475.05 52784.44 88888.00 2022-01-01 04:57:31.408 001 15715.29 475.05 52784.40 88888.00 2022-01-01 04:57:31.908 001 15715.28 475.05 52784.41 88888.00 2022-01-01 04:57:32.408 001 15715.25 475.05 52784.34 88888.00 2022-01-01 04:57:32.908 001 15715.26 475.05 52784.33 88888.00 2022-01-01 04:57:33.408 001 15715.27 475.10 52784.37 88888.00 2022-01-01 04:57:33.908 001 15715.35 475.12 52784.37 88888.00 2022-01-01 04:57:34.408 001 15715.37 475.12 52784.38 88888.00 2022-01-01 04:57:34.908 001 15715.34 475.12 52784.42 88888.00 2022-01-01 04:57:35.408 001 15715.33 475.13 52784.39 88888.00 2022-01-01 04:57:35.908 001 15715.35 475.13 52784.37 88888.00 2022-01-01 04:57:36.408 001 15715.40 475.16 52784.35 88888.00 2022-01-01 04:57:36.908 001 15715.46 475.16 52784.32 88888.00 2022-01-01 04:57:37.908 001 15715.43 475.20 52784.36 88888.00 2022-01-01 04:57:38.408 001 15715.45 475.19 52784.36 88888.00 2022-01-01 04:57:38.908 001 15715.47 475.19 52784.33 88888.00 2022-01-01 04:57:39.408 001 15715.49 475.19 52784.25 88888.00 2022-01-01 04:57:39.908 001 15715.50 475.25 52784.24 88888.00 2022-01-01 04:57:40.408 001 15715.51 475.21 52784.23 88888.00 2022-01-01 04:57:40.908 001 15715.54 475.26 52784.25 88888.00 2022-01-01 04:57:41.408 001 15715.55 475.28 52784.28 88888.00 2022-01-01 04:57:41.908 001 15715.58 475.26 52784.23 88888.00 2022-01-01 04:57:42.408 001 15715.52 475.22 52784.22 88888.00 2022-01-01 04:57:42.908 001 15715.56 475.26 52784.28 88888.00 2022-01-01 04:57:43.408 001 15715.58 475.30 52784.30 88888.00 2022-01-01 04:57:43.908 001 15715.67 475.27 52784.23 88888.00 2022-01-01 04:57:44.408 001 15715.71 475.23 52784.22 88888.00 2022-01-01 04:57:44.908 001 15715.73 475.28 52784.23 88888.00 2022-01-01 04:57:45.908 001 15715.74 475.31 52784.31 88888.00 2022-01-01 04:57:46.408 001 15715.77 475.33 52784.31 88888.00 2022-01-01 04:57:46.908 001 15715.82 475.36 52784.32 88888.00 2022-01-01 04:57:47.908 001 15715.88 475.36 52784.32 88888.00 2022-01-01 04:57:48.408 001 15715.95 475.36 52784.35 88888.00 2022-01-01 04:57:48.908 001 15716.00 475.39 52784.34 88888.00 2022-01-01 04:57:49.408 001 15716.05 475.43 52784.26 88888.00 2022-01-01 04:57:49.908 001 15716.07 475.44 52784.31 88888.00 2022-01-01 04:57:50.408 001 15716.07 475.44 52784.35 88888.00 2022-01-01 04:57:50.908 001 15716.17 475.48 52784.36 88888.00 2022-01-01 04:57:51.408 001 15716.18 475.51 52784.32 88888.00 2022-01-01 04:57:51.908 001 15716.20 475.52 52784.28 88888.00 2022-01-01 04:57:52.408 001 15716.28 475.53 52784.25 88888.00 2022-01-01 04:57:52.908 001 15716.29 475.55 52784.32 88888.00 2022-01-01 04:57:53.408 001 15716.31 475.59 52784.33 88888.00 2022-01-01 04:57:53.908 001 15716.33 475.60 52784.36 88888.00 2022-01-01 04:57:54.408 001 15716.35 475.61 52784.37 88888.00 2022-01-01 04:57:54.908 001 15716.38 475.57 52784.33 88888.00 2022-01-01 04:57:55.408 001 15716.42 475.61 52784.35 88888.00 2022-01-01 04:57:55.908 001 15716.42 475.62 52784.35 88888.00 2022-01-01 04:57:56.408 001 15716.45 475.61 52784.36 88888.00 2022-01-01 04:57:56.908 001 15716.45 475.61 52784.39 88888.00 2022-01-01 04:57:57.408 001 15716.43 475.61 52784.41 88888.00 2022-01-01 04:57:57.908 001 15716.44 475.64 52784.39 88888.00 2022-01-01 04:57:58.408 001 15716.44 475.63 52784.39 88888.00 2022-01-01 04:57:58.908 001 15716.45 475.65 52784.42 88888.00 2022-01-01 04:57:59.408 001 15716.50 475.62 52784.48 88888.00 2022-01-01 04:57:59.908 001 15716.52 475.57 52784.50 88888.00 2022-01-01 04:58:00.408 001 15716.55 475.60 52784.44 88888.00 2022-01-01 04:58:00.908 001 15716.59 475.62 52784.46 88888.00 2022-01-01 04:58:01.408 001 15716.60 475.59 52784.48 88888.00 2022-01-01 04:58:01.908 001 15716.56 475.57 52784.58 88888.00 2022-01-01 04:58:02.408 001 15716.56 475.57 52784.57 88888.00 2022-01-01 04:58:02.908 001 15716.53 475.63 52784.54 88888.00 2022-01-01 04:58:03.408 001 15716.54 475.69 52784.57 88888.00 2022-01-01 04:58:03.908 001 15716.62 475.68 52784.59 88888.00 2022-01-01 04:58:04.408 001 15716.64 475.64 52784.59 88888.00 2022-01-01 04:58:04.908 001 15716.64 475.66 52784.54 88888.00 2022-01-01 04:58:05.908 001 15716.62 475.62 52784.54 88888.00 2022-01-01 04:58:06.408 001 15716.63 475.63 52784.50 88888.00 2022-01-01 04:58:06.908 001 15716.68 475.64 52784.47 88888.00 2022-01-01 04:58:07.408 001 15716.73 475.65 52784.50 88888.00 2022-01-01 04:58:07.908 001 15716.67 475.68 52784.45 88888.00 2022-01-01 04:58:08.408 001 15716.60 475.66 52784.42 88888.00 2022-01-01 04:58:08.908 001 15716.67 475.68 52784.44 88888.00 2022-01-01 04:58:09.408 001 15716.64 475.70 52784.47 88888.00 2022-01-01 04:58:09.908 001 15716.73 475.66 52784.51 88888.00 2022-01-01 04:58:10.408 001 15716.74 475.64 52784.56 88888.00 2022-01-01 04:58:10.908 001 15716.73 475.63 52784.52 88888.00 2022-01-01 04:58:11.408 001 15716.78 475.65 52784.52 88888.00 2022-01-01 04:58:11.908 001 15716.77 475.62 52784.56 88888.00 2022-01-01 04:58:12.408 001 15716.74 475.63 52784.57 88888.00 2022-01-01 04:58:12.908 001 15716.78 475.66 52784.55 88888.00 2022-01-01 04:58:13.408 001 15716.79 475.70 52784.63 88888.00 2022-01-01 04:58:13.908 001 15716.82 475.70 52784.66 88888.00 2022-01-01 04:58:14.408 001 15716.82 475.71 52784.61 88888.00 2022-01-01 04:58:14.908 001 15716.87 475.71 52784.56 88888.00 2022-01-01 04:58:15.408 001 15716.88 475.72 52784.58 88888.00 2022-01-01 04:58:15.908 001 15716.90 475.72 52784.64 88888.00 2022-01-01 04:58:16.408 001 15716.90 475.71 52784.66 88888.00 2022-01-01 04:58:16.908 001 15716.91 475.70 52784.67 88888.00 2022-01-01 04:58:17.408 001 15716.94 475.70 52784.66 88888.00 2022-01-01 04:58:17.908 001 15716.90 475.72 52784.67 88888.00 2022-01-01 04:58:18.408 001 15716.94 475.75 52784.72 88888.00 2022-01-01 04:58:18.908 001 15716.97 475.74 52784.70 88888.00 2022-01-01 04:58:19.408 001 15716.98 475.75 52784.68 88888.00 2022-01-01 04:58:19.908 001 15716.98 475.78 52784.75 88888.00 2022-01-01 04:58:20.408 001 15717.01 475.74 52784.77 88888.00 2022-01-01 04:58:20.908 001 15717.04 475.79 52784.76 88888.00 2022-01-01 04:58:21.408 001 15717.10 475.79 52784.76 88888.00 2022-01-01 04:58:21.908 001 15717.18 475.77 52784.75 88888.00 2022-01-01 04:58:22.408 001 15717.21 475.79 52784.82 88888.00 2022-01-01 04:58:22.908 001 15717.23 475.80 52784.84 88888.00 2022-01-01 04:58:23.408 001 15717.26 475.81 52784.83 88888.00 2022-01-01 04:58:23.908 001 15717.28 475.82 52784.86 88888.00 2022-01-01 04:58:24.408 001 15717.27 475.85 52784.87 88888.00 2022-01-01 04:58:24.908 001 15717.34 475.82 52784.91 88888.00 2022-01-01 04:58:25.408 001 15717.42 475.83 52784.92 88888.00 2022-01-01 04:58:25.908 001 15717.40 475.82 52784.83 88888.00 2022-01-01 04:58:26.408 001 15717.44 475.82 52784.83 88888.00 2022-01-01 04:58:26.908 001 15717.46 475.83 52784.92 88888.00 2022-01-01 04:58:27.408 001 15717.46 475.81 52784.91 88888.00 2022-01-01 04:58:27.908 001 15717.48 475.81 52784.92 88888.00 2022-01-01 04:58:28.408 001 15717.52 475.81 52784.93 88888.00 2022-01-01 04:58:28.908 001 15717.53 475.83 52784.85 88888.00 2022-01-01 04:58:29.408 001 15717.52 475.87 52784.85 88888.00 2022-01-01 04:58:29.908 001 15717.52 475.90 52784.93 88888.00 2022-01-01 04:58:30.408 001 15717.58 475.94 52785.01 88888.00 2022-01-01 04:58:30.908 001 15717.66 475.94 52785.01 88888.00 2022-01-01 04:58:31.408 001 15717.64 475.95 52785.03 88888.00 2022-01-01 04:58:31.908 001 15717.61 475.85 52785.03 88888.00 2022-01-01 04:58:32.408 001 15717.61 475.81 52785.01 88888.00 2022-01-01 04:58:32.908 001 15717.62 475.82 52785.08 88888.00 2022-01-01 04:58:33.408 001 15717.69 475.81 52785.12 88888.00 2022-01-01 04:58:33.908 001 15717.64 475.79 52785.14 88888.00 2022-01-01 04:58:34.408 001 15717.63 475.86 52785.12 88888.00 2022-01-01 04:58:34.908 001 15717.60 475.88 52785.06 88888.00 2022-01-01 04:58:35.408 001 15717.62 475.88 52785.06 88888.00 2022-01-01 04:58:35.908 001 15717.62 475.86 52785.05 88888.00 2022-01-01 04:58:36.408 001 15717.71 475.86 52785.06 88888.00 2022-01-01 04:58:36.908 001 15717.63 475.81 52785.08 88888.00 2022-01-01 04:58:37.408 001 15717.63 475.82 52785.08 88888.00 2022-01-01 04:58:37.908 001 15717.66 475.85 52785.02 88888.00 2022-01-01 04:58:38.408 001 15717.68 475.82 52785.08 88888.00 2022-01-01 04:58:39.408 001 15717.60 475.77 52785.06 88888.00 2022-01-01 04:58:39.908 001 15717.60 475.78 52785.12 88888.00 2022-01-01 04:58:40.408 001 15717.60 475.81 52785.12 88888.00 2022-01-01 04:58:40.908 001 15717.58 475.81 52785.14 88888.00 2022-01-01 04:58:41.408 001 15717.57 475.81 52785.16 88888.00 2022-01-01 04:58:41.908 001 15717.61 475.80 52785.07 88888.00 2022-01-01 04:58:42.408 001 15717.67 475.83 52785.03 88888.00 2022-01-01 04:58:42.908 001 15717.71 475.83 52785.05 88888.00 2022-01-01 04:58:43.408 001 15717.67 475.82 52785.06 88888.00 2022-01-01 04:58:43.908 001 15717.64 475.82 52785.07 88888.00 2022-01-01 04:58:44.408 001 15717.68 475.82 52785.08 88888.00 2022-01-01 04:58:44.908 001 15717.73 475.82 52785.08 88888.00 2022-01-01 04:58:45.408 001 15717.73 475.81 52785.17 88888.00 2022-01-01 04:58:45.908 001 15717.71 475.86 52785.22 88888.00 2022-01-01 04:58:46.408 001 15717.73 475.86 52785.20 88888.00 2022-01-01 04:58:46.908 001 15717.78 475.81 52785.24 88888.00 2022-01-01 04:58:47.408 001 15717.77 475.79 52785.23 88888.00 2022-01-01 04:58:47.908 001 15717.80 475.81 52785.24 88888.00 2022-01-01 04:58:48.408 001 15717.86 475.79 52785.22 88888.00 2022-01-01 04:58:49.408 001 15717.82 475.81 52785.28 88888.00 2022-01-01 04:58:49.908 001 15717.79 475.78 52785.26 88888.00 2022-01-01 04:58:50.408 001 15717.85 475.80 52785.24 88888.00 2022-01-01 04:58:50.908 001 15717.81 475.77 52785.19 88888.00 2022-01-01 04:58:51.408 001 15717.87 475.75 52785.22 88888.00 2022-01-01 04:58:51.908 001 15717.99 475.78 52785.25 88888.00 2022-01-01 04:58:52.408 001 15717.99 475.80 52785.27 88888.00 2022-01-01 04:58:52.908 001 15717.99 475.81 52785.25 88888.00 2022-01-01 04:58:53.408 001 15717.96 475.81 52785.31 88888.00 2022-01-01 04:58:53.908 001 15717.93 475.79 52785.31 88888.00 2022-01-01 04:58:54.408 001 15717.98 475.78 52785.29 88888.00 2022-01-01 04:58:54.908 001 15718.00 475.80 52785.32 88888.00 2022-01-01 04:58:55.408 001 15718.05 475.82 52785.33 88888.00 2022-01-01 04:58:55.908 001 15718.09 475.81 52785.25 88888.00 2022-01-01 04:58:56.408 001 15718.06 475.80 52785.23 88888.00 2022-01-01 04:58:56.908 001 15718.07 475.78 52785.25 88888.00 2022-01-01 04:58:57.408 001 15718.10 475.81 52785.23 88888.00 2022-01-01 04:58:57.908 001 15718.15 475.85 52785.18 88888.00 2022-01-01 04:58:58.408 001 15718.17 475.82 52785.22 88888.00 2022-01-01 04:58:58.908 001 15718.16 475.83 52785.23 88888.00 2022-01-01 04:58:59.408 001 15718.16 475.81 52785.27 88888.00 2022-01-01 04:58:59.908 001 15718.23 475.80 52785.38 88888.00 2022-01-01 04:59:00.408 001 15718.19 475.82 52785.39 88888.00 2022-01-01 04:59:00.908 001 15718.22 475.82 52785.37 88888.00 2022-01-01 04:59:01.408 001 15718.22 475.83 52785.32 88888.00 2022-01-01 04:59:01.908 001 15718.30 475.79 52785.38 88888.00 2022-01-01 04:59:02.408 001 15718.33 475.79 52785.39 88888.00 2022-01-01 04:59:02.908 001 15718.28 475.77 52785.45 88888.00 2022-01-01 04:59:03.408 001 15718.31 475.75 52785.43 88888.00 2022-01-01 04:59:03.908 001 15718.35 475.78 52785.43 88888.00 2022-01-01 04:59:04.408 001 15718.39 475.78 52785.43 88888.00 2022-01-01 04:59:04.908 001 15718.41 475.73 52785.44 88888.00 2022-01-01 04:59:05.408 001 15718.40 475.74 52785.46 88888.00 2022-01-01 04:59:05.908 001 15718.41 475.73 52785.48 88888.00 2022-01-01 04:59:06.408 001 15718.41 475.73 52785.49 88888.00 2022-01-01 04:59:06.908 001 15718.39 475.73 52785.55 88888.00 2022-01-01 04:59:07.408 001 15718.43 475.70 52785.56 88888.00 2022-01-01 04:59:07.908 001 15718.46 475.69 52785.55 88888.00 2022-01-01 04:59:08.408 001 15718.46 475.71 52785.57 88888.00 2022-01-01 04:59:08.908 001 15718.45 475.74 52785.60 88888.00 2022-01-01 04:59:09.408 001 15718.41 475.74 52785.55 88888.00 2022-01-01 04:59:09.908 001 15718.37 475.69 52785.54 88888.00 2022-01-01 04:59:10.408 001 15718.37 475.64 52785.56 88888.00 2022-01-01 04:59:10.908 001 15718.44 475.64 52785.59 88888.00 2022-01-01 04:59:11.408 001 15718.43 475.65 52785.59 88888.00 2022-01-01 04:59:11.908 001 15718.40 475.66 52785.63 88888.00 2022-01-01 04:59:12.408 001 15718.45 475.63 52785.71 88888.00 2022-01-01 04:59:12.908 001 15718.45 475.63 52785.67 88888.00 2022-01-01 04:59:13.408 001 15718.44 475.63 52785.72 88888.00 2022-01-01 04:59:13.908 001 15718.46 475.61 52785.71 88888.00 2022-01-01 04:59:14.408 001 15718.45 475.65 52785.66 88888.00 2022-01-01 04:59:14.908 001 15718.41 475.69 52785.67 88888.00 2022-01-01 04:59:15.408 001 15718.45 475.71 52785.67 88888.00 2022-01-01 04:59:15.908 001 15718.51 475.72 52785.71 88888.00 2022-01-01 04:59:16.408 001 15718.53 475.72 52785.71 88888.00 2022-01-01 04:59:16.908 001 15718.57 475.68 52785.72 88888.00 2022-01-01 04:59:17.408 001 15718.55 475.65 52785.75 88888.00 2022-01-01 04:59:17.908 001 15718.54 475.63 52785.74 88888.00 2022-01-01 04:59:18.408 001 15718.55 475.64 52785.74 88888.00 2022-01-01 04:59:18.908 001 15718.55 475.62 52785.81 88888.00 2022-01-01 04:59:19.408 001 15718.54 475.64 52785.89 88888.00 2022-01-01 04:59:19.908 001 15718.58 475.73 52785.91 88888.00 2022-01-01 04:59:20.408 001 15718.64 475.73 52785.93 88888.00 2022-01-01 04:59:20.908 001 15718.69 475.72 52785.93 88888.00 2022-01-01 04:59:21.408 001 15718.66 475.70 52785.93 88888.00 2022-01-01 04:59:21.908 001 15718.64 475.65 52785.93 88888.00 2022-01-01 04:59:22.408 001 15718.67 475.63 52785.99 88888.00 2022-01-01 04:59:22.908 001 15718.68 475.63 52786.01 88888.00 2022-01-01 04:59:23.408 001 15718.72 475.63 52785.98 88888.00 2022-01-01 04:59:23.908 001 15718.69 475.62 52786.01 88888.00 2022-01-01 04:59:24.409 001 15718.77 475.63 52786.04 88888.00 2022-01-01 04:59:24.909 001 15718.78 475.64 52786.04 88888.00 2022-01-01 04:59:25.409 001 15718.84 475.62 52786.04 88888.00 2022-01-01 04:59:25.909 001 15718.86 475.62 52786.02 88888.00 2022-01-01 04:59:26.409 001 15718.89 475.63 52786.12 88888.00 2022-01-01 04:59:26.909 001 15718.91 475.63 52786.08 88888.00 2022-01-01 04:59:27.409 001 15718.95 475.64 52786.09 88888.00 2022-01-01 04:59:27.909 001 15718.97 475.63 52786.14 88888.00 2022-01-01 04:59:28.409 001 15718.97 475.65 52786.12 88888.00 2022-01-01 04:59:28.909 001 15718.95 475.63 52786.14 88888.00 2022-01-01 04:59:29.409 001 15718.98 475.66 52786.14 88888.00 2022-01-01 04:59:29.909 001 15719.03 475.65 52786.13 88888.00 2022-01-01 04:59:30.409 001 15719.06 475.63 52786.14 88888.00 2022-01-01 04:59:30.909 001 15719.13 475.64 52786.09 88888.00 2022-01-01 04:59:31.409 001 15719.16 475.60 52786.13 88888.00 2022-01-01 04:59:31.909 001 15719.17 475.60 52786.16 88888.00 2022-01-01 04:59:32.409 001 15719.21 475.59 52786.26 88888.00 2022-01-01 04:59:32.909 001 15719.25 475.56 52786.25 88888.00 2022-01-01 04:59:33.409 001 15719.24 475.55 52786.25 88888.00 2022-01-01 04:59:33.909 001 15719.24 475.54 52786.27 88888.00 2022-01-01 04:59:34.409 001 15719.24 475.49 52786.27 88888.00 2022-01-01 04:59:34.909 001 15719.27 475.53 52786.29 88888.00 2022-01-01 04:59:35.409 001 15719.26 475.61 52786.41 88888.00 2022-01-01 04:59:35.909 001 15719.29 475.63 52786.48 88888.00 2022-01-01 04:59:36.409 001 15719.24 475.61 52786.46 88888.00 2022-01-01 04:59:36.909 001 15719.24 475.59 52786.38 88888.00 2022-01-01 04:59:37.409 001 15719.29 475.49 52786.37 88888.00 2022-01-01 04:59:37.909 001 15719.25 475.43 52786.42 88888.00 2022-01-01 04:59:38.409 001 15719.22 475.44 52786.42 88888.00 2022-01-01 04:59:38.909 001 15719.16 475.45 52786.41 88888.00 2022-01-01 04:59:39.409 001 15719.18 475.45 52786.37 88888.00 2022-01-01 04:59:39.909 001 15719.17 475.39 52786.34 88888.00 2022-01-01 04:59:40.909 001 15719.20 475.38 52786.50 88888.00 2022-01-01 04:59:41.409 001 15719.21 475.37 52786.52 88888.00 2022-01-01 04:59:41.909 001 15719.21 475.39 52786.55 88888.00 2022-01-01 04:59:42.409 001 15719.26 475.36 52786.57 88888.00 2022-01-01 04:59:42.909 001 15719.24 475.37 52786.59 88888.00 2022-01-01 04:59:43.409 001 15719.29 475.35 52786.57 88888.00 2022-01-01 04:59:43.909 001 15719.31 475.31 52786.56 88888.00 2022-01-01 04:59:44.409 001 15719.31 475.30 52786.55 88888.00 2022-01-01 04:59:44.909 001 15719.30 475.30 52786.54 88888.00 2022-01-01 04:59:45.409 001 15719.33 475.31 52786.65 88888.00 2022-01-01 04:59:45.909 001 15719.34 475.34 52786.65 88888.00 2022-01-01 04:59:46.409 001 15719.36 475.36 52786.64 88888.00 2022-01-01 04:59:46.909 001 15719.41 475.30 52786.61 88888.00 2022-01-01 04:59:47.409 001 15719.39 475.27 52786.62 88888.00 2022-01-01 04:59:47.909 001 15719.38 475.23 52786.68 88888.00 2022-01-01 04:59:48.409 001 15719.39 475.21 52786.69 88888.00 2022-01-01 04:59:48.909 001 15719.35 475.23 52786.68 88888.00 2022-01-01 04:59:49.409 001 15719.39 475.23 52786.67 88888.00 2022-01-01 04:59:49.909 001 15719.47 475.23 52786.77 88888.00 2022-01-01 04:59:50.909 001 15719.56 475.17 52786.81 88888.00 2022-01-01 04:59:51.409 001 15719.56 475.14 52786.93 88888.00 2022-01-01 04:59:51.909 001 15719.56 475.08 52786.96 88888.00 2022-01-01 04:59:52.409 001 15719.60 475.03 52786.88 88888.00 2022-01-01 04:59:52.909 001 15719.62 475.07 52786.92 88888.00 2022-01-01 04:59:53.409 001 15719.67 475.08 52786.99 88888.00 2022-01-01 04:59:53.909 001 15719.66 475.05 52787.02 88888.00 2022-01-01 04:59:54.409 001 15719.65 475.00 52787.00 88888.00 2022-01-01 04:59:54.909 001 15719.67 474.97 52787.01 88888.00 2022-01-01 04:59:55.409 001 15719.65 474.97 52787.00 88888.00 2022-01-01 04:59:55.909 001 15719.68 474.93 52787.05 88888.00 2022-01-01 04:59:56.409 001 15719.69 474.90 52787.08 88888.00 2022-01-01 04:59:56.909 001 15719.74 474.87 52787.08 88888.00 2022-01-01 04:59:57.409 001 15719.71 474.88 52787.14 88888.00 2022-01-01 04:59:57.909 001 15719.69 474.94 52787.10 88888.00 2022-01-01 04:59:58.409 001 15719.68 474.95 52787.17 88888.00 2022-01-01 04:59:58.909 001 15719.71 474.93 52787.20 88888.00 2022-01-01 04:59:59.409 001 15719.72 474.93 52787.19 88888.00 2022-01-01 04:59:59.909 001 15719.77 474.87 52787.23 88888.00 2022-01-01 05:00:00.909 001 15719.66 474.84 52787.23 88888.00 2022-01-01 05:00:01.409 001 15719.68 474.80 52787.20 88888.00 2022-01-01 05:00:01.909 001 15719.66 474.82 52787.20 88888.00 2022-01-01 05:00:02.409 001 15719.68 474.77 52787.19 88888.00 2022-01-01 05:00:02.909 001 15719.67 474.75 52787.23 88888.00 2022-01-01 05:00:03.409 001 15719.61 474.77 52787.24 88888.00 2022-01-01 05:00:03.909 001 15719.58 474.75 52787.24 88888.00 2022-01-01 05:00:04.409 001 15719.58 474.78 52787.30 88888.00 2022-01-01 05:00:04.909 001 15719.57 474.80 52787.27 88888.00 2022-01-01 05:00:05.409 001 15719.58 474.76 52787.33 88888.00 2022-01-01 05:00:05.909 001 15719.54 474.71 52787.36 88888.00 2022-01-01 05:00:06.409 001 15719.54 474.66 52787.35 88888.00 2022-01-01 05:00:06.909 001 15719.50 474.62 52787.36 88888.00 2022-01-01 05:00:07.409 001 15719.48 474.60 52787.40 88888.00 2022-01-01 05:00:07.909 001 15719.51 474.59 52787.41 88888.00 2022-01-01 05:00:08.409 001 15719.51 474.61 52787.42 88888.00 2022-01-01 05:00:08.909 001 15719.51 474.60 52787.45 88888.00 2022-01-01 05:00:09.409 001 15719.48 474.59 52787.48 88888.00 2022-01-01 05:00:09.909 001 15719.47 474.58 52787.48 88888.00 2022-01-01 05:00:10.409 001 15719.49 474.57 52787.43 88888.00 2022-01-01 05:00:10.909 001 15719.47 474.51 52787.47 88888.00 2022-01-01 05:00:11.409 001 15719.45 474.47 52787.56 88888.00 2022-01-01 05:00:11.909 001 15719.49 474.44 52787.54 88888.00 2022-01-01 05:00:12.409 001 15719.45 474.44 52787.54 88888.00 2022-01-01 05:00:12.909 001 15719.48 474.42 52787.52 88888.00 2022-01-01 05:00:13.409 001 15719.49 474.43 52787.57 88888.00 2022-01-01 05:00:13.909 001 15719.44 474.42 52787.59 88888.00 2022-01-01 05:00:14.409 001 15719.43 474.41 52787.56 88888.00 2022-01-01 05:00:14.909 001 15719.48 474.43 52787.55 88888.00 2022-01-01 05:00:15.409 001 15719.56 474.40 52787.52 88888.00 2022-01-01 05:00:15.909 001 15719.50 474.39 52787.49 88888.00 2022-01-01 05:00:16.409 001 15719.49 474.36 52787.49 88888.00 2022-01-01 05:00:16.909 001 15719.49 474.33 52787.54 88888.00 2022-01-01 05:00:17.409 001 15719.50 474.32 52787.59 88888.00 2022-01-01 05:00:17.909 001 15719.45 474.30 52787.58 88888.00 2022-01-01 05:00:18.409 001 15719.45 474.31 52787.58 88888.00 2022-01-01 05:00:18.909 001 15719.44 474.31 52787.59 88888.00 2022-01-01 05:00:19.409 001 15719.43 474.28 52787.57 88888.00 2022-01-01 05:00:19.909 001 15719.41 474.24 52787.61 88888.00 2022-01-01 05:00:20.409 001 15719.44 474.22 52787.57 88888.00 2022-01-01 05:00:20.909 001 15719.42 474.16 52787.56 88888.00 2022-01-01 05:00:21.409 001 15719.42 474.12 52787.60 88888.00 2022-01-01 05:00:21.909 001 15719.42 474.14 52787.66 88888.00 2022-01-01 05:00:22.409 001 15719.39 474.15 52787.70 88888.00 2022-01-01 05:00:22.909 001 15719.36 474.10 52787.65 88888.00 2022-01-01 05:00:23.409 001 15719.38 474.07 52787.64 88888.00 2022-01-01 05:00:23.909 001 15719.35 474.08 52787.75 88888.00 2022-01-01 05:00:24.409 001 15719.34 474.08 52787.75 88888.00 2022-01-01 05:00:24.909 001 15719.33 474.05 52787.66 88888.00 2022-01-01 05:00:25.409 001 15719.36 474.01 52787.65 88888.00 2022-01-01 05:00:25.909 001 15719.39 473.97 52787.67 88888.00 2022-01-01 05:00:26.409 001 15719.39 473.91 52787.69 88888.00 2022-01-01 05:00:26.909 001 15719.36 473.93 52787.73 88888.00 2022-01-01 05:00:27.409 001 15719.41 473.95 52787.71 88888.00 2022-01-01 05:00:27.909 001 15719.45 473.90 52787.78 88888.00 2022-01-01 05:00:28.409 001 15719.47 473.87 52787.78 88888.00 2022-01-01 05:00:28.909 001 15719.49 473.88 52787.75 88888.00 2022-01-01 05:00:29.409 001 15719.47 473.84 52787.77 88888.00 2022-01-01 05:00:29.909 001 15719.48 473.82 52787.80 88888.00 2022-01-01 05:00:30.409 001 15719.50 473.82 52787.82 88888.00 2022-01-01 05:00:30.909 001 15719.53 473.79 52787.81 88888.00 2022-01-01 05:00:31.409 001 15719.57 473.78 52787.83 88888.00 2022-01-01 05:00:31.909 001 15719.65 473.79 52787.78 88888.00 2022-01-01 05:00:32.409 001 15719.65 473.79 52787.71 88888.00 2022-01-01 05:00:32.909 001 15719.65 473.80 52787.75 88888.00 2022-01-01 05:00:33.409 001 15719.62 473.74 52787.86 88888.00 2022-01-01 05:00:33.909 001 15719.63 473.73 52787.85 88888.00 2022-01-01 05:00:34.409 001 15719.69 473.72 52787.83 88888.00 2022-01-01 05:00:34.909 001 15719.68 473.71 52787.83 88888.00 2022-01-01 05:00:35.409 001 15719.71 473.67 52787.89 88888.00 2022-01-01 05:00:35.909 001 15719.70 473.66 52787.91 88888.00 2022-01-01 05:00:36.409 001 15719.72 473.67 52787.86 88888.00 2022-01-01 05:00:36.909 001 15719.71 473.69 52787.86 88888.00 2022-01-01 05:00:37.409 001 15719.72 473.71 52787.88 88888.00 2022-01-01 05:00:37.909 001 15719.71 473.67 52787.94 88888.00 2022-01-01 05:00:38.409 001 15719.70 473.66 52787.97 88888.00 2022-01-01 05:00:38.909 001 15719.67 473.64 52787.98 88888.00 2022-01-01 05:00:39.409 001 15719.70 473.61 52788.01 88888.00 2022-01-01 05:00:39.909 001 15719.75 473.61 52788.03 88888.00 2022-01-01 05:00:40.409 001 15719.67 473.59 52788.01 88888.00 2022-01-01 05:00:40.909 001 15719.69 473.58 52788.07 88888.00 2022-01-01 05:00:41.409 001 15719.70 473.58 52788.04 88888.00 2022-01-01 05:00:41.909 001 15719.76 473.59 52788.03 88888.00 2022-01-01 05:00:42.409 001 15719.75 473.55 52788.09 88888.00 2022-01-01 05:00:42.909 001 15719.74 473.53 52788.11 88888.00 2022-01-01 05:00:43.409 001 15719.77 473.54 52788.11 88888.00 2022-01-01 05:00:43.909 001 15719.80 473.55 52788.06 88888.00 2022-01-01 05:00:44.409 001 15719.81 473.56 52788.14 88888.00 2022-01-01 05:00:44.909 001 15719.84 473.53 52788.13 88888.00 2022-01-01 05:00:45.409 001 15719.85 473.48 52788.16 88888.00 2022-01-01 05:00:45.909 001 15719.90 473.41 52788.16 88888.00 2022-01-01 05:00:46.409 001 15719.90 473.44 52788.15 88888.00 2022-01-01 05:00:46.909 001 15719.95 473.37 52788.19 88888.00 2022-01-01 05:00:47.409 001 15719.97 473.37 52788.19 88888.00 2022-01-01 05:00:47.909 001 15719.90 473.37 52788.23 88888.00 2022-01-01 05:00:48.409 001 15719.97 473.37 52788.17 88888.00 2022-01-01 05:00:48.909 001 15719.95 473.41 52788.14 88888.00 2022-01-01 05:00:49.409 001 15720.04 473.37 52788.24 88888.00 2022-01-01 05:00:49.909 001 15720.07 473.36 52788.23 88888.00 2022-01-01 05:00:50.409 001 15720.15 473.37 52788.24 88888.00 2022-01-01 05:00:50.909 001 15720.16 473.38 52788.21 88888.00 2022-01-01 05:00:51.409 001 15720.22 473.39 52788.14 88888.00 2022-01-01 05:00:52.409 001 15720.22 473.37 52788.25 88888.00 2022-01-01 05:00:52.909 001 15720.24 473.35 52788.27 88888.00 2022-01-01 05:00:53.409 001 15720.24 473.29 52788.34 88888.00 2022-01-01 05:00:53.909 001 15720.27 473.30 52788.37 88888.00 2022-01-01 05:00:54.409 001 15720.34 473.30 52788.37 88888.00 2022-01-01 05:00:54.909 001 15720.33 473.31 52788.40 88888.00 2022-01-01 05:00:55.409 001 15720.36 473.31 52788.44 88888.00 2022-01-01 05:00:55.909 001 15720.40 473.30 52788.44 88888.00 2022-01-01 05:00:56.409 001 15720.42 473.29 52788.40 88888.00 2022-01-01 05:00:56.909 001 15720.49 473.28 52788.44 88888.00 2022-01-01 05:00:57.409 001 15720.51 473.28 52788.42 88888.00 2022-01-01 05:00:57.909 001 15720.61 473.30 52788.47 88888.00 2022-01-01 05:00:58.409 001 15720.66 473.30 52788.45 88888.00 2022-01-01 05:00:58.909 001 15720.67 473.29 52788.49 88888.00 2022-01-01 05:00:59.409 001 15720.69 473.27 52788.51 88888.00 2022-01-01 05:00:59.909 001 15720.74 473.28 52788.51 88888.00 2022-01-01 05:01:00.409 001 15720.70 473.28 52788.53 88888.00 2022-01-01 05:01:00.909 001 15720.80 473.27 52788.55 88888.00 2022-01-01 05:01:01.409 001 15720.83 473.19 52788.54 88888.00 2022-01-01 05:01:02.409 001 15720.76 473.21 52788.62 88888.00 2022-01-01 05:01:02.909 001 15720.79 473.21 52788.62 88888.00 2022-01-01 05:01:03.409 001 15720.80 473.19 52788.66 88888.00 2022-01-01 05:01:03.909 001 15720.83 473.18 52788.75 88888.00 2022-01-01 05:01:04.409 001 15720.86 473.23 52788.75 88888.00 2022-01-01 05:01:04.909 001 15720.86 473.20 52788.74 88888.00 2022-01-01 05:01:05.409 001 15720.85 473.18 52788.75 88888.00 2022-01-01 05:01:05.909 001 15720.92 473.12 52788.74 88888.00 2022-01-01 05:01:06.409 001 15720.89 473.14 52788.75 88888.00 2022-01-01 05:01:06.909 001 15720.86 473.14 52788.81 88888.00 2022-01-01 05:01:07.409 001 15720.90 473.18 52788.86 88888.00 2022-01-01 05:01:07.909 001 15720.95 473.14 52788.89 88888.00 2022-01-01 05:01:08.409 001 15720.92 473.10 52788.95 88888.00 2022-01-01 05:01:08.909 001 15720.90 473.10 52788.97 88888.00 2022-01-01 05:01:09.409 001 15720.97 473.04 52788.99 88888.00 2022-01-01 05:01:09.909 001 15720.96 473.05 52789.02 88888.00 2022-01-01 05:01:10.409 001 15720.96 473.05 52789.04 88888.00 2022-01-01 05:01:10.909 001 15720.98 473.01 52789.08 88888.00 2022-01-01 05:01:11.409 001 15721.06 473.04 52789.05 88888.00 2022-01-01 05:01:12.409 001 15721.02 473.11 52789.07 88888.00 2022-01-01 05:01:12.909 001 15721.04 473.09 52789.08 88888.00 2022-01-01 05:01:13.409 001 15721.12 473.06 52789.09 88888.00 2022-01-01 05:01:13.909 001 15721.11 473.07 52789.11 88888.00 2022-01-01 05:01:14.409 001 15721.03 473.05 52789.14 88888.00 2022-01-01 05:01:14.909 001 15721.11 473.02 52789.19 88888.00 2022-01-01 05:01:15.409 001 15721.19 473.01 52789.25 88888.00 2022-01-01 05:01:15.909 001 15721.17 473.00 52789.21 88888.00 2022-01-01 05:01:16.409 001 15721.12 472.98 52789.15 88888.00 2022-01-01 05:01:16.909 001 15721.11 472.92 52789.16 88888.00 2022-01-01 05:01:17.409 001 15721.16 472.88 52789.18 88888.00 2022-01-01 05:01:17.909 001 15721.17 472.86 52789.24 88888.00 2022-01-01 05:01:18.409 001 15721.13 472.86 52789.21 88888.00 2022-01-01 05:01:18.909 001 15721.06 472.85 52789.14 88888.00 2022-01-01 05:01:19.409 001 15721.12 472.83 52789.16 88888.00 2022-01-01 05:01:19.909 001 15721.22 472.81 52789.27 88888.00 2022-01-01 05:01:20.409 001 15721.22 472.77 52789.30 88888.00 2022-01-01 05:01:20.909 001 15721.14 472.75 52789.31 88888.00 2022-01-01 05:01:21.409 001 15721.11 472.75 52789.37 88888.00 2022-01-01 05:01:21.909 001 15721.12 472.71 52789.32 88888.00 2022-01-01 05:01:22.409 001 15721.19 472.74 52789.39 88888.00 2022-01-01 05:01:22.909 001 15721.22 472.71 52789.44 88888.00 2022-01-01 05:01:23.409 001 15721.16 472.71 52789.47 88888.00 2022-01-01 05:01:23.909 001 15721.15 472.70 52789.49 88888.00 2022-01-01 05:01:24.409 001 15721.24 472.71 52789.52 88888.00 2022-01-01 05:01:24.909 001 15721.23 472.69 52789.62 88888.00 2022-01-01 05:01:25.409 001 15721.23 472.65 52789.60 88888.00 2022-01-01 05:01:25.909 001 15721.20 472.60 52789.58 88888.00 2022-01-01 05:01:26.409 001 15721.19 472.57 52789.52 88888.00 2022-01-01 05:01:26.909 001 15721.15 472.54 52789.55 88888.00 2022-01-01 05:01:27.409 001 15721.21 472.49 52789.63 88888.00 2022-01-01 05:01:27.909 001 15721.16 472.50 52789.63 88888.00 2022-01-01 05:01:28.409 001 15721.14 472.46 52789.60 88888.00 2022-01-01 05:01:28.909 001 15721.10 472.41 52789.59 88888.00 2022-01-01 05:01:29.409 001 15721.06 472.37 52789.64 88888.00 2022-01-01 05:01:29.909 001 15721.01 472.40 52789.63 88888.00 2022-01-01 05:01:30.409 001 15720.99 472.37 52789.68 88888.00 2022-01-01 05:01:30.909 001 15721.03 472.37 52789.69 88888.00 2022-01-01 05:01:31.409 001 15721.01 472.34 52789.72 88888.00 2022-01-01 05:01:31.909 001 15720.89 472.28 52789.71 88888.00 2022-01-01 05:01:32.409 001 15720.84 472.28 52789.70 88888.00 2022-01-01 05:01:32.909 001 15720.84 472.25 52789.67 88888.00 2022-01-01 05:01:33.409 001 15720.89 472.26 52789.67 88888.00 2022-01-01 05:01:33.909 001 15720.87 472.23 52789.67 88888.00 2022-01-01 05:01:34.409 001 15720.84 472.14 52789.64 88888.00 2022-01-01 05:01:34.909 001 15720.74 472.14 52789.61 88888.00 2022-01-01 05:01:35.409 001 15720.74 472.11 52789.60 88888.00 2022-01-01 05:01:35.909 001 15720.75 472.12 52789.65 88888.00 2022-01-01 05:01:36.409 001 15720.75 472.10 52789.66 88888.00 2022-01-01 05:01:36.909 001 15720.70 472.09 52789.69 88888.00 2022-01-01 05:01:37.409 001 15720.65 472.03 52789.66 88888.00 2022-01-01 05:01:37.909 001 15720.56 471.99 52789.71 88888.00 2022-01-01 05:01:38.409 001 15720.54 471.96 52789.76 88888.00 2022-01-01 05:01:38.909 001 15720.51 471.90 52789.72 88888.00 2022-01-01 05:01:39.409 001 15720.52 471.90 52789.72 88888.00 2022-01-01 05:01:39.909 001 15720.48 471.94 52789.74 88888.00 2022-01-01 05:01:40.409 001 15720.39 471.91 52789.76 88888.00 2022-01-01 05:01:40.909 001 15720.33 471.85 52789.79 88888.00 2022-01-01 05:01:41.409 001 15720.38 471.85 52789.77 88888.00 2022-01-01 05:01:41.909 001 15720.39 471.82 52789.74 88888.00 2022-01-01 05:01:42.409 001 15720.41 471.82 52789.79 88888.00 2022-01-01 05:01:42.909 001 15720.32 471.82 52789.78 88888.00 2022-01-01 05:01:43.409 001 15720.20 471.76 52789.77 88888.00 2022-01-01 05:01:43.909 001 15720.21 471.70 52789.80 88888.00 2022-01-01 05:01:44.409 001 15720.24 471.68 52789.80 88888.00 2022-01-01 05:01:44.909 001 15720.24 471.71 52789.76 88888.00 2022-01-01 05:01:45.409 001 15720.15 471.70 52789.71 88888.00 2022-01-01 05:01:45.909 001 15720.08 471.68 52789.74 88888.00 2022-01-01 05:01:46.409 001 15720.06 471.65 52789.72 88888.00 2022-01-01 05:01:46.909 001 15720.06 471.65 52789.76 88888.00 2022-01-01 05:01:47.409 001 15720.07 471.65 52789.71 88888.00 2022-01-01 05:01:47.909 001 15720.02 471.62 52789.69 88888.00 2022-01-01 05:01:48.409 001 15719.94 471.57 52789.67 88888.00 2022-01-01 05:01:48.909 001 15719.99 471.56 52789.70 88888.00 2022-01-01 05:01:49.409 001 15720.02 471.55 52789.66 88888.00 2022-01-01 05:01:49.909 001 15719.99 471.51 52789.65 88888.00 2022-01-01 05:01:50.409 001 15719.95 471.54 52789.67 88888.00 2022-01-01 05:01:50.909 001 15719.94 471.57 52789.66 88888.00 2022-01-01 05:01:51.409 001 15720.04 471.55 52789.68 88888.00 2022-01-01 05:01:51.909 001 15720.06 471.53 52789.66 88888.00 2022-01-01 05:01:52.409 001 15720.03 471.49 52789.66 88888.00 2022-01-01 05:01:52.909 001 15719.92 471.47 52789.62 88888.00 2022-01-01 05:01:53.409 001 15719.94 471.44 52789.57 88888.00 2022-01-01 05:01:53.909 001 15719.96 471.47 52789.56 88888.00 2022-01-01 05:01:54.409 001 15720.03 471.48 52789.61 88888.00 2022-01-01 05:01:54.909 001 15719.97 471.42 52789.62 88888.00 2022-01-01 05:01:55.409 001 15719.94 471.38 52789.62 88888.00 2022-01-01 05:01:55.909 001 15719.88 471.38 52789.66 88888.00 2022-01-01 05:01:56.409 001 15719.88 471.41 52789.71 88888.00 2022-01-01 05:01:56.909 001 15719.96 471.39 52789.75 88888.00 2022-01-01 05:01:57.409 001 15720.01 471.32 52789.68 88888.00 2022-01-01 05:01:57.909 001 15719.99 471.34 52789.68 88888.00 2022-01-01 05:01:58.409 001 15719.90 471.33 52789.66 88888.00 2022-01-01 05:01:58.909 001 15719.89 471.31 52789.66 88888.00 2022-01-01 05:01:59.409 001 15719.93 471.27 52789.72 88888.00 2022-01-01 05:01:59.909 001 15719.98 471.28 52789.71 88888.00 2022-01-01 05:02:00.409 001 15719.99 471.28 52789.71 88888.00 2022-01-01 05:02:00.909 001 15719.95 471.24 52789.67 88888.00 2022-01-01 05:02:01.409 001 15719.93 471.20 52789.62 88888.00 2022-01-01 05:02:01.909 001 15719.95 471.20 52789.59 88888.00 2022-01-01 05:02:02.409 001 15720.02 471.21 52789.60 88888.00 2022-01-01 05:02:02.909 001 15720.04 471.22 52789.58 88888.00 2022-01-01 05:02:03.909 001 15720.03 471.20 52789.61 88888.00 2022-01-01 05:02:04.409 001 15720.03 471.21 52789.64 88888.00 2022-01-01 05:02:04.909 001 15720.07 471.20 52789.68 88888.00 2022-01-01 05:02:05.409 001 15720.12 471.14 52789.63 88888.00 2022-01-01 05:02:05.909 001 15720.15 471.08 52789.65 88888.00 2022-01-01 05:02:06.409 001 15720.21 471.11 52789.68 88888.00 2022-01-01 05:02:06.909 001 15720.19 471.12 52789.65 88888.00 2022-01-01 05:02:07.409 001 15720.21 471.12 52789.63 88888.00 2022-01-01 05:02:07.909 001 15720.21 471.14 52789.64 88888.00 2022-01-01 05:02:08.409 001 15720.21 471.10 52789.64 88888.00 2022-01-01 05:02:08.909 001 15720.16 471.07 52789.65 88888.00 2022-01-01 05:02:09.409 001 15720.17 471.07 52789.70 88888.00 2022-01-01 05:02:09.909 001 15720.22 471.02 52789.71 88888.00 2022-01-01 05:02:10.409 001 15720.21 471.02 52789.74 88888.00 2022-01-01 05:02:10.909 001 15720.21 471.01 52789.65 88888.00 2022-01-01 05:02:11.409 001 15720.20 470.96 52789.69 88888.00 2022-01-01 05:02:11.909 001 15720.23 470.94 52789.78 88888.00 2022-01-01 05:02:12.409 001 15720.23 470.95 52789.79 88888.00 2022-01-01 05:02:12.909 001 15720.23 470.97 52789.78 88888.00 2022-01-01 05:02:13.909 001 15720.20 470.93 52789.79 88888.00 2022-01-01 05:02:14.409 001 15720.22 470.90 52789.84 88888.00 2022-01-01 05:02:14.909 001 15720.21 470.90 52789.83 88888.00 2022-01-01 05:02:15.409 001 15720.16 470.91 52789.85 88888.00 2022-01-01 05:02:15.909 001 15720.24 470.88 52789.88 88888.00 2022-01-01 05:02:16.409 001 15720.26 470.84 52789.88 88888.00 2022-01-01 05:02:16.909 001 15720.23 470.80 52789.84 88888.00 2022-01-01 05:02:17.409 001 15720.24 470.81 52789.77 88888.00 2022-01-01 05:02:17.909 001 15720.21 470.79 52789.85 88888.00 2022-01-01 05:02:18.409 001 15720.21 470.79 52789.84 88888.00 2022-01-01 05:02:18.909 001 15720.14 470.78 52789.80 88888.00 2022-01-01 05:02:19.409 001 15720.10 470.78 52789.75 88888.00 2022-01-01 05:02:19.909 001 15720.08 470.77 52789.79 88888.00 2022-01-01 05:02:20.409 001 15720.10 470.73 52789.78 88888.00 2022-01-01 05:02:20.909 001 15720.08 470.70 52789.72 88888.00 2022-01-01 05:02:21.409 001 15720.08 470.63 52789.71 88888.00 2022-01-01 05:02:21.909 001 15720.10 470.59 52789.69 88888.00 2022-01-01 05:02:22.409 001 15720.14 470.58 52789.77 88888.00 2022-01-01 05:02:22.909 001 15720.13 470.56 52789.80 88888.00 2022-01-01 05:02:23.409 001 15720.10 470.54 52789.86 88888.00 2022-01-01 05:02:23.909 001 15720.12 470.55 52789.83 88888.00 2022-01-01 05:02:24.409 001 15720.08 470.54 52789.79 88888.00 2022-01-01 05:02:24.909 001 15720.11 470.50 52789.84 88888.00 2022-01-01 05:02:25.409 001 15720.08 470.49 52789.89 88888.00 2022-01-01 05:02:25.909 001 15720.06 470.46 52789.91 88888.00 2022-01-01 05:02:26.409 001 15719.98 470.45 52789.90 88888.00 2022-01-01 05:02:26.909 001 15720.01 470.44 52789.94 88888.00 2022-01-01 05:02:27.409 001 15719.99 470.43 52789.97 88888.00 2022-01-01 05:02:27.909 001 15720.01 470.41 52789.95 88888.00 2022-01-01 05:02:28.409 001 15719.99 470.37 52789.92 88888.00 2022-01-01 05:02:28.909 001 15719.97 470.34 52789.94 88888.00 2022-01-01 05:02:29.409 001 15720.02 470.33 52789.92 88888.00 2022-01-01 05:02:29.909 001 15720.07 470.38 52789.91 88888.00 2022-01-01 05:02:30.409 001 15720.12 470.38 52789.88 88888.00 2022-01-01 05:02:30.909 001 15720.16 470.38 52789.89 88888.00 2022-01-01 05:02:31.909 001 15720.14 470.32 52789.96 88888.00 2022-01-01 05:02:32.409 001 15720.12 470.29 52789.90 88888.00 2022-01-01 05:02:32.909 001 15720.14 470.25 52789.98 88888.00 2022-01-01 05:02:33.909 001 15720.20 470.24 52789.96 88888.00 2022-01-01 05:02:34.409 001 15720.20 470.25 52789.97 88888.00 2022-01-01 05:02:34.909 001 15720.20 470.21 52789.98 88888.00 2022-01-01 05:02:35.409 001 15720.21 470.19 52789.97 88888.00 2022-01-01 05:02:35.909 001 15720.19 470.17 52789.94 88888.00 2022-01-01 05:02:36.409 001 15720.21 470.13 52789.95 88888.00 2022-01-01 05:02:36.909 001 15720.20 470.10 52789.92 88888.00 2022-01-01 05:02:37.409 001 15720.15 470.08 52789.89 88888.00 2022-01-01 05:02:37.909 001 15720.12 470.06 52789.97 88888.00 2022-01-01 05:02:38.409 001 15720.13 470.03 52789.95 88888.00 2022-01-01 05:02:38.909 001 15720.15 470.02 52789.95 88888.00 2022-01-01 05:02:39.409 001 15720.15 470.02 52789.98 88888.00 2022-01-01 05:02:39.909 001 15720.21 470.00 52789.99 88888.00 2022-01-01 05:02:40.409 001 15720.19 469.98 52790.01 88888.00 2022-01-01 05:02:40.909 001 15720.17 469.96 52790.00 88888.00 2022-01-01 05:02:41.409 001 15720.20 469.98 52789.99 88888.00 2022-01-01 05:02:41.909 001 15720.22 469.96 52790.09 88888.00 2022-01-01 05:02:42.409 001 15720.23 469.93 52790.09 88888.00 2022-01-01 05:02:42.909 001 15720.26 469.91 52790.07 88888.00 2022-01-01 05:02:43.409 001 15720.27 469.90 52790.11 88888.00 2022-01-01 05:02:43.909 001 15720.29 469.90 52790.15 88888.00 2022-01-01 05:02:44.409 001 15720.31 469.91 52790.12 88888.00 2022-01-01 05:02:44.909 001 15720.31 469.90 52790.12 88888.00 2022-01-01 05:02:45.409 001 15720.38 469.86 52790.12 88888.00 2022-01-01 05:02:45.909 001 15720.44 469.84 52790.15 88888.00 2022-01-01 05:02:46.409 001 15720.47 469.84 52790.18 88888.00 2022-01-01 05:02:46.909 001 15720.47 469.82 52790.19 88888.00 2022-01-01 05:02:47.409 001 15720.51 469.77 52790.18 88888.00 2022-01-01 05:02:47.909 001 15720.58 469.74 52790.18 88888.00 2022-01-01 05:02:48.409 001 15720.58 469.73 52790.21 88888.00 2022-01-01 05:02:48.909 001 15720.53 469.70 52790.21 88888.00 2022-01-01 05:02:49.409 001 15720.53 469.66 52790.14 88888.00 2022-01-01 05:02:49.909 001 15720.51 469.65 52790.10 88888.00 2022-01-01 05:02:50.409 001 15720.49 469.65 52790.08 88888.00 2022-01-01 05:02:50.909 001 15720.53 469.65 52790.11 88888.00 2022-01-01 05:02:51.409 001 15720.60 469.64 52790.15 88888.00 2022-01-01 05:02:51.909 001 15720.58 469.57 52790.21 88888.00 2022-01-01 05:02:52.409 001 15720.61 469.51 52790.17 88888.00 2022-01-01 05:02:52.909 001 15720.63 469.50 52790.19 88888.00 2022-01-01 05:02:53.409 001 15720.61 469.50 52790.20 88888.00 2022-01-01 05:02:53.909 001 15720.63 469.49 52790.23 88888.00 2022-01-01 05:02:54.409 001 15720.67 469.46 52790.21 88888.00 2022-01-01 05:02:54.909 001 15720.76 469.42 52790.23 88888.00 2022-01-01 05:02:55.409 001 15720.77 469.41 52790.27 88888.00 2022-01-01 05:02:55.909 001 15720.68 469.40 52790.28 88888.00 2022-01-01 05:02:56.409 001 15720.62 469.39 52790.33 88888.00 2022-01-01 05:02:56.909 001 15720.69 469.40 52790.27 88888.00 2022-01-01 05:02:57.409 001 15720.84 469.38 52790.29 88888.00 2022-01-01 05:02:57.909 001 15720.80 469.34 52790.30 88888.00 2022-01-01 05:02:58.409 001 15720.70 469.34 52790.32 88888.00 2022-01-01 05:02:58.909 001 15720.69 469.29 52790.31 88888.00 2022-01-01 05:02:59.409 001 15720.69 469.28 52790.30 88888.00 2022-01-01 05:02:59.909 001 15720.78 469.28 52790.33 88888.00 2022-01-01 05:03:00.409 001 15720.81 469.21 52790.29 88888.00 2022-01-01 05:03:00.909 001 15720.80 469.20 52790.33 88888.00 2022-01-01 05:03:01.409 001 15720.79 469.17 52790.37 88888.00 2022-01-01 05:03:01.909 001 15720.85 469.18 52790.38 88888.00 2022-01-01 05:03:02.409 001 15720.88 469.21 52790.42 88888.00 2022-01-01 05:03:02.909 001 15720.81 469.21 52790.43 88888.00 2022-01-01 05:03:03.409 001 15720.78 469.20 52790.45 88888.00 2022-01-01 05:03:03.909 001 15720.83 469.15 52790.46 88888.00 2022-01-01 05:03:04.409 001 15720.85 469.12 52790.46 88888.00 2022-01-01 05:03:05.409 001 15720.81 469.12 52790.53 88888.00 2022-01-01 05:03:05.909 001 15720.87 469.04 52790.51 88888.00 2022-01-01 05:03:06.409 001 15720.96 469.00 52790.57 88888.00 2022-01-01 05:03:06.909 001 15720.92 468.98 52790.60 88888.00 2022-01-01 05:03:07.409 001 15720.84 469.00 52790.53 88888.00 2022-01-01 05:03:07.909 001 15720.85 468.97 52790.51 88888.00 2022-01-01 05:03:08.409 001 15720.88 468.94 52790.57 88888.00 2022-01-01 05:03:08.909 001 15720.84 468.91 52790.51 88888.00 2022-01-01 05:03:09.409 001 15720.87 468.90 52790.50 88888.00 2022-01-01 05:03:09.909 001 15720.92 468.90 52790.55 88888.00 2022-01-01 05:03:10.409 001 15720.88 468.87 52790.60 88888.00 2022-01-01 05:03:10.909 001 15720.87 468.82 52790.64 88888.00 2022-01-01 05:03:11.409 001 15720.94 468.86 52790.63 88888.00 2022-01-01 05:03:11.909 001 15720.94 468.86 52790.59 88888.00 2022-01-01 05:03:12.409 001 15720.92 468.86 52790.62 88888.00 2022-01-01 05:03:12.909 001 15720.99 468.86 52790.64 88888.00 2022-01-01 05:03:13.409 001 15721.07 468.86 52790.72 88888.00 2022-01-01 05:03:13.909 001 15720.99 468.83 52790.77 88888.00 2022-01-01 05:03:14.409 001 15721.04 468.83 52790.85 88888.00 2022-01-01 05:03:15.409 001 15721.11 468.80 52790.85 88888.00 2022-01-01 05:03:15.909 001 15721.20 468.79 52790.85 88888.00 2022-01-01 05:03:16.409 001 15721.24 468.82 52790.81 88888.00 2022-01-01 05:03:16.909 001 15721.28 468.82 52790.83 88888.00 2022-01-01 05:03:17.409 001 15721.29 468.82 52790.82 88888.00 2022-01-01 05:03:17.909 001 15721.33 468.79 52790.84 88888.00 2022-01-01 05:03:18.409 001 15721.38 468.79 52790.81 88888.00 2022-01-01 05:03:18.909 001 15721.48 468.81 52790.87 88888.00 2022-01-01 05:03:19.409 001 15721.48 468.77 52790.92 88888.00 2022-01-01 05:03:19.909 001 15721.48 468.75 52790.85 88888.00 2022-01-01 05:03:20.409 001 15721.57 468.77 52790.89 88888.00 2022-01-01 05:03:20.909 001 15721.59 468.80 52790.93 88888.00 2022-01-01 05:03:21.409 001 15721.70 468.78 52790.95 88888.00 2022-01-01 05:03:21.909 001 15721.71 468.75 52790.98 88888.00 2022-01-01 05:03:22.409 001 15721.76 468.75 52791.03 88888.00 2022-01-01 05:03:22.909 001 15721.85 468.78 52791.06 88888.00 2022-01-01 05:03:23.409 001 15721.86 468.79 52791.05 88888.00 2022-01-01 05:03:23.909 001 15721.95 468.79 52791.06 88888.00 2022-01-01 05:03:24.409 001 15721.96 468.79 52791.11 88888.00 2022-01-01 05:03:25.409 001 15722.04 468.77 52791.17 88888.00 2022-01-01 05:03:25.909 001 15722.02 468.77 52791.17 88888.00 2022-01-01 05:03:26.409 001 15722.11 468.78 52791.20 88888.00 2022-01-01 05:03:26.909 001 15722.11 468.77 52791.22 88888.00 2022-01-01 05:03:27.409 001 15722.18 468.74 52791.24 88888.00 2022-01-01 05:03:27.909 001 15722.18 468.77 52791.26 88888.00 2022-01-01 05:03:28.409 001 15722.19 468.80 52791.31 88888.00 2022-01-01 05:03:28.909 001 15722.20 468.78 52791.29 88888.00 2022-01-01 05:03:29.409 001 15722.21 468.75 52791.36 88888.00 2022-01-01 05:03:29.909 001 15722.23 468.74 52791.45 88888.00 2022-01-01 05:03:30.409 001 15722.27 468.73 52791.49 88888.00 2022-01-01 05:03:30.909 001 15722.24 468.70 52791.53 88888.00 2022-01-01 05:03:31.409 001 15722.28 468.73 52791.51 88888.00 2022-01-01 05:03:31.909 001 15722.31 468.70 52791.49 88888.00 2022-01-01 05:03:32.409 001 15722.32 468.66 52791.58 88888.00 2022-01-01 05:03:32.909 001 15722.33 468.68 52791.60 88888.00 2022-01-01 05:03:33.409 001 15722.33 468.69 52791.65 88888.00 2022-01-01 05:03:33.909 001 15722.38 468.66 52791.65 88888.00 2022-01-01 05:03:34.409 001 15722.36 468.62 52791.65 88888.00 2022-01-01 05:03:34.909 001 15722.39 468.60 52791.67 88888.00 2022-01-01 05:03:35.409 001 15722.44 468.61 52791.68 88888.00 2022-01-01 05:03:35.909 001 15722.42 468.62 52791.71 88888.00 2022-01-01 05:03:36.409 001 15722.40 468.60 52791.71 88888.00 2022-01-01 05:03:36.909 001 15722.41 468.56 52791.72 88888.00 2022-01-01 05:03:37.409 001 15722.48 468.52 52791.76 88888.00 2022-01-01 05:03:37.909 001 15722.49 468.51 52791.79 88888.00 2022-01-01 05:03:38.409 001 15722.53 468.54 52791.84 88888.00 2022-01-01 05:03:38.909 001 15722.53 468.53 52791.89 88888.00 2022-01-01 05:03:39.409 001 15722.55 468.54 52791.90 88888.00 2022-01-01 05:03:39.909 001 15722.56 468.56 52791.85 88888.00 2022-01-01 05:03:40.409 001 15722.64 468.56 52791.89 88888.00 2022-01-01 05:03:40.909 001 15722.57 468.53 52791.89 88888.00 2022-01-01 05:03:41.409 001 15722.61 468.47 52791.91 88888.00 2022-01-01 05:03:41.909 001 15722.66 468.48 52791.96 88888.00 2022-01-01 05:03:42.409 001 15722.65 468.49 52792.00 88888.00 2022-01-01 05:03:42.909 001 15722.73 468.51 52792.01 88888.00 2022-01-01 05:03:43.409 001 15722.76 468.53 52792.03 88888.00 2022-01-01 05:03:43.909 001 15722.77 468.56 52792.06 88888.00 2022-01-01 05:03:44.409 001 15722.79 468.54 52792.10 88888.00 2022-01-01 05:03:44.909 001 15722.82 468.55 52792.18 88888.00 2022-01-01 05:03:45.410 001 15722.87 468.57 52792.20 88888.00 2022-01-01 05:03:45.910 001 15722.89 468.57 52792.24 88888.00 2022-01-01 05:03:46.410 001 15722.95 468.55 52792.27 88888.00 2022-01-01 05:03:46.910 001 15723.00 468.53 52792.29 88888.00 2022-01-01 05:03:47.410 001 15723.09 468.57 52792.36 88888.00 2022-01-01 05:03:47.910 001 15723.11 468.60 52792.32 88888.00 2022-01-01 05:03:48.410 001 15723.07 468.56 52792.38 88888.00 2022-01-01 05:03:48.910 001 15723.16 468.56 52792.45 88888.00 2022-01-01 05:03:49.410 001 15723.18 468.56 52792.44 88888.00 2022-01-01 05:03:49.910 001 15723.22 468.56 52792.41 88888.00 2022-01-01 05:03:50.410 001 15723.32 468.56 52792.44 88888.00 2022-01-01 05:03:50.910 001 15723.38 468.54 52792.48 88888.00 2022-01-01 05:03:51.410 001 15723.41 468.56 52792.49 88888.00 2022-01-01 05:03:51.910 001 15723.40 468.56 52792.52 88888.00 2022-01-01 05:03:52.410 001 15723.45 468.57 52792.58 88888.00 2022-01-01 05:03:52.910 001 15723.47 468.52 52792.62 88888.00 2022-01-01 05:03:53.410 001 15723.50 468.54 52792.71 88888.00 2022-01-01 05:03:53.910 001 15723.54 468.55 52792.73 88888.00 2022-01-01 05:03:54.410 001 15723.52 468.53 52792.73 88888.00 2022-01-01 05:03:54.910 001 15723.54 468.55 52792.81 88888.00 2022-01-01 05:03:55.410 001 15723.57 468.54 52792.79 88888.00 2022-01-01 05:03:55.910 001 15723.57 468.54 52792.79 88888.00 2022-01-01 05:03:56.410 001 15723.65 468.56 52792.88 88888.00 2022-01-01 05:03:56.910 001 15723.70 468.56 52792.88 88888.00 2022-01-01 05:03:57.410 001 15723.68 468.54 52792.88 88888.00 2022-01-01 05:03:57.910 001 15723.74 468.51 52792.94 88888.00 2022-01-01 05:03:58.410 001 15723.78 468.48 52793.01 88888.00 2022-01-01 05:03:58.910 001 15723.82 468.47 52793.00 88888.00 2022-01-01 05:03:59.410 001 15723.85 468.45 52793.04 88888.00 2022-01-01 05:03:59.910 001 15723.86 468.46 52793.08 88888.00 2022-01-01 05:04:00.410 001 15723.87 468.44 52793.10 88888.00 2022-01-01 05:04:00.910 001 15723.88 468.43 52793.20 88888.00 2022-01-01 05:04:01.410 001 15723.95 468.44 52793.21 88888.00 2022-01-01 05:04:01.910 001 15723.96 468.43 52793.29 88888.00 2022-01-01 05:04:02.410 001 15723.96 468.45 52793.27 88888.00 2022-01-01 05:04:02.910 001 15723.97 468.43 52793.26 88888.00 2022-01-01 05:04:03.410 001 15724.03 468.40 52793.32 88888.00 2022-01-01 05:04:03.910 001 15724.04 468.38 52793.32 88888.00 2022-01-01 05:04:04.910 001 15724.09 468.39 52793.42 88888.00 2022-01-01 05:04:05.410 001 15724.06 468.44 52793.47 88888.00 2022-01-01 05:04:05.910 001 15724.13 468.39 52793.45 88888.00 2022-01-01 05:04:07.410 001 15724.11 468.34 52793.45 88888.00 2022-01-01 05:04:07.910 001 15724.12 468.33 52793.48 88888.00 2022-01-01 05:04:08.410 001 15724.17 468.37 52793.55 88888.00 2022-01-01 05:04:08.910 001 15724.20 468.31 52793.55 88888.00 2022-01-01 05:04:09.410 001 15724.19 468.33 52793.60 88888.00 2022-01-01 05:04:09.910 001 15724.20 468.34 52793.64 88888.00 2022-01-01 05:04:10.410 001 15724.28 468.28 52793.72 88888.00 2022-01-01 05:04:10.910 001 15724.29 468.21 52793.67 88888.00 2022-01-01 05:04:11.410 001 15724.31 468.21 52793.71 88888.00 2022-01-01 05:04:11.910 001 15724.26 468.22 52793.78 88888.00 2022-01-01 05:04:12.410 001 15724.32 468.25 52793.82 88888.00 2022-01-01 05:04:12.910 001 15724.38 468.27 52793.90 88888.00 2022-01-01 05:04:13.410 001 15724.40 468.25 52793.98 88888.00 2022-01-01 05:04:13.910 001 15724.45 468.18 52793.98 88888.00 2022-01-01 05:04:14.410 001 15724.50 468.17 52793.95 88888.00 2022-01-01 05:04:14.910 001 15724.51 468.16 52793.96 88888.00 2022-01-01 05:04:15.410 001 15724.50 468.18 52794.01 88888.00 2022-01-01 05:04:15.910 001 15724.51 468.21 52794.02 88888.00 2022-01-01 05:04:16.910 001 15724.57 468.21 52794.18 88888.00 2022-01-01 05:04:17.410 001 15724.63 468.18 52794.18 88888.00 2022-01-01 05:04:17.910 001 15724.63 468.17 52794.21 88888.00 2022-01-01 05:04:18.410 001 15724.61 468.18 52794.20 88888.00 2022-01-01 05:04:18.910 001 15724.59 468.18 52794.19 88888.00 2022-01-01 05:04:19.410 001 15724.59 468.11 52794.24 88888.00 2022-01-01 05:04:19.910 001 15724.68 468.12 52794.32 88888.00 2022-01-01 05:04:20.410 001 15724.66 468.14 52794.33 88888.00 2022-01-01 05:04:20.910 001 15724.72 468.18 52794.32 88888.00 2022-01-01 05:04:21.410 001 15724.79 468.18 52794.32 88888.00 2022-01-01 05:04:21.910 001 15724.79 468.17 52794.41 88888.00 2022-01-01 05:04:22.410 001 15724.85 468.14 52794.43 88888.00 2022-01-01 05:04:22.910 001 15724.92 468.07 52794.46 88888.00 2022-01-01 05:04:23.410 001 15724.95 468.05 52794.50 88888.00 2022-01-01 05:04:23.910 001 15724.99 468.09 52794.47 88888.00 2022-01-01 05:04:24.410 001 15725.04 468.07 52794.52 88888.00 2022-01-01 05:04:24.910 001 15725.04 468.07 52794.60 88888.00 2022-01-01 05:04:25.410 001 15725.04 468.08 52794.61 88888.00 2022-01-01 05:04:25.910 001 15725.05 468.04 52794.61 88888.00 2022-01-01 05:04:26.410 001 15725.09 468.02 52794.56 88888.00 2022-01-01 05:04:26.910 001 15725.18 468.07 52794.60 88888.00 2022-01-01 05:04:27.410 001 15725.19 468.10 52794.64 88888.00 2022-01-01 05:04:27.910 001 15725.20 468.10 52794.66 88888.00 2022-01-01 05:04:28.410 001 15725.23 468.10 52794.70 88888.00 2022-01-01 05:04:28.910 001 15725.24 468.03 52794.69 88888.00 2022-01-01 05:04:29.410 001 15725.28 468.02 52794.79 88888.00 2022-01-01 05:04:29.910 001 15725.28 468.00 52794.85 88888.00 2022-01-01 05:04:30.410 001 15725.33 467.96 52794.76 88888.00 2022-01-01 05:04:30.910 001 15725.35 467.96 52794.84 88888.00 2022-01-01 05:04:31.410 001 15725.33 467.97 52794.86 88888.00 2022-01-01 05:04:31.910 001 15725.35 467.92 52794.98 88888.00 2022-01-01 05:04:32.410 001 15725.33 467.94 52795.03 88888.00 2022-01-01 05:04:32.910 001 15725.30 467.96 52795.04 88888.00 2022-01-01 05:04:33.410 001 15725.32 467.94 52795.02 88888.00 2022-01-01 05:04:33.910 001 15725.36 467.92 52795.01 88888.00 2022-01-01 05:04:34.410 001 15725.38 467.91 52795.02 88888.00 2022-01-01 05:04:34.910 001 15725.44 467.93 52795.08 88888.00 2022-01-01 05:04:35.410 001 15725.46 467.90 52795.12 88888.00 2022-01-01 05:04:35.910 001 15725.44 467.87 52795.19 88888.00 2022-01-01 05:04:36.410 001 15725.45 467.81 52795.15 88888.00 2022-01-01 05:04:36.910 001 15725.46 467.78 52795.19 88888.00 2022-01-01 05:04:37.410 001 15725.47 467.79 52795.24 88888.00 2022-01-01 05:04:37.910 001 15725.49 467.76 52795.20 88888.00 2022-01-01 05:04:38.410 001 15725.49 467.74 52795.26 88888.00 2022-01-01 05:04:38.910 001 15725.53 467.74 52795.30 88888.00 2022-01-01 05:04:39.410 001 15725.56 467.70 52795.34 88888.00 2022-01-01 05:04:39.910 001 15725.60 467.73 52795.37 88888.00 2022-01-01 05:04:40.410 001 15725.62 467.73 52795.42 88888.00 2022-01-01 05:04:40.910 001 15725.64 467.69 52795.49 88888.00 2022-01-01 05:04:41.410 001 15725.67 467.68 52795.51 88888.00 2022-01-01 05:04:41.910 001 15725.67 467.69 52795.50 88888.00 2022-01-01 05:04:42.410 001 15725.67 467.75 52795.54 88888.00 2022-01-01 05:04:42.910 001 15725.66 467.76 52795.59 88888.00 2022-01-01 05:04:43.410 001 15725.64 467.70 52795.62 88888.00 2022-01-01 05:04:43.910 001 15725.64 467.67 52795.65 88888.00 2022-01-01 05:04:44.910 001 15725.67 467.71 52795.82 88888.00 2022-01-01 05:04:45.410 001 15725.68 467.73 52795.82 88888.00 2022-01-01 05:04:45.910 001 15725.65 467.73 52795.87 88888.00 2022-01-01 05:04:46.410 001 15725.66 467.71 52795.87 88888.00 2022-01-01 05:04:46.910 001 15725.64 467.71 52795.91 88888.00 2022-01-01 05:04:47.410 001 15725.62 467.70 52795.97 88888.00 2022-01-01 05:04:47.910 001 15725.68 467.65 52795.95 88888.00 2022-01-01 05:04:48.410 001 15725.72 467.62 52795.95 88888.00 2022-01-01 05:04:48.910 001 15725.69 467.67 52795.95 88888.00 2022-01-01 05:04:49.410 001 15725.65 467.65 52796.02 88888.00 2022-01-01 05:04:49.910 001 15725.75 467.60 52796.06 88888.00 2022-01-01 05:04:50.410 001 15725.77 467.59 52796.07 88888.00 2022-01-01 05:04:50.910 001 15725.81 467.60 52796.07 88888.00 2022-01-01 05:04:51.410 001 15725.81 467.61 52796.09 88888.00 2022-01-01 05:04:51.910 001 15725.85 467.60 52796.06 88888.00 2022-01-01 05:04:52.410 001 15725.85 467.58 52796.15 88888.00 2022-01-01 05:04:52.910 001 15725.87 467.60 52796.23 88888.00 2022-01-01 05:04:53.410 001 15725.90 467.60 52796.28 88888.00 2022-01-01 05:04:53.910 001 15725.90 467.59 52796.28 88888.00 2022-01-01 05:04:54.410 001 15725.90 467.60 52796.28 88888.00 2022-01-01 05:04:54.910 001 15725.92 467.58 52796.31 88888.00 2022-01-01 05:04:55.410 001 15725.96 467.58 52796.40 88888.00 2022-01-01 05:04:55.910 001 15726.00 467.58 52796.39 88888.00 2022-01-01 05:04:56.410 001 15726.04 467.57 52796.45 88888.00 2022-01-01 05:04:56.910 001 15726.01 467.52 52796.45 88888.00 2022-01-01 05:04:57.410 001 15726.03 467.51 52796.44 88888.00 2022-01-01 05:04:57.910 001 15726.07 467.51 52796.47 88888.00 2022-01-01 05:04:58.410 001 15726.05 467.53 52796.50 88888.00 2022-01-01 05:04:58.910 001 15726.10 467.58 52796.53 88888.00 2022-01-01 05:04:59.410 001 15726.11 467.52 52796.60 88888.00 2022-01-01 05:04:59.910 001 15726.16 467.51 52796.64 88888.00 2022-01-01 05:05:00.410 001 15726.21 467.56 52796.72 88888.00 2022-01-01 05:05:00.910 001 15726.18 467.57 52796.69 88888.00 2022-01-01 05:05:01.410 001 15726.18 467.58 52796.74 88888.00 2022-01-01 05:05:01.910 001 15726.21 467.57 52796.84 88888.00 2022-01-01 05:05:02.410 001 15726.18 467.58 52796.87 88888.00 2022-01-01 05:05:02.910 001 15726.23 467.56 52796.88 88888.00 2022-01-01 05:05:03.410 001 15726.30 467.56 52796.93 88888.00 2022-01-01 05:05:03.910 001 15726.30 467.58 52796.94 88888.00 2022-01-01 05:05:04.410 001 15726.31 467.59 52797.00 88888.00 2022-01-01 05:05:04.910 001 15726.34 467.58 52797.02 88888.00 2022-01-01 05:05:05.410 001 15726.32 467.58 52797.01 88888.00 2022-01-01 05:05:05.910 001 15726.32 467.53 52797.04 88888.00 2022-01-01 05:05:06.410 001 15726.38 467.54 52797.08 88888.00 2022-01-01 05:05:06.910 001 15726.40 467.51 52797.13 88888.00 2022-01-01 05:05:07.410 001 15726.44 467.54 52797.09 88888.00 2022-01-01 05:05:08.410 001 15726.43 467.56 52797.18 88888.00 2022-01-01 05:05:08.910 001 15726.39 467.57 52797.21 88888.00 2022-01-01 05:05:09.410 001 15726.45 467.60 52797.26 88888.00 2022-01-01 05:05:09.910 001 15726.49 467.62 52797.34 88888.00 2022-01-01 05:05:10.410 001 15726.48 467.62 52797.40 88888.00 2022-01-01 05:05:10.910 001 15726.52 467.62 52797.44 88888.00 2022-01-01 05:05:11.410 001 15726.55 467.64 52797.48 88888.00 2022-01-01 05:05:11.910 001 15726.53 467.67 52797.51 88888.00 2022-01-01 05:05:12.410 001 15726.53 467.65 52797.56 88888.00 2022-01-01 05:05:12.910 001 15726.56 467.60 52797.50 88888.00 2022-01-01 05:05:13.410 001 15726.61 467.56 52797.49 88888.00 2022-01-01 05:05:13.910 001 15726.63 467.56 52797.57 88888.00 2022-01-01 05:05:14.410 001 15726.66 467.59 52797.62 88888.00 2022-01-01 05:05:14.910 001 15726.67 467.59 52797.63 88888.00 2022-01-01 05:05:15.410 001 15726.72 467.59 52797.69 88888.00 2022-01-01 05:05:15.910 001 15726.74 467.62 52797.69 88888.00 2022-01-01 05:05:16.410 001 15726.74 467.65 52797.73 88888.00 2022-01-01 05:05:16.910 001 15726.80 467.69 52797.79 88888.00 2022-01-01 05:05:17.410 001 15726.86 467.62 52797.86 88888.00 2022-01-01 05:05:18.410 001 15726.92 467.67 52797.99 88888.00 2022-01-01 05:05:18.910 001 15726.95 467.68 52797.99 88888.00 2022-01-01 05:05:19.410 001 15727.04 467.65 52798.02 88888.00 2022-01-01 05:05:19.910 001 15727.13 467.60 52798.06 88888.00 2022-01-01 05:05:20.410 001 15727.16 467.60 52798.13 88888.00 2022-01-01 05:05:20.910 001 15727.13 467.64 52798.19 88888.00 2022-01-01 05:05:21.410 001 15727.16 467.67 52798.21 88888.00 2022-01-01 05:05:21.910 001 15727.17 467.67 52798.23 88888.00 2022-01-01 05:05:22.410 001 15727.22 467.64 52798.24 88888.00 2022-01-01 05:05:22.910 001 15727.32 467.66 52798.27 88888.00 2022-01-01 05:05:23.410 001 15727.34 467.68 52798.30 88888.00 2022-01-01 05:05:23.910 001 15727.39 467.73 52798.31 88888.00 2022-01-01 05:05:24.410 001 15727.44 467.73 52798.38 88888.00 2022-01-01 05:05:24.910 001 15727.49 467.73 52798.42 88888.00 2022-01-01 05:05:25.410 001 15727.50 467.71 52798.46 88888.00 2022-01-01 05:05:25.910 001 15727.56 467.68 52798.59 88888.00 2022-01-01 05:05:26.410 001 15727.59 467.74 52798.61 88888.00 2022-01-01 05:05:26.910 001 15727.64 467.76 52798.59 88888.00 2022-01-01 05:05:27.410 001 15727.68 467.79 52798.63 88888.00 2022-01-01 05:05:27.910 001 15727.79 467.81 52798.64 88888.00 2022-01-01 05:05:28.410 001 15727.85 467.79 52798.68 88888.00 2022-01-01 05:05:28.910 001 15727.89 467.78 52798.72 88888.00 2022-01-01 05:05:29.410 001 15727.93 467.82 52798.74 88888.00 2022-01-01 05:05:29.910 001 15727.95 467.84 52798.76 88888.00 2022-01-01 05:05:30.410 001 15728.00 467.82 52798.83 88888.00 2022-01-01 05:05:30.910 001 15728.04 467.79 52798.88 88888.00 2022-01-01 05:05:31.410 001 15728.06 467.79 52798.94 88888.00 2022-01-01 05:05:31.910 001 15728.12 467.82 52798.98 88888.00 2022-01-01 05:05:32.410 001 15728.15 467.84 52799.02 88888.00 2022-01-01 05:05:32.910 001 15728.15 467.86 52799.04 88888.00 2022-01-01 05:05:33.410 001 15728.21 467.87 52799.11 88888.00 2022-01-01 05:05:33.910 001 15728.29 467.87 52799.09 88888.00 2022-01-01 05:05:34.410 001 15728.30 467.87 52799.11 88888.00 2022-01-01 05:05:34.910 001 15728.34 467.92 52799.18 88888.00 2022-01-01 05:05:35.410 001 15728.39 467.95 52799.24 88888.00 2022-01-01 05:05:35.910 001 15728.48 467.96 52799.28 88888.00 2022-01-01 05:05:36.410 001 15728.54 467.99 52799.30 88888.00 2022-01-01 05:05:36.910 001 15728.58 467.97 52799.31 88888.00 2022-01-01 05:05:37.410 001 15728.69 467.97 52799.32 88888.00 2022-01-01 05:05:37.910 001 15728.74 468.01 52799.39 88888.00 2022-01-01 05:05:38.410 001 15728.75 468.03 52799.48 88888.00 2022-01-01 05:05:38.910 001 15728.84 468.05 52799.48 88888.00 2022-01-01 05:05:39.410 001 15728.88 468.10 52799.50 88888.00 2022-01-01 05:05:39.910 001 15728.89 468.07 52799.51 88888.00 2022-01-01 05:05:40.410 001 15728.93 468.03 52799.57 88888.00 2022-01-01 05:05:40.910 001 15728.99 468.03 52799.59 88888.00 2022-01-01 05:05:41.410 001 15729.03 468.04 52799.66 88888.00 2022-01-01 05:05:41.910 001 15729.09 468.04 52799.73 88888.00 2022-01-01 05:05:42.410 001 15729.13 468.07 52799.74 88888.00 2022-01-01 05:05:42.910 001 15729.15 468.07 52799.77 88888.00 2022-01-01 05:05:43.410 001 15729.13 468.07 52799.82 88888.00 2022-01-01 05:05:43.910 001 15729.18 468.10 52799.82 88888.00 2022-01-01 05:05:44.410 001 15729.24 468.04 52799.87 88888.00 2022-01-01 05:05:44.910 001 15729.22 468.05 52799.96 88888.00 2022-01-01 05:05:45.410 001 15729.22 468.04 52800.05 88888.00 2022-01-01 05:05:45.910 001 15729.27 468.01 52800.14 88888.00 2022-01-01 05:05:46.410 001 15729.31 468.03 52800.16 88888.00 2022-01-01 05:05:46.910 001 15729.31 468.03 52800.14 88888.00 2022-01-01 05:05:47.410 001 15729.31 468.04 52800.20 88888.00 2022-01-01 05:05:47.910 001 15729.35 468.03 52800.23 88888.00 2022-01-01 05:05:48.410 001 15729.34 468.00 52800.26 88888.00 2022-01-01 05:05:48.910 001 15729.36 468.00 52800.33 88888.00 2022-01-01 05:05:49.410 001 15729.38 468.02 52800.38 88888.00 2022-01-01 05:05:49.910 001 15729.37 468.03 52800.40 88888.00 2022-01-01 05:05:50.410 001 15729.46 468.02 52800.47 88888.00 2022-01-01 05:05:50.910 001 15729.48 468.03 52800.54 88888.00 2022-01-01 05:05:51.410 001 15729.48 468.04 52800.57 88888.00 2022-01-01 05:05:51.910 001 15729.47 468.04 52800.57 88888.00 2022-01-01 05:05:52.410 001 15729.44 468.01 52800.55 88888.00 2022-01-01 05:05:52.910 001 15729.44 468.03 52800.56 88888.00 2022-01-01 05:05:53.410 001 15729.43 468.04 52800.57 88888.00 2022-01-01 05:05:53.910 001 15729.47 468.04 52800.65 88888.00 2022-01-01 05:05:54.410 001 15729.51 468.00 52800.72 88888.00 2022-01-01 05:05:54.910 001 15729.51 467.95 52800.73 88888.00 2022-01-01 05:05:55.410 001 15729.55 467.92 52800.79 88888.00 2022-01-01 05:05:55.910 001 15729.52 467.91 52800.83 88888.00 2022-01-01 05:05:56.410 001 15729.56 467.92 52800.84 88888.00 2022-01-01 05:05:56.910 001 15729.61 467.93 52800.83 88888.00 2022-01-01 05:05:57.410 001 15729.58 467.90 52800.85 88888.00 2022-01-01 05:05:57.910 001 15729.55 467.93 52800.94 88888.00 2022-01-01 05:05:58.410 001 15729.56 467.96 52800.99 88888.00 2022-01-01 05:05:58.910 001 15729.58 467.99 52801.03 88888.00 2022-01-01 05:05:59.410 001 15729.54 467.96 52801.05 88888.00 2022-01-01 05:05:59.910 001 15729.56 467.94 52801.05 88888.00 2022-01-01 05:06:00.410 001 15729.57 467.95 52801.04 88888.00 2022-01-01 05:06:00.910 001 15729.56 467.92 52801.10 88888.00 2022-01-01 05:06:01.410 001 15729.52 467.90 52801.15 88888.00 2022-01-01 05:06:01.910 001 15729.46 467.92 52801.20 88888.00 2022-01-01 05:06:02.410 001 15729.48 467.91 52801.21 88888.00 2022-01-01 05:06:02.910 001 15729.51 467.86 52801.15 88888.00 2022-01-01 05:06:03.410 001 15729.52 467.86 52801.16 88888.00 2022-01-01 05:06:03.910 001 15729.53 467.93 52801.27 88888.00 2022-01-01 05:06:04.410 001 15729.51 467.90 52801.31 88888.00 2022-01-01 05:06:04.910 001 15729.51 467.90 52801.28 88888.00 2022-01-01 05:06:05.410 001 15729.51 467.85 52801.28 88888.00 2022-01-01 05:06:05.910 001 15729.47 467.85 52801.35 88888.00 2022-01-01 05:06:06.410 001 15729.44 467.85 52801.39 88888.00 2022-01-01 05:06:06.910 001 15729.43 467.79 52801.41 88888.00 2022-01-01 05:06:07.410 001 15729.40 467.78 52801.51 88888.00 2022-01-01 05:06:07.910 001 15729.36 467.75 52801.51 88888.00 2022-01-01 05:06:08.410 001 15729.34 467.68 52801.47 88888.00 2022-01-01 05:06:08.910 001 15729.28 467.67 52801.47 88888.00 2022-01-01 05:06:09.910 001 15729.20 467.67 52801.46 88888.00 2022-01-01 05:06:10.410 001 15729.27 467.60 52801.48 88888.00 2022-01-01 05:06:10.910 001 15729.22 467.57 52801.50 88888.00 2022-01-01 05:06:11.410 001 15729.18 467.58 52801.58 88888.00 2022-01-01 05:06:11.910 001 15729.12 467.59 52801.60 88888.00 2022-01-01 05:06:12.410 001 15729.12 467.56 52801.58 88888.00 2022-01-01 05:06:12.910 001 15729.04 467.54 52801.59 88888.00 2022-01-01 05:06:13.410 001 15728.94 467.48 52801.67 88888.00 2022-01-01 05:06:13.910 001 15728.94 467.47 52801.67 88888.00 2022-01-01 05:06:14.410 001 15728.89 467.42 52801.64 88888.00 2022-01-01 05:06:14.910 001 15728.84 467.39 52801.61 88888.00 2022-01-01 05:06:15.410 001 15728.84 467.39 52801.57 88888.00 2022-01-01 05:06:15.910 001 15728.81 467.39 52801.61 88888.00 2022-01-01 05:06:16.410 001 15728.75 467.36 52801.62 88888.00 2022-01-01 05:06:16.910 001 15728.67 467.31 52801.62 88888.00 2022-01-01 05:06:17.410 001 15728.69 467.25 52801.64 88888.00 2022-01-01 05:06:17.910 001 15728.63 467.27 52801.68 88888.00 2022-01-01 05:06:18.410 001 15728.61 467.24 52801.62 88888.00 2022-01-01 05:06:18.910 001 15728.57 467.22 52801.58 88888.00 2022-01-01 05:06:19.410 001 15728.48 467.21 52801.58 88888.00 2022-01-01 05:06:19.910 001 15728.46 467.22 52801.64 88888.00 2022-01-01 05:06:20.410 001 15728.44 467.19 52801.64 88888.00 2022-01-01 05:06:20.910 001 15728.38 467.16 52801.65 88888.00 2022-01-01 05:06:21.410 001 15728.33 467.13 52801.68 88888.00 2022-01-01 05:06:21.910 001 15728.29 467.06 52801.71 88888.00 2022-01-01 05:06:22.410 001 15728.31 467.01 52801.72 88888.00 2022-01-01 05:06:22.910 001 15728.29 466.99 52801.71 88888.00 2022-01-01 05:06:23.410 001 15728.26 466.97 52801.74 88888.00 2022-01-01 05:06:23.910 001 15728.27 467.00 52801.70 88888.00 2022-01-01 05:06:24.410 001 15728.24 466.97 52801.64 88888.00 2022-01-01 05:06:24.910 001 15728.16 466.92 52801.67 88888.00 2022-01-01 05:06:25.410 001 15728.16 466.93 52801.70 88888.00 2022-01-01 05:06:25.910 001 15728.15 466.88 52801.68 88888.00 2022-01-01 05:06:26.410 001 15728.12 466.86 52801.62 88888.00 2022-01-01 05:06:26.910 001 15728.06 466.88 52801.65 88888.00 2022-01-01 05:06:27.410 001 15727.99 466.89 52801.65 88888.00 2022-01-01 05:06:27.910 001 15727.97 466.84 52801.60 88888.00 2022-01-01 05:06:28.410 001 15727.92 466.81 52801.64 88888.00 2022-01-01 05:06:28.910 001 15727.90 466.81 52801.68 88888.00 2022-01-01 05:06:29.410 001 15727.85 466.80 52801.67 88888.00 2022-01-01 05:06:29.910 001 15727.85 466.79 52801.69 88888.00 2022-01-01 05:06:30.410 001 15727.81 466.78 52801.65 88888.00 2022-01-01 05:06:30.910 001 15727.76 466.71 52801.67 88888.00 2022-01-01 05:06:31.410 001 15727.68 466.71 52801.62 88888.00 2022-01-01 05:06:31.910 001 15727.63 466.71 52801.62 88888.00 2022-01-01 05:06:32.410 001 15727.64 466.69 52801.62 88888.00 2022-01-01 05:06:32.910 001 15727.61 466.66 52801.58 88888.00 2022-01-01 05:06:33.410 001 15727.57 466.62 52801.61 88888.00 2022-01-01 05:06:33.910 001 15727.52 466.63 52801.59 88888.00 2022-01-01 05:06:34.410 001 15727.49 466.60 52801.61 88888.00 2022-01-01 05:06:34.910 001 15727.44 466.58 52801.67 88888.00 2022-01-01 05:06:35.410 001 15727.41 466.58 52801.68 88888.00 2022-01-01 05:06:35.910 001 15727.38 466.60 52801.70 88888.00 2022-01-01 05:06:36.410 001 15727.35 466.56 52801.68 88888.00 2022-01-01 05:06:36.910 001 15727.35 466.50 52801.67 88888.00 2022-01-01 05:06:37.410 001 15727.35 466.46 52801.68 88888.00 2022-01-01 05:06:37.910 001 15727.31 466.46 52801.77 88888.00 2022-01-01 05:06:38.410 001 15727.25 466.47 52801.78 88888.00 2022-01-01 05:06:38.910 001 15727.23 466.46 52801.74 88888.00 2022-01-01 05:06:39.410 001 15727.20 466.50 52801.75 88888.00 2022-01-01 05:06:39.910 001 15727.22 466.47 52801.78 88888.00 2022-01-01 05:06:40.410 001 15727.20 466.40 52801.74 88888.00 2022-01-01 05:06:40.910 001 15727.13 466.38 52801.69 88888.00 2022-01-01 05:06:41.410 001 15727.16 466.44 52801.61 88888.00 2022-01-01 05:06:41.910 001 15727.11 466.44 52801.62 88888.00 2022-01-01 05:06:42.410 001 15727.04 466.40 52801.67 88888.00 2022-01-01 05:06:42.910 001 15727.09 466.33 52801.59 88888.00 2022-01-01 05:06:43.410 001 15727.08 466.36 52801.61 88888.00 2022-01-01 05:06:43.910 001 15727.05 466.36 52801.67 88888.00 2022-01-01 05:06:44.410 001 15726.96 466.30 52801.64 88888.00 2022-01-01 05:06:44.910 001 15726.92 466.26 52801.66 88888.00 2022-01-01 05:06:45.410 001 15726.89 466.20 52801.69 88888.00 2022-01-01 05:06:45.910 001 15726.89 466.20 52801.69 88888.00 2022-01-01 05:06:46.410 001 15726.86 466.18 52801.66 88888.00 2022-01-01 05:06:46.910 001 15726.81 466.20 52801.65 88888.00 2022-01-01 05:06:47.410 001 15726.80 466.19 52801.66 88888.00 2022-01-01 05:06:47.910 001 15726.74 466.14 52801.67 88888.00 2022-01-01 05:06:48.410 001 15726.68 466.12 52801.70 88888.00 2022-01-01 05:06:48.910 001 15726.66 466.09 52801.71 88888.00 2022-01-01 05:06:49.410 001 15726.61 466.07 52801.68 88888.00 2022-01-01 05:06:49.910 001 15726.56 466.06 52801.66 88888.00 2022-01-01 05:06:50.410 001 15726.55 466.06 52801.67 88888.00 2022-01-01 05:06:50.910 001 15726.50 466.06 52801.70 88888.00 2022-01-01 05:06:51.410 001 15726.46 466.03 52801.72 88888.00 2022-01-01 05:06:51.910 001 15726.47 466.01 52801.67 88888.00 2022-01-01 05:06:52.410 001 15726.38 466.04 52801.68 88888.00 2022-01-01 05:06:52.910 001 15726.36 466.05 52801.67 88888.00 2022-01-01 05:06:53.410 001 15726.32 466.01 52801.70 88888.00 2022-01-01 05:06:53.910 001 15726.31 466.01 52801.77 88888.00 2022-01-01 05:06:54.410 001 15726.28 466.01 52801.74 88888.00 2022-01-01 05:06:54.910 001 15726.25 465.96 52801.68 88888.00 2022-01-01 05:06:55.410 001 15726.20 465.92 52801.67 88888.00 2022-01-01 05:06:55.910 001 15726.14 465.94 52801.66 88888.00 2022-01-01 05:06:56.410 001 15726.08 465.93 52801.60 88888.00 2022-01-01 05:06:56.910 001 15726.03 465.92 52801.61 88888.00 2022-01-01 05:06:57.410 001 15726.00 465.95 52801.65 88888.00 2022-01-01 05:06:57.910 001 15726.01 465.92 52801.65 88888.00 2022-01-01 05:06:58.410 001 15725.95 465.79 52801.61 88888.00 2022-01-01 05:06:58.910 001 15725.89 465.80 52801.59 88888.00 2022-01-01 05:06:59.410 001 15725.85 465.83 52801.62 88888.00 2022-01-01 05:06:59.910 001 15725.82 465.78 52801.64 88888.00 2022-01-01 05:07:00.410 001 15725.76 465.76 52801.65 88888.00 2022-01-01 05:07:01.410 001 15725.64 465.75 52801.57 88888.00 2022-01-01 05:07:01.910 001 15725.66 465.70 52801.58 88888.00 2022-01-01 05:07:02.410 001 15725.68 465.71 52801.56 88888.00 2022-01-01 05:07:02.910 001 15725.68 465.71 52801.50 88888.00 2022-01-01 05:07:03.410 001 15725.66 465.66 52801.53 88888.00 2022-01-01 05:07:03.910 001 15725.67 465.65 52801.51 88888.00 2022-01-01 05:07:04.410 001 15725.65 465.67 52801.55 88888.00 2022-01-01 05:07:04.910 001 15725.66 465.68 52801.58 88888.00 2022-01-01 05:07:05.410 001 15725.67 465.68 52801.57 88888.00 2022-01-01 05:07:05.910 001 15725.64 465.69 52801.57 88888.00 2022-01-01 05:07:06.410 001 15725.63 465.65 52801.60 88888.00 2022-01-01 05:07:06.910 001 15725.59 465.55 52801.64 88888.00 2022-01-01 05:07:07.410 001 15725.58 465.60 52801.61 88888.00 2022-01-01 05:07:07.910 001 15725.65 465.60 52801.58 88888.00 2022-01-01 05:07:08.410 001 15725.68 465.61 52801.58 88888.00 2022-01-01 05:07:08.910 001 15725.63 465.63 52801.61 88888.00 2022-01-01 05:07:09.410 001 15725.60 465.62 52801.70 88888.00 2022-01-01 05:07:09.910 001 15725.62 465.66 52801.70 88888.00 2022-01-01 05:07:10.410 001 15725.64 465.63 52801.65 88888.00 2022-01-01 05:07:11.410 001 15725.60 465.54 52801.70 88888.00 2022-01-01 05:07:11.910 001 15725.64 465.53 52801.77 88888.00 2022-01-01 05:07:12.410 001 15725.62 465.60 52801.73 88888.00 2022-01-01 05:07:12.910 001 15725.65 465.59 52801.69 88888.00 2022-01-01 05:07:13.410 001 15725.69 465.63 52801.70 88888.00 2022-01-01 05:07:13.910 001 15725.68 465.65 52801.71 88888.00 2022-01-01 05:07:14.410 001 15725.76 465.66 52801.66 88888.00 2022-01-01 05:07:14.910 001 15725.75 465.67 52801.70 88888.00 2022-01-01 05:07:15.410 001 15725.76 465.63 52801.77 88888.00 2022-01-01 05:07:15.910 001 15725.78 465.59 52801.79 88888.00 2022-01-01 05:07:16.410 001 15725.78 465.60 52801.77 88888.00 2022-01-01 05:07:16.910 001 15725.85 465.60 52801.79 88888.00 2022-01-01 05:07:17.410 001 15725.81 465.59 52801.77 88888.00 2022-01-01 05:07:17.910 001 15725.78 465.60 52801.76 88888.00 2022-01-01 05:07:18.410 001 15725.80 465.62 52801.80 88888.00 2022-01-01 05:07:18.910 001 15725.78 465.62 52801.77 88888.00 2022-01-01 05:07:19.410 001 15725.80 465.59 52801.77 88888.00 2022-01-01 05:07:19.910 001 15725.83 465.59 52801.78 88888.00 2022-01-01 05:07:20.410 001 15725.82 465.59 52801.84 88888.00 2022-01-01 05:07:20.910 001 15725.82 465.54 52801.90 88888.00 2022-01-01 05:07:21.410 001 15725.81 465.52 52801.86 88888.00 2022-01-01 05:07:21.910 001 15725.80 465.60 52801.86 88888.00 2022-01-01 05:07:22.410 001 15725.82 465.60 52801.89 88888.00 2022-01-01 05:07:22.910 001 15725.86 465.59 52801.87 88888.00 2022-01-01 05:07:23.410 001 15725.89 465.58 52801.90 88888.00 2022-01-01 05:07:23.910 001 15725.91 465.57 52801.97 88888.00 2022-01-01 05:07:24.410 001 15725.91 465.55 52801.94 88888.00 2022-01-01 05:07:24.910 001 15725.93 465.52 52801.96 88888.00 2022-01-01 05:07:25.410 001 15725.93 465.57 52802.02 88888.00 2022-01-01 05:07:25.910 001 15725.92 465.58 52801.96 88888.00 2022-01-01 05:07:26.410 001 15725.95 465.58 52801.97 88888.00 2022-01-01 05:07:26.910 001 15726.01 465.55 52802.00 88888.00 2022-01-01 05:07:27.410 001 15726.04 465.53 52802.06 88888.00 2022-01-01 05:07:27.910 001 15726.00 465.55 52802.01 88888.00 2022-01-01 05:07:28.410 001 15726.01 465.57 52802.06 88888.00 2022-01-01 05:07:28.910 001 15726.03 465.53 52802.08 88888.00 2022-01-01 05:07:29.410 001 15725.98 465.55 52802.08 88888.00 2022-01-01 05:07:29.910 001 15726.00 465.60 52802.08 88888.00 2022-01-01 05:07:30.410 001 15726.07 465.58 52802.04 88888.00 2022-01-01 05:07:31.410 001 15726.04 465.54 52802.07 88888.00 2022-01-01 05:07:31.910 001 15726.11 465.55 52802.08 88888.00 2022-01-01 05:07:32.410 001 15726.09 465.53 52802.11 88888.00 2022-01-01 05:07:32.910 001 15726.05 465.50 52802.15 88888.00 2022-01-01 05:07:33.410 001 15726.07 465.48 52802.13 88888.00 2022-01-01 05:07:33.910 001 15726.10 465.46 52802.12 88888.00 2022-01-01 05:07:34.410 001 15726.14 465.50 52802.17 88888.00 2022-01-01 05:07:34.910 001 15726.16 465.50 52802.13 88888.00 2022-01-01 05:07:35.410 001 15726.10 465.48 52802.14 88888.00 2022-01-01 05:07:35.910 001 15726.05 465.50 52802.16 88888.00 2022-01-01 05:07:36.410 001 15726.10 465.52 52802.25 88888.00 2022-01-01 05:07:36.910 001 15726.12 465.50 52802.27 88888.00 2022-01-01 05:07:37.410 001 15726.19 465.50 52802.27 88888.00 2022-01-01 05:07:37.910 001 15726.23 465.50 52802.33 88888.00 2022-01-01 05:07:38.410 001 15726.20 465.54 52802.41 88888.00 2022-01-01 05:07:38.910 001 15726.20 465.59 52802.42 88888.00 2022-01-01 05:07:39.410 001 15726.20 465.58 52802.42 88888.00 2022-01-01 05:07:39.910 001 15726.18 465.52 52802.42 88888.00 2022-01-01 05:07:40.410 001 15726.16 465.54 52802.42 88888.00 2022-01-01 05:07:40.910 001 15726.17 465.58 52802.44 88888.00 2022-01-01 05:07:41.410 001 15726.21 465.60 52802.48 88888.00 2022-01-01 05:07:41.910 001 15726.21 465.52 52802.46 88888.00 2022-01-01 05:07:42.410 001 15726.26 465.49 52802.50 88888.00 2022-01-01 05:07:42.910 001 15726.26 465.51 52802.49 88888.00 2022-01-01 05:07:43.410 001 15726.18 465.52 52802.48 88888.00 2022-01-01 05:07:43.910 001 15726.16 465.51 52802.49 88888.00 2022-01-01 05:07:44.410 001 15726.22 465.50 52802.48 88888.00 2022-01-01 05:07:44.910 001 15726.23 465.49 52802.48 88888.00 2022-01-01 05:07:45.410 001 15726.27 465.51 52802.49 88888.00 2022-01-01 05:07:45.910 001 15726.26 465.53 52802.52 88888.00 2022-01-01 05:07:46.410 001 15726.25 465.54 52802.57 88888.00 2022-01-01 05:07:46.910 001 15726.27 465.59 52802.60 88888.00 2022-01-01 05:07:47.410 001 15726.30 465.58 52802.62 88888.00 2022-01-01 05:07:47.910 001 15726.30 465.53 52802.62 88888.00 2022-01-01 05:07:48.410 001 15726.32 465.58 52802.64 88888.00 2022-01-01 05:07:48.910 001 15726.32 465.60 52802.60 88888.00 2022-01-01 05:07:49.410 001 15726.30 465.59 52802.66 88888.00 2022-01-01 05:07:49.910 001 15726.43 465.59 52802.66 88888.00 2022-01-01 05:07:50.410 001 15726.45 465.62 52802.71 88888.00 2022-01-01 05:07:50.910 001 15726.47 465.62 52802.76 88888.00 2022-01-01 05:07:51.410 001 15726.44 465.66 52802.76 88888.00 2022-01-01 05:07:51.910 001 15726.47 465.69 52802.83 88888.00 2022-01-01 05:07:52.410 001 15726.50 465.68 52802.87 88888.00 2022-01-01 05:07:52.910 001 15726.55 465.71 52802.85 88888.00 2022-01-01 05:07:53.410 001 15726.61 465.72 52802.86 88888.00 2022-01-01 05:07:53.910 001 15726.62 465.76 52802.90 88888.00 2022-01-01 05:07:54.410 001 15726.61 465.74 52802.90 88888.00 2022-01-01 05:07:54.910 001 15726.66 465.76 52802.91 88888.00 2022-01-01 05:07:55.410 001 15726.68 465.77 52802.96 88888.00 2022-01-01 05:07:55.910 001 15726.76 465.81 52802.97 88888.00 2022-01-01 05:07:56.410 001 15726.77 465.86 52802.93 88888.00 2022-01-01 05:07:56.910 001 15726.81 465.85 52802.90 88888.00 2022-01-01 05:07:57.410 001 15726.85 465.79 52803.01 88888.00 2022-01-01 05:07:57.910 001 15726.86 465.81 52803.07 88888.00 2022-01-01 05:07:58.410 001 15726.83 465.85 52803.08 88888.00 2022-01-01 05:07:58.910 001 15726.86 465.85 52803.05 88888.00 2022-01-01 05:07:59.410 001 15726.91 465.85 52803.12 88888.00 2022-01-01 05:07:59.910 001 15726.91 465.83 52803.15 88888.00 2022-01-01 05:08:00.410 001 15726.93 465.87 52803.19 88888.00 2022-01-01 05:08:00.910 001 15726.95 465.91 52803.16 88888.00 2022-01-01 05:08:01.410 001 15726.92 465.92 52803.18 88888.00 2022-01-01 05:08:01.910 001 15726.95 465.93 52803.16 88888.00 2022-01-01 05:08:02.910 001 15727.04 465.96 52803.19 88888.00 2022-01-01 05:08:03.410 001 15726.99 466.00 52803.25 88888.00 2022-01-01 05:08:03.910 001 15726.99 465.98 52803.29 88888.00 2022-01-01 05:08:04.410 001 15727.03 465.96 52803.33 88888.00 2022-01-01 05:08:04.910 001 15727.02 465.96 52803.34 88888.00 2022-01-01 05:08:05.410 001 15727.04 465.97 52803.35 88888.00 2022-01-01 05:08:05.910 001 15727.09 465.98 52803.33 88888.00 2022-01-01 05:08:06.410 001 15727.08 466.01 52803.38 88888.00 2022-01-01 05:08:06.910 001 15727.11 466.01 52803.47 88888.00 2022-01-01 05:08:07.410 001 15727.16 466.04 52803.49 88888.00 2022-01-01 05:08:07.910 001 15727.19 466.04 52803.50 88888.00 2022-01-01 05:08:08.410 001 15727.21 466.06 52803.53 88888.00 2022-01-01 05:08:08.910 001 15727.25 466.06 52803.53 88888.00 2022-01-01 05:08:09.410 001 15727.27 466.06 52803.54 88888.00 2022-01-01 05:08:09.910 001 15727.23 466.05 52803.62 88888.00 2022-01-01 05:08:10.410 001 15727.23 466.10 52803.62 88888.00 2022-01-01 05:08:10.910 001 15727.30 466.14 52803.60 88888.00 2022-01-01 05:08:11.410 001 15727.31 466.11 52803.71 88888.00 2022-01-01 05:08:11.910 001 15727.32 466.11 52803.77 88888.00 2022-01-01 05:08:12.911 001 15727.35 466.12 52803.70 88888.00 2022-01-01 05:08:13.411 001 15727.34 466.14 52803.68 88888.00 2022-01-01 05:08:13.911 001 15727.36 466.13 52803.69 88888.00 2022-01-01 05:08:14.411 001 15727.38 466.12 52803.72 88888.00 2022-01-01 05:08:14.911 001 15727.39 466.11 52803.78 88888.00 2022-01-01 05:08:15.411 001 15727.44 466.14 52803.87 88888.00 2022-01-01 05:08:15.911 001 15727.39 466.12 52803.90 88888.00 2022-01-01 05:08:16.411 001 15727.38 466.11 52803.88 88888.00 2022-01-01 05:08:16.911 001 15727.39 466.12 52803.92 88888.00 2022-01-01 05:08:17.411 001 15727.38 466.12 52803.94 88888.00 2022-01-01 05:08:17.911 001 15727.43 466.11 52803.95 88888.00 2022-01-01 05:08:18.411 001 15727.44 466.06 52803.91 88888.00 2022-01-01 05:08:18.911 001 15727.45 466.07 52803.92 88888.00 2022-01-01 05:08:19.411 001 15727.44 466.09 52803.96 88888.00 2022-01-01 05:08:19.911 001 15727.48 466.12 52804.02 88888.00 2022-01-01 05:08:20.411 001 15727.50 466.15 52804.00 88888.00 2022-01-01 05:08:20.911 001 15727.52 466.15 52804.00 88888.00 2022-01-01 05:08:21.411 001 15727.49 466.15 52804.01 88888.00 2022-01-01 05:08:21.911 001 15727.50 466.20 52803.98 88888.00 2022-01-01 05:08:22.411 001 15727.50 466.21 52804.06 88888.00 2022-01-01 05:08:22.911 001 15727.54 466.23 52804.11 88888.00 2022-01-01 05:08:23.411 001 15727.56 466.21 52804.11 88888.00 2022-01-01 05:08:23.911 001 15727.57 466.18 52804.12 88888.00 2022-01-01 05:08:24.411 001 15727.58 466.19 52804.16 88888.00 2022-01-01 05:08:24.911 001 15727.55 466.19 52804.15 88888.00 2022-01-01 05:08:25.411 001 15727.57 466.17 52804.19 88888.00 2022-01-01 05:08:25.911 001 15727.57 466.21 52804.26 88888.00 2022-01-01 05:08:26.411 001 15727.61 466.22 52804.30 88888.00 2022-01-01 05:08:26.911 001 15727.62 466.21 52804.31 88888.00 2022-01-01 05:08:27.411 001 15727.67 466.20 52804.34 88888.00 2022-01-01 05:08:27.911 001 15727.71 466.20 52804.34 88888.00 2022-01-01 05:08:28.411 001 15727.67 466.19 52804.37 88888.00 2022-01-01 05:08:28.911 001 15727.70 466.14 52804.40 88888.00 2022-01-01 05:08:29.411 001 15727.74 466.19 52804.39 88888.00 2022-01-01 05:08:29.911 001 15727.76 466.19 52804.43 88888.00 2022-01-01 05:08:30.411 001 15727.76 466.20 52804.38 88888.00 2022-01-01 05:08:30.911 001 15727.76 466.17 52804.36 88888.00 2022-01-01 05:08:31.411 001 15727.76 466.12 52804.42 88888.00 2022-01-01 05:08:31.911 001 15727.74 466.14 52804.47 88888.00 2022-01-01 05:08:32.411 001 15727.79 466.18 52804.51 88888.00 2022-01-01 05:08:32.911 001 15727.83 466.19 52804.51 88888.00 2022-01-01 05:08:33.411 001 15727.80 466.20 52804.54 88888.00 2022-01-01 05:08:33.911 001 15727.81 466.20 52804.56 88888.00 2022-01-01 05:08:34.411 001 15727.88 466.19 52804.55 88888.00 2022-01-01 05:08:34.911 001 15727.89 466.26 52804.57 88888.00 2022-01-01 05:08:35.411 001 15727.84 466.23 52804.62 88888.00 2022-01-01 05:08:35.911 001 15727.83 466.18 52804.63 88888.00 2022-01-01 05:08:36.411 001 15727.80 466.20 52804.60 88888.00 2022-01-01 05:08:36.911 001 15727.82 466.21 52804.68 88888.00 2022-01-01 05:08:37.411 001 15727.90 466.18 52804.70 88888.00 2022-01-01 05:08:37.911 001 15727.94 466.19 52804.64 88888.00 2022-01-01 05:08:38.411 001 15727.94 466.19 52804.62 88888.00 2022-01-01 05:08:38.911 001 15727.94 466.15 52804.64 88888.00 2022-01-01 05:08:39.411 001 15727.95 466.13 52804.69 88888.00 2022-01-01 05:08:39.911 001 15727.93 466.17 52804.71 88888.00 2022-01-01 05:08:40.911 001 15727.94 466.20 52804.77 88888.00 2022-01-01 05:08:41.411 001 15728.00 466.23 52804.73 88888.00 2022-01-01 05:08:41.911 001 15728.03 466.28 52804.79 88888.00 2022-01-01 05:08:42.411 001 15728.06 466.26 52804.79 88888.00 2022-01-01 05:08:42.911 001 15728.06 466.19 52804.83 88888.00 2022-01-01 05:08:43.411 001 15728.04 466.19 52804.86 88888.00 2022-01-01 05:08:43.911 001 15728.02 466.24 52804.88 88888.00 2022-01-01 05:08:44.411 001 15728.06 466.26 52804.91 88888.00 2022-01-01 05:08:44.911 001 15728.09 466.22 52804.92 88888.00 2022-01-01 05:08:45.411 001 15728.08 466.26 52804.94 88888.00 2022-01-01 05:08:45.911 001 15728.08 466.27 52804.91 88888.00 2022-01-01 05:08:46.411 001 15728.12 466.23 52804.94 88888.00 2022-01-01 05:08:46.911 001 15728.08 466.24 52804.99 88888.00 2022-01-01 05:08:47.411 001 15728.07 466.26 52805.06 88888.00 2022-01-01 05:08:47.911 001 15728.07 466.22 52805.09 88888.00 2022-01-01 05:08:48.411 001 15728.07 466.22 52805.09 88888.00 2022-01-01 05:08:48.911 001 15728.03 466.24 52805.08 88888.00 2022-01-01 05:08:49.411 001 15728.06 466.26 52805.10 88888.00 2022-01-01 05:08:49.911 001 15728.12 466.23 52805.12 88888.00 2022-01-01 05:08:50.911 001 15728.16 466.22 52805.17 88888.00 2022-01-01 05:08:51.411 001 15728.21 466.17 52805.12 88888.00 2022-01-01 05:08:51.911 001 15728.28 466.18 52805.08 88888.00 2022-01-01 05:08:52.411 001 15728.30 466.21 52805.14 88888.00 2022-01-01 05:08:52.911 001 15728.30 466.24 52805.19 88888.00 2022-01-01 05:08:53.411 001 15728.27 466.22 52805.25 88888.00 2022-01-01 05:08:53.911 001 15728.28 466.22 52805.29 88888.00 2022-01-01 05:08:54.411 001 15728.36 466.20 52805.33 88888.00 2022-01-01 05:08:54.911 001 15728.37 466.21 52805.34 88888.00 2022-01-01 05:08:55.411 001 15728.39 466.20 52805.36 88888.00 2022-01-01 05:08:55.911 001 15728.39 466.20 52805.37 88888.00 2022-01-01 05:08:56.411 001 15728.42 466.19 52805.38 88888.00 2022-01-01 05:08:56.911 001 15728.45 466.18 52805.41 88888.00 2022-01-01 05:08:57.411 001 15728.46 466.18 52805.42 88888.00 2022-01-01 05:08:57.911 001 15728.47 466.17 52805.47 88888.00 2022-01-01 05:08:58.411 001 15728.47 466.15 52805.49 88888.00 2022-01-01 05:08:58.911 001 15728.48 466.18 52805.43 88888.00 2022-01-01 05:08:59.411 001 15728.52 466.20 52805.47 88888.00 2022-01-01 05:08:59.911 001 15728.56 466.26 52805.52 88888.00 2022-01-01 05:09:00.411 001 15728.57 466.22 52805.56 88888.00 2022-01-01 05:09:00.911 001 15728.57 466.15 52805.54 88888.00 2022-01-01 05:09:01.411 001 15728.57 466.12 52805.54 88888.00 2022-01-01 05:09:01.911 001 15728.61 466.11 52805.56 88888.00 2022-01-01 05:09:02.411 001 15728.64 466.14 52805.56 88888.00 2022-01-01 05:09:02.911 001 15728.64 466.14 52805.55 88888.00 2022-01-01 05:09:03.411 001 15728.64 466.11 52805.57 88888.00 2022-01-01 05:09:03.911 001 15728.65 466.14 52805.60 88888.00 2022-01-01 05:09:04.411 001 15728.71 466.11 52805.65 88888.00 2022-01-01 05:09:04.911 001 15728.72 466.12 52805.69 88888.00 2022-01-01 05:09:05.411 001 15728.74 466.12 52805.70 88888.00 2022-01-01 05:09:05.911 001 15728.75 466.09 52805.77 88888.00 2022-01-01 05:09:06.411 001 15728.76 466.10 52805.80 88888.00 2022-01-01 05:09:06.911 001 15728.85 466.06 52805.78 88888.00 2022-01-01 05:09:07.411 001 15728.87 466.09 52805.76 88888.00 2022-01-01 05:09:07.911 001 15728.85 466.12 52805.75 88888.00 2022-01-01 05:09:08.411 001 15728.91 466.11 52805.79 88888.00 2022-01-01 05:09:08.911 001 15728.92 466.14 52805.83 88888.00 2022-01-01 05:09:09.411 001 15728.92 466.17 52805.90 88888.00 2022-01-01 05:09:09.911 001 15728.89 466.15 52805.89 88888.00 2022-01-01 05:09:10.411 001 15728.88 466.17 52805.89 88888.00 2022-01-01 05:09:10.911 001 15728.91 466.19 52805.92 88888.00 2022-01-01 05:09:11.411 001 15728.99 466.23 52805.94 88888.00 2022-01-01 05:09:11.911 001 15729.01 466.24 52805.92 88888.00 2022-01-01 05:09:12.411 001 15729.00 466.21 52805.96 88888.00 2022-01-01 05:09:12.911 001 15729.04 466.15 52806.07 88888.00 2022-01-01 05:09:13.411 001 15729.07 466.15 52806.12 88888.00 2022-01-01 05:09:13.911 001 15729.12 466.09 52806.13 88888.00 2022-01-01 05:09:14.411 001 15729.10 466.06 52806.16 88888.00 2022-01-01 05:09:14.911 001 15729.08 466.10 52806.13 88888.00 2022-01-01 05:09:15.411 001 15729.10 466.10 52806.10 88888.00 2022-01-01 05:09:15.911 001 15729.12 466.06 52806.05 88888.00 2022-01-01 05:09:16.411 001 15729.13 466.10 52806.08 88888.00 2022-01-01 05:09:16.911 001 15729.19 466.17 52806.09 88888.00 2022-01-01 05:09:17.411 001 15729.24 466.20 52806.11 88888.00 2022-01-01 05:09:17.911 001 15729.28 466.20 52806.18 88888.00 2022-01-01 05:09:18.411 001 15729.29 466.19 52806.17 88888.00 2022-01-01 05:09:18.911 001 15729.29 466.17 52806.14 88888.00 2022-01-01 05:09:19.411 001 15729.29 466.18 52806.14 88888.00 2022-01-01 05:09:19.911 001 15729.34 466.18 52806.21 88888.00 2022-01-01 05:09:20.411 001 15729.33 466.21 52806.23 88888.00 2022-01-01 05:09:20.911 001 15729.40 466.22 52806.30 88888.00 2022-01-01 05:09:21.411 001 15729.43 466.20 52806.29 88888.00 2022-01-01 05:09:21.911 001 15729.39 466.21 52806.30 88888.00 2022-01-01 05:09:22.411 001 15729.42 466.22 52806.32 88888.00 2022-01-01 05:09:22.911 001 15729.42 466.22 52806.37 88888.00 2022-01-01 05:09:23.411 001 15729.44 466.26 52806.40 88888.00 2022-01-01 05:09:24.411 001 15729.46 466.30 52806.46 88888.00 2022-01-01 05:09:24.911 001 15729.53 466.30 52806.50 88888.00 2022-01-01 05:09:25.411 001 15729.55 466.30 52806.55 88888.00 2022-01-01 05:09:25.911 001 15729.57 466.35 52806.57 88888.00 2022-01-01 05:09:26.411 001 15729.63 466.35 52806.60 88888.00 2022-01-01 05:09:26.911 001 15729.70 466.31 52806.69 88888.00 2022-01-01 05:09:27.411 001 15729.69 466.29 52806.75 88888.00 2022-01-01 05:09:27.911 001 15729.71 466.27 52806.76 88888.00 2022-01-01 05:09:28.411 001 15729.73 466.31 52806.74 88888.00 2022-01-01 05:09:28.911 001 15729.81 466.35 52806.77 88888.00 2022-01-01 05:09:29.411 001 15729.76 466.33 52806.80 88888.00 2022-01-01 05:09:29.911 001 15729.76 466.33 52806.81 88888.00 2022-01-01 05:09:30.411 001 15729.75 466.37 52806.85 88888.00 2022-01-01 05:09:30.911 001 15729.74 466.38 52806.88 88888.00 2022-01-01 05:09:31.411 001 15729.79 466.36 52806.90 88888.00 2022-01-01 05:09:31.911 001 15729.82 466.35 52806.93 88888.00 2022-01-01 05:09:32.411 001 15729.78 466.35 52806.95 88888.00 2022-01-01 05:09:32.911 001 15729.84 466.37 52807.00 88888.00 2022-01-01 05:09:33.411 001 15729.89 466.41 52807.05 88888.00 2022-01-01 05:09:33.911 001 15729.82 466.44 52807.03 88888.00 2022-01-01 05:09:34.411 001 15729.80 466.41 52807.08 88888.00 2022-01-01 05:09:34.911 001 15729.82 466.40 52807.14 88888.00 2022-01-01 05:09:35.411 001 15729.84 466.40 52807.18 88888.00 2022-01-01 05:09:35.911 001 15729.88 466.37 52807.20 88888.00 2022-01-01 05:09:36.411 001 15729.88 466.39 52807.17 88888.00 2022-01-01 05:09:36.911 001 15729.89 466.40 52807.19 88888.00 2022-01-01 05:09:37.411 001 15729.90 466.40 52807.22 88888.00 2022-01-01 05:09:37.911 001 15729.87 466.45 52807.23 88888.00 2022-01-01 05:09:38.411 001 15729.84 466.46 52807.20 88888.00 2022-01-01 05:09:38.911 001 15729.83 466.46 52807.28 88888.00 2022-01-01 05:09:39.411 001 15729.84 466.50 52807.35 88888.00 2022-01-01 05:09:39.911 001 15729.87 466.52 52807.31 88888.00 2022-01-01 05:09:40.411 001 15729.83 466.52 52807.24 88888.00 2022-01-01 05:09:40.911 001 15729.84 466.48 52807.30 88888.00 2022-01-01 05:09:41.411 001 15729.85 466.46 52807.36 88888.00 2022-01-01 05:09:41.911 001 15729.85 466.44 52807.40 88888.00 2022-01-01 05:09:42.411 001 15729.82 466.46 52807.40 88888.00 2022-01-01 05:09:42.911 001 15729.83 466.47 52807.41 88888.00 2022-01-01 05:09:43.411 001 15729.82 466.47 52807.39 88888.00 2022-01-01 05:09:44.411 001 15729.88 466.48 52807.46 88888.00 2022-01-01 05:09:44.911 001 15729.87 466.46 52807.53 88888.00 2022-01-01 05:09:45.411 001 15729.87 466.46 52807.52 88888.00 2022-01-01 05:09:45.911 001 15729.84 466.44 52807.54 88888.00 2022-01-01 05:09:46.411 001 15729.82 466.43 52807.54 88888.00 2022-01-01 05:09:46.911 001 15729.87 466.41 52807.55 88888.00 2022-01-01 05:09:47.411 001 15729.81 466.49 52807.58 88888.00 2022-01-01 05:09:47.911 001 15729.76 466.49 52807.61 88888.00 2022-01-01 05:09:48.411 001 15729.79 466.48 52807.58 88888.00 2022-01-01 05:09:48.911 001 15729.80 466.47 52807.52 88888.00 2022-01-01 05:09:49.411 001 15729.74 466.47 52807.54 88888.00 2022-01-01 05:09:49.911 001 15729.76 466.45 52807.53 88888.00 2022-01-01 05:09:50.411 001 15729.80 466.45 52807.57 88888.00 2022-01-01 05:09:50.911 001 15729.74 466.43 52807.58 88888.00 2022-01-01 05:09:51.411 001 15729.74 466.46 52807.59 88888.00 2022-01-01 05:09:51.911 001 15729.75 466.45 52807.62 88888.00 2022-01-01 05:09:52.411 001 15729.73 466.43 52807.64 88888.00 2022-01-01 05:09:52.911 001 15729.70 466.44 52807.56 88888.00 2022-01-01 05:09:53.411 001 15729.69 466.45 52807.59 88888.00 2022-01-01 05:09:53.911 001 15729.74 466.45 52807.61 88888.00 2022-01-01 05:09:54.411 001 15729.69 466.46 52807.60 88888.00 2022-01-01 05:09:54.911 001 15729.67 466.46 52807.58 88888.00 2022-01-01 05:09:55.411 001 15729.65 466.39 52807.63 88888.00 2022-01-01 05:09:55.911 001 15729.64 466.40 52807.64 88888.00 2022-01-01 05:09:56.411 001 15729.61 466.44 52807.64 88888.00 2022-01-01 05:09:56.911 001 15729.55 466.44 52807.65 88888.00 2022-01-01 05:09:57.411 001 15729.54 466.45 52807.66 88888.00 2022-01-01 05:09:57.911 001 15729.55 466.43 52807.72 88888.00 2022-01-01 05:09:58.411 001 15729.56 466.41 52807.75 88888.00 2022-01-01 05:09:58.911 001 15729.49 466.39 52807.75 88888.00 2022-01-01 05:09:59.411 001 15729.47 466.43 52807.75 88888.00 2022-01-01 05:09:59.911 001 15729.45 466.44 52807.79 88888.00 2022-01-01 05:10:00.411 001 15729.47 466.43 52807.84 88888.00 2022-01-01 05:10:00.911 001 15729.49 466.46 52807.82 88888.00 2022-01-01 05:10:01.411 001 15729.47 466.47 52807.82 88888.00 2022-01-01 05:10:01.911 001 15729.44 466.48 52807.83 88888.00 2022-01-01 05:10:02.411 001 15729.38 466.50 52807.85 88888.00 2022-01-01 05:10:02.911 001 15729.37 466.49 52807.82 88888.00 2022-01-01 05:10:03.411 001 15729.38 466.48 52807.79 88888.00 2022-01-01 05:10:03.911 001 15729.37 466.47 52807.79 88888.00 2022-01-01 05:10:04.411 001 15729.34 466.44 52807.79 88888.00 2022-01-01 05:10:04.911 001 15729.28 466.46 52807.79 88888.00 2022-01-01 05:10:05.411 001 15729.29 466.48 52807.81 88888.00 2022-01-01 05:10:05.911 001 15729.27 466.50 52807.76 88888.00 2022-01-01 05:10:06.411 001 15729.29 466.48 52807.78 88888.00 2022-01-01 05:10:06.911 001 15729.33 466.52 52807.82 88888.00 2022-01-01 05:10:07.411 001 15729.35 466.57 52807.85 88888.00 2022-01-01 05:10:07.911 001 15729.33 466.58 52807.85 88888.00 2022-01-01 05:10:08.411 001 15729.30 466.60 52807.86 88888.00 2022-01-01 05:10:08.911 001 15729.30 466.58 52807.90 88888.00 2022-01-01 05:10:09.411 001 15729.28 466.56 52807.86 88888.00 2022-01-01 05:10:09.911 001 15729.24 466.54 52807.81 88888.00 2022-01-01 05:10:10.411 001 15729.21 466.58 52807.80 88888.00 2022-01-01 05:10:10.911 001 15729.20 466.60 52807.74 88888.00 2022-01-01 05:10:11.411 001 15729.18 466.61 52807.75 88888.00 2022-01-01 05:10:11.911 001 15729.20 466.66 52807.77 88888.00 2022-01-01 05:10:12.411 001 15729.17 466.66 52807.80 88888.00 2022-01-01 05:10:12.911 001 15729.11 466.65 52807.80 88888.00 2022-01-01 05:10:13.411 001 15729.12 466.64 52807.77 88888.00 2022-01-01 05:10:13.911 001 15729.08 466.65 52807.77 88888.00 2022-01-01 05:10:14.411 001 15729.07 466.62 52807.79 88888.00 2022-01-01 05:10:14.911 001 15729.08 466.61 52807.74 88888.00 2022-01-01 05:10:15.411 001 15729.13 466.64 52807.69 88888.00 2022-01-01 05:10:15.911 001 15729.11 466.66 52807.70 88888.00 2022-01-01 05:10:16.411 001 15729.02 466.69 52807.74 88888.00 2022-01-01 05:10:16.911 001 15729.01 466.65 52807.75 88888.00 2022-01-01 05:10:17.411 001 15729.01 466.64 52807.76 88888.00 2022-01-01 05:10:17.911 001 15729.01 466.66 52807.75 88888.00 2022-01-01 05:10:18.411 001 15729.03 466.66 52807.73 88888.00 2022-01-01 05:10:18.911 001 15729.00 466.67 52807.68 88888.00 2022-01-01 05:10:19.411 001 15728.95 466.72 52807.64 88888.00 2022-01-01 05:10:19.911 001 15728.91 466.74 52807.64 88888.00 2022-01-01 05:10:20.411 001 15728.87 466.72 52807.63 88888.00 2022-01-01 05:10:20.911 001 15728.83 466.73 52807.64 88888.00 2022-01-01 05:10:21.411 001 15728.83 466.74 52807.65 88888.00 2022-01-01 05:10:21.911 001 15728.83 466.76 52807.69 88888.00 2022-01-01 05:10:22.411 001 15728.84 466.74 52807.66 88888.00 2022-01-01 05:10:22.911 001 15728.81 466.76 52807.66 88888.00 2022-01-01 05:10:23.411 001 15728.73 466.76 52807.64 88888.00 2022-01-01 05:10:23.911 001 15728.72 466.74 52807.60 88888.00 2022-01-01 05:10:24.411 001 15728.75 466.76 52807.62 88888.00 2022-01-01 05:10:24.911 001 15728.79 466.78 52807.61 88888.00 2022-01-01 05:10:25.411 001 15728.73 466.75 52807.59 88888.00 2022-01-01 05:10:25.911 001 15728.73 466.69 52807.53 88888.00 2022-01-01 05:10:26.411 001 15728.70 466.72 52807.52 88888.00 2022-01-01 05:10:26.911 001 15728.71 466.71 52807.54 88888.00 2022-01-01 05:10:27.411 001 15728.71 466.70 52807.58 88888.00 2022-01-01 05:10:27.911 001 15728.71 466.67 52807.61 88888.00 2022-01-01 05:10:28.411 001 15728.69 466.69 52807.55 88888.00 2022-01-01 05:10:28.911 001 15728.72 466.66 52807.54 88888.00 2022-01-01 05:10:29.411 001 15728.72 466.66 52807.46 88888.00 2022-01-01 05:10:29.911 001 15728.70 466.66 52807.48 88888.00 2022-01-01 05:10:30.411 001 15728.69 466.66 52807.51 88888.00 2022-01-01 05:10:30.911 001 15728.62 466.65 52807.53 88888.00 2022-01-01 05:10:31.411 001 15728.55 466.65 52807.57 88888.00 2022-01-01 05:10:31.911 001 15728.55 466.65 52807.57 88888.00 2022-01-01 05:10:32.411 001 15728.57 466.64 52807.59 88888.00 2022-01-01 05:10:32.911 001 15728.55 466.70 52807.62 88888.00 2022-01-01 05:10:33.411 001 15728.56 466.71 52807.55 88888.00 2022-01-01 05:10:33.911 001 15728.57 466.69 52807.55 88888.00 2022-01-01 05:10:34.411 001 15728.51 466.70 52807.52 88888.00 2022-01-01 05:10:34.911 001 15728.48 466.69 52807.48 88888.00 2022-01-01 05:10:35.411 001 15728.48 466.69 52807.49 88888.00 2022-01-01 05:10:35.911 001 15728.46 466.67 52807.54 88888.00 2022-01-01 05:10:36.411 001 15728.48 466.73 52807.52 88888.00 2022-01-01 05:10:36.911 001 15728.51 466.73 52807.53 88888.00 2022-01-01 05:10:37.411 001 15728.54 466.71 52807.55 88888.00 2022-01-01 05:10:37.911 001 15728.53 466.71 52807.49 88888.00 2022-01-01 05:10:38.411 001 15728.51 466.72 52807.51 88888.00 2022-01-01 05:10:38.911 001 15728.51 466.72 52807.55 88888.00 2022-01-01 05:10:39.411 001 15728.49 466.72 52807.51 88888.00 2022-01-01 05:10:39.911 001 15728.51 466.70 52807.48 88888.00 2022-01-01 05:10:40.411 001 15728.49 466.71 52807.41 88888.00 2022-01-01 05:10:40.911 001 15728.51 466.71 52807.40 88888.00 2022-01-01 05:10:41.411 001 15728.53 466.70 52807.41 88888.00 2022-01-01 05:10:41.911 001 15728.53 466.72 52807.44 88888.00 2022-01-01 05:10:42.411 001 15728.52 466.71 52807.44 88888.00 2022-01-01 05:10:42.911 001 15728.48 466.71 52807.42 88888.00 2022-01-01 05:10:43.411 001 15728.57 466.72 52807.41 88888.00 2022-01-01 05:10:43.911 001 15728.56 466.71 52807.45 88888.00 2022-01-01 05:10:44.411 001 15728.53 466.72 52807.39 88888.00 2022-01-01 05:10:44.911 001 15728.56 466.70 52807.37 88888.00 2022-01-01 05:10:45.411 001 15728.52 466.67 52807.36 88888.00 2022-01-01 05:10:45.911 001 15728.53 466.72 52807.36 88888.00 2022-01-01 05:10:46.411 001 15728.49 466.71 52807.38 88888.00 2022-01-01 05:10:46.911 001 15728.49 466.69 52807.37 88888.00 2022-01-01 05:10:47.411 001 15728.52 466.69 52807.31 88888.00 2022-01-01 05:10:47.911 001 15728.54 466.70 52807.32 88888.00 2022-01-01 05:10:48.411 001 15728.54 466.72 52807.26 88888.00 2022-01-01 05:10:48.911 001 15728.58 466.69 52807.31 88888.00 2022-01-01 05:10:49.411 001 15728.56 466.67 52807.32 88888.00 2022-01-01 05:10:49.911 001 15728.56 466.72 52807.34 88888.00 2022-01-01 05:10:50.411 001 15728.55 466.74 52807.34 88888.00 2022-01-01 05:10:50.911 001 15728.58 466.73 52807.33 88888.00 2022-01-01 05:10:51.411 001 15728.57 466.76 52807.32 88888.00 2022-01-01 05:10:51.911 001 15728.60 466.80 52807.28 88888.00 2022-01-01 05:10:52.411 001 15728.65 466.80 52807.28 88888.00 2022-01-01 05:10:52.911 001 15728.65 466.82 52807.28 88888.00 2022-01-01 05:10:53.411 001 15728.69 466.80 52807.32 88888.00 2022-01-01 05:10:53.911 001 15728.70 466.75 52807.31 88888.00 2022-01-01 05:10:54.411 001 15728.63 466.73 52807.29 88888.00 2022-01-01 05:10:54.911 001 15728.63 466.73 52807.25 88888.00 2022-01-01 05:10:55.411 001 15728.61 466.73 52807.30 88888.00 2022-01-01 05:10:55.911 001 15728.65 466.69 52807.28 88888.00 2022-01-01 05:10:56.411 001 15728.63 466.67 52807.26 88888.00 2022-01-01 05:10:56.911 001 15728.63 466.69 52807.23 88888.00 2022-01-01 05:10:57.411 001 15728.72 466.71 52807.29 88888.00 2022-01-01 05:10:57.911 001 15728.70 466.71 52807.30 88888.00 2022-01-01 05:10:58.411 001 15728.74 466.71 52807.28 88888.00 2022-01-01 05:10:58.911 001 15728.78 466.70 52807.28 88888.00 2022-01-01 05:10:59.411 001 15728.78 466.74 52807.32 88888.00 2022-01-01 05:10:59.911 001 15728.74 466.73 52807.29 88888.00 2022-01-01 05:11:00.411 001 15728.78 466.74 52807.22 88888.00 2022-01-01 05:11:00.911 001 15728.79 466.72 52807.21 88888.00 2022-01-01 05:11:01.411 001 15728.78 466.75 52807.25 88888.00 2022-01-01 05:11:01.911 001 15728.73 466.73 52807.22 88888.00 2022-01-01 05:11:02.411 001 15728.76 466.66 52807.21 88888.00 2022-01-01 05:11:02.911 001 15728.81 466.66 52807.29 88888.00 2022-01-01 05:11:03.411 001 15728.80 466.65 52807.25 88888.00 2022-01-01 05:11:03.911 001 15728.79 466.67 52807.28 88888.00 2022-01-01 05:11:04.411 001 15728.80 466.69 52807.28 88888.00 2022-01-01 05:11:04.911 001 15728.84 466.62 52807.26 88888.00 2022-01-01 05:11:05.911 001 15728.83 466.69 52807.25 88888.00 2022-01-01 05:11:06.411 001 15728.87 466.70 52807.25 88888.00 2022-01-01 05:11:06.911 001 15728.82 466.67 52807.23 88888.00 2022-01-01 05:11:07.411 001 15728.80 466.66 52807.18 88888.00 2022-01-01 05:11:07.911 001 15728.82 466.65 52807.17 88888.00 2022-01-01 05:11:08.411 001 15728.87 466.62 52807.17 88888.00 2022-01-01 05:11:08.911 001 15728.91 466.67 52807.10 88888.00 2022-01-01 05:11:09.411 001 15728.88 466.65 52807.13 88888.00 2022-01-01 05:11:09.911 001 15728.84 466.65 52807.18 88888.00 2022-01-01 05:11:10.411 001 15728.92 466.71 52807.17 88888.00 2022-01-01 05:11:10.911 001 15728.95 466.75 52807.17 88888.00 2022-01-01 05:11:11.411 001 15728.90 466.75 52807.20 88888.00 2022-01-01 05:11:11.911 001 15728.88 466.74 52807.14 88888.00 2022-01-01 05:11:12.411 001 15728.89 466.73 52807.10 88888.00 2022-01-01 05:11:12.911 001 15728.88 466.72 52807.15 88888.00 2022-01-01 05:11:13.411 001 15728.83 466.72 52807.16 88888.00 2022-01-01 05:11:13.911 001 15728.82 466.70 52807.12 88888.00 2022-01-01 05:11:14.411 001 15728.82 466.71 52807.14 88888.00 2022-01-01 05:11:14.911 001 15728.83 466.72 52807.22 88888.00 2022-01-01 05:11:15.911 001 15728.91 466.66 52807.31 88888.00 2022-01-01 05:11:16.411 001 15728.91 466.69 52807.32 88888.00 2022-01-01 05:11:16.911 001 15728.91 466.70 52807.31 88888.00 2022-01-01 05:11:17.411 001 15728.92 466.70 52807.29 88888.00 2022-01-01 05:11:17.911 001 15728.90 466.72 52807.20 88888.00 2022-01-01 05:11:18.411 001 15728.91 466.74 52807.26 88888.00 2022-01-01 05:11:18.911 001 15728.97 466.73 52807.30 88888.00 2022-01-01 05:11:19.411 001 15728.97 466.72 52807.31 88888.00 2022-01-01 05:11:19.911 001 15728.93 466.75 52807.32 88888.00 2022-01-01 05:11:20.411 001 15728.97 466.78 52807.34 88888.00 2022-01-01 05:11:20.911 001 15728.99 466.78 52807.37 88888.00 2022-01-01 05:11:21.411 001 15728.99 466.78 52807.36 88888.00 2022-01-01 05:11:21.911 001 15728.95 466.78 52807.39 88888.00 2022-01-01 05:11:22.411 001 15728.91 466.80 52807.34 88888.00 2022-01-01 05:11:22.911 001 15728.99 466.81 52807.34 88888.00 2022-01-01 05:11:23.411 001 15729.00 466.83 52807.36 88888.00 2022-01-01 05:11:23.911 001 15729.03 466.84 52807.36 88888.00 2022-01-01 05:11:24.411 001 15729.01 466.82 52807.35 88888.00 2022-01-01 05:11:24.911 001 15729.00 466.82 52807.37 88888.00 2022-01-01 05:11:25.411 001 15729.03 466.88 52807.37 88888.00 2022-01-01 05:11:25.911 001 15729.08 466.88 52807.35 88888.00 2022-01-01 05:11:26.411 001 15729.08 466.90 52807.34 88888.00 2022-01-01 05:11:26.911 001 15729.09 466.91 52807.43 88888.00 2022-01-01 05:11:27.411 001 15729.13 466.90 52807.46 88888.00 2022-01-01 05:11:27.911 001 15729.13 466.91 52807.43 88888.00 2022-01-01 05:11:28.411 001 15729.09 466.95 52807.39 88888.00 2022-01-01 05:11:28.911 001 15729.09 466.97 52807.36 88888.00 2022-01-01 05:11:29.411 001 15729.13 466.96 52807.42 88888.00 2022-01-01 05:11:29.911 001 15729.20 466.96 52807.41 88888.00 2022-01-01 05:11:30.411 001 15729.19 466.95 52807.40 88888.00 2022-01-01 05:11:30.911 001 15729.13 466.96 52807.41 88888.00 2022-01-01 05:11:31.411 001 15729.16 467.04 52807.44 88888.00 2022-01-01 05:11:31.911 001 15729.18 467.09 52807.49 88888.00 2022-01-01 05:11:32.411 001 15729.17 467.08 52807.51 88888.00 2022-01-01 05:11:32.911 001 15729.20 467.04 52807.51 88888.00 2022-01-01 05:11:33.911 001 15729.27 467.08 52807.48 88888.00 2022-01-01 05:11:34.411 001 15729.25 467.08 52807.53 88888.00 2022-01-01 05:11:34.911 001 15729.22 467.10 52807.53 88888.00 2022-01-01 05:11:35.411 001 15729.22 467.10 52807.56 88888.00 2022-01-01 05:11:35.911 001 15729.21 467.14 52807.59 88888.00 2022-01-01 05:11:36.411 001 15729.22 467.16 52807.53 88888.00 2022-01-01 05:11:36.911 001 15729.20 467.14 52807.62 88888.00 2022-01-01 05:11:37.411 001 15729.20 467.16 52807.58 88888.00 2022-01-01 05:11:37.911 001 15729.16 467.18 52807.51 88888.00 2022-01-01 05:11:38.411 001 15729.15 467.18 52807.51 88888.00 2022-01-01 05:11:38.911 001 15729.12 467.21 52807.53 88888.00 2022-01-01 05:11:39.411 001 15729.08 467.22 52807.51 88888.00 2022-01-01 05:11:39.911 001 15728.98 467.25 52807.53 88888.00 2022-01-01 05:11:40.411 001 15729.04 467.27 52807.59 88888.00 2022-01-01 05:11:40.911 001 15729.06 467.25 52807.58 88888.00 2022-01-01 05:11:41.411 001 15729.04 467.25 52807.58 88888.00 2022-01-01 05:11:41.911 001 15729.02 467.25 52807.60 88888.00 2022-01-01 05:11:42.411 001 15728.99 467.30 52807.56 88888.00 2022-01-01 05:11:42.911 001 15728.95 467.35 52807.52 88888.00 2022-01-01 05:11:43.411 001 15728.97 467.36 52807.49 88888.00 2022-01-01 05:11:43.911 001 15728.98 467.38 52807.42 88888.00 2022-01-01 05:11:44.411 001 15728.97 467.39 52807.42 88888.00 2022-01-01 05:11:44.911 001 15728.93 467.40 52807.48 88888.00 2022-01-01 05:11:45.411 001 15728.91 467.41 52807.53 88888.00 2022-01-01 05:11:45.911 001 15728.92 467.44 52807.55 88888.00 2022-01-01 05:11:46.411 001 15728.90 467.47 52807.53 88888.00 2022-01-01 05:11:46.911 001 15728.90 467.50 52807.46 88888.00 2022-01-01 05:11:47.411 001 15728.90 467.53 52807.51 88888.00 2022-01-01 05:11:47.911 001 15728.92 467.51 52807.57 88888.00 2022-01-01 05:11:48.411 001 15728.94 467.53 52807.56 88888.00 2022-01-01 05:11:48.911 001 15728.93 467.51 52807.56 88888.00 2022-01-01 05:11:49.411 001 15728.92 467.57 52807.65 88888.00 2022-01-01 05:11:49.911 001 15728.91 467.60 52807.74 88888.00 2022-01-01 05:11:50.411 001 15728.93 467.61 52807.73 88888.00 2022-01-01 05:11:50.911 001 15728.99 467.65 52807.74 88888.00 2022-01-01 05:11:51.411 001 15728.99 467.67 52807.73 88888.00 2022-01-01 05:11:51.911 001 15728.95 467.67 52807.71 88888.00 2022-01-01 05:11:52.411 001 15729.01 467.77 52807.73 88888.00 2022-01-01 05:11:52.911 001 15728.99 467.84 52807.71 88888.00 2022-01-01 05:11:53.411 001 15728.95 467.86 52807.70 88888.00 2022-01-01 05:11:53.911 001 15728.93 467.84 52807.72 88888.00 2022-01-01 05:11:54.411 001 15728.94 467.87 52807.72 88888.00 2022-01-01 05:11:54.911 001 15728.94 467.90 52807.70 88888.00 2022-01-01 05:11:55.411 001 15728.95 467.97 52807.71 88888.00 2022-01-01 05:11:55.911 001 15728.94 467.97 52807.70 88888.00 2022-01-01 05:11:56.411 001 15728.93 467.95 52807.71 88888.00 2022-01-01 05:11:56.911 001 15728.98 467.96 52807.73 88888.00 2022-01-01 05:11:57.411 001 15729.00 468.01 52807.70 88888.00 2022-01-01 05:11:57.911 001 15729.02 468.03 52807.72 88888.00 2022-01-01 05:11:58.411 001 15729.01 468.07 52807.71 88888.00 2022-01-01 05:11:58.911 001 15729.01 468.11 52807.71 88888.00 2022-01-01 05:11:59.411 001 15729.00 468.13 52807.72 88888.00 2022-01-01 05:11:59.911 001 15728.97 468.16 52807.75 88888.00 2022-01-01 05:12:00.411 001 15728.94 468.16 52807.78 88888.00 2022-01-01 05:12:00.911 001 15728.95 468.18 52807.74 88888.00 2022-01-01 05:12:01.411 001 15728.93 468.22 52807.73 88888.00 2022-01-01 05:12:01.911 001 15728.95 468.25 52807.70 88888.00 2022-01-01 05:12:02.411 001 15729.02 468.22 52807.70 88888.00 2022-01-01 05:12:02.911 001 15729.02 468.26 52807.75 88888.00 2022-01-01 05:12:03.411 001 15728.94 468.31 52807.85 88888.00 2022-01-01 05:12:03.911 001 15728.95 468.36 52807.81 88888.00 2022-01-01 05:12:04.411 001 15729.01 468.38 52807.81 88888.00 2022-01-01 05:12:04.911 001 15729.02 468.37 52807.82 88888.00 2022-01-01 05:12:05.411 001 15729.02 468.37 52807.84 88888.00 2022-01-01 05:12:05.911 001 15728.99 468.39 52807.86 88888.00 2022-01-01 05:12:06.411 001 15728.95 468.38 52807.89 88888.00 2022-01-01 05:12:06.911 001 15728.95 468.38 52807.90 88888.00 2022-01-01 05:12:07.411 001 15728.99 468.39 52807.92 88888.00 2022-01-01 05:12:07.911 001 15729.00 468.39 52807.90 88888.00 2022-01-01 05:12:08.411 001 15729.00 468.39 52807.91 88888.00 2022-01-01 05:12:08.911 001 15729.00 468.43 52807.91 88888.00 2022-01-01 05:12:09.411 001 15728.97 468.45 52807.90 88888.00 2022-01-01 05:12:09.911 001 15729.01 468.48 52807.89 88888.00 2022-01-01 05:12:10.411 001 15728.99 468.49 52807.89 88888.00 2022-01-01 05:12:10.911 001 15729.06 468.55 52807.90 88888.00 2022-01-01 05:12:11.411 001 15729.04 468.53 52807.91 88888.00 2022-01-01 05:12:11.911 001 15729.07 468.54 52807.90 88888.00 2022-01-01 05:12:12.411 001 15729.06 468.60 52807.84 88888.00 2022-01-01 05:12:12.911 001 15729.07 468.64 52807.86 88888.00 2022-01-01 05:12:13.411 001 15729.09 468.66 52807.92 88888.00 2022-01-01 05:12:13.911 001 15729.08 468.71 52807.90 88888.00 2022-01-01 05:12:14.411 001 15729.07 468.69 52807.90 88888.00 2022-01-01 05:12:14.911 001 15729.02 468.68 52807.86 88888.00 2022-01-01 05:12:15.411 001 15729.03 468.65 52807.81 88888.00 2022-01-01 05:12:15.911 001 15729.02 468.68 52807.83 88888.00 2022-01-01 05:12:16.411 001 15729.04 468.74 52807.86 88888.00 2022-01-01 05:12:17.411 001 15729.00 468.78 52807.80 88888.00 2022-01-01 05:12:17.911 001 15729.01 468.81 52807.81 88888.00 2022-01-01 05:12:18.411 001 15729.01 468.83 52807.86 88888.00 2022-01-01 05:12:18.911 001 15729.06 468.86 52807.87 88888.00 2022-01-01 05:12:19.411 001 15729.07 468.87 52807.87 88888.00 2022-01-01 05:12:19.911 001 15729.08 468.89 52807.90 88888.00 2022-01-01 05:12:20.411 001 15729.10 468.98 52807.92 88888.00 2022-01-01 05:12:20.911 001 15729.10 468.96 52807.91 88888.00 2022-01-01 05:12:21.411 001 15729.03 468.95 52807.90 88888.00 2022-01-01 05:12:21.911 001 15729.01 468.99 52807.89 88888.00 2022-01-01 05:12:22.411 001 15728.99 469.00 52807.89 88888.00 2022-01-01 05:12:22.911 001 15728.98 469.00 52807.92 88888.00 2022-01-01 05:12:23.411 001 15729.02 469.02 52807.96 88888.00 2022-01-01 05:12:23.911 001 15729.00 469.03 52807.90 88888.00 2022-01-01 05:12:24.411 001 15729.00 469.04 52807.86 88888.00 2022-01-01 05:12:24.911 001 15729.03 469.08 52807.87 88888.00 2022-01-01 05:12:25.411 001 15729.00 469.07 52807.86 88888.00 2022-01-01 05:12:25.911 001 15729.03 469.12 52807.90 88888.00 2022-01-01 05:12:26.411 001 15729.01 469.16 52807.84 88888.00 2022-01-01 05:12:26.911 001 15729.03 469.23 52807.83 88888.00 2022-01-01 05:12:27.411 001 15729.08 469.26 52807.84 88888.00 2022-01-01 05:12:27.911 001 15729.18 469.28 52807.89 88888.00 2022-01-01 05:12:28.411 001 15729.18 469.29 52807.85 88888.00 2022-01-01 05:12:28.911 001 15729.17 469.32 52807.90 88888.00 2022-01-01 05:12:29.411 001 15729.21 469.31 52807.89 88888.00 2022-01-01 05:12:29.911 001 15729.19 469.35 52807.85 88888.00 2022-01-01 05:12:30.411 001 15729.19 469.34 52807.80 88888.00 2022-01-01 05:12:30.911 001 15729.19 469.37 52807.79 88888.00 2022-01-01 05:12:31.411 001 15729.25 469.40 52807.73 88888.00 2022-01-01 05:12:31.911 001 15729.28 469.40 52807.71 88888.00 2022-01-01 05:12:32.411 001 15729.28 469.42 52807.75 88888.00 2022-01-01 05:12:32.911 001 15729.37 469.43 52807.79 88888.00 2022-01-01 05:12:33.411 001 15729.37 469.39 52807.76 88888.00 2022-01-01 05:12:33.911 001 15729.39 469.39 52807.76 88888.00 2022-01-01 05:12:34.411 001 15729.39 469.39 52807.80 88888.00 2022-01-01 05:12:34.911 001 15729.35 469.40 52807.85 88888.00 2022-01-01 05:12:35.411 001 15729.38 469.44 52807.84 88888.00 2022-01-01 05:12:35.911 001 15729.42 469.44 52807.82 88888.00 2022-01-01 05:12:36.411 001 15729.47 469.49 52807.82 88888.00 2022-01-01 05:12:36.911 001 15729.53 469.56 52807.80 88888.00 2022-01-01 05:12:37.411 001 15729.51 469.58 52807.82 88888.00 2022-01-01 05:12:37.911 001 15729.47 469.63 52807.83 88888.00 2022-01-01 05:12:38.411 001 15729.53 469.61 52807.81 88888.00 2022-01-01 05:12:38.911 001 15729.58 469.61 52807.80 88888.00 2022-01-01 05:12:39.411 001 15729.62 469.63 52807.80 88888.00 2022-01-01 05:12:39.911 001 15729.63 469.64 52807.75 88888.00 2022-01-01 05:12:40.411 001 15729.64 469.65 52807.75 88888.00 2022-01-01 05:12:40.911 001 15729.65 469.65 52807.78 88888.00 2022-01-01 05:12:41.411 001 15729.70 469.67 52807.79 88888.00 2022-01-01 05:12:41.911 001 15729.74 469.67 52807.77 88888.00 2022-01-01 05:12:42.412 001 15729.80 469.70 52807.78 88888.00 2022-01-01 05:12:42.912 001 15729.81 469.68 52807.79 88888.00 2022-01-01 05:12:43.412 001 15729.83 469.67 52807.81 88888.00 2022-01-01 05:12:43.912 001 15729.81 469.75 52807.81 88888.00 2022-01-01 05:12:44.412 001 15729.84 469.77 52807.79 88888.00 2022-01-01 05:12:44.912 001 15729.89 469.74 52807.80 88888.00 2022-01-01 05:12:45.412 001 15729.89 469.76 52807.81 88888.00 2022-01-01 05:12:45.912 001 15729.89 469.78 52807.80 88888.00 2022-01-01 05:12:46.412 001 15729.88 469.82 52807.78 88888.00 2022-01-01 05:12:46.912 001 15729.97 469.84 52807.81 88888.00 2022-01-01 05:12:47.412 001 15730.01 469.81 52807.81 88888.00 2022-01-01 05:12:47.912 001 15730.01 469.78 52807.84 88888.00 2022-01-01 05:12:48.412 001 15730.07 469.78 52807.91 88888.00 2022-01-01 05:12:48.912 001 15730.10 469.82 52807.91 88888.00 2022-01-01 05:12:49.412 001 15730.17 469.84 52807.91 88888.00 2022-01-01 05:12:49.912 001 15730.20 469.84 52807.83 88888.00 2022-01-01 05:12:50.412 001 15730.25 469.86 52807.86 88888.00 2022-01-01 05:12:50.912 001 15730.27 469.90 52807.87 88888.00 2022-01-01 05:12:51.412 001 15730.29 469.86 52807.86 88888.00 2022-01-01 05:12:51.912 001 15730.30 469.85 52807.92 88888.00 2022-01-01 05:12:52.412 001 15730.36 469.89 52807.94 88888.00 2022-01-01 05:12:52.912 001 15730.39 469.90 52807.96 88888.00 2022-01-01 05:12:53.412 001 15730.46 469.89 52807.98 88888.00 2022-01-01 05:12:53.912 001 15730.51 469.89 52807.96 88888.00 2022-01-01 05:12:54.412 001 15730.51 469.91 52807.94 88888.00 2022-01-01 05:12:54.912 001 15730.59 469.95 52807.95 88888.00 2022-01-01 05:12:55.412 001 15730.56 469.98 52807.93 88888.00 2022-01-01 05:12:55.912 001 15730.63 469.99 52807.94 88888.00 2022-01-01 05:12:56.412 001 15730.69 470.01 52807.93 88888.00 2022-01-01 05:12:56.912 001 15730.68 470.01 52807.92 88888.00 2022-01-01 05:12:57.412 001 15730.69 470.04 52807.92 88888.00 2022-01-01 05:12:57.912 001 15730.66 470.07 52807.93 88888.00 2022-01-01 05:12:58.412 001 15730.71 470.09 52807.93 88888.00 2022-01-01 05:12:58.912 001 15730.72 470.11 52807.91 88888.00 2022-01-01 05:12:59.412 001 15730.79 470.11 52807.86 88888.00 2022-01-01 05:12:59.912 001 15730.83 470.15 52807.90 88888.00 2022-01-01 05:13:00.412 001 15730.86 470.12 52807.96 88888.00 2022-01-01 05:13:00.912 001 15730.88 470.08 52807.98 88888.00 2022-01-01 05:13:01.412 001 15730.92 470.08 52807.97 88888.00 2022-01-01 05:13:01.912 001 15731.00 470.10 52807.95 88888.00 2022-01-01 05:13:02.412 001 15731.06 470.12 52807.92 88888.00 2022-01-01 05:13:02.912 001 15731.09 470.11 52807.97 88888.00 2022-01-01 05:13:03.412 001 15731.11 470.13 52808.00 88888.00 2022-01-01 05:13:03.912 001 15731.17 470.17 52807.96 88888.00 2022-01-01 05:13:04.412 001 15731.18 470.20 52807.96 88888.00 2022-01-01 05:13:04.912 001 15731.27 470.20 52807.97 88888.00 2022-01-01 05:13:05.412 001 15731.26 470.19 52807.99 88888.00 2022-01-01 05:13:05.912 001 15731.30 470.19 52808.01 88888.00 2022-01-01 05:13:06.412 001 15731.39 470.23 52808.06 88888.00 2022-01-01 05:13:06.912 001 15731.43 470.25 52808.09 88888.00 2022-01-01 05:13:07.412 001 15731.46 470.25 52808.13 88888.00 2022-01-01 05:13:07.912 001 15731.50 470.27 52808.14 88888.00 2022-01-01 05:13:08.412 001 15731.54 470.35 52808.15 88888.00 2022-01-01 05:13:08.912 001 15731.62 470.33 52808.12 88888.00 2022-01-01 05:13:09.412 001 15731.70 470.34 52808.12 88888.00 2022-01-01 05:13:09.912 001 15731.73 470.32 52808.19 88888.00 2022-01-01 05:13:10.412 001 15731.79 470.30 52808.14 88888.00 2022-01-01 05:13:10.912 001 15731.83 470.32 52808.14 88888.00 2022-01-01 05:13:11.412 001 15731.89 470.32 52808.10 88888.00 2022-01-01 05:13:11.912 001 15731.92 470.33 52808.11 88888.00 2022-01-01 05:13:12.412 001 15731.98 470.32 52808.18 88888.00 2022-01-01 05:13:12.912 001 15732.04 470.34 52808.21 88888.00 2022-01-01 05:13:13.412 001 15732.09 470.33 52808.27 88888.00 2022-01-01 05:13:13.912 001 15732.14 470.33 52808.24 88888.00 2022-01-01 05:13:14.412 001 15732.18 470.34 52808.23 88888.00 2022-01-01 05:13:14.912 001 15732.24 470.35 52808.27 88888.00 2022-01-01 05:13:15.412 001 15732.35 470.38 52808.32 88888.00 2022-01-01 05:13:15.912 001 15732.41 470.37 52808.30 88888.00 2022-01-01 05:13:16.412 001 15732.42 470.42 52808.32 88888.00 2022-01-01 05:13:16.912 001 15732.37 470.42 52808.35 88888.00 2022-01-01 05:13:17.412 001 15732.41 470.42 52808.30 88888.00 2022-01-01 05:13:17.912 001 15732.50 470.41 52808.30 88888.00 2022-01-01 05:13:18.412 001 15732.59 470.42 52808.24 88888.00 2022-01-01 05:13:18.912 001 15732.61 470.43 52808.34 88888.00 2022-01-01 05:13:19.412 001 15732.62 470.42 52808.37 88888.00 2022-01-01 05:13:19.912 001 15732.67 470.42 52808.38 88888.00 2022-01-01 05:13:20.412 001 15732.65 470.43 52808.40 88888.00 2022-01-01 05:13:20.912 001 15732.69 470.45 52808.41 88888.00 2022-01-01 05:13:21.412 001 15732.76 470.44 52808.44 88888.00 2022-01-01 05:13:21.912 001 15732.76 470.44 52808.39 88888.00 2022-01-01 05:13:22.412 001 15732.81 470.49 52808.41 88888.00 2022-01-01 05:13:22.912 001 15732.83 470.49 52808.45 88888.00 2022-01-01 05:13:23.412 001 15732.83 470.49 52808.51 88888.00 2022-01-01 05:13:23.912 001 15732.90 470.49 52808.56 88888.00 2022-01-01 05:13:24.412 001 15732.94 470.51 52808.61 88888.00 2022-01-01 05:13:24.912 001 15732.96 470.50 52808.54 88888.00 2022-01-01 05:13:25.412 001 15733.04 470.46 52808.54 88888.00 2022-01-01 05:13:25.912 001 15733.08 470.47 52808.56 88888.00 2022-01-01 05:13:26.412 001 15733.18 470.45 52808.59 88888.00 2022-01-01 05:13:26.912 001 15733.23 470.44 52808.61 88888.00 2022-01-01 05:13:27.412 001 15733.23 470.44 52808.57 88888.00 2022-01-01 05:13:27.912 001 15733.29 470.46 52808.56 88888.00 2022-01-01 05:13:29.412 001 15733.36 470.49 52808.62 88888.00 2022-01-01 05:13:29.912 001 15733.41 470.49 52808.67 88888.00 2022-01-01 05:13:30.412 001 15733.44 470.50 52808.65 88888.00 2022-01-01 05:13:30.912 001 15733.40 470.47 52808.64 88888.00 2022-01-01 05:13:31.412 001 15733.45 470.50 52808.70 88888.00 2022-01-01 05:13:31.912 001 15733.45 470.54 52808.75 88888.00 2022-01-01 05:13:32.412 001 15733.50 470.56 52808.75 88888.00 2022-01-01 05:13:32.912 001 15733.56 470.56 52808.67 88888.00 2022-01-01 05:13:33.412 001 15733.53 470.55 52808.73 88888.00 2022-01-01 05:13:33.912 001 15733.59 470.54 52808.79 88888.00 2022-01-01 05:13:34.412 001 15733.65 470.52 52808.82 88888.00 2022-01-01 05:13:34.912 001 15733.69 470.51 52808.84 88888.00 2022-01-01 05:13:35.412 001 15733.72 470.52 52808.90 88888.00 2022-01-01 05:13:35.912 001 15733.72 470.55 52808.86 88888.00 2022-01-01 05:13:36.412 001 15733.78 470.58 52808.89 88888.00 2022-01-01 05:13:36.912 001 15733.80 470.63 52808.85 88888.00 2022-01-01 05:13:37.412 001 15733.82 470.67 52808.86 88888.00 2022-01-01 05:13:37.912 001 15733.83 470.70 52808.91 88888.00 2022-01-01 05:13:38.912 001 15733.94 470.68 52808.99 88888.00 2022-01-01 05:13:39.412 001 15733.96 470.65 52809.03 88888.00 2022-01-01 05:13:39.912 001 15733.95 470.65 52809.04 88888.00 2022-01-01 05:13:40.412 001 15733.98 470.62 52809.03 88888.00 2022-01-01 05:13:40.912 001 15734.03 470.62 52809.02 88888.00 2022-01-01 05:13:41.412 001 15734.07 470.63 52809.03 88888.00 2022-01-01 05:13:41.912 001 15734.07 470.67 52809.03 88888.00 2022-01-01 05:13:42.412 001 15734.12 470.70 52809.06 88888.00 2022-01-01 05:13:42.912 001 15734.12 470.70 52809.06 88888.00 2022-01-01 05:13:43.412 001 15734.12 470.65 52809.10 88888.00 2022-01-01 05:13:43.912 001 15734.09 470.65 52809.10 88888.00 2022-01-01 05:13:44.412 001 15734.10 470.63 52809.14 88888.00 2022-01-01 05:13:44.912 001 15734.18 470.64 52809.13 88888.00 2022-01-01 05:13:45.412 001 15734.26 470.62 52809.15 88888.00 2022-01-01 05:13:45.912 001 15734.22 470.62 52809.16 88888.00 2022-01-01 05:13:46.412 001 15734.23 470.59 52809.25 88888.00 2022-01-01 05:13:46.912 001 15734.24 470.62 52809.28 88888.00 2022-01-01 05:13:47.412 001 15734.27 470.68 52809.27 88888.00 2022-01-01 05:13:47.912 001 15734.33 470.64 52809.30 88888.00 2022-01-01 05:13:48.912 001 15734.31 470.68 52809.24 88888.00 2022-01-01 05:13:49.412 001 15734.33 470.70 52809.21 88888.00 2022-01-01 05:13:49.912 001 15734.36 470.70 52809.24 88888.00 2022-01-01 05:13:50.412 001 15734.39 470.70 52809.25 88888.00 2022-01-01 05:13:50.912 001 15734.43 470.73 52809.33 88888.00 2022-01-01 05:13:51.412 001 15734.45 470.71 52809.33 88888.00 2022-01-01 05:13:51.912 001 15734.49 470.73 52809.34 88888.00 2022-01-01 05:13:52.412 001 15734.57 470.81 52809.38 88888.00 2022-01-01 05:13:52.912 001 15734.57 470.79 52809.38 88888.00 2022-01-01 05:13:53.412 001 15734.60 470.77 52809.38 88888.00 2022-01-01 05:13:53.912 001 15734.61 470.81 52809.39 88888.00 2022-01-01 05:13:54.412 001 15734.64 470.79 52809.41 88888.00 2022-01-01 05:13:54.912 001 15734.71 470.72 52809.45 88888.00 2022-01-01 05:13:55.412 001 15734.73 470.70 52809.43 88888.00 2022-01-01 05:13:55.912 001 15734.77 470.73 52809.42 88888.00 2022-01-01 05:13:56.412 001 15734.77 470.80 52809.44 88888.00 2022-01-01 05:13:56.912 001 15734.79 470.78 52809.48 88888.00 2022-01-01 05:13:57.412 001 15734.80 470.79 52809.56 88888.00 2022-01-01 05:13:57.912 001 15734.86 470.81 52809.54 88888.00 2022-01-01 05:13:58.912 001 15734.87 470.79 52809.54 88888.00 2022-01-01 05:13:59.412 001 15734.93 470.80 52809.60 88888.00 2022-01-01 05:13:59.912 001 15734.94 470.78 52809.59 88888.00 2022-01-01 05:14:00.412 001 15734.94 470.79 52809.61 88888.00 2022-01-01 05:14:00.912 001 15734.96 470.81 52809.56 88888.00 2022-01-01 05:14:01.412 001 15734.99 470.81 52809.62 88888.00 2022-01-01 05:14:01.912 001 15735.02 470.79 52809.68 88888.00 2022-01-01 05:14:02.412 001 15735.04 470.80 52809.68 88888.00 2022-01-01 05:14:02.912 001 15735.05 470.80 52809.66 88888.00 2022-01-01 05:14:03.412 001 15735.05 470.79 52809.65 88888.00 2022-01-01 05:14:03.912 001 15735.05 470.80 52809.70 88888.00 2022-01-01 05:14:04.412 001 15735.07 470.77 52809.72 88888.00 2022-01-01 05:14:04.912 001 15735.07 470.77 52809.67 88888.00 2022-01-01 05:14:05.412 001 15735.12 470.77 52809.64 88888.00 2022-01-01 05:14:05.912 001 15735.11 470.78 52809.64 88888.00 2022-01-01 05:14:06.412 001 15735.12 470.78 52809.63 88888.00 2022-01-01 05:14:06.912 001 15735.16 470.77 52809.60 88888.00 2022-01-01 05:14:07.412 001 15735.14 470.81 52809.60 88888.00 2022-01-01 05:14:07.912 001 15735.16 470.87 52809.67 88888.00 2022-01-01 05:14:08.412 001 15735.20 470.86 52809.67 88888.00 2022-01-01 05:14:08.912 001 15735.23 470.82 52809.66 88888.00 2022-01-01 05:14:09.412 001 15735.22 470.84 52809.67 88888.00 2022-01-01 05:14:09.912 001 15735.30 470.86 52809.73 88888.00 2022-01-01 05:14:10.412 001 15735.30 470.81 52809.81 88888.00 2022-01-01 05:14:10.912 001 15735.25 470.80 52809.81 88888.00 2022-01-01 05:14:11.412 001 15735.31 470.82 52809.77 88888.00 2022-01-01 05:14:11.912 001 15735.32 470.80 52809.72 88888.00 2022-01-01 05:14:12.412 001 15735.32 470.79 52809.82 88888.00 2022-01-01 05:14:12.912 001 15735.33 470.82 52809.85 88888.00 2022-01-01 05:14:13.412 001 15735.34 470.84 52809.83 88888.00 2022-01-01 05:14:13.912 001 15735.33 470.81 52809.83 88888.00 2022-01-01 05:14:14.412 001 15735.34 470.81 52809.82 88888.00 2022-01-01 05:14:14.912 001 15735.38 470.79 52809.81 88888.00 2022-01-01 05:14:15.412 001 15735.42 470.81 52809.82 88888.00 2022-01-01 05:14:15.912 001 15735.44 470.82 52809.84 88888.00 2022-01-01 05:14:16.412 001 15735.48 470.81 52809.82 88888.00 2022-01-01 05:14:16.912 001 15735.58 470.82 52809.82 88888.00 2022-01-01 05:14:17.412 001 15735.61 470.84 52809.87 88888.00 2022-01-01 05:14:17.912 001 15735.55 470.85 52809.88 88888.00 2022-01-01 05:14:18.912 001 15735.51 470.84 52809.95 88888.00 2022-01-01 05:14:19.412 001 15735.53 470.82 52809.95 88888.00 2022-01-01 05:14:19.912 001 15735.53 470.82 52809.92 88888.00 2022-01-01 05:14:20.412 001 15735.52 470.80 52809.88 88888.00 2022-01-01 05:14:20.912 001 15735.57 470.85 52809.92 88888.00 2022-01-01 05:14:21.412 001 15735.59 470.88 52810.00 88888.00 2022-01-01 05:14:21.912 001 15735.57 470.84 52809.98 88888.00 2022-01-01 05:14:22.412 001 15735.55 470.81 52810.01 88888.00 2022-01-01 05:14:22.912 001 15735.58 470.82 52810.00 88888.00 2022-01-01 05:14:23.412 001 15735.58 470.82 52810.02 88888.00 2022-01-01 05:14:23.912 001 15735.55 470.86 52810.02 88888.00 2022-01-01 05:14:24.412 001 15735.61 470.81 52810.02 88888.00 2022-01-01 05:14:24.912 001 15735.66 470.82 52810.01 88888.00 2022-01-01 05:14:25.412 001 15735.64 470.86 52809.99 88888.00 2022-01-01 05:14:25.912 001 15735.72 470.87 52810.06 88888.00 2022-01-01 05:14:26.412 001 15735.70 470.87 52810.06 88888.00 2022-01-01 05:14:26.912 001 15735.71 470.86 52810.07 88888.00 2022-01-01 05:14:27.412 001 15735.76 470.86 52810.06 88888.00 2022-01-01 05:14:27.912 001 15735.78 470.87 52810.08 88888.00 2022-01-01 05:14:28.412 001 15735.80 470.89 52810.04 88888.00 2022-01-01 05:14:28.912 001 15735.86 470.86 52810.02 88888.00 2022-01-01 05:14:29.412 001 15735.79 470.87 52810.07 88888.00 2022-01-01 05:14:29.912 001 15735.80 470.87 52810.04 88888.00 2022-01-01 05:14:30.412 001 15735.77 470.84 52810.06 88888.00 2022-01-01 05:14:30.912 001 15735.77 470.80 52810.08 88888.00 2022-01-01 05:14:31.412 001 15735.81 470.80 52810.07 88888.00 2022-01-01 05:14:31.912 001 15735.86 470.80 52810.06 88888.00 2022-01-01 05:14:32.412 001 15735.79 470.84 52810.13 88888.00 2022-01-01 05:14:32.912 001 15735.84 470.80 52810.12 88888.00 2022-01-01 05:14:33.412 001 15735.86 470.80 52810.11 88888.00 2022-01-01 05:14:33.912 001 15735.82 470.84 52810.11 88888.00 2022-01-01 05:14:34.412 001 15735.87 470.82 52810.06 88888.00 2022-01-01 05:14:34.912 001 15735.87 470.84 52810.05 88888.00 2022-01-01 05:14:35.412 001 15735.86 470.84 52810.05 88888.00 2022-01-01 05:14:35.912 001 15735.90 470.85 52810.04 88888.00 2022-01-01 05:14:36.412 001 15735.91 470.86 52810.05 88888.00 2022-01-01 05:14:36.912 001 15735.93 470.87 52810.02 88888.00 2022-01-01 05:14:37.412 001 15735.88 470.84 52810.06 88888.00 2022-01-01 05:14:37.912 001 15735.86 470.84 52810.01 88888.00 2022-01-01 05:14:38.412 001 15735.89 470.84 52809.98 88888.00 2022-01-01 05:14:38.912 001 15735.86 470.85 52809.98 88888.00 2022-01-01 05:14:39.412 001 15735.84 470.84 52809.98 88888.00 2022-01-01 05:14:39.912 001 15735.89 470.81 52810.04 88888.00 2022-01-01 05:14:40.412 001 15735.85 470.80 52810.00 88888.00 2022-01-01 05:14:40.912 001 15735.84 470.75 52810.00 88888.00 2022-01-01 05:14:41.412 001 15735.88 470.72 52810.00 88888.00 2022-01-01 05:14:41.912 001 15735.93 470.77 52809.98 88888.00 2022-01-01 05:14:42.412 001 15735.96 470.77 52810.04 88888.00 2022-01-01 05:14:42.912 001 15735.90 470.77 52810.11 88888.00 2022-01-01 05:14:43.412 001 15735.87 470.75 52810.02 88888.00 2022-01-01 05:14:43.912 001 15735.94 470.73 52809.97 88888.00 2022-01-01 05:14:44.412 001 15735.89 470.77 52810.00 88888.00 2022-01-01 05:14:44.912 001 15735.93 470.76 52810.05 88888.00 2022-01-01 05:14:45.412 001 15735.97 470.73 52810.08 88888.00 2022-01-01 05:14:45.912 001 15735.95 470.73 52810.12 88888.00 2022-01-01 05:14:46.912 001 15735.91 470.65 52810.16 88888.00 2022-01-01 05:14:47.412 001 15735.90 470.65 52810.10 88888.00 2022-01-01 05:14:47.912 001 15735.87 470.63 52810.07 88888.00 2022-01-01 05:14:48.412 001 15735.85 470.60 52810.04 88888.00 2022-01-01 05:14:48.912 001 15735.88 470.59 52810.04 88888.00 2022-01-01 05:14:49.412 001 15735.86 470.59 52809.99 88888.00 2022-01-01 05:14:49.912 001 15735.85 470.62 52809.99 88888.00 2022-01-01 05:14:50.412 001 15735.84 470.56 52809.96 88888.00 2022-01-01 05:14:50.912 001 15735.84 470.56 52809.95 88888.00 2022-01-01 05:14:51.412 001 15735.86 470.51 52809.91 88888.00 2022-01-01 05:14:51.912 001 15735.85 470.50 52809.95 88888.00 2022-01-01 05:14:52.412 001 15735.85 470.53 52809.96 88888.00 2022-01-01 05:14:52.912 001 15735.78 470.55 52809.90 88888.00 2022-01-01 05:14:53.412 001 15735.73 470.52 52809.87 88888.00 2022-01-01 05:14:53.912 001 15735.76 470.45 52809.88 88888.00 2022-01-01 05:14:54.412 001 15735.72 470.44 52809.90 88888.00 2022-01-01 05:14:54.912 001 15735.72 470.42 52809.93 88888.00 2022-01-01 05:14:55.412 001 15735.76 470.39 52809.90 88888.00 2022-01-01 05:14:55.912 001 15735.72 470.45 52809.88 88888.00 2022-01-01 05:14:56.912 001 15735.71 470.38 52809.95 88888.00 2022-01-01 05:14:57.412 001 15735.73 470.35 52810.00 88888.00 2022-01-01 05:14:57.912 001 15735.69 470.34 52809.90 88888.00 2022-01-01 05:14:58.412 001 15735.71 470.32 52809.92 88888.00 2022-01-01 05:14:58.912 001 15735.77 470.29 52809.95 88888.00 2022-01-01 05:14:59.412 001 15735.76 470.32 52809.88 88888.00 2022-01-01 05:14:59.912 001 15735.78 470.29 52809.94 88888.00 2022-01-01 05:15:00.412 001 15735.77 470.32 52809.88 88888.00 2022-01-01 05:15:00.912 001 15735.80 470.29 52809.78 88888.00 2022-01-01 05:15:01.412 001 15735.76 470.25 52809.79 88888.00 2022-01-01 05:15:01.912 001 15735.78 470.21 52809.79 88888.00 2022-01-01 05:15:02.412 001 15735.81 470.20 52809.77 88888.00 2022-01-01 05:15:02.912 001 15735.78 470.18 52809.74 88888.00 2022-01-01 05:15:03.412 001 15735.80 470.15 52809.73 88888.00 2022-01-01 05:15:03.912 001 15735.77 470.15 52809.71 88888.00 2022-01-01 05:15:04.412 001 15735.85 470.12 52809.68 88888.00 2022-01-01 05:15:04.912 001 15735.82 470.13 52809.67 88888.00 2022-01-01 05:15:05.412 001 15735.80 470.13 52809.72 88888.00 2022-01-01 05:15:05.912 001 15735.82 470.09 52809.75 88888.00 2022-01-01 05:15:06.412 001 15735.86 470.08 52809.63 88888.00 2022-01-01 05:15:06.912 001 15735.84 470.10 52809.59 88888.00 2022-01-01 05:15:07.412 001 15735.86 470.11 52809.61 88888.00 2022-01-01 05:15:07.912 001 15735.93 470.09 52809.64 88888.00 2022-01-01 05:15:08.412 001 15735.91 470.11 52809.59 88888.00 2022-01-01 05:15:08.912 001 15735.94 470.03 52809.55 88888.00 2022-01-01 05:15:09.412 001 15735.90 470.00 52809.57 88888.00 2022-01-01 05:15:09.912 001 15735.95 469.94 52809.50 88888.00 2022-01-01 05:15:10.412 001 15735.95 469.95 52809.50 88888.00 2022-01-01 05:15:10.912 001 15736.04 469.95 52809.51 88888.00 2022-01-01 05:15:11.412 001 15735.98 469.93 52809.54 88888.00 2022-01-01 05:15:11.912 001 15736.02 469.92 52809.51 88888.00 2022-01-01 05:15:12.412 001 15736.04 469.96 52809.46 88888.00 2022-01-01 05:15:12.912 001 15736.09 469.92 52809.46 88888.00 2022-01-01 05:15:13.412 001 15736.06 469.92 52809.51 88888.00 2022-01-01 05:15:13.912 001 15736.05 469.87 52809.48 88888.00 2022-01-01 05:15:14.412 001 15736.04 469.91 52809.53 88888.00 2022-01-01 05:15:14.912 001 15736.13 469.87 52809.51 88888.00 2022-01-01 05:15:15.412 001 15736.15 469.86 52809.48 88888.00 2022-01-01 05:15:15.912 001 15736.11 469.84 52809.45 88888.00 2022-01-01 05:15:16.412 001 15736.14 469.81 52809.45 88888.00 2022-01-01 05:15:16.912 001 15736.13 469.81 52809.43 88888.00 2022-01-01 05:15:17.412 001 15736.17 469.84 52809.40 88888.00 2022-01-01 05:15:17.912 001 15736.15 469.83 52809.41 88888.00 2022-01-01 05:15:18.412 001 15736.24 469.82 52809.42 88888.00 2022-01-01 05:15:18.912 001 15736.20 469.83 52809.40 88888.00 2022-01-01 05:15:19.412 001 15736.31 469.81 52809.40 88888.00 2022-01-01 05:15:20.412 001 15736.35 469.85 52809.33 88888.00 2022-01-01 05:15:20.912 001 15736.32 469.84 52809.35 88888.00 2022-01-01 05:15:21.412 001 15736.36 469.78 52809.37 88888.00 2022-01-01 05:15:21.912 001 15736.44 469.77 52809.38 88888.00 2022-01-01 05:15:22.412 001 15736.44 469.80 52809.37 88888.00 2022-01-01 05:15:22.912 001 15736.62 469.75 52809.30 88888.00 2022-01-01 05:15:23.412 001 15736.57 469.75 52809.33 88888.00 2022-01-01 05:15:23.912 001 15736.56 469.74 52809.38 88888.00 2022-01-01 05:15:24.412 001 15736.63 469.78 52809.39 88888.00 2022-01-01 05:15:24.912 001 15736.57 469.84 52809.43 88888.00 2022-01-01 05:15:25.412 001 15736.76 469.77 52809.43 88888.00 2022-01-01 05:15:25.912 001 15736.81 469.83 52809.48 88888.00 2022-01-01 05:15:26.412 001 15736.72 469.83 52809.51 88888.00 2022-01-01 05:15:26.912 001 15736.83 469.78 52809.50 88888.00 2022-01-01 05:15:27.412 001 15736.85 469.81 52809.57 88888.00 2022-01-01 05:15:27.912 001 15736.83 469.81 52809.54 88888.00 2022-01-01 05:15:28.412 001 15736.92 469.82 52809.55 88888.00 2022-01-01 05:15:28.912 001 15736.85 469.84 52809.56 88888.00 2022-01-01 05:15:29.412 001 15736.93 469.78 52809.54 88888.00 2022-01-01 05:15:29.912 001 15737.02 469.76 52809.52 88888.00 2022-01-01 05:15:30.412 001 15736.97 469.78 52809.53 88888.00 2022-01-01 05:15:30.912 001 15737.05 469.74 52809.50 88888.00 2022-01-01 05:15:31.412 001 15737.14 469.72 52809.50 88888.00 2022-01-01 05:15:31.912 001 15737.07 469.75 52809.46 88888.00 2022-01-01 05:15:32.412 001 15737.10 469.70 52809.50 88888.00 2022-01-01 05:15:32.912 001 15737.19 469.68 52809.52 88888.00 2022-01-01 05:15:33.412 001 15737.14 469.70 52809.46 88888.00 2022-01-01 05:15:33.912 001 15737.15 469.72 52809.44 88888.00 2022-01-01 05:15:34.412 001 15737.25 469.69 52809.47 88888.00 2022-01-01 05:15:34.912 001 15737.21 469.73 52809.57 88888.00 2022-01-01 05:15:35.412 001 15737.15 469.72 52809.56 88888.00 2022-01-01 05:15:35.912 001 15737.26 469.64 52809.48 88888.00 2022-01-01 05:15:36.412 001 15737.39 469.63 52809.50 88888.00 2022-01-01 05:15:36.912 001 15737.32 469.69 52809.51 88888.00 2022-01-01 05:15:37.412 001 15737.30 469.65 52809.52 88888.00 2022-01-01 05:15:37.912 001 15737.41 469.54 52809.51 88888.00 2022-01-01 05:15:38.412 001 15737.47 469.56 52809.54 88888.00 2022-01-01 05:15:38.912 001 15737.40 469.57 52809.58 88888.00 2022-01-01 05:15:39.412 001 15737.41 469.54 52809.62 88888.00 2022-01-01 05:15:39.912 001 15737.56 469.48 52809.66 88888.00 2022-01-01 05:15:40.412 001 15737.52 469.51 52809.61 88888.00 2022-01-01 05:15:40.912 001 15737.47 469.51 52809.64 88888.00 2022-01-01 05:15:41.412 001 15737.42 469.46 52809.63 88888.00 2022-01-01 05:15:41.912 001 15737.41 469.43 52809.63 88888.00 2022-01-01 05:15:42.412 001 15737.50 469.42 52809.63 88888.00 2022-01-01 05:15:42.912 001 15737.48 469.44 52809.66 88888.00 2022-01-01 05:15:43.412 001 15737.40 469.47 52809.63 88888.00 2022-01-01 05:15:43.912 001 15737.46 469.39 52809.67 88888.00 2022-01-01 05:15:44.412 001 15737.57 469.37 52809.67 88888.00 2022-01-01 05:15:44.912 001 15737.57 469.35 52809.65 88888.00 2022-01-01 05:15:45.412 001 15737.48 469.39 52809.61 88888.00 2022-01-01 05:15:45.912 001 15737.44 469.39 52809.57 88888.00 2022-01-01 05:15:46.412 001 15737.55 469.32 52809.62 88888.00 2022-01-01 05:15:46.912 001 15737.65 469.33 52809.64 88888.00 2022-01-01 05:15:47.412 001 15737.62 469.34 52809.57 88888.00 2022-01-01 05:15:47.912 001 15737.52 469.37 52809.63 88888.00 2022-01-01 05:15:48.412 001 15737.50 469.33 52809.68 88888.00 2022-01-01 05:15:48.912 001 15737.59 469.21 52809.64 88888.00 2022-01-01 05:15:49.412 001 15737.63 469.23 52809.64 88888.00 2022-01-01 05:15:49.912 001 15737.62 469.30 52809.65 88888.00 2022-01-01 05:15:50.412 001 15737.57 469.35 52809.65 88888.00 2022-01-01 05:15:50.912 001 15737.55 469.30 52809.60 88888.00 2022-01-01 05:15:51.412 001 15737.60 469.23 52809.58 88888.00 2022-01-01 05:15:51.912 001 15737.68 469.15 52809.60 88888.00 2022-01-01 05:15:52.412 001 15737.72 469.11 52809.63 88888.00 2022-01-01 05:15:52.912 001 15737.68 469.12 52809.63 88888.00 2022-01-01 05:15:53.412 001 15737.58 469.18 52809.63 88888.00 2022-01-01 05:15:53.912 001 15737.55 469.17 52809.59 88888.00 2022-01-01 05:15:54.412 001 15737.59 469.09 52809.62 88888.00 2022-01-01 05:15:54.912 001 15737.67 469.04 52809.61 88888.00 2022-01-01 05:15:55.412 001 15737.72 469.05 52809.61 88888.00 2022-01-01 05:15:55.912 001 15737.69 469.11 52809.62 88888.00 2022-01-01 05:15:56.412 001 15737.61 469.14 52809.62 88888.00 2022-01-01 05:15:56.912 001 15737.59 469.13 52809.58 88888.00 2022-01-01 05:15:57.412 001 15737.63 469.08 52809.58 88888.00 2022-01-01 05:15:57.912 001 15737.75 468.99 52809.63 88888.00 2022-01-01 05:15:58.412 001 15737.83 468.99 52809.64 88888.00 2022-01-01 05:15:58.912 001 15737.83 469.03 52809.66 88888.00 2022-01-01 05:15:59.412 001 15737.75 469.03 52809.70 88888.00 2022-01-01 05:15:59.912 001 15737.69 469.04 52809.71 88888.00 2022-01-01 05:16:00.412 001 15737.68 469.04 52809.73 88888.00 2022-01-01 05:16:00.912 001 15737.72 468.99 52809.73 88888.00 2022-01-01 05:16:01.412 001 15737.78 468.94 52809.72 88888.00 2022-01-01 05:16:01.912 001 15737.81 468.88 52809.74 88888.00 2022-01-01 05:16:02.412 001 15737.88 468.87 52809.72 88888.00 2022-01-01 05:16:02.912 001 15737.90 468.85 52809.66 88888.00 2022-01-01 05:16:03.412 001 15737.95 468.88 52809.63 88888.00 2022-01-01 05:16:03.912 001 15737.93 468.91 52809.66 88888.00 2022-01-01 05:16:04.412 001 15737.80 468.89 52809.73 88888.00 2022-01-01 05:16:04.912 001 15737.81 468.88 52809.77 88888.00 2022-01-01 05:16:05.412 001 15737.84 468.89 52809.77 88888.00 2022-01-01 05:16:05.912 001 15737.85 468.88 52809.77 88888.00 2022-01-01 05:16:06.412 001 15737.93 468.86 52809.74 88888.00 2022-01-01 05:16:06.912 001 15738.02 468.83 52809.70 88888.00 2022-01-01 05:16:07.412 001 15738.10 468.82 52809.67 88888.00 2022-01-01 05:16:07.912 001 15738.12 468.86 52809.67 88888.00 2022-01-01 05:16:08.412 001 15738.19 468.83 52809.66 88888.00 2022-01-01 05:16:08.912 001 15738.16 468.79 52809.66 88888.00 2022-01-01 05:16:09.412 001 15738.23 468.81 52809.68 88888.00 2022-01-01 05:16:09.912 001 15738.23 468.83 52809.71 88888.00 2022-01-01 05:16:10.412 001 15738.23 468.85 52809.66 88888.00 2022-01-01 05:16:10.912 001 15738.17 468.85 52809.65 88888.00 2022-01-01 05:16:11.412 001 15738.11 468.86 52809.67 88888.00 2022-01-01 05:16:11.912 001 15738.03 468.85 52809.68 88888.00 2022-01-01 05:16:12.412 001 15738.06 468.85 52809.72 88888.00 2022-01-01 05:16:12.912 001 15738.06 468.85 52809.74 88888.00 2022-01-01 05:16:13.412 001 15738.02 468.86 52809.71 88888.00 2022-01-01 05:16:13.912 001 15738.07 468.86 52809.75 88888.00 2022-01-01 05:16:14.412 001 15738.11 468.85 52809.81 88888.00 2022-01-01 05:16:14.912 001 15738.12 468.81 52809.74 88888.00 2022-01-01 05:16:15.412 001 15738.14 468.80 52809.75 88888.00 2022-01-01 05:16:15.912 001 15738.20 468.79 52809.77 88888.00 2022-01-01 05:16:16.412 001 15738.25 468.79 52809.77 88888.00 2022-01-01 05:16:16.912 001 15738.28 468.77 52809.81 88888.00 2022-01-01 05:16:17.412 001 15738.32 468.73 52809.81 88888.00 2022-01-01 05:16:17.912 001 15738.29 468.73 52809.82 88888.00 2022-01-01 05:16:18.412 001 15738.34 468.74 52809.84 88888.00 2022-01-01 05:16:18.912 001 15738.33 468.73 52809.86 88888.00 2022-01-01 05:16:19.912 001 15738.37 468.72 52809.80 88888.00 2022-01-01 05:16:20.412 001 15738.35 468.72 52809.83 88888.00 2022-01-01 05:16:20.912 001 15738.37 468.75 52809.85 88888.00 2022-01-01 05:16:21.412 001 15738.39 468.75 52809.88 88888.00 2022-01-01 05:16:21.912 001 15738.39 468.75 52809.84 88888.00 2022-01-01 05:16:22.412 001 15738.48 468.77 52809.87 88888.00 2022-01-01 05:16:22.912 001 15738.50 468.73 52809.82 88888.00 2022-01-01 05:16:23.412 001 15738.48 468.73 52809.79 88888.00 2022-01-01 05:16:23.912 001 15738.49 468.71 52809.79 88888.00 2022-01-01 05:16:24.412 001 15738.49 468.68 52809.76 88888.00 2022-01-01 05:16:24.912 001 15738.50 468.64 52809.77 88888.00 2022-01-01 05:16:25.412 001 15738.53 468.62 52809.74 88888.00 2022-01-01 05:16:25.912 001 15738.57 468.64 52809.79 88888.00 2022-01-01 05:16:26.412 001 15738.61 468.63 52809.87 88888.00 2022-01-01 05:16:26.912 001 15738.56 468.60 52809.82 88888.00 2022-01-01 05:16:27.412 001 15738.58 468.56 52809.80 88888.00 2022-01-01 05:16:27.912 001 15738.58 468.56 52809.82 88888.00 2022-01-01 05:16:28.412 001 15738.57 468.57 52809.87 88888.00 2022-01-01 05:16:28.912 001 15738.56 468.60 52809.88 88888.00 2022-01-01 05:16:29.412 001 15738.57 468.60 52809.88 88888.00 2022-01-01 05:16:29.912 001 15738.57 468.66 52809.87 88888.00 2022-01-01 05:16:30.412 001 15738.59 468.66 52809.87 88888.00 2022-01-01 05:16:30.912 001 15738.64 468.70 52809.94 88888.00 2022-01-01 05:16:31.912 001 15738.78 468.66 52810.02 88888.00 2022-01-01 05:16:32.412 001 15738.83 468.66 52810.01 88888.00 2022-01-01 05:16:32.912 001 15738.83 468.70 52810.01 88888.00 2022-01-01 05:16:33.412 001 15738.84 468.66 52810.01 88888.00 2022-01-01 05:16:33.912 001 15738.95 468.66 52809.99 88888.00 2022-01-01 05:16:34.412 001 15739.03 468.63 52810.00 88888.00 2022-01-01 05:16:34.912 001 15739.10 468.59 52810.07 88888.00 2022-01-01 05:16:35.412 001 15739.15 468.60 52810.04 88888.00 2022-01-01 05:16:35.912 001 15739.15 468.60 52810.10 88888.00 2022-01-01 05:16:36.412 001 15739.11 468.59 52810.10 88888.00 2022-01-01 05:16:36.912 001 15739.10 468.63 52810.04 88888.00 2022-01-01 05:16:37.412 001 15739.12 468.65 52810.02 88888.00 2022-01-01 05:16:37.912 001 15739.14 468.70 52810.08 88888.00 2022-01-01 05:16:38.412 001 15739.22 468.66 52810.12 88888.00 2022-01-01 05:16:38.912 001 15739.39 468.59 52810.13 88888.00 2022-01-01 05:16:39.412 001 15739.46 468.55 52810.11 88888.00 2022-01-01 05:16:39.912 001 15739.46 468.52 52810.08 88888.00 2022-01-01 05:16:40.412 001 15739.38 468.56 52810.12 88888.00 2022-01-01 05:16:40.912 001 15739.32 468.55 52810.12 88888.00 2022-01-01 05:16:41.912 001 15739.54 468.57 52810.16 88888.00 2022-01-01 05:16:42.412 001 15739.57 468.56 52810.15 88888.00 2022-01-01 05:16:42.912 001 15739.61 468.55 52810.20 88888.00 2022-01-01 05:16:43.412 001 15739.56 468.56 52810.22 88888.00 2022-01-01 05:16:43.912 001 15739.54 468.62 52810.25 88888.00 2022-01-01 05:16:44.412 001 15739.59 468.64 52810.26 88888.00 2022-01-01 05:16:44.912 001 15739.70 468.63 52810.22 88888.00 2022-01-01 05:16:45.412 001 15739.82 468.56 52810.24 88888.00 2022-01-01 05:16:45.912 001 15739.75 468.55 52810.28 88888.00 2022-01-01 05:16:46.412 001 15739.68 468.62 52810.34 88888.00 2022-01-01 05:16:46.912 001 15739.68 468.68 52810.31 88888.00 2022-01-01 05:16:47.412 001 15739.80 468.70 52810.28 88888.00 2022-01-01 05:16:47.912 001 15739.87 468.62 52810.34 88888.00 2022-01-01 05:16:48.412 001 15739.83 468.62 52810.35 88888.00 2022-01-01 05:16:48.912 001 15739.79 468.65 52810.40 88888.00 2022-01-01 05:16:49.912 001 15739.80 468.64 52810.43 88888.00 2022-01-01 05:16:50.412 001 15739.91 468.65 52810.46 88888.00 2022-01-01 05:16:50.912 001 15739.85 468.63 52810.44 88888.00 2022-01-01 05:16:51.412 001 15739.75 468.53 52810.41 88888.00 2022-01-01 05:16:51.912 001 15739.77 468.52 52810.42 88888.00 2022-01-01 05:16:52.412 001 15739.93 468.49 52810.43 88888.00 2022-01-01 05:16:52.912 001 15739.95 468.45 52810.45 88888.00 2022-01-01 05:16:53.412 001 15739.87 468.46 52810.48 88888.00 2022-01-01 05:16:53.912 001 15739.79 468.48 52810.43 88888.00 2022-01-01 05:16:54.412 001 15739.83 468.48 52810.45 88888.00 2022-01-01 05:16:54.912 001 15739.92 468.45 52810.51 88888.00 2022-01-01 05:16:55.412 001 15739.92 468.40 52810.49 88888.00 2022-01-01 05:16:55.912 001 15739.82 468.39 52810.46 88888.00 2022-01-01 05:16:56.412 001 15739.87 468.39 52810.37 88888.00 2022-01-01 05:16:56.912 001 15740.00 468.37 52810.40 88888.00 2022-01-01 05:16:57.412 001 15739.91 468.36 52810.49 88888.00 2022-01-01 05:16:57.912 001 15739.77 468.38 52810.51 88888.00 2022-01-01 05:16:58.412 001 15739.78 468.38 52810.47 88888.00 2022-01-01 05:16:58.912 001 15739.92 468.33 52810.48 88888.00 2022-01-01 05:16:59.412 001 15739.92 468.27 52810.44 88888.00 2022-01-01 05:16:59.912 001 15739.87 468.23 52810.43 88888.00 2022-01-01 05:17:00.412 001 15739.85 468.25 52810.46 88888.00 2022-01-01 05:17:00.912 001 15739.96 468.21 52810.46 88888.00 2022-01-01 05:17:01.412 001 15739.95 468.22 52810.48 88888.00 2022-01-01 05:17:01.912 001 15739.94 468.23 52810.45 88888.00 2022-01-01 05:17:02.412 001 15740.04 468.18 52810.48 88888.00 2022-01-01 05:17:02.912 001 15740.07 468.16 52810.48 88888.00 2022-01-01 05:17:03.412 001 15739.93 468.17 52810.47 88888.00 2022-01-01 05:17:03.912 001 15739.87 468.18 52810.47 88888.00 2022-01-01 05:17:04.412 001 15740.01 468.16 52810.54 88888.00 2022-01-01 05:17:04.912 001 15739.98 468.13 52810.56 88888.00 2022-01-01 05:17:05.412 001 15739.92 468.12 52810.52 88888.00 2022-01-01 05:17:05.912 001 15739.98 468.10 52810.53 88888.00 2022-01-01 05:17:06.412 001 15740.05 468.11 52810.53 88888.00 2022-01-01 05:17:06.912 001 15740.00 468.12 52810.49 88888.00 2022-01-01 05:17:07.412 001 15739.95 468.14 52810.55 88888.00 2022-01-01 05:17:07.912 001 15740.05 468.09 52810.56 88888.00 2022-01-01 05:17:08.412 001 15739.98 468.07 52810.55 88888.00 2022-01-01 05:17:08.912 001 15739.96 468.09 52810.56 88888.00 2022-01-01 05:17:09.412 001 15740.06 468.07 52810.57 88888.00 2022-01-01 05:17:09.913 001 15740.07 468.01 52810.56 88888.00 2022-01-01 05:17:10.413 001 15740.03 468.08 52810.56 88888.00 2022-01-01 05:17:10.913 001 15740.07 468.09 52810.52 88888.00 2022-01-01 05:17:11.413 001 15740.06 468.02 52810.49 88888.00 2022-01-01 05:17:11.913 001 15740.00 468.07 52810.52 88888.00 2022-01-01 05:17:12.413 001 15740.06 468.11 52810.49 88888.00 2022-01-01 05:17:12.913 001 15740.11 468.01 52810.46 88888.00 2022-01-01 05:17:13.413 001 15740.02 468.01 52810.44 88888.00 2022-01-01 05:17:13.913 001 15740.05 468.03 52810.44 88888.00 2022-01-01 05:17:14.413 001 15740.14 467.99 52810.47 88888.00 2022-01-01 05:17:14.913 001 15740.07 467.99 52810.51 88888.00 2022-01-01 05:17:15.413 001 15740.09 467.99 52810.51 88888.00 2022-01-01 05:17:15.913 001 15740.19 467.91 52810.57 88888.00 2022-01-01 05:17:16.413 001 15740.14 467.87 52810.58 88888.00 2022-01-01 05:17:16.913 001 15740.19 467.94 52810.57 88888.00 2022-01-01 05:17:17.413 001 15740.30 467.91 52810.55 88888.00 2022-01-01 05:17:17.913 001 15740.21 467.91 52810.57 88888.00 2022-01-01 05:17:18.413 001 15740.27 467.92 52810.61 88888.00 2022-01-01 05:17:18.913 001 15740.33 467.85 52810.57 88888.00 2022-01-01 05:17:19.913 001 15740.28 467.88 52810.54 88888.00 2022-01-01 05:17:20.413 001 15740.28 467.84 52810.53 88888.00 2022-01-01 05:17:20.913 001 15740.23 467.90 52810.46 88888.00 2022-01-01 05:17:21.413 001 15740.32 467.82 52810.45 88888.00 2022-01-01 05:17:21.913 001 15740.27 467.81 52810.51 88888.00 2022-01-01 05:17:22.413 001 15740.29 467.86 52810.47 88888.00 2022-01-01 05:17:22.913 001 15740.34 467.79 52810.42 88888.00 2022-01-01 05:17:23.413 001 15740.27 467.77 52810.46 88888.00 2022-01-01 05:17:23.913 001 15740.32 467.76 52810.47 88888.00 2022-01-01 05:17:24.413 001 15740.32 467.74 52810.43 88888.00 2022-01-01 05:17:24.913 001 15740.30 467.79 52810.43 88888.00 2022-01-01 05:17:25.413 001 15740.41 467.76 52810.42 88888.00 2022-01-01 05:17:25.913 001 15740.37 467.74 52810.39 88888.00 2022-01-01 05:17:26.413 001 15740.41 467.71 52810.38 88888.00 2022-01-01 05:17:26.913 001 15740.45 467.66 52810.36 88888.00 2022-01-01 05:17:27.413 001 15740.37 467.70 52810.38 88888.00 2022-01-01 05:17:27.913 001 15740.39 467.66 52810.35 88888.00 2022-01-01 05:17:28.413 001 15740.39 467.68 52810.38 88888.00 2022-01-01 05:17:28.913 001 15740.46 467.73 52810.43 88888.00 2022-01-01 05:17:29.413 001 15740.47 467.67 52810.42 88888.00 2022-01-01 05:17:29.913 001 15740.47 467.68 52810.42 88888.00 2022-01-01 05:17:30.413 001 15740.52 467.67 52810.45 88888.00 2022-01-01 05:17:30.913 001 15740.50 467.67 52810.42 88888.00 2022-01-01 05:17:31.413 001 15740.54 467.61 52810.42 88888.00 2022-01-01 05:17:31.913 001 15740.47 467.61 52810.48 88888.00 2022-01-01 05:17:32.413 001 15740.59 467.64 52810.44 88888.00 2022-01-01 05:17:32.913 001 15740.61 467.59 52810.40 88888.00 2022-01-01 05:17:33.413 001 15740.55 467.53 52810.38 88888.00 2022-01-01 05:17:33.913 001 15740.58 467.50 52810.42 88888.00 2022-01-01 05:17:34.413 001 15740.52 467.58 52810.51 88888.00 2022-01-01 05:17:34.913 001 15740.60 467.52 52810.47 88888.00 2022-01-01 05:17:35.413 001 15740.54 467.50 52810.47 88888.00 2022-01-01 05:17:35.913 001 15740.64 467.48 52810.47 88888.00 2022-01-01 05:17:36.413 001 15740.57 467.45 52810.45 88888.00 2022-01-01 05:17:36.913 001 15740.59 467.41 52810.45 88888.00 2022-01-01 05:17:37.413 001 15740.56 467.39 52810.43 88888.00 2022-01-01 05:17:37.913 001 15740.55 467.34 52810.36 88888.00 2022-01-01 05:17:38.413 001 15740.56 467.33 52810.36 88888.00 2022-01-01 05:17:38.913 001 15740.58 467.36 52810.33 88888.00 2022-01-01 05:17:39.413 001 15740.57 467.31 52810.40 88888.00 2022-01-01 05:17:39.913 001 15740.55 467.32 52810.46 88888.00 2022-01-01 05:17:40.413 001 15740.54 467.25 52810.36 88888.00 2022-01-01 05:17:40.913 001 15740.51 467.25 52810.29 88888.00 2022-01-01 05:17:41.413 001 15740.55 467.23 52810.32 88888.00 2022-01-01 05:17:41.913 001 15740.50 467.23 52810.33 88888.00 2022-01-01 05:17:42.413 001 15740.51 467.16 52810.37 88888.00 2022-01-01 05:17:42.913 001 15740.42 467.17 52810.29 88888.00 2022-01-01 05:17:43.413 001 15740.45 467.13 52810.25 88888.00 2022-01-01 05:17:43.913 001 15740.41 467.15 52810.29 88888.00 2022-01-01 05:17:44.413 001 15740.41 467.09 52810.27 88888.00 2022-01-01 05:17:44.913 001 15740.34 467.12 52810.21 88888.00 2022-01-01 05:17:45.413 001 15740.39 467.12 52810.26 88888.00 2022-01-01 05:17:45.913 001 15740.36 467.13 52810.27 88888.00 2022-01-01 05:17:46.413 001 15740.45 467.07 52810.25 88888.00 2022-01-01 05:17:46.913 001 15740.36 467.04 52810.28 88888.00 2022-01-01 05:17:47.413 001 15740.41 467.00 52810.25 88888.00 2022-01-01 05:17:47.913 001 15740.37 467.00 52810.17 88888.00 2022-01-01 05:17:48.413 001 15740.37 466.99 52810.20 88888.00 2022-01-01 05:17:48.913 001 15740.34 466.95 52810.22 88888.00 2022-01-01 05:17:49.413 001 15740.41 466.90 52810.28 88888.00 2022-01-01 05:17:49.913 001 15740.33 466.91 52810.28 88888.00 2022-01-01 05:17:50.413 001 15740.39 466.89 52810.27 88888.00 2022-01-01 05:17:50.913 001 15740.34 466.86 52810.25 88888.00 2022-01-01 05:17:51.413 001 15740.39 466.86 52810.21 88888.00 2022-01-01 05:17:51.913 001 15740.37 466.89 52810.16 88888.00 2022-01-01 05:17:52.413 001 15740.41 466.88 52810.17 88888.00 2022-01-01 05:17:53.413 001 15740.40 466.83 52810.22 88888.00 2022-01-01 05:17:53.913 001 15740.32 466.86 52810.22 88888.00 2022-01-01 05:17:54.413 001 15740.36 466.82 52810.19 88888.00 2022-01-01 05:17:54.913 001 15740.31 466.80 52810.13 88888.00 2022-01-01 05:17:55.413 001 15740.40 466.78 52810.14 88888.00 2022-01-01 05:17:55.913 001 15740.38 466.75 52810.16 88888.00 2022-01-01 05:17:56.413 001 15740.38 466.73 52810.14 88888.00 2022-01-01 05:17:56.913 001 15740.39 466.75 52810.13 88888.00 2022-01-01 05:17:57.413 001 15740.32 466.75 52810.11 88888.00 2022-01-01 05:17:57.913 001 15740.29 466.75 52810.06 88888.00 2022-01-01 05:17:58.413 001 15740.28 466.69 52809.98 88888.00 2022-01-01 05:17:58.913 001 15740.30 466.67 52809.98 88888.00 2022-01-01 05:17:59.413 001 15740.24 466.66 52809.98 88888.00 2022-01-01 05:17:59.913 001 15740.30 466.63 52809.95 88888.00 2022-01-01 05:18:00.413 001 15740.30 466.61 52809.94 88888.00 2022-01-01 05:18:00.913 001 15740.36 466.58 52809.99 88888.00 2022-01-01 05:18:01.413 001 15740.30 466.60 52810.00 88888.00 2022-01-01 05:18:01.913 001 15740.36 466.57 52809.99 88888.00 2022-01-01 05:18:02.413 001 15740.36 466.54 52809.92 88888.00 2022-01-01 05:18:03.413 001 15740.33 466.49 52809.91 88888.00 2022-01-01 05:18:03.913 001 15740.29 466.47 52809.99 88888.00 2022-01-01 05:18:04.413 001 15740.27 466.47 52809.98 88888.00 2022-01-01 05:18:04.913 001 15740.25 466.49 52809.98 88888.00 2022-01-01 05:18:05.413 001 15740.32 466.48 52810.04 88888.00 2022-01-01 05:18:05.913 001 15740.27 466.47 52810.03 88888.00 2022-01-01 05:18:06.413 001 15740.27 466.44 52810.04 88888.00 2022-01-01 05:18:06.913 001 15740.27 466.48 52809.96 88888.00 2022-01-01 05:18:07.413 001 15740.28 466.47 52809.94 88888.00 2022-01-01 05:18:07.913 001 15740.30 466.45 52809.92 88888.00 2022-01-01 05:18:08.413 001 15740.31 466.40 52809.90 88888.00 2022-01-01 05:18:08.913 001 15740.31 466.37 52809.87 88888.00 2022-01-01 05:18:09.413 001 15740.22 466.35 52809.88 88888.00 2022-01-01 05:18:09.913 001 15740.23 466.36 52809.85 88888.00 2022-01-01 05:18:10.413 001 15740.22 466.35 52809.85 88888.00 2022-01-01 05:18:10.913 001 15740.23 466.32 52809.88 88888.00 2022-01-01 05:18:11.413 001 15740.18 466.33 52809.88 88888.00 2022-01-01 05:18:11.913 001 15740.22 466.28 52809.85 88888.00 2022-01-01 05:18:12.413 001 15740.27 466.24 52809.86 88888.00 2022-01-01 05:18:13.413 001 15740.23 466.21 52809.92 88888.00 2022-01-01 05:18:13.913 001 15740.19 466.21 52809.82 88888.00 2022-01-01 05:18:14.413 001 15740.21 466.17 52809.79 88888.00 2022-01-01 05:18:14.913 001 15740.22 466.13 52809.74 88888.00 2022-01-01 05:18:15.413 001 15740.19 466.15 52809.79 88888.00 2022-01-01 05:18:15.913 001 15740.22 466.18 52809.82 88888.00 2022-01-01 05:18:16.413 001 15740.16 466.20 52809.75 88888.00 2022-01-01 05:18:16.913 001 15740.19 466.18 52809.72 88888.00 2022-01-01 05:18:17.413 001 15740.12 466.20 52809.73 88888.00 2022-01-01 05:18:17.913 001 15740.15 466.20 52809.78 88888.00 2022-01-01 05:18:18.413 001 15740.16 466.15 52809.74 88888.00 2022-01-01 05:18:18.913 001 15740.12 466.13 52809.68 88888.00 2022-01-01 05:18:19.413 001 15740.16 466.12 52809.65 88888.00 2022-01-01 05:18:19.913 001 15740.13 466.07 52809.65 88888.00 2022-01-01 05:18:20.413 001 15740.14 466.05 52809.71 88888.00 2022-01-01 05:18:20.913 001 15740.15 466.12 52809.72 88888.00 2022-01-01 05:18:21.413 001 15740.16 466.13 52809.73 88888.00 2022-01-01 05:18:21.913 001 15740.18 466.12 52809.65 88888.00 2022-01-01 05:18:22.413 001 15740.13 466.10 52809.61 88888.00 2022-01-01 05:18:22.913 001 15740.18 466.06 52809.65 88888.00 2022-01-01 05:18:23.413 001 15740.16 466.09 52809.64 88888.00 2022-01-01 05:18:23.913 001 15740.14 466.10 52809.60 88888.00 2022-01-01 05:18:24.413 001 15740.13 466.07 52809.61 88888.00 2022-01-01 05:18:24.913 001 15740.13 466.07 52809.66 88888.00 2022-01-01 05:18:25.413 001 15740.16 466.05 52809.62 88888.00 2022-01-01 05:18:25.913 001 15740.11 466.04 52809.57 88888.00 2022-01-01 05:18:26.413 001 15740.11 466.00 52809.57 88888.00 2022-01-01 05:18:26.913 001 15740.14 465.98 52809.64 88888.00 2022-01-01 05:18:27.413 001 15740.10 465.94 52809.70 88888.00 2022-01-01 05:18:27.913 001 15740.13 465.91 52809.64 88888.00 2022-01-01 05:18:28.413 001 15740.05 465.91 52809.58 88888.00 2022-01-01 05:18:28.913 001 15740.06 465.92 52809.54 88888.00 2022-01-01 05:18:29.413 001 15740.11 465.94 52809.56 88888.00 2022-01-01 05:18:29.913 001 15740.11 465.93 52809.52 88888.00 2022-01-01 05:18:30.413 001 15740.09 465.87 52809.53 88888.00 2022-01-01 05:18:30.913 001 15740.06 465.91 52809.62 88888.00 2022-01-01 05:18:31.413 001 15740.10 465.89 52809.62 88888.00 2022-01-01 05:18:31.913 001 15740.03 465.91 52809.54 88888.00 2022-01-01 05:18:32.413 001 15740.04 465.88 52809.53 88888.00 2022-01-01 05:18:32.913 001 15740.07 465.86 52809.53 88888.00 2022-01-01 05:18:33.413 001 15740.13 465.91 52809.48 88888.00 2022-01-01 05:18:33.913 001 15740.12 465.92 52809.45 88888.00 2022-01-01 05:18:34.413 001 15740.16 465.89 52809.47 88888.00 2022-01-01 05:18:34.913 001 15740.13 465.88 52809.46 88888.00 2022-01-01 05:18:35.413 001 15740.15 465.88 52809.46 88888.00 2022-01-01 05:18:35.913 001 15740.12 465.91 52809.47 88888.00 2022-01-01 05:18:36.413 001 15740.09 465.89 52809.52 88888.00 2022-01-01 05:18:36.913 001 15740.15 465.86 52809.55 88888.00 2022-01-01 05:18:37.413 001 15740.09 465.86 52809.56 88888.00 2022-01-01 05:18:37.913 001 15740.04 465.84 52809.48 88888.00 2022-01-01 05:18:38.413 001 15740.04 465.81 52809.54 88888.00 2022-01-01 05:18:38.913 001 15740.05 465.81 52809.57 88888.00 2022-01-01 05:18:39.413 001 15740.10 465.81 52809.57 88888.00 2022-01-01 05:18:39.913 001 15740.10 465.83 52809.56 88888.00 2022-01-01 05:18:40.413 001 15740.06 465.76 52809.57 88888.00 2022-01-01 05:18:40.913 001 15740.11 465.77 52809.57 88888.00 2022-01-01 05:18:41.413 001 15740.09 465.78 52809.57 88888.00 2022-01-01 05:18:41.913 001 15740.09 465.80 52809.56 88888.00 2022-01-01 05:18:42.413 001 15740.11 465.84 52809.57 88888.00 2022-01-01 05:18:42.913 001 15740.18 465.79 52809.59 88888.00 2022-01-01 05:18:43.413 001 15740.12 465.79 52809.60 88888.00 2022-01-01 05:18:43.913 001 15740.10 465.83 52809.57 88888.00 2022-01-01 05:18:44.413 001 15740.10 465.81 52809.57 88888.00 2022-01-01 05:18:44.913 001 15740.13 465.83 52809.60 88888.00 2022-01-01 05:18:45.413 001 15740.07 465.78 52809.61 88888.00 2022-01-01 05:18:45.913 001 15740.10 465.75 52809.52 88888.00 2022-01-01 05:18:46.413 001 15740.10 465.74 52809.57 88888.00 2022-01-01 05:18:46.913 001 15740.10 465.75 52809.59 88888.00 2022-01-01 05:18:47.413 001 15740.14 465.78 52809.63 88888.00 2022-01-01 05:18:47.913 001 15740.13 465.83 52809.59 88888.00 2022-01-01 05:18:48.413 001 15740.13 465.81 52809.60 88888.00 2022-01-01 05:18:48.913 001 15740.13 465.85 52809.61 88888.00 2022-01-01 05:18:49.413 001 15740.15 465.80 52809.61 88888.00 2022-01-01 05:18:49.913 001 15740.24 465.79 52809.62 88888.00 2022-01-01 05:18:50.413 001 15740.21 465.80 52809.62 88888.00 2022-01-01 05:18:50.913 001 15740.22 465.76 52809.63 88888.00 2022-01-01 05:18:51.413 001 15740.27 465.72 52809.71 88888.00 2022-01-01 05:18:51.913 001 15740.25 465.75 52809.71 88888.00 2022-01-01 05:18:52.413 001 15740.24 465.71 52809.66 88888.00 2022-01-01 05:18:52.913 001 15740.24 465.74 52809.63 88888.00 2022-01-01 05:18:53.413 001 15740.22 465.75 52809.62 88888.00 2022-01-01 05:18:53.913 001 15740.25 465.70 52809.61 88888.00 2022-01-01 05:18:54.413 001 15740.22 465.74 52809.55 88888.00 2022-01-01 05:18:54.913 001 15740.15 465.80 52809.56 88888.00 2022-01-01 05:18:55.413 001 15740.16 465.79 52809.64 88888.00 2022-01-01 05:18:55.913 001 15740.15 465.77 52809.64 88888.00 2022-01-01 05:18:56.413 001 15740.14 465.83 52809.62 88888.00 2022-01-01 05:18:56.913 001 15740.22 465.81 52809.57 88888.00 2022-01-01 05:18:57.413 001 15740.18 465.83 52809.53 88888.00 2022-01-01 05:18:57.913 001 15740.16 465.78 52809.59 88888.00 2022-01-01 05:18:58.413 001 15740.15 465.76 52809.65 88888.00 2022-01-01 05:18:58.913 001 15740.09 465.75 52809.57 88888.00 2022-01-01 05:18:59.413 001 15740.05 465.70 52809.57 88888.00 2022-01-01 05:18:59.913 001 15740.04 465.71 52809.52 88888.00 2022-01-01 05:19:00.413 001 15740.03 465.74 52809.55 88888.00 2022-01-01 05:19:00.913 001 15740.09 465.74 52809.54 88888.00 2022-01-01 05:19:01.413 001 15740.07 465.72 52809.50 88888.00 2022-01-01 05:19:01.913 001 15740.13 465.69 52809.46 88888.00 2022-01-01 05:19:02.413 001 15740.13 465.70 52809.43 88888.00 2022-01-01 05:19:02.913 001 15740.09 465.74 52809.45 88888.00 2022-01-01 05:19:03.413 001 15740.06 465.74 52809.52 88888.00 2022-01-01 05:19:03.913 001 15740.12 465.72 52809.53 88888.00 2022-01-01 05:19:04.913 001 15740.15 465.77 52809.53 88888.00 2022-01-01 05:19:05.413 001 15740.16 465.76 52809.52 88888.00 2022-01-01 05:19:05.913 001 15740.12 465.72 52809.51 88888.00 2022-01-01 05:19:06.413 001 15740.11 465.70 52809.50 88888.00 2022-01-01 05:19:06.913 001 15740.09 465.72 52809.55 88888.00 2022-01-01 05:19:07.413 001 15740.06 465.72 52809.56 88888.00 2022-01-01 05:19:07.913 001 15740.11 465.68 52809.51 88888.00 2022-01-01 05:19:08.413 001 15740.10 465.68 52809.56 88888.00 2022-01-01 05:19:08.913 001 15740.06 465.72 52809.56 88888.00 2022-01-01 05:19:09.413 001 15740.04 465.71 52809.52 88888.00 2022-01-01 05:19:09.913 001 15740.00 465.67 52809.43 88888.00 2022-01-01 05:19:10.413 001 15740.05 465.65 52809.48 88888.00 2022-01-01 05:19:10.913 001 15740.01 465.61 52809.47 88888.00 2022-01-01 05:19:11.413 001 15739.95 465.61 52809.43 88888.00 2022-01-01 05:19:11.913 001 15740.01 465.66 52809.34 88888.00 2022-01-01 05:19:12.413 001 15740.03 465.67 52809.31 88888.00 2022-01-01 05:19:12.913 001 15740.03 465.67 52809.33 88888.00 2022-01-01 05:19:13.413 001 15740.02 465.65 52809.39 88888.00 2022-01-01 05:19:13.913 001 15739.98 465.63 52809.43 88888.00 2022-01-01 05:19:14.413 001 15740.03 465.59 52809.44 88888.00 2022-01-01 05:19:14.913 001 15740.02 465.61 52809.44 88888.00 2022-01-01 05:19:15.413 001 15739.96 465.59 52809.44 88888.00 2022-01-01 05:19:15.913 001 15739.96 465.57 52809.42 88888.00 2022-01-01 05:19:16.413 001 15739.93 465.58 52809.40 88888.00 2022-01-01 05:19:16.913 001 15739.95 465.58 52809.30 88888.00 2022-01-01 05:19:17.413 001 15739.93 465.58 52809.30 88888.00 2022-01-01 05:19:17.913 001 15739.89 465.58 52809.26 88888.00 2022-01-01 05:19:18.413 001 15739.91 465.55 52809.25 88888.00 2022-01-01 05:19:18.913 001 15739.92 465.59 52809.23 88888.00 2022-01-01 05:19:19.413 001 15739.92 465.59 52809.25 88888.00 2022-01-01 05:19:19.913 001 15740.01 465.51 52809.22 88888.00 2022-01-01 05:19:20.413 001 15739.98 465.53 52809.21 88888.00 2022-01-01 05:19:20.913 001 15739.96 465.54 52809.23 88888.00 2022-01-01 05:19:21.413 001 15739.94 465.53 52809.23 88888.00 2022-01-01 05:19:21.913 001 15739.88 465.52 52809.24 88888.00 2022-01-01 05:19:22.913 001 15739.92 465.50 52809.17 88888.00 2022-01-01 05:19:23.413 001 15739.86 465.48 52809.20 88888.00 2022-01-01 05:19:23.913 001 15739.89 465.40 52809.23 88888.00 2022-01-01 05:19:24.413 001 15739.89 465.41 52809.27 88888.00 2022-01-01 05:19:24.913 001 15739.86 465.42 52809.25 88888.00 2022-01-01 05:19:25.413 001 15739.88 465.41 52809.21 88888.00 2022-01-01 05:19:25.913 001 15739.89 465.41 52809.22 88888.00 2022-01-01 05:19:26.413 001 15739.91 465.36 52809.18 88888.00 2022-01-01 05:19:26.913 001 15739.93 465.34 52809.12 88888.00 2022-01-01 05:19:27.413 001 15739.93 465.36 52809.08 88888.00 2022-01-01 05:19:27.913 001 15739.88 465.35 52809.07 88888.00 2022-01-01 05:19:28.413 001 15739.87 465.31 52809.07 88888.00 2022-01-01 05:19:28.913 001 15739.86 465.34 52809.10 88888.00 2022-01-01 05:19:29.413 001 15739.83 465.33 52809.07 88888.00 2022-01-01 05:19:29.913 001 15739.84 465.33 52809.10 88888.00 2022-01-01 05:19:30.413 001 15739.80 465.34 52809.03 88888.00 2022-01-01 05:19:30.913 001 15739.77 465.35 52809.05 88888.00 2022-01-01 05:19:31.413 001 15739.77 465.36 52809.07 88888.00 2022-01-01 05:19:31.913 001 15739.74 465.37 52809.04 88888.00 2022-01-01 05:19:32.413 001 15739.75 465.31 52808.98 88888.00 2022-01-01 05:19:32.913 001 15739.76 465.31 52808.95 88888.00 2022-01-01 05:19:33.413 001 15739.80 465.25 52809.01 88888.00 2022-01-01 05:19:33.913 001 15739.82 465.25 52809.01 88888.00 2022-01-01 05:19:34.413 001 15739.84 465.25 52809.02 88888.00 2022-01-01 05:19:34.913 001 15739.77 465.24 52809.04 88888.00 2022-01-01 05:19:35.413 001 15739.78 465.22 52809.04 88888.00 2022-01-01 05:19:35.913 001 15739.77 465.22 52809.03 88888.00 2022-01-01 05:19:36.413 001 15739.74 465.22 52809.01 88888.00 2022-01-01 05:19:36.913 001 15739.78 465.23 52809.02 88888.00 2022-01-01 05:19:37.413 001 15739.75 465.23 52808.99 88888.00 2022-01-01 05:19:37.913 001 15739.79 465.17 52809.03 88888.00 2022-01-01 05:19:38.413 001 15739.82 465.16 52809.05 88888.00 2022-01-01 05:19:38.913 001 15739.80 465.16 52809.06 88888.00 2022-01-01 05:19:39.413 001 15739.82 465.12 52809.06 88888.00 2022-01-01 05:19:39.913 001 15739.87 465.17 52809.06 88888.00 2022-01-01 05:19:40.413 001 15739.82 465.20 52809.11 88888.00 2022-01-01 05:19:40.913 001 15739.78 465.16 52809.05 88888.00 2022-01-01 05:19:41.413 001 15739.75 465.12 52809.07 88888.00 2022-01-01 05:19:41.913 001 15739.70 465.15 52809.06 88888.00 2022-01-01 05:19:42.913 001 15739.70 465.10 52809.07 88888.00 2022-01-01 05:19:43.413 001 15739.72 465.11 52809.03 88888.00 2022-01-01 05:19:43.913 001 15739.76 465.10 52809.04 88888.00 2022-01-01 05:19:44.413 001 15739.75 465.09 52809.02 88888.00 2022-01-01 05:19:44.913 001 15739.69 465.11 52809.03 88888.00 2022-01-01 05:19:45.413 001 15739.74 465.07 52809.07 88888.00 2022-01-01 05:19:45.913 001 15739.78 465.06 52809.10 88888.00 2022-01-01 05:19:46.413 001 15739.79 465.09 52809.05 88888.00 2022-01-01 05:19:46.913 001 15739.73 465.09 52809.00 88888.00 2022-01-01 05:19:47.413 001 15739.73 465.08 52809.02 88888.00 2022-01-01 05:19:47.913 001 15739.70 465.09 52808.98 88888.00 2022-01-01 05:19:48.413 001 15739.70 465.08 52808.99 88888.00 2022-01-01 05:19:48.913 001 15739.70 465.09 52809.02 88888.00 2022-01-01 05:19:49.413 001 15739.69 465.09 52808.99 88888.00 2022-01-01 05:19:49.913 001 15739.69 465.10 52808.99 88888.00 2022-01-01 05:19:50.413 001 15739.78 465.15 52809.02 88888.00 2022-01-01 05:19:50.913 001 15739.79 465.12 52809.00 88888.00 2022-01-01 05:19:51.413 001 15739.76 465.12 52809.00 88888.00 2022-01-01 05:19:51.913 001 15739.75 465.11 52809.03 88888.00 2022-01-01 05:19:52.413 001 15739.77 465.10 52809.01 88888.00 2022-01-01 05:19:52.913 001 15739.82 465.11 52809.07 88888.00 2022-01-01 05:19:53.413 001 15739.79 465.09 52809.08 88888.00 2022-01-01 05:19:53.913 001 15739.76 465.09 52809.10 88888.00 2022-01-01 05:19:54.413 001 15739.82 465.09 52809.12 88888.00 2022-01-01 05:19:54.913 001 15739.83 465.08 52809.18 88888.00 2022-01-01 05:19:55.413 001 15739.82 465.07 52809.18 88888.00 2022-01-01 05:19:55.913 001 15739.79 465.06 52809.22 88888.00 2022-01-01 05:19:56.413 001 15739.86 465.08 52809.24 88888.00 2022-01-01 05:19:56.913 001 15739.86 465.08 52809.19 88888.00 2022-01-01 05:19:57.413 001 15739.80 465.05 52809.19 88888.00 2022-01-01 05:19:57.913 001 15739.83 465.00 52809.23 88888.00 2022-01-01 05:19:58.413 001 15739.86 465.01 52809.26 88888.00 2022-01-01 05:19:58.913 001 15739.86 465.02 52809.26 88888.00 2022-01-01 05:19:59.413 001 15739.89 465.00 52809.25 88888.00 2022-01-01 05:19:59.913 001 15739.91 465.02 52809.24 88888.00 2022-01-01 05:20:00.413 001 15739.91 465.01 52809.23 88888.00 2022-01-01 05:20:00.913 001 15739.94 465.01 52809.22 88888.00 2022-01-01 05:20:01.413 001 15739.98 465.05 52809.25 88888.00 2022-01-01 05:20:01.913 001 15740.01 465.03 52809.24 88888.00 2022-01-01 05:20:02.913 001 15739.93 464.99 52809.28 88888.00 2022-01-01 05:20:03.413 001 15739.97 465.01 52809.32 88888.00 2022-01-01 05:20:03.913 001 15739.96 465.03 52809.30 88888.00 2022-01-01 05:20:04.413 001 15739.95 464.98 52809.24 88888.00 2022-01-01 05:20:04.913 001 15739.95 464.99 52809.22 88888.00 2022-01-01 05:20:05.413 001 15739.97 464.97 52809.24 88888.00 2022-01-01 05:20:05.913 001 15740.03 464.98 52809.26 88888.00 2022-01-01 05:20:06.413 001 15740.09 465.01 52809.32 88888.00 2022-01-01 05:20:06.913 001 15740.12 465.00 52809.38 88888.00 2022-01-01 05:20:07.413 001 15740.16 465.02 52809.34 88888.00 2022-01-01 05:20:07.913 001 15740.16 465.05 52809.33 88888.00 2022-01-01 05:20:08.413 001 15740.18 465.05 52809.35 88888.00 2022-01-01 05:20:08.913 001 15740.16 465.02 52809.39 88888.00 2022-01-01 05:20:09.413 001 15740.14 465.03 52809.37 88888.00 2022-01-01 05:20:09.913 001 15740.19 465.02 52809.42 88888.00 2022-01-01 05:20:10.413 001 15740.20 465.01 52809.50 88888.00 2022-01-01 05:20:10.913 001 15740.23 465.01 52809.50 88888.00 2022-01-01 05:20:11.413 001 15740.24 465.02 52809.48 88888.00 2022-01-01 05:20:11.913 001 15740.30 465.01 52809.51 88888.00 2022-01-01 05:20:12.913 001 15740.40 465.07 52809.56 88888.00 2022-01-01 05:20:13.413 001 15740.40 465.05 52809.66 88888.00 2022-01-01 05:20:13.913 001 15740.40 465.01 52809.63 88888.00 2022-01-01 05:20:14.413 001 15740.42 465.00 52809.60 88888.00 2022-01-01 05:20:14.913 001 15740.37 465.05 52809.61 88888.00 2022-01-01 05:20:15.413 001 15740.43 465.05 52809.62 88888.00 2022-01-01 05:20:15.913 001 15740.52 465.05 52809.68 88888.00 2022-01-01 05:20:16.413 001 15740.55 465.06 52809.65 88888.00 2022-01-01 05:20:16.913 001 15740.52 465.07 52809.68 88888.00 2022-01-01 05:20:17.413 001 15740.52 465.00 52809.70 88888.00 2022-01-01 05:20:17.913 001 15740.60 464.99 52809.72 88888.00 2022-01-01 05:20:18.413 001 15740.60 465.09 52809.77 88888.00 2022-01-01 05:20:18.913 001 15740.59 465.12 52809.75 88888.00 2022-01-01 05:20:19.413 001 15740.58 465.10 52809.70 88888.00 2022-01-01 05:20:19.913 001 15740.64 465.10 52809.68 88888.00 2022-01-01 05:20:20.413 001 15740.66 465.08 52809.79 88888.00 2022-01-01 05:20:20.913 001 15740.67 465.08 52809.77 88888.00 2022-01-01 05:20:21.413 001 15740.70 465.08 52809.75 88888.00 2022-01-01 05:20:21.913 001 15740.75 465.07 52809.77 88888.00 2022-01-01 05:20:22.413 001 15740.75 465.12 52809.73 88888.00 2022-01-01 05:20:22.913 001 15740.73 465.17 52809.78 88888.00 2022-01-01 05:20:23.413 001 15740.81 465.12 52809.83 88888.00 2022-01-01 05:20:23.913 001 15740.83 465.06 52809.84 88888.00 2022-01-01 05:20:24.413 001 15740.86 465.10 52809.85 88888.00 2022-01-01 05:20:24.913 001 15740.90 465.11 52809.87 88888.00 2022-01-01 05:20:25.413 001 15740.94 465.11 52809.93 88888.00 2022-01-01 05:20:26.413 001 15741.03 465.15 52809.97 88888.00 2022-01-01 05:20:26.913 001 15741.01 465.19 52809.91 88888.00 2022-01-01 05:20:27.413 001 15741.08 465.24 52809.96 88888.00 2022-01-01 05:20:27.913 001 15741.12 465.26 52809.98 88888.00 2022-01-01 05:20:28.413 001 15741.15 465.25 52810.00 88888.00 2022-01-01 05:20:28.913 001 15741.24 465.25 52810.01 88888.00 2022-01-01 05:20:29.413 001 15741.29 465.27 52810.02 88888.00 2022-01-01 05:20:29.913 001 15741.36 465.31 52810.08 88888.00 2022-01-01 05:20:30.413 001 15741.42 465.37 52810.11 88888.00 2022-01-01 05:20:30.913 001 15741.51 465.43 52810.11 88888.00 2022-01-01 05:20:31.413 001 15741.59 465.45 52810.10 88888.00 2022-01-01 05:20:31.913 001 15741.67 465.43 52810.17 88888.00 2022-01-01 05:20:32.413 001 15741.77 465.48 52810.25 88888.00 2022-01-01 05:20:32.913 001 15741.80 465.58 52810.33 88888.00 2022-01-01 05:20:33.413 001 15741.80 465.61 52810.29 88888.00 2022-01-01 05:20:33.913 001 15741.76 465.61 52810.26 88888.00 2022-01-01 05:20:34.413 001 15741.80 465.58 52810.24 88888.00 2022-01-01 05:20:34.913 001 15741.81 465.55 52810.25 88888.00 2022-01-01 05:20:35.413 001 15741.84 465.55 52810.25 88888.00 2022-01-01 05:20:36.413 001 15741.91 465.60 52810.31 88888.00 2022-01-01 05:20:36.913 001 15741.95 465.63 52810.41 88888.00 2022-01-01 05:20:37.413 001 15741.97 465.65 52810.40 88888.00 2022-01-01 05:20:37.913 001 15742.00 465.69 52810.42 88888.00 2022-01-01 05:20:38.413 001 15742.06 465.71 52810.45 88888.00 2022-01-01 05:20:38.913 001 15742.05 465.68 52810.49 88888.00 2022-01-01 05:20:39.413 001 15742.04 465.69 52810.58 88888.00 2022-01-01 05:20:39.913 001 15742.04 465.75 52810.62 88888.00 2022-01-01 05:20:40.413 001 15742.08 465.72 52810.61 88888.00 2022-01-01 05:20:40.913 001 15742.11 465.68 52810.59 88888.00 2022-01-01 05:20:41.413 001 15742.09 465.66 52810.65 88888.00 2022-01-01 05:20:41.913 001 15742.06 465.65 52810.65 88888.00 2022-01-01 05:20:42.413 001 15742.08 465.66 52810.67 88888.00 2022-01-01 05:20:42.913 001 15742.08 465.67 52810.74 88888.00 2022-01-01 05:20:43.413 001 15742.05 465.68 52810.71 88888.00 2022-01-01 05:20:43.913 001 15742.01 465.67 52810.67 88888.00 2022-01-01 05:20:44.413 001 15742.02 465.65 52810.77 88888.00 2022-01-01 05:20:44.913 001 15742.05 465.65 52810.86 88888.00 2022-01-01 05:20:45.413 001 15742.04 465.71 52810.85 88888.00 2022-01-01 05:20:46.413 001 15742.06 465.70 52810.89 88888.00 2022-01-01 05:20:46.913 001 15742.11 465.71 52810.89 88888.00 2022-01-01 05:20:47.413 001 15742.15 465.72 52810.89 88888.00 2022-01-01 05:20:47.913 001 15742.15 465.72 52810.94 88888.00 2022-01-01 05:20:48.413 001 15742.18 465.76 52810.92 88888.00 2022-01-01 05:20:48.913 001 15742.22 465.77 52810.95 88888.00 2022-01-01 05:20:49.413 001 15742.22 465.77 52810.98 88888.00 2022-01-01 05:20:49.913 001 15742.20 465.77 52811.00 88888.00 2022-01-01 05:20:50.413 001 15742.18 465.80 52810.95 88888.00 2022-01-01 05:20:50.913 001 15742.21 465.81 52810.95 88888.00 2022-01-01 05:20:51.413 001 15742.28 465.77 52811.00 88888.00 2022-01-01 05:20:51.913 001 15742.23 465.79 52810.96 88888.00 2022-01-01 05:20:52.413 001 15742.21 465.78 52810.96 88888.00 2022-01-01 05:20:52.913 001 15742.19 465.85 52811.00 88888.00 2022-01-01 05:20:53.413 001 15742.22 465.87 52810.99 88888.00 2022-01-01 05:20:53.913 001 15742.23 465.84 52811.00 88888.00 2022-01-01 05:20:54.413 001 15742.24 465.81 52811.02 88888.00 2022-01-01 05:20:54.913 001 15742.24 465.80 52811.07 88888.00 2022-01-01 05:20:55.413 001 15742.20 465.81 52811.11 88888.00 2022-01-01 05:20:55.913 001 15742.12 465.84 52811.02 88888.00 2022-01-01 05:20:56.413 001 15742.13 465.85 52811.04 88888.00 2022-01-01 05:20:56.913 001 15742.14 465.85 52811.17 88888.00 2022-01-01 05:20:57.413 001 15742.11 465.81 52811.22 88888.00 2022-01-01 05:20:57.913 001 15742.10 465.80 52811.20 88888.00 2022-01-01 05:20:58.413 001 15742.10 465.84 52811.28 88888.00 2022-01-01 05:20:58.913 001 15742.13 465.88 52811.28 88888.00 2022-01-01 05:20:59.413 001 15742.10 465.91 52811.19 88888.00 2022-01-01 05:20:59.913 001 15742.09 465.92 52811.22 88888.00 2022-01-01 05:21:00.413 001 15742.06 465.94 52811.22 88888.00 2022-01-01 05:21:00.913 001 15742.11 465.89 52811.25 88888.00 2022-01-01 05:21:01.413 001 15742.10 465.89 52811.25 88888.00 2022-01-01 05:21:01.913 001 15742.05 465.91 52811.25 88888.00 2022-01-01 05:21:02.413 001 15742.01 465.89 52811.23 88888.00 2022-01-01 05:21:02.913 001 15742.05 465.93 52811.27 88888.00 2022-01-01 05:21:03.413 001 15742.05 465.89 52811.26 88888.00 2022-01-01 05:21:03.913 001 15742.04 465.89 52811.26 88888.00 2022-01-01 05:21:04.413 001 15741.99 465.92 52811.23 88888.00 2022-01-01 05:21:04.913 001 15741.96 465.87 52811.22 88888.00 2022-01-01 05:21:05.413 001 15741.97 465.83 52811.23 88888.00 2022-01-01 05:21:05.913 001 15742.00 465.80 52811.23 88888.00 2022-01-01 05:21:06.413 001 15742.04 465.84 52811.26 88888.00 2022-01-01 05:21:06.913 001 15742.01 465.83 52811.23 88888.00 2022-01-01 05:21:07.413 001 15741.96 465.80 52811.28 88888.00 2022-01-01 05:21:07.913 001 15741.93 465.78 52811.26 88888.00 2022-01-01 05:21:08.413 001 15741.93 465.77 52811.31 88888.00 2022-01-01 05:21:08.913 001 15741.92 465.80 52811.34 88888.00 2022-01-01 05:21:09.413 001 15741.93 465.81 52811.36 88888.00 2022-01-01 05:21:09.913 001 15741.93 465.81 52811.35 88888.00 2022-01-01 05:21:10.413 001 15741.89 465.80 52811.33 88888.00 2022-01-01 05:21:10.913 001 15741.84 465.77 52811.31 88888.00 2022-01-01 05:21:11.413 001 15741.84 465.76 52811.36 88888.00 2022-01-01 05:21:11.913 001 15741.83 465.74 52811.35 88888.00 2022-01-01 05:21:12.413 001 15741.76 465.76 52811.35 88888.00 2022-01-01 05:21:12.913 001 15741.73 465.79 52811.39 88888.00 2022-01-01 05:21:13.413 001 15741.73 465.76 52811.37 88888.00 2022-01-01 05:21:13.913 001 15741.73 465.68 52811.38 88888.00 2022-01-01 05:21:14.413 001 15741.69 465.71 52811.36 88888.00 2022-01-01 05:21:14.913 001 15741.68 465.71 52811.35 88888.00 2022-01-01 05:21:15.404 001 15741.59 465.75 52811.37 88888.00 2022-01-01 05:21:16.404 001 15741.59 465.76 52811.33 88888.00 2022-01-01 05:21:16.904 001 15741.60 465.67 52811.29 88888.00 2022-01-01 05:21:17.404 001 15741.60 465.67 52811.27 88888.00 2022-01-01 05:21:17.904 001 15741.55 465.69 52811.32 88888.00 2022-01-01 05:21:18.404 001 15741.51 465.69 52811.28 88888.00 2022-01-01 05:21:18.904 001 15741.51 465.71 52811.28 88888.00 2022-01-01 05:21:19.404 001 15741.51 465.72 52811.28 88888.00 2022-01-01 05:21:19.904 001 15741.46 465.66 52811.27 88888.00 2022-01-01 05:21:20.404 001 15741.48 465.62 52811.26 88888.00 2022-01-01 05:21:20.904 001 15741.50 465.67 52811.29 88888.00 2022-01-01 05:21:21.404 001 15741.49 465.63 52811.27 88888.00 2022-01-01 05:21:21.904 001 15741.49 465.65 52811.33 88888.00 2022-01-01 05:21:22.404 001 15741.48 465.61 52811.35 88888.00 2022-01-01 05:21:22.904 001 15741.51 465.61 52811.33 88888.00 2022-01-01 05:21:23.404 001 15741.49 465.62 52811.36 88888.00 2022-01-01 05:21:23.904 001 15741.51 465.60 52811.34 88888.00 2022-01-01 05:21:24.404 001 15741.58 465.58 52811.29 88888.00 2022-01-01 05:21:24.904 001 15741.57 465.59 52811.28 88888.00 2022-01-01 05:21:25.404 001 15741.54 465.57 52811.28 88888.00 2022-01-01 05:21:25.904 001 15741.56 465.57 52811.26 88888.00 2022-01-01 05:21:26.404 001 15741.60 465.60 52811.26 88888.00 2022-01-01 05:21:26.904 001 15741.59 465.61 52811.31 88888.00 2022-01-01 05:21:27.404 001 15741.51 465.58 52811.26 88888.00 2022-01-01 05:21:27.904 001 15741.54 465.58 52811.34 88888.00 2022-01-01 05:21:28.404 001 15741.53 465.55 52811.36 88888.00 2022-01-01 05:21:28.904 001 15741.57 465.59 52811.35 88888.00 2022-01-01 05:21:29.404 001 15741.55 465.62 52811.36 88888.00 2022-01-01 05:21:29.904 001 15741.55 465.66 52811.34 88888.00 2022-01-01 05:21:30.404 001 15741.54 465.66 52811.28 88888.00 2022-01-01 05:21:30.904 001 15741.53 465.61 52811.29 88888.00 2022-01-01 05:21:31.404 001 15741.54 465.63 52811.32 88888.00 2022-01-01 05:21:31.904 001 15741.51 465.61 52811.28 88888.00 2022-01-01 05:21:32.404 001 15741.48 465.53 52811.29 88888.00 2022-01-01 05:21:32.904 001 15741.42 465.51 52811.33 88888.00 2022-01-01 05:21:33.404 001 15741.38 465.52 52811.28 88888.00 2022-01-01 05:21:33.904 001 15741.38 465.55 52811.28 88888.00 2022-01-01 05:21:34.404 001 15741.38 465.57 52811.26 88888.00 2022-01-01 05:21:34.904 001 15741.36 465.53 52811.26 88888.00 2022-01-01 05:21:35.404 001 15741.35 465.52 52811.23 88888.00 2022-01-01 05:21:35.904 001 15741.31 465.54 52811.23 88888.00 2022-01-01 05:21:36.404 001 15741.28 465.54 52811.21 88888.00 2022-01-01 05:21:36.904 001 15741.26 465.53 52811.13 88888.00 2022-01-01 05:21:37.404 001 15741.21 465.52 52811.12 88888.00 2022-01-01 05:21:37.904 001 15741.20 465.55 52811.14 88888.00 2022-01-01 05:21:38.404 001 15741.18 465.52 52811.19 88888.00 2022-01-01 05:21:38.904 001 15741.17 465.48 52811.20 88888.00 2022-01-01 05:21:39.404 001 15741.17 465.48 52811.22 88888.00 2022-01-01 05:21:39.904 001 15741.08 465.49 52811.21 88888.00 2022-01-01 05:21:40.404 001 15741.08 465.50 52811.14 88888.00 2022-01-01 05:21:40.904 001 15741.11 465.48 52811.09 88888.00 2022-01-01 05:21:41.404 001 15741.06 465.43 52811.18 88888.00 2022-01-01 05:21:41.904 001 15741.03 465.41 52811.19 88888.00 2022-01-01 05:21:42.404 001 15740.96 465.43 52811.19 88888.00 2022-01-01 05:21:42.904 001 15740.96 465.42 52811.17 88888.00 2022-01-01 05:21:43.404 001 15740.97 465.43 52811.13 88888.00 2022-01-01 05:21:43.904 001 15740.93 465.43 52811.14 88888.00 2022-01-01 05:21:44.404 001 15740.92 465.44 52811.22 88888.00 2022-01-01 05:21:44.904 001 15740.88 465.43 52811.21 88888.00 2022-01-01 05:21:45.404 001 15740.86 465.40 52811.06 88888.00 2022-01-01 05:21:45.904 001 15740.79 465.34 52811.06 88888.00 2022-01-01 05:21:46.404 001 15740.78 465.31 52811.06 88888.00 2022-01-01 05:21:46.904 001 15740.76 465.32 52811.09 88888.00 2022-01-01 05:21:47.404 001 15740.77 465.35 52811.11 88888.00 2022-01-01 05:21:47.904 001 15740.77 465.33 52811.07 88888.00 2022-01-01 05:21:48.404 001 15740.74 465.29 52811.01 88888.00 2022-01-01 05:21:48.904 001 15740.73 465.27 52811.00 88888.00 2022-01-01 05:21:49.404 001 15740.70 465.26 52810.94 88888.00 2022-01-01 05:21:49.904 001 15740.66 465.23 52810.97 88888.00 2022-01-01 05:21:50.404 001 15740.60 465.29 52810.94 88888.00 2022-01-01 05:21:50.904 001 15740.57 465.31 52810.92 88888.00 2022-01-01 05:21:51.404 001 15740.51 465.28 52810.94 88888.00 2022-01-01 05:21:51.904 001 15740.47 465.23 52810.98 88888.00 2022-01-01 05:21:52.404 001 15740.43 465.27 52811.03 88888.00 2022-01-01 05:21:52.904 001 15740.34 465.28 52811.01 88888.00 2022-01-01 05:21:53.404 001 15740.32 465.22 52810.94 88888.00 2022-01-01 05:21:53.904 001 15740.27 465.16 52810.91 88888.00 2022-01-01 05:21:54.404 001 15740.21 465.17 52810.95 88888.00 2022-01-01 05:21:54.904 001 15740.15 465.15 52810.92 88888.00 2022-01-01 05:21:55.404 001 15740.15 465.10 52810.91 88888.00 2022-01-01 05:21:55.904 001 15740.16 465.16 52810.84 88888.00 2022-01-01 05:21:56.404 001 15740.09 465.19 52810.83 88888.00 2022-01-01 05:21:56.904 001 15740.05 465.17 52810.85 88888.00 2022-01-01 05:21:57.404 001 15740.06 465.16 52810.86 88888.00 2022-01-01 05:21:57.904 001 15740.03 465.15 52810.83 88888.00 2022-01-01 05:21:58.404 001 15740.02 465.14 52810.80 88888.00 2022-01-01 05:21:58.904 001 15739.93 465.15 52810.81 88888.00 2022-01-01 05:21:59.404 001 15739.91 465.14 52810.84 88888.00 2022-01-01 05:21:59.904 001 15739.91 465.10 52810.91 88888.00 2022-01-01 05:22:00.404 001 15739.84 465.11 52810.86 88888.00 2022-01-01 05:22:00.904 001 15739.79 465.12 52810.89 88888.00 2022-01-01 05:22:01.404 001 15739.84 465.11 52810.92 88888.00 2022-01-01 05:22:01.904 001 15739.80 465.14 52810.87 88888.00 2022-01-01 05:22:02.404 001 15739.77 465.15 52810.83 88888.00 2022-01-01 05:22:02.904 001 15739.72 465.12 52810.80 88888.00 2022-01-01 05:22:03.404 001 15739.70 465.08 52810.80 88888.00 2022-01-01 05:22:03.904 001 15739.72 465.10 52810.80 88888.00 2022-01-01 05:22:04.404 001 15739.72 465.14 52810.78 88888.00 2022-01-01 05:22:04.904 001 15739.73 465.11 52810.76 88888.00 2022-01-01 05:22:05.404 001 15739.65 465.09 52810.74 88888.00 2022-01-01 05:22:05.904 001 15739.70 465.11 52810.73 88888.00 2022-01-01 05:22:06.404 001 15739.72 465.09 52810.67 88888.00 2022-01-01 05:22:06.904 001 15739.67 465.06 52810.64 88888.00 2022-01-01 05:22:07.904 001 15739.63 465.05 52810.60 88888.00 2022-01-01 05:22:08.404 001 15739.64 465.06 52810.54 88888.00 2022-01-01 05:22:08.904 001 15739.65 465.06 52810.55 88888.00 2022-01-01 05:22:09.404 001 15739.59 465.03 52810.59 88888.00 2022-01-01 05:22:09.904 001 15739.55 465.05 52810.58 88888.00 2022-01-01 05:22:10.404 001 15739.57 465.02 52810.52 88888.00 2022-01-01 05:22:10.904 001 15739.55 465.02 52810.52 88888.00 2022-01-01 05:22:11.404 001 15739.51 465.07 52810.48 88888.00 2022-01-01 05:22:11.904 001 15739.54 465.03 52810.49 88888.00 2022-01-01 05:22:12.404 001 15739.46 464.99 52810.43 88888.00 2022-01-01 05:22:12.904 001 15739.45 464.94 52810.43 88888.00 2022-01-01 05:22:13.404 001 15739.42 464.96 52810.47 88888.00 2022-01-01 05:22:13.904 001 15739.45 465.02 52810.42 88888.00 2022-01-01 05:22:14.404 001 15739.43 464.98 52810.37 88888.00 2022-01-01 05:22:14.904 001 15739.47 464.96 52810.36 88888.00 2022-01-01 05:22:15.404 001 15739.46 464.98 52810.41 88888.00 2022-01-01 05:22:15.904 001 15739.41 465.03 52810.41 88888.00 2022-01-01 05:22:16.404 001 15739.40 465.01 52810.38 88888.00 2022-01-01 05:22:16.904 001 15739.38 465.03 52810.35 88888.00 2022-01-01 05:22:17.904 001 15739.48 464.98 52810.34 88888.00 2022-01-01 05:22:18.404 001 15739.42 464.98 52810.38 88888.00 2022-01-01 05:22:18.904 001 15739.40 464.99 52810.34 88888.00 2022-01-01 05:22:19.404 001 15739.38 465.01 52810.32 88888.00 2022-01-01 05:22:19.904 001 15739.39 464.96 52810.34 88888.00 2022-01-01 05:22:20.404 001 15739.42 464.96 52810.32 88888.00 2022-01-01 05:22:20.904 001 15739.45 464.98 52810.34 88888.00 2022-01-01 05:22:21.404 001 15739.45 465.00 52810.36 88888.00 2022-01-01 05:22:21.904 001 15739.49 465.01 52810.34 88888.00 2022-01-01 05:22:22.404 001 15739.47 464.98 52810.32 88888.00 2022-01-01 05:22:22.904 001 15739.46 464.97 52810.28 88888.00 2022-01-01 05:22:23.404 001 15739.49 464.98 52810.25 88888.00 2022-01-01 05:22:23.904 001 15739.49 464.96 52810.22 88888.00 2022-01-01 05:22:24.404 001 15739.51 464.98 52810.23 88888.00 2022-01-01 05:22:24.904 001 15739.55 465.01 52810.21 88888.00 2022-01-01 05:22:25.404 001 15739.54 465.02 52810.19 88888.00 2022-01-01 05:22:25.904 001 15739.52 465.02 52810.20 88888.00 2022-01-01 05:22:26.404 001 15739.49 465.01 52810.23 88888.00 2022-01-01 05:22:26.904 001 15739.54 465.00 52810.25 88888.00 2022-01-01 05:22:27.404 001 15739.58 465.03 52810.20 88888.00 2022-01-01 05:22:27.904 001 15739.49 465.05 52810.12 88888.00 2022-01-01 05:22:28.404 001 15739.49 465.02 52810.08 88888.00 2022-01-01 05:22:28.904 001 15739.51 465.01 52810.08 88888.00 2022-01-01 05:22:29.404 001 15739.45 465.05 52810.15 88888.00 2022-01-01 05:22:29.904 001 15739.46 465.08 52810.13 88888.00 2022-01-01 05:22:30.404 001 15739.37 465.06 52810.08 88888.00 2022-01-01 05:22:30.904 001 15739.36 465.02 52810.14 88888.00 2022-01-01 05:22:31.404 001 15739.37 465.00 52810.22 88888.00 2022-01-01 05:22:31.904 001 15739.32 464.98 52810.21 88888.00 2022-01-01 05:22:32.404 001 15739.33 464.97 52810.15 88888.00 2022-01-01 05:22:32.904 001 15739.30 464.98 52810.13 88888.00 2022-01-01 05:22:33.404 001 15739.29 465.02 52810.11 88888.00 2022-01-01 05:22:33.904 001 15739.29 465.00 52810.10 88888.00 2022-01-01 05:22:34.404 001 15739.32 464.99 52810.14 88888.00 2022-01-01 05:22:34.904 001 15739.29 464.99 52810.15 88888.00 2022-01-01 05:22:35.904 001 15739.29 464.94 52810.16 88888.00 2022-01-01 05:22:36.404 001 15739.28 464.98 52810.17 88888.00 2022-01-01 05:22:36.904 001 15739.31 464.99 52810.14 88888.00 2022-01-01 05:22:37.404 001 15739.27 465.02 52810.07 88888.00 2022-01-01 05:22:37.904 001 15739.21 465.02 52810.13 88888.00 2022-01-01 05:22:38.404 001 15739.24 465.07 52810.13 88888.00 2022-01-01 05:22:38.904 001 15739.20 465.06 52810.04 88888.00 2022-01-01 05:22:39.404 001 15739.21 465.06 52810.00 88888.00 2022-01-01 05:22:39.904 001 15739.20 465.06 52810.02 88888.00 2022-01-01 05:22:40.404 001 15739.21 465.00 52809.99 88888.00 2022-01-01 05:22:40.904 001 15739.21 464.96 52809.93 88888.00 2022-01-01 05:22:41.404 001 15739.20 464.96 52809.97 88888.00 2022-01-01 05:22:41.904 001 15739.21 464.93 52809.98 88888.00 2022-01-01 05:22:42.404 001 15739.19 464.96 52809.92 88888.00 2022-01-01 05:22:42.904 001 15739.18 464.96 52809.91 88888.00 2022-01-01 05:22:43.404 001 15739.16 464.96 52809.90 88888.00 2022-01-01 05:22:43.904 001 15739.12 464.97 52809.88 88888.00 2022-01-01 05:22:44.404 001 15739.11 464.97 52809.85 88888.00 2022-01-01 05:22:44.904 001 15739.10 464.97 52809.88 88888.00 2022-01-01 05:22:45.404 001 15739.11 464.94 52809.84 88888.00 2022-01-01 05:22:45.904 001 15739.13 464.91 52809.83 88888.00 2022-01-01 05:22:46.404 001 15739.11 464.92 52809.83 88888.00 2022-01-01 05:22:46.904 001 15739.14 464.91 52809.85 88888.00 2022-01-01 05:22:47.904 001 15739.13 464.98 52809.83 88888.00 2022-01-01 05:22:48.404 001 15739.16 465.01 52809.82 88888.00 2022-01-01 05:22:48.904 001 15739.13 465.00 52809.82 88888.00 2022-01-01 05:22:49.404 001 15739.13 464.99 52809.82 88888.00 2022-01-01 05:22:49.904 001 15739.13 465.02 52809.77 88888.00 2022-01-01 05:22:50.404 001 15739.11 465.01 52809.70 88888.00 2022-01-01 05:22:50.904 001 15739.10 465.00 52809.70 88888.00 2022-01-01 05:22:51.404 001 15739.09 465.00 52809.65 88888.00 2022-01-01 05:22:51.904 001 15739.10 464.97 52809.59 88888.00 2022-01-01 05:22:52.404 001 15739.04 464.96 52809.56 88888.00 2022-01-01 05:22:52.904 001 15739.01 464.93 52809.50 88888.00 2022-01-01 05:22:53.404 001 15738.95 464.90 52809.48 88888.00 2022-01-01 05:22:53.904 001 15738.95 464.92 52809.54 88888.00 2022-01-01 05:22:54.404 001 15738.96 464.96 52809.51 88888.00 2022-01-01 05:22:54.904 001 15738.92 464.89 52809.50 88888.00 2022-01-01 05:22:55.904 001 15738.86 464.86 52809.32 88888.00 2022-01-01 05:22:56.404 001 15738.80 464.82 52809.30 88888.00 2022-01-01 05:22:56.904 001 15738.76 464.79 52809.31 88888.00 2022-01-01 05:22:57.404 001 15738.70 464.81 52809.36 88888.00 2022-01-01 05:22:57.904 001 15738.70 464.80 52809.36 88888.00 2022-01-01 05:22:58.404 001 15738.70 464.80 52809.28 88888.00 2022-01-01 05:22:58.904 001 15738.70 464.75 52809.24 88888.00 2022-01-01 05:22:59.404 001 15738.69 464.76 52809.24 88888.00 2022-01-01 05:22:59.904 001 15738.67 464.75 52809.27 88888.00 2022-01-01 05:23:00.404 001 15738.66 464.73 52809.25 88888.00 2022-01-01 05:23:00.904 001 15738.62 464.74 52809.20 88888.00 2022-01-01 05:23:01.404 001 15738.67 464.73 52809.16 88888.00 2022-01-01 05:23:01.904 001 15738.67 464.73 52809.16 88888.00 2022-01-01 05:23:02.404 001 15738.70 464.71 52809.16 88888.00 2022-01-01 05:23:02.904 001 15738.71 464.67 52809.18 88888.00 2022-01-01 05:23:03.404 001 15738.67 464.64 52809.19 88888.00 2022-01-01 05:23:03.904 001 15738.66 464.65 52809.13 88888.00 2022-01-01 05:23:04.404 001 15738.61 464.68 52809.11 88888.00 2022-01-01 05:23:04.904 001 15738.66 464.66 52809.11 88888.00 2022-01-01 05:23:05.404 001 15738.65 464.68 52809.06 88888.00 2022-01-01 05:23:05.904 001 15738.71 464.67 52809.00 88888.00 2022-01-01 05:23:06.404 001 15738.71 464.67 52809.00 88888.00 2022-01-01 05:23:06.904 001 15738.66 464.63 52809.01 88888.00 2022-01-01 05:23:07.404 001 15738.69 464.59 52809.01 88888.00 2022-01-01 05:23:07.904 001 15738.66 464.60 52808.93 88888.00 2022-01-01 05:23:08.404 001 15738.67 464.60 52808.90 88888.00 2022-01-01 05:23:08.904 001 15738.62 464.62 52808.84 88888.00 2022-01-01 05:23:09.404 001 15738.64 464.56 52808.84 88888.00 2022-01-01 05:23:09.904 001 15738.65 464.50 52808.80 88888.00 2022-01-01 05:23:10.404 001 15738.58 464.54 52808.78 88888.00 2022-01-01 05:23:10.904 001 15738.58 464.53 52808.75 88888.00 2022-01-01 05:23:11.404 001 15738.52 464.51 52808.69 88888.00 2022-01-01 05:23:11.904 001 15738.53 464.49 52808.62 88888.00 2022-01-01 05:23:12.404 001 15738.55 464.51 52808.61 88888.00 2022-01-01 05:23:12.904 001 15738.47 464.55 52808.65 88888.00 2022-01-01 05:23:13.404 001 15738.47 464.50 52808.74 88888.00 2022-01-01 05:23:13.904 001 15738.46 464.44 52808.74 88888.00 2022-01-01 05:23:14.404 001 15738.50 464.39 52808.66 88888.00 2022-01-01 05:23:14.904 001 15738.51 464.41 52808.63 88888.00 2022-01-01 05:23:15.404 001 15738.47 464.41 52808.62 88888.00 2022-01-01 05:23:15.904 001 15738.43 464.42 52808.59 88888.00 2022-01-01 05:23:16.404 001 15738.39 464.40 52808.57 88888.00 2022-01-01 05:23:16.904 001 15738.41 464.39 52808.50 88888.00 2022-01-01 05:23:17.404 001 15738.32 464.41 52808.51 88888.00 2022-01-01 05:23:17.904 001 15738.35 464.38 52808.49 88888.00 2022-01-01 05:23:18.404 001 15738.37 464.34 52808.46 88888.00 2022-01-01 05:23:19.404 001 15738.35 464.32 52808.39 88888.00 2022-01-01 05:23:19.904 001 15738.33 464.34 52808.35 88888.00 2022-01-01 05:23:20.404 001 15738.40 464.33 52808.30 88888.00 2022-01-01 05:23:20.904 001 15738.30 464.31 52808.33 88888.00 2022-01-01 05:23:21.404 001 15738.29 464.29 52808.29 88888.00 2022-01-01 05:23:21.904 001 15738.29 464.27 52808.24 88888.00 2022-01-01 05:23:22.404 001 15738.31 464.23 52808.31 88888.00 2022-01-01 05:23:22.904 001 15738.32 464.23 52808.30 88888.00 2022-01-01 05:23:23.404 001 15738.28 464.27 52808.25 88888.00 2022-01-01 05:23:23.904 001 15738.29 464.25 52808.21 88888.00 2022-01-01 05:23:24.404 001 15738.25 464.21 52808.19 88888.00 2022-01-01 05:23:24.904 001 15738.28 464.21 52808.15 88888.00 2022-01-01 05:23:25.404 001 15738.28 464.20 52808.16 88888.00 2022-01-01 05:23:25.904 001 15738.23 464.16 52808.13 88888.00 2022-01-01 05:23:26.404 001 15738.24 464.13 52808.09 88888.00 2022-01-01 05:23:26.904 001 15738.26 464.12 52808.04 88888.00 2022-01-01 05:23:27.404 001 15738.26 464.08 52807.98 88888.00 2022-01-01 05:23:27.904 001 15738.25 464.13 52807.95 88888.00 2022-01-01 05:23:28.404 001 15738.24 464.15 52807.90 88888.00 2022-01-01 05:23:29.404 001 15738.26 464.10 52807.91 88888.00 2022-01-01 05:23:29.904 001 15738.22 464.03 52807.93 88888.00 2022-01-01 05:23:30.404 001 15738.28 464.04 52807.89 88888.00 2022-01-01 05:23:30.904 001 15738.26 464.05 52807.83 88888.00 2022-01-01 05:23:31.404 001 15738.28 464.03 52807.83 88888.00 2022-01-01 05:23:31.904 001 15738.22 464.01 52807.80 88888.00 2022-01-01 05:23:32.404 001 15738.23 463.98 52807.76 88888.00 2022-01-01 05:23:32.904 001 15738.25 463.95 52807.78 88888.00 2022-01-01 05:23:33.404 001 15738.24 463.95 52807.82 88888.00 2022-01-01 05:23:33.904 001 15738.30 463.90 52807.89 88888.00 2022-01-01 05:23:34.404 001 15738.26 463.87 52807.86 88888.00 2022-01-01 05:23:34.904 001 15738.20 463.87 52807.84 88888.00 2022-01-01 05:23:35.404 001 15738.23 463.87 52807.80 88888.00 2022-01-01 05:23:35.904 001 15738.28 463.88 52807.75 88888.00 2022-01-01 05:23:36.404 001 15738.23 463.90 52807.73 88888.00 2022-01-01 05:23:36.904 001 15738.28 463.84 52807.70 88888.00 2022-01-01 05:23:37.404 001 15738.25 463.88 52807.63 88888.00 2022-01-01 05:23:37.904 001 15738.22 463.88 52807.60 88888.00 2022-01-01 05:23:38.404 001 15738.28 463.91 52807.61 88888.00 2022-01-01 05:23:38.904 001 15738.25 463.86 52807.60 88888.00 2022-01-01 05:23:39.404 001 15738.29 463.84 52807.60 88888.00 2022-01-01 05:23:39.904 001 15738.25 463.80 52807.56 88888.00 2022-01-01 05:23:40.404 001 15738.20 463.78 52807.52 88888.00 2022-01-01 05:23:40.904 001 15738.21 463.75 52807.49 88888.00 2022-01-01 05:23:41.404 001 15738.22 463.73 52807.48 88888.00 2022-01-01 05:23:41.904 001 15738.19 463.70 52807.52 88888.00 2022-01-01 05:23:42.404 001 15738.20 463.65 52807.50 88888.00 2022-01-01 05:23:42.904 001 15738.16 463.69 52807.42 88888.00 2022-01-01 05:23:43.404 001 15738.17 463.67 52807.41 88888.00 2022-01-01 05:23:43.904 001 15738.15 463.61 52807.44 88888.00 2022-01-01 05:23:44.404 001 15738.10 463.58 52807.43 88888.00 2022-01-01 05:23:44.904 001 15738.11 463.58 52807.40 88888.00 2022-01-01 05:23:45.404 001 15738.20 463.56 52807.38 88888.00 2022-01-01 05:23:45.904 001 15738.08 463.56 52807.39 88888.00 2022-01-01 05:23:46.404 001 15738.08 463.54 52807.41 88888.00 2022-01-01 05:23:46.904 001 15738.11 463.55 52807.38 88888.00 2022-01-01 05:23:47.404 001 15738.07 463.54 52807.32 88888.00 2022-01-01 05:23:47.904 001 15738.08 463.52 52807.34 88888.00 2022-01-01 05:23:48.404 001 15738.07 463.52 52807.32 88888.00 2022-01-01 05:23:48.904 001 15737.99 463.54 52807.30 88888.00 2022-01-01 05:23:49.404 001 15737.99 463.51 52807.32 88888.00 2022-01-01 05:23:49.904 001 15737.98 463.52 52807.32 88888.00 2022-01-01 05:23:50.404 001 15737.98 463.50 52807.29 88888.00 2022-01-01 05:23:50.904 001 15737.98 463.50 52807.20 88888.00 2022-01-01 05:23:51.404 001 15737.93 463.51 52807.17 88888.00 2022-01-01 05:23:51.904 001 15737.89 463.46 52807.15 88888.00 2022-01-01 05:23:52.404 001 15737.87 463.42 52807.14 88888.00 2022-01-01 05:23:52.904 001 15737.89 463.38 52807.11 88888.00 2022-01-01 05:23:53.404 001 15737.93 463.38 52807.09 88888.00 2022-01-01 05:23:53.904 001 15737.93 463.38 52807.14 88888.00 2022-01-01 05:23:54.404 001 15737.80 463.35 52807.10 88888.00 2022-01-01 05:23:54.904 001 15737.75 463.33 52807.09 88888.00 2022-01-01 05:23:55.404 001 15737.75 463.30 52807.05 88888.00 2022-01-01 05:23:55.904 001 15737.71 463.29 52807.01 88888.00 2022-01-01 05:23:56.404 001 15737.75 463.30 52806.94 88888.00 2022-01-01 05:23:56.904 001 15737.78 463.35 52806.95 88888.00 2022-01-01 05:23:57.404 001 15737.75 463.33 52806.96 88888.00 2022-01-01 05:23:57.904 001 15737.71 463.28 52806.94 88888.00 2022-01-01 05:23:58.404 001 15737.69 463.30 52806.99 88888.00 2022-01-01 05:23:58.904 001 15737.76 463.25 52806.92 88888.00 2022-01-01 05:23:59.404 001 15737.76 463.25 52806.89 88888.00 2022-01-01 05:23:59.904 001 15737.71 463.27 52806.89 88888.00 2022-01-01 05:24:00.404 001 15737.71 463.27 52806.88 88888.00 2022-01-01 05:24:00.904 001 15737.71 463.28 52806.86 88888.00 2022-01-01 05:24:01.404 001 15737.69 463.23 52806.88 88888.00 2022-01-01 05:24:01.904 001 15737.72 463.21 52806.90 88888.00 2022-01-01 05:24:02.404 001 15737.66 463.24 52806.86 88888.00 2022-01-01 05:24:02.904 001 15737.66 463.23 52806.84 88888.00 2022-01-01 05:24:03.404 001 15737.67 463.24 52806.84 88888.00 2022-01-01 05:24:03.904 001 15737.66 463.20 52806.83 88888.00 2022-01-01 05:24:04.404 001 15737.66 463.20 52806.84 88888.00 2022-01-01 05:24:04.904 001 15737.67 463.20 52806.88 88888.00 2022-01-01 05:24:05.404 001 15737.67 463.21 52806.90 88888.00 2022-01-01 05:24:05.904 001 15737.69 463.18 52806.86 88888.00 2022-01-01 05:24:06.404 001 15737.65 463.21 52806.83 88888.00 2022-01-01 05:24:06.904 001 15737.68 463.15 52806.80 88888.00 2022-01-01 05:24:07.404 001 15737.74 463.08 52806.81 88888.00 2022-01-01 05:24:07.904 001 15737.69 463.06 52806.82 88888.00 2022-01-01 05:24:08.404 001 15737.65 463.06 52806.81 88888.00 2022-01-01 05:24:08.904 001 15737.67 463.02 52806.77 88888.00 2022-01-01 05:24:09.404 001 15737.68 463.07 52806.73 88888.00 2022-01-01 05:24:09.904 001 15737.66 463.09 52806.69 88888.00 2022-01-01 05:24:10.404 001 15737.69 463.08 52806.71 88888.00 2022-01-01 05:24:10.904 001 15737.66 463.08 52806.71 88888.00 2022-01-01 05:24:11.404 001 15737.60 463.08 52806.69 88888.00 2022-01-01 05:24:11.904 001 15737.63 463.07 52806.69 88888.00 2022-01-01 05:24:12.404 001 15737.59 463.07 52806.71 88888.00 2022-01-01 05:24:12.904 001 15737.58 463.10 52806.64 88888.00 2022-01-01 05:24:13.404 001 15737.63 463.12 52806.57 88888.00 2022-01-01 05:24:13.904 001 15737.67 463.13 52806.59 88888.00 2022-01-01 05:24:14.404 001 15737.61 463.08 52806.64 88888.00 2022-01-01 05:24:14.904 001 15737.59 463.04 52806.66 88888.00 2022-01-01 05:24:15.404 001 15737.61 463.04 52806.65 88888.00 2022-01-01 05:24:15.904 001 15737.66 463.04 52806.64 88888.00 2022-01-01 05:24:16.404 001 15737.66 463.03 52806.63 88888.00 2022-01-01 05:24:16.904 001 15737.63 463.04 52806.62 88888.00 2022-01-01 05:24:17.404 001 15737.59 463.03 52806.64 88888.00 2022-01-01 05:24:17.904 001 15737.62 463.01 52806.65 88888.00 2022-01-01 05:24:18.404 001 15737.65 463.01 52806.65 88888.00 2022-01-01 05:24:18.904 001 15737.70 463.06 52806.61 88888.00 2022-01-01 05:24:19.404 001 15737.72 463.04 52806.68 88888.00 2022-01-01 05:24:19.904 001 15737.70 463.06 52806.69 88888.00 2022-01-01 05:24:20.904 001 15737.76 463.06 52806.72 88888.00 2022-01-01 05:24:21.404 001 15737.75 463.10 52806.73 88888.00 2022-01-01 05:24:21.904 001 15737.77 463.10 52806.69 88888.00 2022-01-01 05:24:22.404 001 15737.89 463.13 52806.68 88888.00 2022-01-01 05:24:22.904 001 15737.89 463.13 52806.71 88888.00 2022-01-01 05:24:23.404 001 15737.90 463.13 52806.72 88888.00 2022-01-01 05:24:23.904 001 15737.94 463.15 52806.68 88888.00 2022-01-01 05:24:24.404 001 15737.94 463.16 52806.64 88888.00 2022-01-01 05:24:24.904 001 15737.95 463.13 52806.68 88888.00 2022-01-01 05:24:25.404 001 15737.99 463.13 52806.61 88888.00 2022-01-01 05:24:25.904 001 15738.04 463.17 52806.64 88888.00 2022-01-01 05:24:26.404 001 15738.08 463.16 52806.68 88888.00 2022-01-01 05:24:26.904 001 15738.05 463.17 52806.71 88888.00 2022-01-01 05:24:27.404 001 15738.10 463.15 52806.62 88888.00 2022-01-01 05:24:27.904 001 15738.14 463.15 52806.61 88888.00 2022-01-01 05:24:28.404 001 15738.16 463.20 52806.69 88888.00 2022-01-01 05:24:28.904 001 15738.22 463.15 52806.66 88888.00 2022-01-01 05:24:29.404 001 15738.24 463.16 52806.54 88888.00 2022-01-01 05:24:29.904 001 15738.29 463.16 52806.55 88888.00 2022-01-01 05:24:30.404 001 15738.30 463.15 52806.62 88888.00 2022-01-01 05:24:30.904 001 15738.39 463.18 52806.69 88888.00 2022-01-01 05:24:31.404 001 15738.39 463.19 52806.72 88888.00 2022-01-01 05:24:31.904 001 15738.40 463.20 52806.70 88888.00 2022-01-01 05:24:32.404 001 15738.37 463.23 52806.66 88888.00 2022-01-01 05:24:32.904 001 15738.43 463.20 52806.62 88888.00 2022-01-01 05:24:33.404 001 15738.48 463.20 52806.65 88888.00 2022-01-01 05:24:33.904 001 15738.51 463.23 52806.70 88888.00 2022-01-01 05:24:34.404 001 15738.55 463.24 52806.76 88888.00 2022-01-01 05:24:34.904 001 15738.58 463.21 52806.82 88888.00 2022-01-01 05:24:35.404 001 15738.65 463.23 52806.79 88888.00 2022-01-01 05:24:35.904 001 15738.65 463.24 52806.79 88888.00 2022-01-01 05:24:36.404 001 15738.69 463.26 52806.83 88888.00 2022-01-01 05:24:36.904 001 15738.78 463.29 52806.85 88888.00 2022-01-01 05:24:37.404 001 15738.80 463.28 52806.88 88888.00 2022-01-01 05:24:37.904 001 15738.82 463.26 52806.85 88888.00 2022-01-01 05:24:38.404 001 15738.84 463.27 52806.90 88888.00 2022-01-01 05:24:38.904 001 15738.86 463.27 52806.91 88888.00 2022-01-01 05:24:39.404 001 15738.87 463.28 52806.92 88888.00 2022-01-01 05:24:39.904 001 15738.95 463.32 52806.91 88888.00 2022-01-01 05:24:40.404 001 15739.00 463.30 52806.91 88888.00 2022-01-01 05:24:40.904 001 15738.98 463.28 52806.91 88888.00 2022-01-01 05:24:41.404 001 15739.00 463.28 52806.95 88888.00 2022-01-01 05:24:41.904 001 15739.02 463.25 52806.95 88888.00 2022-01-01 05:24:42.404 001 15739.06 463.27 52806.94 88888.00 2022-01-01 05:24:42.904 001 15739.12 463.33 52806.96 88888.00 2022-01-01 05:24:43.404 001 15739.15 463.29 52806.99 88888.00 2022-01-01 05:24:43.904 001 15739.19 463.26 52807.03 88888.00 2022-01-01 05:24:44.404 001 15739.23 463.29 52807.00 88888.00 2022-01-01 05:24:44.904 001 15739.23 463.34 52806.97 88888.00 2022-01-01 05:24:45.404 001 15739.24 463.34 52806.94 88888.00 2022-01-01 05:24:45.904 001 15739.21 463.38 52807.03 88888.00 2022-01-01 05:24:46.404 001 15739.20 463.35 52807.03 88888.00 2022-01-01 05:24:46.904 001 15739.22 463.36 52807.05 88888.00 2022-01-01 05:24:47.404 001 15739.30 463.35 52807.06 88888.00 2022-01-01 05:24:47.904 001 15739.31 463.35 52807.10 88888.00 2022-01-01 05:24:48.404 001 15739.28 463.34 52807.12 88888.00 2022-01-01 05:24:48.904 001 15739.29 463.35 52807.11 88888.00 2022-01-01 05:24:49.404 001 15739.33 463.41 52807.12 88888.00 2022-01-01 05:24:49.904 001 15739.34 463.38 52807.12 88888.00 2022-01-01 05:24:50.404 001 15739.34 463.32 52807.12 88888.00 2022-01-01 05:24:50.904 001 15739.33 463.30 52807.15 88888.00 2022-01-01 05:24:51.404 001 15739.34 463.36 52807.17 88888.00 2022-01-01 05:24:51.904 001 15739.41 463.38 52807.21 88888.00 2022-01-01 05:24:52.404 001 15739.40 463.35 52807.18 88888.00 2022-01-01 05:24:52.904 001 15739.38 463.37 52807.17 88888.00 2022-01-01 05:24:53.404 001 15739.38 463.38 52807.24 88888.00 2022-01-01 05:24:53.904 001 15739.37 463.43 52807.29 88888.00 2022-01-01 05:24:54.404 001 15739.39 463.39 52807.28 88888.00 2022-01-01 05:24:54.904 001 15739.47 463.37 52807.28 88888.00 2022-01-01 05:24:55.404 001 15739.54 463.42 52807.32 88888.00 2022-01-01 05:24:55.904 001 15739.56 463.42 52807.38 88888.00 2022-01-01 05:24:56.404 001 15739.57 463.42 52807.39 88888.00 2022-01-01 05:24:56.904 001 15739.57 463.41 52807.37 88888.00 2022-01-01 05:24:57.404 001 15739.61 463.37 52807.36 88888.00 2022-01-01 05:24:57.904 001 15739.59 463.38 52807.34 88888.00 2022-01-01 05:24:58.404 001 15739.58 463.35 52807.37 88888.00 2022-01-01 05:24:58.904 001 15739.61 463.33 52807.40 88888.00 2022-01-01 05:24:59.404 001 15739.67 463.37 52807.39 88888.00 2022-01-01 05:24:59.904 001 15739.64 463.41 52807.39 88888.00 2022-01-01 05:25:00.404 001 15739.69 463.38 52807.43 88888.00 2022-01-01 05:25:00.904 001 15739.67 463.38 52807.40 88888.00 2022-01-01 05:25:01.404 001 15739.68 463.41 52807.33 88888.00 2022-01-01 05:25:01.904 001 15739.70 463.41 52807.38 88888.00 2022-01-01 05:25:02.404 001 15739.76 463.39 52807.48 88888.00 2022-01-01 05:25:02.904 001 15739.79 463.41 52807.48 88888.00 2022-01-01 05:25:03.404 001 15739.73 463.38 52807.39 88888.00 2022-01-01 05:25:03.904 001 15739.75 463.36 52807.37 88888.00 2022-01-01 05:25:04.404 001 15739.75 463.38 52807.42 88888.00 2022-01-01 05:25:04.904 001 15739.74 463.37 52807.39 88888.00 2022-01-01 05:25:05.404 001 15739.77 463.37 52807.44 88888.00 2022-01-01 05:25:05.904 001 15739.83 463.43 52807.50 88888.00 2022-01-01 05:25:06.404 001 15739.83 463.49 52807.45 88888.00 2022-01-01 05:25:06.904 001 15739.83 463.49 52807.50 88888.00 2022-01-01 05:25:07.404 001 15739.80 463.52 52807.57 88888.00 2022-01-01 05:25:07.904 001 15739.91 463.49 52807.62 88888.00 2022-01-01 05:25:08.404 001 15739.96 463.49 52807.64 88888.00 2022-01-01 05:25:08.904 001 15739.98 463.49 52807.63 88888.00 2022-01-01 05:25:09.404 001 15740.01 463.51 52807.54 88888.00 2022-01-01 05:25:09.904 001 15740.06 463.54 52807.56 88888.00 2022-01-01 05:25:10.404 001 15740.12 463.55 52807.56 88888.00 2022-01-01 05:25:10.904 001 15740.13 463.51 52807.63 88888.00 2022-01-01 05:25:11.404 001 15740.15 463.52 52807.63 88888.00 2022-01-01 05:25:11.904 001 15740.15 463.52 52807.60 88888.00 2022-01-01 05:25:12.404 001 15740.22 463.54 52807.63 88888.00 2022-01-01 05:25:12.904 001 15740.33 463.55 52807.68 88888.00 2022-01-01 05:25:13.404 001 15740.34 463.55 52807.64 88888.00 2022-01-01 05:25:13.904 001 15740.37 463.55 52807.64 88888.00 2022-01-01 05:25:14.404 001 15740.37 463.53 52807.66 88888.00 2022-01-01 05:25:14.904 001 15740.43 463.51 52807.64 88888.00 2022-01-01 05:25:15.404 001 15740.46 463.52 52807.65 88888.00 2022-01-01 05:25:15.904 001 15740.42 463.58 52807.64 88888.00 2022-01-01 05:25:16.404 001 15740.48 463.61 52807.62 88888.00 2022-01-01 05:25:16.904 001 15740.55 463.60 52807.62 88888.00 2022-01-01 05:25:17.404 001 15740.51 463.56 52807.68 88888.00 2022-01-01 05:25:17.904 001 15740.52 463.59 52807.71 88888.00 2022-01-01 05:25:18.404 001 15740.57 463.63 52807.73 88888.00 2022-01-01 05:25:18.904 001 15740.63 463.60 52807.76 88888.00 2022-01-01 05:25:19.404 001 15740.63 463.60 52807.78 88888.00 2022-01-01 05:25:19.904 001 15740.64 463.60 52807.76 88888.00 2022-01-01 05:25:20.404 001 15740.70 463.59 52807.73 88888.00 2022-01-01 05:25:20.904 001 15740.75 463.58 52807.73 88888.00 2022-01-01 05:25:21.404 001 15740.74 463.55 52807.70 88888.00 2022-01-01 05:25:21.904 001 15740.78 463.56 52807.75 88888.00 2022-01-01 05:25:22.404 001 15740.85 463.54 52807.83 88888.00 2022-01-01 05:25:22.904 001 15740.91 463.56 52807.89 88888.00 2022-01-01 05:25:23.404 001 15740.91 463.54 52807.89 88888.00 2022-01-01 05:25:23.904 001 15740.95 463.54 52807.83 88888.00 2022-01-01 05:25:24.404 001 15741.00 463.55 52807.85 88888.00 2022-01-01 05:25:24.904 001 15741.00 463.54 52807.90 88888.00 2022-01-01 05:25:25.404 001 15741.02 463.56 52807.91 88888.00 2022-01-01 05:25:25.904 001 15741.08 463.53 52807.91 88888.00 2022-01-01 05:25:26.404 001 15741.14 463.54 52807.92 88888.00 2022-01-01 05:25:26.904 001 15741.17 463.56 52807.90 88888.00 2022-01-01 05:25:27.404 001 15741.20 463.55 52807.93 88888.00 2022-01-01 05:25:27.904 001 15741.18 463.51 52807.93 88888.00 2022-01-01 05:25:28.404 001 15741.21 463.49 52807.87 88888.00 2022-01-01 05:25:28.904 001 15741.24 463.49 52807.84 88888.00 2022-01-01 05:25:29.404 001 15741.23 463.47 52807.92 88888.00 2022-01-01 05:25:29.904 001 15741.29 463.49 52807.96 88888.00 2022-01-01 05:25:30.404 001 15741.31 463.46 52807.99 88888.00 2022-01-01 05:25:30.904 001 15741.37 463.46 52807.98 88888.00 2022-01-01 05:25:31.404 001 15741.38 463.44 52807.93 88888.00 2022-01-01 05:25:32.404 001 15741.37 463.47 52807.94 88888.00 2022-01-01 05:25:32.904 001 15741.40 463.49 52807.96 88888.00 2022-01-01 05:25:33.404 001 15741.42 463.45 52808.00 88888.00 2022-01-01 05:25:33.904 001 15741.45 463.45 52808.01 88888.00 2022-01-01 05:25:34.404 001 15741.50 463.43 52807.99 88888.00 2022-01-01 05:25:34.904 001 15741.48 463.45 52808.01 88888.00 2022-01-01 05:25:35.404 001 15741.50 463.49 52808.02 88888.00 2022-01-01 05:25:35.904 001 15741.50 463.45 52808.02 88888.00 2022-01-01 05:25:36.404 001 15741.57 463.39 52808.05 88888.00 2022-01-01 05:25:36.904 001 15741.66 463.41 52808.11 88888.00 2022-01-01 05:25:37.404 001 15741.66 463.43 52808.10 88888.00 2022-01-01 05:25:37.904 001 15741.66 463.38 52808.09 88888.00 2022-01-01 05:25:38.404 001 15741.72 463.44 52808.10 88888.00 2022-01-01 05:25:38.904 001 15741.71 463.42 52808.11 88888.00 2022-01-01 05:25:39.404 001 15741.73 463.38 52808.04 88888.00 2022-01-01 05:25:39.904 001 15741.80 463.37 52808.06 88888.00 2022-01-01 05:25:40.404 001 15741.74 463.37 52808.07 88888.00 2022-01-01 05:25:40.904 001 15741.74 463.36 52808.09 88888.00 2022-01-01 05:25:41.404 001 15741.76 463.39 52808.07 88888.00 2022-01-01 05:25:42.404 001 15741.82 463.44 52808.17 88888.00 2022-01-01 05:25:42.904 001 15741.83 463.39 52808.18 88888.00 2022-01-01 05:25:43.404 001 15741.86 463.42 52808.17 88888.00 2022-01-01 05:25:43.904 001 15741.90 463.49 52808.21 88888.00 2022-01-01 05:25:44.404 001 15741.96 463.46 52808.19 88888.00 2022-01-01 05:25:44.904 001 15741.92 463.43 52808.19 88888.00 2022-01-01 05:25:45.404 001 15741.94 463.42 52808.25 88888.00 2022-01-01 05:25:45.904 001 15741.97 463.41 52808.29 88888.00 2022-01-01 05:25:46.404 001 15741.95 463.42 52808.29 88888.00 2022-01-01 05:25:46.904 001 15741.95 463.39 52808.22 88888.00 2022-01-01 05:25:47.404 001 15742.05 463.37 52808.21 88888.00 2022-01-01 05:25:47.904 001 15742.08 463.37 52808.22 88888.00 2022-01-01 05:25:48.404 001 15742.05 463.33 52808.23 88888.00 2022-01-01 05:25:48.904 001 15742.05 463.28 52808.23 88888.00 2022-01-01 05:25:49.404 001 15742.11 463.28 52808.23 88888.00 2022-01-01 05:25:49.904 001 15742.12 463.33 52808.31 88888.00 2022-01-01 05:25:50.404 001 15742.10 463.30 52808.32 88888.00 2022-01-01 05:25:50.904 001 15742.19 463.27 52808.35 88888.00 2022-01-01 05:25:51.404 001 15742.22 463.25 52808.36 88888.00 2022-01-01 05:25:51.904 001 15742.22 463.24 52808.37 88888.00 2022-01-01 05:25:52.404 001 15742.23 463.29 52808.35 88888.00 2022-01-01 05:25:52.904 001 15742.24 463.24 52808.31 88888.00 2022-01-01 05:25:53.404 001 15742.27 463.23 52808.26 88888.00 2022-01-01 05:25:53.904 001 15742.22 463.21 52808.24 88888.00 2022-01-01 05:25:54.404 001 15742.21 463.21 52808.38 88888.00 2022-01-01 05:25:54.904 001 15742.27 463.19 52808.40 88888.00 2022-01-01 05:25:55.404 001 15742.32 463.19 52808.38 88888.00 2022-01-01 05:25:55.904 001 15742.32 463.20 52808.32 88888.00 2022-01-01 05:25:56.404 001 15742.33 463.21 52808.32 88888.00 2022-01-01 05:25:56.904 001 15742.31 463.18 52808.31 88888.00 2022-01-01 05:25:57.404 001 15742.29 463.12 52808.32 88888.00 2022-01-01 05:25:57.904 001 15742.36 463.09 52808.36 88888.00 2022-01-01 05:25:58.404 001 15742.41 463.09 52808.35 88888.00 2022-01-01 05:25:58.904 001 15742.36 463.07 52808.40 88888.00 2022-01-01 05:25:59.404 001 15742.37 463.07 52808.37 88888.00 2022-01-01 05:25:59.904 001 15742.35 463.10 52808.37 88888.00 2022-01-01 05:26:00.404 001 15742.33 463.09 52808.41 88888.00 2022-01-01 05:26:00.904 001 15742.37 463.10 52808.41 88888.00 2022-01-01 05:26:01.404 001 15742.36 463.11 52808.36 88888.00 2022-01-01 05:26:01.904 001 15742.35 463.09 52808.44 88888.00 2022-01-01 05:26:02.404 001 15742.37 463.08 52808.45 88888.00 2022-01-01 05:26:02.904 001 15742.33 463.09 52808.38 88888.00 2022-01-01 05:26:03.404 001 15742.36 463.07 52808.39 88888.00 2022-01-01 05:26:03.904 001 15742.41 463.03 52808.42 88888.00 2022-01-01 05:26:04.404 001 15742.37 463.02 52808.42 88888.00 2022-01-01 05:26:04.904 001 15742.38 463.03 52808.42 88888.00 2022-01-01 05:26:05.404 001 15742.38 462.99 52808.42 88888.00 2022-01-01 05:26:05.904 001 15742.36 462.97 52808.45 88888.00 2022-01-01 05:26:06.404 001 15742.36 462.94 52808.44 88888.00 2022-01-01 05:26:06.904 001 15742.38 462.94 52808.45 88888.00 2022-01-01 05:26:07.405 001 15742.31 462.92 52808.47 88888.00 2022-01-01 05:26:07.905 001 15742.24 462.91 52808.54 88888.00 2022-01-01 05:26:08.405 001 15742.24 462.91 52808.49 88888.00 2022-01-01 05:26:08.905 001 15742.33 462.89 52808.53 88888.00 2022-01-01 05:26:09.405 001 15742.38 462.89 52808.47 88888.00 2022-01-01 05:26:09.905 001 15742.37 462.89 52808.45 88888.00 2022-01-01 05:26:10.405 001 15742.39 462.92 52808.41 88888.00 2022-01-01 05:26:10.905 001 15742.31 462.90 52808.40 88888.00 2022-01-01 05:26:11.405 001 15742.27 462.89 52808.52 88888.00 2022-01-01 05:26:11.905 001 15742.26 462.84 52808.51 88888.00 2022-01-01 05:26:12.405 001 15742.23 462.82 52808.52 88888.00 2022-01-01 05:26:12.905 001 15742.22 462.82 52808.52 88888.00 2022-01-01 05:26:13.405 001 15742.22 462.82 52808.50 88888.00 2022-01-01 05:26:13.905 001 15742.22 462.78 52808.49 88888.00 2022-01-01 05:26:14.405 001 15742.21 462.75 52808.49 88888.00 2022-01-01 05:26:14.905 001 15742.19 462.70 52808.45 88888.00 2022-01-01 05:26:15.405 001 15742.14 462.67 52808.47 88888.00 2022-01-01 05:26:15.905 001 15742.14 462.66 52808.45 88888.00 2022-01-01 05:26:16.405 001 15742.14 462.68 52808.43 88888.00 2022-01-01 05:26:16.905 001 15742.10 462.69 52808.43 88888.00 2022-01-01 05:26:17.405 001 15742.11 462.66 52808.40 88888.00 2022-01-01 05:26:17.905 001 15742.10 462.64 52808.42 88888.00 2022-01-01 05:26:18.405 001 15742.06 462.61 52808.43 88888.00 2022-01-01 05:26:18.905 001 15742.08 462.64 52808.39 88888.00 2022-01-01 05:26:19.405 001 15742.11 462.60 52808.36 88888.00 2022-01-01 05:26:19.905 001 15742.08 462.58 52808.42 88888.00 2022-01-01 05:26:20.405 001 15742.02 462.60 52808.44 88888.00 2022-01-01 05:26:20.905 001 15742.04 462.60 52808.42 88888.00 2022-01-01 05:26:21.405 001 15742.03 462.60 52808.39 88888.00 2022-01-01 05:26:21.905 001 15742.03 462.59 52808.37 88888.00 2022-01-01 05:26:22.405 001 15742.02 462.55 52808.34 88888.00 2022-01-01 05:26:22.905 001 15742.02 462.52 52808.37 88888.00 2022-01-01 05:26:23.405 001 15742.03 462.56 52808.35 88888.00 2022-01-01 05:26:23.905 001 15741.99 462.54 52808.36 88888.00 2022-01-01 05:26:24.405 001 15741.97 462.57 52808.33 88888.00 2022-01-01 05:26:24.905 001 15742.02 462.55 52808.34 88888.00 2022-01-01 05:26:25.405 001 15742.02 462.50 52808.33 88888.00 2022-01-01 05:26:25.905 001 15742.01 462.51 52808.35 88888.00 2022-01-01 05:26:26.405 001 15742.09 462.51 52808.32 88888.00 2022-01-01 05:26:26.905 001 15742.08 462.49 52808.31 88888.00 2022-01-01 05:26:27.405 001 15742.04 462.48 52808.35 88888.00 2022-01-01 05:26:27.905 001 15742.02 462.50 52808.36 88888.00 2022-01-01 05:26:28.405 001 15741.97 462.50 52808.31 88888.00 2022-01-01 05:26:28.905 001 15741.94 462.47 52808.29 88888.00 2022-01-01 05:26:29.405 001 15741.93 462.43 52808.25 88888.00 2022-01-01 05:26:29.905 001 15741.99 462.43 52808.25 88888.00 2022-01-01 05:26:30.405 001 15742.01 462.44 52808.26 88888.00 2022-01-01 05:26:30.905 001 15741.97 462.44 52808.29 88888.00 2022-01-01 05:26:31.405 001 15741.95 462.40 52808.27 88888.00 2022-01-01 05:26:31.905 001 15741.95 462.40 52808.29 88888.00 2022-01-01 05:26:32.405 001 15741.93 462.42 52808.34 88888.00 2022-01-01 05:26:32.905 001 15741.93 462.37 52808.35 88888.00 2022-01-01 05:26:33.405 001 15741.95 462.37 52808.35 88888.00 2022-01-01 05:26:33.905 001 15741.94 462.38 52808.37 88888.00 2022-01-01 05:26:34.405 001 15741.94 462.37 52808.32 88888.00 2022-01-01 05:26:34.905 001 15741.92 462.34 52808.32 88888.00 2022-01-01 05:26:35.405 001 15741.92 462.35 52808.27 88888.00 2022-01-01 05:26:35.905 001 15741.89 462.35 52808.23 88888.00 2022-01-01 05:26:36.405 001 15741.86 462.33 52808.22 88888.00 2022-01-01 05:26:36.905 001 15741.93 462.34 52808.22 88888.00 2022-01-01 05:26:37.405 001 15741.94 462.40 52808.23 88888.00 2022-01-01 05:26:37.905 001 15741.96 462.37 52808.19 88888.00 2022-01-01 05:26:38.405 001 15741.99 462.30 52808.23 88888.00 2022-01-01 05:26:38.905 001 15741.96 462.31 52808.22 88888.00 2022-01-01 05:26:39.405 001 15741.92 462.32 52808.19 88888.00 2022-01-01 05:26:39.905 001 15741.96 462.30 52808.19 88888.00 2022-01-01 05:26:40.405 001 15742.00 462.30 52808.19 88888.00 2022-01-01 05:26:40.905 001 15741.90 462.29 52808.23 88888.00 2022-01-01 05:26:41.405 001 15741.92 462.25 52808.26 88888.00 2022-01-01 05:26:41.905 001 15741.91 462.28 52808.24 88888.00 2022-01-01 05:26:42.405 001 15741.92 462.31 52808.27 88888.00 2022-01-01 05:26:42.905 001 15741.91 462.30 52808.27 88888.00 2022-01-01 05:26:43.405 001 15741.92 462.29 52808.27 88888.00 2022-01-01 05:26:43.905 001 15741.93 462.24 52808.21 88888.00 2022-01-01 05:26:44.405 001 15741.89 462.20 52808.18 88888.00 2022-01-01 05:26:44.905 001 15741.87 462.20 52808.22 88888.00 2022-01-01 05:26:45.405 001 15741.85 462.18 52808.16 88888.00 2022-01-01 05:26:45.905 001 15741.85 462.16 52808.11 88888.00 2022-01-01 05:26:46.405 001 15741.84 462.15 52808.10 88888.00 2022-01-01 05:26:46.905 001 15741.87 462.18 52808.13 88888.00 2022-01-01 05:26:47.405 001 15741.86 462.17 52808.15 88888.00 2022-01-01 05:26:47.905 001 15741.91 462.15 52808.15 88888.00 2022-01-01 05:26:48.405 001 15741.89 462.17 52808.07 88888.00 2022-01-01 05:26:48.905 001 15741.91 462.15 52808.05 88888.00 2022-01-01 05:26:49.405 001 15741.87 462.13 52808.10 88888.00 2022-01-01 05:26:49.905 001 15741.89 462.12 52808.10 88888.00 2022-01-01 05:26:50.405 001 15741.90 462.12 52808.05 88888.00 2022-01-01 05:26:50.905 001 15741.89 462.08 52808.10 88888.00 2022-01-01 05:26:51.405 001 15741.91 462.11 52808.14 88888.00 2022-01-01 05:26:51.905 001 15741.84 462.12 52808.14 88888.00 2022-01-01 05:26:52.405 001 15741.82 462.09 52808.18 88888.00 2022-01-01 05:26:52.905 001 15741.83 462.06 52808.13 88888.00 2022-01-01 05:26:53.405 001 15741.84 462.06 52808.11 88888.00 2022-01-01 05:26:53.905 001 15741.81 462.07 52808.13 88888.00 2022-01-01 05:26:54.405 001 15741.82 462.09 52808.12 88888.00 2022-01-01 05:26:54.905 001 15741.85 462.11 52808.10 88888.00 2022-01-01 05:26:55.405 001 15741.87 462.09 52808.13 88888.00 2022-01-01 05:26:55.905 001 15741.85 462.07 52808.12 88888.00 2022-01-01 05:26:56.405 001 15741.81 462.08 52808.14 88888.00 2022-01-01 05:26:56.905 001 15741.77 462.12 52808.21 88888.00 2022-01-01 05:26:57.405 001 15741.77 462.12 52808.16 88888.00 2022-01-01 05:26:57.905 001 15741.80 462.11 52808.16 88888.00 2022-01-01 05:26:58.405 001 15741.77 462.06 52808.13 88888.00 2022-01-01 05:26:58.905 001 15741.76 462.04 52808.09 88888.00 2022-01-01 05:26:59.405 001 15741.73 462.02 52808.11 88888.00 2022-01-01 05:26:59.905 001 15741.76 462.05 52808.09 88888.00 2022-01-01 05:27:00.405 001 15741.76 462.05 52808.09 88888.00 2022-01-01 05:27:00.905 001 15741.73 462.02 52808.07 88888.00 2022-01-01 05:27:01.405 001 15741.73 462.06 52808.15 88888.00 2022-01-01 05:27:01.905 001 15741.71 462.08 52808.18 88888.00 2022-01-01 05:27:02.405 001 15741.68 462.06 52808.16 88888.00 2022-01-01 05:27:02.905 001 15741.67 462.05 52808.21 88888.00 2022-01-01 05:27:03.405 001 15741.68 462.02 52808.19 88888.00 2022-01-01 05:27:03.905 001 15741.67 461.98 52808.18 88888.00 2022-01-01 05:27:04.405 001 15741.65 462.00 52808.19 88888.00 2022-01-01 05:27:04.905 001 15741.60 462.02 52808.13 88888.00 2022-01-01 05:27:05.405 001 15741.63 462.03 52808.13 88888.00 2022-01-01 05:27:05.905 001 15741.66 462.05 52808.19 88888.00 2022-01-01 05:27:06.405 001 15741.68 462.05 52808.18 88888.00 2022-01-01 05:27:06.905 001 15741.69 462.02 52808.19 88888.00 2022-01-01 05:27:07.405 001 15741.71 462.04 52808.20 88888.00 2022-01-01 05:27:07.905 001 15741.74 462.05 52808.23 88888.00 2022-01-01 05:27:08.405 001 15741.74 462.02 52808.21 88888.00 2022-01-01 05:27:08.905 001 15741.75 462.02 52808.22 88888.00 2022-01-01 05:27:09.405 001 15741.74 462.04 52808.22 88888.00 2022-01-01 05:27:09.905 001 15741.78 462.08 52808.23 88888.00 2022-01-01 05:27:10.405 001 15741.78 462.11 52808.25 88888.00 2022-01-01 05:27:10.905 001 15741.84 462.11 52808.24 88888.00 2022-01-01 05:27:11.405 001 15741.87 462.08 52808.25 88888.00 2022-01-01 05:27:11.905 001 15741.84 462.09 52808.26 88888.00 2022-01-01 05:27:12.405 001 15741.84 462.13 52808.29 88888.00 2022-01-01 05:27:12.905 001 15741.89 462.15 52808.31 88888.00 2022-01-01 05:27:13.905 001 15741.87 462.13 52808.34 88888.00 2022-01-01 05:27:14.405 001 15741.92 462.17 52808.35 88888.00 2022-01-01 05:27:14.905 001 15741.97 462.16 52808.37 88888.00 2022-01-01 05:27:15.405 001 15741.97 462.20 52808.40 88888.00 2022-01-01 05:27:15.905 001 15742.02 462.21 52808.43 88888.00 2022-01-01 05:27:16.405 001 15742.10 462.22 52808.41 88888.00 2022-01-01 05:27:16.905 001 15742.13 462.22 52808.43 88888.00 2022-01-01 05:27:17.405 001 15742.14 462.20 52808.41 88888.00 2022-01-01 05:27:17.905 001 15742.15 462.21 52808.51 88888.00 2022-01-01 05:27:18.405 001 15742.17 462.24 52808.53 88888.00 2022-01-01 05:27:18.905 001 15742.20 462.25 52808.51 88888.00 2022-01-01 05:27:19.405 001 15742.28 462.24 52808.53 88888.00 2022-01-01 05:27:19.905 001 15742.32 462.25 52808.55 88888.00 2022-01-01 05:27:20.405 001 15742.32 462.24 52808.52 88888.00 2022-01-01 05:27:20.905 001 15742.31 462.23 52808.50 88888.00 2022-01-01 05:27:21.405 001 15742.31 462.24 52808.49 88888.00 2022-01-01 05:27:21.905 001 15742.33 462.26 52808.49 88888.00 2022-01-01 05:27:22.405 001 15742.37 462.28 52808.55 88888.00 2022-01-01 05:27:22.905 001 15742.42 462.32 52808.62 88888.00 2022-01-01 05:27:24.405 001 15742.53 462.32 52808.63 88888.00 2022-01-01 05:27:24.905 001 15742.56 462.30 52808.64 88888.00 2022-01-01 05:27:25.405 001 15742.62 462.31 52808.73 88888.00 2022-01-01 05:27:25.905 001 15742.62 462.33 52808.75 88888.00 2022-01-01 05:27:26.405 001 15742.64 462.32 52808.77 88888.00 2022-01-01 05:27:26.905 001 15742.69 462.33 52808.78 88888.00 2022-01-01 05:27:27.405 001 15742.68 462.37 52808.74 88888.00 2022-01-01 05:27:27.905 001 15742.68 462.44 52808.76 88888.00 2022-01-01 05:27:28.405 001 15742.71 462.46 52808.85 88888.00 2022-01-01 05:27:28.905 001 15742.75 462.43 52808.89 88888.00 2022-01-01 05:27:29.405 001 15742.81 462.42 52808.85 88888.00 2022-01-01 05:27:29.905 001 15742.81 462.40 52808.86 88888.00 2022-01-01 05:27:30.405 001 15742.81 462.42 52808.85 88888.00 2022-01-01 05:27:30.905 001 15742.78 462.48 52808.85 88888.00 2022-01-01 05:27:31.405 001 15742.81 462.40 52808.86 88888.00 2022-01-01 05:27:31.905 001 15742.78 462.38 52808.86 88888.00 2022-01-01 05:27:32.405 001 15742.83 462.35 52808.84 88888.00 2022-01-01 05:27:32.905 001 15742.87 462.40 52808.89 88888.00 2022-01-01 05:27:33.905 001 15742.86 462.46 52809.00 88888.00 2022-01-01 05:27:34.405 001 15742.86 462.47 52809.01 88888.00 2022-01-01 05:27:34.905 001 15742.90 462.46 52808.97 88888.00 2022-01-01 05:27:35.405 001 15742.94 462.42 52808.94 88888.00 2022-01-01 05:27:35.905 001 15742.91 462.47 52809.01 88888.00 2022-01-01 05:27:36.405 001 15742.91 462.47 52809.07 88888.00 2022-01-01 05:27:36.905 001 15742.99 462.44 52808.99 88888.00 2022-01-01 05:27:37.405 001 15743.03 462.46 52808.99 88888.00 2022-01-01 05:27:37.905 001 15743.04 462.43 52809.02 88888.00 2022-01-01 05:27:38.405 001 15743.00 462.44 52809.05 88888.00 2022-01-01 05:27:38.905 001 15742.99 462.42 52809.04 88888.00 2022-01-01 05:27:39.405 001 15743.01 462.44 52809.06 88888.00 2022-01-01 05:27:39.905 001 15743.02 462.43 52809.08 88888.00 2022-01-01 05:27:40.405 001 15743.05 462.43 52809.02 88888.00 2022-01-01 05:27:40.905 001 15743.07 462.47 52809.01 88888.00 2022-01-01 05:27:41.905 001 15743.05 462.42 52809.04 88888.00 2022-01-01 05:27:42.405 001 15743.07 462.44 52809.05 88888.00 2022-01-01 05:27:42.905 001 15743.09 462.44 52809.07 88888.00 2022-01-01 05:27:43.405 001 15743.08 462.41 52809.06 88888.00 2022-01-01 05:27:43.905 001 15743.02 462.42 52809.12 88888.00 2022-01-01 05:27:44.405 001 15743.08 462.40 52809.19 88888.00 2022-01-01 05:27:44.905 001 15743.12 462.38 52809.20 88888.00 2022-01-01 05:27:45.405 001 15743.12 462.38 52809.22 88888.00 2022-01-01 05:27:45.905 001 15743.08 462.39 52809.19 88888.00 2022-01-01 05:27:46.405 001 15743.09 462.47 52809.16 88888.00 2022-01-01 05:27:46.905 001 15743.11 462.47 52809.15 88888.00 2022-01-01 05:27:47.405 001 15743.10 462.42 52809.19 88888.00 2022-01-01 05:27:47.905 001 15743.05 462.41 52809.19 88888.00 2022-01-01 05:27:48.405 001 15743.03 462.41 52809.20 88888.00 2022-01-01 05:27:48.905 001 15743.04 462.35 52809.26 88888.00 2022-01-01 05:27:49.405 001 15743.04 462.35 52809.32 88888.00 2022-01-01 05:27:49.905 001 15743.02 462.33 52809.31 88888.00 2022-01-01 05:27:50.405 001 15743.01 462.32 52809.27 88888.00 2022-01-01 05:27:50.905 001 15743.01 462.32 52809.27 88888.00 2022-01-01 05:27:51.405 001 15743.03 462.31 52809.30 88888.00 2022-01-01 05:27:51.905 001 15743.02 462.38 52809.33 88888.00 2022-01-01 05:27:52.405 001 15743.02 462.33 52809.30 88888.00 2022-01-01 05:27:52.905 001 15743.01 462.32 52809.32 88888.00 2022-01-01 05:27:53.405 001 15742.99 462.32 52809.32 88888.00 2022-01-01 05:27:53.905 001 15742.98 462.30 52809.30 88888.00 2022-01-01 05:27:54.405 001 15743.00 462.31 52809.33 88888.00 2022-01-01 05:27:54.905 001 15742.99 462.34 52809.31 88888.00 2022-01-01 05:27:55.405 001 15742.99 462.33 52809.35 88888.00 2022-01-01 05:27:55.905 001 15742.94 462.31 52809.35 88888.00 2022-01-01 05:27:56.405 001 15742.98 462.31 52809.37 88888.00 2022-01-01 05:27:56.905 001 15742.96 462.30 52809.36 88888.00 2022-01-01 05:27:57.405 001 15743.01 462.31 52809.40 88888.00 2022-01-01 05:27:57.905 001 15743.02 462.31 52809.38 88888.00 2022-01-01 05:27:58.405 001 15742.95 462.30 52809.39 88888.00 2022-01-01 05:27:58.905 001 15742.99 462.28 52809.45 88888.00 2022-01-01 05:27:59.405 001 15742.99 462.28 52809.48 88888.00 2022-01-01 05:27:59.905 001 15743.03 462.29 52809.50 88888.00 2022-01-01 05:28:00.405 001 15743.05 462.25 52809.50 88888.00 2022-01-01 05:28:00.905 001 15743.07 462.24 52809.45 88888.00 2022-01-01 05:28:01.405 001 15743.08 462.26 52809.45 88888.00 2022-01-01 05:28:01.905 001 15743.07 462.28 52809.45 88888.00 2022-01-01 05:28:02.405 001 15743.01 462.26 52809.50 88888.00 2022-01-01 05:28:02.905 001 15743.08 462.25 52809.50 88888.00 2022-01-01 05:28:03.405 001 15743.11 462.28 52809.51 88888.00 2022-01-01 05:28:03.905 001 15743.14 462.28 52809.44 88888.00 2022-01-01 05:28:04.405 001 15743.13 462.25 52809.44 88888.00 2022-01-01 05:28:04.905 001 15743.12 462.29 52809.51 88888.00 2022-01-01 05:28:05.405 001 15743.13 462.31 52809.54 88888.00 2022-01-01 05:28:05.905 001 15743.16 462.28 52809.56 88888.00 2022-01-01 05:28:06.405 001 15743.22 462.24 52809.59 88888.00 2022-01-01 05:28:06.905 001 15743.18 462.24 52809.58 88888.00 2022-01-01 05:28:07.405 001 15743.20 462.23 52809.54 88888.00 2022-01-01 05:28:07.905 001 15743.16 462.23 52809.53 88888.00 2022-01-01 05:28:08.405 001 15743.18 462.21 52809.56 88888.00 2022-01-01 05:28:08.905 001 15743.16 462.15 52809.54 88888.00 2022-01-01 05:28:09.405 001 15743.11 462.13 52809.54 88888.00 2022-01-01 05:28:09.905 001 15743.13 462.12 52809.55 88888.00 2022-01-01 05:28:10.405 001 15743.11 462.13 52809.60 88888.00 2022-01-01 05:28:10.905 001 15743.07 462.15 52809.58 88888.00 2022-01-01 05:28:11.405 001 15743.05 462.13 52809.59 88888.00 2022-01-01 05:28:11.905 001 15743.08 462.13 52809.58 88888.00 2022-01-01 05:28:12.405 001 15743.05 462.08 52809.59 88888.00 2022-01-01 05:28:12.905 001 15743.05 462.06 52809.64 88888.00 2022-01-01 05:28:13.405 001 15743.05 462.03 52809.68 88888.00 2022-01-01 05:28:13.905 001 15743.05 462.02 52809.65 88888.00 2022-01-01 05:28:14.405 001 15743.01 462.03 52809.64 88888.00 2022-01-01 05:28:15.405 001 15743.00 462.03 52809.68 88888.00 2022-01-01 05:28:15.905 001 15742.96 462.02 52809.68 88888.00 2022-01-01 05:28:16.405 001 15742.96 462.03 52809.66 88888.00 2022-01-01 05:28:16.905 001 15743.02 462.05 52809.60 88888.00 2022-01-01 05:28:17.405 001 15743.01 462.05 52809.61 88888.00 2022-01-01 05:28:17.905 001 15743.02 462.04 52809.61 88888.00 2022-01-01 05:28:18.405 001 15743.04 462.02 52809.68 88888.00 2022-01-01 05:28:18.905 001 15743.04 462.03 52809.71 88888.00 2022-01-01 05:28:19.405 001 15743.04 462.03 52809.70 88888.00 2022-01-01 05:28:19.905 001 15742.99 461.97 52809.64 88888.00 2022-01-01 05:28:20.405 001 15742.94 462.00 52809.64 88888.00 2022-01-01 05:28:20.905 001 15742.94 462.00 52809.65 88888.00 2022-01-01 05:28:21.405 001 15742.95 462.02 52809.64 88888.00 2022-01-01 05:28:21.905 001 15742.96 462.00 52809.70 88888.00 2022-01-01 05:28:22.405 001 15742.93 461.95 52809.67 88888.00 2022-01-01 05:28:22.905 001 15742.92 461.95 52809.68 88888.00 2022-01-01 05:28:23.405 001 15742.84 461.90 52809.65 88888.00 2022-01-01 05:28:23.905 001 15742.85 461.86 52809.67 88888.00 2022-01-01 05:28:24.405 001 15742.84 461.87 52809.64 88888.00 2022-01-01 05:28:24.905 001 15742.86 461.87 52809.68 88888.00 2022-01-01 05:28:25.405 001 15742.82 461.87 52809.71 88888.00 2022-01-01 05:28:25.905 001 15742.78 461.87 52809.66 88888.00 2022-01-01 05:28:26.405 001 15742.76 461.83 52809.65 88888.00 2022-01-01 05:28:26.905 001 15742.84 461.90 52809.67 88888.00 2022-01-01 05:28:27.405 001 15742.78 461.91 52809.71 88888.00 2022-01-01 05:28:27.905 001 15742.69 461.86 52809.71 88888.00 2022-01-01 05:28:28.405 001 15742.64 461.83 52809.73 88888.00 2022-01-01 05:28:28.905 001 15742.64 461.83 52809.70 88888.00 2022-01-01 05:28:29.405 001 15742.67 461.82 52809.63 88888.00 2022-01-01 05:28:29.905 001 15742.65 461.82 52809.58 88888.00 2022-01-01 05:28:30.405 001 15742.65 461.78 52809.65 88888.00 2022-01-01 05:28:30.905 001 15742.58 461.77 52809.72 88888.00 2022-01-01 05:28:31.405 001 15742.56 461.78 52809.72 88888.00 2022-01-01 05:28:31.905 001 15742.54 461.82 52809.71 88888.00 2022-01-01 05:28:32.405 001 15742.53 461.80 52809.66 88888.00 2022-01-01 05:28:32.905 001 15742.51 461.73 52809.62 88888.00 2022-01-01 05:28:33.405 001 15742.46 461.77 52809.71 88888.00 2022-01-01 05:28:33.905 001 15742.42 461.76 52809.68 88888.00 2022-01-01 05:28:34.405 001 15742.45 461.76 52809.62 88888.00 2022-01-01 05:28:34.905 001 15742.42 461.74 52809.65 88888.00 2022-01-01 05:28:35.405 001 15742.38 461.69 52809.70 88888.00 2022-01-01 05:28:35.905 001 15742.41 461.68 52809.65 88888.00 2022-01-01 05:28:36.405 001 15742.41 461.65 52809.65 88888.00 2022-01-01 05:28:36.905 001 15742.35 461.64 52809.63 88888.00 2022-01-01 05:28:37.405 001 15742.32 461.60 52809.59 88888.00 2022-01-01 05:28:37.905 001 15742.32 461.60 52809.53 88888.00 2022-01-01 05:28:38.405 001 15742.36 461.60 52809.56 88888.00 2022-01-01 05:28:38.905 001 15742.31 461.64 52809.57 88888.00 2022-01-01 05:28:39.405 001 15742.30 461.66 52809.55 88888.00 2022-01-01 05:28:39.905 001 15742.27 461.61 52809.55 88888.00 2022-01-01 05:28:40.405 001 15742.27 461.57 52809.57 88888.00 2022-01-01 05:28:40.905 001 15742.24 461.60 52809.50 88888.00 2022-01-01 05:28:41.405 001 15742.26 461.59 52809.51 88888.00 2022-01-01 05:28:41.905 001 15742.21 461.53 52809.52 88888.00 2022-01-01 05:28:42.405 001 15742.17 461.48 52809.50 88888.00 2022-01-01 05:28:42.905 001 15742.19 461.46 52809.56 88888.00 2022-01-01 05:28:43.405 001 15742.17 461.46 52809.53 88888.00 2022-01-01 05:28:43.905 001 15742.14 461.45 52809.51 88888.00 2022-01-01 05:28:44.405 001 15742.10 461.42 52809.48 88888.00 2022-01-01 05:28:44.905 001 15742.08 461.39 52809.47 88888.00 2022-01-01 05:28:45.405 001 15742.09 461.42 52809.50 88888.00 2022-01-01 05:28:45.905 001 15742.09 461.43 52809.52 88888.00 2022-01-01 05:28:46.405 001 15742.04 461.44 52809.50 88888.00 2022-01-01 05:28:46.905 001 15742.01 461.43 52809.50 88888.00 2022-01-01 05:28:47.405 001 15742.01 461.42 52809.47 88888.00 2022-01-01 05:28:47.905 001 15742.00 461.44 52809.45 88888.00 2022-01-01 05:28:48.405 001 15741.97 461.43 52809.40 88888.00 2022-01-01 05:28:48.905 001 15742.00 461.39 52809.40 88888.00 2022-01-01 05:28:49.405 001 15742.03 461.38 52809.41 88888.00 2022-01-01 05:28:49.905 001 15741.97 461.38 52809.38 88888.00 2022-01-01 05:28:50.405 001 15741.97 461.34 52809.39 88888.00 2022-01-01 05:28:50.905 001 15741.97 461.34 52809.38 88888.00 2022-01-01 05:28:51.405 001 15742.01 461.37 52809.36 88888.00 2022-01-01 05:28:51.905 001 15741.92 461.34 52809.37 88888.00 2022-01-01 05:28:52.405 001 15741.95 461.30 52809.39 88888.00 2022-01-01 05:28:52.905 001 15741.95 461.30 52809.40 88888.00 2022-01-01 05:28:53.405 001 15741.96 461.28 52809.40 88888.00 2022-01-01 05:28:53.905 001 15741.97 461.23 52809.37 88888.00 2022-01-01 05:28:54.405 001 15741.99 461.18 52809.32 88888.00 2022-01-01 05:28:54.905 001 15741.99 461.16 52809.35 88888.00 2022-01-01 05:28:55.405 001 15741.96 461.14 52809.35 88888.00 2022-01-01 05:28:55.905 001 15741.96 461.19 52809.39 88888.00 2022-01-01 05:28:56.405 001 15741.97 461.21 52809.40 88888.00 2022-01-01 05:28:56.905 001 15741.95 461.23 52809.34 88888.00 2022-01-01 05:28:57.405 001 15741.92 461.21 52809.37 88888.00 2022-01-01 05:28:57.905 001 15741.93 461.20 52809.39 88888.00 2022-01-01 05:28:58.405 001 15741.94 461.25 52809.33 88888.00 2022-01-01 05:28:58.905 001 15741.86 461.23 52809.31 88888.00 2022-01-01 05:28:59.405 001 15741.85 461.19 52809.32 88888.00 2022-01-01 05:28:59.905 001 15741.83 461.14 52809.33 88888.00 2022-01-01 05:29:00.405 001 15741.89 461.16 52809.30 88888.00 2022-01-01 05:29:00.905 001 15741.91 461.11 52809.34 88888.00 2022-01-01 05:29:01.405 001 15741.89 461.14 52809.40 88888.00 2022-01-01 05:29:01.905 001 15741.92 461.19 52809.45 88888.00 2022-01-01 05:29:02.405 001 15741.92 461.16 52809.47 88888.00 2022-01-01 05:29:02.905 001 15741.91 461.14 52809.46 88888.00 2022-01-01 05:29:03.405 001 15741.91 461.16 52809.47 88888.00 2022-01-01 05:29:03.905 001 15741.95 461.16 52809.46 88888.00 2022-01-01 05:29:04.405 001 15742.01 461.13 52809.45 88888.00 2022-01-01 05:29:04.905 001 15742.00 461.10 52809.40 88888.00 2022-01-01 05:29:05.405 001 15742.00 461.08 52809.42 88888.00 2022-01-01 05:29:05.905 001 15741.97 461.04 52809.43 88888.00 2022-01-01 05:29:06.405 001 15741.95 461.05 52809.46 88888.00 2022-01-01 05:29:06.905 001 15741.95 461.09 52809.45 88888.00 2022-01-01 05:29:07.405 001 15741.97 461.09 52809.41 88888.00 2022-01-01 05:29:07.905 001 15742.01 461.05 52809.36 88888.00 2022-01-01 05:29:08.405 001 15742.03 461.00 52809.39 88888.00 2022-01-01 05:29:08.905 001 15742.02 461.00 52809.40 88888.00 2022-01-01 05:29:09.405 001 15742.02 461.01 52809.39 88888.00 2022-01-01 05:29:09.905 001 15742.06 461.01 52809.45 88888.00 2022-01-01 05:29:10.405 001 15742.02 461.01 52809.45 88888.00 2022-01-01 05:29:10.905 001 15742.04 460.99 52809.41 88888.00 2022-01-01 05:29:11.405 001 15742.09 460.99 52809.46 88888.00 2022-01-01 05:29:11.905 001 15742.13 460.99 52809.46 88888.00 2022-01-01 05:29:12.405 001 15742.15 460.96 52809.46 88888.00 2022-01-01 05:29:12.905 001 15742.11 460.96 52809.46 88888.00 2022-01-01 05:29:13.405 001 15742.15 460.99 52809.47 88888.00 2022-01-01 05:29:13.905 001 15742.15 461.00 52809.45 88888.00 2022-01-01 05:29:14.405 001 15742.19 460.97 52809.48 88888.00 2022-01-01 05:29:14.905 001 15742.22 460.96 52809.54 88888.00 2022-01-01 05:29:15.405 001 15742.26 460.94 52809.52 88888.00 2022-01-01 05:29:15.905 001 15742.24 460.93 52809.54 88888.00 2022-01-01 05:29:16.405 001 15742.30 460.91 52809.58 88888.00 2022-01-01 05:29:16.905 001 15742.30 460.93 52809.53 88888.00 2022-01-01 05:29:17.405 001 15742.35 460.96 52809.59 88888.00 2022-01-01 05:29:17.905 001 15742.35 461.02 52809.65 88888.00 2022-01-01 05:29:18.405 001 15742.33 461.00 52809.65 88888.00 2022-01-01 05:29:18.905 001 15742.33 461.01 52809.66 88888.00 2022-01-01 05:29:19.405 001 15742.33 460.97 52809.62 88888.00 2022-01-01 05:29:19.905 001 15742.42 460.97 52809.59 88888.00 2022-01-01 05:29:20.405 001 15742.41 460.96 52809.60 88888.00 2022-01-01 05:29:20.905 001 15742.40 460.97 52809.63 88888.00 2022-01-01 05:29:21.405 001 15742.47 460.97 52809.63 88888.00 2022-01-01 05:29:21.905 001 15742.48 460.93 52809.59 88888.00 2022-01-01 05:29:22.405 001 15742.47 460.92 52809.60 88888.00 2022-01-01 05:29:22.905 001 15742.50 460.91 52809.61 88888.00 2022-01-01 05:29:23.405 001 15742.50 460.94 52809.64 88888.00 2022-01-01 05:29:23.905 001 15742.48 460.93 52809.66 88888.00 2022-01-01 05:29:24.405 001 15742.56 460.91 52809.71 88888.00 2022-01-01 05:29:24.905 001 15742.56 460.93 52809.72 88888.00 2022-01-01 05:29:25.405 001 15742.59 460.88 52809.74 88888.00 2022-01-01 05:29:25.905 001 15742.66 460.86 52809.70 88888.00 2022-01-01 05:29:26.405 001 15742.72 460.88 52809.75 88888.00 2022-01-01 05:29:26.905 001 15742.72 460.90 52809.74 88888.00 2022-01-01 05:29:27.405 001 15742.72 460.87 52809.74 88888.00 2022-01-01 05:29:27.905 001 15742.76 460.88 52809.79 88888.00 2022-01-01 05:29:28.405 001 15742.74 460.90 52809.80 88888.00 2022-01-01 05:29:28.905 001 15742.80 460.90 52809.82 88888.00 2022-01-01 05:29:29.405 001 15742.84 460.87 52809.86 88888.00 2022-01-01 05:29:29.905 001 15742.87 460.90 52809.87 88888.00 2022-01-01 05:29:30.405 001 15742.92 460.90 52809.86 88888.00 2022-01-01 05:29:30.905 001 15742.91 460.87 52809.82 88888.00 2022-01-01 05:29:31.405 001 15742.91 460.86 52809.88 88888.00 2022-01-01 05:29:31.905 001 15742.96 460.88 52809.86 88888.00 2022-01-01 05:29:32.405 001 15743.01 460.85 52809.79 88888.00 2022-01-01 05:29:32.905 001 15743.04 460.79 52809.85 88888.00 2022-01-01 05:29:33.405 001 15743.05 460.79 52809.93 88888.00 2022-01-01 05:29:33.905 001 15743.04 460.83 52809.99 88888.00 2022-01-01 05:29:34.405 001 15743.08 460.84 52810.01 88888.00 2022-01-01 05:29:34.905 001 15743.10 460.85 52809.97 88888.00 2022-01-01 05:29:35.405 001 15743.13 460.83 52809.94 88888.00 2022-01-01 05:29:35.905 001 15743.12 460.82 52809.97 88888.00 2022-01-01 05:29:36.905 001 15743.20 460.74 52810.00 88888.00 2022-01-01 05:29:37.405 001 15743.22 460.73 52810.02 88888.00 2022-01-01 05:29:37.905 001 15743.27 460.75 52810.04 88888.00 2022-01-01 05:29:38.405 001 15743.26 460.74 52810.05 88888.00 2022-01-01 05:29:38.905 001 15743.25 460.69 52810.06 88888.00 2022-01-01 05:29:39.405 001 15743.27 460.71 52810.00 88888.00 2022-01-01 05:29:39.905 001 15743.30 460.67 52809.99 88888.00 2022-01-01 05:29:40.405 001 15743.28 460.65 52810.12 88888.00 2022-01-01 05:29:40.905 001 15743.32 460.66 52810.18 88888.00 2022-01-01 05:29:41.405 001 15743.29 460.67 52810.17 88888.00 2022-01-01 05:29:41.905 001 15743.31 460.65 52810.12 88888.00 2022-01-01 05:29:42.405 001 15743.36 460.66 52810.10 88888.00 2022-01-01 05:29:42.905 001 15743.39 460.66 52810.11 88888.00 2022-01-01 05:29:43.405 001 15743.40 460.65 52810.11 88888.00 2022-01-01 05:29:43.905 001 15743.43 460.62 52810.18 88888.00 2022-01-01 05:29:44.405 001 15743.45 460.62 52810.25 88888.00 2022-01-01 05:29:44.905 001 15743.52 460.62 52810.23 88888.00 2022-01-01 05:29:45.405 001 15743.54 460.66 52810.25 88888.00 2022-01-01 05:29:45.905 001 15743.52 460.65 52810.27 88888.00 2022-01-01 05:29:46.905 001 15743.58 460.59 52810.33 88888.00 2022-01-01 05:29:47.405 001 15743.61 460.58 52810.33 88888.00 2022-01-01 05:29:47.905 001 15743.64 460.60 52810.34 88888.00 2022-01-01 05:29:48.405 001 15743.66 460.64 52810.42 88888.00 2022-01-01 05:29:48.905 001 15743.65 460.65 52810.46 88888.00 2022-01-01 05:29:49.405 001 15743.65 460.61 52810.46 88888.00 2022-01-01 05:29:49.905 001 15743.66 460.60 52810.48 88888.00 2022-01-01 05:29:50.405 001 15743.68 460.64 52810.47 88888.00 2022-01-01 05:29:50.905 001 15743.74 460.64 52810.49 88888.00 2022-01-01 05:29:51.405 001 15743.76 460.60 52810.51 88888.00 2022-01-01 05:29:51.905 001 15743.79 460.61 52810.51 88888.00 2022-01-01 05:29:52.405 001 15743.79 460.59 52810.54 88888.00 2022-01-01 05:29:52.905 001 15743.82 460.58 52810.55 88888.00 2022-01-01 05:29:53.405 001 15743.82 460.58 52810.52 88888.00 2022-01-01 05:29:53.905 001 15743.90 460.53 52810.60 88888.00 2022-01-01 05:29:54.905 001 15743.95 460.57 52810.53 88888.00 2022-01-01 05:29:55.405 001 15743.92 460.57 52810.56 88888.00 2022-01-01 05:29:55.905 001 15743.95 460.59 52810.61 88888.00 2022-01-01 05:29:56.405 001 15743.98 460.57 52810.63 88888.00 2022-01-01 05:29:56.905 001 15744.00 460.57 52810.64 88888.00 2022-01-01 05:29:57.405 001 15744.04 460.59 52810.61 88888.00 2022-01-01 05:29:57.905 001 15744.09 460.58 52810.74 88888.00 2022-01-01 05:29:58.405 001 15744.09 460.55 52810.77 88888.00 2022-01-01 05:29:58.905 001 15744.09 460.57 52810.75 88888.00 2022-01-01 05:29:59.405 001 15744.10 460.57 52810.76 88888.00 2022-01-01 05:29:59.905 001 15744.09 460.60 52810.81 88888.00 2022-01-01 05:30:00.405 001 15744.11 460.59 52810.82 88888.00 2022-01-01 05:30:00.905 001 15744.13 460.58 52810.76 88888.00 2022-01-01 05:30:01.405 001 15744.17 460.57 52810.73 88888.00 2022-01-01 05:30:01.905 001 15744.16 460.53 52810.79 88888.00 2022-01-01 05:30:02.405 001 15744.13 460.59 52810.87 88888.00 2022-01-01 05:30:02.905 001 15744.18 460.56 52810.88 88888.00 2022-01-01 05:30:03.405 001 15744.20 460.50 52810.89 88888.00 2022-01-01 05:30:03.905 001 15744.20 460.52 52810.94 88888.00 2022-01-01 05:30:04.405 001 15744.22 460.56 52810.99 88888.00 2022-01-01 05:30:04.905 001 15744.29 460.53 52811.02 88888.00 2022-01-01 05:30:05.405 001 15744.30 460.52 52811.06 88888.00 2022-01-01 05:30:05.905 001 15744.27 460.48 52811.06 88888.00 2022-01-01 05:30:06.405 001 15744.26 460.52 52811.03 88888.00 2022-01-01 05:30:06.905 001 15744.31 460.55 52811.05 88888.00 2022-01-01 05:30:07.405 001 15744.37 460.57 52811.17 88888.00 2022-01-01 05:30:07.905 001 15744.35 460.52 52811.18 88888.00 2022-01-01 05:30:08.405 001 15744.38 460.51 52811.14 88888.00 2022-01-01 05:30:08.905 001 15744.38 460.55 52811.19 88888.00 2022-01-01 05:30:09.405 001 15744.40 460.55 52811.24 88888.00 2022-01-01 05:30:09.905 001 15744.40 460.52 52811.25 88888.00 2022-01-01 05:30:10.405 001 15744.41 460.51 52811.26 88888.00 2022-01-01 05:30:10.905 001 15744.45 460.52 52811.23 88888.00 2022-01-01 05:30:11.405 001 15744.50 460.51 52811.25 88888.00 2022-01-01 05:30:11.905 001 15744.52 460.53 52811.31 88888.00 2022-01-01 05:30:12.405 001 15744.54 460.53 52811.38 88888.00 2022-01-01 05:30:12.905 001 15744.56 460.55 52811.32 88888.00 2022-01-01 05:30:13.405 001 15744.55 460.50 52811.29 88888.00 2022-01-01 05:30:13.905 001 15744.61 460.47 52811.39 88888.00 2022-01-01 05:30:14.405 001 15744.63 460.48 52811.42 88888.00 2022-01-01 05:30:14.905 001 15744.65 460.48 52811.43 88888.00 2022-01-01 05:30:15.405 001 15744.70 460.47 52811.43 88888.00 2022-01-01 05:30:15.905 001 15744.68 460.47 52811.44 88888.00 2022-01-01 05:30:16.405 001 15744.72 460.44 52811.46 88888.00 2022-01-01 05:30:16.905 001 15744.68 460.45 52811.54 88888.00 2022-01-01 05:30:17.405 001 15744.72 460.48 52811.53 88888.00 2022-01-01 05:30:17.905 001 15744.73 460.49 52811.57 88888.00 2022-01-01 05:30:18.405 001 15744.73 460.43 52811.55 88888.00 2022-01-01 05:30:18.905 001 15744.73 460.41 52811.54 88888.00 2022-01-01 05:30:19.405 001 15744.73 460.41 52811.53 88888.00 2022-01-01 05:30:19.906 001 15744.82 460.41 52811.58 88888.00 2022-01-01 05:30:20.406 001 15744.85 460.40 52811.66 88888.00 2022-01-01 05:30:20.906 001 15744.89 460.40 52811.72 88888.00 2022-01-01 05:30:21.406 001 15744.86 460.41 52811.72 88888.00 2022-01-01 05:30:21.906 001 15744.84 460.43 52811.70 88888.00 2022-01-01 05:30:22.406 001 15744.89 460.47 52811.70 88888.00 2022-01-01 05:30:22.906 001 15744.92 460.51 52811.70 88888.00 2022-01-01 05:30:23.406 001 15744.98 460.51 52811.74 88888.00 2022-01-01 05:30:23.906 001 15744.98 460.48 52811.75 88888.00 2022-01-01 05:30:24.406 001 15744.92 460.49 52811.74 88888.00 2022-01-01 05:30:24.906 001 15744.92 460.45 52811.76 88888.00 2022-01-01 05:30:25.406 001 15744.99 460.44 52811.82 88888.00 2022-01-01 05:30:25.906 001 15745.00 460.45 52811.88 88888.00 2022-01-01 05:30:26.406 001 15745.03 460.43 52811.87 88888.00 2022-01-01 05:30:26.906 001 15745.03 460.42 52811.90 88888.00 2022-01-01 05:30:27.406 001 15745.04 460.44 52811.88 88888.00 2022-01-01 05:30:27.906 001 15745.11 460.49 52811.89 88888.00 2022-01-01 05:30:28.406 001 15745.22 460.49 52811.89 88888.00 2022-01-01 05:30:28.906 001 15745.24 460.51 52811.86 88888.00 2022-01-01 05:30:29.406 001 15745.27 460.44 52811.90 88888.00 2022-01-01 05:30:29.906 001 15745.29 460.44 52811.92 88888.00 2022-01-01 05:30:30.406 001 15745.33 460.47 52811.92 88888.00 2022-01-01 05:30:30.906 001 15745.31 460.44 52811.90 88888.00 2022-01-01 05:30:31.406 001 15745.30 460.44 52811.97 88888.00 2022-01-01 05:30:31.906 001 15745.29 460.44 52812.03 88888.00 2022-01-01 05:30:32.406 001 15745.36 460.43 52812.03 88888.00 2022-01-01 05:30:32.906 001 15745.38 460.42 52812.06 88888.00 2022-01-01 05:30:33.406 001 15745.39 460.41 52812.12 88888.00 2022-01-01 05:30:33.906 001 15745.44 460.43 52812.12 88888.00 2022-01-01 05:30:34.406 001 15745.46 460.42 52812.09 88888.00 2022-01-01 05:30:34.906 001 15745.44 460.40 52812.09 88888.00 2022-01-01 05:30:35.406 001 15745.48 460.39 52812.13 88888.00 2022-01-01 05:30:35.906 001 15745.53 460.39 52812.19 88888.00 2022-01-01 05:30:36.406 001 15745.56 460.42 52812.28 88888.00 2022-01-01 05:30:36.906 001 15745.56 460.43 52812.27 88888.00 2022-01-01 05:30:37.406 001 15745.57 460.43 52812.27 88888.00 2022-01-01 05:30:37.906 001 15745.63 460.42 52812.22 88888.00 2022-01-01 05:30:38.406 001 15745.63 460.40 52812.22 88888.00 2022-01-01 05:30:38.906 001 15745.66 460.41 52812.24 88888.00 2022-01-01 05:30:39.406 001 15745.70 460.35 52812.23 88888.00 2022-01-01 05:30:39.906 001 15745.71 460.34 52812.27 88888.00 2022-01-01 05:30:40.406 001 15745.70 460.39 52812.25 88888.00 2022-01-01 05:30:40.906 001 15745.71 460.35 52812.24 88888.00 2022-01-01 05:30:41.406 001 15745.76 460.36 52812.26 88888.00 2022-01-01 05:30:41.906 001 15745.71 460.35 52812.32 88888.00 2022-01-01 05:30:42.406 001 15745.74 460.33 52812.36 88888.00 2022-01-01 05:30:42.906 001 15745.76 460.34 52812.34 88888.00 2022-01-01 05:30:43.406 001 15745.79 460.36 52812.27 88888.00 2022-01-01 05:30:43.906 001 15745.79 460.36 52812.28 88888.00 2022-01-01 05:30:44.406 001 15745.79 460.33 52812.33 88888.00 2022-01-01 05:30:44.906 001 15745.87 460.33 52812.39 88888.00 2022-01-01 05:30:45.406 001 15745.88 460.30 52812.37 88888.00 2022-01-01 05:30:45.906 001 15745.87 460.31 52812.39 88888.00 2022-01-01 05:30:46.406 001 15745.93 460.31 52812.40 88888.00 2022-01-01 05:30:46.906 001 15745.97 460.30 52812.39 88888.00 2022-01-01 05:30:47.406 001 15745.99 460.28 52812.45 88888.00 2022-01-01 05:30:47.906 001 15746.02 460.26 52812.49 88888.00 2022-01-01 05:30:48.406 001 15746.03 460.27 52812.54 88888.00 2022-01-01 05:30:48.906 001 15746.03 460.32 52812.55 88888.00 2022-01-01 05:30:49.406 001 15746.07 460.27 52812.56 88888.00 2022-01-01 05:30:49.906 001 15746.08 460.25 52812.61 88888.00 2022-01-01 05:30:50.406 001 15746.06 460.25 52812.64 88888.00 2022-01-01 05:30:50.906 001 15746.11 460.25 52812.69 88888.00 2022-01-01 05:30:51.406 001 15746.14 460.25 52812.71 88888.00 2022-01-01 05:30:51.906 001 15746.12 460.26 52812.69 88888.00 2022-01-01 05:30:52.406 001 15746.11 460.25 52812.69 88888.00 2022-01-01 05:30:52.906 001 15746.15 460.27 52812.63 88888.00 2022-01-01 05:30:53.406 001 15746.19 460.26 52812.67 88888.00 2022-01-01 05:30:53.906 001 15746.19 460.23 52812.68 88888.00 2022-01-01 05:30:54.406 001 15746.26 460.23 52812.67 88888.00 2022-01-01 05:30:54.906 001 15746.26 460.25 52812.74 88888.00 2022-01-01 05:30:55.406 001 15746.30 460.21 52812.83 88888.00 2022-01-01 05:30:55.906 001 15746.27 460.22 52812.83 88888.00 2022-01-01 05:30:56.406 001 15746.29 460.19 52812.86 88888.00 2022-01-01 05:30:56.906 001 15746.38 460.22 52812.82 88888.00 2022-01-01 05:30:57.406 001 15746.42 460.21 52812.89 88888.00 2022-01-01 05:30:58.406 001 15746.46 460.16 52812.86 88888.00 2022-01-01 05:30:58.906 001 15746.45 460.14 52812.88 88888.00 2022-01-01 05:30:59.406 001 15746.49 460.13 52812.88 88888.00 2022-01-01 05:30:59.906 001 15746.48 460.09 52812.90 88888.00 2022-01-01 05:31:00.406 001 15746.52 460.16 52812.90 88888.00 2022-01-01 05:31:00.906 001 15746.54 460.17 52812.96 88888.00 2022-01-01 05:31:01.406 001 15746.56 460.14 52812.96 88888.00 2022-01-01 05:31:01.906 001 15746.57 460.07 52812.96 88888.00 2022-01-01 05:31:02.406 001 15746.57 460.08 52812.95 88888.00 2022-01-01 05:31:02.906 001 15746.62 460.14 52812.96 88888.00 2022-01-01 05:31:03.406 001 15746.63 460.07 52812.96 88888.00 2022-01-01 05:31:03.906 001 15746.67 460.07 52813.00 88888.00 2022-01-01 05:31:04.406 001 15746.66 460.06 52813.03 88888.00 2022-01-01 05:31:04.906 001 15746.64 460.06 52813.03 88888.00 2022-01-01 05:31:05.406 001 15746.65 460.06 52813.10 88888.00 2022-01-01 05:31:05.906 001 15746.67 460.00 52813.09 88888.00 2022-01-01 05:31:06.406 001 15746.70 460.02 52813.13 88888.00 2022-01-01 05:31:06.906 001 15746.71 460.00 52813.10 88888.00 2022-01-01 05:31:07.406 001 15746.70 459.97 52813.16 88888.00 2022-01-01 05:31:07.906 001 15746.72 460.00 52813.17 88888.00 2022-01-01 05:31:08.406 001 15746.74 459.93 52813.23 88888.00 2022-01-01 05:31:08.906 001 15746.81 459.91 52813.28 88888.00 2022-01-01 05:31:09.406 001 15746.82 459.95 52813.21 88888.00 2022-01-01 05:31:09.906 001 15746.75 459.90 52813.20 88888.00 2022-01-01 05:31:10.406 001 15746.78 459.97 52813.26 88888.00 2022-01-01 05:31:10.906 001 15746.85 459.97 52813.26 88888.00 2022-01-01 05:31:11.406 001 15746.82 459.92 52813.29 88888.00 2022-01-01 05:31:11.906 001 15746.88 459.97 52813.28 88888.00 2022-01-01 05:31:12.406 001 15746.90 459.93 52813.27 88888.00 2022-01-01 05:31:12.906 001 15746.90 459.93 52813.35 88888.00 2022-01-01 05:31:13.406 001 15746.88 459.93 52813.34 88888.00 2022-01-01 05:31:13.906 001 15746.85 459.87 52813.31 88888.00 2022-01-01 05:31:14.406 001 15746.91 459.88 52813.37 88888.00 2022-01-01 05:31:14.906 001 15746.97 459.92 52813.36 88888.00 2022-01-01 05:31:15.406 001 15746.98 459.87 52813.38 88888.00 2022-01-01 05:31:15.906 001 15747.02 459.89 52813.40 88888.00 2022-01-01 05:31:16.406 001 15747.06 459.92 52813.41 88888.00 2022-01-01 05:31:16.906 001 15747.08 459.92 52813.41 88888.00 2022-01-01 05:31:17.406 001 15747.09 459.92 52813.43 88888.00 2022-01-01 05:31:17.906 001 15747.17 459.95 52813.48 88888.00 2022-01-01 05:31:18.406 001 15747.19 459.95 52813.53 88888.00 2022-01-01 05:31:18.906 001 15747.16 459.93 52813.55 88888.00 2022-01-01 05:31:19.406 001 15747.20 459.97 52813.54 88888.00 2022-01-01 05:31:19.906 001 15747.25 459.95 52813.51 88888.00 2022-01-01 05:31:20.406 001 15747.21 459.92 52813.60 88888.00 2022-01-01 05:31:20.906 001 15747.21 459.92 52813.57 88888.00 2022-01-01 05:31:21.406 001 15747.27 459.89 52813.54 88888.00 2022-01-01 05:31:21.906 001 15747.30 459.83 52813.60 88888.00 2022-01-01 05:31:22.406 001 15747.33 459.83 52813.64 88888.00 2022-01-01 05:31:22.906 001 15747.33 459.84 52813.66 88888.00 2022-01-01 05:31:23.406 001 15747.30 459.86 52813.65 88888.00 2022-01-01 05:31:23.906 001 15747.37 459.83 52813.71 88888.00 2022-01-01 05:31:24.406 001 15747.35 459.82 52813.70 88888.00 2022-01-01 05:31:24.906 001 15747.39 459.89 52813.70 88888.00 2022-01-01 05:31:25.406 001 15747.42 459.87 52813.71 88888.00 2022-01-01 05:31:25.906 001 15747.43 459.81 52813.70 88888.00 2022-01-01 05:31:26.406 001 15747.41 459.83 52813.82 88888.00 2022-01-01 05:31:26.906 001 15747.51 459.87 52813.82 88888.00 2022-01-01 05:31:27.406 001 15747.53 459.82 52813.77 88888.00 2022-01-01 05:31:27.906 001 15747.48 459.81 52813.85 88888.00 2022-01-01 05:31:28.406 001 15747.43 459.82 52813.89 88888.00 2022-01-01 05:31:28.906 001 15747.45 459.83 52813.89 88888.00 2022-01-01 05:31:29.406 001 15747.46 459.81 52813.91 88888.00 2022-01-01 05:31:29.906 001 15747.42 459.83 52813.91 88888.00 2022-01-01 05:31:30.406 001 15747.44 459.84 52813.97 88888.00 2022-01-01 05:31:30.906 001 15747.46 459.87 52813.95 88888.00 2022-01-01 05:31:31.406 001 15747.52 459.84 52813.96 88888.00 2022-01-01 05:31:31.906 001 15747.56 459.90 52813.99 88888.00 2022-01-01 05:31:32.406 001 15747.56 459.96 52813.99 88888.00 2022-01-01 05:31:32.906 001 15747.55 459.90 52814.02 88888.00 2022-01-01 05:31:33.406 001 15747.52 459.82 52814.10 88888.00 2022-01-01 05:31:33.906 001 15747.52 459.83 52814.05 88888.00 2022-01-01 05:31:34.406 001 15747.53 459.82 52814.01 88888.00 2022-01-01 05:31:34.906 001 15747.53 459.80 52814.04 88888.00 2022-01-01 05:31:35.406 001 15747.54 459.75 52814.10 88888.00 2022-01-01 05:31:35.906 001 15747.52 459.74 52814.14 88888.00 2022-01-01 05:31:36.406 001 15747.52 459.78 52814.11 88888.00 2022-01-01 05:31:36.906 001 15747.52 459.75 52814.02 88888.00 2022-01-01 05:31:37.406 001 15747.53 459.71 52814.04 88888.00 2022-01-01 05:31:37.906 001 15747.53 459.75 52814.16 88888.00 2022-01-01 05:31:38.406 001 15747.59 459.80 52814.21 88888.00 2022-01-01 05:31:38.906 001 15747.59 459.79 52814.18 88888.00 2022-01-01 05:31:39.906 001 15747.52 459.74 52814.20 88888.00 2022-01-01 05:31:40.406 001 15747.53 459.74 52814.21 88888.00 2022-01-01 05:31:40.906 001 15747.57 459.74 52814.21 88888.00 2022-01-01 05:31:41.406 001 15747.53 459.67 52814.22 88888.00 2022-01-01 05:31:41.906 001 15747.57 459.64 52814.24 88888.00 2022-01-01 05:31:42.406 001 15747.60 459.65 52814.27 88888.00 2022-01-01 05:31:42.906 001 15747.65 459.71 52814.26 88888.00 2022-01-01 05:31:43.406 001 15747.64 459.71 52814.27 88888.00 2022-01-01 05:31:43.906 001 15747.63 459.70 52814.27 88888.00 2022-01-01 05:31:44.406 001 15747.61 459.71 52814.25 88888.00 2022-01-01 05:31:44.906 001 15747.64 459.71 52814.34 88888.00 2022-01-01 05:31:45.406 001 15747.65 459.69 52814.34 88888.00 2022-01-01 05:31:45.906 001 15747.71 459.67 52814.37 88888.00 2022-01-01 05:31:46.406 001 15747.68 459.67 52814.38 88888.00 2022-01-01 05:31:46.906 001 15747.74 459.66 52814.40 88888.00 2022-01-01 05:31:47.406 001 15747.77 459.64 52814.38 88888.00 2022-01-01 05:31:47.906 001 15747.77 459.66 52814.40 88888.00 2022-01-01 05:31:48.406 001 15747.78 459.70 52814.42 88888.00 2022-01-01 05:31:48.906 001 15747.79 459.64 52814.42 88888.00 2022-01-01 05:31:50.406 001 15747.83 459.62 52814.47 88888.00 2022-01-01 05:31:50.906 001 15747.87 459.64 52814.47 88888.00 2022-01-01 05:31:51.406 001 15747.86 459.62 52814.44 88888.00 2022-01-01 05:31:51.906 001 15747.83 459.56 52814.43 88888.00 2022-01-01 05:31:52.406 001 15747.84 459.57 52814.49 88888.00 2022-01-01 05:31:52.906 001 15747.90 459.64 52814.50 88888.00 2022-01-01 05:31:53.406 001 15747.92 459.62 52814.54 88888.00 2022-01-01 05:31:53.906 001 15747.97 459.62 52814.55 88888.00 2022-01-01 05:31:54.406 001 15748.00 459.56 52814.55 88888.00 2022-01-01 05:31:54.906 001 15747.98 459.54 52814.61 88888.00 2022-01-01 05:31:55.406 001 15747.98 459.50 52814.61 88888.00 2022-01-01 05:31:55.906 001 15748.04 459.53 52814.54 88888.00 2022-01-01 05:31:56.406 001 15748.08 459.54 52814.58 88888.00 2022-01-01 05:31:56.906 001 15748.09 459.53 52814.62 88888.00 2022-01-01 05:31:57.406 001 15748.09 459.54 52814.65 88888.00 2022-01-01 05:31:57.906 001 15748.15 459.53 52814.64 88888.00 2022-01-01 05:31:58.406 001 15748.15 459.53 52814.61 88888.00 2022-01-01 05:31:58.906 001 15748.13 459.49 52814.61 88888.00 2022-01-01 05:31:59.906 001 15748.17 459.43 52814.69 88888.00 2022-01-01 05:32:00.406 001 15748.19 459.44 52814.70 88888.00 2022-01-01 05:32:00.906 001 15748.18 459.46 52814.69 88888.00 2022-01-01 05:32:01.406 001 15748.25 459.50 52814.69 88888.00 2022-01-01 05:32:01.906 001 15748.28 459.50 52814.65 88888.00 2022-01-01 05:32:02.406 001 15748.33 459.48 52814.66 88888.00 2022-01-01 05:32:02.906 001 15748.36 459.41 52814.74 88888.00 2022-01-01 05:32:03.406 001 15748.34 459.38 52814.75 88888.00 2022-01-01 05:32:03.906 001 15748.32 459.35 52814.77 88888.00 2022-01-01 05:32:04.406 001 15748.36 459.35 52814.82 88888.00 2022-01-01 05:32:04.906 001 15748.37 459.35 52814.82 88888.00 2022-01-01 05:32:05.406 001 15748.41 459.37 52814.81 88888.00 2022-01-01 05:32:05.906 001 15748.42 459.43 52814.85 88888.00 2022-01-01 05:32:06.406 001 15748.43 459.46 52814.88 88888.00 2022-01-01 05:32:06.906 001 15748.43 459.47 52814.81 88888.00 2022-01-01 05:32:07.906 001 15748.52 459.43 52814.95 88888.00 2022-01-01 05:32:08.406 001 15748.53 459.45 52814.98 88888.00 2022-01-01 05:32:08.906 001 15748.50 459.39 52814.96 88888.00 2022-01-01 05:32:09.406 001 15748.53 459.32 52814.98 88888.00 2022-01-01 05:32:09.906 001 15748.55 459.32 52814.95 88888.00 2022-01-01 05:32:10.406 001 15748.57 459.37 52814.97 88888.00 2022-01-01 05:32:10.906 001 15748.56 459.36 52814.96 88888.00 2022-01-01 05:32:11.406 001 15748.52 459.34 52814.99 88888.00 2022-01-01 05:32:11.906 001 15748.55 459.31 52815.01 88888.00 2022-01-01 05:32:12.406 001 15748.55 459.34 52815.00 88888.00 2022-01-01 05:32:12.906 001 15748.57 459.31 52815.05 88888.00 2022-01-01 05:32:13.406 001 15748.56 459.29 52815.03 88888.00 2022-01-01 05:32:13.906 001 15748.55 459.22 52815.02 88888.00 2022-01-01 05:32:14.406 001 15748.55 459.19 52815.07 88888.00 2022-01-01 05:32:14.906 001 15748.56 459.18 52815.07 88888.00 2022-01-01 05:32:15.406 001 15748.60 459.18 52815.05 88888.00 2022-01-01 05:32:15.906 001 15748.60 459.19 52815.07 88888.00 2022-01-01 05:32:16.406 001 15748.54 459.18 52815.12 88888.00 2022-01-01 05:32:16.906 001 15748.54 459.15 52815.17 88888.00 2022-01-01 05:32:17.906 001 15748.63 459.11 52815.14 88888.00 2022-01-01 05:32:18.406 001 15748.60 459.15 52815.15 88888.00 2022-01-01 05:32:18.906 001 15748.62 459.15 52815.19 88888.00 2022-01-01 05:32:19.406 001 15748.65 459.15 52815.19 88888.00 2022-01-01 05:32:19.906 001 15748.63 459.12 52815.18 88888.00 2022-01-01 05:32:20.406 001 15748.64 459.14 52815.22 88888.00 2022-01-01 05:32:20.906 001 15748.64 459.15 52815.26 88888.00 2022-01-01 05:32:21.406 001 15748.69 459.15 52815.30 88888.00 2022-01-01 05:32:21.906 001 15748.65 459.11 52815.35 88888.00 2022-01-01 05:32:22.406 001 15748.64 459.14 52815.27 88888.00 2022-01-01 05:32:22.906 001 15748.62 459.11 52815.27 88888.00 2022-01-01 05:32:23.406 001 15748.63 459.07 52815.35 88888.00 2022-01-01 05:32:23.906 001 15748.64 459.06 52815.39 88888.00 2022-01-01 05:32:24.406 001 15748.64 459.01 52815.39 88888.00 2022-01-01 05:32:24.906 001 15748.66 459.00 52815.42 88888.00 2022-01-01 05:32:25.406 001 15748.57 458.98 52815.41 88888.00 2022-01-01 05:32:25.906 001 15748.54 458.92 52815.43 88888.00 2022-01-01 05:32:26.406 001 15748.53 458.92 52815.44 88888.00 2022-01-01 05:32:26.906 001 15748.51 458.92 52815.45 88888.00 2022-01-01 05:32:27.906 001 15748.53 458.88 52815.47 88888.00 2022-01-01 05:32:28.406 001 15748.51 458.89 52815.50 88888.00 2022-01-01 05:32:28.906 001 15748.47 458.91 52815.49 88888.00 2022-01-01 05:32:29.406 001 15748.53 458.88 52815.50 88888.00 2022-01-01 05:32:29.906 001 15748.47 458.86 52815.47 88888.00 2022-01-01 05:32:30.406 001 15748.45 458.84 52815.44 88888.00 2022-01-01 05:32:30.906 001 15748.46 458.83 52815.45 88888.00 2022-01-01 05:32:31.406 001 15748.46 458.81 52815.46 88888.00 2022-01-01 05:32:31.906 001 15748.44 458.76 52815.48 88888.00 2022-01-01 05:32:32.406 001 15748.42 458.77 52815.53 88888.00 2022-01-01 05:32:32.906 001 15748.44 458.79 52815.49 88888.00 2022-01-01 05:32:33.406 001 15748.45 458.77 52815.48 88888.00 2022-01-01 05:32:33.906 001 15748.41 458.76 52815.46 88888.00 2022-01-01 05:32:34.406 001 15748.41 458.77 52815.47 88888.00 2022-01-01 05:32:34.906 001 15748.36 458.76 52815.46 88888.00 2022-01-01 05:32:35.406 001 15748.33 458.74 52815.45 88888.00 2022-01-01 05:32:35.906 001 15748.40 458.71 52815.43 88888.00 2022-01-01 05:32:36.406 001 15748.40 458.71 52815.51 88888.00 2022-01-01 05:32:36.906 001 15748.42 458.71 52815.47 88888.00 2022-01-01 05:32:37.406 001 15748.38 458.69 52815.45 88888.00 2022-01-01 05:32:37.906 001 15748.40 458.66 52815.45 88888.00 2022-01-01 05:32:38.406 001 15748.35 458.66 52815.50 88888.00 2022-01-01 05:32:38.906 001 15748.38 458.63 52815.52 88888.00 2022-01-01 05:32:39.406 001 15748.36 458.62 52815.56 88888.00 2022-01-01 05:32:39.906 001 15748.31 458.62 52815.55 88888.00 2022-01-01 05:32:40.406 001 15748.32 458.62 52815.61 88888.00 2022-01-01 05:32:40.906 001 15748.35 458.60 52815.58 88888.00 2022-01-01 05:32:41.406 001 15748.35 458.57 52815.60 88888.00 2022-01-01 05:32:41.906 001 15748.35 458.55 52815.64 88888.00 2022-01-01 05:32:42.406 001 15748.36 458.53 52815.60 88888.00 2022-01-01 05:32:42.906 001 15748.36 458.53 52815.56 88888.00 2022-01-01 05:32:43.406 001 15748.29 458.51 52815.55 88888.00 2022-01-01 05:32:43.906 001 15748.29 458.48 52815.56 88888.00 2022-01-01 05:32:44.406 001 15748.31 458.45 52815.57 88888.00 2022-01-01 05:32:44.906 001 15748.33 458.41 52815.62 88888.00 2022-01-01 05:32:45.406 001 15748.36 458.37 52815.61 88888.00 2022-01-01 05:32:45.906 001 15748.35 458.32 52815.57 88888.00 2022-01-01 05:32:46.406 001 15748.32 458.27 52815.56 88888.00 2022-01-01 05:32:46.906 001 15748.34 458.24 52815.52 88888.00 2022-01-01 05:32:47.406 001 15748.34 458.29 52815.58 88888.00 2022-01-01 05:32:47.906 001 15748.32 458.32 52815.56 88888.00 2022-01-01 05:32:48.406 001 15748.36 458.32 52815.56 88888.00 2022-01-01 05:32:48.906 001 15748.42 458.32 52815.52 88888.00 2022-01-01 05:32:49.406 001 15748.41 458.28 52815.52 88888.00 2022-01-01 05:32:49.906 001 15748.42 458.24 52815.53 88888.00 2022-01-01 05:32:50.406 001 15748.42 458.23 52815.52 88888.00 2022-01-01 05:32:51.406 001 15748.49 458.22 52815.52 88888.00 2022-01-01 05:32:51.906 001 15748.49 458.18 52815.57 88888.00 2022-01-01 05:32:52.406 001 15748.49 458.16 52815.62 88888.00 2022-01-01 05:32:52.906 001 15748.54 458.19 52815.59 88888.00 2022-01-01 05:32:53.406 001 15748.56 458.25 52815.59 88888.00 2022-01-01 05:32:53.906 001 15748.56 458.24 52815.58 88888.00 2022-01-01 05:32:54.406 001 15748.59 458.18 52815.63 88888.00 2022-01-01 05:32:54.906 001 15748.62 458.17 52815.66 88888.00 2022-01-01 05:32:55.406 001 15748.53 458.14 52815.62 88888.00 2022-01-01 05:32:55.906 001 15748.55 458.08 52815.58 88888.00 2022-01-01 05:32:56.406 001 15748.57 458.06 52815.60 88888.00 2022-01-01 05:32:56.906 001 15748.61 458.06 52815.58 88888.00 2022-01-01 05:32:57.406 001 15748.61 458.05 52815.57 88888.00 2022-01-01 05:32:57.906 001 15748.59 458.02 52815.57 88888.00 2022-01-01 05:32:58.406 001 15748.61 458.02 52815.64 88888.00 2022-01-01 05:32:58.906 001 15748.55 457.99 52815.64 88888.00 2022-01-01 05:32:59.406 001 15748.54 457.92 52815.64 88888.00 2022-01-01 05:32:59.906 001 15748.53 457.94 52815.64 88888.00 2022-01-01 05:33:00.406 001 15748.53 457.98 52815.65 88888.00 2022-01-01 05:33:00.906 001 15748.56 457.98 52815.66 88888.00 2022-01-01 05:33:01.406 001 15748.55 457.96 52815.64 88888.00 2022-01-01 05:33:01.906 001 15748.54 457.92 52815.68 88888.00 2022-01-01 05:33:02.406 001 15748.55 457.90 52815.69 88888.00 2022-01-01 05:33:02.906 001 15748.54 457.88 52815.72 88888.00 2022-01-01 05:33:03.406 001 15748.52 457.82 52815.70 88888.00 2022-01-01 05:33:03.906 001 15748.51 457.84 52815.67 88888.00 2022-01-01 05:33:04.406 001 15748.52 457.85 52815.67 88888.00 2022-01-01 05:33:04.906 001 15748.59 457.85 52815.68 88888.00 2022-01-01 05:33:05.406 001 15748.53 457.88 52815.76 88888.00 2022-01-01 05:33:05.906 001 15748.49 457.88 52815.83 88888.00 2022-01-01 05:33:06.406 001 15748.47 457.82 52815.79 88888.00 2022-01-01 05:33:06.906 001 15748.49 457.81 52815.79 88888.00 2022-01-01 05:33:07.406 001 15748.50 457.80 52815.75 88888.00 2022-01-01 05:33:07.906 001 15748.50 457.83 52815.73 88888.00 2022-01-01 05:33:08.406 001 15748.51 457.81 52815.75 88888.00 2022-01-01 05:33:08.906 001 15748.49 457.81 52815.75 88888.00 2022-01-01 05:33:09.406 001 15748.51 457.77 52815.78 88888.00 2022-01-01 05:33:09.906 001 15748.52 457.71 52815.82 88888.00 2022-01-01 05:33:10.406 001 15748.46 457.70 52815.86 88888.00 2022-01-01 05:33:10.906 001 15748.47 457.73 52815.85 88888.00 2022-01-01 05:33:11.406 001 15748.49 457.75 52815.84 88888.00 2022-01-01 05:33:11.906 001 15748.50 457.73 52815.92 88888.00 2022-01-01 05:33:12.406 001 15748.49 457.67 52815.93 88888.00 2022-01-01 05:33:12.906 001 15748.47 457.63 52815.90 88888.00 2022-01-01 05:33:13.406 001 15748.41 457.64 52815.96 88888.00 2022-01-01 05:33:13.906 001 15748.43 457.65 52815.93 88888.00 2022-01-01 05:33:14.406 001 15748.43 457.64 52815.92 88888.00 2022-01-01 05:33:14.906 001 15748.42 457.63 52815.95 88888.00 2022-01-01 05:33:15.406 001 15748.41 457.64 52816.00 88888.00 2022-01-01 05:33:15.906 001 15748.41 457.64 52815.95 88888.00 2022-01-01 05:33:16.406 001 15748.45 457.63 52815.87 88888.00 2022-01-01 05:33:16.906 001 15748.46 457.62 52815.91 88888.00 2022-01-01 05:33:17.406 001 15748.51 457.59 52815.99 88888.00 2022-01-01 05:33:17.906 001 15748.54 457.57 52816.05 88888.00 2022-01-01 05:33:18.406 001 15748.49 457.56 52816.03 88888.00 2022-01-01 05:33:18.906 001 15748.45 457.54 52816.00 88888.00 2022-01-01 05:33:19.406 001 15748.50 457.58 52815.98 88888.00 2022-01-01 05:33:19.906 001 15748.54 457.58 52816.04 88888.00 2022-01-01 05:33:20.406 001 15748.52 457.56 52816.03 88888.00 2022-01-01 05:33:20.906 001 15748.47 457.55 52816.04 88888.00 2022-01-01 05:33:21.406 001 15748.49 457.50 52816.01 88888.00 2022-01-01 05:33:21.906 001 15748.54 457.50 52816.01 88888.00 2022-01-01 05:33:22.406 001 15748.52 457.48 52816.04 88888.00 2022-01-01 05:33:22.906 001 15748.50 457.42 52816.09 88888.00 2022-01-01 05:33:23.406 001 15748.49 457.39 52816.09 88888.00 2022-01-01 05:33:23.906 001 15748.49 457.37 52816.07 88888.00 2022-01-01 05:33:24.406 001 15748.52 457.39 52816.06 88888.00 2022-01-01 05:33:24.906 001 15748.51 457.41 52816.07 88888.00 2022-01-01 05:33:25.406 001 15748.53 457.40 52816.10 88888.00 2022-01-01 05:33:25.906 001 15748.50 457.32 52816.10 88888.00 2022-01-01 05:33:26.406 001 15748.49 457.33 52816.08 88888.00 2022-01-01 05:33:26.906 001 15748.51 457.34 52816.12 88888.00 2022-01-01 05:33:27.406 001 15748.47 457.32 52816.17 88888.00 2022-01-01 05:33:27.906 001 15748.47 457.25 52816.15 88888.00 2022-01-01 05:33:28.406 001 15748.51 457.25 52816.12 88888.00 2022-01-01 05:33:28.906 001 15748.51 457.30 52816.11 88888.00 2022-01-01 05:33:29.406 001 15748.51 457.25 52816.21 88888.00 2022-01-01 05:33:29.906 001 15748.53 457.20 52816.15 88888.00 2022-01-01 05:33:30.406 001 15748.52 457.19 52816.13 88888.00 2022-01-01 05:33:30.906 001 15748.55 457.24 52816.18 88888.00 2022-01-01 05:33:31.406 001 15748.60 457.23 52816.15 88888.00 2022-01-01 05:33:31.906 001 15748.61 457.14 52816.15 88888.00 2022-01-01 05:33:32.406 001 15748.60 457.14 52816.15 88888.00 2022-01-01 05:33:32.906 001 15748.63 457.22 52816.12 88888.00 2022-01-01 05:33:33.406 001 15748.62 457.21 52816.18 88888.00 2022-01-01 05:33:33.906 001 15748.59 457.15 52816.18 88888.00 2022-01-01 05:33:34.406 001 15748.60 457.12 52816.16 88888.00 2022-01-01 05:33:34.906 001 15748.60 457.18 52816.15 88888.00 2022-01-01 05:33:35.406 001 15748.62 457.13 52816.18 88888.00 2022-01-01 05:33:35.906 001 15748.69 457.06 52816.15 88888.00 2022-01-01 05:33:36.406 001 15748.65 457.05 52816.09 88888.00 2022-01-01 05:33:36.906 001 15748.65 457.06 52816.12 88888.00 2022-01-01 05:33:37.406 001 15748.69 457.04 52816.15 88888.00 2022-01-01 05:33:37.906 001 15748.66 457.06 52816.15 88888.00 2022-01-01 05:33:38.406 001 15748.68 457.08 52816.15 88888.00 2022-01-01 05:33:38.906 001 15748.69 457.04 52816.18 88888.00 2022-01-01 05:33:39.406 001 15748.70 456.96 52816.24 88888.00 2022-01-01 05:33:39.906 001 15748.69 456.97 52816.25 88888.00 2022-01-01 05:33:40.406 001 15748.70 456.99 52816.31 88888.00 2022-01-01 05:33:40.906 001 15748.73 456.95 52816.31 88888.00 2022-01-01 05:33:41.406 001 15748.74 456.93 52816.25 88888.00 2022-01-01 05:33:41.906 001 15748.80 456.95 52816.26 88888.00 2022-01-01 05:33:42.406 001 15748.82 456.89 52816.30 88888.00 2022-01-01 05:33:42.906 001 15748.82 456.87 52816.30 88888.00 2022-01-01 05:33:43.406 001 15748.82 456.88 52816.29 88888.00 2022-01-01 05:33:43.906 001 15748.82 456.82 52816.33 88888.00 2022-01-01 05:33:44.406 001 15748.86 456.81 52816.37 88888.00 2022-01-01 05:33:44.906 001 15748.84 456.82 52816.38 88888.00 2022-01-01 05:33:45.406 001 15748.83 456.79 52816.39 88888.00 2022-01-01 05:33:45.906 001 15748.84 456.79 52816.40 88888.00 2022-01-01 05:33:46.406 001 15748.86 456.78 52816.38 88888.00 2022-01-01 05:33:46.906 001 15748.82 456.71 52816.33 88888.00 2022-01-01 05:33:47.406 001 15748.83 456.71 52816.32 88888.00 2022-01-01 05:33:47.906 001 15748.87 456.72 52816.39 88888.00 2022-01-01 05:33:48.406 001 15748.82 456.68 52816.40 88888.00 2022-01-01 05:33:48.906 001 15748.81 456.71 52816.38 88888.00 2022-01-01 05:33:49.406 001 15748.81 456.78 52816.44 88888.00 2022-01-01 05:33:49.906 001 15748.80 456.71 52816.45 88888.00 2022-01-01 05:33:50.406 001 15748.81 456.69 52816.44 88888.00 2022-01-01 05:33:50.906 001 15748.84 456.67 52816.47 88888.00 2022-01-01 05:33:51.406 001 15748.89 456.65 52816.42 88888.00 2022-01-01 05:33:51.906 001 15748.91 456.70 52816.38 88888.00 2022-01-01 05:33:52.406 001 15748.93 456.64 52816.41 88888.00 2022-01-01 05:33:52.906 001 15748.92 456.63 52816.42 88888.00 2022-01-01 05:33:53.406 001 15748.90 456.61 52816.47 88888.00 2022-01-01 05:33:53.906 001 15748.87 456.53 52816.41 88888.00 2022-01-01 05:33:54.406 001 15748.92 456.55 52816.40 88888.00 2022-01-01 05:33:54.906 001 15748.92 456.51 52816.46 88888.00 2022-01-01 05:33:55.406 001 15748.89 456.45 52816.47 88888.00 2022-01-01 05:33:55.906 001 15748.92 456.44 52816.45 88888.00 2022-01-01 05:33:56.406 001 15748.90 456.39 52816.45 88888.00 2022-01-01 05:33:56.906 001 15748.88 456.43 52816.47 88888.00 2022-01-01 05:33:57.406 001 15748.90 456.44 52816.51 88888.00 2022-01-01 05:33:57.906 001 15748.96 456.35 52816.43 88888.00 2022-01-01 05:33:58.406 001 15748.95 456.35 52816.46 88888.00 2022-01-01 05:33:58.906 001 15748.91 456.35 52816.49 88888.00 2022-01-01 05:33:59.406 001 15748.83 456.36 52816.43 88888.00 2022-01-01 05:33:59.906 001 15748.83 456.30 52816.48 88888.00 2022-01-01 05:34:00.406 001 15748.89 456.30 52816.50 88888.00 2022-01-01 05:34:00.906 001 15748.90 456.25 52816.47 88888.00 2022-01-01 05:34:01.406 001 15748.90 456.21 52816.41 88888.00 2022-01-01 05:34:01.906 001 15748.90 456.26 52816.46 88888.00 2022-01-01 05:34:02.406 001 15748.99 456.21 52816.48 88888.00 2022-01-01 05:34:02.906 001 15749.01 456.18 52816.47 88888.00 2022-01-01 05:34:03.406 001 15748.97 456.19 52816.46 88888.00 2022-01-01 05:34:03.906 001 15748.96 456.25 52816.57 88888.00 2022-01-01 05:34:04.406 001 15748.97 456.24 52816.60 88888.00 2022-01-01 05:34:04.906 001 15749.00 456.18 52816.56 88888.00 2022-01-01 05:34:05.406 001 15749.02 456.18 52816.50 88888.00 2022-01-01 05:34:05.906 001 15749.01 456.13 52816.50 88888.00 2022-01-01 05:34:06.406 001 15749.01 456.10 52816.58 88888.00 2022-01-01 05:34:06.906 001 15749.04 456.03 52816.56 88888.00 2022-01-01 05:34:07.406 001 15749.05 455.99 52816.50 88888.00 2022-01-01 05:34:07.906 001 15749.04 455.99 52816.49 88888.00 2022-01-01 05:34:08.406 001 15749.02 455.98 52816.52 88888.00 2022-01-01 05:34:08.906 001 15749.00 455.90 52816.56 88888.00 2022-01-01 05:34:09.406 001 15749.04 455.91 52816.59 88888.00 2022-01-01 05:34:09.906 001 15749.04 455.87 52816.59 88888.00 2022-01-01 05:34:10.406 001 15749.07 455.86 52816.61 88888.00 2022-01-01 05:34:10.906 001 15749.08 455.91 52816.61 88888.00 2022-01-01 05:34:11.406 001 15749.06 455.93 52816.59 88888.00 2022-01-01 05:34:11.906 001 15749.08 455.91 52816.58 88888.00 2022-01-01 05:34:13.406 001 15749.10 455.81 52816.62 88888.00 2022-01-01 05:34:13.906 001 15749.10 455.78 52816.68 88888.00 2022-01-01 05:34:14.406 001 15749.13 455.78 52816.73 88888.00 2022-01-01 05:34:14.906 001 15749.10 455.76 52816.71 88888.00 2022-01-01 05:34:15.406 001 15749.17 455.75 52816.70 88888.00 2022-01-01 05:34:15.906 001 15749.20 455.76 52816.67 88888.00 2022-01-01 05:34:16.406 001 15749.19 455.73 52816.74 88888.00 2022-01-01 05:34:16.906 001 15749.22 455.72 52816.82 88888.00 2022-01-01 05:34:17.406 001 15749.27 455.71 52816.79 88888.00 2022-01-01 05:34:17.906 001 15749.26 455.65 52816.79 88888.00 2022-01-01 05:34:18.406 001 15749.26 455.60 52816.78 88888.00 2022-01-01 05:34:18.906 001 15749.28 455.64 52816.77 88888.00 2022-01-01 05:34:19.406 001 15749.32 455.63 52816.78 88888.00 2022-01-01 05:34:19.906 001 15749.32 455.57 52816.79 88888.00 2022-01-01 05:34:20.406 001 15749.31 455.55 52816.71 88888.00 2022-01-01 05:34:20.906 001 15749.33 455.56 52816.79 88888.00 2022-01-01 05:34:21.406 001 15749.34 455.54 52816.88 88888.00 2022-01-01 05:34:21.906 001 15749.41 455.51 52816.90 88888.00 2022-01-01 05:34:22.406 001 15749.42 455.52 52816.90 88888.00 2022-01-01 05:34:22.906 001 15749.41 455.49 52816.85 88888.00 2022-01-01 05:34:23.406 001 15749.44 455.49 52816.86 88888.00 2022-01-01 05:34:23.906 001 15749.44 455.49 52816.87 88888.00 2022-01-01 05:34:24.406 001 15749.43 455.50 52816.87 88888.00 2022-01-01 05:34:24.906 001 15749.45 455.50 52816.90 88888.00 2022-01-01 05:34:25.406 001 15749.46 455.49 52816.91 88888.00 2022-01-01 05:34:25.906 001 15749.47 455.47 52816.93 88888.00 2022-01-01 05:34:26.406 001 15749.49 455.46 52816.98 88888.00 2022-01-01 05:34:26.906 001 15749.50 455.44 52816.97 88888.00 2022-01-01 05:34:27.406 001 15749.53 455.46 52816.97 88888.00 2022-01-01 05:34:27.906 001 15749.50 455.43 52817.02 88888.00 2022-01-01 05:34:28.406 001 15749.56 455.41 52817.03 88888.00 2022-01-01 05:34:28.906 001 15749.62 455.40 52817.04 88888.00 2022-01-01 05:34:29.406 001 15749.58 455.33 52817.08 88888.00 2022-01-01 05:34:29.906 001 15749.58 455.30 52817.10 88888.00 2022-01-01 05:34:30.406 001 15749.61 455.30 52817.12 88888.00 2022-01-01 05:34:30.906 001 15749.62 455.31 52817.14 88888.00 2022-01-01 05:34:31.406 001 15749.60 455.32 52817.07 88888.00 2022-01-01 05:34:31.906 001 15749.59 455.30 52817.07 88888.00 2022-01-01 05:34:32.906 001 15749.68 455.32 52817.16 88888.00 2022-01-01 05:34:33.406 001 15749.72 455.34 52817.16 88888.00 2022-01-01 05:34:33.906 001 15749.71 455.31 52817.13 88888.00 2022-01-01 05:34:34.406 001 15749.70 455.30 52817.21 88888.00 2022-01-01 05:34:34.906 001 15749.68 455.26 52817.22 88888.00 2022-01-01 05:34:35.406 001 15749.74 455.25 52817.21 88888.00 2022-01-01 05:34:35.906 001 15749.78 455.24 52817.25 88888.00 2022-01-01 05:34:36.406 001 15749.79 455.28 52817.24 88888.00 2022-01-01 05:34:36.906 001 15749.79 455.28 52817.24 88888.00 2022-01-01 05:34:37.406 001 15749.81 455.25 52817.31 88888.00 2022-01-01 05:34:37.906 001 15749.81 455.24 52817.28 88888.00 2022-01-01 05:34:38.406 001 15749.78 455.23 52817.27 88888.00 2022-01-01 05:34:38.906 001 15749.86 455.25 52817.25 88888.00 2022-01-01 05:34:39.406 001 15749.89 455.25 52817.26 88888.00 2022-01-01 05:34:39.906 001 15749.91 455.28 52817.32 88888.00 2022-01-01 05:34:40.906 001 15749.94 455.32 52817.39 88888.00 2022-01-01 05:34:41.406 001 15749.99 455.32 52817.37 88888.00 2022-01-01 05:34:41.906 001 15749.98 455.31 52817.41 88888.00 2022-01-01 05:34:42.406 001 15749.96 455.28 52817.45 88888.00 2022-01-01 05:34:42.906 001 15750.01 455.26 52817.42 88888.00 2022-01-01 05:34:43.406 001 15750.06 455.23 52817.50 88888.00 2022-01-01 05:34:43.906 001 15750.10 455.24 52817.56 88888.00 2022-01-01 05:34:44.406 001 15750.12 455.28 52817.51 88888.00 2022-01-01 05:34:44.906 001 15750.16 455.28 52817.54 88888.00 2022-01-01 05:34:45.406 001 15750.16 455.25 52817.59 88888.00 2022-01-01 05:34:45.906 001 15750.15 455.23 52817.67 88888.00 2022-01-01 05:34:46.406 001 15750.16 455.23 52817.68 88888.00 2022-01-01 05:34:46.906 001 15750.22 455.17 52817.66 88888.00 2022-01-01 05:34:47.406 001 15750.24 455.15 52817.67 88888.00 2022-01-01 05:34:47.906 001 15750.24 455.16 52817.72 88888.00 2022-01-01 05:34:48.406 001 15750.22 455.21 52817.71 88888.00 2022-01-01 05:34:48.906 001 15750.22 455.22 52817.70 88888.00 2022-01-01 05:34:49.406 001 15750.22 455.21 52817.80 88888.00 2022-01-01 05:34:49.906 001 15750.26 455.22 52817.83 88888.00 2022-01-01 05:34:50.406 001 15750.27 455.23 52817.85 88888.00 2022-01-01 05:34:50.906 001 15750.26 455.21 52817.84 88888.00 2022-01-01 05:34:51.406 001 15750.31 455.17 52817.89 88888.00 2022-01-01 05:34:51.906 001 15750.36 455.14 52817.87 88888.00 2022-01-01 05:34:52.406 001 15750.37 455.17 52817.93 88888.00 2022-01-01 05:34:52.906 001 15750.37 455.17 52817.95 88888.00 2022-01-01 05:34:53.406 001 15750.34 455.18 52817.92 88888.00 2022-01-01 05:34:53.906 001 15750.30 455.17 52817.94 88888.00 2022-01-01 05:34:54.406 001 15750.36 455.17 52817.93 88888.00 2022-01-01 05:34:54.906 001 15750.42 455.17 52817.89 88888.00 2022-01-01 05:34:55.406 001 15750.43 455.18 52817.97 88888.00 2022-01-01 05:34:55.907 001 15750.46 455.21 52818.00 88888.00 2022-01-01 05:34:56.407 001 15750.50 455.26 52818.02 88888.00 2022-01-01 05:34:56.907 001 15750.52 455.32 52818.05 88888.00 2022-01-01 05:34:57.407 001 15750.51 455.32 52818.07 88888.00 2022-01-01 05:34:57.907 001 15750.57 455.29 52818.09 88888.00 2022-01-01 05:34:58.407 001 15750.55 455.31 52818.15 88888.00 2022-01-01 05:34:58.907 001 15750.57 455.29 52818.17 88888.00 2022-01-01 05:34:59.407 001 15750.58 455.29 52818.26 88888.00 2022-01-01 05:34:59.907 001 15750.57 455.26 52818.25 88888.00 2022-01-01 05:35:00.407 001 15750.61 455.26 52818.23 88888.00 2022-01-01 05:35:00.907 001 15750.62 455.28 52818.27 88888.00 2022-01-01 05:35:01.407 001 15750.62 455.29 52818.38 88888.00 2022-01-01 05:35:01.907 001 15750.61 455.29 52818.35 88888.00 2022-01-01 05:35:02.407 001 15750.63 455.26 52818.33 88888.00 2022-01-01 05:35:02.907 001 15750.63 455.28 52818.33 88888.00 2022-01-01 05:35:03.407 001 15750.58 455.25 52818.40 88888.00 2022-01-01 05:35:03.907 001 15750.55 455.26 52818.44 88888.00 2022-01-01 05:35:04.407 001 15750.53 455.24 52818.47 88888.00 2022-01-01 05:35:04.907 001 15750.62 455.24 52818.44 88888.00 2022-01-01 05:35:05.407 001 15750.66 455.24 52818.47 88888.00 2022-01-01 05:35:05.907 001 15750.69 455.22 52818.51 88888.00 2022-01-01 05:35:06.407 001 15750.66 455.26 52818.53 88888.00 2022-01-01 05:35:06.907 001 15750.64 455.30 52818.45 88888.00 2022-01-01 05:35:07.407 001 15750.62 455.28 52818.47 88888.00 2022-01-01 05:35:07.907 001 15750.67 455.30 52818.50 88888.00 2022-01-01 05:35:08.407 001 15750.63 455.31 52818.54 88888.00 2022-01-01 05:35:08.907 001 15750.63 455.33 52818.58 88888.00 2022-01-01 05:35:09.407 001 15750.68 455.35 52818.63 88888.00 2022-01-01 05:35:09.907 001 15750.72 455.37 52818.62 88888.00 2022-01-01 05:35:10.407 001 15750.68 455.37 52818.59 88888.00 2022-01-01 05:35:10.907 001 15750.73 455.38 52818.57 88888.00 2022-01-01 05:35:11.407 001 15750.74 455.37 52818.62 88888.00 2022-01-01 05:35:11.907 001 15750.73 455.39 52818.60 88888.00 2022-01-01 05:35:12.407 001 15750.73 455.38 52818.60 88888.00 2022-01-01 05:35:12.907 001 15750.72 455.37 52818.64 88888.00 2022-01-01 05:35:13.407 001 15750.68 455.35 52818.67 88888.00 2022-01-01 05:35:14.407 001 15750.64 455.35 52818.66 88888.00 2022-01-01 05:35:14.907 001 15750.69 455.37 52818.64 88888.00 2022-01-01 05:35:15.407 001 15750.68 455.39 52818.72 88888.00 2022-01-01 05:35:15.907 001 15750.62 455.37 52818.75 88888.00 2022-01-01 05:35:16.407 001 15750.63 455.39 52818.82 88888.00 2022-01-01 05:35:16.907 001 15750.59 455.40 52818.75 88888.00 2022-01-01 05:35:17.407 001 15750.57 455.37 52818.72 88888.00 2022-01-01 05:35:17.907 001 15750.57 455.38 52818.80 88888.00 2022-01-01 05:35:18.407 001 15750.58 455.40 52818.75 88888.00 2022-01-01 05:35:18.907 001 15750.53 455.38 52818.70 88888.00 2022-01-01 05:35:19.407 001 15750.52 455.35 52818.77 88888.00 2022-01-01 05:35:19.907 001 15750.54 455.37 52818.81 88888.00 2022-01-01 05:35:20.407 001 15750.58 455.38 52818.87 88888.00 2022-01-01 05:35:20.907 001 15750.49 455.40 52818.84 88888.00 2022-01-01 05:35:21.407 001 15750.50 455.37 52818.83 88888.00 2022-01-01 05:35:21.907 001 15750.52 455.37 52818.88 88888.00 2022-01-01 05:35:22.407 001 15750.55 455.38 52818.92 88888.00 2022-01-01 05:35:22.907 001 15750.57 455.37 52818.92 88888.00 2022-01-01 05:35:23.407 001 15750.54 455.35 52818.88 88888.00 2022-01-01 05:35:24.407 001 15750.54 455.42 52818.83 88888.00 2022-01-01 05:35:24.907 001 15750.55 455.40 52818.86 88888.00 2022-01-01 05:35:25.407 001 15750.52 455.41 52818.88 88888.00 2022-01-01 05:35:25.907 001 15750.50 455.40 52818.94 88888.00 2022-01-01 05:35:26.407 001 15750.51 455.39 52818.94 88888.00 2022-01-01 05:35:26.907 001 15750.55 455.37 52818.93 88888.00 2022-01-01 05:35:27.407 001 15750.59 455.35 52818.96 88888.00 2022-01-01 05:35:27.907 001 15750.57 455.34 52818.95 88888.00 2022-01-01 05:35:28.407 001 15750.54 455.37 52818.95 88888.00 2022-01-01 05:35:28.907 001 15750.55 455.38 52818.90 88888.00 2022-01-01 05:35:29.407 001 15750.61 455.40 52818.93 88888.00 2022-01-01 05:35:29.907 001 15750.59 455.42 52819.01 88888.00 2022-01-01 05:35:30.407 001 15750.55 455.40 52819.02 88888.00 2022-01-01 05:35:30.907 001 15750.52 455.34 52819.01 88888.00 2022-01-01 05:35:31.407 001 15750.55 455.30 52819.05 88888.00 2022-01-01 05:35:31.907 001 15750.57 455.32 52819.02 88888.00 2022-01-01 05:35:32.407 001 15750.61 455.33 52819.10 88888.00 2022-01-01 05:35:32.907 001 15750.63 455.28 52819.16 88888.00 2022-01-01 05:35:33.407 001 15750.61 455.29 52819.16 88888.00 2022-01-01 05:35:33.907 001 15750.66 455.29 52819.14 88888.00 2022-01-01 05:35:34.407 001 15750.68 455.26 52819.13 88888.00 2022-01-01 05:35:34.907 001 15750.68 455.25 52819.13 88888.00 2022-01-01 05:35:35.407 001 15750.63 455.28 52819.13 88888.00 2022-01-01 05:35:35.907 001 15750.63 455.26 52819.18 88888.00 2022-01-01 05:35:36.407 001 15750.61 455.30 52819.19 88888.00 2022-01-01 05:35:36.907 001 15750.63 455.30 52819.13 88888.00 2022-01-01 05:35:37.407 001 15750.66 455.29 52819.16 88888.00 2022-01-01 05:35:37.907 001 15750.67 455.30 52819.12 88888.00 2022-01-01 05:35:38.407 001 15750.64 455.30 52819.14 88888.00 2022-01-01 05:35:38.907 001 15750.66 455.29 52819.18 88888.00 2022-01-01 05:35:39.407 001 15750.71 455.28 52819.19 88888.00 2022-01-01 05:35:39.907 001 15750.70 455.24 52819.24 88888.00 2022-01-01 05:35:40.407 001 15750.72 455.25 52819.31 88888.00 2022-01-01 05:35:40.907 001 15750.67 455.28 52819.29 88888.00 2022-01-01 05:35:41.407 001 15750.68 455.25 52819.23 88888.00 2022-01-01 05:35:41.907 001 15750.74 455.25 52819.24 88888.00 2022-01-01 05:35:42.407 001 15750.73 455.28 52819.25 88888.00 2022-01-01 05:35:42.907 001 15750.70 455.29 52819.32 88888.00 2022-01-01 05:35:43.407 001 15750.68 455.24 52819.30 88888.00 2022-01-01 05:35:44.407 001 15750.71 455.24 52819.33 88888.00 2022-01-01 05:35:44.907 001 15750.76 455.23 52819.31 88888.00 2022-01-01 05:35:45.407 001 15750.71 455.22 52819.35 88888.00 2022-01-01 05:35:45.907 001 15750.73 455.17 52819.39 88888.00 2022-01-01 05:35:46.407 001 15750.76 455.13 52819.33 88888.00 2022-01-01 05:35:46.907 001 15750.83 455.11 52819.30 88888.00 2022-01-01 05:35:47.407 001 15750.80 455.12 52819.35 88888.00 2022-01-01 05:35:47.907 001 15750.85 455.12 52819.43 88888.00 2022-01-01 05:35:48.407 001 15750.87 455.13 52819.45 88888.00 2022-01-01 05:35:48.907 001 15750.88 455.12 52819.46 88888.00 2022-01-01 05:35:49.407 001 15750.85 455.11 52819.42 88888.00 2022-01-01 05:35:49.907 001 15750.88 455.12 52819.45 88888.00 2022-01-01 05:35:50.407 001 15750.91 455.07 52819.49 88888.00 2022-01-01 05:35:50.907 001 15750.95 455.11 52819.47 88888.00 2022-01-01 05:35:51.407 001 15750.94 455.09 52819.50 88888.00 2022-01-01 05:35:51.907 001 15750.98 455.09 52819.52 88888.00 2022-01-01 05:35:52.407 001 15751.03 455.13 52819.49 88888.00 2022-01-01 05:35:52.907 001 15751.06 455.11 52819.46 88888.00 2022-01-01 05:35:53.407 001 15751.05 455.12 52819.52 88888.00 2022-01-01 05:35:53.907 001 15751.00 455.11 52819.55 88888.00 2022-01-01 05:35:54.407 001 15751.03 455.09 52819.50 88888.00 2022-01-01 05:35:54.907 001 15751.08 455.11 52819.49 88888.00 2022-01-01 05:35:55.407 001 15751.09 455.13 52819.54 88888.00 2022-01-01 05:35:55.907 001 15751.10 455.11 52819.51 88888.00 2022-01-01 05:35:56.407 001 15751.07 455.05 52819.51 88888.00 2022-01-01 05:35:56.907 001 15751.05 455.00 52819.46 88888.00 2022-01-01 05:35:57.407 001 15751.08 455.00 52819.49 88888.00 2022-01-01 05:35:57.907 001 15751.13 455.00 52819.48 88888.00 2022-01-01 05:35:58.407 001 15751.13 455.02 52819.51 88888.00 2022-01-01 05:35:58.907 001 15751.13 455.04 52819.47 88888.00 2022-01-01 05:35:59.407 001 15751.09 455.06 52819.50 88888.00 2022-01-01 05:35:59.907 001 15751.10 455.06 52819.52 88888.00 2022-01-01 05:36:00.407 001 15751.14 455.03 52819.56 88888.00 2022-01-01 05:36:00.907 001 15751.14 455.00 52819.51 88888.00 2022-01-01 05:36:01.407 001 15751.15 454.96 52819.58 88888.00 2022-01-01 05:36:01.907 001 15751.17 454.91 52819.59 88888.00 2022-01-01 05:36:02.407 001 15751.19 454.90 52819.58 88888.00 2022-01-01 05:36:02.907 001 15751.19 454.91 52819.54 88888.00 2022-01-01 05:36:03.407 001 15751.17 454.91 52819.55 88888.00 2022-01-01 05:36:03.907 001 15751.16 454.95 52819.62 88888.00 2022-01-01 05:36:04.407 001 15751.18 454.89 52819.60 88888.00 2022-01-01 05:36:04.907 001 15751.24 454.89 52819.56 88888.00 2022-01-01 05:36:05.407 001 15751.23 454.86 52819.53 88888.00 2022-01-01 05:36:05.907 001 15751.21 454.82 52819.55 88888.00 2022-01-01 05:36:06.407 001 15751.24 454.79 52819.60 88888.00 2022-01-01 05:36:06.907 001 15751.24 454.78 52819.58 88888.00 2022-01-01 05:36:07.407 001 15751.15 454.78 52819.65 88888.00 2022-01-01 05:36:07.907 001 15751.16 454.79 52819.65 88888.00 2022-01-01 05:36:08.407 001 15751.22 454.73 52819.65 88888.00 2022-01-01 05:36:08.907 001 15751.21 454.76 52819.64 88888.00 2022-01-01 05:36:09.407 001 15751.24 454.78 52819.70 88888.00 2022-01-01 05:36:09.907 001 15751.26 454.79 52819.62 88888.00 2022-01-01 05:36:10.407 001 15751.25 454.73 52819.64 88888.00 2022-01-01 05:36:10.907 001 15751.30 454.73 52819.63 88888.00 2022-01-01 05:36:11.407 001 15751.27 454.68 52819.65 88888.00 2022-01-01 05:36:11.907 001 15751.24 454.66 52819.72 88888.00 2022-01-01 05:36:12.407 001 15751.26 454.62 52819.73 88888.00 2022-01-01 05:36:12.907 001 15751.27 454.62 52819.70 88888.00 2022-01-01 05:36:13.407 001 15751.24 454.62 52819.68 88888.00 2022-01-01 05:36:13.907 001 15751.24 454.60 52819.68 88888.00 2022-01-01 05:36:14.407 001 15751.27 454.61 52819.70 88888.00 2022-01-01 05:36:14.907 001 15751.27 454.59 52819.73 88888.00 2022-01-01 05:36:15.407 001 15751.32 454.60 52819.75 88888.00 2022-01-01 05:36:15.907 001 15751.35 454.62 52819.76 88888.00 2022-01-01 05:36:16.407 001 15751.37 454.61 52819.80 88888.00 2022-01-01 05:36:16.907 001 15751.33 454.59 52819.80 88888.00 2022-01-01 05:36:17.407 001 15751.30 454.56 52819.80 88888.00 2022-01-01 05:36:17.907 001 15751.35 454.54 52819.80 88888.00 2022-01-01 05:36:18.407 001 15751.34 454.53 52819.78 88888.00 2022-01-01 05:36:18.907 001 15751.36 454.48 52819.74 88888.00 2022-01-01 05:36:19.407 001 15751.41 454.45 52819.80 88888.00 2022-01-01 05:36:19.907 001 15751.40 454.40 52819.82 88888.00 2022-01-01 05:36:20.407 001 15751.36 454.36 52819.80 88888.00 2022-01-01 05:36:20.907 001 15751.31 454.33 52819.75 88888.00 2022-01-01 05:36:21.407 001 15751.26 454.30 52819.73 88888.00 2022-01-01 05:36:21.907 001 15751.30 454.35 52819.73 88888.00 2022-01-01 05:36:22.407 001 15751.26 454.37 52819.75 88888.00 2022-01-01 05:36:22.907 001 15751.24 454.31 52819.73 88888.00 2022-01-01 05:36:23.407 001 15751.22 454.23 52819.73 88888.00 2022-01-01 05:36:23.907 001 15751.23 454.21 52819.70 88888.00 2022-01-01 05:36:24.407 001 15751.24 454.19 52819.73 88888.00 2022-01-01 05:36:24.907 001 15751.22 454.13 52819.72 88888.00 2022-01-01 05:36:25.907 001 15751.25 454.11 52819.64 88888.00 2022-01-01 05:36:26.407 001 15751.22 454.12 52819.66 88888.00 2022-01-01 05:36:26.907 001 15751.22 454.11 52819.64 88888.00 2022-01-01 05:36:27.407 001 15751.24 454.07 52819.62 88888.00 2022-01-01 05:36:27.907 001 15751.31 454.07 52819.58 88888.00 2022-01-01 05:36:28.407 001 15751.26 454.08 52819.58 88888.00 2022-01-01 05:36:28.907 001 15751.19 454.04 52819.64 88888.00 2022-01-01 05:36:29.407 001 15751.17 454.00 52819.58 88888.00 2022-01-01 05:36:29.907 001 15751.18 453.93 52819.55 88888.00 2022-01-01 05:36:30.407 001 15751.22 453.87 52819.58 88888.00 2022-01-01 05:36:30.907 001 15751.18 453.85 52819.55 88888.00 2022-01-01 05:36:31.407 001 15751.17 453.84 52819.54 88888.00 2022-01-01 05:36:31.907 001 15751.15 453.91 52819.56 88888.00 2022-01-01 05:36:32.407 001 15751.10 453.86 52819.60 88888.00 2022-01-01 05:36:32.907 001 15751.12 453.83 52819.59 88888.00 2022-01-01 05:36:33.407 001 15751.08 453.83 52819.52 88888.00 2022-01-01 05:36:33.907 001 15751.08 453.82 52819.52 88888.00 2022-01-01 05:36:34.407 001 15751.09 453.77 52819.53 88888.00 2022-01-01 05:36:34.907 001 15751.05 453.73 52819.54 88888.00 2022-01-01 05:36:35.907 001 15751.04 453.67 52819.51 88888.00 2022-01-01 05:36:36.407 001 15751.04 453.66 52819.53 88888.00 2022-01-01 05:36:36.907 001 15751.00 453.64 52819.53 88888.00 2022-01-01 05:36:37.407 001 15750.99 453.61 52819.58 88888.00 2022-01-01 05:36:37.907 001 15751.01 453.58 52819.60 88888.00 2022-01-01 05:36:38.407 001 15751.01 453.61 52819.62 88888.00 2022-01-01 05:36:38.907 001 15750.96 453.59 52819.55 88888.00 2022-01-01 05:36:39.407 001 15750.92 453.57 52819.46 88888.00 2022-01-01 05:36:39.907 001 15750.91 453.53 52819.53 88888.00 2022-01-01 05:36:40.407 001 15750.92 453.52 52819.52 88888.00 2022-01-01 05:36:40.907 001 15750.97 453.52 52819.56 88888.00 2022-01-01 05:36:41.407 001 15750.96 453.53 52819.58 88888.00 2022-01-01 05:36:41.907 001 15750.94 453.51 52819.60 88888.00 2022-01-01 05:36:42.407 001 15750.89 453.47 52819.60 88888.00 2022-01-01 05:36:42.907 001 15750.90 453.42 52819.60 88888.00 2022-01-01 05:36:43.407 001 15750.86 453.42 52819.49 88888.00 2022-01-01 05:36:43.907 001 15750.82 453.42 52819.49 88888.00 2022-01-01 05:36:44.407 001 15750.81 453.38 52819.48 88888.00 2022-01-01 05:36:44.907 001 15750.88 453.32 52819.52 88888.00 2022-01-01 05:36:45.907 001 15750.73 453.38 52819.60 88888.00 2022-01-01 05:36:46.407 001 15750.71 453.36 52819.55 88888.00 2022-01-01 05:36:46.907 001 15750.77 453.34 52819.58 88888.00 2022-01-01 05:36:47.407 001 15750.74 453.33 52819.61 88888.00 2022-01-01 05:36:47.907 001 15750.73 453.29 52819.58 88888.00 2022-01-01 05:36:48.407 001 15750.74 453.31 52819.55 88888.00 2022-01-01 05:36:48.907 001 15750.73 453.31 52819.60 88888.00 2022-01-01 05:36:49.407 001 15750.68 453.32 52819.60 88888.00 2022-01-01 05:36:49.907 001 15750.68 453.30 52819.58 88888.00 2022-01-01 05:36:50.407 001 15750.63 453.29 52819.53 88888.00 2022-01-01 05:36:50.907 001 15750.61 453.25 52819.55 88888.00 2022-01-01 05:36:51.407 001 15750.61 453.26 52819.59 88888.00 2022-01-01 05:36:51.907 001 15750.61 453.27 52819.61 88888.00 2022-01-01 05:36:52.407 001 15750.58 453.26 52819.56 88888.00 2022-01-01 05:36:52.907 001 15750.64 453.25 52819.60 88888.00 2022-01-01 05:36:53.407 001 15750.66 453.24 52819.60 88888.00 2022-01-01 05:36:53.907 001 15750.64 453.24 52819.59 88888.00 2022-01-01 05:36:54.407 001 15750.69 453.23 52819.61 88888.00 2022-01-01 05:36:54.907 001 15750.70 453.19 52819.62 88888.00 2022-01-01 05:36:55.407 001 15750.63 453.18 52819.60 88888.00 2022-01-01 05:36:55.907 001 15750.61 453.19 52819.59 88888.00 2022-01-01 05:36:56.407 001 15750.60 453.23 52819.54 88888.00 2022-01-01 05:36:56.907 001 15750.57 453.25 52819.51 88888.00 2022-01-01 05:36:57.407 001 15750.53 453.24 52819.52 88888.00 2022-01-01 05:36:57.907 001 15750.54 453.23 52819.55 88888.00 2022-01-01 05:36:58.407 001 15750.57 453.18 52819.54 88888.00 2022-01-01 05:36:58.907 001 15750.60 453.18 52819.53 88888.00 2022-01-01 05:36:59.407 001 15750.58 453.19 52819.47 88888.00 2022-01-01 05:36:59.907 001 15750.59 453.19 52819.43 88888.00 2022-01-01 05:37:00.407 001 15750.58 453.19 52819.42 88888.00 2022-01-01 05:37:00.907 001 15750.55 453.18 52819.43 88888.00 2022-01-01 05:37:01.407 001 15750.54 453.21 52819.47 88888.00 2022-01-01 05:37:01.907 001 15750.53 453.22 52819.44 88888.00 2022-01-01 05:37:02.407 001 15750.49 453.22 52819.42 88888.00 2022-01-01 05:37:02.907 001 15750.50 453.19 52819.44 88888.00 2022-01-01 05:37:03.907 001 15750.50 453.23 52819.50 88888.00 2022-01-01 05:37:04.407 001 15750.49 453.21 52819.55 88888.00 2022-01-01 05:37:04.907 001 15750.50 453.19 52819.49 88888.00 2022-01-01 05:37:05.407 001 15750.48 453.24 52819.45 88888.00 2022-01-01 05:37:05.907 001 15750.43 453.23 52819.51 88888.00 2022-01-01 05:37:06.407 001 15750.44 453.23 52819.49 88888.00 2022-01-01 05:37:06.907 001 15750.42 453.26 52819.48 88888.00 2022-01-01 05:37:07.407 001 15750.40 453.22 52819.50 88888.00 2022-01-01 05:37:07.907 001 15750.40 453.19 52819.52 88888.00 2022-01-01 05:37:08.407 001 15750.39 453.19 52819.54 88888.00 2022-01-01 05:37:08.907 001 15750.39 453.19 52819.52 88888.00 2022-01-01 05:37:09.407 001 15750.28 453.17 52819.49 88888.00 2022-01-01 05:37:09.907 001 15750.26 453.15 52819.45 88888.00 2022-01-01 05:37:10.407 001 15750.28 453.14 52819.40 88888.00 2022-01-01 05:37:10.907 001 15750.22 453.12 52819.44 88888.00 2022-01-01 05:37:11.407 001 15750.21 453.14 52819.52 88888.00 2022-01-01 05:37:11.907 001 15750.18 453.15 52819.50 88888.00 2022-01-01 05:37:12.407 001 15750.14 453.12 52819.43 88888.00 2022-01-01 05:37:12.907 001 15750.04 453.13 52819.39 88888.00 2022-01-01 05:37:13.407 001 15750.05 453.15 52819.41 88888.00 2022-01-01 05:37:13.907 001 15750.08 453.14 52819.45 88888.00 2022-01-01 05:37:14.407 001 15750.05 453.12 52819.38 88888.00 2022-01-01 05:37:14.907 001 15749.97 453.10 52819.39 88888.00 2022-01-01 05:37:15.407 001 15749.95 453.08 52819.38 88888.00 2022-01-01 05:37:15.907 001 15749.92 453.08 52819.35 88888.00 2022-01-01 05:37:16.407 001 15749.89 453.08 52819.32 88888.00 2022-01-01 05:37:16.907 001 15749.87 453.09 52819.35 88888.00 2022-01-01 05:37:17.407 001 15749.87 453.10 52819.35 88888.00 2022-01-01 05:37:17.907 001 15749.83 453.07 52819.34 88888.00 2022-01-01 05:37:18.407 001 15749.83 453.08 52819.30 88888.00 2022-01-01 05:37:18.907 001 15749.81 453.10 52819.34 88888.00 2022-01-01 05:37:19.407 001 15749.79 453.13 52819.31 88888.00 2022-01-01 05:37:19.907 001 15749.78 453.10 52819.26 88888.00 2022-01-01 05:37:20.407 001 15749.72 453.09 52819.27 88888.00 2022-01-01 05:37:20.907 001 15749.73 453.10 52819.27 88888.00 2022-01-01 05:37:21.407 001 15749.74 453.13 52819.30 88888.00 2022-01-01 05:37:21.907 001 15749.71 453.16 52819.33 88888.00 2022-01-01 05:37:22.407 001 15749.68 453.16 52819.29 88888.00 2022-01-01 05:37:22.907 001 15749.69 453.12 52819.26 88888.00 2022-01-01 05:37:23.407 001 15749.69 453.09 52819.28 88888.00 2022-01-01 05:37:23.907 001 15749.63 453.06 52819.23 88888.00 2022-01-01 05:37:24.407 001 15749.62 453.01 52819.24 88888.00 2022-01-01 05:37:24.907 001 15749.64 453.04 52819.21 88888.00 2022-01-01 05:37:25.407 001 15749.67 453.08 52819.28 88888.00 2022-01-01 05:37:25.907 001 15749.62 453.05 52819.27 88888.00 2022-01-01 05:37:26.407 001 15749.52 453.02 52819.20 88888.00 2022-01-01 05:37:27.407 001 15749.43 453.08 52819.19 88888.00 2022-01-01 05:37:27.907 001 15749.34 453.10 52819.22 88888.00 2022-01-01 05:37:28.407 001 15749.35 453.10 52819.16 88888.00 2022-01-01 05:37:28.907 001 15749.27 453.08 52819.19 88888.00 2022-01-01 05:37:29.407 001 15749.26 453.08 52819.21 88888.00 2022-01-01 05:37:29.907 001 15749.27 453.10 52819.19 88888.00 2022-01-01 05:37:30.407 001 15749.22 453.09 52819.20 88888.00 2022-01-01 05:37:30.907 001 15749.23 453.00 52819.12 88888.00 2022-01-01 05:37:31.407 001 15749.16 453.01 52819.13 88888.00 2022-01-01 05:37:31.907 001 15749.11 453.06 52819.16 88888.00 2022-01-01 05:37:32.407 001 15749.09 453.07 52819.10 88888.00 2022-01-01 05:37:32.907 001 15749.06 453.09 52819.12 88888.00 2022-01-01 05:37:33.407 001 15749.06 453.10 52819.12 88888.00 2022-01-01 05:37:33.907 001 15749.09 453.10 52819.13 88888.00 2022-01-01 05:37:34.407 001 15749.04 453.08 52819.05 88888.00 2022-01-01 05:37:34.907 001 15749.00 453.07 52819.07 88888.00 2022-01-01 05:37:35.407 001 15748.99 453.01 52819.09 88888.00 2022-01-01 05:37:35.907 001 15748.96 453.00 52819.07 88888.00 2022-01-01 05:37:36.407 001 15748.98 452.99 52819.03 88888.00 2022-01-01 05:37:37.407 001 15748.86 453.05 52819.06 88888.00 2022-01-01 05:37:37.907 001 15748.84 453.05 52819.03 88888.00 2022-01-01 05:37:38.407 001 15748.80 453.07 52819.05 88888.00 2022-01-01 05:37:38.907 001 15748.75 453.05 52819.05 88888.00 2022-01-01 05:37:39.407 001 15748.77 452.98 52818.98 88888.00 2022-01-01 05:37:39.907 001 15748.77 452.97 52818.94 88888.00 2022-01-01 05:37:40.407 001 15748.72 452.99 52818.95 88888.00 2022-01-01 05:37:40.907 001 15748.65 453.00 52818.96 88888.00 2022-01-01 05:37:41.407 001 15748.63 453.01 52818.91 88888.00 2022-01-01 05:37:41.907 001 15748.59 453.04 52818.94 88888.00 2022-01-01 05:37:42.407 001 15748.60 453.01 52818.91 88888.00 2022-01-01 05:37:42.907 001 15748.61 452.99 52818.92 88888.00 2022-01-01 05:37:43.407 001 15748.60 452.98 52818.89 88888.00 2022-01-01 05:37:43.907 001 15748.56 453.00 52818.86 88888.00 2022-01-01 05:37:44.407 001 15748.53 453.01 52818.86 88888.00 2022-01-01 05:37:44.907 001 15748.47 452.97 52818.87 88888.00 2022-01-01 05:37:45.407 001 15748.45 452.97 52818.82 88888.00 2022-01-01 05:37:45.907 001 15748.43 452.97 52818.79 88888.00 2022-01-01 05:37:46.407 001 15748.41 452.93 52818.81 88888.00 2022-01-01 05:37:46.907 001 15748.37 452.92 52818.82 88888.00 2022-01-01 05:37:47.407 001 15748.37 452.93 52818.78 88888.00 2022-01-01 05:37:47.907 001 15748.35 452.93 52818.77 88888.00 2022-01-01 05:37:48.407 001 15748.28 452.93 52818.75 88888.00 2022-01-01 05:37:48.907 001 15748.27 452.92 52818.74 88888.00 2022-01-01 05:37:49.407 001 15748.28 452.89 52818.77 88888.00 2022-01-01 05:37:49.907 001 15748.24 452.84 52818.79 88888.00 2022-01-01 05:37:50.407 001 15748.23 452.86 52818.73 88888.00 2022-01-01 05:37:50.907 001 15748.22 452.83 52818.71 88888.00 2022-01-01 05:37:51.407 001 15748.23 452.87 52818.70 88888.00 2022-01-01 05:37:51.907 001 15748.19 452.82 52818.70 88888.00 2022-01-01 05:37:52.407 001 15748.13 452.80 52818.68 88888.00 2022-01-01 05:37:52.907 001 15748.08 452.76 52818.70 88888.00 2022-01-01 05:37:53.407 001 15748.05 452.74 52818.73 88888.00 2022-01-01 05:37:53.907 001 15748.00 452.73 52818.70 88888.00 2022-01-01 05:37:54.407 001 15747.97 452.72 52818.67 88888.00 2022-01-01 05:37:54.907 001 15748.02 452.73 52818.61 88888.00 2022-01-01 05:37:55.407 001 15748.02 452.70 52818.55 88888.00 2022-01-01 05:37:55.907 001 15748.00 452.66 52818.64 88888.00 2022-01-01 05:37:56.407 001 15747.97 452.66 52818.60 88888.00 2022-01-01 05:37:56.907 001 15747.95 452.70 52818.62 88888.00 2022-01-01 05:37:57.407 001 15747.95 452.73 52818.64 88888.00 2022-01-01 05:37:57.907 001 15747.90 452.74 52818.64 88888.00 2022-01-01 05:37:58.407 001 15747.89 452.75 52818.59 88888.00 2022-01-01 05:37:58.907 001 15747.83 452.67 52818.52 88888.00 2022-01-01 05:37:59.407 001 15747.80 452.67 52818.51 88888.00 2022-01-01 05:37:59.907 001 15747.81 452.67 52818.58 88888.00 2022-01-01 05:38:00.407 001 15747.77 452.64 52818.53 88888.00 2022-01-01 05:38:00.907 001 15747.77 452.65 52818.52 88888.00 2022-01-01 05:38:01.407 001 15747.78 452.63 52818.49 88888.00 2022-01-01 05:38:01.907 001 15747.71 452.60 52818.45 88888.00 2022-01-01 05:38:02.407 001 15747.72 452.63 52818.42 88888.00 2022-01-01 05:38:02.907 001 15747.71 452.57 52818.38 88888.00 2022-01-01 05:38:03.407 001 15747.70 452.58 52818.41 88888.00 2022-01-01 05:38:03.907 001 15747.70 452.62 52818.41 88888.00 2022-01-01 05:38:04.407 001 15747.68 452.62 52818.46 88888.00 2022-01-01 05:38:04.907 001 15747.68 452.58 52818.47 88888.00 2022-01-01 05:38:05.407 001 15747.68 452.61 52818.43 88888.00 2022-01-01 05:38:05.907 001 15747.71 452.60 52818.46 88888.00 2022-01-01 05:38:06.407 001 15747.72 452.60 52818.38 88888.00 2022-01-01 05:38:06.907 001 15747.71 452.60 52818.37 88888.00 2022-01-01 05:38:07.407 001 15747.70 452.61 52818.32 88888.00 2022-01-01 05:38:07.907 001 15747.66 452.62 52818.35 88888.00 2022-01-01 05:38:08.407 001 15747.63 452.63 52818.42 88888.00 2022-01-01 05:38:08.907 001 15747.65 452.64 52818.44 88888.00 2022-01-01 05:38:09.407 001 15747.68 452.64 52818.45 88888.00 2022-01-01 05:38:09.907 001 15747.65 452.64 52818.44 88888.00 2022-01-01 05:38:10.407 001 15747.61 452.61 52818.39 88888.00 2022-01-01 05:38:10.907 001 15747.59 452.56 52818.42 88888.00 2022-01-01 05:38:11.407 001 15747.56 452.58 52818.33 88888.00 2022-01-01 05:38:11.907 001 15747.60 452.63 52818.28 88888.00 2022-01-01 05:38:12.407 001 15747.60 452.63 52818.30 88888.00 2022-01-01 05:38:12.907 001 15747.63 452.65 52818.39 88888.00 2022-01-01 05:38:13.407 001 15747.62 452.65 52818.41 88888.00 2022-01-01 05:38:13.907 001 15747.64 452.62 52818.30 88888.00 2022-01-01 05:38:14.407 001 15747.62 452.61 52818.30 88888.00 2022-01-01 05:38:14.907 001 15747.56 452.58 52818.26 88888.00 2022-01-01 05:38:15.407 001 15747.56 452.56 52818.26 88888.00 2022-01-01 05:38:15.907 001 15747.63 452.58 52818.27 88888.00 2022-01-01 05:38:16.407 001 15747.64 452.60 52818.27 88888.00 2022-01-01 05:38:16.907 001 15747.60 452.60 52818.18 88888.00 2022-01-01 05:38:17.407 001 15747.63 452.62 52818.13 88888.00 2022-01-01 05:38:17.907 001 15747.62 452.60 52818.13 88888.00 2022-01-01 05:38:18.907 001 15747.63 452.57 52818.11 88888.00 2022-01-01 05:38:19.407 001 15747.65 452.57 52818.15 88888.00 2022-01-01 05:38:19.907 001 15747.63 452.60 52818.15 88888.00 2022-01-01 05:38:20.407 001 15747.61 452.60 52818.14 88888.00 2022-01-01 05:38:20.907 001 15747.64 452.57 52818.17 88888.00 2022-01-01 05:38:21.407 001 15747.64 452.55 52818.14 88888.00 2022-01-01 05:38:21.907 001 15747.66 452.55 52818.09 88888.00 2022-01-01 05:38:22.407 001 15747.66 452.56 52818.10 88888.00 2022-01-01 05:38:22.907 001 15747.64 452.56 52818.06 88888.00 2022-01-01 05:38:23.407 001 15747.69 452.60 52818.04 88888.00 2022-01-01 05:38:23.907 001 15747.68 452.61 52818.10 88888.00 2022-01-01 05:38:24.407 001 15747.71 452.57 52818.17 88888.00 2022-01-01 05:38:24.907 001 15747.72 452.60 52818.15 88888.00 2022-01-01 05:38:25.407 001 15747.72 452.64 52818.13 88888.00 2022-01-01 05:38:25.907 001 15747.71 452.64 52818.08 88888.00 2022-01-01 05:38:26.407 001 15747.75 452.57 52818.12 88888.00 2022-01-01 05:38:26.907 001 15747.81 452.57 52818.15 88888.00 2022-01-01 05:38:27.407 001 15747.78 452.58 52818.11 88888.00 2022-01-01 05:38:27.907 001 15747.79 452.55 52818.10 88888.00 2022-01-01 05:38:28.907 001 15747.78 452.50 52818.10 88888.00 2022-01-01 05:38:29.407 001 15747.77 452.52 52818.04 88888.00 2022-01-01 05:38:29.907 001 15747.72 452.52 52818.08 88888.00 2022-01-01 05:38:30.407 001 15747.70 452.50 52818.09 88888.00 2022-01-01 05:38:30.907 001 15747.75 452.52 52818.05 88888.00 2022-01-01 05:38:31.407 001 15747.74 452.49 52818.09 88888.00 2022-01-01 05:38:31.907 001 15747.73 452.47 52818.09 88888.00 2022-01-01 05:38:32.407 001 15747.80 452.48 52818.08 88888.00 2022-01-01 05:38:32.907 001 15747.78 452.45 52818.07 88888.00 2022-01-01 05:38:33.407 001 15747.77 452.43 52818.13 88888.00 2022-01-01 05:38:33.907 001 15747.79 452.47 52818.11 88888.00 2022-01-01 05:38:34.407 001 15747.84 452.49 52818.17 88888.00 2022-01-01 05:38:34.907 001 15747.82 452.52 52818.17 88888.00 2022-01-01 05:38:35.407 001 15747.86 452.52 52818.12 88888.00 2022-01-01 05:38:35.907 001 15747.86 452.49 52818.07 88888.00 2022-01-01 05:38:36.407 001 15747.87 452.50 52818.07 88888.00 2022-01-01 05:38:36.907 001 15747.87 452.49 52818.09 88888.00 2022-01-01 05:38:37.407 001 15747.88 452.46 52818.09 88888.00 2022-01-01 05:38:37.907 001 15747.96 452.48 52818.08 88888.00 2022-01-01 05:38:38.907 001 15747.93 452.47 52818.11 88888.00 2022-01-01 05:38:39.407 001 15747.95 452.48 52818.15 88888.00 2022-01-01 05:38:39.907 001 15747.96 452.49 52818.18 88888.00 2022-01-01 05:38:40.407 001 15748.02 452.48 52818.18 88888.00 2022-01-01 05:38:40.907 001 15748.05 452.46 52818.13 88888.00 2022-01-01 05:38:41.407 001 15748.01 452.47 52818.09 88888.00 2022-01-01 05:38:41.907 001 15748.00 452.49 52818.08 88888.00 2022-01-01 05:38:42.407 001 15748.00 452.49 52818.08 88888.00 2022-01-01 05:38:42.907 001 15748.00 452.50 52818.06 88888.00 2022-01-01 05:38:43.407 001 15748.00 452.48 52817.98 88888.00 2022-01-01 05:38:43.907 001 15747.99 452.45 52818.04 88888.00 2022-01-01 05:38:44.407 001 15748.00 452.43 52818.02 88888.00 2022-01-01 05:38:44.907 001 15748.07 452.45 52818.00 88888.00 2022-01-01 05:38:45.407 001 15748.06 452.44 52818.06 88888.00 2022-01-01 05:38:45.907 001 15748.07 452.39 52818.06 88888.00 2022-01-01 05:38:46.407 001 15748.09 452.38 52818.04 88888.00 2022-01-01 05:38:46.907 001 15748.10 452.44 52817.98 88888.00 2022-01-01 05:38:47.407 001 15748.13 452.41 52818.00 88888.00 2022-01-01 05:38:47.907 001 15748.13 452.45 52818.07 88888.00 2022-01-01 05:38:48.907 001 15748.16 452.46 52818.10 88888.00 2022-01-01 05:38:49.407 001 15748.16 452.46 52818.05 88888.00 2022-01-01 05:38:49.907 001 15748.14 452.45 52818.08 88888.00 2022-01-01 05:38:50.407 001 15748.14 452.48 52818.08 88888.00 2022-01-01 05:38:50.907 001 15748.18 452.49 52818.11 88888.00 2022-01-01 05:38:51.407 001 15748.22 452.45 52818.10 88888.00 2022-01-01 05:38:51.907 001 15748.23 452.46 52818.09 88888.00 2022-01-01 05:38:52.407 001 15748.24 452.44 52818.12 88888.00 2022-01-01 05:38:52.907 001 15748.27 452.49 52818.15 88888.00 2022-01-01 05:38:53.407 001 15748.32 452.55 52818.12 88888.00 2022-01-01 05:38:53.907 001 15748.33 452.58 52818.22 88888.00 2022-01-01 05:38:54.407 001 15748.35 452.56 52818.20 88888.00 2022-01-01 05:38:54.907 001 15748.35 452.53 52818.12 88888.00 2022-01-01 05:38:55.407 001 15748.29 452.50 52818.18 88888.00 2022-01-01 05:38:55.907 001 15748.29 452.52 52818.19 88888.00 2022-01-01 05:38:56.907 001 15748.40 452.56 52818.23 88888.00 2022-01-01 05:38:57.407 001 15748.38 452.53 52818.23 88888.00 2022-01-01 05:38:57.907 001 15748.34 452.55 52818.28 88888.00 2022-01-01 05:38:58.407 001 15748.32 452.56 52818.34 88888.00 2022-01-01 05:38:58.907 001 15748.33 452.58 52818.33 88888.00 2022-01-01 05:38:59.407 001 15748.31 452.57 52818.30 88888.00 2022-01-01 05:38:59.907 001 15748.36 452.56 52818.30 88888.00 2022-01-01 05:39:00.407 001 15748.36 452.54 52818.31 88888.00 2022-01-01 05:39:00.907 001 15748.36 452.57 52818.33 88888.00 2022-01-01 05:39:01.407 001 15748.35 452.60 52818.27 88888.00 2022-01-01 05:39:01.907 001 15748.37 452.55 52818.28 88888.00 2022-01-01 05:39:02.407 001 15748.41 452.55 52818.27 88888.00 2022-01-01 05:39:02.907 001 15748.43 452.54 52818.26 88888.00 2022-01-01 05:39:03.407 001 15748.42 452.57 52818.26 88888.00 2022-01-01 05:39:03.907 001 15748.45 452.56 52818.29 88888.00 2022-01-01 05:39:04.407 001 15748.42 452.56 52818.27 88888.00 2022-01-01 05:39:04.907 001 15748.40 452.56 52818.20 88888.00 2022-01-01 05:39:05.407 001 15748.36 452.53 52818.18 88888.00 2022-01-01 05:39:05.907 001 15748.34 452.49 52818.19 88888.00 2022-01-01 05:39:06.908 001 15748.33 452.52 52818.21 88888.00 2022-01-01 05:39:07.408 001 15748.32 452.52 52818.20 88888.00 2022-01-01 05:39:07.908 001 15748.37 452.48 52818.25 88888.00 2022-01-01 05:39:08.408 001 15748.32 452.48 52818.28 88888.00 2022-01-01 05:39:08.908 001 15748.27 452.50 52818.25 88888.00 2022-01-01 05:39:09.408 001 15748.29 452.53 52818.29 88888.00 2022-01-01 05:39:09.908 001 15748.33 452.53 52818.33 88888.00 2022-01-01 05:39:10.408 001 15748.34 452.55 52818.31 88888.00 2022-01-01 05:39:10.908 001 15748.33 452.52 52818.37 88888.00 2022-01-01 05:39:11.408 001 15748.31 452.52 52818.38 88888.00 2022-01-01 05:39:11.908 001 15748.32 452.57 52818.35 88888.00 2022-01-01 05:39:12.408 001 15748.29 452.61 52818.34 88888.00 2022-01-01 05:39:12.908 001 15748.32 452.56 52818.31 88888.00 2022-01-01 05:39:13.408 001 15748.32 452.54 52818.33 88888.00 2022-01-01 05:39:13.908 001 15748.33 452.54 52818.33 88888.00 2022-01-01 05:39:14.408 001 15748.34 452.55 52818.30 88888.00 2022-01-01 05:39:14.908 001 15748.32 452.54 52818.25 88888.00 2022-01-01 05:39:15.408 001 15748.27 452.53 52818.27 88888.00 2022-01-01 05:39:15.908 001 15748.25 452.55 52818.30 88888.00 2022-01-01 05:39:16.408 001 15748.19 452.55 52818.25 88888.00 2022-01-01 05:39:16.908 001 15748.19 452.53 52818.24 88888.00 2022-01-01 05:39:17.408 001 15748.18 452.52 52818.26 88888.00 2022-01-01 05:39:17.908 001 15748.20 452.55 52818.25 88888.00 2022-01-01 05:39:18.408 001 15748.23 452.55 52818.25 88888.00 2022-01-01 05:39:18.908 001 15748.20 452.54 52818.22 88888.00 2022-01-01 05:39:19.408 001 15748.24 452.50 52818.22 88888.00 2022-01-01 05:39:19.908 001 15748.20 452.54 52818.21 88888.00 2022-01-01 05:39:20.408 001 15748.22 452.53 52818.17 88888.00 2022-01-01 05:39:20.908 001 15748.20 452.50 52818.19 88888.00 2022-01-01 05:39:21.408 001 15748.16 452.50 52818.19 88888.00 2022-01-01 05:39:21.908 001 15748.16 452.54 52818.18 88888.00 2022-01-01 05:39:22.408 001 15748.16 452.49 52818.20 88888.00 2022-01-01 05:39:22.908 001 15748.18 452.46 52818.20 88888.00 2022-01-01 05:39:23.408 001 15748.17 452.54 52818.19 88888.00 2022-01-01 05:39:23.908 001 15748.13 452.54 52818.25 88888.00 2022-01-01 05:39:24.408 001 15748.14 452.46 52818.25 88888.00 2022-01-01 05:39:24.908 001 15748.15 452.49 52818.19 88888.00 2022-01-01 05:39:25.408 001 15748.15 452.45 52818.22 88888.00 2022-01-01 05:39:25.908 001 15748.14 452.45 52818.19 88888.00 2022-01-01 05:39:26.408 001 15748.13 452.46 52818.13 88888.00 2022-01-01 05:39:26.908 001 15748.17 452.47 52818.14 88888.00 2022-01-01 05:39:27.408 001 15748.13 452.47 52818.19 88888.00 2022-01-01 05:39:27.908 001 15748.08 452.52 52818.22 88888.00 2022-01-01 05:39:28.408 001 15748.09 452.50 52818.21 88888.00 2022-01-01 05:39:28.908 001 15748.09 452.47 52818.12 88888.00 2022-01-01 05:39:29.408 001 15748.09 452.44 52818.12 88888.00 2022-01-01 05:39:29.908 001 15748.09 452.40 52818.12 88888.00 2022-01-01 05:39:30.408 001 15748.07 452.44 52818.04 88888.00 2022-01-01 05:39:30.908 001 15748.05 452.50 52818.14 88888.00 2022-01-01 05:39:31.408 001 15747.99 452.47 52818.17 88888.00 2022-01-01 05:39:31.908 001 15747.99 452.47 52818.13 88888.00 2022-01-01 05:39:32.408 001 15748.00 452.43 52818.10 88888.00 2022-01-01 05:39:32.908 001 15748.02 452.40 52818.08 88888.00 2022-01-01 05:39:33.408 001 15748.02 452.38 52818.05 88888.00 2022-01-01 05:39:33.908 001 15748.00 452.44 52818.02 88888.00 2022-01-01 05:39:34.408 001 15748.01 452.43 52818.03 88888.00 2022-01-01 05:39:34.908 001 15748.02 452.41 52818.06 88888.00 2022-01-01 05:39:35.408 001 15748.01 452.44 52818.11 88888.00 2022-01-01 05:39:35.908 001 15747.98 452.43 52818.12 88888.00 2022-01-01 05:39:36.408 001 15747.93 452.43 52818.10 88888.00 2022-01-01 05:39:36.908 001 15747.96 452.48 52818.09 88888.00 2022-01-01 05:39:37.408 001 15747.98 452.48 52818.05 88888.00 2022-01-01 05:39:37.908 001 15748.00 452.45 52817.99 88888.00 2022-01-01 05:39:38.408 001 15747.99 452.44 52818.05 88888.00 2022-01-01 05:39:38.908 001 15747.97 452.43 52818.08 88888.00 2022-01-01 05:39:39.408 001 15748.01 452.40 52818.02 88888.00 2022-01-01 05:39:40.408 001 15747.98 452.40 52818.04 88888.00 2022-01-01 05:39:40.908 001 15748.00 452.38 52818.07 88888.00 2022-01-01 05:39:41.408 001 15747.95 452.38 52818.07 88888.00 2022-01-01 05:39:41.908 001 15747.92 452.36 52818.05 88888.00 2022-01-01 05:39:42.408 001 15747.93 452.35 52818.10 88888.00 2022-01-01 05:39:42.908 001 15747.89 452.29 52818.12 88888.00 2022-01-01 05:39:43.408 001 15747.90 452.26 52818.12 88888.00 2022-01-01 05:39:43.908 001 15747.86 452.30 52818.06 88888.00 2022-01-01 05:39:44.408 001 15747.83 452.31 52818.00 88888.00 2022-01-01 05:39:44.908 001 15747.87 452.37 52818.05 88888.00 2022-01-01 05:39:45.408 001 15747.87 452.40 52818.07 88888.00 2022-01-01 05:39:45.908 001 15747.82 452.36 52818.08 88888.00 2022-01-01 05:39:46.408 001 15747.86 452.34 52818.02 88888.00 2022-01-01 05:39:46.908 001 15747.91 452.34 52817.98 88888.00 2022-01-01 05:39:47.408 001 15747.91 452.37 52817.98 88888.00 2022-01-01 05:39:47.908 001 15747.90 452.38 52817.99 88888.00 2022-01-01 05:39:48.408 001 15747.91 452.38 52818.05 88888.00 2022-01-01 05:39:48.908 001 15747.89 452.36 52818.05 88888.00 2022-01-01 05:39:49.408 001 15747.87 452.35 52818.07 88888.00 2022-01-01 05:39:49.908 001 15747.86 452.36 52817.98 88888.00 2022-01-01 05:39:50.408 001 15747.84 452.39 52817.94 88888.00 2022-01-01 05:39:50.908 001 15747.88 452.44 52817.92 88888.00 2022-01-01 05:39:51.408 001 15747.91 452.41 52817.91 88888.00 2022-01-01 05:39:51.908 001 15747.93 452.41 52817.88 88888.00 2022-01-01 05:39:52.408 001 15747.97 452.43 52817.89 88888.00 2022-01-01 05:39:52.908 001 15747.92 452.46 52817.95 88888.00 2022-01-01 05:39:53.408 001 15747.96 452.41 52817.99 88888.00 2022-01-01 05:39:53.908 001 15747.95 452.40 52818.00 88888.00 2022-01-01 05:39:54.408 001 15747.91 452.40 52817.98 88888.00 2022-01-01 05:39:54.908 001 15747.92 452.41 52817.97 88888.00 2022-01-01 05:39:55.408 001 15747.92 452.44 52818.00 88888.00 2022-01-01 05:39:55.908 001 15747.92 452.43 52818.07 88888.00 2022-01-01 05:39:56.408 001 15747.92 452.44 52818.11 88888.00 2022-01-01 05:39:56.908 001 15747.95 452.40 52818.17 88888.00 2022-01-01 05:39:57.408 001 15747.97 452.43 52818.18 88888.00 2022-01-01 05:39:57.908 001 15747.97 452.48 52818.14 88888.00 2022-01-01 05:39:58.408 001 15747.92 452.46 52818.13 88888.00 2022-01-01 05:39:58.908 001 15747.93 452.40 52818.07 88888.00 2022-01-01 05:39:59.408 001 15747.91 452.38 52818.05 88888.00 2022-01-01 05:40:00.408 001 15747.91 452.46 52818.06 88888.00 2022-01-01 05:40:00.908 001 15747.91 452.46 52818.08 88888.00 2022-01-01 05:40:01.408 001 15747.86 452.41 52818.03 88888.00 2022-01-01 05:40:01.908 001 15747.83 452.43 52818.01 88888.00 2022-01-01 05:40:02.408 001 15747.89 452.43 52818.00 88888.00 2022-01-01 05:40:02.908 001 15747.92 452.41 52817.98 88888.00 2022-01-01 05:40:03.408 001 15747.91 452.41 52818.03 88888.00 2022-01-01 05:40:03.908 001 15747.92 452.37 52818.04 88888.00 2022-01-01 05:40:04.408 001 15747.93 452.41 52818.03 88888.00 2022-01-01 05:40:04.908 001 15747.95 452.45 52817.92 88888.00 2022-01-01 05:40:05.408 001 15747.89 452.43 52817.93 88888.00 2022-01-01 05:40:05.908 001 15747.86 452.45 52817.97 88888.00 2022-01-01 05:40:06.408 001 15747.82 452.44 52817.99 88888.00 2022-01-01 05:40:06.908 001 15747.82 452.40 52817.98 88888.00 2022-01-01 05:40:07.408 001 15747.84 452.38 52817.97 88888.00 2022-01-01 05:40:07.908 001 15747.81 452.38 52817.95 88888.00 2022-01-01 05:40:08.408 001 15747.79 452.39 52817.97 88888.00 2022-01-01 05:40:08.908 001 15747.80 452.44 52818.01 88888.00 2022-01-01 05:40:09.408 001 15747.78 452.41 52818.01 88888.00 2022-01-01 05:40:09.908 001 15747.74 452.40 52818.03 88888.00 2022-01-01 05:40:10.408 001 15747.74 452.40 52818.02 88888.00 2022-01-01 05:40:10.908 001 15747.74 452.41 52818.05 88888.00 2022-01-01 05:40:11.408 001 15747.72 452.43 52818.00 88888.00 2022-01-01 05:40:11.908 001 15747.73 452.38 52818.00 88888.00 2022-01-01 05:40:12.408 001 15747.78 452.37 52818.02 88888.00 2022-01-01 05:40:12.908 001 15747.75 452.40 52817.98 88888.00 2022-01-01 05:40:13.408 001 15747.81 452.45 52817.95 88888.00 2022-01-01 05:40:13.908 001 15747.84 452.45 52817.99 88888.00 2022-01-01 05:40:14.408 001 15747.82 452.44 52818.01 88888.00 2022-01-01 05:40:14.908 001 15747.82 452.45 52818.06 88888.00 2022-01-01 05:40:15.408 001 15747.80 452.48 52818.09 88888.00 2022-01-01 05:40:15.908 001 15747.79 452.44 52818.03 88888.00 2022-01-01 05:40:16.408 001 15747.81 452.44 52817.98 88888.00 2022-01-01 05:40:16.908 001 15747.87 452.45 52818.01 88888.00 2022-01-01 05:40:17.408 001 15747.87 452.50 52818.06 88888.00 2022-01-01 05:40:17.908 001 15747.86 452.52 52818.06 88888.00 2022-01-01 05:40:18.408 001 15747.83 452.53 52818.09 88888.00 2022-01-01 05:40:18.908 001 15747.82 452.57 52818.11 88888.00 2022-01-01 05:40:19.408 001 15747.84 452.58 52818.10 88888.00 2022-01-01 05:40:19.908 001 15747.88 452.63 52818.07 88888.00 2022-01-01 05:40:20.408 001 15747.91 452.60 52818.05 88888.00 2022-01-01 05:40:20.908 001 15747.95 452.55 52818.07 88888.00 2022-01-01 05:40:21.408 001 15747.99 452.53 52818.04 88888.00 2022-01-01 05:40:21.908 001 15748.02 452.54 52818.04 88888.00 2022-01-01 05:40:22.408 001 15748.02 452.54 52818.04 88888.00 2022-01-01 05:40:22.908 001 15748.01 452.58 52818.06 88888.00 2022-01-01 05:40:23.408 001 15747.99 452.61 52818.06 88888.00 2022-01-01 05:40:23.908 001 15747.96 452.58 52818.09 88888.00 2022-01-01 05:40:24.408 001 15747.93 452.58 52818.14 88888.00 2022-01-01 05:40:24.908 001 15747.93 452.61 52818.14 88888.00 2022-01-01 05:40:25.408 001 15747.96 452.63 52818.12 88888.00 2022-01-01 05:40:25.908 001 15748.00 452.61 52818.15 88888.00 2022-01-01 05:40:26.408 001 15748.02 452.56 52818.14 88888.00 2022-01-01 05:40:26.908 001 15747.99 452.56 52818.14 88888.00 2022-01-01 05:40:27.408 001 15748.04 452.57 52818.13 88888.00 2022-01-01 05:40:27.908 001 15748.04 452.57 52818.17 88888.00 2022-01-01 05:40:28.408 001 15748.02 452.62 52818.23 88888.00 2022-01-01 05:40:28.908 001 15747.99 452.67 52818.26 88888.00 2022-01-01 05:40:29.408 001 15748.08 452.69 52818.22 88888.00 2022-01-01 05:40:29.908 001 15748.08 452.69 52818.26 88888.00 2022-01-01 05:40:30.408 001 15748.06 452.67 52818.27 88888.00 2022-01-01 05:40:30.908 001 15748.02 452.65 52818.24 88888.00 2022-01-01 05:40:31.908 001 15748.01 452.66 52818.19 88888.00 2022-01-01 05:40:32.408 001 15748.00 452.64 52818.19 88888.00 2022-01-01 05:40:32.908 001 15748.00 452.69 52818.22 88888.00 2022-01-01 05:40:33.408 001 15748.05 452.70 52818.23 88888.00 2022-01-01 05:40:33.908 001 15748.04 452.73 52818.25 88888.00 2022-01-01 05:40:34.408 001 15747.97 452.78 52818.22 88888.00 2022-01-01 05:40:34.908 001 15747.99 452.74 52818.22 88888.00 2022-01-01 05:40:35.408 001 15748.00 452.74 52818.21 88888.00 2022-01-01 05:40:35.908 001 15748.05 452.73 52818.23 88888.00 2022-01-01 05:40:36.408 001 15748.02 452.74 52818.24 88888.00 2022-01-01 05:40:36.908 001 15748.00 452.75 52818.21 88888.00 2022-01-01 05:40:37.408 001 15748.05 452.75 52818.25 88888.00 2022-01-01 05:40:37.908 001 15748.06 452.75 52818.28 88888.00 2022-01-01 05:40:38.408 001 15748.02 452.76 52818.26 88888.00 2022-01-01 05:40:38.908 001 15748.01 452.78 52818.25 88888.00 2022-01-01 05:40:39.408 001 15748.04 452.82 52818.24 88888.00 2022-01-01 05:40:39.908 001 15748.01 452.84 52818.22 88888.00 2022-01-01 05:40:40.408 001 15748.02 452.87 52818.23 88888.00 2022-01-01 05:40:40.908 001 15747.99 452.86 52818.27 88888.00 2022-01-01 05:40:41.908 001 15748.00 452.82 52818.26 88888.00 2022-01-01 05:40:42.408 001 15748.00 452.81 52818.30 88888.00 2022-01-01 05:40:42.908 001 15748.00 452.84 52818.25 88888.00 2022-01-01 05:40:43.408 001 15747.99 452.87 52818.25 88888.00 2022-01-01 05:40:43.908 001 15748.04 452.89 52818.26 88888.00 2022-01-01 05:40:44.408 001 15748.05 452.91 52818.26 88888.00 2022-01-01 05:40:44.908 001 15748.07 452.93 52818.28 88888.00 2022-01-01 05:40:45.408 001 15747.99 452.93 52818.34 88888.00 2022-01-01 05:40:45.908 001 15747.99 452.90 52818.37 88888.00 2022-01-01 05:40:46.408 001 15747.99 452.90 52818.33 88888.00 2022-01-01 05:40:46.908 001 15747.97 452.92 52818.33 88888.00 2022-01-01 05:40:47.408 001 15747.97 452.91 52818.32 88888.00 2022-01-01 05:40:47.908 001 15747.99 452.96 52818.34 88888.00 2022-01-01 05:40:48.408 001 15747.98 452.95 52818.33 88888.00 2022-01-01 05:40:48.908 001 15748.04 452.95 52818.33 88888.00 2022-01-01 05:40:49.408 001 15748.08 452.92 52818.31 88888.00 2022-01-01 05:40:49.908 001 15748.01 452.95 52818.33 88888.00 2022-01-01 05:40:50.408 001 15748.05 452.93 52818.31 88888.00 2022-01-01 05:40:50.908 001 15748.09 452.92 52818.31 88888.00 2022-01-01 05:40:51.908 001 15748.09 452.92 52818.38 88888.00 2022-01-01 05:40:52.408 001 15748.11 452.95 52818.31 88888.00 2022-01-01 05:40:52.908 001 15748.09 452.98 52818.30 88888.00 2022-01-01 05:40:53.408 001 15748.09 452.98 52818.33 88888.00 2022-01-01 05:40:53.908 001 15748.10 452.95 52818.31 88888.00 2022-01-01 05:40:54.408 001 15748.10 452.98 52818.39 88888.00 2022-01-01 05:40:54.908 001 15748.08 452.99 52818.42 88888.00 2022-01-01 05:40:55.408 001 15748.05 452.99 52818.46 88888.00 2022-01-01 05:40:55.908 001 15748.05 453.00 52818.44 88888.00 2022-01-01 05:40:56.408 001 15748.01 453.04 52818.41 88888.00 2022-01-01 05:40:56.908 001 15748.00 453.06 52818.41 88888.00 2022-01-01 05:40:57.408 001 15747.99 453.02 52818.48 88888.00 2022-01-01 05:40:57.908 001 15748.00 453.00 52818.41 88888.00 2022-01-01 05:40:58.408 001 15748.05 452.99 52818.40 88888.00 2022-01-01 05:40:58.908 001 15748.04 453.01 52818.44 88888.00 2022-01-01 05:40:59.408 001 15748.00 453.02 52818.41 88888.00 2022-01-01 05:40:59.908 001 15747.98 453.01 52818.39 88888.00 2022-01-01 05:41:00.408 001 15748.00 452.99 52818.41 88888.00 2022-01-01 05:41:00.908 001 15748.01 452.98 52818.42 88888.00 2022-01-01 05:41:01.908 001 15748.06 452.97 52818.38 88888.00 2022-01-01 05:41:02.408 001 15748.07 452.99 52818.39 88888.00 2022-01-01 05:41:02.908 001 15748.06 453.00 52818.34 88888.00 2022-01-01 05:41:03.408 001 15748.06 452.98 52818.32 88888.00 2022-01-01 05:41:03.908 001 15748.00 452.99 52818.33 88888.00 2022-01-01 05:41:04.408 001 15747.99 452.98 52818.31 88888.00 2022-01-01 05:41:04.908 001 15748.01 453.00 52818.32 88888.00 2022-01-01 05:41:05.408 001 15748.02 453.04 52818.33 88888.00 2022-01-01 05:41:05.908 001 15748.05 453.06 52818.37 88888.00 2022-01-01 05:41:06.408 001 15748.05 453.04 52818.38 88888.00 2022-01-01 05:41:06.908 001 15748.05 453.01 52818.35 88888.00 2022-01-01 05:41:07.408 001 15748.04 453.04 52818.30 88888.00 2022-01-01 05:41:07.908 001 15748.00 453.09 52818.31 88888.00 2022-01-01 05:41:08.408 001 15748.06 453.05 52818.34 88888.00 2022-01-01 05:41:08.908 001 15748.06 453.06 52818.35 88888.00 2022-01-01 05:41:09.408 001 15748.01 453.04 52818.32 88888.00 2022-01-01 05:41:09.908 001 15747.98 453.06 52818.31 88888.00 2022-01-01 05:41:10.408 001 15747.99 453.10 52818.31 88888.00 2022-01-01 05:41:10.908 001 15748.05 453.09 52818.35 88888.00 2022-01-01 05:41:11.408 001 15748.09 453.10 52818.39 88888.00 2022-01-01 05:41:11.908 001 15748.04 453.08 52818.37 88888.00 2022-01-01 05:41:12.408 001 15747.99 453.07 52818.35 88888.00 2022-01-01 05:41:12.908 001 15747.97 453.09 52818.38 88888.00 2022-01-01 05:41:13.408 001 15747.91 453.14 52818.39 88888.00 2022-01-01 05:41:13.908 001 15747.89 453.13 52818.39 88888.00 2022-01-01 05:41:14.408 001 15747.90 453.12 52818.39 88888.00 2022-01-01 05:41:14.908 001 15747.95 453.14 52818.41 88888.00 2022-01-01 05:41:15.408 001 15747.98 453.16 52818.42 88888.00 2022-01-01 05:41:15.908 001 15747.99 453.13 52818.46 88888.00 2022-01-01 05:41:16.408 001 15747.98 453.12 52818.50 88888.00 2022-01-01 05:41:16.908 001 15747.99 453.16 52818.42 88888.00 2022-01-01 05:41:17.408 001 15747.98 453.14 52818.42 88888.00 2022-01-01 05:41:17.908 001 15748.00 453.09 52818.43 88888.00 2022-01-01 05:41:18.408 001 15748.00 453.12 52818.47 88888.00 2022-01-01 05:41:18.908 001 15748.00 453.17 52818.46 88888.00 2022-01-01 05:41:19.408 001 15748.01 453.16 52818.40 88888.00 2022-01-01 05:41:19.908 001 15748.05 453.10 52818.44 88888.00 2022-01-01 05:41:20.408 001 15748.04 453.06 52818.42 88888.00 2022-01-01 05:41:20.908 001 15748.04 453.12 52818.46 88888.00 2022-01-01 05:41:21.408 001 15747.99 453.19 52818.53 88888.00 2022-01-01 05:41:21.908 001 15747.99 453.23 52818.51 88888.00 2022-01-01 05:41:22.408 001 15747.99 453.21 52818.51 88888.00 2022-01-01 05:41:22.908 001 15748.00 453.18 52818.52 88888.00 2022-01-01 05:41:23.408 001 15747.99 453.12 52818.58 88888.00 2022-01-01 05:41:23.908 001 15747.96 453.13 52818.54 88888.00 2022-01-01 05:41:24.408 001 15747.95 453.15 52818.55 88888.00 2022-01-01 05:41:24.908 001 15747.98 453.12 52818.50 88888.00 2022-01-01 05:41:25.408 001 15747.97 453.16 52818.51 88888.00 2022-01-01 05:41:25.908 001 15747.97 453.22 52818.60 88888.00 2022-01-01 05:41:26.408 001 15747.97 453.19 52818.55 88888.00 2022-01-01 05:41:26.908 001 15747.95 453.21 52818.52 88888.00 2022-01-01 05:41:27.408 001 15747.98 453.22 52818.49 88888.00 2022-01-01 05:41:27.908 001 15748.02 453.22 52818.50 88888.00 2022-01-01 05:41:28.408 001 15748.00 453.22 52818.44 88888.00 2022-01-01 05:41:28.908 001 15748.00 453.27 52818.44 88888.00 2022-01-01 05:41:29.408 001 15748.01 453.27 52818.49 88888.00 2022-01-01 05:41:29.908 001 15748.02 453.22 52818.54 88888.00 2022-01-01 05:41:30.408 001 15747.97 453.30 52818.54 88888.00 2022-01-01 05:41:30.908 001 15747.97 453.32 52818.55 88888.00 2022-01-01 05:41:31.408 001 15747.98 453.32 52818.61 88888.00 2022-01-01 05:41:31.908 001 15747.97 453.32 52818.63 88888.00 2022-01-01 05:41:32.408 001 15747.93 453.31 52818.58 88888.00 2022-01-01 05:41:32.908 001 15747.97 453.32 52818.57 88888.00 2022-01-01 05:41:33.408 001 15747.97 453.34 52818.62 88888.00 2022-01-01 05:41:33.908 001 15747.91 453.38 52818.61 88888.00 2022-01-01 05:41:34.408 001 15747.91 453.32 52818.55 88888.00 2022-01-01 05:41:34.908 001 15747.92 453.33 52818.55 88888.00 2022-01-01 05:41:35.408 001 15747.98 453.38 52818.57 88888.00 2022-01-01 05:41:35.908 001 15747.95 453.35 52818.60 88888.00 2022-01-01 05:41:36.408 001 15747.97 453.36 52818.63 88888.00 2022-01-01 05:41:36.908 001 15747.96 453.38 52818.61 88888.00 2022-01-01 05:41:37.408 001 15747.98 453.39 52818.58 88888.00 2022-01-01 05:41:37.908 001 15747.97 453.39 52818.61 88888.00 2022-01-01 05:41:38.408 001 15747.95 453.44 52818.59 88888.00 2022-01-01 05:41:38.908 001 15747.98 453.45 52818.57 88888.00 2022-01-01 05:41:39.408 001 15747.96 453.45 52818.52 88888.00 2022-01-01 05:41:39.908 001 15747.93 453.47 52818.53 88888.00 2022-01-01 05:41:40.408 001 15747.93 453.45 52818.50 88888.00 2022-01-01 05:41:40.908 001 15747.97 453.40 52818.45 88888.00 2022-01-01 05:41:41.408 001 15747.97 453.42 52818.51 88888.00 2022-01-01 05:41:41.908 001 15747.90 453.44 52818.55 88888.00 2022-01-01 05:41:42.408 001 15747.92 453.45 52818.53 88888.00 2022-01-01 05:41:42.908 001 15747.98 453.48 52818.55 88888.00 2022-01-01 05:41:43.408 001 15747.99 453.47 52818.62 88888.00 2022-01-01 05:41:43.908 001 15747.97 453.48 52818.63 88888.00 2022-01-01 05:41:44.408 001 15747.99 453.50 52818.62 88888.00 2022-01-01 05:41:44.908 001 15747.97 453.52 52818.66 88888.00 2022-01-01 05:41:45.408 001 15747.97 453.52 52818.65 88888.00 2022-01-01 05:41:45.908 001 15747.98 453.51 52818.71 88888.00 2022-01-01 05:41:46.408 001 15747.99 453.52 52818.71 88888.00 2022-01-01 05:41:46.908 001 15748.05 453.53 52818.70 88888.00 2022-01-01 05:41:47.408 001 15748.02 453.50 52818.68 88888.00 2022-01-01 05:41:47.908 001 15748.00 453.53 52818.67 88888.00 2022-01-01 05:41:48.408 001 15748.04 453.55 52818.67 88888.00 2022-01-01 05:41:48.908 001 15748.07 453.55 52818.67 88888.00 2022-01-01 05:41:49.408 001 15748.05 453.56 52818.65 88888.00 2022-01-01 05:41:49.908 001 15748.06 453.57 52818.68 88888.00 2022-01-01 05:41:50.408 001 15748.06 453.56 52818.64 88888.00 2022-01-01 05:41:50.908 001 15748.11 453.55 52818.61 88888.00 2022-01-01 05:41:51.408 001 15748.09 453.53 52818.67 88888.00 2022-01-01 05:41:51.908 001 15748.09 453.50 52818.69 88888.00 2022-01-01 05:41:52.408 001 15748.14 453.53 52818.60 88888.00 2022-01-01 05:41:53.408 001 15748.17 453.61 52818.69 88888.00 2022-01-01 05:41:53.908 001 15748.16 453.60 52818.70 88888.00 2022-01-01 05:41:54.408 001 15748.17 453.60 52818.68 88888.00 2022-01-01 05:41:54.908 001 15748.20 453.58 52818.61 88888.00 2022-01-01 05:41:55.408 001 15748.26 453.59 52818.57 88888.00 2022-01-01 05:41:55.908 001 15748.28 453.62 52818.59 88888.00 2022-01-01 05:41:56.408 001 15748.22 453.65 52818.58 88888.00 2022-01-01 05:41:56.908 001 15748.17 453.66 52818.62 88888.00 2022-01-01 05:41:57.408 001 15748.22 453.62 52818.66 88888.00 2022-01-01 05:41:57.908 001 15748.19 453.60 52818.65 88888.00 2022-01-01 05:41:58.408 001 15748.17 453.58 52818.66 88888.00 2022-01-01 05:41:58.908 001 15748.19 453.62 52818.62 88888.00 2022-01-01 05:41:59.408 001 15748.18 453.67 52818.64 88888.00 2022-01-01 05:41:59.908 001 15748.18 453.69 52818.66 88888.00 2022-01-01 05:42:00.408 001 15748.15 453.71 52818.70 88888.00 2022-01-01 05:42:00.908 001 15748.16 453.71 52818.74 88888.00 2022-01-01 05:42:01.408 001 15748.22 453.67 52818.73 88888.00 2022-01-01 05:42:01.908 001 15748.23 453.65 52818.74 88888.00 2022-01-01 05:42:02.408 001 15748.23 453.65 52818.78 88888.00 2022-01-01 05:42:03.408 001 15748.18 453.61 52818.81 88888.00 2022-01-01 05:42:03.908 001 15748.26 453.61 52818.79 88888.00 2022-01-01 05:42:04.408 001 15748.28 453.64 52818.84 88888.00 2022-01-01 05:42:04.908 001 15748.24 453.62 52818.77 88888.00 2022-01-01 05:42:05.408 001 15748.23 453.66 52818.75 88888.00 2022-01-01 05:42:05.908 001 15748.20 453.68 52818.75 88888.00 2022-01-01 05:42:06.408 001 15748.20 453.65 52818.79 88888.00 2022-01-01 05:42:06.908 001 15748.22 453.66 52818.83 88888.00 2022-01-01 05:42:07.408 001 15748.23 453.65 52818.82 88888.00 2022-01-01 05:42:07.908 001 15748.23 453.66 52818.82 88888.00 2022-01-01 05:42:08.408 001 15748.20 453.67 52818.77 88888.00 2022-01-01 05:42:08.908 001 15748.18 453.74 52818.69 88888.00 2022-01-01 05:42:09.408 001 15748.18 453.76 52818.74 88888.00 2022-01-01 05:42:09.908 001 15748.24 453.73 52818.73 88888.00 2022-01-01 05:42:10.408 001 15748.22 453.69 52818.77 88888.00 2022-01-01 05:42:10.908 001 15748.16 453.69 52818.75 88888.00 2022-01-01 05:42:11.408 001 15748.17 453.71 52818.75 88888.00 2022-01-01 05:42:11.908 001 15748.14 453.75 52818.77 88888.00 2022-01-01 05:42:12.408 001 15748.10 453.74 52818.84 88888.00 2022-01-01 05:42:12.908 001 15748.13 453.75 52818.82 88888.00 2022-01-01 05:42:13.408 001 15748.14 453.73 52818.75 88888.00 2022-01-01 05:42:13.908 001 15748.13 453.71 52818.73 88888.00 2022-01-01 05:42:14.408 001 15748.16 453.79 52818.75 88888.00 2022-01-01 05:42:14.908 001 15748.17 453.77 52818.75 88888.00 2022-01-01 05:42:15.408 001 15748.22 453.75 52818.78 88888.00 2022-01-01 05:42:15.908 001 15748.26 453.77 52818.82 88888.00 2022-01-01 05:42:16.408 001 15748.17 453.78 52818.80 88888.00 2022-01-01 05:42:16.908 001 15748.17 453.81 52818.81 88888.00 2022-01-01 05:42:17.408 001 15748.17 453.82 52818.82 88888.00 2022-01-01 05:42:17.908 001 15748.19 453.81 52818.83 88888.00 2022-01-01 05:42:18.408 001 15748.23 453.82 52818.90 88888.00 2022-01-01 05:42:18.908 001 15748.20 453.82 52818.86 88888.00 2022-01-01 05:42:19.408 001 15748.19 453.79 52818.80 88888.00 2022-01-01 05:42:19.908 001 15748.18 453.82 52818.82 88888.00 2022-01-01 05:42:20.408 001 15748.14 453.87 52818.81 88888.00 2022-01-01 05:42:20.908 001 15748.09 453.90 52818.87 88888.00 2022-01-01 05:42:21.408 001 15748.11 453.87 52818.84 88888.00 2022-01-01 05:42:21.908 001 15748.10 453.86 52818.81 88888.00 2022-01-01 05:42:22.408 001 15748.13 453.84 52818.84 88888.00 2022-01-01 05:42:22.908 001 15748.15 453.85 52818.81 88888.00 2022-01-01 05:42:23.408 001 15748.11 453.86 52818.84 88888.00 2022-01-01 05:42:23.908 001 15748.10 453.91 52818.85 88888.00 2022-01-01 05:42:24.408 001 15748.09 453.95 52818.84 88888.00 2022-01-01 05:42:24.908 001 15748.10 453.92 52818.86 88888.00 2022-01-01 05:42:25.408 001 15748.14 453.88 52818.87 88888.00 2022-01-01 05:42:25.908 001 15748.15 453.86 52818.89 88888.00 2022-01-01 05:42:26.408 001 15748.14 453.86 52818.93 88888.00 2022-01-01 05:42:26.908 001 15748.16 453.91 52818.89 88888.00 2022-01-01 05:42:27.408 001 15748.11 453.87 52818.91 88888.00 2022-01-01 05:42:27.908 001 15748.08 453.85 52818.86 88888.00 2022-01-01 05:42:28.408 001 15748.08 453.85 52818.82 88888.00 2022-01-01 05:42:28.908 001 15748.02 453.85 52818.82 88888.00 2022-01-01 05:42:29.408 001 15748.01 453.85 52818.81 88888.00 2022-01-01 05:42:29.908 001 15747.99 453.83 52818.75 88888.00 2022-01-01 05:42:30.408 001 15748.00 453.81 52818.74 88888.00 2022-01-01 05:42:30.908 001 15748.00 453.83 52818.77 88888.00 2022-01-01 05:42:31.408 001 15748.02 453.84 52818.75 88888.00 2022-01-01 05:42:31.908 001 15748.05 453.86 52818.77 88888.00 2022-01-01 05:42:32.408 001 15748.01 453.84 52818.82 88888.00 2022-01-01 05:42:32.908 001 15748.02 453.83 52818.80 88888.00 2022-01-01 05:42:33.408 001 15748.04 453.82 52818.78 88888.00 2022-01-01 05:42:33.908 001 15748.02 453.82 52818.85 88888.00 2022-01-01 05:42:34.408 001 15748.04 453.83 52818.81 88888.00 2022-01-01 05:42:34.908 001 15748.00 453.82 52818.80 88888.00 2022-01-01 05:42:35.408 001 15747.96 453.79 52818.71 88888.00 2022-01-01 05:42:35.908 001 15747.93 453.78 52818.77 88888.00 2022-01-01 05:42:36.408 001 15747.93 453.84 52818.79 88888.00 2022-01-01 05:42:36.908 001 15747.98 453.85 52818.78 88888.00 2022-01-01 05:42:37.408 001 15747.98 453.85 52818.73 88888.00 2022-01-01 05:42:37.908 001 15747.99 453.82 52818.74 88888.00 2022-01-01 05:42:38.408 001 15747.96 453.77 52818.77 88888.00 2022-01-01 05:42:38.908 001 15747.92 453.81 52818.70 88888.00 2022-01-01 05:42:39.408 001 15748.01 453.83 52818.68 88888.00 2022-01-01 05:42:39.908 001 15748.02 453.79 52818.67 88888.00 2022-01-01 05:42:40.408 001 15748.02 453.78 52818.67 88888.00 2022-01-01 05:42:40.908 001 15748.00 453.79 52818.70 88888.00 2022-01-01 05:42:41.408 001 15748.01 453.84 52818.70 88888.00 2022-01-01 05:42:41.908 001 15748.07 453.83 52818.70 88888.00 2022-01-01 05:42:42.408 001 15748.07 453.77 52818.71 88888.00 2022-01-01 05:42:42.908 001 15748.09 453.75 52818.64 88888.00 2022-01-01 05:42:43.408 001 15748.09 453.73 52818.68 88888.00 2022-01-01 05:42:43.908 001 15748.11 453.69 52818.68 88888.00 2022-01-01 05:42:44.408 001 15748.11 453.73 52818.64 88888.00 2022-01-01 05:42:44.908 001 15748.07 453.77 52818.65 88888.00 2022-01-01 05:42:45.408 001 15748.11 453.76 52818.66 88888.00 2022-01-01 05:42:45.908 001 15748.14 453.75 52818.65 88888.00 2022-01-01 05:42:46.408 001 15748.14 453.74 52818.62 88888.00 2022-01-01 05:42:46.908 001 15748.15 453.74 52818.62 88888.00 2022-01-01 05:42:47.408 001 15748.22 453.75 52818.63 88888.00 2022-01-01 05:42:47.908 001 15748.17 453.75 52818.65 88888.00 2022-01-01 05:42:48.408 001 15748.13 453.74 52818.69 88888.00 2022-01-01 05:42:48.908 001 15748.17 453.73 52818.75 88888.00 2022-01-01 05:42:49.408 001 15748.18 453.74 52818.84 88888.00 2022-01-01 05:42:49.908 001 15748.20 453.73 52818.77 88888.00 2022-01-01 05:42:50.408 001 15748.23 453.71 52818.80 88888.00 2022-01-01 05:42:50.908 001 15748.23 453.75 52818.77 88888.00 2022-01-01 05:42:51.408 001 15748.19 453.73 52818.74 88888.00 2022-01-01 05:42:51.908 001 15748.22 453.70 52818.74 88888.00 2022-01-01 05:42:52.408 001 15748.25 453.74 52818.79 88888.00 2022-01-01 05:42:52.908 001 15748.23 453.74 52818.81 88888.00 2022-01-01 05:42:53.408 001 15748.27 453.74 52818.85 88888.00 2022-01-01 05:42:53.908 001 15748.28 453.76 52818.83 88888.00 2022-01-01 05:42:55.408 001 15748.28 453.75 52818.75 88888.00 2022-01-01 05:42:55.908 001 15748.29 453.69 52818.75 88888.00 2022-01-01 05:42:56.408 001 15748.29 453.70 52818.80 88888.00 2022-01-01 05:42:56.908 001 15748.27 453.75 52818.80 88888.00 2022-01-01 05:42:57.408 001 15748.31 453.76 52818.73 88888.00 2022-01-01 05:42:57.908 001 15748.32 453.78 52818.82 88888.00 2022-01-01 05:42:58.408 001 15748.29 453.78 52818.72 88888.00 2022-01-01 05:42:58.908 001 15748.28 453.73 52818.70 88888.00 2022-01-01 05:42:59.408 001 15748.33 453.75 52818.73 88888.00 2022-01-01 05:42:59.908 001 15748.38 453.77 52818.74 88888.00 2022-01-01 05:43:00.408 001 15748.41 453.74 52818.75 88888.00 2022-01-01 05:43:00.908 001 15748.36 453.71 52818.80 88888.00 2022-01-01 05:43:01.408 001 15748.33 453.73 52818.83 88888.00 2022-01-01 05:43:01.908 001 15748.34 453.74 52818.82 88888.00 2022-01-01 05:43:02.408 001 15748.33 453.74 52818.85 88888.00 2022-01-01 05:43:02.908 001 15748.29 453.73 52818.84 88888.00 2022-01-01 05:43:03.408 001 15748.34 453.71 52818.86 88888.00 2022-01-01 05:43:03.908 001 15748.38 453.75 52818.86 88888.00 2022-01-01 05:43:04.908 001 15748.45 453.74 52818.91 88888.00 2022-01-01 05:43:05.408 001 15748.44 453.76 52818.94 88888.00 2022-01-01 05:43:05.908 001 15748.42 453.79 52818.95 88888.00 2022-01-01 05:43:06.408 001 15748.42 453.82 52818.92 88888.00 2022-01-01 05:43:06.908 001 15748.44 453.78 52818.93 88888.00 2022-01-01 05:43:07.408 001 15748.45 453.75 52818.88 88888.00 2022-01-01 05:43:07.908 001 15748.42 453.74 52818.92 88888.00 2022-01-01 05:43:08.408 001 15748.47 453.74 52818.94 88888.00 2022-01-01 05:43:08.908 001 15748.52 453.74 52818.96 88888.00 2022-01-01 05:43:09.408 001 15748.53 453.76 52818.92 88888.00 2022-01-01 05:43:09.908 001 15748.51 453.76 52818.90 88888.00 2022-01-01 05:43:10.408 001 15748.54 453.76 52818.98 88888.00 2022-01-01 05:43:10.908 001 15748.53 453.78 52819.02 88888.00 2022-01-01 05:43:11.408 001 15748.51 453.82 52819.00 88888.00 2022-01-01 05:43:11.908 001 15748.54 453.82 52818.99 88888.00 2022-01-01 05:43:12.408 001 15748.55 453.83 52819.06 88888.00 2022-01-01 05:43:12.908 001 15748.54 453.83 52819.06 88888.00 2022-01-01 05:43:13.408 001 15748.54 453.79 52819.04 88888.00 2022-01-01 05:43:13.908 001 15748.62 453.77 52819.00 88888.00 2022-01-01 05:43:14.908 001 15748.65 453.77 52818.96 88888.00 2022-01-01 05:43:15.408 001 15748.68 453.77 52819.02 88888.00 2022-01-01 05:43:15.908 001 15748.65 453.77 52819.05 88888.00 2022-01-01 05:43:16.408 001 15748.71 453.77 52819.05 88888.00 2022-01-01 05:43:16.908 001 15748.71 453.79 52819.00 88888.00 2022-01-01 05:43:17.408 001 15748.72 453.84 52818.95 88888.00 2022-01-01 05:43:17.908 001 15748.72 453.83 52818.98 88888.00 2022-01-01 05:43:18.408 001 15748.78 453.83 52818.98 88888.00 2022-01-01 05:43:18.908 001 15748.78 453.83 52818.99 88888.00 2022-01-01 05:43:19.408 001 15748.82 453.85 52819.04 88888.00 2022-01-01 05:43:19.908 001 15748.84 453.86 52819.01 88888.00 2022-01-01 05:43:20.408 001 15748.82 453.85 52819.02 88888.00 2022-01-01 05:43:20.908 001 15748.77 453.88 52819.07 88888.00 2022-01-01 05:43:21.408 001 15748.79 453.90 52819.09 88888.00 2022-01-01 05:43:21.908 001 15748.79 453.88 52819.09 88888.00 2022-01-01 05:43:22.408 001 15748.83 453.91 52819.13 88888.00 2022-01-01 05:43:22.908 001 15748.84 453.94 52819.14 88888.00 2022-01-01 05:43:23.408 001 15748.79 453.96 52819.11 88888.00 2022-01-01 05:43:23.908 001 15748.81 453.97 52819.12 88888.00 2022-01-01 05:43:24.408 001 15748.88 453.96 52819.13 88888.00 2022-01-01 05:43:24.908 001 15748.91 453.93 52819.03 88888.00 2022-01-01 05:43:25.408 001 15748.91 453.90 52819.02 88888.00 2022-01-01 05:43:25.908 001 15748.90 453.91 52819.04 88888.00 2022-01-01 05:43:26.408 001 15748.86 453.91 52819.08 88888.00 2022-01-01 05:43:26.908 001 15748.87 453.90 52819.12 88888.00 2022-01-01 05:43:27.408 001 15748.92 453.91 52819.06 88888.00 2022-01-01 05:43:27.908 001 15748.90 453.94 52819.12 88888.00 2022-01-01 05:43:28.408 001 15748.92 453.96 52819.14 88888.00 2022-01-01 05:43:28.908 001 15748.93 453.96 52819.12 88888.00 2022-01-01 05:43:29.408 001 15748.91 453.93 52819.09 88888.00 2022-01-01 05:43:29.909 001 15748.88 453.90 52819.06 88888.00 2022-01-01 05:43:30.409 001 15748.89 453.87 52819.10 88888.00 2022-01-01 05:43:30.909 001 15748.91 453.90 52819.11 88888.00 2022-01-01 05:43:31.409 001 15748.92 453.90 52819.10 88888.00 2022-01-01 05:43:31.909 001 15748.95 453.94 52819.09 88888.00 2022-01-01 05:43:32.909 001 15749.00 453.95 52819.10 88888.00 2022-01-01 05:43:33.409 001 15748.96 453.94 52819.16 88888.00 2022-01-01 05:43:33.909 001 15748.99 453.91 52819.15 88888.00 2022-01-01 05:43:34.909 001 15749.01 453.86 52819.19 88888.00 2022-01-01 05:43:35.409 001 15749.06 453.87 52819.24 88888.00 2022-01-01 05:43:35.909 001 15749.02 453.90 52819.25 88888.00 2022-01-01 05:43:36.409 001 15749.01 453.92 52819.23 88888.00 2022-01-01 05:43:36.909 001 15749.09 453.92 52819.25 88888.00 2022-01-01 05:43:37.409 001 15749.13 453.92 52819.19 88888.00 2022-01-01 05:43:37.909 001 15749.04 453.93 52819.14 88888.00 2022-01-01 05:43:38.409 001 15749.08 453.94 52819.13 88888.00 2022-01-01 05:43:38.909 001 15749.09 453.92 52819.11 88888.00 2022-01-01 05:43:39.409 001 15749.10 453.97 52819.11 88888.00 2022-01-01 05:43:39.909 001 15749.11 453.94 52819.11 88888.00 2022-01-01 05:43:40.409 001 15749.10 453.91 52819.13 88888.00 2022-01-01 05:43:40.909 001 15749.08 453.90 52819.15 88888.00 2022-01-01 05:43:41.409 001 15749.17 453.87 52819.18 88888.00 2022-01-01 05:43:41.909 001 15749.19 453.88 52819.19 88888.00 2022-01-01 05:43:42.409 001 15749.17 453.88 52819.19 88888.00 2022-01-01 05:43:42.909 001 15749.17 453.86 52819.18 88888.00 2022-01-01 05:43:43.409 001 15749.23 453.91 52819.18 88888.00 2022-01-01 05:43:43.909 001 15749.19 453.93 52819.18 88888.00 2022-01-01 05:43:44.409 001 15749.15 453.95 52819.14 88888.00 2022-01-01 05:43:44.909 001 15749.17 453.95 52819.15 88888.00 2022-01-01 05:43:45.409 001 15749.18 453.93 52819.16 88888.00 2022-01-01 05:43:45.909 001 15749.20 453.94 52819.21 88888.00 2022-01-01 05:43:46.409 001 15749.23 453.95 52819.18 88888.00 2022-01-01 05:43:46.909 001 15749.22 453.95 52819.19 88888.00 2022-01-01 05:43:47.409 001 15749.18 453.92 52819.19 88888.00 2022-01-01 05:43:47.909 001 15749.20 453.92 52819.16 88888.00 2022-01-01 05:43:48.409 001 15749.25 453.92 52819.13 88888.00 2022-01-01 05:43:48.909 001 15749.27 453.88 52819.25 88888.00 2022-01-01 05:43:49.409 001 15749.26 453.92 52819.27 88888.00 2022-01-01 05:43:49.909 001 15749.26 453.91 52819.22 88888.00 2022-01-01 05:43:50.409 001 15749.28 453.92 52819.16 88888.00 2022-01-01 05:43:50.909 001 15749.28 453.93 52819.18 88888.00 2022-01-01 05:43:51.409 001 15749.31 453.97 52819.26 88888.00 2022-01-01 05:43:51.909 001 15749.33 453.93 52819.27 88888.00 2022-01-01 05:43:52.409 001 15749.31 453.94 52819.26 88888.00 2022-01-01 05:43:52.909 001 15749.22 453.95 52819.29 88888.00 2022-01-01 05:43:53.409 001 15749.23 453.93 52819.26 88888.00 2022-01-01 05:43:53.909 001 15749.26 453.92 52819.24 88888.00 2022-01-01 05:43:54.409 001 15749.28 453.93 52819.26 88888.00 2022-01-01 05:43:54.909 001 15749.32 453.95 52819.26 88888.00 2022-01-01 05:43:55.409 001 15749.32 453.95 52819.20 88888.00 2022-01-01 05:43:55.909 001 15749.28 453.99 52819.16 88888.00 2022-01-01 05:43:56.409 001 15749.31 453.94 52819.19 88888.00 2022-01-01 05:43:56.909 001 15749.31 453.91 52819.26 88888.00 2022-01-01 05:43:57.409 001 15749.29 453.93 52819.24 88888.00 2022-01-01 05:43:57.909 001 15749.34 453.99 52819.23 88888.00 2022-01-01 05:43:58.409 001 15749.35 454.01 52819.24 88888.00 2022-01-01 05:43:58.909 001 15749.38 453.97 52819.16 88888.00 2022-01-01 05:43:59.409 001 15749.42 453.95 52819.24 88888.00 2022-01-01 05:43:59.909 001 15749.44 453.96 52819.23 88888.00 2022-01-01 05:44:00.409 001 15749.47 453.96 52819.23 88888.00 2022-01-01 05:44:00.909 001 15749.43 453.96 52819.22 88888.00 2022-01-01 05:44:01.409 001 15749.44 453.96 52819.26 88888.00 2022-01-01 05:44:01.909 001 15749.47 453.93 52819.27 88888.00 2022-01-01 05:44:02.909 001 15749.52 453.94 52819.25 88888.00 2022-01-01 05:44:03.409 001 15749.54 453.95 52819.26 88888.00 2022-01-01 05:44:03.909 001 15749.53 453.95 52819.29 88888.00 2022-01-01 05:44:04.409 001 15749.53 453.91 52819.28 88888.00 2022-01-01 05:44:04.909 001 15749.55 453.91 52819.24 88888.00 2022-01-01 05:44:05.409 001 15749.55 453.92 52819.21 88888.00 2022-01-01 05:44:05.909 001 15749.53 453.94 52819.26 88888.00 2022-01-01 05:44:06.409 001 15749.54 453.92 52819.28 88888.00 2022-01-01 05:44:06.909 001 15749.52 453.91 52819.25 88888.00 2022-01-01 05:44:07.409 001 15749.49 453.91 52819.21 88888.00 2022-01-01 05:44:07.909 001 15749.47 453.92 52819.28 88888.00 2022-01-01 05:44:08.409 001 15749.47 453.92 52819.32 88888.00 2022-01-01 05:44:08.909 001 15749.44 453.94 52819.32 88888.00 2022-01-01 05:44:09.409 001 15749.43 453.95 52819.27 88888.00 2022-01-01 05:44:09.909 001 15749.50 453.97 52819.21 88888.00 2022-01-01 05:44:10.409 001 15749.53 453.95 52819.27 88888.00 2022-01-01 05:44:10.909 001 15749.52 453.96 52819.28 88888.00 2022-01-01 05:44:11.409 001 15749.52 453.96 52819.25 88888.00 2022-01-01 05:44:11.909 001 15749.49 453.95 52819.26 88888.00 2022-01-01 05:44:12.409 001 15749.50 453.97 52819.34 88888.00 2022-01-01 05:44:12.909 001 15749.50 454.01 52819.33 88888.00 2022-01-01 05:44:13.409 001 15749.52 453.94 52819.31 88888.00 2022-01-01 05:44:13.909 001 15749.55 453.96 52819.25 88888.00 2022-01-01 05:44:14.409 001 15749.55 453.96 52819.22 88888.00 2022-01-01 05:44:14.909 001 15749.52 453.99 52819.24 88888.00 2022-01-01 05:44:15.409 001 15749.52 453.99 52819.20 88888.00 2022-01-01 05:44:15.909 001 15749.51 454.00 52819.22 88888.00 2022-01-01 05:44:16.409 001 15749.51 453.94 52819.21 88888.00 2022-01-01 05:44:16.909 001 15749.55 453.93 52819.14 88888.00 2022-01-01 05:44:17.409 001 15749.59 453.93 52819.19 88888.00 2022-01-01 05:44:17.909 001 15749.64 453.93 52819.12 88888.00 2022-01-01 05:44:18.409 001 15749.61 453.95 52819.12 88888.00 2022-01-01 05:44:18.909 001 15749.54 453.97 52819.16 88888.00 2022-01-01 05:44:19.409 001 15749.55 453.97 52819.20 88888.00 2022-01-01 05:44:19.909 001 15749.62 453.96 52819.23 88888.00 2022-01-01 05:44:20.409 001 15749.65 454.00 52819.19 88888.00 2022-01-01 05:44:20.909 001 15749.69 454.01 52819.23 88888.00 2022-01-01 05:44:21.409 001 15749.68 454.02 52819.30 88888.00 2022-01-01 05:44:21.909 001 15749.63 454.03 52819.30 88888.00 2022-01-01 05:44:22.409 001 15749.65 454.04 52819.30 88888.00 2022-01-01 05:44:22.909 001 15749.70 454.01 52819.29 88888.00 2022-01-01 05:44:23.409 001 15749.67 453.99 52819.30 88888.00 2022-01-01 05:44:23.909 001 15749.68 454.00 52819.28 88888.00 2022-01-01 05:44:24.409 001 15749.65 454.01 52819.27 88888.00 2022-01-01 05:44:24.909 001 15749.64 454.01 52819.26 88888.00 2022-01-01 05:44:25.409 001 15749.69 454.03 52819.26 88888.00 2022-01-01 05:44:26.409 001 15749.71 454.04 52819.23 88888.00 2022-01-01 05:44:26.909 001 15749.73 454.05 52819.23 88888.00 2022-01-01 05:44:27.409 001 15749.70 454.03 52819.20 88888.00 2022-01-01 05:44:27.909 001 15749.69 454.07 52819.14 88888.00 2022-01-01 05:44:28.409 001 15749.73 454.05 52819.15 88888.00 2022-01-01 05:44:28.909 001 15749.77 454.05 52819.23 88888.00 2022-01-01 05:44:29.409 001 15749.78 454.08 52819.18 88888.00 2022-01-01 05:44:29.909 001 15749.77 454.05 52819.15 88888.00 2022-01-01 05:44:30.409 001 15749.78 454.05 52819.16 88888.00 2022-01-01 05:44:30.909 001 15749.79 454.01 52819.26 88888.00 2022-01-01 05:44:31.409 001 15749.81 454.05 52819.24 88888.00 2022-01-01 05:44:31.909 001 15749.77 454.07 52819.20 88888.00 2022-01-01 05:44:32.409 001 15749.73 454.08 52819.19 88888.00 2022-01-01 05:44:32.909 001 15749.78 454.09 52819.21 88888.00 2022-01-01 05:44:33.409 001 15749.79 454.10 52819.26 88888.00 2022-01-01 05:44:33.909 001 15749.82 454.13 52819.24 88888.00 2022-01-01 05:44:34.409 001 15749.88 454.13 52819.18 88888.00 2022-01-01 05:44:34.909 001 15749.87 454.13 52819.21 88888.00 2022-01-01 05:44:35.409 001 15749.88 454.14 52819.21 88888.00 2022-01-01 05:44:36.409 001 15749.94 454.10 52819.18 88888.00 2022-01-01 05:44:36.909 001 15749.96 454.11 52819.16 88888.00 2022-01-01 05:44:37.409 001 15749.91 454.10 52819.19 88888.00 2022-01-01 05:44:37.909 001 15749.90 454.12 52819.21 88888.00 2022-01-01 05:44:38.409 001 15749.98 454.14 52819.21 88888.00 2022-01-01 05:44:38.909 001 15750.03 454.13 52819.23 88888.00 2022-01-01 05:44:39.409 001 15750.01 454.16 52819.23 88888.00 2022-01-01 05:44:39.909 001 15749.97 454.17 52819.22 88888.00 2022-01-01 05:44:40.409 001 15750.04 454.16 52819.21 88888.00 2022-01-01 05:44:40.909 001 15750.04 454.17 52819.20 88888.00 2022-01-01 05:44:41.409 001 15750.00 454.18 52819.24 88888.00 2022-01-01 05:44:41.909 001 15750.03 454.14 52819.20 88888.00 2022-01-01 05:44:42.409 001 15750.04 454.20 52819.22 88888.00 2022-01-01 05:44:42.909 001 15750.04 454.22 52819.23 88888.00 2022-01-01 05:44:43.409 001 15750.05 454.22 52819.20 88888.00 2022-01-01 05:44:43.909 001 15750.07 454.21 52819.12 88888.00 2022-01-01 05:44:44.409 001 15750.07 454.25 52819.16 88888.00 2022-01-01 05:44:44.909 001 15750.10 454.21 52819.15 88888.00 2022-01-01 05:44:45.409 001 15750.16 454.26 52819.19 88888.00 2022-01-01 05:44:46.409 001 15750.03 454.26 52819.16 88888.00 2022-01-01 05:44:46.909 001 15750.04 454.27 52819.20 88888.00 2022-01-01 05:44:47.409 001 15750.06 454.30 52819.27 88888.00 2022-01-01 05:44:47.909 001 15750.04 454.29 52819.23 88888.00 2022-01-01 05:44:48.409 001 15750.03 454.28 52819.18 88888.00 2022-01-01 05:44:48.909 001 15750.01 454.33 52819.20 88888.00 2022-01-01 05:44:49.409 001 15750.01 454.33 52819.20 88888.00 2022-01-01 05:44:49.909 001 15750.03 454.30 52819.26 88888.00 2022-01-01 05:44:50.409 001 15750.04 454.33 52819.26 88888.00 2022-01-01 05:44:50.909 001 15750.03 454.34 52819.22 88888.00 2022-01-01 05:44:51.409 001 15750.04 454.33 52819.20 88888.00 2022-01-01 05:44:51.909 001 15750.03 454.29 52819.16 88888.00 2022-01-01 05:44:52.409 001 15750.01 454.33 52819.18 88888.00 2022-01-01 05:44:52.909 001 15750.04 454.30 52819.22 88888.00 2022-01-01 05:44:53.409 001 15749.99 454.28 52819.26 88888.00 2022-01-01 05:44:53.909 001 15749.95 454.28 52819.25 88888.00 2022-01-01 05:44:54.409 001 15749.98 454.27 52819.19 88888.00 2022-01-01 05:44:54.909 001 15749.97 454.29 52819.25 88888.00 2022-01-01 05:44:55.409 001 15749.99 454.31 52819.25 88888.00 2022-01-01 05:44:55.909 001 15749.98 454.34 52819.28 88888.00 2022-01-01 05:44:56.409 001 15749.92 454.35 52819.27 88888.00 2022-01-01 05:44:56.909 001 15750.00 454.35 52819.25 88888.00 2022-01-01 05:44:57.409 001 15749.97 454.37 52819.15 88888.00 2022-01-01 05:44:57.909 001 15749.91 454.36 52819.19 88888.00 2022-01-01 05:44:58.409 001 15749.90 454.35 52819.18 88888.00 2022-01-01 05:44:58.909 001 15749.89 454.31 52819.20 88888.00 2022-01-01 05:44:59.409 001 15749.90 454.37 52819.14 88888.00 2022-01-01 05:44:59.909 001 15749.85 454.38 52819.13 88888.00 2022-01-01 05:45:00.409 001 15749.89 454.39 52819.16 88888.00 2022-01-01 05:45:00.909 001 15749.91 454.37 52819.18 88888.00 2022-01-01 05:45:01.409 001 15749.90 454.37 52819.13 88888.00 2022-01-01 05:45:01.909 001 15749.91 454.35 52819.16 88888.00 2022-01-01 05:45:02.409 001 15749.91 454.38 52819.10 88888.00 2022-01-01 05:45:02.909 001 15749.87 454.37 52819.15 88888.00 2022-01-01 05:45:03.409 001 15749.82 454.37 52819.18 88888.00 2022-01-01 05:45:03.909 001 15749.77 454.37 52819.13 88888.00 2022-01-01 05:45:04.409 001 15749.81 454.39 52819.10 88888.00 2022-01-01 05:45:04.909 001 15749.82 454.42 52819.15 88888.00 2022-01-01 05:45:05.409 001 15749.77 454.44 52819.15 88888.00 2022-01-01 05:45:05.909 001 15749.78 454.47 52819.14 88888.00 2022-01-01 05:45:06.409 001 15749.79 454.43 52819.12 88888.00 2022-01-01 05:45:06.909 001 15749.76 454.45 52819.14 88888.00 2022-01-01 05:45:07.409 001 15749.73 454.45 52819.15 88888.00 2022-01-01 05:45:07.909 001 15749.70 454.48 52819.14 88888.00 2022-01-01 05:45:08.409 001 15749.71 454.51 52819.13 88888.00 2022-01-01 05:45:08.909 001 15749.73 454.45 52819.16 88888.00 2022-01-01 05:45:09.409 001 15749.72 454.40 52819.18 88888.00 2022-01-01 05:45:09.909 001 15749.73 454.43 52819.18 88888.00 2022-01-01 05:45:10.409 001 15749.72 454.46 52819.22 88888.00 2022-01-01 05:45:10.909 001 15749.68 454.46 52819.20 88888.00 2022-01-01 05:45:11.409 001 15749.70 454.44 52819.18 88888.00 2022-01-01 05:45:11.909 001 15749.78 454.48 52819.13 88888.00 2022-01-01 05:45:12.409 001 15749.76 454.52 52819.07 88888.00 2022-01-01 05:45:12.909 001 15749.71 454.53 52819.10 88888.00 2022-01-01 05:45:13.409 001 15749.71 454.52 52819.09 88888.00 2022-01-01 05:45:13.909 001 15749.69 454.51 52819.04 88888.00 2022-01-01 05:45:14.409 001 15749.69 454.53 52819.12 88888.00 2022-01-01 05:45:14.909 001 15749.73 454.53 52819.07 88888.00 2022-01-01 05:45:15.409 001 15749.77 454.55 52819.09 88888.00 2022-01-01 05:45:15.909 001 15749.71 454.56 52819.08 88888.00 2022-01-01 05:45:16.409 001 15749.72 454.54 52819.06 88888.00 2022-01-01 05:45:16.909 001 15749.71 454.53 52819.11 88888.00 2022-01-01 05:45:17.409 001 15749.68 454.48 52819.03 88888.00 2022-01-01 05:45:17.909 001 15749.70 454.52 52818.98 88888.00 2022-01-01 05:45:18.409 001 15749.72 454.54 52819.01 88888.00 2022-01-01 05:45:18.909 001 15749.71 454.56 52819.00 88888.00 2022-01-01 05:45:19.409 001 15749.63 454.55 52818.94 88888.00 2022-01-01 05:45:19.909 001 15749.59 454.54 52818.95 88888.00 2022-01-01 05:45:20.409 001 15749.63 454.55 52818.94 88888.00 2022-01-01 05:45:20.909 001 15749.62 454.55 52818.93 88888.00 2022-01-01 05:45:21.409 001 15749.65 454.55 52818.95 88888.00 2022-01-01 05:45:21.909 001 15749.65 454.55 52818.92 88888.00 2022-01-01 05:45:22.409 001 15749.68 454.55 52818.94 88888.00 2022-01-01 05:45:22.909 001 15749.64 454.59 52819.00 88888.00 2022-01-01 05:45:23.409 001 15749.67 454.60 52819.03 88888.00 2022-01-01 05:45:23.909 001 15749.70 454.56 52818.95 88888.00 2022-01-01 05:45:24.409 001 15749.68 454.57 52818.91 88888.00 2022-01-01 05:45:24.909 001 15749.68 454.60 52818.94 88888.00 2022-01-01 05:45:25.409 001 15749.68 454.59 52818.89 88888.00 2022-01-01 05:45:25.909 001 15749.69 454.56 52818.95 88888.00 2022-01-01 05:45:26.409 001 15749.69 454.59 52818.94 88888.00 2022-01-01 05:45:26.909 001 15749.67 454.60 52818.87 88888.00 2022-01-01 05:45:27.409 001 15749.63 454.60 52818.86 88888.00 2022-01-01 05:45:27.909 001 15749.65 454.62 52818.88 88888.00 2022-01-01 05:45:28.409 001 15749.70 454.59 52818.91 88888.00 2022-01-01 05:45:28.909 001 15749.71 454.60 52818.91 88888.00 2022-01-01 05:45:29.409 001 15749.74 454.64 52818.91 88888.00 2022-01-01 05:45:29.909 001 15749.72 454.70 52818.88 88888.00 2022-01-01 05:45:30.409 001 15749.70 454.68 52818.92 88888.00 2022-01-01 05:45:30.909 001 15749.74 454.64 52818.93 88888.00 2022-01-01 05:45:31.409 001 15749.76 454.63 52818.93 88888.00 2022-01-01 05:45:31.909 001 15749.76 454.64 52818.89 88888.00 2022-01-01 05:45:32.409 001 15749.76 454.68 52818.86 88888.00 2022-01-01 05:45:32.909 001 15749.77 454.70 52818.88 88888.00 2022-01-01 05:45:33.409 001 15749.70 454.69 52818.86 88888.00 2022-01-01 05:45:33.909 001 15749.72 454.71 52818.89 88888.00 2022-01-01 05:45:34.409 001 15749.76 454.74 52818.93 88888.00 2022-01-01 05:45:34.909 001 15749.77 454.78 52818.88 88888.00 2022-01-01 05:45:35.409 001 15749.79 454.74 52818.89 88888.00 2022-01-01 05:45:35.909 001 15749.78 454.77 52818.92 88888.00 2022-01-01 05:45:36.409 001 15749.71 454.81 52818.99 88888.00 2022-01-01 05:45:36.909 001 15749.72 454.83 52818.91 88888.00 2022-01-01 05:45:37.909 001 15749.79 454.79 52818.94 88888.00 2022-01-01 05:45:38.409 001 15749.80 454.79 52818.94 88888.00 2022-01-01 05:45:38.909 001 15749.79 454.83 52818.98 88888.00 2022-01-01 05:45:39.409 001 15749.77 454.85 52818.93 88888.00 2022-01-01 05:45:39.909 001 15749.78 454.85 52818.94 88888.00 2022-01-01 05:45:40.409 001 15749.80 454.85 52818.94 88888.00 2022-01-01 05:45:40.909 001 15749.81 454.87 52818.99 88888.00 2022-01-01 05:45:41.409 001 15749.77 454.89 52819.05 88888.00 2022-01-01 05:45:41.909 001 15749.81 454.94 52819.02 88888.00 2022-01-01 05:45:42.409 001 15749.83 454.90 52819.00 88888.00 2022-01-01 05:45:42.909 001 15749.88 454.91 52819.01 88888.00 2022-01-01 05:45:43.409 001 15749.89 454.92 52819.02 88888.00 2022-01-01 05:45:43.909 001 15749.86 454.91 52819.02 88888.00 2022-01-01 05:45:44.409 001 15749.86 454.92 52819.08 88888.00 2022-01-01 05:45:44.909 001 15749.87 454.87 52819.09 88888.00 2022-01-01 05:45:45.409 001 15749.82 454.86 52819.10 88888.00 2022-01-01 05:45:45.909 001 15749.83 454.88 52819.09 88888.00 2022-01-01 05:45:46.409 001 15749.94 454.94 52819.10 88888.00 2022-01-01 05:45:46.909 001 15749.95 454.91 52819.09 88888.00 2022-01-01 05:45:47.909 001 15749.97 454.96 52819.06 88888.00 2022-01-01 05:45:48.409 001 15750.01 455.00 52819.04 88888.00 2022-01-01 05:45:48.909 001 15750.05 455.04 52819.08 88888.00 2022-01-01 05:45:49.409 001 15750.07 454.99 52819.10 88888.00 2022-01-01 05:45:49.909 001 15750.12 454.98 52819.16 88888.00 2022-01-01 05:45:50.409 001 15750.09 454.98 52819.14 88888.00 2022-01-01 05:45:50.909 001 15750.09 455.05 52819.18 88888.00 2022-01-01 05:45:51.409 001 15750.06 455.09 52819.12 88888.00 2022-01-01 05:45:51.909 001 15750.08 455.08 52819.09 88888.00 2022-01-01 05:45:52.409 001 15750.13 455.02 52819.10 88888.00 2022-01-01 05:45:52.909 001 15750.09 455.00 52819.13 88888.00 2022-01-01 05:45:53.409 001 15750.08 455.02 52819.16 88888.00 2022-01-01 05:45:53.909 001 15750.07 455.04 52819.13 88888.00 2022-01-01 05:45:54.409 001 15750.09 455.07 52819.11 88888.00 2022-01-01 05:45:54.909 001 15750.09 455.12 52819.07 88888.00 2022-01-01 05:45:55.409 001 15750.13 455.13 52819.10 88888.00 2022-01-01 05:45:55.909 001 15750.13 455.14 52819.14 88888.00 2022-01-01 05:45:56.409 001 15750.08 455.14 52819.09 88888.00 2022-01-01 05:45:56.909 001 15750.08 455.17 52819.12 88888.00 2022-01-01 05:45:57.909 001 15750.10 455.22 52819.11 88888.00 2022-01-01 05:45:58.409 001 15750.06 455.23 52819.18 88888.00 2022-01-01 05:45:58.909 001 15750.05 455.23 52819.18 88888.00 2022-01-01 05:45:59.409 001 15750.07 455.20 52819.24 88888.00 2022-01-01 05:45:59.909 001 15750.10 455.23 52819.24 88888.00 2022-01-01 05:46:00.409 001 15750.12 455.25 52819.25 88888.00 2022-01-01 05:46:00.909 001 15750.09 455.28 52819.19 88888.00 2022-01-01 05:46:01.409 001 15750.07 455.28 52819.22 88888.00 2022-01-01 05:46:01.909 001 15750.10 455.31 52819.26 88888.00 2022-01-01 05:46:02.409 001 15750.09 455.30 52819.25 88888.00 2022-01-01 05:46:02.909 001 15750.12 455.25 52819.18 88888.00 2022-01-01 05:46:03.409 001 15750.09 455.29 52819.12 88888.00 2022-01-01 05:46:03.909 001 15750.09 455.32 52819.18 88888.00 2022-01-01 05:46:04.409 001 15750.12 455.33 52819.22 88888.00 2022-01-01 05:46:04.909 001 15750.18 455.34 52819.22 88888.00 2022-01-01 05:46:05.409 001 15750.15 455.33 52819.21 88888.00 2022-01-01 05:46:05.909 001 15750.12 455.37 52819.19 88888.00 2022-01-01 05:46:06.409 001 15750.16 455.38 52819.18 88888.00 2022-01-01 05:46:06.909 001 15750.14 455.35 52819.14 88888.00 2022-01-01 05:46:07.409 001 15750.15 455.33 52819.18 88888.00 2022-01-01 05:46:07.909 001 15750.17 455.37 52819.20 88888.00 2022-01-01 05:46:08.409 001 15750.22 455.40 52819.24 88888.00 2022-01-01 05:46:08.909 001 15750.18 455.40 52819.22 88888.00 2022-01-01 05:46:09.409 001 15750.16 455.39 52819.21 88888.00 2022-01-01 05:46:09.909 001 15750.16 455.37 52819.16 88888.00 2022-01-01 05:46:10.409 001 15750.15 455.43 52819.10 88888.00 2022-01-01 05:46:10.909 001 15750.15 455.44 52819.15 88888.00 2022-01-01 05:46:11.409 001 15750.19 455.43 52819.15 88888.00 2022-01-01 05:46:11.909 001 15750.19 455.44 52819.21 88888.00 2022-01-01 05:46:12.409 001 15750.21 455.47 52819.22 88888.00 2022-01-01 05:46:12.909 001 15750.18 455.48 52819.26 88888.00 2022-01-01 05:46:13.409 001 15750.18 455.48 52819.25 88888.00 2022-01-01 05:46:13.909 001 15750.22 455.52 52819.25 88888.00 2022-01-01 05:46:14.409 001 15750.26 455.55 52819.16 88888.00 2022-01-01 05:46:14.909 001 15750.23 455.54 52819.13 88888.00 2022-01-01 05:46:15.909 001 15750.19 455.56 52819.20 88888.00 2022-01-01 05:46:16.409 001 15750.23 455.54 52819.21 88888.00 2022-01-01 05:46:16.909 001 15750.23 455.55 52819.23 88888.00 2022-01-01 05:46:17.409 001 15750.22 455.52 52819.18 88888.00 2022-01-01 05:46:17.909 001 15750.22 455.56 52819.18 88888.00 2022-01-01 05:46:18.409 001 15750.24 455.59 52819.18 88888.00 2022-01-01 05:46:18.909 001 15750.24 455.55 52819.15 88888.00 2022-01-01 05:46:19.409 001 15750.23 455.57 52819.11 88888.00 2022-01-01 05:46:19.909 001 15750.24 455.59 52819.09 88888.00 2022-01-01 05:46:20.409 001 15750.24 455.59 52819.10 88888.00 2022-01-01 05:46:20.909 001 15750.25 455.57 52819.10 88888.00 2022-01-01 05:46:21.409 001 15750.27 455.57 52819.09 88888.00 2022-01-01 05:46:21.909 001 15750.30 455.58 52819.01 88888.00 2022-01-01 05:46:22.409 001 15750.33 455.61 52819.02 88888.00 2022-01-01 05:46:22.909 001 15750.34 455.63 52819.04 88888.00 2022-01-01 05:46:23.409 001 15750.34 455.61 52819.04 88888.00 2022-01-01 05:46:23.909 001 15750.36 455.61 52819.16 88888.00 2022-01-01 05:46:24.409 001 15750.34 455.60 52819.14 88888.00 2022-01-01 05:46:24.909 001 15750.34 455.58 52819.09 88888.00 2022-01-01 05:46:25.409 001 15750.35 455.64 52819.13 88888.00 2022-01-01 05:46:25.909 001 15750.34 455.68 52819.13 88888.00 2022-01-01 05:46:26.409 001 15750.36 455.66 52819.22 88888.00 2022-01-01 05:46:26.909 001 15750.37 455.65 52819.24 88888.00 2022-01-01 05:46:27.409 001 15750.35 455.65 52819.18 88888.00 2022-01-01 05:46:27.909 001 15750.37 455.61 52819.20 88888.00 2022-01-01 05:46:28.409 001 15750.34 455.61 52819.19 88888.00 2022-01-01 05:46:28.909 001 15750.34 455.61 52819.25 88888.00 2022-01-01 05:46:29.409 001 15750.34 455.64 52819.23 88888.00 2022-01-01 05:46:29.909 001 15750.37 455.68 52819.26 88888.00 2022-01-01 05:46:30.409 001 15750.41 455.69 52819.26 88888.00 2022-01-01 05:46:30.909 001 15750.37 455.66 52819.23 88888.00 2022-01-01 05:46:31.409 001 15750.42 455.67 52819.22 88888.00 2022-01-01 05:46:31.909 001 15750.43 455.68 52819.13 88888.00 2022-01-01 05:46:32.409 001 15750.41 455.67 52819.20 88888.00 2022-01-01 05:46:32.909 001 15750.41 455.64 52819.20 88888.00 2022-01-01 05:46:33.409 001 15750.39 455.65 52819.18 88888.00 2022-01-01 05:46:33.909 001 15750.42 455.65 52819.18 88888.00 2022-01-01 05:46:34.409 001 15750.41 455.64 52819.21 88888.00 2022-01-01 05:46:34.909 001 15750.37 455.66 52819.18 88888.00 2022-01-01 05:46:35.409 001 15750.39 455.67 52819.13 88888.00 2022-01-01 05:46:35.909 001 15750.39 455.67 52819.14 88888.00 2022-01-01 05:46:36.409 001 15750.37 455.73 52819.15 88888.00 2022-01-01 05:46:36.909 001 15750.36 455.72 52819.14 88888.00 2022-01-01 05:46:37.409 001 15750.36 455.73 52819.14 88888.00 2022-01-01 05:46:37.909 001 15750.35 455.71 52819.13 88888.00 2022-01-01 05:46:38.409 001 15750.36 455.74 52819.12 88888.00 2022-01-01 05:46:38.909 001 15750.34 455.75 52819.15 88888.00 2022-01-01 05:46:39.409 001 15750.35 455.73 52819.18 88888.00 2022-01-01 05:46:39.909 001 15750.34 455.75 52819.12 88888.00 2022-01-01 05:46:40.409 001 15750.31 455.74 52819.04 88888.00 2022-01-01 05:46:40.909 001 15750.34 455.74 52819.03 88888.00 2022-01-01 05:46:41.409 001 15750.39 455.75 52819.06 88888.00 2022-01-01 05:46:41.909 001 15750.42 455.75 52819.09 88888.00 2022-01-01 05:46:42.409 001 15750.41 455.80 52819.08 88888.00 2022-01-01 05:46:42.909 001 15750.37 455.75 52819.12 88888.00 2022-01-01 05:46:43.409 001 15750.37 455.73 52819.10 88888.00 2022-01-01 05:46:43.909 001 15750.37 455.68 52819.11 88888.00 2022-01-01 05:46:44.409 001 15750.36 455.63 52819.13 88888.00 2022-01-01 05:46:44.909 001 15750.36 455.69 52819.08 88888.00 2022-01-01 05:46:45.409 001 15750.34 455.74 52819.09 88888.00 2022-01-01 05:46:45.909 001 15750.35 455.72 52819.09 88888.00 2022-01-01 05:46:46.409 001 15750.34 455.69 52819.08 88888.00 2022-01-01 05:46:46.909 001 15750.36 455.71 52819.13 88888.00 2022-01-01 05:46:47.409 001 15750.37 455.67 52819.07 88888.00 2022-01-01 05:46:47.909 001 15750.35 455.68 52819.05 88888.00 2022-01-01 05:46:48.409 001 15750.37 455.69 52819.07 88888.00 2022-01-01 05:46:48.909 001 15750.37 455.71 52819.06 88888.00 2022-01-01 05:46:49.409 001 15750.35 455.74 52819.05 88888.00 2022-01-01 05:46:49.909 001 15750.39 455.74 52819.01 88888.00 2022-01-01 05:46:50.409 001 15750.34 455.69 52819.00 88888.00 2022-01-01 05:46:50.909 001 15750.30 455.71 52819.00 88888.00 2022-01-01 05:46:51.409 001 15750.24 455.75 52819.00 88888.00 2022-01-01 05:46:51.909 001 15750.21 455.74 52819.05 88888.00 2022-01-01 05:46:52.409 001 15750.24 455.69 52819.02 88888.00 2022-01-01 05:46:52.909 001 15750.24 455.68 52818.99 88888.00 2022-01-01 05:46:53.409 001 15750.25 455.69 52818.94 88888.00 2022-01-01 05:46:53.909 001 15750.23 455.71 52819.01 88888.00 2022-01-01 05:46:54.409 001 15750.18 455.71 52819.03 88888.00 2022-01-01 05:46:54.909 001 15750.17 455.71 52819.00 88888.00 2022-01-01 05:46:55.409 001 15750.18 455.69 52819.03 88888.00 2022-01-01 05:46:55.909 001 15750.22 455.67 52818.98 88888.00 2022-01-01 05:46:56.409 001 15750.23 455.64 52819.01 88888.00 2022-01-01 05:46:56.909 001 15750.21 455.66 52819.03 88888.00 2022-01-01 05:46:57.409 001 15750.25 455.64 52819.02 88888.00 2022-01-01 05:46:57.909 001 15750.22 455.63 52819.01 88888.00 2022-01-01 05:46:58.409 001 15750.16 455.67 52818.98 88888.00 2022-01-01 05:46:58.909 001 15750.19 455.66 52818.99 88888.00 2022-01-01 05:46:59.409 001 15750.16 455.63 52818.99 88888.00 2022-01-01 05:46:59.909 001 15750.17 455.64 52819.05 88888.00 2022-01-01 05:47:00.409 001 15750.23 455.66 52819.04 88888.00 2022-01-01 05:47:00.909 001 15750.23 455.64 52818.98 88888.00 2022-01-01 05:47:01.409 001 15750.22 455.64 52818.98 88888.00 2022-01-01 05:47:01.909 001 15750.21 455.65 52818.94 88888.00 2022-01-01 05:47:02.409 001 15750.19 455.65 52818.90 88888.00 2022-01-01 05:47:02.909 001 15750.19 455.64 52818.89 88888.00 2022-01-01 05:47:03.409 001 15750.16 455.60 52818.87 88888.00 2022-01-01 05:47:03.909 001 15750.14 455.63 52818.88 88888.00 2022-01-01 05:47:04.409 001 15750.15 455.60 52819.00 88888.00 2022-01-01 05:47:04.909 001 15750.15 455.58 52818.99 88888.00 2022-01-01 05:47:05.409 001 15750.10 455.58 52818.91 88888.00 2022-01-01 05:47:05.909 001 15750.05 455.56 52818.86 88888.00 2022-01-01 05:47:06.409 001 15750.07 455.51 52818.86 88888.00 2022-01-01 05:47:06.909 001 15750.09 455.48 52818.81 88888.00 2022-01-01 05:47:07.409 001 15750.13 455.48 52818.80 88888.00 2022-01-01 05:47:07.909 001 15750.07 455.48 52818.79 88888.00 2022-01-01 05:47:08.409 001 15750.04 455.51 52818.74 88888.00 2022-01-01 05:47:08.909 001 15750.00 455.54 52818.73 88888.00 2022-01-01 05:47:09.409 001 15749.98 455.52 52818.75 88888.00 2022-01-01 05:47:09.909 001 15750.04 455.47 52818.80 88888.00 2022-01-01 05:47:10.409 001 15750.01 455.48 52818.84 88888.00 2022-01-01 05:47:10.909 001 15750.01 455.49 52818.84 88888.00 2022-01-01 05:47:11.409 001 15750.05 455.50 52818.83 88888.00 2022-01-01 05:47:11.909 001 15750.03 455.48 52818.83 88888.00 2022-01-01 05:47:12.409 001 15750.01 455.46 52818.87 88888.00 2022-01-01 05:47:12.909 001 15749.98 455.42 52818.82 88888.00 2022-01-01 05:47:13.409 001 15750.00 455.40 52818.84 88888.00 2022-01-01 05:47:13.909 001 15750.03 455.41 52818.87 88888.00 2022-01-01 05:47:14.409 001 15750.07 455.38 52818.87 88888.00 2022-01-01 05:47:14.909 001 15750.08 455.38 52818.79 88888.00 2022-01-01 05:47:15.409 001 15750.05 455.37 52818.74 88888.00 2022-01-01 05:47:15.909 001 15750.06 455.39 52818.77 88888.00 2022-01-01 05:47:16.409 001 15750.08 455.42 52818.78 88888.00 2022-01-01 05:47:16.909 001 15750.08 455.43 52818.81 88888.00 2022-01-01 05:47:17.409 001 15750.13 455.40 52818.83 88888.00 2022-01-01 05:47:17.909 001 15750.10 455.33 52818.70 88888.00 2022-01-01 05:47:18.409 001 15750.06 455.34 52818.70 88888.00 2022-01-01 05:47:19.409 001 15750.03 455.32 52818.72 88888.00 2022-01-01 05:47:19.909 001 15749.99 455.32 52818.72 88888.00 2022-01-01 05:47:20.409 001 15749.98 455.31 52818.69 88888.00 2022-01-01 05:47:20.909 001 15749.96 455.32 52818.78 88888.00 2022-01-01 05:47:21.409 001 15749.99 455.28 52818.85 88888.00 2022-01-01 05:47:21.909 001 15750.04 455.28 52818.74 88888.00 2022-01-01 05:47:22.409 001 15750.03 455.35 52818.67 88888.00 2022-01-01 05:47:22.909 001 15749.99 455.37 52818.68 88888.00 2022-01-01 05:47:23.409 001 15749.96 455.33 52818.77 88888.00 2022-01-01 05:47:23.909 001 15749.95 455.29 52818.74 88888.00 2022-01-01 05:47:24.409 001 15749.98 455.31 52818.66 88888.00 2022-01-01 05:47:24.909 001 15749.96 455.30 52818.62 88888.00 2022-01-01 05:47:25.409 001 15749.97 455.30 52818.65 88888.00 2022-01-01 05:47:25.909 001 15749.98 455.30 52818.67 88888.00 2022-01-01 05:47:26.409 001 15749.99 455.28 52818.70 88888.00 2022-01-01 05:47:26.909 001 15749.94 455.25 52818.67 88888.00 2022-01-01 05:47:27.409 001 15749.95 455.26 52818.63 88888.00 2022-01-01 05:47:27.909 001 15749.92 455.29 52818.62 88888.00 2022-01-01 05:47:28.409 001 15749.92 455.28 52818.55 88888.00 2022-01-01 05:47:28.909 001 15749.89 455.30 52818.62 88888.00 2022-01-01 05:47:29.409 001 15749.86 455.30 52818.64 88888.00 2022-01-01 05:47:29.909 001 15749.86 455.33 52818.63 88888.00 2022-01-01 05:47:30.409 001 15749.85 455.31 52818.65 88888.00 2022-01-01 05:47:30.909 001 15749.80 455.29 52818.65 88888.00 2022-01-01 05:47:31.409 001 15749.80 455.29 52818.68 88888.00 2022-01-01 05:47:31.909 001 15749.81 455.25 52818.68 88888.00 2022-01-01 05:47:32.409 001 15749.81 455.23 52818.67 88888.00 2022-01-01 05:47:32.909 001 15749.86 455.22 52818.67 88888.00 2022-01-01 05:47:33.409 001 15749.79 455.21 52818.67 88888.00 2022-01-01 05:47:33.909 001 15749.74 455.21 52818.63 88888.00 2022-01-01 05:47:34.409 001 15749.72 455.21 52818.62 88888.00 2022-01-01 05:47:34.909 001 15749.76 455.21 52818.62 88888.00 2022-01-01 05:47:35.409 001 15749.79 455.16 52818.60 88888.00 2022-01-01 05:47:35.909 001 15749.74 455.16 52818.64 88888.00 2022-01-01 05:47:36.409 001 15749.71 455.16 52818.68 88888.00 2022-01-01 05:47:36.909 001 15749.68 455.16 52818.68 88888.00 2022-01-01 05:47:37.409 001 15749.65 455.16 52818.66 88888.00 2022-01-01 05:47:37.909 001 15749.70 455.18 52818.67 88888.00 2022-01-01 05:47:38.409 001 15749.64 455.11 52818.71 88888.00 2022-01-01 05:47:38.909 001 15749.65 455.11 52818.68 88888.00 2022-01-01 05:47:39.409 001 15749.63 455.16 52818.63 88888.00 2022-01-01 05:47:39.909 001 15749.61 455.11 52818.59 88888.00 2022-01-01 05:47:40.409 001 15749.61 455.12 52818.52 88888.00 2022-01-01 05:47:40.909 001 15749.60 455.13 52818.50 88888.00 2022-01-01 05:47:41.409 001 15749.53 455.09 52818.51 88888.00 2022-01-01 05:47:41.909 001 15749.47 455.07 52818.61 88888.00 2022-01-01 05:47:42.409 001 15749.46 455.08 52818.62 88888.00 2022-01-01 05:47:42.909 001 15749.49 455.08 52818.59 88888.00 2022-01-01 05:47:43.409 001 15749.46 455.09 52818.65 88888.00 2022-01-01 05:47:43.909 001 15749.42 455.09 52818.57 88888.00 2022-01-01 05:47:44.409 001 15749.44 455.06 52818.57 88888.00 2022-01-01 05:47:44.909 001 15749.46 455.05 52818.58 88888.00 2022-01-01 05:47:45.409 001 15749.45 455.05 52818.59 88888.00 2022-01-01 05:47:45.909 001 15749.42 455.07 52818.57 88888.00 2022-01-01 05:47:46.409 001 15749.35 455.09 52818.66 88888.00 2022-01-01 05:47:46.909 001 15749.37 455.11 52818.70 88888.00 2022-01-01 05:47:47.409 001 15749.36 455.08 52818.65 88888.00 2022-01-01 05:47:47.909 001 15749.35 455.08 52818.55 88888.00 2022-01-01 05:47:48.409 001 15749.29 455.07 52818.58 88888.00 2022-01-01 05:47:48.909 001 15749.27 455.12 52818.63 88888.00 2022-01-01 05:47:49.409 001 15749.27 455.08 52818.62 88888.00 2022-01-01 05:47:49.909 001 15749.27 455.07 52818.65 88888.00 2022-01-01 05:47:50.409 001 15749.27 455.06 52818.55 88888.00 2022-01-01 05:47:50.909 001 15749.25 455.03 52818.54 88888.00 2022-01-01 05:47:51.409 001 15749.25 455.02 52818.57 88888.00 2022-01-01 05:47:51.909 001 15749.26 455.04 52818.50 88888.00 2022-01-01 05:47:52.409 001 15749.29 455.05 52818.49 88888.00 2022-01-01 05:47:52.909 001 15749.28 455.06 52818.50 88888.00 2022-01-01 05:47:53.409 001 15749.26 455.04 52818.46 88888.00 2022-01-01 05:47:53.909 001 15749.20 454.99 52818.44 88888.00 2022-01-01 05:47:54.409 001 15749.23 455.02 52818.43 88888.00 2022-01-01 05:47:54.909 001 15749.23 454.98 52818.45 88888.00 2022-01-01 05:47:55.409 001 15749.17 454.94 52818.44 88888.00 2022-01-01 05:47:55.909 001 15749.19 454.96 52818.41 88888.00 2022-01-01 05:47:56.409 001 15749.22 454.99 52818.38 88888.00 2022-01-01 05:47:56.909 001 15749.17 455.00 52818.41 88888.00 2022-01-01 05:47:57.409 001 15749.19 455.00 52818.37 88888.00 2022-01-01 05:47:57.909 001 15749.16 455.00 52818.34 88888.00 2022-01-01 05:47:58.409 001 15749.15 454.98 52818.29 88888.00 2022-01-01 05:47:58.909 001 15749.11 454.97 52818.34 88888.00 2022-01-01 05:47:59.410 001 15749.07 454.97 52818.34 88888.00 2022-01-01 05:47:59.910 001 15749.05 454.96 52818.33 88888.00 2022-01-01 05:48:00.410 001 15749.08 454.94 52818.31 88888.00 2022-01-01 05:48:00.910 001 15749.05 454.92 52818.34 88888.00 2022-01-01 05:48:01.410 001 15749.00 454.92 52818.40 88888.00 2022-01-01 05:48:01.910 001 15748.99 454.92 52818.41 88888.00 2022-01-01 05:48:02.410 001 15749.02 454.92 52818.42 88888.00 2022-01-01 05:48:02.910 001 15749.00 454.91 52818.42 88888.00 2022-01-01 05:48:03.410 001 15748.96 454.90 52818.40 88888.00 2022-01-01 05:48:03.910 001 15748.98 454.90 52818.33 88888.00 2022-01-01 05:48:04.410 001 15748.98 454.91 52818.34 88888.00 2022-01-01 05:48:04.910 001 15748.96 454.89 52818.39 88888.00 2022-01-01 05:48:05.410 001 15748.97 454.91 52818.41 88888.00 2022-01-01 05:48:05.910 001 15749.04 454.89 52818.40 88888.00 2022-01-01 05:48:06.410 001 15749.00 454.87 52818.37 88888.00 2022-01-01 05:48:06.910 001 15748.90 454.89 52818.23 88888.00 2022-01-01 05:48:07.410 001 15748.93 454.87 52818.26 88888.00 2022-01-01 05:48:07.910 001 15748.90 454.88 52818.29 88888.00 2022-01-01 05:48:08.410 001 15748.88 454.82 52818.30 88888.00 2022-01-01 05:48:08.910 001 15748.86 454.82 52818.29 88888.00 2022-01-01 05:48:09.410 001 15748.82 454.80 52818.30 88888.00 2022-01-01 05:48:09.910 001 15748.79 454.81 52818.31 88888.00 2022-01-01 05:48:10.910 001 15748.69 454.79 52818.24 88888.00 2022-01-01 05:48:11.410 001 15748.65 454.77 52818.14 88888.00 2022-01-01 05:48:11.910 001 15748.65 454.77 52818.14 88888.00 2022-01-01 05:48:12.410 001 15748.65 454.73 52818.17 88888.00 2022-01-01 05:48:12.910 001 15748.69 454.73 52818.17 88888.00 2022-01-01 05:48:13.410 001 15748.68 454.72 52818.20 88888.00 2022-01-01 05:48:13.910 001 15748.64 454.74 52818.18 88888.00 2022-01-01 05:48:14.410 001 15748.59 454.73 52818.14 88888.00 2022-01-01 05:48:14.910 001 15748.57 454.70 52818.15 88888.00 2022-01-01 05:48:15.410 001 15748.59 454.65 52818.15 88888.00 2022-01-01 05:48:15.910 001 15748.61 454.66 52818.15 88888.00 2022-01-01 05:48:16.410 001 15748.54 454.71 52818.15 88888.00 2022-01-01 05:48:16.910 001 15748.45 454.71 52818.12 88888.00 2022-01-01 05:48:17.410 001 15748.41 454.69 52818.12 88888.00 2022-01-01 05:48:17.910 001 15748.41 454.66 52818.12 88888.00 2022-01-01 05:48:18.410 001 15748.42 454.68 52818.14 88888.00 2022-01-01 05:48:18.910 001 15748.42 454.71 52818.18 88888.00 2022-01-01 05:48:19.410 001 15748.40 454.68 52818.08 88888.00 2022-01-01 05:48:19.910 001 15748.38 454.64 52818.03 88888.00 2022-01-01 05:48:20.910 001 15748.37 454.64 52818.07 88888.00 2022-01-01 05:48:21.410 001 15748.36 454.69 52818.02 88888.00 2022-01-01 05:48:21.910 001 15748.35 454.65 52817.97 88888.00 2022-01-01 05:48:22.410 001 15748.34 454.66 52817.97 88888.00 2022-01-01 05:48:22.910 001 15748.34 454.63 52817.98 88888.00 2022-01-01 05:48:23.410 001 15748.27 454.64 52818.04 88888.00 2022-01-01 05:48:23.910 001 15748.24 454.65 52818.00 88888.00 2022-01-01 05:48:24.410 001 15748.26 454.62 52817.92 88888.00 2022-01-01 05:48:24.910 001 15748.24 454.59 52817.97 88888.00 2022-01-01 05:48:25.410 001 15748.27 454.63 52817.97 88888.00 2022-01-01 05:48:25.910 001 15748.25 454.63 52817.94 88888.00 2022-01-01 05:48:26.410 001 15748.27 454.61 52817.91 88888.00 2022-01-01 05:48:26.910 001 15748.19 454.64 52817.89 88888.00 2022-01-01 05:48:27.410 001 15748.15 454.61 52817.87 88888.00 2022-01-01 05:48:27.910 001 15748.15 454.62 52817.88 88888.00 2022-01-01 05:48:28.410 001 15748.17 454.61 52817.87 88888.00 2022-01-01 05:48:28.910 001 15748.18 454.61 52817.81 88888.00 2022-01-01 05:48:29.410 001 15748.16 454.61 52817.83 88888.00 2022-01-01 05:48:29.910 001 15748.18 454.63 52817.83 88888.00 2022-01-01 05:48:30.910 001 15748.15 454.59 52817.78 88888.00 2022-01-01 05:48:31.410 001 15748.18 454.56 52817.78 88888.00 2022-01-01 05:48:31.910 001 15748.17 454.62 52817.83 88888.00 2022-01-01 05:48:32.410 001 15748.09 454.64 52817.77 88888.00 2022-01-01 05:48:32.910 001 15748.09 454.63 52817.72 88888.00 2022-01-01 05:48:33.410 001 15748.10 454.62 52817.74 88888.00 2022-01-01 05:48:33.910 001 15748.06 454.55 52817.74 88888.00 2022-01-01 05:48:34.410 001 15748.05 454.57 52817.68 88888.00 2022-01-01 05:48:34.910 001 15748.08 454.60 52817.69 88888.00 2022-01-01 05:48:35.410 001 15748.08 454.56 52817.72 88888.00 2022-01-01 05:48:35.910 001 15748.11 454.57 52817.72 88888.00 2022-01-01 05:48:36.410 001 15748.08 454.59 52817.71 88888.00 2022-01-01 05:48:36.910 001 15747.99 454.60 52817.66 88888.00 2022-01-01 05:48:37.410 001 15748.01 454.55 52817.68 88888.00 2022-01-01 05:48:37.910 001 15748.02 454.56 52817.68 88888.00 2022-01-01 05:48:38.410 001 15748.00 454.57 52817.66 88888.00 2022-01-01 05:48:38.910 001 15748.05 454.60 52817.66 88888.00 2022-01-01 05:48:39.410 001 15748.04 454.61 52817.60 88888.00 2022-01-01 05:48:39.910 001 15748.05 454.61 52817.60 88888.00 2022-01-01 05:48:40.410 001 15748.05 454.60 52817.58 88888.00 2022-01-01 05:48:40.910 001 15748.05 454.57 52817.58 88888.00 2022-01-01 05:48:41.410 001 15748.07 454.56 52817.58 88888.00 2022-01-01 05:48:41.910 001 15748.04 454.57 52817.58 88888.00 2022-01-01 05:48:42.410 001 15748.00 454.54 52817.54 88888.00 2022-01-01 05:48:42.910 001 15748.02 454.55 52817.50 88888.00 2022-01-01 05:48:43.410 001 15748.04 454.55 52817.47 88888.00 2022-01-01 05:48:43.910 001 15748.04 454.55 52817.48 88888.00 2022-01-01 05:48:44.410 001 15748.04 454.59 52817.46 88888.00 2022-01-01 05:48:44.910 001 15748.07 454.57 52817.46 88888.00 2022-01-01 05:48:45.410 001 15748.05 454.57 52817.49 88888.00 2022-01-01 05:48:45.910 001 15748.04 454.57 52817.47 88888.00 2022-01-01 05:48:46.410 001 15748.07 454.59 52817.46 88888.00 2022-01-01 05:48:46.910 001 15748.04 454.61 52817.43 88888.00 2022-01-01 05:48:47.410 001 15748.06 454.60 52817.41 88888.00 2022-01-01 05:48:47.910 001 15748.08 454.55 52817.40 88888.00 2022-01-01 05:48:48.910 001 15748.09 454.55 52817.44 88888.00 2022-01-01 05:48:49.410 001 15748.13 454.54 52817.42 88888.00 2022-01-01 05:48:49.910 001 15748.17 454.54 52817.42 88888.00 2022-01-01 05:48:50.410 001 15748.14 454.52 52817.45 88888.00 2022-01-01 05:48:50.910 001 15748.16 454.52 52817.48 88888.00 2022-01-01 05:48:51.410 001 15748.14 454.52 52817.44 88888.00 2022-01-01 05:48:51.910 001 15748.11 454.53 52817.38 88888.00 2022-01-01 05:48:52.410 001 15748.14 454.53 52817.37 88888.00 2022-01-01 05:48:52.910 001 15748.17 454.47 52817.41 88888.00 2022-01-01 05:48:53.410 001 15748.18 454.47 52817.43 88888.00 2022-01-01 05:48:53.910 001 15748.14 454.47 52817.38 88888.00 2022-01-01 05:48:54.410 001 15748.11 454.47 52817.38 88888.00 2022-01-01 05:48:54.910 001 15748.16 454.48 52817.36 88888.00 2022-01-01 05:48:55.410 001 15748.18 454.54 52817.33 88888.00 2022-01-01 05:48:55.910 001 15748.24 454.55 52817.33 88888.00 2022-01-01 05:48:56.410 001 15748.22 454.51 52817.37 88888.00 2022-01-01 05:48:56.910 001 15748.22 454.51 52817.33 88888.00 2022-01-01 05:48:57.410 001 15748.19 454.51 52817.38 88888.00 2022-01-01 05:48:57.910 001 15748.24 454.52 52817.38 88888.00 2022-01-01 05:48:58.410 001 15748.23 454.46 52817.33 88888.00 2022-01-01 05:48:58.910 001 15748.19 454.46 52817.30 88888.00 2022-01-01 05:48:59.410 001 15748.18 454.48 52817.32 88888.00 2022-01-01 05:48:59.910 001 15748.20 454.47 52817.32 88888.00 2022-01-01 05:49:00.410 001 15748.17 454.48 52817.28 88888.00 2022-01-01 05:49:00.910 001 15748.16 454.44 52817.26 88888.00 2022-01-01 05:49:01.410 001 15748.17 454.47 52817.34 88888.00 2022-01-01 05:49:01.910 001 15748.14 454.47 52817.38 88888.00 2022-01-01 05:49:02.410 001 15748.15 454.47 52817.36 88888.00 2022-01-01 05:49:02.910 001 15748.25 454.44 52817.32 88888.00 2022-01-01 05:49:03.410 001 15748.19 454.38 52817.32 88888.00 2022-01-01 05:49:03.910 001 15748.18 454.40 52817.31 88888.00 2022-01-01 05:49:04.410 001 15748.18 454.39 52817.29 88888.00 2022-01-01 05:49:04.910 001 15748.23 454.40 52817.33 88888.00 2022-01-01 05:49:05.410 001 15748.27 454.42 52817.29 88888.00 2022-01-01 05:49:05.910 001 15748.27 454.39 52817.30 88888.00 2022-01-01 05:49:06.410 001 15748.24 454.40 52817.32 88888.00 2022-01-01 05:49:06.910 001 15748.22 454.40 52817.30 88888.00 2022-01-01 05:49:07.410 001 15748.26 454.42 52817.31 88888.00 2022-01-01 05:49:07.910 001 15748.24 454.42 52817.25 88888.00 2022-01-01 05:49:08.410 001 15748.27 454.42 52817.31 88888.00 2022-01-01 05:49:08.910 001 15748.26 454.37 52817.34 88888.00 2022-01-01 05:49:09.410 001 15748.26 454.33 52817.32 88888.00 2022-01-01 05:49:09.910 001 15748.29 454.34 52817.30 88888.00 2022-01-01 05:49:10.410 001 15748.22 454.30 52817.25 88888.00 2022-01-01 05:49:10.910 001 15748.19 454.33 52817.27 88888.00 2022-01-01 05:49:11.410 001 15748.29 454.30 52817.26 88888.00 2022-01-01 05:49:12.410 001 15748.24 454.33 52817.18 88888.00 2022-01-01 05:49:12.910 001 15748.31 454.31 52817.22 88888.00 2022-01-01 05:49:13.410 001 15748.34 454.33 52817.23 88888.00 2022-01-01 05:49:13.910 001 15748.32 454.30 52817.22 88888.00 2022-01-01 05:49:14.410 001 15748.35 454.27 52817.21 88888.00 2022-01-01 05:49:14.910 001 15748.35 454.29 52817.20 88888.00 2022-01-01 05:49:15.410 001 15748.33 454.28 52817.19 88888.00 2022-01-01 05:49:15.910 001 15748.34 454.30 52817.17 88888.00 2022-01-01 05:49:16.410 001 15748.34 454.25 52817.13 88888.00 2022-01-01 05:49:16.910 001 15748.35 454.19 52817.14 88888.00 2022-01-01 05:49:17.410 001 15748.34 454.19 52817.21 88888.00 2022-01-01 05:49:17.910 001 15748.35 454.22 52817.20 88888.00 2022-01-01 05:49:18.410 001 15748.38 454.19 52817.20 88888.00 2022-01-01 05:49:18.910 001 15748.37 454.19 52817.10 88888.00 2022-01-01 05:49:19.410 001 15748.41 454.16 52817.12 88888.00 2022-01-01 05:49:19.910 001 15748.40 454.18 52817.19 88888.00 2022-01-01 05:49:20.410 001 15748.37 454.18 52817.25 88888.00 2022-01-01 05:49:20.910 001 15748.34 454.18 52817.22 88888.00 2022-01-01 05:49:21.410 001 15748.35 454.19 52817.17 88888.00 2022-01-01 05:49:22.410 001 15748.32 454.11 52817.17 88888.00 2022-01-01 05:49:22.910 001 15748.27 454.12 52817.09 88888.00 2022-01-01 05:49:23.410 001 15748.26 454.13 52817.07 88888.00 2022-01-01 05:49:23.910 001 15748.24 454.09 52817.07 88888.00 2022-01-01 05:49:24.410 001 15748.26 454.03 52817.08 88888.00 2022-01-01 05:49:24.910 001 15748.28 454.01 52817.05 88888.00 2022-01-01 05:49:25.410 001 15748.29 453.99 52817.04 88888.00 2022-01-01 05:49:25.910 001 15748.28 454.02 52817.04 88888.00 2022-01-01 05:49:26.410 001 15748.28 454.00 52817.04 88888.00 2022-01-01 05:49:26.910 001 15748.28 453.97 52817.04 88888.00 2022-01-01 05:49:27.410 001 15748.34 453.96 52817.08 88888.00 2022-01-01 05:49:27.910 001 15748.29 453.99 52817.06 88888.00 2022-01-01 05:49:28.410 001 15748.27 453.99 52817.04 88888.00 2022-01-01 05:49:28.910 001 15748.26 453.97 52816.99 88888.00 2022-01-01 05:49:29.410 001 15748.22 454.00 52816.99 88888.00 2022-01-01 05:49:29.910 001 15748.31 454.04 52817.02 88888.00 2022-01-01 05:49:30.410 001 15748.32 454.01 52817.01 88888.00 2022-01-01 05:49:30.910 001 15748.26 454.01 52817.02 88888.00 2022-01-01 05:49:31.410 001 15748.31 453.96 52816.97 88888.00 2022-01-01 05:49:32.410 001 15748.35 453.97 52816.97 88888.00 2022-01-01 05:49:32.910 001 15748.40 453.99 52816.98 88888.00 2022-01-01 05:49:33.410 001 15748.41 453.96 52817.04 88888.00 2022-01-01 05:49:33.910 001 15748.43 453.94 52817.07 88888.00 2022-01-01 05:49:34.410 001 15748.49 453.93 52817.07 88888.00 2022-01-01 05:49:34.910 001 15748.53 453.95 52817.09 88888.00 2022-01-01 05:49:35.410 001 15748.49 453.93 52817.08 88888.00 2022-01-01 05:49:35.910 001 15748.52 453.92 52817.11 88888.00 2022-01-01 05:49:36.410 001 15748.54 453.93 52817.17 88888.00 2022-01-01 05:49:36.910 001 15748.55 453.86 52817.16 88888.00 2022-01-01 05:49:37.410 001 15748.59 453.87 52817.18 88888.00 2022-01-01 05:49:37.910 001 15748.62 453.86 52817.17 88888.00 2022-01-01 05:49:38.410 001 15748.56 453.87 52817.12 88888.00 2022-01-01 05:49:38.910 001 15748.60 453.88 52817.12 88888.00 2022-01-01 05:49:39.410 001 15748.61 453.86 52817.14 88888.00 2022-01-01 05:49:39.910 001 15748.64 453.79 52817.17 88888.00 2022-01-01 05:49:40.410 001 15748.63 453.82 52817.18 88888.00 2022-01-01 05:49:40.910 001 15748.62 453.84 52817.13 88888.00 2022-01-01 05:49:41.410 001 15748.62 453.84 52817.19 88888.00 2022-01-01 05:49:41.910 001 15748.63 453.85 52817.23 88888.00 2022-01-01 05:49:42.410 001 15748.62 453.86 52817.20 88888.00 2022-01-01 05:49:42.910 001 15748.66 453.85 52817.19 88888.00 2022-01-01 05:49:43.410 001 15748.70 453.83 52817.20 88888.00 2022-01-01 05:49:43.910 001 15748.71 453.83 52817.21 88888.00 2022-01-01 05:49:44.410 001 15748.72 453.85 52817.22 88888.00 2022-01-01 05:49:44.910 001 15748.78 453.85 52817.16 88888.00 2022-01-01 05:49:45.410 001 15748.79 453.86 52817.17 88888.00 2022-01-01 05:49:45.910 001 15748.81 453.86 52817.24 88888.00 2022-01-01 05:49:46.410 001 15748.83 453.83 52817.24 88888.00 2022-01-01 05:49:46.910 001 15748.86 453.83 52817.26 88888.00 2022-01-01 05:49:47.410 001 15748.86 453.83 52817.26 88888.00 2022-01-01 05:49:47.910 001 15748.93 453.83 52817.24 88888.00 2022-01-01 05:49:48.410 001 15748.92 453.83 52817.28 88888.00 2022-01-01 05:49:48.910 001 15748.98 453.83 52817.33 88888.00 2022-01-01 05:49:49.410 001 15749.00 453.84 52817.33 88888.00 2022-01-01 05:49:49.910 001 15748.99 453.83 52817.34 88888.00 2022-01-01 05:49:50.410 001 15748.96 453.86 52817.30 88888.00 2022-01-01 05:49:50.910 001 15748.93 453.86 52817.32 88888.00 2022-01-01 05:49:51.410 001 15748.92 453.87 52817.33 88888.00 2022-01-01 05:49:51.910 001 15748.96 453.84 52817.34 88888.00 2022-01-01 05:49:52.410 001 15748.97 453.85 52817.39 88888.00 2022-01-01 05:49:52.910 001 15748.98 453.85 52817.37 88888.00 2022-01-01 05:49:53.410 001 15749.00 453.84 52817.40 88888.00 2022-01-01 05:49:53.910 001 15749.06 453.87 52817.38 88888.00 2022-01-01 05:49:54.410 001 15749.04 453.88 52817.36 88888.00 2022-01-01 05:49:54.910 001 15749.02 453.88 52817.38 88888.00 2022-01-01 05:49:55.410 001 15749.05 453.85 52817.44 88888.00 2022-01-01 05:49:55.910 001 15749.08 453.85 52817.46 88888.00 2022-01-01 05:49:56.410 001 15749.05 453.84 52817.46 88888.00 2022-01-01 05:49:56.910 001 15749.07 453.85 52817.44 88888.00 2022-01-01 05:49:57.410 001 15749.09 453.85 52817.43 88888.00 2022-01-01 05:49:57.910 001 15749.07 453.88 52817.44 88888.00 2022-01-01 05:49:58.410 001 15749.06 453.90 52817.45 88888.00 2022-01-01 05:49:58.910 001 15749.02 453.90 52817.47 88888.00 2022-01-01 05:49:59.410 001 15749.06 453.87 52817.45 88888.00 2022-01-01 05:49:59.910 001 15749.05 453.86 52817.41 88888.00 2022-01-01 05:50:00.410 001 15749.06 453.87 52817.39 88888.00 2022-01-01 05:50:00.910 001 15749.05 453.86 52817.42 88888.00 2022-01-01 05:50:01.410 001 15749.02 453.87 52817.40 88888.00 2022-01-01 05:50:01.910 001 15748.99 453.88 52817.37 88888.00 2022-01-01 05:50:02.410 001 15749.01 453.85 52817.45 88888.00 2022-01-01 05:50:02.910 001 15749.01 453.85 52817.45 88888.00 2022-01-01 05:50:03.410 001 15749.01 453.85 52817.41 88888.00 2022-01-01 05:50:03.910 001 15748.99 453.86 52817.46 88888.00 2022-01-01 05:50:04.410 001 15748.99 453.83 52817.48 88888.00 2022-01-01 05:50:04.910 001 15748.97 453.77 52817.49 88888.00 2022-01-01 05:50:05.410 001 15748.99 453.78 52817.49 88888.00 2022-01-01 05:50:05.910 001 15748.99 453.84 52817.44 88888.00 2022-01-01 05:50:06.410 001 15748.99 453.84 52817.43 88888.00 2022-01-01 05:50:06.910 001 15749.00 453.85 52817.43 88888.00 2022-01-01 05:50:07.410 001 15749.02 453.84 52817.45 88888.00 2022-01-01 05:50:07.910 001 15748.97 453.84 52817.49 88888.00 2022-01-01 05:50:08.410 001 15748.97 453.82 52817.50 88888.00 2022-01-01 05:50:08.910 001 15748.96 453.84 52817.52 88888.00 2022-01-01 05:50:09.410 001 15748.99 453.83 52817.49 88888.00 2022-01-01 05:50:09.910 001 15748.99 453.83 52817.41 88888.00 2022-01-01 05:50:10.410 001 15749.00 453.83 52817.39 88888.00 2022-01-01 05:50:10.910 001 15748.99 453.82 52817.36 88888.00 2022-01-01 05:50:11.410 001 15748.97 453.83 52817.38 88888.00 2022-01-01 05:50:11.910 001 15748.95 453.84 52817.41 88888.00 2022-01-01 05:50:12.410 001 15748.98 453.83 52817.40 88888.00 2022-01-01 05:50:12.910 001 15748.98 453.79 52817.42 88888.00 2022-01-01 05:50:13.410 001 15748.97 453.82 52817.43 88888.00 2022-01-01 05:50:13.910 001 15748.95 453.83 52817.42 88888.00 2022-01-01 05:50:14.410 001 15748.90 453.82 52817.45 88888.00 2022-01-01 05:50:14.910 001 15748.93 453.82 52817.46 88888.00 2022-01-01 05:50:15.410 001 15748.98 453.79 52817.49 88888.00 2022-01-01 05:50:15.910 001 15748.95 453.78 52817.50 88888.00 2022-01-01 05:50:16.410 001 15748.91 453.77 52817.48 88888.00 2022-01-01 05:50:16.910 001 15748.90 453.75 52817.43 88888.00 2022-01-01 05:50:17.410 001 15748.98 453.77 52817.42 88888.00 2022-01-01 05:50:17.910 001 15748.99 453.76 52817.44 88888.00 2022-01-01 05:50:18.410 001 15748.98 453.78 52817.41 88888.00 2022-01-01 05:50:18.910 001 15748.93 453.83 52817.47 88888.00 2022-01-01 05:50:19.410 001 15748.98 453.83 52817.47 88888.00 2022-01-01 05:50:19.910 001 15749.00 453.81 52817.49 88888.00 2022-01-01 05:50:20.410 001 15749.00 453.79 52817.48 88888.00 2022-01-01 05:50:20.910 001 15749.01 453.82 52817.48 88888.00 2022-01-01 05:50:21.410 001 15748.96 453.82 52817.49 88888.00 2022-01-01 05:50:21.910 001 15748.91 453.79 52817.49 88888.00 2022-01-01 05:50:22.410 001 15748.95 453.81 52817.46 88888.00 2022-01-01 05:50:22.910 001 15749.00 453.86 52817.51 88888.00 2022-01-01 05:50:23.910 001 15748.98 453.85 52817.52 88888.00 2022-01-01 05:50:24.410 001 15748.96 453.79 52817.46 88888.00 2022-01-01 05:50:24.910 001 15749.00 453.77 52817.44 88888.00 2022-01-01 05:50:25.410 001 15749.05 453.81 52817.47 88888.00 2022-01-01 05:50:25.910 001 15749.02 453.82 52817.47 88888.00 2022-01-01 05:50:26.410 001 15749.01 453.78 52817.53 88888.00 2022-01-01 05:50:26.910 001 15748.99 453.76 52817.56 88888.00 2022-01-01 05:50:27.410 001 15749.06 453.79 52817.54 88888.00 2022-01-01 05:50:27.910 001 15749.00 453.83 52817.45 88888.00 2022-01-01 05:50:28.410 001 15749.00 453.87 52817.50 88888.00 2022-01-01 05:50:28.910 001 15749.04 453.85 52817.56 88888.00 2022-01-01 05:50:29.410 001 15748.99 453.85 52817.48 88888.00 2022-01-01 05:50:29.910 001 15749.02 453.83 52817.45 88888.00 2022-01-01 05:50:30.410 001 15749.06 453.81 52817.47 88888.00 2022-01-01 05:50:30.910 001 15749.06 453.81 52817.52 88888.00 2022-01-01 05:50:31.410 001 15749.02 453.83 52817.49 88888.00 2022-01-01 05:50:31.910 001 15749.04 453.77 52817.46 88888.00 2022-01-01 05:50:32.410 001 15749.05 453.77 52817.41 88888.00 2022-01-01 05:50:32.910 001 15749.05 453.83 52817.41 88888.00 2022-01-01 05:50:33.910 001 15749.08 453.84 52817.49 88888.00 2022-01-01 05:50:34.410 001 15749.13 453.81 52817.49 88888.00 2022-01-01 05:50:34.910 001 15749.10 453.82 52817.52 88888.00 2022-01-01 05:50:35.410 001 15749.06 453.86 52817.46 88888.00 2022-01-01 05:50:35.910 001 15749.06 453.86 52817.44 88888.00 2022-01-01 05:50:36.410 001 15749.15 453.87 52817.41 88888.00 2022-01-01 05:50:36.910 001 15749.20 453.87 52817.40 88888.00 2022-01-01 05:50:37.410 001 15749.16 453.86 52817.41 88888.00 2022-01-01 05:50:37.910 001 15749.19 453.88 52817.47 88888.00 2022-01-01 05:50:38.410 001 15749.20 453.90 52817.46 88888.00 2022-01-01 05:50:38.910 001 15749.19 453.84 52817.47 88888.00 2022-01-01 05:50:39.410 001 15749.19 453.84 52817.52 88888.00 2022-01-01 05:50:39.910 001 15749.25 453.84 52817.50 88888.00 2022-01-01 05:50:40.410 001 15749.29 453.85 52817.47 88888.00 2022-01-01 05:50:40.910 001 15749.28 453.84 52817.46 88888.00 2022-01-01 05:50:41.910 001 15749.32 453.88 52817.40 88888.00 2022-01-01 05:50:42.410 001 15749.35 453.86 52817.38 88888.00 2022-01-01 05:50:42.910 001 15749.26 453.85 52817.41 88888.00 2022-01-01 05:50:43.910 001 15749.27 453.85 52817.43 88888.00 2022-01-01 05:50:44.410 001 15749.27 453.84 52817.44 88888.00 2022-01-01 05:50:44.910 001 15749.29 453.84 52817.41 88888.00 2022-01-01 05:50:45.410 001 15749.31 453.81 52817.42 88888.00 2022-01-01 05:50:45.910 001 15749.32 453.78 52817.40 88888.00 2022-01-01 05:50:46.410 001 15749.34 453.81 52817.40 88888.00 2022-01-01 05:50:46.910 001 15749.36 453.78 52817.43 88888.00 2022-01-01 05:50:47.410 001 15749.33 453.79 52817.37 88888.00 2022-01-01 05:50:47.910 001 15749.31 453.78 52817.42 88888.00 2022-01-01 05:50:48.410 001 15749.35 453.79 52817.44 88888.00 2022-01-01 05:50:48.910 001 15749.33 453.81 52817.44 88888.00 2022-01-01 05:50:49.410 001 15749.36 453.78 52817.40 88888.00 2022-01-01 05:50:49.910 001 15749.36 453.75 52817.42 88888.00 2022-01-01 05:50:50.410 001 15749.34 453.76 52817.47 88888.00 2022-01-01 05:50:50.910 001 15749.33 453.77 52817.43 88888.00 2022-01-01 05:50:51.410 001 15749.31 453.78 52817.38 88888.00 2022-01-01 05:50:51.910 001 15749.31 453.77 52817.36 88888.00 2022-01-01 05:50:52.410 001 15749.35 453.76 52817.33 88888.00 2022-01-01 05:50:52.910 001 15749.36 453.76 52817.30 88888.00 2022-01-01 05:50:53.910 001 15749.37 453.82 52817.42 88888.00 2022-01-01 05:50:54.410 001 15749.38 453.77 52817.41 88888.00 2022-01-01 05:50:54.910 001 15749.34 453.74 52817.42 88888.00 2022-01-01 05:50:55.410 001 15749.32 453.71 52817.41 88888.00 2022-01-01 05:50:55.910 001 15749.31 453.71 52817.36 88888.00 2022-01-01 05:50:56.410 001 15749.32 453.69 52817.36 88888.00 2022-01-01 05:50:56.910 001 15749.32 453.71 52817.32 88888.00 2022-01-01 05:50:57.410 001 15749.31 453.71 52817.30 88888.00 2022-01-01 05:50:57.910 001 15749.32 453.71 52817.33 88888.00 2022-01-01 05:50:58.410 001 15749.28 453.65 52817.41 88888.00 2022-01-01 05:50:58.910 001 15749.31 453.66 52817.39 88888.00 2022-01-01 05:50:59.410 001 15749.34 453.68 52817.39 88888.00 2022-01-01 05:50:59.910 001 15749.34 453.67 52817.41 88888.00 2022-01-01 05:51:00.410 001 15749.36 453.68 52817.37 88888.00 2022-01-01 05:51:00.910 001 15749.33 453.71 52817.38 88888.00 2022-01-01 05:51:01.410 001 15749.32 453.73 52817.38 88888.00 2022-01-01 05:51:01.910 001 15749.34 453.73 52817.36 88888.00 2022-01-01 05:51:02.410 001 15749.32 453.71 52817.36 88888.00 2022-01-01 05:51:02.910 001 15749.24 453.71 52817.34 88888.00 2022-01-01 05:51:03.410 001 15749.32 453.67 52817.32 88888.00 2022-01-01 05:51:03.910 001 15749.37 453.68 52817.37 88888.00 2022-01-01 05:51:04.410 001 15749.35 453.69 52817.33 88888.00 2022-01-01 05:51:04.910 001 15749.35 453.71 52817.36 88888.00 2022-01-01 05:51:05.410 001 15749.37 453.70 52817.37 88888.00 2022-01-01 05:51:05.910 001 15749.33 453.68 52817.36 88888.00 2022-01-01 05:51:06.410 001 15749.31 453.67 52817.33 88888.00 2022-01-01 05:51:06.910 001 15749.34 453.69 52817.32 88888.00 2022-01-01 05:51:07.410 001 15749.40 453.70 52817.34 88888.00 2022-01-01 05:51:07.910 001 15749.44 453.66 52817.32 88888.00 2022-01-01 05:51:08.410 001 15749.44 453.65 52817.30 88888.00 2022-01-01 05:51:08.910 001 15749.46 453.60 52817.34 88888.00 2022-01-01 05:51:09.410 001 15749.52 453.62 52817.40 88888.00 2022-01-01 05:51:09.910 001 15749.46 453.61 52817.42 88888.00 2022-01-01 05:51:10.410 001 15749.47 453.64 52817.40 88888.00 2022-01-01 05:51:10.910 001 15749.49 453.65 52817.40 88888.00 2022-01-01 05:51:11.410 001 15749.54 453.69 52817.40 88888.00 2022-01-01 05:51:11.910 001 15749.59 453.69 52817.45 88888.00 2022-01-01 05:51:12.410 001 15749.58 453.66 52817.46 88888.00 2022-01-01 05:51:12.910 001 15749.59 453.65 52817.41 88888.00 2022-01-01 05:51:13.410 001 15749.63 453.62 52817.38 88888.00 2022-01-01 05:51:13.910 001 15749.62 453.67 52817.36 88888.00 2022-01-01 05:51:14.410 001 15749.62 453.69 52817.40 88888.00 2022-01-01 05:51:14.910 001 15749.59 453.68 52817.38 88888.00 2022-01-01 05:51:15.410 001 15749.55 453.66 52817.36 88888.00 2022-01-01 05:51:15.910 001 15749.56 453.65 52817.33 88888.00 2022-01-01 05:51:16.410 001 15749.55 453.62 52817.32 88888.00 2022-01-01 05:51:16.910 001 15749.53 453.66 52817.31 88888.00 2022-01-01 05:51:17.410 001 15749.52 453.65 52817.33 88888.00 2022-01-01 05:51:17.910 001 15749.49 453.64 52817.32 88888.00 2022-01-01 05:51:18.410 001 15749.44 453.62 52817.34 88888.00 2022-01-01 05:51:18.910 001 15749.44 453.66 52817.28 88888.00 2022-01-01 05:51:19.410 001 15749.50 453.65 52817.29 88888.00 2022-01-01 05:51:19.910 001 15749.56 453.64 52817.36 88888.00 2022-01-01 05:51:20.410 001 15749.62 453.65 52817.36 88888.00 2022-01-01 05:51:20.910 001 15749.55 453.62 52817.32 88888.00 2022-01-01 05:51:21.410 001 15749.56 453.60 52817.34 88888.00 2022-01-01 05:51:21.910 001 15749.55 453.60 52817.37 88888.00 2022-01-01 05:51:22.410 001 15749.53 453.61 52817.34 88888.00 2022-01-01 05:51:22.910 001 15749.53 453.61 52817.31 88888.00 2022-01-01 05:51:23.410 001 15749.52 453.61 52817.29 88888.00 2022-01-01 05:51:23.910 001 15749.53 453.58 52817.30 88888.00 2022-01-01 05:51:24.410 001 15749.59 453.53 52817.32 88888.00 2022-01-01 05:51:25.410 001 15749.54 453.56 52817.34 88888.00 2022-01-01 05:51:25.910 001 15749.53 453.55 52817.40 88888.00 2022-01-01 05:51:26.410 001 15749.52 453.56 52817.44 88888.00 2022-01-01 05:51:26.910 001 15749.53 453.58 52817.44 88888.00 2022-01-01 05:51:27.410 001 15749.52 453.58 52817.43 88888.00 2022-01-01 05:51:27.910 001 15749.47 453.59 52817.43 88888.00 2022-01-01 05:51:28.410 001 15749.49 453.56 52817.40 88888.00 2022-01-01 05:51:28.910 001 15749.49 453.58 52817.41 88888.00 2022-01-01 05:51:29.410 001 15749.50 453.55 52817.42 88888.00 2022-01-01 05:51:29.910 001 15749.47 453.53 52817.38 88888.00 2022-01-01 05:51:30.410 001 15749.46 453.52 52817.37 88888.00 2022-01-01 05:51:30.910 001 15749.45 453.53 52817.41 88888.00 2022-01-01 05:51:31.410 001 15749.44 453.50 52817.34 88888.00 2022-01-01 05:51:31.910 001 15749.49 453.47 52817.30 88888.00 2022-01-01 05:51:32.410 001 15749.49 453.49 52817.26 88888.00 2022-01-01 05:51:32.910 001 15749.42 453.49 52817.31 88888.00 2022-01-01 05:51:33.410 001 15749.38 453.50 52817.32 88888.00 2022-01-01 05:51:33.910 001 15749.40 453.55 52817.32 88888.00 2022-01-01 05:51:34.410 001 15749.41 453.50 52817.31 88888.00 2022-01-01 05:51:35.410 001 15749.36 453.47 52817.25 88888.00 2022-01-01 05:51:35.910 001 15749.34 453.45 52817.23 88888.00 2022-01-01 05:51:36.410 001 15749.34 453.43 52817.24 88888.00 2022-01-01 05:51:36.910 001 15749.33 453.43 52817.26 88888.00 2022-01-01 05:51:37.410 001 15749.32 453.40 52817.23 88888.00 2022-01-01 05:51:37.910 001 15749.33 453.39 52817.28 88888.00 2022-01-01 05:51:38.410 001 15749.34 453.35 52817.30 88888.00 2022-01-01 05:51:38.910 001 15749.34 453.32 52817.26 88888.00 2022-01-01 05:51:39.410 001 15749.34 453.33 52817.28 88888.00 2022-01-01 05:51:39.910 001 15749.33 453.34 52817.27 88888.00 2022-01-01 05:51:40.410 001 15749.34 453.34 52817.26 88888.00 2022-01-01 05:51:40.910 001 15749.34 453.36 52817.27 88888.00 2022-01-01 05:51:41.410 001 15749.33 453.40 52817.33 88888.00 2022-01-01 05:51:41.910 001 15749.33 453.38 52817.36 88888.00 2022-01-01 05:51:42.410 001 15749.34 453.39 52817.39 88888.00 2022-01-01 05:51:42.910 001 15749.33 453.40 52817.40 88888.00 2022-01-01 05:51:43.410 001 15749.33 453.40 52817.33 88888.00 2022-01-01 05:51:43.910 001 15749.34 453.36 52817.31 88888.00 2022-01-01 05:51:44.410 001 15749.31 453.36 52817.28 88888.00 2022-01-01 05:51:45.410 001 15749.26 453.30 52817.36 88888.00 2022-01-01 05:51:45.910 001 15749.24 453.26 52817.33 88888.00 2022-01-01 05:51:46.410 001 15749.23 453.26 52817.27 88888.00 2022-01-01 05:51:46.910 001 15749.24 453.26 52817.36 88888.00 2022-01-01 05:51:47.410 001 15749.24 453.25 52817.29 88888.00 2022-01-01 05:51:47.910 001 15749.17 453.31 52817.22 88888.00 2022-01-01 05:51:48.410 001 15749.19 453.32 52817.20 88888.00 2022-01-01 05:51:48.910 001 15749.18 453.26 52817.24 88888.00 2022-01-01 05:51:49.410 001 15749.23 453.26 52817.24 88888.00 2022-01-01 05:51:49.910 001 15749.17 453.25 52817.16 88888.00 2022-01-01 05:51:50.410 001 15749.20 453.29 52817.13 88888.00 2022-01-01 05:51:50.910 001 15749.16 453.26 52817.16 88888.00 2022-01-01 05:51:51.410 001 15749.13 453.26 52817.11 88888.00 2022-01-01 05:51:51.910 001 15749.13 453.29 52817.18 88888.00 2022-01-01 05:51:52.410 001 15749.19 453.27 52817.21 88888.00 2022-01-01 05:51:52.910 001 15749.20 453.26 52817.16 88888.00 2022-01-01 05:51:53.410 001 15749.18 453.23 52817.09 88888.00 2022-01-01 05:51:53.910 001 15749.17 453.24 52817.13 88888.00 2022-01-01 05:51:54.410 001 15749.15 453.23 52817.12 88888.00 2022-01-01 05:51:55.410 001 15749.14 453.21 52817.13 88888.00 2022-01-01 05:51:55.910 001 15749.14 453.17 52817.16 88888.00 2022-01-01 05:51:56.410 001 15749.15 453.17 52817.17 88888.00 2022-01-01 05:51:56.910 001 15749.11 453.16 52817.17 88888.00 2022-01-01 05:51:57.410 001 15749.13 453.16 52817.20 88888.00 2022-01-01 05:51:57.910 001 15749.06 453.17 52817.20 88888.00 2022-01-01 05:51:58.410 001 15749.06 453.15 52817.13 88888.00 2022-01-01 05:51:58.910 001 15749.09 453.13 52817.13 88888.00 2022-01-01 05:51:59.410 001 15749.05 453.13 52817.12 88888.00 2022-01-01 05:51:59.910 001 15749.06 453.16 52817.10 88888.00 2022-01-01 05:52:00.410 001 15749.00 453.19 52817.10 88888.00 2022-01-01 05:52:00.910 001 15748.99 453.18 52817.13 88888.00 2022-01-01 05:52:01.410 001 15749.04 453.19 52817.18 88888.00 2022-01-01 05:52:01.910 001 15749.05 453.17 52817.10 88888.00 2022-01-01 05:52:02.410 001 15749.02 453.16 52817.08 88888.00 2022-01-01 05:52:02.910 001 15749.00 453.19 52817.13 88888.00 2022-01-01 05:52:03.410 001 15748.99 453.25 52817.14 88888.00 2022-01-01 05:52:03.910 001 15749.01 453.24 52817.17 88888.00 2022-01-01 05:52:04.410 001 15749.01 453.21 52817.12 88888.00 2022-01-01 05:52:04.910 001 15748.98 453.16 52817.07 88888.00 2022-01-01 05:52:05.410 001 15748.93 453.19 52817.00 88888.00 2022-01-01 05:52:05.910 001 15748.88 453.18 52817.04 88888.00 2022-01-01 05:52:06.410 001 15748.90 453.18 52817.03 88888.00 2022-01-01 05:52:06.910 001 15748.87 453.16 52817.07 88888.00 2022-01-01 05:52:07.410 001 15748.87 453.18 52817.09 88888.00 2022-01-01 05:52:07.910 001 15748.89 453.18 52817.12 88888.00 2022-01-01 05:52:08.410 001 15748.91 453.19 52817.13 88888.00 2022-01-01 05:52:08.910 001 15748.86 453.19 52817.13 88888.00 2022-01-01 05:52:09.410 001 15748.86 453.17 52817.09 88888.00 2022-01-01 05:52:09.910 001 15748.84 453.17 52817.08 88888.00 2022-01-01 05:52:10.410 001 15748.86 453.13 52817.06 88888.00 2022-01-01 05:52:10.910 001 15748.81 453.14 52817.11 88888.00 2022-01-01 05:52:11.410 001 15748.75 453.19 52817.12 88888.00 2022-01-01 05:52:11.910 001 15748.72 453.19 52817.08 88888.00 2022-01-01 05:52:12.410 001 15748.72 453.18 52817.11 88888.00 2022-01-01 05:52:12.910 001 15748.72 453.22 52817.11 88888.00 2022-01-01 05:52:13.410 001 15748.79 453.23 52817.11 88888.00 2022-01-01 05:52:13.910 001 15748.80 453.21 52817.18 88888.00 2022-01-01 05:52:14.410 001 15748.78 453.21 52817.12 88888.00 2022-01-01 05:52:14.910 001 15748.73 453.18 52817.11 88888.00 2022-01-01 05:52:15.410 001 15748.75 453.18 52817.17 88888.00 2022-01-01 05:52:15.910 001 15748.73 453.16 52817.12 88888.00 2022-01-01 05:52:16.410 001 15748.75 453.16 52817.10 88888.00 2022-01-01 05:52:16.910 001 15748.78 453.17 52817.10 88888.00 2022-01-01 05:52:17.410 001 15748.78 453.18 52817.16 88888.00 2022-01-01 05:52:17.910 001 15748.75 453.21 52817.09 88888.00 2022-01-01 05:52:18.410 001 15748.74 453.21 52817.08 88888.00 2022-01-01 05:52:18.910 001 15748.75 453.21 52817.04 88888.00 2022-01-01 05:52:19.410 001 15748.74 453.19 52817.01 88888.00 2022-01-01 05:52:19.910 001 15748.72 453.18 52817.04 88888.00 2022-01-01 05:52:20.410 001 15748.66 453.21 52817.03 88888.00 2022-01-01 05:52:20.910 001 15748.69 453.21 52816.94 88888.00 2022-01-01 05:52:21.410 001 15748.69 453.23 52816.91 88888.00 2022-01-01 05:52:21.910 001 15748.63 453.26 52816.91 88888.00 2022-01-01 05:52:22.410 001 15748.63 453.29 52816.89 88888.00 2022-01-01 05:52:22.910 001 15748.61 453.32 52816.97 88888.00 2022-01-01 05:52:23.410 001 15748.59 453.32 52817.01 88888.00 2022-01-01 05:52:23.910 001 15748.60 453.29 52816.99 88888.00 2022-01-01 05:52:24.410 001 15748.64 453.29 52817.03 88888.00 2022-01-01 05:52:24.910 001 15748.66 453.29 52816.99 88888.00 2022-01-01 05:52:25.411 001 15748.64 453.29 52817.00 88888.00 2022-01-01 05:52:25.911 001 15748.62 453.30 52816.97 88888.00 2022-01-01 05:52:26.411 001 15748.59 453.30 52816.93 88888.00 2022-01-01 05:52:26.911 001 15748.62 453.29 52816.92 88888.00 2022-01-01 05:52:27.411 001 15748.64 453.29 52816.90 88888.00 2022-01-01 05:52:27.911 001 15748.62 453.30 52816.89 88888.00 2022-01-01 05:52:28.411 001 15748.61 453.26 52816.92 88888.00 2022-01-01 05:52:28.911 001 15748.62 453.31 52816.90 88888.00 2022-01-01 05:52:29.411 001 15748.70 453.31 52816.90 88888.00 2022-01-01 05:52:29.911 001 15748.71 453.30 52816.92 88888.00 2022-01-01 05:52:30.411 001 15748.66 453.32 52816.91 88888.00 2022-01-01 05:52:30.911 001 15748.68 453.33 52816.89 88888.00 2022-01-01 05:52:31.411 001 15748.66 453.34 52816.90 88888.00 2022-01-01 05:52:31.911 001 15748.66 453.32 52816.90 88888.00 2022-01-01 05:52:32.411 001 15748.65 453.33 52816.90 88888.00 2022-01-01 05:52:32.911 001 15748.66 453.36 52816.83 88888.00 2022-01-01 05:52:33.411 001 15748.70 453.34 52816.92 88888.00 2022-01-01 05:52:33.911 001 15748.64 453.31 52816.88 88888.00 2022-01-01 05:52:34.411 001 15748.70 453.32 52816.88 88888.00 2022-01-01 05:52:34.911 001 15748.70 453.35 52816.94 88888.00 2022-01-01 05:52:35.411 001 15748.68 453.39 52816.93 88888.00 2022-01-01 05:52:35.911 001 15748.64 453.34 52816.89 88888.00 2022-01-01 05:52:36.411 001 15748.64 453.30 52816.85 88888.00 2022-01-01 05:52:36.911 001 15748.62 453.31 52816.82 88888.00 2022-01-01 05:52:37.411 001 15748.63 453.39 52816.83 88888.00 2022-01-01 05:52:37.911 001 15748.63 453.38 52816.89 88888.00 2022-01-01 05:52:38.411 001 15748.68 453.35 52816.89 88888.00 2022-01-01 05:52:38.911 001 15748.69 453.38 52816.82 88888.00 2022-01-01 05:52:39.411 001 15748.64 453.38 52816.82 88888.00 2022-01-01 05:52:39.911 001 15748.59 453.38 52816.86 88888.00 2022-01-01 05:52:40.411 001 15748.56 453.36 52816.81 88888.00 2022-01-01 05:52:40.911 001 15748.60 453.35 52816.80 88888.00 2022-01-01 05:52:41.411 001 15748.59 453.39 52816.76 88888.00 2022-01-01 05:52:41.911 001 15748.56 453.40 52816.77 88888.00 2022-01-01 05:52:42.411 001 15748.59 453.42 52816.80 88888.00 2022-01-01 05:52:42.911 001 15748.62 453.41 52816.80 88888.00 2022-01-01 05:52:43.411 001 15748.70 453.40 52816.81 88888.00 2022-01-01 05:52:43.911 001 15748.63 453.41 52816.83 88888.00 2022-01-01 05:52:44.411 001 15748.59 453.43 52816.79 88888.00 2022-01-01 05:52:44.911 001 15748.64 453.43 52816.74 88888.00 2022-01-01 05:52:45.411 001 15748.60 453.44 52816.82 88888.00 2022-01-01 05:52:45.911 001 15748.60 453.44 52816.74 88888.00 2022-01-01 05:52:46.911 001 15748.52 453.39 52816.79 88888.00 2022-01-01 05:52:47.411 001 15748.53 453.38 52816.79 88888.00 2022-01-01 05:52:47.911 001 15748.52 453.39 52816.71 88888.00 2022-01-01 05:52:48.411 001 15748.54 453.40 52816.69 88888.00 2022-01-01 05:52:48.911 001 15748.53 453.44 52816.71 88888.00 2022-01-01 05:52:49.411 001 15748.51 453.43 52816.72 88888.00 2022-01-01 05:52:49.911 001 15748.53 453.41 52816.74 88888.00 2022-01-01 05:52:50.411 001 15748.53 453.39 52816.76 88888.00 2022-01-01 05:52:50.911 001 15748.55 453.40 52816.78 88888.00 2022-01-01 05:52:51.411 001 15748.52 453.42 52816.74 88888.00 2022-01-01 05:52:51.911 001 15748.54 453.42 52816.67 88888.00 2022-01-01 05:52:52.411 001 15748.52 453.41 52816.65 88888.00 2022-01-01 05:52:52.911 001 15748.51 453.43 52816.65 88888.00 2022-01-01 05:52:53.411 001 15748.52 453.41 52816.66 88888.00 2022-01-01 05:52:53.911 001 15748.55 453.40 52816.72 88888.00 2022-01-01 05:52:54.411 001 15748.52 453.40 52816.70 88888.00 2022-01-01 05:52:54.911 001 15748.51 453.40 52816.69 88888.00 2022-01-01 05:52:55.411 001 15748.46 453.40 52816.71 88888.00 2022-01-01 05:52:55.911 001 15748.47 453.42 52816.71 88888.00 2022-01-01 05:52:56.911 001 15748.45 453.45 52816.64 88888.00 2022-01-01 05:52:57.411 001 15748.43 453.42 52816.68 88888.00 2022-01-01 05:52:57.911 001 15748.42 453.39 52816.68 88888.00 2022-01-01 05:52:58.411 001 15748.41 453.40 52816.68 88888.00 2022-01-01 05:52:58.911 001 15748.44 453.40 52816.66 88888.00 2022-01-01 05:52:59.411 001 15748.43 453.38 52816.62 88888.00 2022-01-01 05:52:59.911 001 15748.45 453.39 52816.70 88888.00 2022-01-01 05:53:00.411 001 15748.50 453.40 52816.73 88888.00 2022-01-01 05:53:00.911 001 15748.49 453.44 52816.64 88888.00 2022-01-01 05:53:01.411 001 15748.53 453.41 52816.65 88888.00 2022-01-01 05:53:01.911 001 15748.49 453.38 52816.66 88888.00 2022-01-01 05:53:02.411 001 15748.43 453.42 52816.63 88888.00 2022-01-01 05:53:02.911 001 15748.44 453.45 52816.63 88888.00 2022-01-01 05:53:03.411 001 15748.52 453.42 52816.65 88888.00 2022-01-01 05:53:03.911 001 15748.49 453.43 52816.62 88888.00 2022-01-01 05:53:04.911 001 15748.50 453.44 52816.62 88888.00 2022-01-01 05:53:05.411 001 15748.43 453.45 52816.64 88888.00 2022-01-01 05:53:05.911 001 15748.45 453.45 52816.64 88888.00 2022-01-01 05:53:06.411 001 15748.42 453.47 52816.59 88888.00 2022-01-01 05:53:06.911 001 15748.45 453.47 52816.60 88888.00 2022-01-01 05:53:07.411 001 15748.44 453.48 52816.56 88888.00 2022-01-01 05:53:07.911 001 15748.41 453.44 52816.58 88888.00 2022-01-01 05:53:08.411 001 15748.40 453.42 52816.57 88888.00 2022-01-01 05:53:08.911 001 15748.37 453.40 52816.57 88888.00 2022-01-01 05:53:09.411 001 15748.42 453.40 52816.57 88888.00 2022-01-01 05:53:09.911 001 15748.41 453.42 52816.56 88888.00 2022-01-01 05:53:10.411 001 15748.38 453.42 52816.52 88888.00 2022-01-01 05:53:10.911 001 15748.34 453.39 52816.53 88888.00 2022-01-01 05:53:11.411 001 15748.31 453.38 52816.57 88888.00 2022-01-01 05:53:11.911 001 15748.34 453.35 52816.60 88888.00 2022-01-01 05:53:12.411 001 15748.34 453.38 52816.58 88888.00 2022-01-01 05:53:12.911 001 15748.33 453.39 52816.50 88888.00 2022-01-01 05:53:13.411 001 15748.33 453.35 52816.50 88888.00 2022-01-01 05:53:13.911 001 15748.41 453.34 52816.48 88888.00 2022-01-01 05:53:14.911 001 15748.34 453.32 52816.57 88888.00 2022-01-01 05:53:15.411 001 15748.40 453.33 52816.56 88888.00 2022-01-01 05:53:15.911 001 15748.40 453.34 52816.57 88888.00 2022-01-01 05:53:16.411 001 15748.40 453.33 52816.54 88888.00 2022-01-01 05:53:16.911 001 15748.35 453.35 52816.51 88888.00 2022-01-01 05:53:17.411 001 15748.38 453.36 52816.54 88888.00 2022-01-01 05:53:17.911 001 15748.40 453.36 52816.57 88888.00 2022-01-01 05:53:18.411 001 15748.36 453.39 52816.59 88888.00 2022-01-01 05:53:18.911 001 15748.40 453.39 52816.52 88888.00 2022-01-01 05:53:19.411 001 15748.40 453.40 52816.49 88888.00 2022-01-01 05:53:19.911 001 15748.37 453.42 52816.48 88888.00 2022-01-01 05:53:20.411 001 15748.41 453.41 52816.46 88888.00 2022-01-01 05:53:20.911 001 15748.40 453.38 52816.51 88888.00 2022-01-01 05:53:21.411 001 15748.42 453.39 52816.49 88888.00 2022-01-01 05:53:21.911 001 15748.44 453.38 52816.46 88888.00 2022-01-01 05:53:22.411 001 15748.44 453.38 52816.44 88888.00 2022-01-01 05:53:22.911 001 15748.42 453.38 52816.47 88888.00 2022-01-01 05:53:23.411 001 15748.43 453.39 52816.45 88888.00 2022-01-01 05:53:23.911 001 15748.46 453.35 52816.36 88888.00 2022-01-01 05:53:24.911 001 15748.42 453.36 52816.42 88888.00 2022-01-01 05:53:25.411 001 15748.45 453.34 52816.41 88888.00 2022-01-01 05:53:25.911 001 15748.49 453.34 52816.37 88888.00 2022-01-01 05:53:26.411 001 15748.45 453.38 52816.39 88888.00 2022-01-01 05:53:26.911 001 15748.41 453.38 52816.40 88888.00 2022-01-01 05:53:27.411 001 15748.41 453.36 52816.43 88888.00 2022-01-01 05:53:27.911 001 15748.36 453.38 52816.46 88888.00 2022-01-01 05:53:28.411 001 15748.38 453.38 52816.39 88888.00 2022-01-01 05:53:28.911 001 15748.36 453.34 52816.39 88888.00 2022-01-01 05:53:29.411 001 15748.38 453.38 52816.41 88888.00 2022-01-01 05:53:29.911 001 15748.37 453.35 52816.36 88888.00 2022-01-01 05:53:30.411 001 15748.36 453.34 52816.40 88888.00 2022-01-01 05:53:30.911 001 15748.34 453.32 52816.41 88888.00 2022-01-01 05:53:31.411 001 15748.33 453.32 52816.46 88888.00 2022-01-01 05:53:31.911 001 15748.37 453.34 52816.46 88888.00 2022-01-01 05:53:32.411 001 15748.40 453.35 52816.38 88888.00 2022-01-01 05:53:32.911 001 15748.37 453.34 52816.38 88888.00 2022-01-01 05:53:33.411 001 15748.36 453.34 52816.40 88888.00 2022-01-01 05:53:33.911 001 15748.34 453.34 52816.40 88888.00 2022-01-01 05:53:34.411 001 15748.28 453.33 52816.33 88888.00 2022-01-01 05:53:34.911 001 15748.28 453.32 52816.30 88888.00 2022-01-01 05:53:35.411 001 15748.31 453.32 52816.25 88888.00 2022-01-01 05:53:35.911 001 15748.29 453.33 52816.24 88888.00 2022-01-01 05:53:36.411 001 15748.28 453.38 52816.28 88888.00 2022-01-01 05:53:36.911 001 15748.24 453.39 52816.26 88888.00 2022-01-01 05:53:37.411 001 15748.19 453.39 52816.22 88888.00 2022-01-01 05:53:37.911 001 15748.26 453.35 52816.28 88888.00 2022-01-01 05:53:38.411 001 15748.26 453.33 52816.28 88888.00 2022-01-01 05:53:38.911 001 15748.26 453.31 52816.25 88888.00 2022-01-01 05:53:39.411 001 15748.27 453.30 52816.29 88888.00 2022-01-01 05:53:39.911 001 15748.23 453.26 52816.26 88888.00 2022-01-01 05:53:40.411 001 15748.23 453.29 52816.28 88888.00 2022-01-01 05:53:40.911 001 15748.27 453.26 52816.33 88888.00 2022-01-01 05:53:41.411 001 15748.24 453.27 52816.32 88888.00 2022-01-01 05:53:41.911 001 15748.24 453.29 52816.32 88888.00 2022-01-01 05:53:42.411 001 15748.18 453.29 52816.30 88888.00 2022-01-01 05:53:42.911 001 15748.22 453.27 52816.33 88888.00 2022-01-01 05:53:43.411 001 15748.22 453.29 52816.31 88888.00 2022-01-01 05:53:43.911 001 15748.18 453.29 52816.27 88888.00 2022-01-01 05:53:44.411 001 15748.16 453.32 52816.23 88888.00 2022-01-01 05:53:44.911 001 15748.14 453.31 52816.28 88888.00 2022-01-01 05:53:45.411 001 15748.18 453.29 52816.24 88888.00 2022-01-01 05:53:45.911 001 15748.17 453.30 52816.30 88888.00 2022-01-01 05:53:46.411 001 15748.15 453.32 52816.30 88888.00 2022-01-01 05:53:46.911 001 15748.11 453.31 52816.32 88888.00 2022-01-01 05:53:47.411 001 15748.10 453.31 52816.30 88888.00 2022-01-01 05:53:47.911 001 15748.14 453.31 52816.23 88888.00 2022-01-01 05:53:48.411 001 15748.18 453.31 52816.22 88888.00 2022-01-01 05:53:48.911 001 15748.15 453.30 52816.21 88888.00 2022-01-01 05:53:49.411 001 15748.09 453.27 52816.19 88888.00 2022-01-01 05:53:49.911 001 15748.09 453.24 52816.18 88888.00 2022-01-01 05:53:50.411 001 15748.10 453.25 52816.18 88888.00 2022-01-01 05:53:50.911 001 15748.07 453.25 52816.18 88888.00 2022-01-01 05:53:51.411 001 15748.08 453.26 52816.16 88888.00 2022-01-01 05:53:51.911 001 15748.06 453.24 52816.16 88888.00 2022-01-01 05:53:52.411 001 15748.09 453.22 52816.18 88888.00 2022-01-01 05:53:52.911 001 15748.09 453.19 52816.17 88888.00 2022-01-01 05:53:53.411 001 15748.11 453.15 52816.23 88888.00 2022-01-01 05:53:53.911 001 15748.08 453.19 52816.24 88888.00 2022-01-01 05:53:54.411 001 15748.05 453.22 52816.19 88888.00 2022-01-01 05:53:54.911 001 15748.07 453.19 52816.16 88888.00 2022-01-01 05:53:55.411 001 15748.07 453.18 52816.17 88888.00 2022-01-01 05:53:55.911 001 15748.06 453.19 52816.15 88888.00 2022-01-01 05:53:56.411 001 15748.06 453.18 52816.16 88888.00 2022-01-01 05:53:56.911 001 15748.08 453.17 52816.19 88888.00 2022-01-01 05:53:57.411 001 15748.02 453.16 52816.17 88888.00 2022-01-01 05:53:57.911 001 15748.01 453.18 52816.17 88888.00 2022-01-01 05:53:58.411 001 15748.06 453.21 52816.16 88888.00 2022-01-01 05:53:58.911 001 15748.08 453.19 52816.12 88888.00 2022-01-01 05:53:59.411 001 15748.07 453.18 52816.08 88888.00 2022-01-01 05:53:59.911 001 15748.06 453.17 52816.04 88888.00 2022-01-01 05:54:00.411 001 15748.00 453.16 52816.05 88888.00 2022-01-01 05:54:00.911 001 15747.99 453.16 52816.05 88888.00 2022-01-01 05:54:01.411 001 15748.02 453.19 52816.05 88888.00 2022-01-01 05:54:01.911 001 15748.04 453.19 52816.08 88888.00 2022-01-01 05:54:02.411 001 15748.01 453.16 52816.12 88888.00 2022-01-01 05:54:02.911 001 15747.98 453.16 52816.08 88888.00 2022-01-01 05:54:03.411 001 15748.00 453.18 52816.13 88888.00 2022-01-01 05:54:03.911 001 15748.04 453.18 52816.06 88888.00 2022-01-01 05:54:04.411 001 15747.99 453.16 52816.02 88888.00 2022-01-01 05:54:04.911 001 15748.02 453.14 52816.02 88888.00 2022-01-01 05:54:05.411 001 15748.04 453.15 52816.03 88888.00 2022-01-01 05:54:05.911 001 15748.06 453.13 52816.02 88888.00 2022-01-01 05:54:06.411 001 15748.07 453.08 52816.05 88888.00 2022-01-01 05:54:06.911 001 15748.07 453.10 52816.09 88888.00 2022-01-01 05:54:07.411 001 15748.02 453.13 52816.04 88888.00 2022-01-01 05:54:08.411 001 15748.00 453.14 52815.98 88888.00 2022-01-01 05:54:08.911 001 15748.00 453.16 52816.03 88888.00 2022-01-01 05:54:09.411 001 15748.06 453.13 52816.02 88888.00 2022-01-01 05:54:09.911 001 15748.06 453.14 52815.99 88888.00 2022-01-01 05:54:10.411 001 15748.05 453.13 52815.97 88888.00 2022-01-01 05:54:10.911 001 15748.04 453.10 52815.88 88888.00 2022-01-01 05:54:11.411 001 15748.02 453.09 52815.85 88888.00 2022-01-01 05:54:11.911 001 15748.01 453.14 52815.91 88888.00 2022-01-01 05:54:12.411 001 15748.04 453.16 52815.95 88888.00 2022-01-01 05:54:12.911 001 15748.07 453.16 52815.95 88888.00 2022-01-01 05:54:13.411 001 15748.02 453.13 52815.92 88888.00 2022-01-01 05:54:13.911 001 15748.04 453.10 52815.96 88888.00 2022-01-01 05:54:14.411 001 15748.06 453.10 52816.00 88888.00 2022-01-01 05:54:14.911 001 15748.10 453.09 52815.99 88888.00 2022-01-01 05:54:15.411 001 15748.10 453.07 52815.98 88888.00 2022-01-01 05:54:15.911 001 15748.10 453.09 52815.99 88888.00 2022-01-01 05:54:16.411 001 15748.13 453.09 52815.95 88888.00 2022-01-01 05:54:16.911 001 15748.17 453.08 52815.98 88888.00 2022-01-01 05:54:17.411 001 15748.14 453.08 52816.06 88888.00 2022-01-01 05:54:18.411 001 15748.10 453.05 52816.08 88888.00 2022-01-01 05:54:18.911 001 15748.16 453.06 52816.05 88888.00 2022-01-01 05:54:19.411 001 15748.18 453.10 52815.98 88888.00 2022-01-01 05:54:19.911 001 15748.09 453.12 52815.96 88888.00 2022-01-01 05:54:20.411 001 15748.07 453.12 52816.00 88888.00 2022-01-01 05:54:20.911 001 15748.15 453.12 52816.00 88888.00 2022-01-01 05:54:21.411 001 15748.17 453.13 52815.96 88888.00 2022-01-01 05:54:21.911 001 15748.14 453.16 52815.98 88888.00 2022-01-01 05:54:22.411 001 15748.14 453.14 52815.93 88888.00 2022-01-01 05:54:22.911 001 15748.14 453.10 52815.93 88888.00 2022-01-01 05:54:23.411 001 15748.17 453.08 52815.91 88888.00 2022-01-01 05:54:23.911 001 15748.17 453.10 52815.93 88888.00 2022-01-01 05:54:24.411 001 15748.15 453.10 52815.96 88888.00 2022-01-01 05:54:24.911 001 15748.13 453.10 52815.96 88888.00 2022-01-01 05:54:25.411 001 15748.15 453.08 52815.89 88888.00 2022-01-01 05:54:25.911 001 15748.17 453.05 52815.86 88888.00 2022-01-01 05:54:26.411 001 15748.19 453.04 52815.79 88888.00 2022-01-01 05:54:26.911 001 15748.19 453.08 52815.75 88888.00 2022-01-01 05:54:27.411 001 15748.19 453.06 52815.77 88888.00 2022-01-01 05:54:28.411 001 15748.17 453.08 52815.87 88888.00 2022-01-01 05:54:28.911 001 15748.19 453.08 52815.87 88888.00 2022-01-01 05:54:29.411 001 15748.23 453.05 52815.86 88888.00 2022-01-01 05:54:29.911 001 15748.18 453.04 52815.81 88888.00 2022-01-01 05:54:30.411 001 15748.15 453.08 52815.80 88888.00 2022-01-01 05:54:30.911 001 15748.11 453.09 52815.77 88888.00 2022-01-01 05:54:31.411 001 15748.16 453.09 52815.81 88888.00 2022-01-01 05:54:31.911 001 15748.15 453.10 52815.82 88888.00 2022-01-01 05:54:32.411 001 15748.16 453.08 52815.80 88888.00 2022-01-01 05:54:32.911 001 15748.16 453.06 52815.87 88888.00 2022-01-01 05:54:33.411 001 15748.14 453.06 52815.86 88888.00 2022-01-01 05:54:33.911 001 15748.16 453.04 52815.89 88888.00 2022-01-01 05:54:34.411 001 15748.18 453.04 52815.92 88888.00 2022-01-01 05:54:34.911 001 15748.16 453.06 52815.89 88888.00 2022-01-01 05:54:35.411 001 15748.19 453.09 52815.89 88888.00 2022-01-01 05:54:35.911 001 15748.23 453.05 52815.88 88888.00 2022-01-01 05:54:36.411 001 15748.17 453.01 52815.86 88888.00 2022-01-01 05:54:36.911 001 15748.11 453.04 52815.83 88888.00 2022-01-01 05:54:37.411 001 15748.11 453.09 52815.80 88888.00 2022-01-01 05:54:37.911 001 15748.14 453.10 52815.78 88888.00 2022-01-01 05:54:38.411 001 15748.14 453.14 52815.78 88888.00 2022-01-01 05:54:38.911 001 15748.09 453.13 52815.78 88888.00 2022-01-01 05:54:39.411 001 15748.05 453.14 52815.85 88888.00 2022-01-01 05:54:39.911 001 15748.04 453.17 52815.82 88888.00 2022-01-01 05:54:40.411 001 15747.99 453.22 52815.79 88888.00 2022-01-01 05:54:40.911 001 15747.91 453.19 52815.75 88888.00 2022-01-01 05:54:41.411 001 15747.82 453.17 52815.72 88888.00 2022-01-01 05:54:41.911 001 15747.80 453.14 52815.64 88888.00 2022-01-01 05:54:42.411 001 15747.74 453.13 52815.61 88888.00 2022-01-01 05:54:42.911 001 15747.64 453.10 52815.56 88888.00 2022-01-01 05:54:43.411 001 15747.51 453.02 52815.51 88888.00 2022-01-01 05:54:43.911 001 15747.38 452.96 52815.39 88888.00 2022-01-01 05:54:44.411 001 15747.30 452.87 52815.41 88888.00 2022-01-01 05:54:44.911 001 15747.17 452.75 52815.40 88888.00 2022-01-01 05:54:45.411 001 15747.02 452.61 52815.39 88888.00 2022-01-01 05:54:45.911 001 15746.97 452.38 52815.33 88888.00 2022-01-01 05:54:46.411 001 15746.90 452.13 52815.29 88888.00 2022-01-01 05:54:46.911 001 15746.83 451.92 52815.25 88888.00 2022-01-01 05:54:47.411 001 15746.88 451.70 52815.19 88888.00 2022-01-01 05:54:47.911 001 15746.98 451.52 52815.17 88888.00 2022-01-01 05:54:48.411 001 15747.08 451.35 52815.26 88888.00 2022-01-01 05:54:48.911 001 15747.19 451.17 52815.29 88888.00 2022-01-01 05:54:49.411 001 15747.44 451.07 52815.22 88888.00 2022-01-01 05:54:49.911 001 15747.66 451.05 52815.21 88888.00 2022-01-01 05:54:50.411 001 15747.91 451.02 52815.22 88888.00 2022-01-01 05:54:50.911 001 15748.13 451.06 52815.27 88888.00 2022-01-01 05:54:51.411 001 15748.34 451.18 52815.27 88888.00 2022-01-01 05:54:51.911 001 15748.46 451.29 52815.28 88888.00 2022-01-01 05:54:52.411 001 15748.59 451.40 52815.33 88888.00 2022-01-01 05:54:52.911 001 15748.68 451.53 52815.38 88888.00 2022-01-01 05:54:53.411 001 15748.77 451.66 52815.38 88888.00 2022-01-01 05:54:53.911 001 15748.80 451.77 52815.37 88888.00 2022-01-01 05:54:54.411 001 15748.88 451.88 52815.41 88888.00 2022-01-01 05:54:54.911 001 15748.91 452.00 52815.44 88888.00 2022-01-01 05:54:55.411 001 15748.91 452.06 52815.45 88888.00 2022-01-01 05:54:55.911 001 15748.86 452.10 52815.50 88888.00 2022-01-01 05:54:56.411 001 15748.89 452.11 52815.49 88888.00 2022-01-01 05:54:56.911 001 15748.87 452.12 52815.49 88888.00 2022-01-01 05:54:57.411 001 15748.78 452.12 52815.47 88888.00 2022-01-01 05:54:57.911 001 15748.77 452.11 52815.47 88888.00 2022-01-01 05:54:58.411 001 15748.83 452.03 52815.50 88888.00 2022-01-01 05:54:58.911 001 15748.87 452.05 52815.51 88888.00 2022-01-01 05:54:59.411 001 15748.81 452.10 52815.55 88888.00 2022-01-01 05:54:59.911 001 15748.79 452.09 52815.56 88888.00 2022-01-01 05:55:00.411 001 15748.78 452.08 52815.58 88888.00 2022-01-01 05:55:00.911 001 15748.74 452.06 52815.56 88888.00 2022-01-01 05:55:01.411 001 15748.71 452.03 52815.53 88888.00 2022-01-01 05:55:01.911 001 15748.71 452.02 52815.55 88888.00 2022-01-01 05:55:02.411 001 15748.72 451.98 52815.57 88888.00 2022-01-01 05:55:02.911 001 15748.79 451.95 52815.48 88888.00 2022-01-01 05:55:03.411 001 15748.82 451.93 52815.46 88888.00 2022-01-01 05:55:03.911 001 15748.89 451.84 52815.47 88888.00 2022-01-01 05:55:04.411 001 15748.96 451.80 52815.40 88888.00 2022-01-01 05:55:04.911 001 15749.05 451.78 52815.42 88888.00 2022-01-01 05:55:05.411 001 15749.11 451.75 52815.49 88888.00 2022-01-01 05:55:05.911 001 15749.17 451.74 52815.47 88888.00 2022-01-01 05:55:06.411 001 15749.29 451.67 52815.41 88888.00 2022-01-01 05:55:06.911 001 15749.47 451.59 52815.33 88888.00 2022-01-01 05:55:07.411 001 15749.63 451.61 52815.31 88888.00 2022-01-01 05:55:07.911 001 15749.79 451.61 52815.28 88888.00 2022-01-01 05:55:08.411 001 15749.98 451.65 52815.26 88888.00 2022-01-01 05:55:08.911 001 15750.13 451.70 52815.23 88888.00 2022-01-01 05:55:09.411 001 15750.16 451.79 52815.25 88888.00 2022-01-01 05:55:09.911 001 15750.25 451.89 52815.24 88888.00 2022-01-01 05:55:10.411 001 15750.35 451.96 52815.23 88888.00 2022-01-01 05:55:10.911 001 15750.43 452.04 52815.25 88888.00 2022-01-01 05:55:11.411 001 15750.52 452.14 52815.22 88888.00 2022-01-01 05:55:11.911 001 15750.55 452.29 52815.16 88888.00 2022-01-01 05:55:12.411 001 15750.59 452.38 52815.18 88888.00 2022-01-01 05:55:12.911 001 15750.62 452.45 52815.22 88888.00 2022-01-01 05:55:13.411 001 15750.60 452.52 52815.21 88888.00 2022-01-01 05:55:13.911 001 15750.53 452.54 52815.20 88888.00 2022-01-01 05:55:14.411 001 15750.59 452.55 52815.22 88888.00 2022-01-01 05:55:14.911 001 15750.60 452.57 52815.19 88888.00 2022-01-01 05:55:15.411 001 15750.58 452.61 52815.15 88888.00 2022-01-01 05:55:15.911 001 15750.61 452.61 52815.15 88888.00 2022-01-01 05:55:16.411 001 15750.73 452.63 52815.11 88888.00 2022-01-01 05:55:16.911 001 15750.80 452.62 52815.11 88888.00 2022-01-01 05:55:17.411 001 15750.87 452.54 52815.08 88888.00 2022-01-01 05:55:17.911 001 15751.06 452.56 52815.00 88888.00 2022-01-01 05:55:18.411 001 15751.30 452.58 52814.83 88888.00 2022-01-01 05:55:18.911 001 15751.58 452.65 52814.72 88888.00 2022-01-01 05:55:19.911 001 15752.42 452.95 52814.40 88888.00 2022-01-01 05:55:20.411 001 15753.03 453.29 52814.12 88888.00 2022-01-01 05:55:20.911 001 15753.69 453.82 52813.87 88888.00 2022-01-01 05:55:21.411 001 15754.41 454.71 52813.60 88888.00 2022-01-01 05:55:21.911 001 15754.97 455.97 52813.37 88888.00 2022-01-01 05:55:22.411 001 15755.31 457.53 52813.16 88888.00 2022-01-01 05:55:22.911 001 15755.21 459.15 52813.10 88888.00 2022-01-01 05:55:23.411 001 15754.50 460.51 52813.21 88888.00 2022-01-01 05:55:23.911 001 15753.40 461.47 52813.31 88888.00 2022-01-01 05:55:24.411 001 15752.08 461.82 52813.44 88888.00 2022-01-01 05:55:24.911 001 15750.69 461.63 52813.64 88888.00 2022-01-01 05:55:25.411 001 15749.44 461.02 52813.87 88888.00 2022-01-01 05:55:25.911 001 15748.43 460.10 52814.12 88888.00 2022-01-01 05:55:26.411 001 15747.72 459.06 52814.28 88888.00 2022-01-01 05:55:26.911 001 15747.23 458.01 52814.47 88888.00 2022-01-01 05:55:27.411 001 15747.00 457.01 52814.72 88888.00 2022-01-01 05:55:27.911 001 15746.99 456.10 52814.87 88888.00 2022-01-01 05:55:28.411 001 15747.09 455.34 52814.99 88888.00 2022-01-01 05:55:28.911 001 15747.26 454.74 52815.11 88888.00 2022-01-01 05:55:29.411 001 15747.45 454.21 52815.22 88888.00 2022-01-01 05:55:29.911 001 15747.63 453.83 52815.32 88888.00 2022-01-01 05:55:30.411 001 15747.80 453.57 52815.38 88888.00 2022-01-01 05:55:30.911 001 15747.96 453.40 52815.46 88888.00 2022-01-01 05:55:31.411 001 15748.14 453.29 52815.52 88888.00 2022-01-01 05:55:31.911 001 15748.28 453.23 52815.58 88888.00 2022-01-01 05:55:32.411 001 15748.38 453.15 52815.60 88888.00 2022-01-01 05:55:32.911 001 15748.51 453.05 52815.63 88888.00 2022-01-01 05:55:33.411 001 15748.53 452.98 52815.63 88888.00 2022-01-01 05:55:33.911 001 15748.60 452.99 52815.68 88888.00 2022-01-01 05:55:34.411 001 15748.63 452.97 52815.70 88888.00 2022-01-01 05:55:34.911 001 15748.72 452.95 52815.77 88888.00 2022-01-01 05:55:35.411 001 15748.78 452.92 52815.81 88888.00 2022-01-01 05:55:35.911 001 15748.80 452.90 52815.85 88888.00 2022-01-01 05:55:36.411 001 15748.84 452.91 52815.86 88888.00 2022-01-01 05:55:36.911 001 15748.89 452.91 52815.84 88888.00 2022-01-01 05:55:37.411 001 15748.90 452.96 52815.85 88888.00 2022-01-01 05:55:37.911 001 15748.96 452.93 52815.90 88888.00 2022-01-01 05:55:38.411 001 15748.98 452.89 52815.89 88888.00 2022-01-01 05:55:38.911 001 15749.01 452.90 52815.95 88888.00 2022-01-01 05:55:39.911 001 15749.04 452.87 52815.91 88888.00 2022-01-01 05:55:40.411 001 15749.02 452.88 52815.92 88888.00 2022-01-01 05:55:40.911 001 15749.02 452.89 52815.92 88888.00 2022-01-01 05:55:41.411 001 15749.00 452.89 52815.92 88888.00 2022-01-01 05:55:41.911 001 15749.01 452.86 52815.92 88888.00 2022-01-01 05:55:42.411 001 15749.07 452.84 52815.93 88888.00 2022-01-01 05:55:42.911 001 15749.04 452.86 52815.91 88888.00 2022-01-01 05:55:43.411 001 15749.05 452.90 52815.90 88888.00 2022-01-01 05:55:43.911 001 15749.01 452.89 52815.96 88888.00 2022-01-01 05:55:44.411 001 15749.06 452.88 52815.95 88888.00 2022-01-01 05:55:44.911 001 15749.01 452.86 52815.92 88888.00 2022-01-01 05:55:45.411 001 15749.06 452.83 52815.92 88888.00 2022-01-01 05:55:45.911 001 15749.09 452.83 52815.96 88888.00 2022-01-01 05:55:46.411 001 15749.10 452.90 52815.97 88888.00 2022-01-01 05:55:46.911 001 15749.05 452.95 52815.99 88888.00 2022-01-01 05:55:47.411 001 15749.00 452.92 52815.97 88888.00 2022-01-01 05:55:47.911 001 15749.04 452.90 52815.93 88888.00 2022-01-01 05:55:48.411 001 15749.10 452.89 52815.99 88888.00 2022-01-01 05:55:48.911 001 15749.08 452.91 52816.03 88888.00 2022-01-01 05:55:49.911 001 15749.13 452.88 52816.01 88888.00 2022-01-01 05:55:50.411 001 15749.08 452.93 52816.01 88888.00 2022-01-01 05:55:50.911 001 15749.06 452.93 52816.07 88888.00 2022-01-01 05:55:51.411 001 15749.08 452.91 52816.05 88888.00 2022-01-01 05:55:51.911 001 15749.08 452.93 52816.04 88888.00 2022-01-01 05:55:52.411 001 15749.04 452.96 52816.02 88888.00 2022-01-01 05:55:52.911 001 15749.07 452.98 52816.03 88888.00 2022-01-01 05:55:53.411 001 15749.06 453.00 52816.00 88888.00 2022-01-01 05:55:53.911 001 15749.05 453.01 52815.95 88888.00 2022-01-01 05:55:54.411 001 15749.06 452.99 52815.95 88888.00 2022-01-01 05:55:54.911 001 15749.05 452.97 52815.98 88888.00 2022-01-01 05:55:55.411 001 15749.02 452.96 52816.02 88888.00 2022-01-01 05:55:55.911 001 15748.99 452.93 52815.98 88888.00 2022-01-01 05:55:56.411 001 15748.99 452.93 52815.93 88888.00 2022-01-01 05:55:56.911 001 15748.99 452.92 52815.92 88888.00 2022-01-01 05:55:57.411 001 15749.00 452.92 52815.95 88888.00 2022-01-01 05:55:57.911 001 15748.99 452.95 52815.97 88888.00 2022-01-01 05:55:58.411 001 15748.99 452.93 52815.96 88888.00 2022-01-01 05:55:58.911 001 15749.00 452.93 52816.00 88888.00 2022-01-01 05:55:59.911 001 15749.00 452.92 52815.91 88888.00 2022-01-01 05:56:00.411 001 15748.99 452.89 52815.93 88888.00 2022-01-01 05:56:00.911 001 15748.99 452.91 52815.86 88888.00 2022-01-01 05:56:01.411 001 15748.99 452.93 52815.91 88888.00 2022-01-01 05:56:01.911 001 15749.02 452.93 52815.92 88888.00 2022-01-01 05:56:02.411 001 15749.02 452.89 52815.96 88888.00 2022-01-01 05:56:02.911 001 15749.06 452.90 52815.93 88888.00 2022-01-01 05:56:03.411 001 15749.05 452.88 52815.89 88888.00 2022-01-01 05:56:03.911 001 15749.04 452.88 52815.86 88888.00 2022-01-01 05:56:04.411 001 15749.00 452.88 52815.83 88888.00 2022-01-01 05:56:04.911 001 15748.96 452.88 52815.86 88888.00 2022-01-01 05:56:05.411 001 15748.91 452.87 52815.83 88888.00 2022-01-01 05:56:05.911 001 15748.91 452.89 52815.84 88888.00 2022-01-01 05:56:06.411 001 15748.93 452.88 52815.85 88888.00 2022-01-01 05:56:06.911 001 15749.04 452.83 52815.88 88888.00 2022-01-01 05:56:07.911 001 15749.05 452.83 52815.95 88888.00 2022-01-01 05:56:08.411 001 15749.05 452.81 52815.92 88888.00 2022-01-01 05:56:08.911 001 15748.99 452.83 52815.86 88888.00 2022-01-01 05:56:09.411 001 15749.01 452.83 52815.85 88888.00 2022-01-01 05:56:09.911 001 15749.01 452.84 52815.84 88888.00 2022-01-01 05:56:10.411 001 15749.01 452.86 52815.82 88888.00 2022-01-01 05:56:10.911 001 15749.01 452.83 52815.79 88888.00 2022-01-01 05:56:11.411 001 15749.01 452.89 52815.80 88888.00 2022-01-01 05:56:11.911 001 15749.00 452.90 52815.75 88888.00 2022-01-01 05:56:12.411 001 15748.98 452.84 52815.75 88888.00 2022-01-01 05:56:12.911 001 15748.93 452.81 52815.73 88888.00 2022-01-01 05:56:13.411 001 15748.92 452.84 52815.80 88888.00 2022-01-01 05:56:13.911 001 15748.90 452.81 52815.77 88888.00 2022-01-01 05:56:14.411 001 15748.95 452.79 52815.73 88888.00 2022-01-01 05:56:14.911 001 15748.97 452.81 52815.71 88888.00 2022-01-01 05:56:15.411 001 15748.97 452.78 52815.71 88888.00 2022-01-01 05:56:15.911 001 15748.98 452.78 52815.67 88888.00 2022-01-01 05:56:16.411 001 15748.95 452.74 52815.64 88888.00 2022-01-01 05:56:16.911 001 15748.93 452.72 52815.65 88888.00 2022-01-01 05:56:17.911 001 15748.98 452.71 52815.71 88888.00 2022-01-01 05:56:18.411 001 15749.00 452.71 52815.77 88888.00 2022-01-01 05:56:18.911 001 15749.00 452.71 52815.72 88888.00 2022-01-01 05:56:19.411 001 15749.00 452.69 52815.68 88888.00 2022-01-01 05:56:19.911 001 15749.05 452.65 52815.67 88888.00 2022-01-01 05:56:20.411 001 15749.01 452.62 52815.64 88888.00 2022-01-01 05:56:20.911 001 15748.98 452.64 52815.61 88888.00 2022-01-01 05:56:21.411 001 15748.98 452.66 52815.60 88888.00 2022-01-01 05:56:21.911 001 15748.93 452.65 52815.66 88888.00 2022-01-01 05:56:22.411 001 15748.88 452.66 52815.67 88888.00 2022-01-01 05:56:22.911 001 15748.88 452.67 52815.61 88888.00 2022-01-01 05:56:23.411 001 15748.87 452.63 52815.64 88888.00 2022-01-01 05:56:23.911 001 15748.87 452.61 52815.64 88888.00 2022-01-01 05:56:24.411 001 15748.84 452.62 52815.59 88888.00 2022-01-01 05:56:24.911 001 15748.86 452.64 52815.55 88888.00 2022-01-01 05:56:25.411 001 15748.82 452.65 52815.57 88888.00 2022-01-01 05:56:25.911 001 15748.82 452.63 52815.58 88888.00 2022-01-01 05:56:26.411 001 15748.77 452.56 52815.63 88888.00 2022-01-01 05:56:26.911 001 15748.78 452.55 52815.64 88888.00 2022-01-01 05:56:27.411 001 15748.79 452.56 52815.59 88888.00 2022-01-01 05:56:27.911 001 15748.81 452.56 52815.60 88888.00 2022-01-01 05:56:28.411 001 15748.82 452.56 52815.55 88888.00 2022-01-01 05:56:28.911 001 15748.84 452.50 52815.50 88888.00 2022-01-01 05:56:29.411 001 15748.83 452.50 52815.50 88888.00 2022-01-01 05:56:29.911 001 15748.80 452.50 52815.50 88888.00 2022-01-01 05:56:30.411 001 15748.74 452.49 52815.49 88888.00 2022-01-01 05:56:30.911 001 15748.78 452.53 52815.47 88888.00 2022-01-01 05:56:31.411 001 15748.80 452.54 52815.40 88888.00 2022-01-01 05:56:31.911 001 15748.83 452.54 52815.41 88888.00 2022-01-01 05:56:32.411 001 15748.78 452.53 52815.39 88888.00 2022-01-01 05:56:32.911 001 15748.80 452.52 52815.44 88888.00 2022-01-01 05:56:33.411 001 15748.83 452.54 52815.44 88888.00 2022-01-01 05:56:33.911 001 15748.80 452.54 52815.43 88888.00 2022-01-01 05:56:34.411 001 15748.82 452.49 52815.37 88888.00 2022-01-01 05:56:34.911 001 15748.82 452.48 52815.36 88888.00 2022-01-01 05:56:35.411 001 15748.77 452.45 52815.40 88888.00 2022-01-01 05:56:35.911 001 15748.80 452.44 52815.45 88888.00 2022-01-01 05:56:36.411 001 15748.80 452.45 52815.41 88888.00 2022-01-01 05:56:36.911 001 15748.81 452.47 52815.33 88888.00 2022-01-01 05:56:37.411 001 15748.83 452.45 52815.32 88888.00 2022-01-01 05:56:37.911 001 15748.81 452.47 52815.37 88888.00 2022-01-01 05:56:38.411 001 15748.83 452.50 52815.32 88888.00 2022-01-01 05:56:38.911 001 15748.82 452.50 52815.32 88888.00 2022-01-01 05:56:39.411 001 15748.89 452.49 52815.33 88888.00 2022-01-01 05:56:39.911 001 15748.93 452.55 52815.35 88888.00 2022-01-01 05:56:40.411 001 15748.91 452.49 52815.31 88888.00 2022-01-01 05:56:40.911 001 15748.90 452.47 52815.36 88888.00 2022-01-01 05:56:41.411 001 15748.90 452.49 52815.32 88888.00 2022-01-01 05:56:41.911 001 15748.88 452.50 52815.33 88888.00 2022-01-01 05:56:42.411 001 15748.90 452.52 52815.30 88888.00 2022-01-01 05:56:42.912 001 15748.90 452.50 52815.38 88888.00 2022-01-01 05:56:43.412 001 15748.88 452.52 52815.36 88888.00 2022-01-01 05:56:43.912 001 15748.91 452.53 52815.28 88888.00 2022-01-01 05:56:44.412 001 15748.95 452.54 52815.24 88888.00 2022-01-01 05:56:44.912 001 15748.95 452.53 52815.27 88888.00 2022-01-01 05:56:45.412 001 15748.95 452.49 52815.30 88888.00 2022-01-01 05:56:45.912 001 15748.92 452.47 52815.31 88888.00 2022-01-01 05:56:46.412 001 15748.89 452.48 52815.32 88888.00 2022-01-01 05:56:46.912 001 15748.91 452.48 52815.33 88888.00 2022-01-01 05:56:47.412 001 15748.93 452.44 52815.32 88888.00 2022-01-01 05:56:47.912 001 15748.95 452.45 52815.30 88888.00 2022-01-01 05:56:48.412 001 15748.95 452.44 52815.29 88888.00 2022-01-01 05:56:48.912 001 15748.97 452.48 52815.28 88888.00 2022-01-01 05:56:49.412 001 15748.96 452.48 52815.28 88888.00 2022-01-01 05:56:49.912 001 15748.95 452.47 52815.32 88888.00 2022-01-01 05:56:50.412 001 15748.96 452.46 52815.35 88888.00 2022-01-01 05:56:51.412 001 15748.98 452.47 52815.32 88888.00 2022-01-01 05:56:51.912 001 15748.97 452.45 52815.33 88888.00 2022-01-01 05:56:52.412 001 15748.98 452.45 52815.32 88888.00 2022-01-01 05:56:52.912 001 15748.99 452.48 52815.27 88888.00 2022-01-01 05:56:53.412 001 15748.99 452.49 52815.33 88888.00 2022-01-01 05:56:53.912 001 15748.99 452.47 52815.35 88888.00 2022-01-01 05:56:54.412 001 15748.99 452.46 52815.37 88888.00 2022-01-01 05:56:54.912 001 15749.01 452.47 52815.33 88888.00 2022-01-01 05:56:55.412 001 15749.04 452.49 52815.28 88888.00 2022-01-01 05:56:55.912 001 15749.05 452.47 52815.30 88888.00 2022-01-01 05:56:56.412 001 15749.04 452.47 52815.28 88888.00 2022-01-01 05:56:56.912 001 15749.01 452.47 52815.30 88888.00 2022-01-01 05:56:57.412 001 15749.02 452.47 52815.35 88888.00 2022-01-01 05:56:57.912 001 15749.04 452.47 52815.35 88888.00 2022-01-01 05:56:58.412 001 15748.99 452.45 52815.27 88888.00 2022-01-01 05:56:58.912 001 15748.97 452.45 52815.27 88888.00 2022-01-01 05:56:59.412 001 15749.01 452.47 52815.27 88888.00 2022-01-01 05:56:59.912 001 15749.02 452.47 52815.21 88888.00 2022-01-01 05:57:00.412 001 15749.01 452.48 52815.19 88888.00 2022-01-01 05:57:01.412 001 15749.06 452.46 52815.20 88888.00 2022-01-01 05:57:01.912 001 15749.01 452.44 52815.17 88888.00 2022-01-01 05:57:02.412 001 15749.00 452.44 52815.19 88888.00 2022-01-01 05:57:02.912 001 15749.04 452.43 52815.19 88888.00 2022-01-01 05:57:03.412 001 15749.05 452.44 52815.16 88888.00 2022-01-01 05:57:03.912 001 15749.05 452.44 52815.18 88888.00 2022-01-01 05:57:04.412 001 15749.07 452.44 52815.19 88888.00 2022-01-01 05:57:04.912 001 15749.07 452.43 52815.22 88888.00 2022-01-01 05:57:05.412 001 15749.07 452.37 52815.24 88888.00 2022-01-01 05:57:05.912 001 15749.11 452.37 52815.26 88888.00 2022-01-01 05:57:06.412 001 15749.13 452.41 52815.22 88888.00 2022-01-01 05:57:06.912 001 15749.14 452.40 52815.20 88888.00 2022-01-01 05:57:07.412 001 15749.15 452.36 52815.26 88888.00 2022-01-01 05:57:07.912 001 15749.17 452.39 52815.25 88888.00 2022-01-01 05:57:08.412 001 15749.14 452.39 52815.21 88888.00 2022-01-01 05:57:08.912 001 15749.11 452.39 52815.14 88888.00 2022-01-01 05:57:09.412 001 15749.08 452.38 52815.12 88888.00 2022-01-01 05:57:09.912 001 15749.10 452.39 52815.16 88888.00 2022-01-01 05:57:10.412 001 15749.14 452.41 52815.12 88888.00 2022-01-01 05:57:10.912 001 15749.16 452.44 52815.10 88888.00 2022-01-01 05:57:11.412 001 15749.14 452.45 52815.10 88888.00 2022-01-01 05:57:11.912 001 15749.18 452.43 52815.11 88888.00 2022-01-01 05:57:12.412 001 15749.20 452.40 52815.14 88888.00 2022-01-01 05:57:12.912 001 15749.19 452.44 52815.15 88888.00 2022-01-01 05:57:13.412 001 15749.24 452.45 52815.19 88888.00 2022-01-01 05:57:13.912 001 15749.23 452.47 52815.20 88888.00 2022-01-01 05:57:14.412 001 15749.29 452.50 52815.18 88888.00 2022-01-01 05:57:14.912 001 15749.27 452.47 52815.16 88888.00 2022-01-01 05:57:15.412 001 15749.27 452.44 52815.16 88888.00 2022-01-01 05:57:15.912 001 15749.32 452.43 52815.17 88888.00 2022-01-01 05:57:16.412 001 15749.32 452.41 52815.20 88888.00 2022-01-01 05:57:16.912 001 15749.26 452.43 52815.21 88888.00 2022-01-01 05:57:17.412 001 15749.26 452.47 52815.19 88888.00 2022-01-01 05:57:17.912 001 15749.27 452.45 52815.14 88888.00 2022-01-01 05:57:18.412 001 15749.26 452.44 52815.10 88888.00 2022-01-01 05:57:18.912 001 15749.31 452.47 52815.12 88888.00 2022-01-01 05:57:19.412 001 15749.32 452.46 52815.12 88888.00 2022-01-01 05:57:19.912 001 15749.32 452.43 52815.14 88888.00 2022-01-01 05:57:20.412 001 15749.34 452.40 52815.11 88888.00 2022-01-01 05:57:20.912 001 15749.35 452.39 52815.05 88888.00 2022-01-01 05:57:21.412 001 15749.38 452.32 52815.03 88888.00 2022-01-01 05:57:21.912 001 15749.40 452.36 52815.04 88888.00 2022-01-01 05:57:22.412 001 15749.40 452.40 52815.05 88888.00 2022-01-01 05:57:22.912 001 15749.40 452.40 52815.08 88888.00 2022-01-01 05:57:23.412 001 15749.44 452.38 52815.14 88888.00 2022-01-01 05:57:23.912 001 15749.50 452.40 52815.12 88888.00 2022-01-01 05:57:24.412 001 15749.47 452.38 52815.08 88888.00 2022-01-01 05:57:24.912 001 15749.43 452.39 52815.15 88888.00 2022-01-01 05:57:25.412 001 15749.41 452.40 52815.14 88888.00 2022-01-01 05:57:25.912 001 15749.44 452.38 52815.15 88888.00 2022-01-01 05:57:26.412 001 15749.47 452.37 52815.08 88888.00 2022-01-01 05:57:26.912 001 15749.47 452.37 52815.04 88888.00 2022-01-01 05:57:27.412 001 15749.45 452.38 52815.06 88888.00 2022-01-01 05:57:27.912 001 15749.46 452.38 52815.09 88888.00 2022-01-01 05:57:28.412 001 15749.45 452.37 52815.07 88888.00 2022-01-01 05:57:28.912 001 15749.49 452.38 52815.09 88888.00 2022-01-01 05:57:29.412 001 15749.51 452.38 52815.10 88888.00 2022-01-01 05:57:29.912 001 15749.46 452.37 52815.04 88888.00 2022-01-01 05:57:30.412 001 15749.44 452.36 52815.01 88888.00 2022-01-01 05:57:30.912 001 15749.44 452.38 52815.03 88888.00 2022-01-01 05:57:31.412 001 15749.49 452.35 52814.99 88888.00 2022-01-01 05:57:31.912 001 15749.46 452.30 52814.96 88888.00 2022-01-01 05:57:32.412 001 15749.51 452.28 52815.02 88888.00 2022-01-01 05:57:32.912 001 15749.54 452.30 52815.05 88888.00 2022-01-01 05:57:33.412 001 15749.58 452.34 52815.04 88888.00 2022-01-01 05:57:33.912 001 15749.56 452.34 52815.05 88888.00 2022-01-01 05:57:34.412 001 15749.62 452.36 52815.05 88888.00 2022-01-01 05:57:34.912 001 15749.65 452.39 52815.04 88888.00 2022-01-01 05:57:35.412 001 15749.59 452.36 52815.05 88888.00 2022-01-01 05:57:35.912 001 15749.62 452.37 52815.02 88888.00 2022-01-01 05:57:36.412 001 15749.59 452.34 52815.04 88888.00 2022-01-01 05:57:36.912 001 15749.62 452.30 52815.05 88888.00 2022-01-01 05:57:37.412 001 15749.60 452.29 52815.04 88888.00 2022-01-01 05:57:37.912 001 15749.56 452.30 52815.07 88888.00 2022-01-01 05:57:38.412 001 15749.63 452.28 52815.11 88888.00 2022-01-01 05:57:38.912 001 15749.65 452.28 52815.06 88888.00 2022-01-01 05:57:39.412 001 15749.67 452.27 52815.07 88888.00 2022-01-01 05:57:39.912 001 15749.62 452.30 52815.05 88888.00 2022-01-01 05:57:40.412 001 15749.68 452.32 52815.09 88888.00 2022-01-01 05:57:40.912 001 15749.65 452.35 52815.12 88888.00 2022-01-01 05:57:41.412 001 15749.60 452.34 52815.10 88888.00 2022-01-01 05:57:41.912 001 15749.59 452.35 52815.15 88888.00 2022-01-01 05:57:42.912 001 15749.63 452.40 52815.10 88888.00 2022-01-01 05:57:43.412 001 15749.63 452.39 52815.12 88888.00 2022-01-01 05:57:43.912 001 15749.64 452.34 52815.03 88888.00 2022-01-01 05:57:44.412 001 15749.65 452.32 52815.04 88888.00 2022-01-01 05:57:44.912 001 15749.63 452.34 52815.03 88888.00 2022-01-01 05:57:45.412 001 15749.61 452.30 52814.98 88888.00 2022-01-01 05:57:45.912 001 15749.62 452.29 52815.00 88888.00 2022-01-01 05:57:46.412 001 15749.65 452.30 52815.00 88888.00 2022-01-01 05:57:46.912 001 15749.63 452.34 52814.99 88888.00 2022-01-01 05:57:47.412 001 15749.61 452.29 52815.00 88888.00 2022-01-01 05:57:47.912 001 15749.62 452.28 52815.00 88888.00 2022-01-01 05:57:48.412 001 15749.58 452.26 52815.05 88888.00 2022-01-01 05:57:48.912 001 15749.58 452.20 52814.97 88888.00 2022-01-01 05:57:49.412 001 15749.63 452.21 52814.94 88888.00 2022-01-01 05:57:49.912 001 15749.62 452.24 52814.90 88888.00 2022-01-01 05:57:50.412 001 15749.58 452.26 52814.90 88888.00 2022-01-01 05:57:50.912 001 15749.58 452.27 52814.91 88888.00 2022-01-01 05:57:51.412 001 15749.56 452.28 52814.95 88888.00 2022-01-01 05:57:51.912 001 15749.62 452.27 52814.98 88888.00 2022-01-01 05:57:52.412 001 15749.67 452.22 52815.01 88888.00 2022-01-01 05:57:52.912 001 15749.67 452.20 52814.96 88888.00 2022-01-01 05:57:53.412 001 15749.64 452.19 52814.95 88888.00 2022-01-01 05:57:53.912 001 15749.59 452.22 52814.91 88888.00 2022-01-01 05:57:54.412 001 15749.62 452.22 52814.97 88888.00 2022-01-01 05:57:54.912 001 15749.61 452.22 52814.98 88888.00 2022-01-01 05:57:55.412 001 15749.59 452.24 52814.92 88888.00 2022-01-01 05:57:55.912 001 15749.63 452.26 52814.97 88888.00 2022-01-01 05:57:56.412 001 15749.62 452.24 52814.96 88888.00 2022-01-01 05:57:56.912 001 15749.62 452.23 52814.95 88888.00 2022-01-01 05:57:57.412 001 15749.59 452.17 52814.91 88888.00 2022-01-01 05:57:57.912 001 15749.59 452.17 52814.90 88888.00 2022-01-01 05:57:58.412 001 15749.60 452.18 52814.84 88888.00 2022-01-01 05:57:58.912 001 15749.62 452.14 52814.88 88888.00 2022-01-01 05:57:59.412 001 15749.62 452.14 52814.88 88888.00 2022-01-01 05:57:59.912 001 15749.58 452.15 52814.84 88888.00 2022-01-01 05:58:00.412 001 15749.60 452.17 52814.79 88888.00 2022-01-01 05:58:00.912 001 15749.59 452.18 52814.79 88888.00 2022-01-01 05:58:01.412 001 15749.60 452.18 52814.79 88888.00 2022-01-01 05:58:01.912 001 15749.65 452.18 52814.80 88888.00 2022-01-01 05:58:02.912 001 15749.63 452.15 52814.79 88888.00 2022-01-01 05:58:03.412 001 15749.58 452.12 52814.79 88888.00 2022-01-01 05:58:03.912 001 15749.63 452.14 52814.76 88888.00 2022-01-01 05:58:04.412 001 15749.67 452.18 52814.74 88888.00 2022-01-01 05:58:04.912 001 15749.61 452.15 52814.70 88888.00 2022-01-01 05:58:05.412 001 15749.54 452.14 52814.72 88888.00 2022-01-01 05:58:05.912 001 15749.55 452.10 52814.74 88888.00 2022-01-01 05:58:06.412 001 15749.61 452.11 52814.78 88888.00 2022-01-01 05:58:06.912 001 15749.61 452.12 52814.74 88888.00 2022-01-01 05:58:07.412 001 15749.58 452.15 52814.66 88888.00 2022-01-01 05:58:07.912 001 15749.59 452.12 52814.71 88888.00 2022-01-01 05:58:08.412 001 15749.59 452.10 52814.70 88888.00 2022-01-01 05:58:08.912 001 15749.59 452.11 52814.71 88888.00 2022-01-01 05:58:09.412 001 15749.56 452.14 52814.74 88888.00 2022-01-01 05:58:09.912 001 15749.56 452.13 52814.75 88888.00 2022-01-01 05:58:10.412 001 15749.59 452.17 52814.80 88888.00 2022-01-01 05:58:10.912 001 15749.59 452.12 52814.71 88888.00 2022-01-01 05:58:11.412 001 15749.63 452.13 52814.72 88888.00 2022-01-01 05:58:11.912 001 15749.60 452.11 52814.79 88888.00 2022-01-01 05:58:12.412 001 15749.63 452.10 52814.83 88888.00 2022-01-01 05:58:12.912 001 15749.61 452.12 52814.80 88888.00 2022-01-01 05:58:13.412 001 15749.61 452.12 52814.77 88888.00 2022-01-01 05:58:13.912 001 15749.65 452.11 52814.78 88888.00 2022-01-01 05:58:14.412 001 15749.65 452.08 52814.75 88888.00 2022-01-01 05:58:14.912 001 15749.62 452.11 52814.76 88888.00 2022-01-01 05:58:15.412 001 15749.61 452.13 52814.75 88888.00 2022-01-01 05:58:15.912 001 15749.67 452.13 52814.71 88888.00 2022-01-01 05:58:16.412 001 15749.68 452.12 52814.71 88888.00 2022-01-01 05:58:16.912 001 15749.71 452.10 52814.70 88888.00 2022-01-01 05:58:17.412 001 15749.67 452.13 52814.72 88888.00 2022-01-01 05:58:17.912 001 15749.67 452.13 52814.74 88888.00 2022-01-01 05:58:18.412 001 15749.68 452.11 52814.69 88888.00 2022-01-01 05:58:18.912 001 15749.68 452.13 52814.68 88888.00 2022-01-01 05:58:19.412 001 15749.67 452.11 52814.66 88888.00 2022-01-01 05:58:19.912 001 15749.64 452.05 52814.69 88888.00 2022-01-01 05:58:20.412 001 15749.67 452.06 52814.66 88888.00 2022-01-01 05:58:20.912 001 15749.61 452.08 52814.62 88888.00 2022-01-01 05:58:21.412 001 15749.62 452.10 52814.66 88888.00 2022-01-01 05:58:21.912 001 15749.59 452.09 52814.62 88888.00 2022-01-01 05:58:22.412 001 15749.56 452.08 52814.60 88888.00 2022-01-01 05:58:22.912 001 15749.62 452.06 52814.57 88888.00 2022-01-01 05:58:23.412 001 15749.65 452.04 52814.55 88888.00 2022-01-01 05:58:23.912 001 15749.62 452.04 52814.58 88888.00 2022-01-01 05:58:24.412 001 15749.61 452.04 52814.57 88888.00 2022-01-01 05:58:24.912 001 15749.58 452.06 52814.58 88888.00 2022-01-01 05:58:25.412 001 15749.55 452.02 52814.55 88888.00 2022-01-01 05:58:25.912 001 15749.59 452.02 52814.57 88888.00 2022-01-01 05:58:26.412 001 15749.62 452.03 52814.62 88888.00 2022-01-01 05:58:26.912 001 15749.68 452.09 52814.62 88888.00 2022-01-01 05:58:27.412 001 15749.65 452.09 52814.69 88888.00 2022-01-01 05:58:27.912 001 15749.63 452.05 52814.70 88888.00 2022-01-01 05:58:28.412 001 15749.61 452.03 52814.65 88888.00 2022-01-01 05:58:28.912 001 15749.60 452.02 52814.62 88888.00 2022-01-01 05:58:29.412 001 15749.61 452.06 52814.60 88888.00 2022-01-01 05:58:29.912 001 15749.59 452.08 52814.56 88888.00 2022-01-01 05:58:30.412 001 15749.60 452.09 52814.56 88888.00 2022-01-01 05:58:30.912 001 15749.61 452.12 52814.50 88888.00 2022-01-01 05:58:31.412 001 15749.61 452.13 52814.50 88888.00 2022-01-01 05:58:31.912 001 15749.58 452.12 52814.49 88888.00 2022-01-01 05:58:32.412 001 15749.56 452.11 52814.51 88888.00 2022-01-01 05:58:32.912 001 15749.62 452.06 52814.46 88888.00 2022-01-01 05:58:33.412 001 15749.64 452.04 52814.45 88888.00 2022-01-01 05:58:33.912 001 15749.68 452.06 52814.52 88888.00 2022-01-01 05:58:34.412 001 15749.70 452.11 52814.60 88888.00 2022-01-01 05:58:34.912 001 15749.68 452.11 52814.51 88888.00 2022-01-01 05:58:35.412 001 15749.64 452.11 52814.46 88888.00 2022-01-01 05:58:35.912 001 15749.64 452.09 52814.46 88888.00 2022-01-01 05:58:36.412 001 15749.63 452.11 52814.46 88888.00 2022-01-01 05:58:36.912 001 15749.62 452.12 52814.44 88888.00 2022-01-01 05:58:37.412 001 15749.63 452.11 52814.50 88888.00 2022-01-01 05:58:37.912 001 15749.61 452.10 52814.55 88888.00 2022-01-01 05:58:38.412 001 15749.56 452.11 52814.49 88888.00 2022-01-01 05:58:38.912 001 15749.61 452.10 52814.46 88888.00 2022-01-01 05:58:39.412 001 15749.67 452.11 52814.43 88888.00 2022-01-01 05:58:39.912 001 15749.63 452.08 52814.44 88888.00 2022-01-01 05:58:40.412 001 15749.61 452.05 52814.36 88888.00 2022-01-01 05:58:40.912 001 15749.63 452.06 52814.35 88888.00 2022-01-01 05:58:41.412 001 15749.62 452.04 52814.40 88888.00 2022-01-01 05:58:41.912 001 15749.62 452.02 52814.39 88888.00 2022-01-01 05:58:42.412 001 15749.62 452.02 52814.43 88888.00 2022-01-01 05:58:42.912 001 15749.68 452.04 52814.45 88888.00 2022-01-01 05:58:43.412 001 15749.65 452.04 52814.39 88888.00 2022-01-01 05:58:43.912 001 15749.67 452.05 52814.44 88888.00 2022-01-01 05:58:44.412 001 15749.62 452.08 52814.42 88888.00 2022-01-01 05:58:44.912 001 15749.60 452.09 52814.42 88888.00 2022-01-01 05:58:45.412 001 15749.58 452.08 52814.46 88888.00 2022-01-01 05:58:45.912 001 15749.63 452.11 52814.39 88888.00 2022-01-01 05:58:46.412 001 15749.62 452.09 52814.39 88888.00 2022-01-01 05:58:46.912 001 15749.63 452.05 52814.42 88888.00 2022-01-01 05:58:47.412 001 15749.69 452.06 52814.45 88888.00 2022-01-01 05:58:47.912 001 15749.71 452.10 52814.41 88888.00 2022-01-01 05:58:48.412 001 15749.65 452.11 52814.41 88888.00 2022-01-01 05:58:48.912 001 15749.67 452.13 52814.36 88888.00 2022-01-01 05:58:49.412 001 15749.65 452.11 52814.36 88888.00 2022-01-01 05:58:49.912 001 15749.62 452.13 52814.34 88888.00 2022-01-01 05:58:50.412 001 15749.63 452.12 52814.27 88888.00 2022-01-01 05:58:50.912 001 15749.62 452.08 52814.32 88888.00 2022-01-01 05:58:51.412 001 15749.59 452.09 52814.31 88888.00 2022-01-01 05:58:51.912 001 15749.61 452.11 52814.28 88888.00 2022-01-01 05:58:52.412 001 15749.62 452.10 52814.30 88888.00 2022-01-01 05:58:52.912 001 15749.64 452.09 52814.28 88888.00 2022-01-01 05:58:53.412 001 15749.61 452.11 52814.25 88888.00 2022-01-01 05:58:54.412 001 15749.61 452.05 52814.23 88888.00 2022-01-01 05:58:54.912 001 15749.62 452.10 52814.25 88888.00 2022-01-01 05:58:55.412 001 15749.61 452.08 52814.23 88888.00 2022-01-01 05:58:55.912 001 15749.65 452.11 52814.21 88888.00 2022-01-01 05:58:56.412 001 15749.65 452.12 52814.24 88888.00 2022-01-01 05:58:56.912 001 15749.58 452.06 52814.23 88888.00 2022-01-01 05:58:57.412 001 15749.59 452.06 52814.24 88888.00 2022-01-01 05:58:57.912 001 15749.56 452.06 52814.27 88888.00 2022-01-01 05:58:58.412 001 15749.58 452.09 52814.36 88888.00 2022-01-01 05:58:58.912 001 15749.58 452.09 52814.44 88888.00 2022-01-01 05:58:59.412 001 15749.59 452.08 52814.38 88888.00 2022-01-01 05:58:59.912 001 15749.55 452.02 52814.32 88888.00 2022-01-01 05:59:00.412 001 15749.53 452.00 52814.27 88888.00 2022-01-01 05:59:00.912 001 15749.52 452.01 52814.23 88888.00 2022-01-01 05:59:01.412 001 15749.51 452.02 52814.22 88888.00 2022-01-01 05:59:01.912 001 15749.49 452.02 52814.24 88888.00 2022-01-01 05:59:02.412 001 15749.53 452.03 52814.29 88888.00 2022-01-01 05:59:02.912 001 15749.50 452.05 52814.26 88888.00 2022-01-01 05:59:03.412 001 15749.47 452.03 52814.22 88888.00 2022-01-01 05:59:03.912 001 15749.40 452.02 52814.28 88888.00 2022-01-01 05:59:04.412 001 15749.41 451.98 52814.24 88888.00 2022-01-01 05:59:04.912 001 15749.44 451.98 52814.19 88888.00 2022-01-01 05:59:05.412 001 15749.45 451.95 52814.20 88888.00 2022-01-01 05:59:05.912 001 15749.40 451.91 52814.20 88888.00 2022-01-01 05:59:06.412 001 15749.44 451.93 52814.18 88888.00 2022-01-01 05:59:06.912 001 15749.42 451.94 52814.16 88888.00 2022-01-01 05:59:07.412 001 15749.47 451.93 52814.12 88888.00 2022-01-01 05:59:07.912 001 15749.45 451.95 52814.08 88888.00 2022-01-01 05:59:08.412 001 15749.41 451.95 52814.08 88888.00 2022-01-01 05:59:08.912 001 15749.37 451.98 52814.09 88888.00 2022-01-01 05:59:09.412 001 15749.36 451.94 52814.12 88888.00 2022-01-01 05:59:09.912 001 15749.36 451.92 52814.17 88888.00 2022-01-01 05:59:10.412 001 15749.42 451.91 52814.22 88888.00 2022-01-01 05:59:10.912 001 15749.44 451.93 52814.24 88888.00 2022-01-01 05:59:11.412 001 15749.44 451.92 52814.19 88888.00 2022-01-01 05:59:11.912 001 15749.42 451.89 52814.11 88888.00 2022-01-01 05:59:12.412 001 15749.41 451.88 52814.09 88888.00 2022-01-01 05:59:12.912 001 15749.40 451.89 52814.06 88888.00 2022-01-01 05:59:13.412 001 15749.43 451.87 52814.08 88888.00 2022-01-01 05:59:13.912 001 15749.41 451.92 52814.09 88888.00 2022-01-01 05:59:14.412 001 15749.38 451.92 52814.09 88888.00 2022-01-01 05:59:14.912 001 15749.36 451.92 52814.06 88888.00 2022-01-01 05:59:15.412 001 15749.37 451.89 52814.11 88888.00 2022-01-01 05:59:15.912 001 15749.41 451.89 52814.11 88888.00 2022-01-01 05:59:16.412 001 15749.40 451.88 52814.11 88888.00 2022-01-01 05:59:16.912 001 15749.32 451.91 52814.15 88888.00 2022-01-01 05:59:17.412 001 15749.35 451.89 52814.12 88888.00 2022-01-01 05:59:17.912 001 15749.42 451.91 52814.07 88888.00 2022-01-01 05:59:18.412 001 15749.42 451.86 52814.06 88888.00 2022-01-01 05:59:18.912 001 15749.41 451.84 52814.06 88888.00 2022-01-01 05:59:19.412 001 15749.34 451.85 52814.08 88888.00 2022-01-01 05:59:19.912 001 15749.37 451.85 52814.07 88888.00 2022-01-01 05:59:20.412 001 15749.36 451.80 52814.02 88888.00 2022-01-01 05:59:20.912 001 15749.38 451.80 52814.07 88888.00 2022-01-01 05:59:21.412 001 15749.38 451.80 52814.10 88888.00 2022-01-01 05:59:21.912 001 15749.36 451.81 52814.06 88888.00 2022-01-01 05:59:22.412 001 15749.38 451.84 52814.03 88888.00 2022-01-01 05:59:22.912 001 15749.37 451.84 52814.01 88888.00 2022-01-01 05:59:23.412 001 15749.35 451.80 52813.97 88888.00 2022-01-01 05:59:23.912 001 15749.34 451.81 52813.98 88888.00 2022-01-01 05:59:24.412 001 15749.33 451.79 52813.98 88888.00 2022-01-01 05:59:24.912 001 15749.36 451.77 52813.94 88888.00 2022-01-01 05:59:25.412 001 15749.37 451.78 52813.89 88888.00 2022-01-01 05:59:25.912 001 15749.38 451.80 52813.96 88888.00 2022-01-01 05:59:26.412 001 15749.35 451.80 52813.96 88888.00 2022-01-01 05:59:26.912 001 15749.34 451.78 52813.97 88888.00 2022-01-01 05:59:27.412 001 15749.35 451.76 52813.96 88888.00 2022-01-01 05:59:27.912 001 15749.34 451.77 52814.01 88888.00 2022-01-01 05:59:28.412 001 15749.37 451.74 52814.02 88888.00 2022-01-01 05:59:28.912 001 15749.36 451.71 52814.02 88888.00 2022-01-01 05:59:29.412 001 15749.38 451.75 52814.02 88888.00 2022-01-01 05:59:29.912 001 15749.37 451.75 52814.01 88888.00 2022-01-01 05:59:30.412 001 15749.38 451.75 52814.02 88888.00 2022-01-01 05:59:30.912 001 15749.40 451.75 52814.03 88888.00 2022-01-01 05:59:31.412 001 15749.38 451.77 52813.97 88888.00 2022-01-01 05:59:31.912 001 15749.37 451.77 52813.99 88888.00 2022-01-01 05:59:32.412 001 15749.33 451.75 52814.01 88888.00 2022-01-01 05:59:32.912 001 15749.29 451.75 52814.01 88888.00 2022-01-01 05:59:33.412 001 15749.35 451.77 52813.99 88888.00 2022-01-01 05:59:33.912 001 15749.33 451.77 52813.98 88888.00 2022-01-01 05:59:34.412 001 15749.29 451.72 52814.00 88888.00 2022-01-01 05:59:34.912 001 15749.32 451.72 52813.94 88888.00 2022-01-01 05:59:35.412 001 15749.33 451.74 52813.99 88888.00 2022-01-01 05:59:35.912 001 15749.28 451.75 52813.96 88888.00 2022-01-01 05:59:36.412 001 15749.33 451.71 52814.00 88888.00 2022-01-01 05:59:36.912 001 15749.32 451.69 52814.06 88888.00 2022-01-01 05:59:37.412 001 15749.26 451.70 52814.05 88888.00 2022-01-01 05:59:37.912 001 15749.26 451.68 52814.00 88888.00 2022-01-01 05:59:38.412 001 15749.26 451.67 52813.98 88888.00 2022-01-01 05:59:38.912 001 15749.26 451.66 52813.98 88888.00 2022-01-01 05:59:39.412 001 15749.25 451.65 52813.96 88888.00 2022-01-01 05:59:39.912 001 15749.20 451.65 52813.89 88888.00 2022-01-01 05:59:40.412 001 15749.20 451.66 52813.96 88888.00 2022-01-01 05:59:40.912 001 15749.22 451.70 52813.94 88888.00 2022-01-01 05:59:41.412 001 15749.22 451.70 52813.96 88888.00 2022-01-01 05:59:41.912 001 15749.23 451.68 52813.95 88888.00 2022-01-01 05:59:42.412 001 15749.18 451.66 52813.95 88888.00 2022-01-01 05:59:42.912 001 15749.15 451.67 52813.93 88888.00 2022-01-01 05:59:43.412 001 15749.14 451.66 52813.93 88888.00 2022-01-01 05:59:43.912 001 15749.14 451.65 52813.93 88888.00 2022-01-01 05:59:44.412 001 15749.17 451.67 52813.93 88888.00 2022-01-01 05:59:44.912 001 15749.19 451.65 52813.95 88888.00 2022-01-01 05:59:45.412 001 15749.18 451.59 52813.96 88888.00 2022-01-01 05:59:45.912 001 15749.17 451.61 52813.91 88888.00 2022-01-01 05:59:46.412 001 15749.15 451.66 52813.89 88888.00 2022-01-01 05:59:46.912 001 15749.14 451.61 52813.86 88888.00 2022-01-01 05:59:47.412 001 15749.14 451.55 52813.85 88888.00 2022-01-01 05:59:47.912 001 15749.13 451.58 52813.84 88888.00 2022-01-01 05:59:48.412 001 15749.07 451.60 52813.85 88888.00 2022-01-01 05:59:48.912 001 15749.08 451.58 52813.88 88888.00 2022-01-01 05:59:49.412 001 15749.06 451.57 52813.94 88888.00 2022-01-01 05:59:49.912 001 15749.11 451.59 52813.90 88888.00 2022-01-01 05:59:50.412 001 15749.13 451.57 52813.90 88888.00 2022-01-01 05:59:50.912 001 15749.13 451.54 52813.87 88888.00 2022-01-01 05:59:51.412 001 15749.08 451.57 52813.87 88888.00 2022-01-01 05:59:51.912 001 15749.08 451.57 52813.85 88888.00 2022-01-01 05:59:52.412 001 15749.08 451.55 52813.86 88888.00 2022-01-01 05:59:52.912 001 15749.08 451.52 52813.79 88888.00 2022-01-01 05:59:53.412 001 15749.13 451.51 52813.78 88888.00 2022-01-01 05:59:53.912 001 15749.10 451.50 52813.79 88888.00 2022-01-01 05:59:54.412 001 15749.06 451.50 52813.79 88888.00 2022-01-01 05:59:54.912 001 15749.01 451.49 52813.78 88888.00 2022-01-01 05:59:55.912 001 15749.04 451.54 52813.77 88888.00 2022-01-01 05:59:56.412 001 15749.06 451.54 52813.74 88888.00 2022-01-01 05:59:56.912 001 15749.04 451.51 52813.77 88888.00 2022-01-01 05:59:57.412 001 15748.99 451.57 52813.78 88888.00 2022-01-01 05:59:57.912 001 15748.97 451.58 52813.69 88888.00 2022-01-01 05:59:58.412 001 15749.00 451.58 52813.69 88888.00 2022-01-01 05:59:58.912 001 15748.99 451.54 52813.70 88888.00 2022-01-01 05:59:59.412 001 15749.00 451.52 52813.68 88888.00 2022-01-01 05:59:59.912 001 15748.98 451.51 52813.73 88888.00 2022-01-01 06:00:00.412 001 15749.02 451.51 52813.74 88888.00 2022-01-01 06:00:00.912 001 15749.01 451.51 52813.67 88888.00 2022-01-01 06:00:01.412 001 15748.98 451.50 52813.68 88888.00 2022-01-01 06:00:01.912 001 15748.98 451.52 52813.66 88888.00 2022-01-01 06:00:02.412 001 15748.98 451.53 52813.62 88888.00 2022-01-01 06:00:02.912 001 15749.00 451.55 52813.59 88888.00 2022-01-01 06:00:03.412 001 15749.00 451.54 52813.56 88888.00 2022-01-01 06:00:03.912 001 15749.01 451.51 52813.61 88888.00 2022-01-01 06:00:04.412 001 15748.99 451.50 52813.65 88888.00 2022-01-01 06:00:04.912 001 15749.01 451.48 52813.65 88888.00 2022-01-01 06:00:05.912 001 15748.96 451.46 52813.68 88888.00 2022-01-01 06:00:06.412 001 15748.98 451.52 52813.62 88888.00 2022-01-01 06:00:06.912 001 15748.98 451.54 52813.64 88888.00 2022-01-01 06:00:07.412 001 15748.96 451.51 52813.63 88888.00 2022-01-01 06:00:07.912 001 15748.93 451.46 52813.63 88888.00 2022-01-01 06:00:08.412 001 15748.92 451.51 52813.56 88888.00 2022-01-01 06:00:08.912 001 15748.97 451.50 52813.57 88888.00 2022-01-01 06:00:09.412 001 15748.95 451.46 52813.61 88888.00 2022-01-01 06:00:09.912 001 15748.95 451.43 52813.56 88888.00 2022-01-01 06:00:10.412 001 15748.99 451.45 52813.55 88888.00 2022-01-01 06:00:10.912 001 15748.99 451.49 52813.51 88888.00 2022-01-01 06:00:11.412 001 15748.93 451.51 52813.49 88888.00 2022-01-01 06:00:11.912 001 15748.90 451.48 52813.50 88888.00 2022-01-01 06:00:12.412 001 15748.88 451.45 52813.53 88888.00 2022-01-01 06:00:12.912 001 15748.88 451.42 52813.55 88888.00 2022-01-01 06:00:13.412 001 15748.88 451.41 52813.54 88888.00 2022-01-01 06:00:13.912 001 15748.81 451.37 52813.55 88888.00 2022-01-01 06:00:14.412 001 15748.79 451.39 52813.56 88888.00 2022-01-01 06:00:14.912 001 15748.79 451.40 52813.48 88888.00 2022-01-01 06:00:15.912 001 15748.78 451.39 52813.43 88888.00 2022-01-01 06:00:16.412 001 15748.75 451.40 52813.48 88888.00 2022-01-01 06:00:16.912 001 15748.79 451.39 52813.46 88888.00 2022-01-01 06:00:17.412 001 15748.78 451.37 52813.46 88888.00 2022-01-01 06:00:17.912 001 15748.72 451.39 52813.47 88888.00 2022-01-01 06:00:18.412 001 15748.70 451.37 52813.45 88888.00 2022-01-01 06:00:18.912 001 15748.74 451.34 52813.42 88888.00 2022-01-01 06:00:19.412 001 15748.77 451.34 52813.42 88888.00 2022-01-01 06:00:19.912 001 15748.75 451.34 52813.42 88888.00 2022-01-01 06:00:20.412 001 15748.73 451.29 52813.40 88888.00 2022-01-01 06:00:20.912 001 15748.69 451.31 52813.38 88888.00 2022-01-01 06:00:21.412 001 15748.72 451.31 52813.34 88888.00 2022-01-01 06:00:21.912 001 15748.73 451.35 52813.28 88888.00 2022-01-01 06:00:22.412 001 15748.73 451.34 52813.29 88888.00 2022-01-01 06:00:22.912 001 15748.72 451.32 52813.34 88888.00 2022-01-01 06:00:23.412 001 15748.69 451.29 52813.33 88888.00 2022-01-01 06:00:23.912 001 15748.71 451.26 52813.34 88888.00 2022-01-01 06:00:24.412 001 15748.72 451.25 52813.39 88888.00 2022-01-01 06:00:24.912 001 15748.75 451.27 52813.37 88888.00 2022-01-01 06:00:25.912 001 15748.77 451.26 52813.25 88888.00 2022-01-01 06:00:26.412 001 15748.74 451.25 52813.19 88888.00 2022-01-01 06:00:26.912 001 15748.78 451.27 52813.19 88888.00 2022-01-01 06:00:27.412 001 15748.84 451.25 52813.30 88888.00 2022-01-01 06:00:27.912 001 15748.83 451.23 52813.28 88888.00 2022-01-01 06:00:28.412 001 15748.81 451.23 52813.24 88888.00 2022-01-01 06:00:28.912 001 15748.84 451.20 52813.28 88888.00 2022-01-01 06:00:29.412 001 15748.86 451.20 52813.26 88888.00 2022-01-01 06:00:29.912 001 15748.84 451.22 52813.26 88888.00 2022-01-01 06:00:30.412 001 15748.83 451.25 52813.31 88888.00 2022-01-01 06:00:30.912 001 15748.80 451.29 52813.29 88888.00 2022-01-01 06:00:31.412 001 15748.84 451.32 52813.21 88888.00 2022-01-01 06:00:31.912 001 15748.92 451.26 52813.26 88888.00 2022-01-01 06:00:32.412 001 15748.92 451.22 52813.31 88888.00 2022-01-01 06:00:32.912 001 15748.86 451.24 52813.28 88888.00 2022-01-01 06:00:33.412 001 15748.83 451.24 52813.20 88888.00 2022-01-01 06:00:33.912 001 15748.79 451.22 52813.24 88888.00 2022-01-01 06:00:34.412 001 15748.80 451.20 52813.21 88888.00 2022-01-01 06:00:34.912 001 15748.82 451.20 52813.17 88888.00 2022-01-01 06:00:35.412 001 15748.84 451.20 52813.17 88888.00 2022-01-01 06:00:35.912 001 15748.88 451.20 52813.17 88888.00 2022-01-01 06:00:36.412 001 15748.89 451.17 52813.16 88888.00 2022-01-01 06:00:36.912 001 15748.88 451.11 52813.14 88888.00 2022-01-01 06:00:37.412 001 15748.89 451.13 52813.09 88888.00 2022-01-01 06:00:37.912 001 15748.86 451.15 52813.09 88888.00 2022-01-01 06:00:38.412 001 15748.90 451.17 52813.17 88888.00 2022-01-01 06:00:38.912 001 15748.90 451.14 52813.14 88888.00 2022-01-01 06:00:39.412 001 15748.91 451.10 52813.19 88888.00 2022-01-01 06:00:39.912 001 15748.91 451.13 52813.17 88888.00 2022-01-01 06:00:40.412 001 15748.89 451.16 52813.11 88888.00 2022-01-01 06:00:40.912 001 15748.88 451.16 52813.13 88888.00 2022-01-01 06:00:41.412 001 15748.84 451.11 52813.11 88888.00 2022-01-01 06:00:41.912 001 15748.84 451.13 52813.10 88888.00 2022-01-01 06:00:42.412 001 15748.82 451.09 52813.11 88888.00 2022-01-01 06:00:42.912 001 15748.87 451.07 52813.10 88888.00 2022-01-01 06:00:43.912 001 15748.92 451.05 52813.11 88888.00 2022-01-01 06:00:44.412 001 15748.92 451.01 52813.16 88888.00 2022-01-01 06:00:44.912 001 15748.88 450.99 52813.16 88888.00 2022-01-01 06:00:45.412 001 15748.89 451.02 52813.13 88888.00 2022-01-01 06:00:45.912 001 15748.90 451.05 52813.08 88888.00 2022-01-01 06:00:46.412 001 15748.90 451.02 52813.03 88888.00 2022-01-01 06:00:46.912 001 15748.88 451.00 52813.03 88888.00 2022-01-01 06:00:47.412 001 15748.91 451.02 52813.05 88888.00 2022-01-01 06:00:47.912 001 15748.92 451.01 52813.08 88888.00 2022-01-01 06:00:48.412 001 15748.92 451.00 52813.11 88888.00 2022-01-01 06:00:48.912 001 15748.91 450.99 52813.15 88888.00 2022-01-01 06:00:49.412 001 15748.91 450.97 52813.13 88888.00 2022-01-01 06:00:49.912 001 15748.91 450.97 52813.13 88888.00 2022-01-01 06:00:50.412 001 15748.88 450.93 52813.07 88888.00 2022-01-01 06:00:50.912 001 15748.88 450.96 52813.05 88888.00 2022-01-01 06:00:51.412 001 15748.92 451.01 52813.03 88888.00 2022-01-01 06:00:51.912 001 15748.90 450.99 52812.99 88888.00 2022-01-01 06:00:52.412 001 15748.90 450.94 52812.98 88888.00 2022-01-01 06:00:52.912 001 15748.90 450.97 52813.00 88888.00 2022-01-01 06:00:53.912 001 15748.92 450.94 52812.97 88888.00 2022-01-01 06:00:54.412 001 15748.92 450.92 52812.96 88888.00 2022-01-01 06:00:54.912 001 15748.91 450.89 52812.95 88888.00 2022-01-01 06:00:55.412 001 15748.91 450.85 52812.97 88888.00 2022-01-01 06:00:55.912 001 15748.90 450.88 52813.03 88888.00 2022-01-01 06:00:56.412 001 15748.90 450.91 52813.08 88888.00 2022-01-01 06:00:56.912 001 15748.90 450.89 52812.98 88888.00 2022-01-01 06:00:57.412 001 15748.91 450.93 52812.94 88888.00 2022-01-01 06:00:57.912 001 15748.88 450.93 52812.94 88888.00 2022-01-01 06:00:58.412 001 15748.86 450.88 52812.89 88888.00 2022-01-01 06:00:58.912 001 15748.84 450.89 52812.96 88888.00 2022-01-01 06:00:59.412 001 15748.87 450.88 52812.95 88888.00 2022-01-01 06:00:59.912 001 15748.88 450.89 52812.96 88888.00 2022-01-01 06:01:00.412 001 15748.83 450.87 52813.01 88888.00 2022-01-01 06:01:00.912 001 15748.86 450.84 52812.99 88888.00 2022-01-01 06:01:01.412 001 15748.87 450.84 52813.00 88888.00 2022-01-01 06:01:01.912 001 15748.83 450.85 52813.04 88888.00 2022-01-01 06:01:02.412 001 15748.83 450.87 52813.01 88888.00 2022-01-01 06:01:02.912 001 15748.81 450.84 52812.95 88888.00 2022-01-01 06:01:03.412 001 15748.78 450.82 52812.97 88888.00 2022-01-01 06:01:03.913 001 15748.73 450.80 52812.95 88888.00 2022-01-01 06:01:04.413 001 15748.72 450.77 52812.96 88888.00 2022-01-01 06:01:04.913 001 15748.77 450.79 52812.89 88888.00 2022-01-01 06:01:05.413 001 15748.80 450.82 52812.95 88888.00 2022-01-01 06:01:05.913 001 15748.74 450.81 52812.93 88888.00 2022-01-01 06:01:06.413 001 15748.74 450.80 52812.88 88888.00 2022-01-01 06:01:06.913 001 15748.74 450.75 52812.86 88888.00 2022-01-01 06:01:07.413 001 15748.74 450.75 52812.90 88888.00 2022-01-01 06:01:07.913 001 15748.70 450.79 52812.84 88888.00 2022-01-01 06:01:08.413 001 15748.73 450.79 52812.84 88888.00 2022-01-01 06:01:08.913 001 15748.70 450.77 52812.82 88888.00 2022-01-01 06:01:09.413 001 15748.64 450.76 52812.83 88888.00 2022-01-01 06:01:09.913 001 15748.64 450.75 52812.82 88888.00 2022-01-01 06:01:10.413 001 15748.64 450.68 52812.88 88888.00 2022-01-01 06:01:10.913 001 15748.61 450.71 52812.67 88888.00 2022-01-01 06:01:11.413 001 15748.63 450.73 52812.69 88888.00 2022-01-01 06:01:11.913 001 15748.64 450.72 52812.71 88888.00 2022-01-01 06:01:12.413 001 15748.61 450.70 52812.65 88888.00 2022-01-01 06:01:12.913 001 15748.59 450.68 52812.66 88888.00 2022-01-01 06:01:13.413 001 15748.60 450.66 52812.70 88888.00 2022-01-01 06:01:13.913 001 15748.61 450.66 52812.69 88888.00 2022-01-01 06:01:14.413 001 15748.65 450.66 52812.70 88888.00 2022-01-01 06:01:14.913 001 15748.65 450.71 52812.75 88888.00 2022-01-01 06:01:15.413 001 15748.56 450.70 52812.71 88888.00 2022-01-01 06:01:15.913 001 15748.57 450.68 52812.69 88888.00 2022-01-01 06:01:16.413 001 15748.62 450.68 52812.71 88888.00 2022-01-01 06:01:16.913 001 15748.61 450.68 52812.68 88888.00 2022-01-01 06:01:17.413 001 15748.57 450.70 52812.68 88888.00 2022-01-01 06:01:17.913 001 15748.60 450.68 52812.67 88888.00 2022-01-01 06:01:18.413 001 15748.56 450.70 52812.68 88888.00 2022-01-01 06:01:18.913 001 15748.54 450.65 52812.69 88888.00 2022-01-01 06:01:19.413 001 15748.59 450.64 52812.70 88888.00 2022-01-01 06:01:19.913 001 15748.64 450.62 52812.68 88888.00 2022-01-01 06:01:20.413 001 15748.64 450.63 52812.68 88888.00 2022-01-01 06:01:20.913 001 15748.59 450.63 52812.61 88888.00 2022-01-01 06:01:21.413 001 15748.56 450.62 52812.64 88888.00 2022-01-01 06:01:21.913 001 15748.54 450.59 52812.61 88888.00 2022-01-01 06:01:22.413 001 15748.57 450.62 52812.64 88888.00 2022-01-01 06:01:22.913 001 15748.64 450.62 52812.64 88888.00 2022-01-01 06:01:23.413 001 15748.65 450.58 52812.64 88888.00 2022-01-01 06:01:23.913 001 15748.62 450.60 52812.64 88888.00 2022-01-01 06:01:24.413 001 15748.63 450.58 52812.63 88888.00 2022-01-01 06:01:24.913 001 15748.66 450.58 52812.66 88888.00 2022-01-01 06:01:25.413 001 15748.63 450.58 52812.67 88888.00 2022-01-01 06:01:25.913 001 15748.59 450.57 52812.68 88888.00 2022-01-01 06:01:26.413 001 15748.60 450.56 52812.62 88888.00 2022-01-01 06:01:27.413 001 15748.63 450.50 52812.59 88888.00 2022-01-01 06:01:27.913 001 15748.62 450.53 52812.59 88888.00 2022-01-01 06:01:28.413 001 15748.63 450.51 52812.56 88888.00 2022-01-01 06:01:28.913 001 15748.63 450.54 52812.60 88888.00 2022-01-01 06:01:29.413 001 15748.63 450.49 52812.63 88888.00 2022-01-01 06:01:29.913 001 15748.63 450.51 52812.67 88888.00 2022-01-01 06:01:30.413 001 15748.62 450.50 52812.65 88888.00 2022-01-01 06:01:30.913 001 15748.73 450.51 52812.68 88888.00 2022-01-01 06:01:31.413 001 15748.71 450.53 52812.67 88888.00 2022-01-01 06:01:31.913 001 15748.68 450.54 52812.61 88888.00 2022-01-01 06:01:32.413 001 15748.64 450.54 52812.63 88888.00 2022-01-01 06:01:32.913 001 15748.66 450.53 52812.57 88888.00 2022-01-01 06:01:33.413 001 15748.69 450.50 52812.61 88888.00 2022-01-01 06:01:33.913 001 15748.66 450.48 52812.73 88888.00 2022-01-01 06:01:34.413 001 15748.66 450.47 52812.70 88888.00 2022-01-01 06:01:34.913 001 15748.71 450.46 52812.65 88888.00 2022-01-01 06:01:35.413 001 15748.68 450.49 52812.62 88888.00 2022-01-01 06:01:35.913 001 15748.68 450.48 52812.61 88888.00 2022-01-01 06:01:37.413 001 15748.68 450.53 52812.67 88888.00 2022-01-01 06:01:37.913 001 15748.70 450.49 52812.61 88888.00 2022-01-01 06:01:38.413 001 15748.71 450.49 52812.62 88888.00 2022-01-01 06:01:38.913 001 15748.72 450.51 52812.61 88888.00 2022-01-01 06:01:39.413 001 15748.71 450.53 52812.62 88888.00 2022-01-01 06:01:39.913 001 15748.69 450.54 52812.59 88888.00 2022-01-01 06:01:40.413 001 15748.70 450.53 52812.54 88888.00 2022-01-01 06:01:40.913 001 15748.70 450.54 52812.53 88888.00 2022-01-01 06:01:41.413 001 15748.68 450.50 52812.56 88888.00 2022-01-01 06:01:41.913 001 15748.65 450.48 52812.52 88888.00 2022-01-01 06:01:42.413 001 15748.68 450.50 52812.58 88888.00 2022-01-01 06:01:42.913 001 15748.69 450.51 52812.61 88888.00 2022-01-01 06:01:43.413 001 15748.66 450.53 52812.64 88888.00 2022-01-01 06:01:43.913 001 15748.69 450.50 52812.55 88888.00 2022-01-01 06:01:44.413 001 15748.72 450.54 52812.57 88888.00 2022-01-01 06:01:44.913 001 15748.70 450.57 52812.58 88888.00 2022-01-01 06:01:45.413 001 15748.75 450.54 52812.58 88888.00 2022-01-01 06:01:45.913 001 15748.78 450.51 52812.58 88888.00 2022-01-01 06:01:46.413 001 15748.79 450.48 52812.61 88888.00 2022-01-01 06:01:46.913 001 15748.84 450.48 52812.63 88888.00 2022-01-01 06:01:47.413 001 15748.89 450.46 52812.61 88888.00 2022-01-01 06:01:47.913 001 15748.88 450.46 52812.63 88888.00 2022-01-01 06:01:48.413 001 15748.81 450.44 52812.64 88888.00 2022-01-01 06:01:48.913 001 15748.86 450.46 52812.65 88888.00 2022-01-01 06:01:49.413 001 15748.87 450.48 52812.59 88888.00 2022-01-01 06:01:49.913 001 15748.83 450.53 52812.62 88888.00 2022-01-01 06:01:50.413 001 15748.83 450.50 52812.61 88888.00 2022-01-01 06:01:50.913 001 15748.89 450.47 52812.62 88888.00 2022-01-01 06:01:51.413 001 15748.88 450.47 52812.62 88888.00 2022-01-01 06:01:51.913 001 15748.83 450.48 52812.61 88888.00 2022-01-01 06:01:52.413 001 15748.89 450.48 52812.62 88888.00 2022-01-01 06:01:52.913 001 15748.89 450.48 52812.65 88888.00 2022-01-01 06:01:53.413 001 15748.86 450.42 52812.63 88888.00 2022-01-01 06:01:53.913 001 15748.92 450.47 52812.65 88888.00 2022-01-01 06:01:54.413 001 15748.99 450.51 52812.64 88888.00 2022-01-01 06:01:54.913 001 15749.00 450.53 52812.59 88888.00 2022-01-01 06:01:55.413 001 15749.05 450.51 52812.63 88888.00 2022-01-01 06:01:55.913 001 15749.09 450.53 52812.63 88888.00 2022-01-01 06:01:56.413 001 15749.10 450.55 52812.65 88888.00 2022-01-01 06:01:56.913 001 15749.07 450.53 52812.65 88888.00 2022-01-01 06:01:57.413 001 15749.06 450.54 52812.62 88888.00 2022-01-01 06:01:57.913 001 15749.10 450.53 52812.62 88888.00 2022-01-01 06:01:58.413 001 15749.16 450.54 52812.63 88888.00 2022-01-01 06:01:58.913 001 15749.15 450.55 52812.60 88888.00 2022-01-01 06:01:59.413 001 15749.14 450.57 52812.59 88888.00 2022-01-01 06:01:59.913 001 15749.16 450.57 52812.59 88888.00 2022-01-01 06:02:00.413 001 15749.17 450.59 52812.59 88888.00 2022-01-01 06:02:00.913 001 15749.17 450.57 52812.59 88888.00 2022-01-01 06:02:01.413 001 15749.16 450.55 52812.60 88888.00 2022-01-01 06:02:01.913 001 15749.20 450.56 52812.60 88888.00 2022-01-01 06:02:02.413 001 15749.20 450.55 52812.69 88888.00 2022-01-01 06:02:02.913 001 15749.19 450.56 52812.70 88888.00 2022-01-01 06:02:03.413 001 15749.20 450.59 52812.71 88888.00 2022-01-01 06:02:03.913 001 15749.20 450.55 52812.69 88888.00 2022-01-01 06:02:04.413 001 15749.19 450.56 52812.66 88888.00 2022-01-01 06:02:04.913 001 15749.19 450.60 52812.70 88888.00 2022-01-01 06:02:05.413 001 15749.23 450.62 52812.69 88888.00 2022-01-01 06:02:05.913 001 15749.26 450.58 52812.71 88888.00 2022-01-01 06:02:06.413 001 15749.28 450.56 52812.80 88888.00 2022-01-01 06:02:06.913 001 15749.33 450.60 52812.84 88888.00 2022-01-01 06:02:07.413 001 15749.33 450.60 52812.82 88888.00 2022-01-01 06:02:07.913 001 15749.34 450.58 52812.80 88888.00 2022-01-01 06:02:08.413 001 15749.36 450.57 52812.78 88888.00 2022-01-01 06:02:08.913 001 15749.31 450.54 52812.73 88888.00 2022-01-01 06:02:09.413 001 15749.33 450.55 52812.70 88888.00 2022-01-01 06:02:09.913 001 15749.34 450.60 52812.75 88888.00 2022-01-01 06:02:10.413 001 15749.31 450.65 52812.76 88888.00 2022-01-01 06:02:10.913 001 15749.33 450.64 52812.71 88888.00 2022-01-01 06:02:11.413 001 15749.34 450.65 52812.74 88888.00 2022-01-01 06:02:11.913 001 15749.38 450.66 52812.79 88888.00 2022-01-01 06:02:12.413 001 15749.37 450.64 52812.73 88888.00 2022-01-01 06:02:12.913 001 15749.33 450.60 52812.70 88888.00 2022-01-01 06:02:13.413 001 15749.35 450.65 52812.73 88888.00 2022-01-01 06:02:13.913 001 15749.34 450.67 52812.71 88888.00 2022-01-01 06:02:14.413 001 15749.34 450.67 52812.73 88888.00 2022-01-01 06:02:14.913 001 15749.33 450.65 52812.74 88888.00 2022-01-01 06:02:15.413 001 15749.36 450.64 52812.73 88888.00 2022-01-01 06:02:15.913 001 15749.40 450.66 52812.70 88888.00 2022-01-01 06:02:16.413 001 15749.42 450.65 52812.75 88888.00 2022-01-01 06:02:16.913 001 15749.45 450.70 52812.77 88888.00 2022-01-01 06:02:17.413 001 15749.44 450.66 52812.75 88888.00 2022-01-01 06:02:17.913 001 15749.45 450.67 52812.74 88888.00 2022-01-01 06:02:18.413 001 15749.45 450.67 52812.75 88888.00 2022-01-01 06:02:18.913 001 15749.45 450.68 52812.78 88888.00 2022-01-01 06:02:19.413 001 15749.49 450.71 52812.79 88888.00 2022-01-01 06:02:19.913 001 15749.50 450.65 52812.74 88888.00 2022-01-01 06:02:20.413 001 15749.51 450.63 52812.80 88888.00 2022-01-01 06:02:20.913 001 15749.52 450.68 52812.82 88888.00 2022-01-01 06:02:21.413 001 15749.56 450.65 52812.82 88888.00 2022-01-01 06:02:21.913 001 15749.51 450.67 52812.86 88888.00 2022-01-01 06:02:22.413 001 15749.51 450.66 52812.85 88888.00 2022-01-01 06:02:22.913 001 15749.50 450.64 52812.85 88888.00 2022-01-01 06:02:23.413 001 15749.52 450.67 52812.89 88888.00 2022-01-01 06:02:23.913 001 15749.54 450.75 52812.90 88888.00 2022-01-01 06:02:24.413 001 15749.52 450.70 52812.82 88888.00 2022-01-01 06:02:24.913 001 15749.51 450.72 52812.82 88888.00 2022-01-01 06:02:25.413 001 15749.51 450.77 52812.83 88888.00 2022-01-01 06:02:25.913 001 15749.53 450.75 52812.84 88888.00 2022-01-01 06:02:26.413 001 15749.52 450.73 52812.78 88888.00 2022-01-01 06:02:26.913 001 15749.54 450.72 52812.84 88888.00 2022-01-01 06:02:27.413 001 15749.58 450.67 52812.86 88888.00 2022-01-01 06:02:27.913 001 15749.62 450.68 52812.84 88888.00 2022-01-01 06:02:29.413 001 15749.60 450.74 52812.87 88888.00 2022-01-01 06:02:29.913 001 15749.60 450.71 52812.84 88888.00 2022-01-01 06:02:30.413 001 15749.56 450.74 52812.81 88888.00 2022-01-01 06:02:30.913 001 15749.55 450.75 52812.81 88888.00 2022-01-01 06:02:31.413 001 15749.58 450.75 52812.86 88888.00 2022-01-01 06:02:31.913 001 15749.64 450.79 52812.86 88888.00 2022-01-01 06:02:32.413 001 15749.67 450.79 52812.86 88888.00 2022-01-01 06:02:32.913 001 15749.62 450.79 52812.84 88888.00 2022-01-01 06:02:33.413 001 15749.60 450.77 52812.86 88888.00 2022-01-01 06:02:33.913 001 15749.61 450.79 52812.84 88888.00 2022-01-01 06:02:34.413 001 15749.63 450.77 52812.84 88888.00 2022-01-01 06:02:34.913 001 15749.65 450.76 52812.79 88888.00 2022-01-01 06:02:35.413 001 15749.68 450.77 52812.81 88888.00 2022-01-01 06:02:35.913 001 15749.69 450.80 52812.84 88888.00 2022-01-01 06:02:36.413 001 15749.63 450.80 52812.84 88888.00 2022-01-01 06:02:36.913 001 15749.62 450.82 52812.82 88888.00 2022-01-01 06:02:37.413 001 15749.65 450.80 52812.82 88888.00 2022-01-01 06:02:37.913 001 15749.68 450.79 52812.82 88888.00 2022-01-01 06:02:38.913 001 15749.65 450.75 52812.87 88888.00 2022-01-01 06:02:39.413 001 15749.64 450.79 52812.85 88888.00 2022-01-01 06:02:39.913 001 15749.68 450.83 52812.85 88888.00 2022-01-01 06:02:40.413 001 15749.69 450.85 52812.86 88888.00 2022-01-01 06:02:40.913 001 15749.70 450.81 52812.79 88888.00 2022-01-01 06:02:41.413 001 15749.68 450.80 52812.78 88888.00 2022-01-01 06:02:41.913 001 15749.68 450.83 52812.82 88888.00 2022-01-01 06:02:42.413 001 15749.70 450.83 52812.80 88888.00 2022-01-01 06:02:42.913 001 15749.65 450.82 52812.79 88888.00 2022-01-01 06:02:43.413 001 15749.68 450.81 52812.81 88888.00 2022-01-01 06:02:43.913 001 15749.71 450.79 52812.82 88888.00 2022-01-01 06:02:44.413 001 15749.72 450.74 52812.71 88888.00 2022-01-01 06:02:44.913 001 15749.79 450.72 52812.73 88888.00 2022-01-01 06:02:45.413 001 15749.80 450.75 52812.71 88888.00 2022-01-01 06:02:45.913 001 15749.72 450.75 52812.66 88888.00 2022-01-01 06:02:46.413 001 15749.73 450.71 52812.66 88888.00 2022-01-01 06:02:46.913 001 15749.71 450.73 52812.64 88888.00 2022-01-01 06:02:47.413 001 15749.68 450.74 52812.62 88888.00 2022-01-01 06:02:47.913 001 15749.68 450.76 52812.62 88888.00 2022-01-01 06:02:48.913 001 15749.69 450.74 52812.64 88888.00 2022-01-01 06:02:49.413 001 15749.73 450.74 52812.66 88888.00 2022-01-01 06:02:49.913 001 15749.72 450.74 52812.69 88888.00 2022-01-01 06:02:50.413 001 15749.70 450.73 52812.70 88888.00 2022-01-01 06:02:50.913 001 15749.70 450.71 52812.73 88888.00 2022-01-01 06:02:51.413 001 15749.72 450.71 52812.73 88888.00 2022-01-01 06:02:51.913 001 15749.73 450.75 52812.73 88888.00 2022-01-01 06:02:52.413 001 15749.73 450.76 52812.71 88888.00 2022-01-01 06:02:52.913 001 15749.72 450.75 52812.76 88888.00 2022-01-01 06:02:53.413 001 15749.74 450.72 52812.71 88888.00 2022-01-01 06:02:53.913 001 15749.77 450.75 52812.68 88888.00 2022-01-01 06:02:54.413 001 15749.78 450.80 52812.70 88888.00 2022-01-01 06:02:54.913 001 15749.79 450.80 52812.68 88888.00 2022-01-01 06:02:55.413 001 15749.79 450.80 52812.67 88888.00 2022-01-01 06:02:55.913 001 15749.78 450.79 52812.66 88888.00 2022-01-01 06:02:56.413 001 15749.79 450.75 52812.64 88888.00 2022-01-01 06:02:56.913 001 15749.79 450.77 52812.64 88888.00 2022-01-01 06:02:57.413 001 15749.78 450.75 52812.62 88888.00 2022-01-01 06:02:57.913 001 15749.76 450.73 52812.59 88888.00 2022-01-01 06:02:58.413 001 15749.77 450.76 52812.53 88888.00 2022-01-01 06:02:58.913 001 15749.77 450.79 52812.61 88888.00 2022-01-01 06:02:59.413 001 15749.79 450.79 52812.65 88888.00 2022-01-01 06:02:59.913 001 15749.81 450.83 52812.59 88888.00 2022-01-01 06:03:00.413 001 15749.83 450.82 52812.60 88888.00 2022-01-01 06:03:00.913 001 15749.80 450.84 52812.66 88888.00 2022-01-01 06:03:01.413 001 15749.81 450.85 52812.62 88888.00 2022-01-01 06:03:01.913 001 15749.77 450.80 52812.60 88888.00 2022-01-01 06:03:02.413 001 15749.74 450.81 52812.61 88888.00 2022-01-01 06:03:02.913 001 15749.76 450.83 52812.62 88888.00 2022-01-01 06:03:03.413 001 15749.73 450.81 52812.68 88888.00 2022-01-01 06:03:03.913 001 15749.73 450.77 52812.64 88888.00 2022-01-01 06:03:04.413 001 15749.72 450.73 52812.61 88888.00 2022-01-01 06:03:04.913 001 15749.73 450.74 52812.60 88888.00 2022-01-01 06:03:05.413 001 15749.71 450.75 52812.61 88888.00 2022-01-01 06:03:05.913 001 15749.72 450.74 52812.59 88888.00 2022-01-01 06:03:06.413 001 15749.71 450.71 52812.63 88888.00 2022-01-01 06:03:06.913 001 15749.67 450.70 52812.61 88888.00 2022-01-01 06:03:07.413 001 15749.69 450.71 52812.60 88888.00 2022-01-01 06:03:07.913 001 15749.73 450.71 52812.60 88888.00 2022-01-01 06:03:08.413 001 15749.76 450.74 52812.62 88888.00 2022-01-01 06:03:08.913 001 15749.72 450.74 52812.60 88888.00 2022-01-01 06:03:09.413 001 15749.65 450.74 52812.59 88888.00 2022-01-01 06:03:09.913 001 15749.67 450.74 52812.56 88888.00 2022-01-01 06:03:10.413 001 15749.72 450.73 52812.57 88888.00 2022-01-01 06:03:10.913 001 15749.68 450.71 52812.54 88888.00 2022-01-01 06:03:11.413 001 15749.68 450.70 52812.50 88888.00 2022-01-01 06:03:11.913 001 15749.63 450.72 52812.52 88888.00 2022-01-01 06:03:12.413 001 15749.59 450.72 52812.48 88888.00 2022-01-01 06:03:12.913 001 15749.64 450.71 52812.52 88888.00 2022-01-01 06:03:13.413 001 15749.65 450.73 52812.55 88888.00 2022-01-01 06:03:13.913 001 15749.63 450.71 52812.53 88888.00 2022-01-01 06:03:14.413 001 15749.63 450.71 52812.53 88888.00 2022-01-01 06:03:14.913 001 15749.67 450.70 52812.50 88888.00 2022-01-01 06:03:15.413 001 15749.67 450.66 52812.49 88888.00 2022-01-01 06:03:15.913 001 15749.65 450.66 52812.53 88888.00 2022-01-01 06:03:16.413 001 15749.67 450.70 52812.52 88888.00 2022-01-01 06:03:16.913 001 15749.63 450.67 52812.52 88888.00 2022-01-01 06:03:17.413 001 15749.59 450.67 52812.47 88888.00 2022-01-01 06:03:17.913 001 15749.62 450.70 52812.41 88888.00 2022-01-01 06:03:18.413 001 15749.69 450.75 52812.41 88888.00 2022-01-01 06:03:18.913 001 15749.69 450.73 52812.44 88888.00 2022-01-01 06:03:19.413 001 15749.63 450.66 52812.46 88888.00 2022-01-01 06:03:19.913 001 15749.61 450.66 52812.46 88888.00 2022-01-01 06:03:20.413 001 15749.58 450.62 52812.47 88888.00 2022-01-01 06:03:20.913 001 15749.61 450.59 52812.50 88888.00 2022-01-01 06:03:21.413 001 15749.63 450.62 52812.46 88888.00 2022-01-01 06:03:21.913 001 15749.62 450.66 52812.41 88888.00 2022-01-01 06:03:22.413 001 15749.58 450.70 52812.45 88888.00 2022-01-01 06:03:22.913 001 15749.56 450.64 52812.44 88888.00 2022-01-01 06:03:23.413 001 15749.56 450.64 52812.47 88888.00 2022-01-01 06:03:23.913 001 15749.56 450.63 52812.54 88888.00 2022-01-01 06:03:24.413 001 15749.60 450.62 52812.56 88888.00 2022-01-01 06:03:24.913 001 15749.59 450.57 52812.57 88888.00 2022-01-01 06:03:25.413 001 15749.53 450.58 52812.54 88888.00 2022-01-01 06:03:25.913 001 15749.55 450.59 52812.48 88888.00 2022-01-01 06:03:26.413 001 15749.60 450.58 52812.47 88888.00 2022-01-01 06:03:26.913 001 15749.62 450.59 52812.54 88888.00 2022-01-01 06:03:27.413 001 15749.63 450.62 52812.57 88888.00 2022-01-01 06:03:27.913 001 15749.62 450.63 52812.48 88888.00 2022-01-01 06:03:28.413 001 15749.55 450.64 52812.53 88888.00 2022-01-01 06:03:28.913 001 15749.59 450.60 52812.47 88888.00 2022-01-01 06:03:29.413 001 15749.63 450.59 52812.44 88888.00 2022-01-01 06:03:29.913 001 15749.65 450.59 52812.48 88888.00 2022-01-01 06:03:30.413 001 15749.68 450.57 52812.50 88888.00 2022-01-01 06:03:30.913 001 15749.64 450.57 52812.54 88888.00 2022-01-01 06:03:31.413 001 15749.61 450.55 52812.58 88888.00 2022-01-01 06:03:31.913 001 15749.61 450.51 52812.50 88888.00 2022-01-01 06:03:32.413 001 15749.62 450.56 52812.42 88888.00 2022-01-01 06:03:32.913 001 15749.63 450.56 52812.39 88888.00 2022-01-01 06:03:33.413 001 15749.60 450.56 52812.44 88888.00 2022-01-01 06:03:33.913 001 15749.56 450.55 52812.40 88888.00 2022-01-01 06:03:34.413 001 15749.58 450.55 52812.44 88888.00 2022-01-01 06:03:34.913 001 15749.56 450.58 52812.45 88888.00 2022-01-01 06:03:35.413 001 15749.55 450.55 52812.47 88888.00 2022-01-01 06:03:35.913 001 15749.52 450.54 52812.45 88888.00 2022-01-01 06:03:36.413 001 15749.52 450.54 52812.45 88888.00 2022-01-01 06:03:36.913 001 15749.51 450.51 52812.46 88888.00 2022-01-01 06:03:37.413 001 15749.49 450.50 52812.44 88888.00 2022-01-01 06:03:37.913 001 15749.50 450.51 52812.41 88888.00 2022-01-01 06:03:38.413 001 15749.52 450.51 52812.40 88888.00 2022-01-01 06:03:38.913 001 15749.55 450.49 52812.39 88888.00 2022-01-01 06:03:39.413 001 15749.53 450.49 52812.43 88888.00 2022-01-01 06:03:39.913 001 15749.52 450.51 52812.47 88888.00 2022-01-01 06:03:40.413 001 15749.55 450.51 52812.45 88888.00 2022-01-01 06:03:40.913 001 15749.56 450.53 52812.44 88888.00 2022-01-01 06:03:41.413 001 15749.53 450.47 52812.48 88888.00 2022-01-01 06:03:41.913 001 15749.56 450.45 52812.52 88888.00 2022-01-01 06:03:42.413 001 15749.56 450.45 52812.46 88888.00 2022-01-01 06:03:42.913 001 15749.55 450.46 52812.42 88888.00 2022-01-01 06:03:43.413 001 15749.54 450.41 52812.40 88888.00 2022-01-01 06:03:43.913 001 15749.52 450.39 52812.39 88888.00 2022-01-01 06:03:44.413 001 15749.52 450.38 52812.37 88888.00 2022-01-01 06:03:44.913 001 15749.52 450.38 52812.37 88888.00 2022-01-01 06:03:45.413 001 15749.51 450.36 52812.43 88888.00 2022-01-01 06:03:45.913 001 15749.47 450.38 52812.42 88888.00 2022-01-01 06:03:46.413 001 15749.47 450.40 52812.41 88888.00 2022-01-01 06:03:46.913 001 15749.52 450.39 52812.41 88888.00 2022-01-01 06:03:47.413 001 15749.49 450.38 52812.41 88888.00 2022-01-01 06:03:47.913 001 15749.50 450.36 52812.42 88888.00 2022-01-01 06:03:48.413 001 15749.51 450.33 52812.38 88888.00 2022-01-01 06:03:48.913 001 15749.52 450.31 52812.32 88888.00 2022-01-01 06:03:49.413 001 15749.50 450.33 52812.35 88888.00 2022-01-01 06:03:50.413 001 15749.51 450.33 52812.40 88888.00 2022-01-01 06:03:50.913 001 15749.46 450.32 52812.44 88888.00 2022-01-01 06:03:51.413 001 15749.42 450.33 52812.42 88888.00 2022-01-01 06:03:51.913 001 15749.40 450.30 52812.37 88888.00 2022-01-01 06:03:52.413 001 15749.44 450.29 52812.36 88888.00 2022-01-01 06:03:52.913 001 15749.41 450.30 52812.37 88888.00 2022-01-01 06:03:53.413 001 15749.43 450.30 52812.38 88888.00 2022-01-01 06:03:53.913 001 15749.45 450.25 52812.39 88888.00 2022-01-01 06:03:54.413 001 15749.46 450.30 52812.41 88888.00 2022-01-01 06:03:54.913 001 15749.43 450.33 52812.41 88888.00 2022-01-01 06:03:55.413 001 15749.43 450.32 52812.41 88888.00 2022-01-01 06:03:55.913 001 15749.44 450.31 52812.41 88888.00 2022-01-01 06:03:56.413 001 15749.35 450.33 52812.41 88888.00 2022-01-01 06:03:56.913 001 15749.34 450.36 52812.39 88888.00 2022-01-01 06:03:57.413 001 15749.33 450.33 52812.40 88888.00 2022-01-01 06:03:57.913 001 15749.31 450.31 52812.42 88888.00 2022-01-01 06:03:58.413 001 15749.33 450.30 52812.41 88888.00 2022-01-01 06:03:58.913 001 15749.29 450.30 52812.38 88888.00 2022-01-01 06:03:59.413 001 15749.28 450.33 52812.41 88888.00 2022-01-01 06:04:00.413 001 15749.28 450.30 52812.46 88888.00 2022-01-01 06:04:00.913 001 15749.29 450.29 52812.44 88888.00 2022-01-01 06:04:01.413 001 15749.31 450.28 52812.36 88888.00 2022-01-01 06:04:01.913 001 15749.26 450.27 52812.37 88888.00 2022-01-01 06:04:02.413 001 15749.17 450.25 52812.34 88888.00 2022-01-01 06:04:02.913 001 15749.18 450.25 52812.40 88888.00 2022-01-01 06:04:03.413 001 15749.28 450.25 52812.42 88888.00 2022-01-01 06:04:03.913 001 15749.29 450.29 52812.44 88888.00 2022-01-01 06:04:04.413 001 15749.29 450.31 52812.33 88888.00 2022-01-01 06:04:04.913 001 15749.26 450.30 52812.36 88888.00 2022-01-01 06:04:05.413 001 15749.25 450.28 52812.39 88888.00 2022-01-01 06:04:05.913 001 15749.26 450.29 52812.41 88888.00 2022-01-01 06:04:06.413 001 15749.27 450.33 52812.40 88888.00 2022-01-01 06:04:06.913 001 15749.26 450.36 52812.42 88888.00 2022-01-01 06:04:07.413 001 15749.25 450.37 52812.39 88888.00 2022-01-01 06:04:07.913 001 15749.22 450.38 52812.36 88888.00 2022-01-01 06:04:08.413 001 15749.23 450.33 52812.36 88888.00 2022-01-01 06:04:08.913 001 15749.23 450.32 52812.40 88888.00 2022-01-01 06:04:09.413 001 15749.24 450.36 52812.35 88888.00 2022-01-01 06:04:09.913 001 15749.23 450.33 52812.34 88888.00 2022-01-01 06:04:10.413 001 15749.25 450.39 52812.34 88888.00 2022-01-01 06:04:10.913 001 15749.27 450.47 52812.38 88888.00 2022-01-01 06:04:11.413 001 15749.25 450.41 52812.44 88888.00 2022-01-01 06:04:11.913 001 15749.28 450.38 52812.41 88888.00 2022-01-01 06:04:12.413 001 15749.28 450.41 52812.43 88888.00 2022-01-01 06:04:12.913 001 15749.23 450.41 52812.40 88888.00 2022-01-01 06:04:13.413 001 15749.19 450.41 52812.34 88888.00 2022-01-01 06:04:13.913 001 15749.17 450.45 52812.35 88888.00 2022-01-01 06:04:14.413 001 15749.17 450.42 52812.37 88888.00 2022-01-01 06:04:14.913 001 15749.20 450.45 52812.37 88888.00 2022-01-01 06:04:15.413 001 15749.23 450.46 52812.34 88888.00 2022-01-01 06:04:15.913 001 15749.23 450.44 52812.34 88888.00 2022-01-01 06:04:16.413 001 15749.24 450.46 52812.30 88888.00 2022-01-01 06:04:16.913 001 15749.24 450.49 52812.32 88888.00 2022-01-01 06:04:17.413 001 15749.23 450.49 52812.38 88888.00 2022-01-01 06:04:17.913 001 15749.28 450.47 52812.44 88888.00 2022-01-01 06:04:18.413 001 15749.25 450.48 52812.44 88888.00 2022-01-01 06:04:18.913 001 15749.18 450.57 52812.43 88888.00 2022-01-01 06:04:19.413 001 15749.17 450.55 52812.42 88888.00 2022-01-01 06:04:19.913 001 15749.18 450.50 52812.39 88888.00 2022-01-01 06:04:20.413 001 15749.17 450.49 52812.43 88888.00 2022-01-01 06:04:20.913 001 15749.17 450.49 52812.45 88888.00 2022-01-01 06:04:21.413 001 15749.22 450.48 52812.46 88888.00 2022-01-01 06:04:21.913 001 15749.22 450.53 52812.41 88888.00 2022-01-01 06:04:22.413 001 15749.22 450.57 52812.37 88888.00 2022-01-01 06:04:22.913 001 15749.23 450.56 52812.43 88888.00 2022-01-01 06:04:23.413 001 15749.22 450.55 52812.52 88888.00 2022-01-01 06:04:23.913 001 15749.18 450.53 52812.48 88888.00 2022-01-01 06:04:24.413 001 15749.19 450.54 52812.44 88888.00 2022-01-01 06:04:24.913 001 15749.17 450.57 52812.44 88888.00 2022-01-01 06:04:25.413 001 15749.22 450.56 52812.42 88888.00 2022-01-01 06:04:25.913 001 15749.18 450.59 52812.44 88888.00 2022-01-01 06:04:26.413 001 15749.20 450.60 52812.49 88888.00 2022-01-01 06:04:26.913 001 15749.24 450.57 52812.48 88888.00 2022-01-01 06:04:27.413 001 15749.23 450.55 52812.47 88888.00 2022-01-01 06:04:27.913 001 15749.22 450.56 52812.49 88888.00 2022-01-01 06:04:28.413 001 15749.18 450.59 52812.52 88888.00 2022-01-01 06:04:28.913 001 15749.19 450.62 52812.53 88888.00 2022-01-01 06:04:29.413 001 15749.19 450.62 52812.47 88888.00 2022-01-01 06:04:29.913 001 15749.20 450.60 52812.48 88888.00 2022-01-01 06:04:30.413 001 15749.22 450.59 52812.46 88888.00 2022-01-01 06:04:30.913 001 15749.15 450.63 52812.47 88888.00 2022-01-01 06:04:31.413 001 15749.16 450.64 52812.54 88888.00 2022-01-01 06:04:31.913 001 15749.19 450.62 52812.56 88888.00 2022-01-01 06:04:32.413 001 15749.23 450.63 52812.54 88888.00 2022-01-01 06:04:32.913 001 15749.18 450.64 52812.45 88888.00 2022-01-01 06:04:33.413 001 15749.15 450.66 52812.43 88888.00 2022-01-01 06:04:33.913 001 15749.17 450.62 52812.46 88888.00 2022-01-01 06:04:34.413 001 15749.18 450.62 52812.48 88888.00 2022-01-01 06:04:34.913 001 15749.17 450.60 52812.50 88888.00 2022-01-01 06:04:35.413 001 15749.18 450.56 52812.48 88888.00 2022-01-01 06:04:35.913 001 15749.19 450.58 52812.55 88888.00 2022-01-01 06:04:36.413 001 15749.20 450.62 52812.58 88888.00 2022-01-01 06:04:36.913 001 15749.19 450.63 52812.54 88888.00 2022-01-01 06:04:37.413 001 15749.20 450.63 52812.49 88888.00 2022-01-01 06:04:37.913 001 15749.23 450.59 52812.46 88888.00 2022-01-01 06:04:38.413 001 15749.23 450.60 52812.47 88888.00 2022-01-01 06:04:38.913 001 15749.20 450.58 52812.49 88888.00 2022-01-01 06:04:39.413 001 15749.19 450.62 52812.55 88888.00 2022-01-01 06:04:39.913 001 15749.25 450.66 52812.50 88888.00 2022-01-01 06:04:40.413 001 15749.27 450.65 52812.53 88888.00 2022-01-01 06:04:40.913 001 15749.27 450.62 52812.54 88888.00 2022-01-01 06:04:41.913 001 15749.25 450.65 52812.59 88888.00 2022-01-01 06:04:42.413 001 15749.29 450.66 52812.64 88888.00 2022-01-01 06:04:42.913 001 15749.26 450.67 52812.65 88888.00 2022-01-01 06:04:43.413 001 15749.28 450.66 52812.66 88888.00 2022-01-01 06:04:43.913 001 15749.26 450.67 52812.70 88888.00 2022-01-01 06:04:44.413 001 15749.23 450.66 52812.66 88888.00 2022-01-01 06:04:44.913 001 15749.24 450.65 52812.61 88888.00 2022-01-01 06:04:45.413 001 15749.25 450.67 52812.62 88888.00 2022-01-01 06:04:45.913 001 15749.20 450.68 52812.65 88888.00 2022-01-01 06:04:46.413 001 15749.22 450.68 52812.65 88888.00 2022-01-01 06:04:46.913 001 15749.28 450.70 52812.63 88888.00 2022-01-01 06:04:47.413 001 15749.22 450.74 52812.61 88888.00 2022-01-01 06:04:47.913 001 15749.22 450.72 52812.61 88888.00 2022-01-01 06:04:48.413 001 15749.26 450.72 52812.65 88888.00 2022-01-01 06:04:48.913 001 15749.23 450.72 52812.67 88888.00 2022-01-01 06:04:49.413 001 15749.23 450.73 52812.68 88888.00 2022-01-01 06:04:49.913 001 15749.26 450.71 52812.66 88888.00 2022-01-01 06:04:50.413 001 15749.28 450.68 52812.67 88888.00 2022-01-01 06:04:50.913 001 15749.31 450.73 52812.65 88888.00 2022-01-01 06:04:51.413 001 15749.34 450.73 52812.64 88888.00 2022-01-01 06:04:51.913 001 15749.38 450.73 52812.59 88888.00 2022-01-01 06:04:52.413 001 15749.38 450.76 52812.54 88888.00 2022-01-01 06:04:52.913 001 15749.36 450.79 52812.61 88888.00 2022-01-01 06:04:53.413 001 15749.35 450.75 52812.61 88888.00 2022-01-01 06:04:53.913 001 15749.44 450.74 52812.64 88888.00 2022-01-01 06:04:54.413 001 15749.47 450.75 52812.66 88888.00 2022-01-01 06:04:54.913 001 15749.42 450.75 52812.73 88888.00 2022-01-01 06:04:55.413 001 15749.42 450.79 52812.70 88888.00 2022-01-01 06:04:55.913 001 15749.46 450.79 52812.71 88888.00 2022-01-01 06:04:56.413 001 15749.46 450.81 52812.73 88888.00 2022-01-01 06:04:56.913 001 15749.46 450.82 52812.68 88888.00 2022-01-01 06:04:57.413 001 15749.45 450.83 52812.69 88888.00 2022-01-01 06:04:57.913 001 15749.47 450.82 52812.78 88888.00 2022-01-01 06:04:58.413 001 15749.44 450.81 52812.85 88888.00 2022-01-01 06:04:58.913 001 15749.47 450.81 52812.83 88888.00 2022-01-01 06:04:59.913 001 15749.49 450.84 52812.76 88888.00 2022-01-01 06:05:00.413 001 15749.53 450.85 52812.78 88888.00 2022-01-01 06:05:00.913 001 15749.49 450.84 52812.79 88888.00 2022-01-01 06:05:01.413 001 15749.53 450.84 52812.78 88888.00 2022-01-01 06:05:01.913 001 15749.53 450.85 52812.78 88888.00 2022-01-01 06:05:02.413 001 15749.53 450.83 52812.79 88888.00 2022-01-01 06:05:02.913 001 15749.51 450.81 52812.76 88888.00 2022-01-01 06:05:03.413 001 15749.53 450.79 52812.74 88888.00 2022-01-01 06:05:03.913 001 15749.54 450.79 52812.81 88888.00 2022-01-01 06:05:04.413 001 15749.54 450.80 52812.79 88888.00 2022-01-01 06:05:04.913 001 15749.53 450.82 52812.79 88888.00 2022-01-01 06:05:05.413 001 15749.58 450.84 52812.83 88888.00 2022-01-01 06:05:05.913 001 15749.59 450.85 52812.85 88888.00 2022-01-01 06:05:06.413 001 15749.59 450.84 52812.84 88888.00 2022-01-01 06:05:06.913 001 15749.63 450.85 52812.85 88888.00 2022-01-01 06:05:07.413 001 15749.64 450.85 52812.84 88888.00 2022-01-01 06:05:07.913 001 15749.60 450.84 52812.80 88888.00 2022-01-01 06:05:08.413 001 15749.64 450.87 52812.79 88888.00 2022-01-01 06:05:08.913 001 15749.68 450.84 52812.84 88888.00 2022-01-01 06:05:09.413 001 15749.65 450.82 52812.83 88888.00 2022-01-01 06:05:09.913 001 15749.69 450.82 52812.83 88888.00 2022-01-01 06:05:10.413 001 15749.69 450.83 52812.86 88888.00 2022-01-01 06:05:10.913 001 15749.68 450.84 52812.93 88888.00 2022-01-01 06:05:11.413 001 15749.69 450.84 52812.91 88888.00 2022-01-01 06:05:11.913 001 15749.69 450.88 52812.89 88888.00 2022-01-01 06:05:12.413 001 15749.73 450.90 52812.91 88888.00 2022-01-01 06:05:12.913 001 15749.76 450.92 52812.93 88888.00 2022-01-01 06:05:13.413 001 15749.76 450.91 52812.95 88888.00 2022-01-01 06:05:13.913 001 15749.78 450.90 52812.96 88888.00 2022-01-01 06:05:14.413 001 15749.81 450.91 52812.98 88888.00 2022-01-01 06:05:14.913 001 15749.82 450.93 52813.04 88888.00 2022-01-01 06:05:15.413 001 15749.76 450.93 52813.05 88888.00 2022-01-01 06:05:15.913 001 15749.79 450.91 52813.02 88888.00 2022-01-01 06:05:16.413 001 15749.79 450.91 52813.10 88888.00 2022-01-01 06:05:16.913 001 15749.80 450.87 52813.07 88888.00 2022-01-01 06:05:17.413 001 15749.85 450.88 52813.03 88888.00 2022-01-01 06:05:17.913 001 15749.86 450.91 52813.03 88888.00 2022-01-01 06:05:18.413 001 15749.88 450.96 52813.01 88888.00 2022-01-01 06:05:18.913 001 15749.90 450.96 52813.03 88888.00 2022-01-01 06:05:19.413 001 15749.88 450.93 52813.03 88888.00 2022-01-01 06:05:19.913 001 15749.83 450.93 52812.99 88888.00 2022-01-01 06:05:20.413 001 15749.88 450.96 52813.05 88888.00 2022-01-01 06:05:20.913 001 15749.89 450.96 52813.05 88888.00 2022-01-01 06:05:21.413 001 15749.90 450.91 52813.02 88888.00 2022-01-01 06:05:21.913 001 15749.91 450.91 52813.04 88888.00 2022-01-01 06:05:22.413 001 15749.88 450.88 52813.01 88888.00 2022-01-01 06:05:23.413 001 15749.90 450.89 52813.10 88888.00 2022-01-01 06:05:23.913 001 15749.95 450.90 52813.17 88888.00 2022-01-01 06:05:24.413 001 15749.97 450.94 52813.16 88888.00 2022-01-01 06:05:24.913 001 15749.94 450.91 52813.13 88888.00 2022-01-01 06:05:25.413 001 15749.90 450.96 52813.14 88888.00 2022-01-01 06:05:25.913 001 15749.98 450.96 52813.11 88888.00 2022-01-01 06:05:26.413 001 15750.05 450.94 52813.15 88888.00 2022-01-01 06:05:26.913 001 15750.07 450.92 52813.15 88888.00 2022-01-01 06:05:27.413 001 15750.08 450.91 52813.19 88888.00 2022-01-01 06:05:27.913 001 15750.15 450.92 52813.19 88888.00 2022-01-01 06:05:28.413 001 15750.16 450.93 52813.22 88888.00 2022-01-01 06:05:28.913 001 15750.18 450.97 52813.29 88888.00 2022-01-01 06:05:29.413 001 15750.17 450.99 52813.27 88888.00 2022-01-01 06:05:29.913 001 15750.15 451.00 52813.24 88888.00 2022-01-01 06:05:30.413 001 15750.18 451.02 52813.24 88888.00 2022-01-01 06:05:30.913 001 15750.16 451.01 52813.25 88888.00 2022-01-01 06:05:31.413 001 15750.14 451.02 52813.26 88888.00 2022-01-01 06:05:31.913 001 15750.16 451.03 52813.24 88888.00 2022-01-01 06:05:32.413 001 15750.19 451.03 52813.25 88888.00 2022-01-01 06:05:32.913 001 15750.18 451.02 52813.24 88888.00 2022-01-01 06:05:33.413 001 15750.23 450.99 52813.28 88888.00 2022-01-01 06:05:33.913 001 15750.23 450.99 52813.26 88888.00 2022-01-01 06:05:34.413 001 15750.24 451.02 52813.27 88888.00 2022-01-01 06:05:34.913 001 15750.28 451.08 52813.28 88888.00 2022-01-01 06:05:35.413 001 15750.26 451.07 52813.25 88888.00 2022-01-01 06:05:35.913 001 15750.25 451.05 52813.34 88888.00 2022-01-01 06:05:36.413 001 15750.31 451.00 52813.34 88888.00 2022-01-01 06:05:36.913 001 15750.32 451.02 52813.33 88888.00 2022-01-01 06:05:37.413 001 15750.31 451.03 52813.37 88888.00 2022-01-01 06:05:37.913 001 15750.30 451.07 52813.31 88888.00 2022-01-01 06:05:38.413 001 15750.35 451.10 52813.35 88888.00 2022-01-01 06:05:38.913 001 15750.43 451.09 52813.31 88888.00 2022-01-01 06:05:39.404 001 15750.34 451.05 52813.30 88888.00 2022-01-01 06:05:39.904 001 15750.35 451.08 52813.35 88888.00 2022-01-01 06:05:40.404 001 15750.33 451.13 52813.40 88888.00 2022-01-01 06:05:40.904 001 15750.42 451.11 52813.42 88888.00 2022-01-01 06:05:41.404 001 15750.41 451.11 52813.38 88888.00 2022-01-01 06:05:41.904 001 15750.45 451.14 52813.34 88888.00 2022-01-01 06:05:42.404 001 15750.46 451.11 52813.36 88888.00 2022-01-01 06:05:42.904 001 15750.42 451.10 52813.39 88888.00 2022-01-01 06:05:43.404 001 15750.42 451.09 52813.39 88888.00 2022-01-01 06:05:43.904 001 15750.42 451.11 52813.42 88888.00 2022-01-01 06:05:44.404 001 15750.43 451.10 52813.44 88888.00 2022-01-01 06:05:44.904 001 15750.45 451.13 52813.46 88888.00 2022-01-01 06:05:45.404 001 15750.51 451.15 52813.48 88888.00 2022-01-01 06:05:45.904 001 15750.46 451.11 52813.49 88888.00 2022-01-01 06:05:46.404 001 15750.48 451.09 52813.53 88888.00 2022-01-01 06:05:46.904 001 15750.52 451.03 52813.51 88888.00 2022-01-01 06:05:47.404 001 15750.53 451.00 52813.51 88888.00 2022-01-01 06:05:47.904 001 15750.54 451.00 52813.47 88888.00 2022-01-01 06:05:48.404 001 15750.58 451.01 52813.49 88888.00 2022-01-01 06:05:48.904 001 15750.51 451.03 52813.49 88888.00 2022-01-01 06:05:49.404 001 15750.52 451.06 52813.55 88888.00 2022-01-01 06:05:49.904 001 15750.55 451.07 52813.54 88888.00 2022-01-01 06:05:50.404 001 15750.53 451.05 52813.50 88888.00 2022-01-01 06:05:50.904 001 15750.58 451.02 52813.56 88888.00 2022-01-01 06:05:51.404 001 15750.59 451.08 52813.55 88888.00 2022-01-01 06:05:51.904 001 15750.58 451.11 52813.55 88888.00 2022-01-01 06:05:52.404 001 15750.60 451.10 52813.51 88888.00 2022-01-01 06:05:52.904 001 15750.69 451.07 52813.51 88888.00 2022-01-01 06:05:53.404 001 15750.68 451.08 52813.48 88888.00 2022-01-01 06:05:53.904 001 15750.62 451.08 52813.49 88888.00 2022-01-01 06:05:54.404 001 15750.61 451.10 52813.49 88888.00 2022-01-01 06:05:54.904 001 15750.62 451.09 52813.44 88888.00 2022-01-01 06:05:55.404 001 15750.62 451.08 52813.50 88888.00 2022-01-01 06:05:55.904 001 15750.66 451.09 52813.54 88888.00 2022-01-01 06:05:56.404 001 15750.64 451.09 52813.54 88888.00 2022-01-01 06:05:56.904 001 15750.66 451.07 52813.58 88888.00 2022-01-01 06:05:57.404 001 15750.63 451.07 52813.58 88888.00 2022-01-01 06:05:57.904 001 15750.61 451.07 52813.58 88888.00 2022-01-01 06:05:58.404 001 15750.59 451.08 52813.61 88888.00 2022-01-01 06:05:58.904 001 15750.60 451.11 52813.61 88888.00 2022-01-01 06:05:59.404 001 15750.60 451.11 52813.60 88888.00 2022-01-01 06:05:59.904 001 15750.60 451.11 52813.59 88888.00 2022-01-01 06:06:00.404 001 15750.61 451.13 52813.55 88888.00 2022-01-01 06:06:00.904 001 15750.62 451.10 52813.56 88888.00 2022-01-01 06:06:01.404 001 15750.62 451.09 52813.55 88888.00 2022-01-01 06:06:01.904 001 15750.62 451.13 52813.57 88888.00 2022-01-01 06:06:02.404 001 15750.63 451.13 52813.60 88888.00 2022-01-01 06:06:02.904 001 15750.62 451.11 52813.62 88888.00 2022-01-01 06:06:03.404 001 15750.61 451.10 52813.59 88888.00 2022-01-01 06:06:03.904 001 15750.60 451.10 52813.61 88888.00 2022-01-01 06:06:04.404 001 15750.59 451.09 52813.59 88888.00 2022-01-01 06:06:04.904 001 15750.60 451.11 52813.58 88888.00 2022-01-01 06:06:05.404 001 15750.61 451.10 52813.59 88888.00 2022-01-01 06:06:05.904 001 15750.62 451.09 52813.59 88888.00 2022-01-01 06:06:06.404 001 15750.70 451.06 52813.55 88888.00 2022-01-01 06:06:06.904 001 15750.69 451.08 52813.62 88888.00 2022-01-01 06:06:07.404 001 15750.70 451.08 52813.64 88888.00 2022-01-01 06:06:07.904 001 15750.74 451.11 52813.61 88888.00 2022-01-01 06:06:08.404 001 15750.70 451.07 52813.55 88888.00 2022-01-01 06:06:08.904 001 15750.69 451.07 52813.54 88888.00 2022-01-01 06:06:09.404 001 15750.64 451.14 52813.55 88888.00 2022-01-01 06:06:09.904 001 15750.67 451.13 52813.51 88888.00 2022-01-01 06:06:10.404 001 15750.67 451.07 52813.54 88888.00 2022-01-01 06:06:10.904 001 15750.71 451.03 52813.59 88888.00 2022-01-01 06:06:11.404 001 15750.71 451.06 52813.60 88888.00 2022-01-01 06:06:11.904 001 15750.71 451.08 52813.60 88888.00 2022-01-01 06:06:12.404 001 15750.74 451.10 52813.60 88888.00 2022-01-01 06:06:12.904 001 15750.79 451.10 52813.59 88888.00 2022-01-01 06:06:13.404 001 15750.73 451.10 52813.57 88888.00 2022-01-01 06:06:13.904 001 15750.76 451.08 52813.60 88888.00 2022-01-01 06:06:14.404 001 15750.78 451.06 52813.61 88888.00 2022-01-01 06:06:14.904 001 15750.76 451.05 52813.61 88888.00 2022-01-01 06:06:15.404 001 15750.76 451.10 52813.60 88888.00 2022-01-01 06:06:15.904 001 15750.80 451.11 52813.63 88888.00 2022-01-01 06:06:16.404 001 15750.83 451.08 52813.62 88888.00 2022-01-01 06:06:16.904 001 15750.86 451.10 52813.60 88888.00 2022-01-01 06:06:17.404 001 15750.87 451.10 52813.57 88888.00 2022-01-01 06:06:17.904 001 15750.82 451.11 52813.55 88888.00 2022-01-01 06:06:18.404 001 15750.85 451.11 52813.60 88888.00 2022-01-01 06:06:18.904 001 15750.87 451.11 52813.61 88888.00 2022-01-01 06:06:19.404 001 15750.85 451.09 52813.62 88888.00 2022-01-01 06:06:19.904 001 15750.81 451.07 52813.60 88888.00 2022-01-01 06:06:20.404 001 15750.80 451.10 52813.57 88888.00 2022-01-01 06:06:20.904 001 15750.83 451.11 52813.55 88888.00 2022-01-01 06:06:21.404 001 15750.83 451.10 52813.55 88888.00 2022-01-01 06:06:21.904 001 15750.82 451.11 52813.54 88888.00 2022-01-01 06:06:22.904 001 15750.81 451.11 52813.57 88888.00 2022-01-01 06:06:23.404 001 15750.85 451.11 52813.55 88888.00 2022-01-01 06:06:23.904 001 15750.85 451.13 52813.53 88888.00 2022-01-01 06:06:24.904 001 15750.87 451.08 52813.53 88888.00 2022-01-01 06:06:25.404 001 15750.94 451.08 52813.56 88888.00 2022-01-01 06:06:25.904 001 15750.94 451.07 52813.60 88888.00 2022-01-01 06:06:26.404 001 15750.90 451.07 52813.54 88888.00 2022-01-01 06:06:26.904 001 15750.90 451.08 52813.55 88888.00 2022-01-01 06:06:27.404 001 15750.91 451.09 52813.60 88888.00 2022-01-01 06:06:27.904 001 15750.92 451.07 52813.58 88888.00 2022-01-01 06:06:28.404 001 15750.94 451.08 52813.53 88888.00 2022-01-01 06:06:28.904 001 15750.91 451.09 52813.55 88888.00 2022-01-01 06:06:29.404 001 15750.91 451.10 52813.54 88888.00 2022-01-01 06:06:29.904 001 15750.90 451.11 52813.51 88888.00 2022-01-01 06:06:30.404 001 15750.90 451.11 52813.54 88888.00 2022-01-01 06:06:30.904 001 15750.90 451.11 52813.55 88888.00 2022-01-01 06:06:31.404 001 15750.90 451.13 52813.58 88888.00 2022-01-01 06:06:31.904 001 15750.88 451.15 52813.56 88888.00 2022-01-01 06:06:32.404 001 15750.85 451.11 52813.54 88888.00 2022-01-01 06:06:32.904 001 15750.82 451.08 52813.53 88888.00 2022-01-01 06:06:33.404 001 15750.83 451.14 52813.51 88888.00 2022-01-01 06:06:33.904 001 15750.86 451.17 52813.49 88888.00 2022-01-01 06:06:34.904 001 15750.85 451.19 52813.46 88888.00 2022-01-01 06:06:35.404 001 15750.85 451.17 52813.48 88888.00 2022-01-01 06:06:35.904 001 15750.85 451.16 52813.51 88888.00 2022-01-01 06:06:36.404 001 15750.90 451.19 52813.51 88888.00 2022-01-01 06:06:36.904 001 15750.90 451.20 52813.54 88888.00 2022-01-01 06:06:37.404 001 15750.88 451.18 52813.58 88888.00 2022-01-01 06:06:37.904 001 15750.87 451.19 52813.60 88888.00 2022-01-01 06:06:38.404 001 15750.86 451.24 52813.53 88888.00 2022-01-01 06:06:38.904 001 15750.88 451.23 52813.59 88888.00 2022-01-01 06:06:39.404 001 15750.92 451.26 52813.62 88888.00 2022-01-01 06:06:39.904 001 15750.89 451.27 52813.58 88888.00 2022-01-01 06:06:40.404 001 15750.87 451.27 52813.55 88888.00 2022-01-01 06:06:40.904 001 15750.86 451.26 52813.51 88888.00 2022-01-01 06:06:41.404 001 15750.82 451.28 52813.56 88888.00 2022-01-01 06:06:41.904 001 15750.81 451.26 52813.58 88888.00 2022-01-01 06:06:42.404 001 15750.85 451.23 52813.61 88888.00 2022-01-01 06:06:42.904 001 15750.88 451.22 52813.61 88888.00 2022-01-01 06:06:43.404 001 15750.91 451.23 52813.66 88888.00 2022-01-01 06:06:43.904 001 15750.89 451.23 52813.68 88888.00 2022-01-01 06:06:44.404 001 15750.90 451.23 52813.64 88888.00 2022-01-01 06:06:44.904 001 15750.85 451.28 52813.62 88888.00 2022-01-01 06:06:45.404 001 15750.85 451.29 52813.69 88888.00 2022-01-01 06:06:45.904 001 15750.86 451.32 52813.73 88888.00 2022-01-01 06:06:46.404 001 15750.83 451.33 52813.70 88888.00 2022-01-01 06:06:46.904 001 15750.83 451.33 52813.67 88888.00 2022-01-01 06:06:47.404 001 15750.88 451.33 52813.68 88888.00 2022-01-01 06:06:47.904 001 15750.83 451.34 52813.67 88888.00 2022-01-01 06:06:48.404 001 15750.83 451.33 52813.66 88888.00 2022-01-01 06:06:48.904 001 15750.86 451.35 52813.66 88888.00 2022-01-01 06:06:49.404 001 15750.83 451.33 52813.69 88888.00 2022-01-01 06:06:49.904 001 15750.83 451.36 52813.67 88888.00 2022-01-01 06:06:50.404 001 15750.85 451.35 52813.63 88888.00 2022-01-01 06:06:50.904 001 15750.82 451.31 52813.64 88888.00 2022-01-01 06:06:51.404 001 15750.82 451.33 52813.66 88888.00 2022-01-01 06:06:51.904 001 15750.79 451.31 52813.66 88888.00 2022-01-01 06:06:52.404 001 15750.79 451.31 52813.62 88888.00 2022-01-01 06:06:52.904 001 15750.79 451.33 52813.61 88888.00 2022-01-01 06:06:53.404 001 15750.76 451.37 52813.59 88888.00 2022-01-01 06:06:53.904 001 15750.72 451.39 52813.61 88888.00 2022-01-01 06:06:54.404 001 15750.71 451.39 52813.57 88888.00 2022-01-01 06:06:54.904 001 15750.71 451.40 52813.54 88888.00 2022-01-01 06:06:55.404 001 15750.72 451.39 52813.54 88888.00 2022-01-01 06:06:55.904 001 15750.71 451.37 52813.55 88888.00 2022-01-01 06:06:56.404 001 15750.70 451.39 52813.51 88888.00 2022-01-01 06:06:56.904 001 15750.67 451.41 52813.45 88888.00 2022-01-01 06:06:57.404 001 15750.67 451.40 52813.46 88888.00 2022-01-01 06:06:57.904 001 15750.67 451.37 52813.45 88888.00 2022-01-01 06:06:58.404 001 15750.66 451.37 52813.48 88888.00 2022-01-01 06:06:58.904 001 15750.64 451.35 52813.49 88888.00 2022-01-01 06:06:59.404 001 15750.63 451.32 52813.47 88888.00 2022-01-01 06:06:59.904 001 15750.61 451.29 52813.44 88888.00 2022-01-01 06:07:00.404 001 15750.64 451.33 52813.45 88888.00 2022-01-01 06:07:00.904 001 15750.59 451.34 52813.44 88888.00 2022-01-01 06:07:01.404 001 15750.59 451.33 52813.40 88888.00 2022-01-01 06:07:01.904 001 15750.53 451.37 52813.45 88888.00 2022-01-01 06:07:02.404 001 15750.48 451.36 52813.45 88888.00 2022-01-01 06:07:02.904 001 15750.54 451.33 52813.43 88888.00 2022-01-01 06:07:03.404 001 15750.49 451.27 52813.40 88888.00 2022-01-01 06:07:03.904 001 15750.50 451.25 52813.39 88888.00 2022-01-01 06:07:04.404 001 15750.50 451.31 52813.41 88888.00 2022-01-01 06:07:04.904 001 15750.48 451.32 52813.39 88888.00 2022-01-01 06:07:05.404 001 15750.44 451.33 52813.35 88888.00 2022-01-01 06:07:05.904 001 15750.43 451.32 52813.26 88888.00 2022-01-01 06:07:06.404 001 15750.42 451.32 52813.29 88888.00 2022-01-01 06:07:06.904 001 15750.34 451.31 52813.30 88888.00 2022-01-01 06:07:07.404 001 15750.34 451.34 52813.29 88888.00 2022-01-01 06:07:07.904 001 15750.35 451.32 52813.29 88888.00 2022-01-01 06:07:08.404 001 15750.35 451.29 52813.33 88888.00 2022-01-01 06:07:08.904 001 15750.31 451.25 52813.28 88888.00 2022-01-01 06:07:09.404 001 15750.32 451.24 52813.25 88888.00 2022-01-01 06:07:09.904 001 15750.35 451.22 52813.27 88888.00 2022-01-01 06:07:10.404 001 15750.39 451.20 52813.25 88888.00 2022-01-01 06:07:10.904 001 15750.39 451.23 52813.33 88888.00 2022-01-01 06:07:11.404 001 15750.34 451.24 52813.29 88888.00 2022-01-01 06:07:11.904 001 15750.28 451.23 52813.26 88888.00 2022-01-01 06:07:12.404 001 15750.26 451.23 52813.27 88888.00 2022-01-01 06:07:12.904 001 15750.27 451.27 52813.27 88888.00 2022-01-01 06:07:13.404 001 15750.26 451.28 52813.28 88888.00 2022-01-01 06:07:13.904 001 15750.27 451.29 52813.25 88888.00 2022-01-01 06:07:14.404 001 15750.25 451.29 52813.19 88888.00 2022-01-01 06:07:14.904 001 15750.22 451.29 52813.25 88888.00 2022-01-01 06:07:15.404 001 15750.23 451.26 52813.23 88888.00 2022-01-01 06:07:15.904 001 15750.25 451.25 52813.22 88888.00 2022-01-01 06:07:16.404 001 15750.23 451.23 52813.25 88888.00 2022-01-01 06:07:16.904 001 15750.19 451.20 52813.23 88888.00 2022-01-01 06:07:17.404 001 15750.18 451.23 52813.21 88888.00 2022-01-01 06:07:17.904 001 15750.25 451.27 52813.14 88888.00 2022-01-01 06:07:18.404 001 15750.19 451.26 52813.18 88888.00 2022-01-01 06:07:18.904 001 15750.25 451.25 52813.19 88888.00 2022-01-01 06:07:19.404 001 15750.23 451.25 52813.20 88888.00 2022-01-01 06:07:19.904 001 15750.22 451.26 52813.25 88888.00 2022-01-01 06:07:20.404 001 15750.25 451.26 52813.24 88888.00 2022-01-01 06:07:20.904 001 15750.24 451.25 52813.23 88888.00 2022-01-01 06:07:21.404 001 15750.24 451.26 52813.24 88888.00 2022-01-01 06:07:21.904 001 15750.25 451.26 52813.19 88888.00 2022-01-01 06:07:22.404 001 15750.25 451.28 52813.16 88888.00 2022-01-01 06:07:22.904 001 15750.19 451.29 52813.16 88888.00 2022-01-01 06:07:23.404 001 15750.15 451.27 52813.15 88888.00 2022-01-01 06:07:23.904 001 15750.16 451.26 52813.14 88888.00 2022-01-01 06:07:24.404 001 15750.16 451.26 52813.15 88888.00 2022-01-01 06:07:24.904 001 15750.14 451.25 52813.11 88888.00 2022-01-01 06:07:25.404 001 15750.17 451.26 52813.10 88888.00 2022-01-01 06:07:26.404 001 15750.23 451.25 52813.14 88888.00 2022-01-01 06:07:26.904 001 15750.19 451.24 52813.15 88888.00 2022-01-01 06:07:27.404 001 15750.16 451.26 52813.11 88888.00 2022-01-01 06:07:27.904 001 15750.17 451.29 52813.09 88888.00 2022-01-01 06:07:28.404 001 15750.22 451.26 52813.08 88888.00 2022-01-01 06:07:28.904 001 15750.19 451.24 52813.13 88888.00 2022-01-01 06:07:29.404 001 15750.22 451.25 52813.08 88888.00 2022-01-01 06:07:29.904 001 15750.23 451.34 52813.04 88888.00 2022-01-01 06:07:30.404 001 15750.25 451.35 52813.13 88888.00 2022-01-01 06:07:30.904 001 15750.25 451.33 52813.14 88888.00 2022-01-01 06:07:31.404 001 15750.30 451.34 52813.10 88888.00 2022-01-01 06:07:31.904 001 15750.32 451.33 52813.10 88888.00 2022-01-01 06:07:32.404 001 15750.31 451.34 52813.15 88888.00 2022-01-01 06:07:32.904 001 15750.32 451.35 52813.14 88888.00 2022-01-01 06:07:33.404 001 15750.33 451.34 52813.10 88888.00 2022-01-01 06:07:33.904 001 15750.34 451.34 52813.13 88888.00 2022-01-01 06:07:34.404 001 15750.32 451.32 52813.16 88888.00 2022-01-01 06:07:34.904 001 15750.33 451.35 52813.16 88888.00 2022-01-01 06:07:35.404 001 15750.34 451.39 52813.11 88888.00 2022-01-01 06:07:35.904 001 15750.34 451.37 52813.05 88888.00 2022-01-01 06:07:36.404 001 15750.34 451.39 52813.00 88888.00 2022-01-01 06:07:36.904 001 15750.35 451.36 52813.01 88888.00 2022-01-01 06:07:37.404 001 15750.36 451.35 52813.04 88888.00 2022-01-01 06:07:37.904 001 15750.37 451.34 52813.04 88888.00 2022-01-01 06:07:38.404 001 15750.33 451.33 52813.02 88888.00 2022-01-01 06:07:38.904 001 15750.32 451.32 52813.05 88888.00 2022-01-01 06:07:39.404 001 15750.34 451.34 52813.05 88888.00 2022-01-01 06:07:39.904 001 15750.35 451.34 52812.99 88888.00 2022-01-01 06:07:40.404 001 15750.36 451.34 52813.00 88888.00 2022-01-01 06:07:40.904 001 15750.34 451.36 52813.06 88888.00 2022-01-01 06:07:41.404 001 15750.36 451.36 52813.03 88888.00 2022-01-01 06:07:41.904 001 15750.33 451.37 52813.01 88888.00 2022-01-01 06:07:42.404 001 15750.30 451.39 52813.01 88888.00 2022-01-01 06:07:42.904 001 15750.30 451.39 52812.99 88888.00 2022-01-01 06:07:43.404 001 15750.28 451.37 52813.01 88888.00 2022-01-01 06:07:43.904 001 15750.28 451.33 52812.98 88888.00 2022-01-01 06:07:44.404 001 15750.28 451.36 52813.00 88888.00 2022-01-01 06:07:44.904 001 15750.31 451.33 52813.03 88888.00 2022-01-01 06:07:45.404 001 15750.35 451.33 52813.00 88888.00 2022-01-01 06:07:45.904 001 15750.36 451.34 52813.01 88888.00 2022-01-01 06:07:46.404 001 15750.33 451.36 52813.04 88888.00 2022-01-01 06:07:46.904 001 15750.31 451.37 52812.99 88888.00 2022-01-01 06:07:47.404 001 15750.32 451.35 52812.93 88888.00 2022-01-01 06:07:47.904 001 15750.36 451.34 52812.93 88888.00 2022-01-01 06:07:48.404 001 15750.36 451.37 52812.93 88888.00 2022-01-01 06:07:48.904 001 15750.31 451.39 52812.96 88888.00 2022-01-01 06:07:49.404 001 15750.31 451.39 52812.94 88888.00 2022-01-01 06:07:49.904 001 15750.31 451.39 52812.95 88888.00 2022-01-01 06:07:50.404 001 15750.31 451.35 52812.99 88888.00 2022-01-01 06:07:50.904 001 15750.34 451.40 52812.99 88888.00 2022-01-01 06:07:51.404 001 15750.35 451.41 52812.96 88888.00 2022-01-01 06:07:51.904 001 15750.36 451.40 52812.96 88888.00 2022-01-01 06:07:52.404 001 15750.39 451.40 52812.95 88888.00 2022-01-01 06:07:52.904 001 15750.34 451.39 52812.88 88888.00 2022-01-01 06:07:53.404 001 15750.34 451.43 52812.88 88888.00 2022-01-01 06:07:53.904 001 15750.27 451.36 52812.89 88888.00 2022-01-01 06:07:54.404 001 15750.26 451.36 52812.93 88888.00 2022-01-01 06:07:54.904 001 15750.31 451.37 52812.95 88888.00 2022-01-01 06:07:55.404 001 15750.36 451.35 52812.94 88888.00 2022-01-01 06:07:55.904 001 15750.32 451.34 52812.94 88888.00 2022-01-01 06:07:56.404 001 15750.35 451.31 52812.93 88888.00 2022-01-01 06:07:56.904 001 15750.33 451.33 52812.95 88888.00 2022-01-01 06:07:57.404 001 15750.27 451.32 52812.95 88888.00 2022-01-01 06:07:57.904 001 15750.26 451.34 52812.97 88888.00 2022-01-01 06:07:58.404 001 15750.28 451.31 52812.90 88888.00 2022-01-01 06:07:58.904 001 15750.34 451.29 52812.87 88888.00 2022-01-01 06:07:59.404 001 15750.32 451.32 52812.91 88888.00 2022-01-01 06:07:59.904 001 15750.28 451.35 52812.88 88888.00 2022-01-01 06:08:00.404 001 15750.31 451.34 52812.85 88888.00 2022-01-01 06:08:00.904 001 15750.30 451.35 52812.83 88888.00 2022-01-01 06:08:01.404 001 15750.27 451.37 52812.81 88888.00 2022-01-01 06:08:01.904 001 15750.26 451.34 52812.78 88888.00 2022-01-01 06:08:02.404 001 15750.23 451.35 52812.78 88888.00 2022-01-01 06:08:02.904 001 15750.26 451.36 52812.78 88888.00 2022-01-01 06:08:03.404 001 15750.30 451.37 52812.78 88888.00 2022-01-01 06:08:03.904 001 15750.33 451.39 52812.78 88888.00 2022-01-01 06:08:04.404 001 15750.33 451.37 52812.81 88888.00 2022-01-01 06:08:04.904 001 15750.34 451.33 52812.83 88888.00 2022-01-01 06:08:05.404 001 15750.35 451.34 52812.87 88888.00 2022-01-01 06:08:05.904 001 15750.34 451.34 52812.85 88888.00 2022-01-01 06:08:06.404 001 15750.31 451.36 52812.86 88888.00 2022-01-01 06:08:06.904 001 15750.27 451.35 52812.91 88888.00 2022-01-01 06:08:07.404 001 15750.32 451.41 52812.90 88888.00 2022-01-01 06:08:07.904 001 15750.34 451.35 52812.88 88888.00 2022-01-01 06:08:08.404 001 15750.39 451.29 52812.85 88888.00 2022-01-01 06:08:08.904 001 15750.39 451.28 52812.88 88888.00 2022-01-01 06:08:09.404 001 15750.35 451.26 52812.88 88888.00 2022-01-01 06:08:09.904 001 15750.30 451.29 52812.89 88888.00 2022-01-01 06:08:10.404 001 15750.30 451.29 52812.89 88888.00 2022-01-01 06:08:10.904 001 15750.31 451.33 52812.87 88888.00 2022-01-01 06:08:11.404 001 15750.25 451.33 52812.88 88888.00 2022-01-01 06:08:11.904 001 15750.27 451.33 52812.86 88888.00 2022-01-01 06:08:12.404 001 15750.27 451.33 52812.82 88888.00 2022-01-01 06:08:12.904 001 15750.25 451.32 52812.81 88888.00 2022-01-01 06:08:13.404 001 15750.26 451.33 52812.77 88888.00 2022-01-01 06:08:13.904 001 15750.30 451.33 52812.77 88888.00 2022-01-01 06:08:14.404 001 15750.30 451.29 52812.79 88888.00 2022-01-01 06:08:14.904 001 15750.33 451.28 52812.75 88888.00 2022-01-01 06:08:15.404 001 15750.32 451.28 52812.81 88888.00 2022-01-01 06:08:15.904 001 15750.34 451.27 52812.82 88888.00 2022-01-01 06:08:16.404 001 15750.35 451.29 52812.83 88888.00 2022-01-01 06:08:16.904 001 15750.34 451.31 52812.79 88888.00 2022-01-01 06:08:17.404 001 15750.39 451.33 52812.78 88888.00 2022-01-01 06:08:17.904 001 15750.37 451.31 52812.80 88888.00 2022-01-01 06:08:18.404 001 15750.43 451.29 52812.81 88888.00 2022-01-01 06:08:18.904 001 15750.42 451.31 52812.83 88888.00 2022-01-01 06:08:19.404 001 15750.48 451.35 52812.87 88888.00 2022-01-01 06:08:19.904 001 15750.45 451.33 52812.86 88888.00 2022-01-01 06:08:20.404 001 15750.42 451.29 52812.83 88888.00 2022-01-01 06:08:20.904 001 15750.43 451.34 52812.88 88888.00 2022-01-01 06:08:21.404 001 15750.43 451.33 52812.89 88888.00 2022-01-01 06:08:21.904 001 15750.40 451.33 52812.86 88888.00 2022-01-01 06:08:22.404 001 15750.43 451.34 52812.87 88888.00 2022-01-01 06:08:22.904 001 15750.39 451.33 52812.86 88888.00 2022-01-01 06:08:23.404 001 15750.40 451.36 52812.85 88888.00 2022-01-01 06:08:23.904 001 15750.42 451.34 52812.80 88888.00 2022-01-01 06:08:24.404 001 15750.42 451.35 52812.81 88888.00 2022-01-01 06:08:24.904 001 15750.40 451.34 52812.79 88888.00 2022-01-01 06:08:25.404 001 15750.37 451.32 52812.83 88888.00 2022-01-01 06:08:25.904 001 15750.40 451.33 52812.83 88888.00 2022-01-01 06:08:26.404 001 15750.40 451.33 52812.83 88888.00 2022-01-01 06:08:26.904 001 15750.41 451.32 52812.90 88888.00 2022-01-01 06:08:27.904 001 15750.43 451.33 52812.87 88888.00 2022-01-01 06:08:28.404 001 15750.41 451.37 52812.90 88888.00 2022-01-01 06:08:28.904 001 15750.42 451.40 52812.90 88888.00 2022-01-01 06:08:29.404 001 15750.42 451.44 52812.84 88888.00 2022-01-01 06:08:29.904 001 15750.44 451.42 52812.82 88888.00 2022-01-01 06:08:30.404 001 15750.42 451.36 52812.85 88888.00 2022-01-01 06:08:30.904 001 15750.42 451.34 52812.82 88888.00 2022-01-01 06:08:31.404 001 15750.40 451.34 52812.82 88888.00 2022-01-01 06:08:31.904 001 15750.40 451.36 52812.82 88888.00 2022-01-01 06:08:32.404 001 15750.40 451.36 52812.79 88888.00 2022-01-01 06:08:32.904 001 15750.39 451.36 52812.77 88888.00 2022-01-01 06:08:33.404 001 15750.40 451.33 52812.75 88888.00 2022-01-01 06:08:33.904 001 15750.40 451.28 52812.80 88888.00 2022-01-01 06:08:34.404 001 15750.41 451.27 52812.77 88888.00 2022-01-01 06:08:34.904 001 15750.37 451.27 52812.77 88888.00 2022-01-01 06:08:35.404 001 15750.40 451.28 52812.74 88888.00 2022-01-01 06:08:35.904 001 15750.37 451.33 52812.73 88888.00 2022-01-01 06:08:36.404 001 15750.40 451.39 52812.69 88888.00 2022-01-01 06:08:36.904 001 15750.42 451.37 52812.68 88888.00 2022-01-01 06:08:37.404 001 15750.39 451.34 52812.74 88888.00 2022-01-01 06:08:37.904 001 15750.34 451.28 52812.76 88888.00 2022-01-01 06:08:38.404 001 15750.32 451.24 52812.75 88888.00 2022-01-01 06:08:38.904 001 15750.34 451.26 52812.71 88888.00 2022-01-01 06:08:39.404 001 15750.34 451.31 52812.65 88888.00 2022-01-01 06:08:39.904 001 15750.34 451.29 52812.64 88888.00 2022-01-01 06:08:40.404 001 15750.35 451.28 52812.68 88888.00 2022-01-01 06:08:40.904 001 15750.35 451.26 52812.68 88888.00 2022-01-01 06:08:41.404 001 15750.33 451.23 52812.65 88888.00 2022-01-01 06:08:41.904 001 15750.34 451.26 52812.68 88888.00 2022-01-01 06:08:42.404 001 15750.32 451.29 52812.69 88888.00 2022-01-01 06:08:42.904 001 15750.32 451.26 52812.69 88888.00 2022-01-01 06:08:43.404 001 15750.27 451.23 52812.65 88888.00 2022-01-01 06:08:43.904 001 15750.25 451.19 52812.58 88888.00 2022-01-01 06:08:44.404 001 15750.25 451.20 52812.53 88888.00 2022-01-01 06:08:44.904 001 15750.26 451.20 52812.57 88888.00 2022-01-01 06:08:45.404 001 15750.24 451.17 52812.48 88888.00 2022-01-01 06:08:45.904 001 15750.24 451.17 52812.47 88888.00 2022-01-01 06:08:46.404 001 15750.23 451.22 52812.49 88888.00 2022-01-01 06:08:46.904 001 15750.22 451.20 52812.49 88888.00 2022-01-01 06:08:47.904 001 15750.23 451.19 52812.53 88888.00 2022-01-01 06:08:48.404 001 15750.21 451.19 52812.54 88888.00 2022-01-01 06:08:48.904 001 15750.24 451.19 52812.54 88888.00 2022-01-01 06:08:49.404 001 15750.23 451.20 52812.53 88888.00 2022-01-01 06:08:49.904 001 15750.22 451.23 52812.52 88888.00 2022-01-01 06:08:50.404 001 15750.22 451.19 52812.56 88888.00 2022-01-01 06:08:50.904 001 15750.24 451.17 52812.56 88888.00 2022-01-01 06:08:51.404 001 15750.24 451.16 52812.53 88888.00 2022-01-01 06:08:51.904 001 15750.26 451.15 52812.54 88888.00 2022-01-01 06:08:52.404 001 15750.25 451.14 52812.49 88888.00 2022-01-01 06:08:52.904 001 15750.27 451.13 52812.50 88888.00 2022-01-01 06:08:53.404 001 15750.25 451.15 52812.54 88888.00 2022-01-01 06:08:53.904 001 15750.25 451.17 52812.49 88888.00 2022-01-01 06:08:54.404 001 15750.22 451.15 52812.50 88888.00 2022-01-01 06:08:54.904 001 15750.26 451.11 52812.53 88888.00 2022-01-01 06:08:55.904 001 15750.25 451.11 52812.48 88888.00 2022-01-01 06:08:56.404 001 15750.23 451.14 52812.44 88888.00 2022-01-01 06:08:56.904 001 15750.27 451.14 52812.46 88888.00 2022-01-01 06:08:57.404 001 15750.28 451.11 52812.40 88888.00 2022-01-01 06:08:57.904 001 15750.28 451.11 52812.38 88888.00 2022-01-01 06:08:58.404 001 15750.28 451.13 52812.39 88888.00 2022-01-01 06:08:58.904 001 15750.28 451.13 52812.35 88888.00 2022-01-01 06:08:59.404 001 15750.27 451.10 52812.37 88888.00 2022-01-01 06:08:59.904 001 15750.28 451.13 52812.38 88888.00 2022-01-01 06:09:00.404 001 15750.30 451.17 52812.38 88888.00 2022-01-01 06:09:00.904 001 15750.26 451.13 52812.35 88888.00 2022-01-01 06:09:01.404 001 15750.26 451.13 52812.33 88888.00 2022-01-01 06:09:01.904 001 15750.25 451.11 52812.32 88888.00 2022-01-01 06:09:02.404 001 15750.24 451.09 52812.32 88888.00 2022-01-01 06:09:02.904 001 15750.27 451.09 52812.32 88888.00 2022-01-01 06:09:03.404 001 15750.31 451.13 52812.30 88888.00 2022-01-01 06:09:03.904 001 15750.31 451.14 52812.33 88888.00 2022-01-01 06:09:04.404 001 15750.33 451.14 52812.33 88888.00 2022-01-01 06:09:04.904 001 15750.36 451.15 52812.30 88888.00 2022-01-01 06:09:05.404 001 15750.37 451.11 52812.34 88888.00 2022-01-01 06:09:05.904 001 15750.42 451.16 52812.30 88888.00 2022-01-01 06:09:06.404 001 15750.36 451.17 52812.30 88888.00 2022-01-01 06:09:06.904 001 15750.37 451.14 52812.25 88888.00 2022-01-01 06:09:07.404 001 15750.41 451.10 52812.30 88888.00 2022-01-01 06:09:07.904 001 15750.44 451.09 52812.33 88888.00 2022-01-01 06:09:08.404 001 15750.41 451.14 52812.28 88888.00 2022-01-01 06:09:08.904 001 15750.42 451.11 52812.29 88888.00 2022-01-01 06:09:09.404 001 15750.34 451.08 52812.24 88888.00 2022-01-01 06:09:09.904 001 15750.33 451.03 52812.26 88888.00 2022-01-01 06:09:10.404 001 15750.39 451.03 52812.28 88888.00 2022-01-01 06:09:10.904 001 15750.43 451.02 52812.32 88888.00 2022-01-01 06:09:11.404 001 15750.45 451.05 52812.34 88888.00 2022-01-01 06:09:11.904 001 15750.44 451.07 52812.35 88888.00 2022-01-01 06:09:12.404 001 15750.43 451.09 52812.30 88888.00 2022-01-01 06:09:12.904 001 15750.45 451.11 52812.32 88888.00 2022-01-01 06:09:13.404 001 15750.49 451.14 52812.33 88888.00 2022-01-01 06:09:13.904 001 15750.48 451.14 52812.37 88888.00 2022-01-01 06:09:14.404 001 15750.49 451.10 52812.36 88888.00 2022-01-01 06:09:14.904 001 15750.51 451.07 52812.33 88888.00 2022-01-01 06:09:15.404 001 15750.54 451.09 52812.33 88888.00 2022-01-01 06:09:15.904 001 15750.52 451.07 52812.35 88888.00 2022-01-01 06:09:16.404 001 15750.51 451.07 52812.37 88888.00 2022-01-01 06:09:16.904 001 15750.53 451.08 52812.30 88888.00 2022-01-01 06:09:17.404 001 15750.55 451.03 52812.26 88888.00 2022-01-01 06:09:17.904 001 15750.61 451.01 52812.33 88888.00 2022-01-01 06:09:18.404 001 15750.58 451.06 52812.36 88888.00 2022-01-01 06:09:18.904 001 15750.62 451.06 52812.37 88888.00 2022-01-01 06:09:19.404 001 15750.64 451.08 52812.40 88888.00 2022-01-01 06:09:19.904 001 15750.64 451.10 52812.37 88888.00 2022-01-01 06:09:20.404 001 15750.63 451.08 52812.36 88888.00 2022-01-01 06:09:20.904 001 15750.68 451.08 52812.30 88888.00 2022-01-01 06:09:21.404 001 15750.69 451.07 52812.27 88888.00 2022-01-01 06:09:21.904 001 15750.70 451.06 52812.26 88888.00 2022-01-01 06:09:22.404 001 15750.77 451.07 52812.34 88888.00 2022-01-01 06:09:22.904 001 15750.76 451.09 52812.38 88888.00 2022-01-01 06:09:23.404 001 15750.73 451.10 52812.34 88888.00 2022-01-01 06:09:23.904 001 15750.74 451.10 52812.34 88888.00 2022-01-01 06:09:24.404 001 15750.78 451.07 52812.36 88888.00 2022-01-01 06:09:24.904 001 15750.79 451.06 52812.44 88888.00 2022-01-01 06:09:25.404 001 15750.80 451.07 52812.44 88888.00 2022-01-01 06:09:25.904 001 15750.86 451.08 52812.40 88888.00 2022-01-01 06:09:26.404 001 15750.88 451.05 52812.38 88888.00 2022-01-01 06:09:26.904 001 15750.85 451.07 52812.37 88888.00 2022-01-01 06:09:27.404 001 15750.90 451.07 52812.36 88888.00 2022-01-01 06:09:27.904 001 15750.88 451.10 52812.37 88888.00 2022-01-01 06:09:28.404 001 15750.95 451.11 52812.41 88888.00 2022-01-01 06:09:29.404 001 15750.96 451.11 52812.39 88888.00 2022-01-01 06:09:29.904 001 15750.97 451.15 52812.40 88888.00 2022-01-01 06:09:30.404 001 15750.96 451.15 52812.42 88888.00 2022-01-01 06:09:30.904 001 15750.94 451.14 52812.42 88888.00 2022-01-01 06:09:31.404 001 15751.00 451.14 52812.43 88888.00 2022-01-01 06:09:31.904 001 15750.97 451.16 52812.46 88888.00 2022-01-01 06:09:32.404 001 15750.95 451.15 52812.42 88888.00 2022-01-01 06:09:32.904 001 15751.03 451.13 52812.44 88888.00 2022-01-01 06:09:33.404 001 15751.04 451.13 52812.42 88888.00 2022-01-01 06:09:33.904 001 15751.08 451.17 52812.43 88888.00 2022-01-01 06:09:34.404 001 15751.08 451.20 52812.48 88888.00 2022-01-01 06:09:34.904 001 15751.13 451.19 52812.53 88888.00 2022-01-01 06:09:35.404 001 15751.15 451.15 52812.55 88888.00 2022-01-01 06:09:35.904 001 15751.17 451.15 52812.53 88888.00 2022-01-01 06:09:36.404 001 15751.22 451.14 52812.48 88888.00 2022-01-01 06:09:36.904 001 15751.22 451.11 52812.47 88888.00 2022-01-01 06:09:37.404 001 15751.26 451.14 52812.49 88888.00 2022-01-01 06:09:37.904 001 15751.28 451.17 52812.58 88888.00 2022-01-01 06:09:38.404 001 15751.25 451.20 52812.59 88888.00 2022-01-01 06:09:39.404 001 15751.30 451.20 52812.63 88888.00 2022-01-01 06:09:39.904 001 15751.37 451.20 52812.60 88888.00 2022-01-01 06:09:40.404 001 15751.44 451.17 52812.60 88888.00 2022-01-01 06:09:40.904 001 15751.42 451.17 52812.58 88888.00 2022-01-01 06:09:41.404 001 15751.37 451.20 52812.61 88888.00 2022-01-01 06:09:41.904 001 15751.41 451.26 52812.59 88888.00 2022-01-01 06:09:42.404 001 15751.42 451.27 52812.58 88888.00 2022-01-01 06:09:42.904 001 15751.42 451.25 52812.54 88888.00 2022-01-01 06:09:43.404 001 15751.43 451.29 52812.53 88888.00 2022-01-01 06:09:43.904 001 15751.48 451.29 52812.58 88888.00 2022-01-01 06:09:44.404 001 15751.51 451.27 52812.65 88888.00 2022-01-01 06:09:44.904 001 15751.49 451.24 52812.69 88888.00 2022-01-01 06:09:45.404 001 15751.53 451.26 52812.69 88888.00 2022-01-01 06:09:45.904 001 15751.55 451.29 52812.69 88888.00 2022-01-01 06:09:46.404 001 15751.52 451.26 52812.74 88888.00 2022-01-01 06:09:46.904 001 15751.52 451.26 52812.71 88888.00 2022-01-01 06:09:47.404 001 15751.59 451.29 52812.69 88888.00 2022-01-01 06:09:47.904 001 15751.59 451.28 52812.61 88888.00 2022-01-01 06:09:48.404 001 15751.64 451.29 52812.59 88888.00 2022-01-01 06:09:49.404 001 15751.68 451.29 52812.67 88888.00 2022-01-01 06:09:49.904 001 15751.75 451.26 52812.75 88888.00 2022-01-01 06:09:50.404 001 15751.71 451.26 52812.83 88888.00 2022-01-01 06:09:50.904 001 15751.70 451.29 52812.86 88888.00 2022-01-01 06:09:51.404 001 15751.69 451.29 52812.86 88888.00 2022-01-01 06:09:51.904 001 15751.76 451.29 52812.90 88888.00 2022-01-01 06:09:52.404 001 15751.77 451.31 52812.84 88888.00 2022-01-01 06:09:52.904 001 15751.76 451.33 52812.85 88888.00 2022-01-01 06:09:53.404 001 15751.78 451.33 52812.84 88888.00 2022-01-01 06:09:53.904 001 15751.80 451.33 52812.83 88888.00 2022-01-01 06:09:54.404 001 15751.77 451.32 52812.93 88888.00 2022-01-01 06:09:54.904 001 15751.80 451.35 52812.90 88888.00 2022-01-01 06:09:55.404 001 15751.82 451.34 52812.91 88888.00 2022-01-01 06:09:55.904 001 15751.84 451.34 52812.96 88888.00 2022-01-01 06:09:56.404 001 15751.85 451.34 52813.02 88888.00 2022-01-01 06:09:56.904 001 15751.89 451.36 52813.03 88888.00 2022-01-01 06:09:57.404 001 15751.90 451.37 52813.00 88888.00 2022-01-01 06:09:57.904 001 15751.89 451.36 52813.04 88888.00 2022-01-01 06:09:58.404 001 15751.90 451.37 52813.02 88888.00 2022-01-01 06:09:58.904 001 15751.95 451.34 52812.95 88888.00 2022-01-01 06:09:59.405 001 15751.97 451.35 52812.88 88888.00 2022-01-01 06:09:59.905 001 15752.02 451.34 52812.88 88888.00 2022-01-01 06:10:00.405 001 15752.00 451.39 52813.01 88888.00 2022-01-01 06:10:00.905 001 15751.94 451.42 52813.03 88888.00 2022-01-01 06:10:01.405 001 15751.97 451.41 52812.93 88888.00 2022-01-01 06:10:01.905 001 15752.02 451.41 52812.96 88888.00 2022-01-01 06:10:02.405 001 15752.03 451.43 52812.95 88888.00 2022-01-01 06:10:02.905 001 15752.02 451.40 52812.98 88888.00 2022-01-01 06:10:03.405 001 15752.00 451.42 52812.98 88888.00 2022-01-01 06:10:03.905 001 15752.03 451.44 52813.00 88888.00 2022-01-01 06:10:04.405 001 15752.03 451.48 52812.99 88888.00 2022-01-01 06:10:04.905 001 15752.00 451.50 52812.94 88888.00 2022-01-01 06:10:05.405 001 15752.00 451.48 52812.94 88888.00 2022-01-01 06:10:05.905 001 15752.02 451.46 52813.02 88888.00 2022-01-01 06:10:06.405 001 15752.06 451.46 52813.01 88888.00 2022-01-01 06:10:06.905 001 15752.07 451.49 52812.98 88888.00 2022-01-01 06:10:07.405 001 15752.09 451.51 52813.00 88888.00 2022-01-01 06:10:07.905 001 15752.05 451.46 52813.04 88888.00 2022-01-01 06:10:08.405 001 15752.09 451.50 52813.07 88888.00 2022-01-01 06:10:08.905 001 15752.09 451.55 52813.14 88888.00 2022-01-01 06:10:09.405 001 15752.12 451.58 52813.13 88888.00 2022-01-01 06:10:09.905 001 15752.09 451.57 52813.16 88888.00 2022-01-01 06:10:10.405 001 15752.06 451.57 52813.26 88888.00 2022-01-01 06:10:10.905 001 15752.09 451.55 52813.23 88888.00 2022-01-01 06:10:11.405 001 15752.14 451.55 52813.21 88888.00 2022-01-01 06:10:11.905 001 15752.13 451.57 52813.17 88888.00 2022-01-01 06:10:12.405 001 15752.06 451.59 52813.16 88888.00 2022-01-01 06:10:12.905 001 15752.08 451.60 52813.17 88888.00 2022-01-01 06:10:13.405 001 15752.14 451.59 52813.11 88888.00 2022-01-01 06:10:13.905 001 15752.14 451.58 52813.13 88888.00 2022-01-01 06:10:14.405 001 15752.12 451.58 52813.22 88888.00 2022-01-01 06:10:14.905 001 15752.09 451.57 52813.18 88888.00 2022-01-01 06:10:15.405 001 15752.06 451.53 52813.17 88888.00 2022-01-01 06:10:15.905 001 15752.05 451.52 52813.21 88888.00 2022-01-01 06:10:16.405 001 15752.11 451.51 52813.23 88888.00 2022-01-01 06:10:16.905 001 15752.14 451.54 52813.26 88888.00 2022-01-01 06:10:17.405 001 15752.15 451.58 52813.26 88888.00 2022-01-01 06:10:17.905 001 15752.09 451.55 52813.24 88888.00 2022-01-01 06:10:18.405 001 15752.11 451.59 52813.21 88888.00 2022-01-01 06:10:18.905 001 15752.11 451.59 52813.25 88888.00 2022-01-01 06:10:19.405 001 15752.11 451.59 52813.15 88888.00 2022-01-01 06:10:19.905 001 15752.08 451.61 52813.14 88888.00 2022-01-01 06:10:20.405 001 15752.12 451.65 52813.14 88888.00 2022-01-01 06:10:20.905 001 15752.14 451.65 52813.13 88888.00 2022-01-01 06:10:21.405 001 15752.13 451.66 52813.14 88888.00 2022-01-01 06:10:21.905 001 15752.13 451.67 52813.08 88888.00 2022-01-01 06:10:22.405 001 15752.14 451.67 52813.11 88888.00 2022-01-01 06:10:22.905 001 15752.15 451.66 52813.13 88888.00 2022-01-01 06:10:23.405 001 15752.16 451.65 52813.14 88888.00 2022-01-01 06:10:23.905 001 15752.16 451.66 52813.16 88888.00 2022-01-01 06:10:24.405 001 15752.13 451.69 52813.11 88888.00 2022-01-01 06:10:24.905 001 15752.17 451.69 52813.20 88888.00 2022-01-01 06:10:25.405 001 15752.21 451.71 52813.21 88888.00 2022-01-01 06:10:25.905 001 15752.21 451.71 52813.18 88888.00 2022-01-01 06:10:26.405 001 15752.21 451.69 52813.22 88888.00 2022-01-01 06:10:26.905 001 15752.25 451.68 52813.22 88888.00 2022-01-01 06:10:27.405 001 15752.23 451.68 52813.15 88888.00 2022-01-01 06:10:27.905 001 15752.22 451.68 52813.14 88888.00 2022-01-01 06:10:28.405 001 15752.23 451.67 52813.17 88888.00 2022-01-01 06:10:28.905 001 15752.23 451.67 52813.20 88888.00 2022-01-01 06:10:29.405 001 15752.23 451.69 52813.21 88888.00 2022-01-01 06:10:29.905 001 15752.26 451.69 52813.20 88888.00 2022-01-01 06:10:30.405 001 15752.26 451.74 52813.20 88888.00 2022-01-01 06:10:30.905 001 15752.25 451.76 52813.19 88888.00 2022-01-01 06:10:31.405 001 15752.26 451.77 52813.20 88888.00 2022-01-01 06:10:31.905 001 15752.31 451.79 52813.24 88888.00 2022-01-01 06:10:32.405 001 15752.32 451.80 52813.31 88888.00 2022-01-01 06:10:32.905 001 15752.31 451.78 52813.29 88888.00 2022-01-01 06:10:33.405 001 15752.32 451.80 52813.27 88888.00 2022-01-01 06:10:33.905 001 15752.30 451.84 52813.37 88888.00 2022-01-01 06:10:34.405 001 15752.27 451.84 52813.39 88888.00 2022-01-01 06:10:34.905 001 15752.29 451.84 52813.31 88888.00 2022-01-01 06:10:35.405 001 15752.30 451.85 52813.31 88888.00 2022-01-01 06:10:35.905 001 15752.27 451.85 52813.33 88888.00 2022-01-01 06:10:36.405 001 15752.31 451.86 52813.33 88888.00 2022-01-01 06:10:36.905 001 15752.32 451.91 52813.33 88888.00 2022-01-01 06:10:37.405 001 15752.25 451.91 52813.34 88888.00 2022-01-01 06:10:37.905 001 15752.32 451.89 52813.33 88888.00 2022-01-01 06:10:38.405 001 15752.36 451.91 52813.29 88888.00 2022-01-01 06:10:38.905 001 15752.33 451.89 52813.28 88888.00 2022-01-01 06:10:39.405 001 15752.33 451.88 52813.33 88888.00 2022-01-01 06:10:39.905 001 15752.34 451.93 52813.34 88888.00 2022-01-01 06:10:40.405 001 15752.33 451.93 52813.37 88888.00 2022-01-01 06:10:40.905 001 15752.34 451.92 52813.40 88888.00 2022-01-01 06:10:41.405 001 15752.32 451.93 52813.45 88888.00 2022-01-01 06:10:41.905 001 15752.34 451.91 52813.44 88888.00 2022-01-01 06:10:42.405 001 15752.39 451.91 52813.42 88888.00 2022-01-01 06:10:42.905 001 15752.40 451.93 52813.43 88888.00 2022-01-01 06:10:43.405 001 15752.39 451.94 52813.42 88888.00 2022-01-01 06:10:43.905 001 15752.39 451.93 52813.48 88888.00 2022-01-01 06:10:44.405 001 15752.36 451.93 52813.50 88888.00 2022-01-01 06:10:44.905 001 15752.36 451.97 52813.46 88888.00 2022-01-01 06:10:45.405 001 15752.36 451.98 52813.45 88888.00 2022-01-01 06:10:45.905 001 15752.36 451.95 52813.47 88888.00 2022-01-01 06:10:46.405 001 15752.32 451.96 52813.46 88888.00 2022-01-01 06:10:46.905 001 15752.33 452.02 52813.43 88888.00 2022-01-01 06:10:47.405 001 15752.30 452.03 52813.40 88888.00 2022-01-01 06:10:47.905 001 15752.29 452.02 52813.41 88888.00 2022-01-01 06:10:48.405 001 15752.34 452.02 52813.47 88888.00 2022-01-01 06:10:48.905 001 15752.32 452.02 52813.51 88888.00 2022-01-01 06:10:49.405 001 15752.34 452.02 52813.54 88888.00 2022-01-01 06:10:49.905 001 15752.36 452.04 52813.47 88888.00 2022-01-01 06:10:50.405 001 15752.34 452.03 52813.43 88888.00 2022-01-01 06:10:50.905 001 15752.32 452.03 52813.43 88888.00 2022-01-01 06:10:51.405 001 15752.31 452.08 52813.38 88888.00 2022-01-01 06:10:51.905 001 15752.32 452.06 52813.42 88888.00 2022-01-01 06:10:52.405 001 15752.34 452.10 52813.45 88888.00 2022-01-01 06:10:52.905 001 15752.32 452.08 52813.46 88888.00 2022-01-01 06:10:53.405 001 15752.35 452.05 52813.45 88888.00 2022-01-01 06:10:53.905 001 15752.32 452.04 52813.48 88888.00 2022-01-01 06:10:54.405 001 15752.29 452.04 52813.46 88888.00 2022-01-01 06:10:54.905 001 15752.33 452.03 52813.46 88888.00 2022-01-01 06:10:55.405 001 15752.30 452.08 52813.49 88888.00 2022-01-01 06:10:55.905 001 15752.26 452.03 52813.45 88888.00 2022-01-01 06:10:56.405 001 15752.27 452.03 52813.45 88888.00 2022-01-01 06:10:56.905 001 15752.29 452.05 52813.53 88888.00 2022-01-01 06:10:57.405 001 15752.29 452.08 52813.54 88888.00 2022-01-01 06:10:57.905 001 15752.29 452.10 52813.55 88888.00 2022-01-01 06:10:58.405 001 15752.26 452.08 52813.57 88888.00 2022-01-01 06:10:58.905 001 15752.24 452.08 52813.62 88888.00 2022-01-01 06:10:59.405 001 15752.22 452.09 52813.54 88888.00 2022-01-01 06:10:59.905 001 15752.24 452.11 52813.49 88888.00 2022-01-01 06:11:00.405 001 15752.24 452.10 52813.46 88888.00 2022-01-01 06:11:00.905 001 15752.23 452.10 52813.50 88888.00 2022-01-01 06:11:01.405 001 15752.24 452.09 52813.51 88888.00 2022-01-01 06:11:01.905 001 15752.25 452.09 52813.48 88888.00 2022-01-01 06:11:02.405 001 15752.23 452.08 52813.47 88888.00 2022-01-01 06:11:02.905 001 15752.21 452.10 52813.48 88888.00 2022-01-01 06:11:03.405 001 15752.23 452.09 52813.46 88888.00 2022-01-01 06:11:03.905 001 15752.25 452.08 52813.47 88888.00 2022-01-01 06:11:04.405 001 15752.24 452.12 52813.48 88888.00 2022-01-01 06:11:04.905 001 15752.22 452.09 52813.48 88888.00 2022-01-01 06:11:05.405 001 15752.20 452.09 52813.45 88888.00 2022-01-01 06:11:05.905 001 15752.16 452.10 52813.43 88888.00 2022-01-01 06:11:06.405 001 15752.14 452.10 52813.43 88888.00 2022-01-01 06:11:06.905 001 15752.14 452.10 52813.44 88888.00 2022-01-01 06:11:07.405 001 15752.12 452.08 52813.44 88888.00 2022-01-01 06:11:07.905 001 15752.14 452.08 52813.40 88888.00 2022-01-01 06:11:08.405 001 15752.14 452.02 52813.43 88888.00 2022-01-01 06:11:08.905 001 15752.13 452.03 52813.43 88888.00 2022-01-01 06:11:09.405 001 15752.14 452.04 52813.46 88888.00 2022-01-01 06:11:09.905 001 15752.14 452.06 52813.47 88888.00 2022-01-01 06:11:10.905 001 15752.15 452.03 52813.45 88888.00 2022-01-01 06:11:11.405 001 15752.16 452.05 52813.45 88888.00 2022-01-01 06:11:11.905 001 15752.13 452.08 52813.41 88888.00 2022-01-01 06:11:12.405 001 15752.14 452.08 52813.41 88888.00 2022-01-01 06:11:12.905 001 15752.13 452.09 52813.43 88888.00 2022-01-01 06:11:13.405 001 15752.07 452.04 52813.46 88888.00 2022-01-01 06:11:13.905 001 15752.06 452.04 52813.46 88888.00 2022-01-01 06:11:14.405 001 15752.06 452.11 52813.45 88888.00 2022-01-01 06:11:14.905 001 15752.04 452.13 52813.44 88888.00 2022-01-01 06:11:15.405 001 15752.04 452.11 52813.39 88888.00 2022-01-01 06:11:15.905 001 15752.03 452.11 52813.35 88888.00 2022-01-01 06:11:16.405 001 15752.03 452.11 52813.34 88888.00 2022-01-01 06:11:16.905 001 15752.00 452.10 52813.36 88888.00 2022-01-01 06:11:17.405 001 15752.03 452.11 52813.38 88888.00 2022-01-01 06:11:17.905 001 15752.05 452.12 52813.39 88888.00 2022-01-01 06:11:18.405 001 15752.11 452.06 52813.38 88888.00 2022-01-01 06:11:18.905 001 15752.05 452.10 52813.33 88888.00 2022-01-01 06:11:19.405 001 15752.02 452.11 52813.28 88888.00 2022-01-01 06:11:19.905 001 15751.97 452.08 52813.31 88888.00 2022-01-01 06:11:20.905 001 15751.93 452.06 52813.23 88888.00 2022-01-01 06:11:21.405 001 15751.90 452.05 52813.27 88888.00 2022-01-01 06:11:21.905 001 15751.94 452.03 52813.21 88888.00 2022-01-01 06:11:22.405 001 15751.91 452.02 52813.22 88888.00 2022-01-01 06:11:22.905 001 15751.89 452.09 52813.22 88888.00 2022-01-01 06:11:23.405 001 15751.89 452.06 52813.21 88888.00 2022-01-01 06:11:23.905 001 15751.93 452.03 52813.23 88888.00 2022-01-01 06:11:24.405 001 15751.93 452.04 52813.22 88888.00 2022-01-01 06:11:24.905 001 15751.88 452.08 52813.20 88888.00 2022-01-01 06:11:25.405 001 15751.80 452.05 52813.27 88888.00 2022-01-01 06:11:25.905 001 15751.77 452.02 52813.22 88888.00 2022-01-01 06:11:26.405 001 15751.73 452.02 52813.27 88888.00 2022-01-01 06:11:26.905 001 15751.72 452.03 52813.30 88888.00 2022-01-01 06:11:27.405 001 15751.72 452.01 52813.29 88888.00 2022-01-01 06:11:27.905 001 15751.69 451.97 52813.27 88888.00 2022-01-01 06:11:28.405 001 15751.75 452.01 52813.30 88888.00 2022-01-01 06:11:28.905 001 15751.72 452.03 52813.30 88888.00 2022-01-01 06:11:29.405 001 15751.75 452.01 52813.27 88888.00 2022-01-01 06:11:29.905 001 15751.70 452.03 52813.27 88888.00 2022-01-01 06:11:30.905 001 15751.66 451.97 52813.21 88888.00 2022-01-01 06:11:31.405 001 15751.66 451.97 52813.13 88888.00 2022-01-01 06:11:31.905 001 15751.62 451.94 52813.18 88888.00 2022-01-01 06:11:32.405 001 15751.62 451.95 52813.20 88888.00 2022-01-01 06:11:32.905 001 15751.62 451.93 52813.22 88888.00 2022-01-01 06:11:33.405 001 15751.63 451.94 52813.22 88888.00 2022-01-01 06:11:33.905 001 15751.64 451.93 52813.13 88888.00 2022-01-01 06:11:34.405 001 15751.64 451.91 52813.10 88888.00 2022-01-01 06:11:34.905 001 15751.63 451.91 52813.08 88888.00 2022-01-01 06:11:35.405 001 15751.61 451.89 52813.11 88888.00 2022-01-01 06:11:35.905 001 15751.63 451.91 52813.13 88888.00 2022-01-01 06:11:36.405 001 15751.58 451.93 52813.08 88888.00 2022-01-01 06:11:36.905 001 15751.54 451.91 52813.06 88888.00 2022-01-01 06:11:37.405 001 15751.57 451.91 52813.02 88888.00 2022-01-01 06:11:37.905 001 15751.57 451.91 52813.01 88888.00 2022-01-01 06:11:38.405 001 15751.55 451.93 52813.01 88888.00 2022-01-01 06:11:38.905 001 15751.60 451.92 52813.04 88888.00 2022-01-01 06:11:39.405 001 15751.53 451.88 52813.03 88888.00 2022-01-01 06:11:39.905 001 15751.51 451.87 52813.03 88888.00 2022-01-01 06:11:40.405 001 15751.57 451.86 52813.04 88888.00 2022-01-01 06:11:40.905 001 15751.57 451.85 52813.03 88888.00 2022-01-01 06:11:41.405 001 15751.52 451.83 52813.11 88888.00 2022-01-01 06:11:41.905 001 15751.53 451.78 52813.11 88888.00 2022-01-01 06:11:42.405 001 15751.55 451.80 52813.06 88888.00 2022-01-01 06:11:42.905 001 15751.52 451.81 52813.03 88888.00 2022-01-01 06:11:43.405 001 15751.50 451.80 52813.07 88888.00 2022-01-01 06:11:43.905 001 15751.53 451.78 52813.07 88888.00 2022-01-01 06:11:44.405 001 15751.53 451.80 52813.05 88888.00 2022-01-01 06:11:44.905 001 15751.53 451.80 52813.04 88888.00 2022-01-01 06:11:45.405 001 15751.52 451.80 52812.99 88888.00 2022-01-01 06:11:45.905 001 15751.49 451.75 52812.97 88888.00 2022-01-01 06:11:46.405 001 15751.43 451.71 52813.03 88888.00 2022-01-01 06:11:46.905 001 15751.45 451.74 52813.04 88888.00 2022-01-01 06:11:47.405 001 15751.46 451.72 52813.04 88888.00 2022-01-01 06:11:47.905 001 15751.45 451.66 52813.01 88888.00 2022-01-01 06:11:48.905 001 15751.44 451.74 52813.06 88888.00 2022-01-01 06:11:49.405 001 15751.42 451.71 52813.08 88888.00 2022-01-01 06:11:49.905 001 15751.40 451.71 52813.09 88888.00 2022-01-01 06:11:50.405 001 15751.44 451.71 52813.07 88888.00 2022-01-01 06:11:50.905 001 15751.46 451.65 52813.04 88888.00 2022-01-01 06:11:51.405 001 15751.49 451.67 52813.04 88888.00 2022-01-01 06:11:51.905 001 15751.51 451.65 52813.00 88888.00 2022-01-01 06:11:52.405 001 15751.52 451.62 52812.99 88888.00 2022-01-01 06:11:52.905 001 15751.48 451.59 52813.01 88888.00 2022-01-01 06:11:53.405 001 15751.45 451.61 52812.95 88888.00 2022-01-01 06:11:53.905 001 15751.43 451.60 52812.93 88888.00 2022-01-01 06:11:54.405 001 15751.41 451.58 52812.95 88888.00 2022-01-01 06:11:54.905 001 15751.42 451.57 52812.96 88888.00 2022-01-01 06:11:55.405 001 15751.42 451.55 52813.00 88888.00 2022-01-01 06:11:55.905 001 15751.44 451.57 52812.98 88888.00 2022-01-01 06:11:56.405 001 15751.42 451.60 52812.99 88888.00 2022-01-01 06:11:56.905 001 15751.42 451.57 52812.98 88888.00 2022-01-01 06:11:57.405 001 15751.41 451.51 52812.89 88888.00 2022-01-01 06:11:57.905 001 15751.40 451.54 52812.84 88888.00 2022-01-01 06:11:58.905 001 15751.40 451.59 52812.90 88888.00 2022-01-01 06:11:59.405 001 15751.41 451.53 52813.02 88888.00 2022-01-01 06:11:59.905 001 15751.42 451.53 52813.10 88888.00 2022-01-01 06:12:00.405 001 15751.41 451.55 52813.09 88888.00 2022-01-01 06:12:00.905 001 15751.37 451.59 52813.06 88888.00 2022-01-01 06:12:01.405 001 15751.34 451.55 52813.03 88888.00 2022-01-01 06:12:01.905 001 15751.37 451.53 52813.02 88888.00 2022-01-01 06:12:02.405 001 15751.36 451.51 52813.03 88888.00 2022-01-01 06:12:02.905 001 15751.36 451.50 52813.01 88888.00 2022-01-01 06:12:03.405 001 15751.35 451.49 52813.03 88888.00 2022-01-01 06:12:03.905 001 15751.37 451.45 52813.02 88888.00 2022-01-01 06:12:04.405 001 15751.41 451.42 52812.97 88888.00 2022-01-01 06:12:04.905 001 15751.41 451.44 52812.94 88888.00 2022-01-01 06:12:05.405 001 15751.39 451.42 52812.85 88888.00 2022-01-01 06:12:05.905 001 15751.39 451.43 52812.88 88888.00 2022-01-01 06:12:06.405 001 15751.39 451.41 52812.95 88888.00 2022-01-01 06:12:06.905 001 15751.36 451.36 52812.96 88888.00 2022-01-01 06:12:07.405 001 15751.35 451.33 52812.94 88888.00 2022-01-01 06:12:07.905 001 15751.35 451.35 52812.91 88888.00 2022-01-01 06:12:08.405 001 15751.40 451.32 52812.95 88888.00 2022-01-01 06:12:08.905 001 15751.42 451.31 52812.93 88888.00 2022-01-01 06:12:09.405 001 15751.43 451.33 52812.87 88888.00 2022-01-01 06:12:09.905 001 15751.45 451.33 52812.88 88888.00 2022-01-01 06:12:10.405 001 15751.48 451.34 52812.91 88888.00 2022-01-01 06:12:10.905 001 15751.40 451.32 52812.94 88888.00 2022-01-01 06:12:11.405 001 15751.39 451.29 52812.99 88888.00 2022-01-01 06:12:11.905 001 15751.39 451.29 52812.95 88888.00 2022-01-01 06:12:12.405 001 15751.46 451.33 52812.95 88888.00 2022-01-01 06:12:12.905 001 15751.50 451.31 52812.95 88888.00 2022-01-01 06:12:13.405 001 15751.51 451.26 52812.90 88888.00 2022-01-01 06:12:13.905 001 15751.52 451.29 52812.86 88888.00 2022-01-01 06:12:14.405 001 15751.53 451.27 52812.85 88888.00 2022-01-01 06:12:14.905 001 15751.48 451.26 52812.94 88888.00 2022-01-01 06:12:15.405 001 15751.51 451.25 52812.97 88888.00 2022-01-01 06:12:15.905 001 15751.51 451.23 52812.99 88888.00 2022-01-01 06:12:16.405 001 15751.50 451.26 52812.98 88888.00 2022-01-01 06:12:16.905 001 15751.51 451.31 52812.91 88888.00 2022-01-01 06:12:17.405 001 15751.49 451.32 52812.89 88888.00 2022-01-01 06:12:17.905 001 15751.43 451.29 52812.90 88888.00 2022-01-01 06:12:18.405 001 15751.44 451.32 52812.91 88888.00 2022-01-01 06:12:18.905 001 15751.52 451.31 52812.95 88888.00 2022-01-01 06:12:19.405 001 15751.52 451.28 52812.88 88888.00 2022-01-01 06:12:19.905 001 15751.52 451.27 52812.86 88888.00 2022-01-01 06:12:20.405 001 15751.50 451.29 52812.85 88888.00 2022-01-01 06:12:20.905 001 15751.51 451.29 52812.87 88888.00 2022-01-01 06:12:21.405 001 15751.52 451.32 52812.86 88888.00 2022-01-01 06:12:21.905 001 15751.55 451.29 52812.89 88888.00 2022-01-01 06:12:22.405 001 15751.53 451.28 52812.90 88888.00 2022-01-01 06:12:22.905 001 15751.55 451.26 52812.91 88888.00 2022-01-01 06:12:23.405 001 15751.55 451.27 52812.90 88888.00 2022-01-01 06:12:23.905 001 15751.52 451.28 52812.86 88888.00 2022-01-01 06:12:24.405 001 15751.54 451.26 52812.83 88888.00 2022-01-01 06:12:24.905 001 15751.57 451.24 52812.89 88888.00 2022-01-01 06:12:25.405 001 15751.59 451.20 52812.86 88888.00 2022-01-01 06:12:25.905 001 15751.61 451.22 52812.89 88888.00 2022-01-01 06:12:26.405 001 15751.62 451.24 52812.95 88888.00 2022-01-01 06:12:26.905 001 15751.63 451.26 52812.95 88888.00 2022-01-01 06:12:27.405 001 15751.62 451.27 52812.94 88888.00 2022-01-01 06:12:27.905 001 15751.63 451.25 52812.83 88888.00 2022-01-01 06:12:28.405 001 15751.61 451.26 52812.84 88888.00 2022-01-01 06:12:28.905 001 15751.64 451.28 52812.93 88888.00 2022-01-01 06:12:29.405 001 15751.64 451.28 52812.95 88888.00 2022-01-01 06:12:29.905 001 15751.68 451.27 52812.97 88888.00 2022-01-01 06:12:30.405 001 15751.68 451.27 52812.95 88888.00 2022-01-01 06:12:30.905 001 15751.68 451.26 52813.01 88888.00 2022-01-01 06:12:31.405 001 15751.68 451.26 52813.06 88888.00 2022-01-01 06:12:32.405 001 15751.64 451.26 52813.02 88888.00 2022-01-01 06:12:32.905 001 15751.62 451.24 52813.00 88888.00 2022-01-01 06:12:33.405 001 15751.67 451.22 52813.00 88888.00 2022-01-01 06:12:33.905 001 15751.71 451.22 52812.98 88888.00 2022-01-01 06:12:34.405 001 15751.79 451.15 52812.99 88888.00 2022-01-01 06:12:34.905 001 15751.73 451.20 52812.98 88888.00 2022-01-01 06:12:35.405 001 15751.72 451.22 52812.93 88888.00 2022-01-01 06:12:35.905 001 15751.75 451.18 52813.01 88888.00 2022-01-01 06:12:36.405 001 15751.73 451.19 52813.05 88888.00 2022-01-01 06:12:36.905 001 15751.73 451.24 52813.09 88888.00 2022-01-01 06:12:37.405 001 15751.70 451.16 52813.09 88888.00 2022-01-01 06:12:37.905 001 15751.67 451.18 52813.05 88888.00 2022-01-01 06:12:38.405 001 15751.71 451.20 52813.07 88888.00 2022-01-01 06:12:38.905 001 15751.72 451.19 52813.16 88888.00 2022-01-01 06:12:39.405 001 15751.67 451.20 52813.16 88888.00 2022-01-01 06:12:39.905 001 15751.71 451.20 52813.10 88888.00 2022-01-01 06:12:40.405 001 15751.77 451.16 52813.02 88888.00 2022-01-01 06:12:40.905 001 15751.75 451.16 52813.02 88888.00 2022-01-01 06:12:41.405 001 15751.77 451.15 52813.00 88888.00 2022-01-01 06:12:42.405 001 15751.75 451.11 52812.96 88888.00 2022-01-01 06:12:42.905 001 15751.73 451.13 52813.00 88888.00 2022-01-01 06:12:43.405 001 15751.73 451.08 52813.01 88888.00 2022-01-01 06:12:43.905 001 15751.78 451.11 52812.99 88888.00 2022-01-01 06:12:44.405 001 15751.73 451.15 52812.96 88888.00 2022-01-01 06:12:44.905 001 15751.73 451.15 52813.00 88888.00 2022-01-01 06:12:45.405 001 15751.77 451.15 52813.03 88888.00 2022-01-01 06:12:45.905 001 15751.76 451.15 52813.03 88888.00 2022-01-01 06:12:46.405 001 15751.71 451.14 52813.07 88888.00 2022-01-01 06:12:46.905 001 15751.68 451.14 52813.10 88888.00 2022-01-01 06:12:47.405 001 15751.68 451.20 52813.07 88888.00 2022-01-01 06:12:47.905 001 15751.70 451.13 52813.05 88888.00 2022-01-01 06:12:48.405 001 15751.71 451.14 52813.06 88888.00 2022-01-01 06:12:48.905 001 15751.72 451.17 52813.11 88888.00 2022-01-01 06:12:49.405 001 15751.69 451.18 52813.14 88888.00 2022-01-01 06:12:49.905 001 15751.66 451.19 52813.04 88888.00 2022-01-01 06:12:50.405 001 15751.68 451.20 52813.09 88888.00 2022-01-01 06:12:50.905 001 15751.68 451.19 52813.13 88888.00 2022-01-01 06:12:51.405 001 15751.69 451.25 52813.09 88888.00 2022-01-01 06:12:52.405 001 15751.72 451.20 52813.11 88888.00 2022-01-01 06:12:52.905 001 15751.67 451.20 52813.11 88888.00 2022-01-01 06:12:53.405 001 15751.68 451.16 52813.15 88888.00 2022-01-01 06:12:53.905 001 15751.68 451.18 52813.13 88888.00 2022-01-01 06:12:54.405 001 15751.67 451.16 52813.10 88888.00 2022-01-01 06:12:54.905 001 15751.71 451.17 52813.09 88888.00 2022-01-01 06:12:55.405 001 15751.71 451.19 52813.07 88888.00 2022-01-01 06:12:55.905 001 15751.70 451.19 52813.08 88888.00 2022-01-01 06:12:56.405 001 15751.71 451.19 52813.10 88888.00 2022-01-01 06:12:56.905 001 15751.64 451.18 52813.08 88888.00 2022-01-01 06:12:57.405 001 15751.69 451.15 52813.08 88888.00 2022-01-01 06:12:57.905 001 15751.76 451.16 52813.08 88888.00 2022-01-01 06:12:58.405 001 15751.79 451.19 52813.13 88888.00 2022-01-01 06:12:58.905 001 15751.73 451.19 52813.17 88888.00 2022-01-01 06:12:59.405 001 15751.76 451.19 52813.21 88888.00 2022-01-01 06:12:59.905 001 15751.75 451.22 52813.21 88888.00 2022-01-01 06:13:00.405 001 15751.75 451.26 52813.18 88888.00 2022-01-01 06:13:00.905 001 15751.76 451.25 52813.18 88888.00 2022-01-01 06:13:01.405 001 15751.75 451.25 52813.23 88888.00 2022-01-01 06:13:01.905 001 15751.79 451.24 52813.24 88888.00 2022-01-01 06:13:02.405 001 15751.81 451.24 52813.14 88888.00 2022-01-01 06:13:02.905 001 15751.79 451.22 52813.13 88888.00 2022-01-01 06:13:03.405 001 15751.79 451.23 52813.11 88888.00 2022-01-01 06:13:03.905 001 15751.78 451.20 52813.16 88888.00 2022-01-01 06:13:04.405 001 15751.82 451.22 52813.17 88888.00 2022-01-01 06:13:04.905 001 15751.80 451.25 52813.19 88888.00 2022-01-01 06:13:05.405 001 15751.80 451.20 52813.14 88888.00 2022-01-01 06:13:05.905 001 15751.77 451.19 52813.11 88888.00 2022-01-01 06:13:06.405 001 15751.75 451.18 52813.08 88888.00 2022-01-01 06:13:06.905 001 15751.73 451.22 52813.08 88888.00 2022-01-01 06:13:07.405 001 15751.75 451.23 52813.05 88888.00 2022-01-01 06:13:07.905 001 15751.77 451.22 52813.05 88888.00 2022-01-01 06:13:08.405 001 15751.78 451.25 52813.10 88888.00 2022-01-01 06:13:08.905 001 15751.80 451.25 52813.03 88888.00 2022-01-01 06:13:09.405 001 15751.84 451.27 52813.01 88888.00 2022-01-01 06:13:09.905 001 15751.82 451.28 52813.06 88888.00 2022-01-01 06:13:10.405 001 15751.82 451.31 52813.06 88888.00 2022-01-01 06:13:10.905 001 15751.80 451.29 52813.01 88888.00 2022-01-01 06:13:11.405 001 15751.82 451.28 52812.98 88888.00 2022-01-01 06:13:11.905 001 15751.80 451.31 52813.05 88888.00 2022-01-01 06:13:12.405 001 15751.85 451.29 52813.03 88888.00 2022-01-01 06:13:12.905 001 15751.85 451.29 52812.95 88888.00 2022-01-01 06:13:13.405 001 15751.85 451.29 52812.97 88888.00 2022-01-01 06:13:13.905 001 15751.87 451.32 52813.00 88888.00 2022-01-01 06:13:14.405 001 15751.89 451.33 52812.99 88888.00 2022-01-01 06:13:14.905 001 15751.88 451.33 52813.01 88888.00 2022-01-01 06:13:15.405 001 15751.82 451.32 52813.04 88888.00 2022-01-01 06:13:15.905 001 15751.82 451.34 52813.03 88888.00 2022-01-01 06:13:16.405 001 15751.78 451.29 52812.93 88888.00 2022-01-01 06:13:16.905 001 15751.87 451.27 52812.95 88888.00 2022-01-01 06:13:17.405 001 15751.87 451.31 52813.03 88888.00 2022-01-01 06:13:17.905 001 15751.87 451.33 52813.05 88888.00 2022-01-01 06:13:18.405 001 15751.87 451.34 52813.04 88888.00 2022-01-01 06:13:18.905 001 15751.89 451.36 52813.05 88888.00 2022-01-01 06:13:19.405 001 15751.90 451.36 52813.03 88888.00 2022-01-01 06:13:19.905 001 15751.89 451.36 52813.04 88888.00 2022-01-01 06:13:20.405 001 15751.87 451.35 52813.01 88888.00 2022-01-01 06:13:20.905 001 15751.93 451.36 52813.03 88888.00 2022-01-01 06:13:21.405 001 15751.90 451.37 52813.07 88888.00 2022-01-01 06:13:21.905 001 15751.95 451.35 52813.15 88888.00 2022-01-01 06:13:22.405 001 15751.94 451.33 52813.10 88888.00 2022-01-01 06:13:22.905 001 15751.90 451.34 52813.06 88888.00 2022-01-01 06:13:23.405 001 15751.91 451.39 52813.00 88888.00 2022-01-01 06:13:23.905 001 15751.93 451.39 52813.03 88888.00 2022-01-01 06:13:24.405 001 15751.94 451.36 52813.04 88888.00 2022-01-01 06:13:24.905 001 15751.88 451.35 52813.02 88888.00 2022-01-01 06:13:25.405 001 15751.87 451.37 52813.01 88888.00 2022-01-01 06:13:25.905 001 15751.88 451.34 52813.09 88888.00 2022-01-01 06:13:26.405 001 15751.91 451.39 52813.07 88888.00 2022-01-01 06:13:26.905 001 15751.90 451.39 52812.96 88888.00 2022-01-01 06:13:27.405 001 15751.89 451.37 52812.93 88888.00 2022-01-01 06:13:27.905 001 15751.88 451.37 52812.96 88888.00 2022-01-01 06:13:28.405 001 15751.96 451.41 52812.98 88888.00 2022-01-01 06:13:28.905 001 15751.96 451.43 52812.98 88888.00 2022-01-01 06:13:29.405 001 15751.93 451.42 52813.03 88888.00 2022-01-01 06:13:29.905 001 15751.93 451.40 52813.00 88888.00 2022-01-01 06:13:30.405 001 15751.94 451.40 52813.04 88888.00 2022-01-01 06:13:30.905 001 15751.94 451.41 52813.07 88888.00 2022-01-01 06:13:31.405 001 15751.95 451.37 52813.04 88888.00 2022-01-01 06:13:31.905 001 15751.94 451.37 52813.01 88888.00 2022-01-01 06:13:32.405 001 15751.91 451.37 52813.03 88888.00 2022-01-01 06:13:32.905 001 15751.86 451.37 52813.03 88888.00 2022-01-01 06:13:33.405 001 15751.87 451.41 52813.07 88888.00 2022-01-01 06:13:33.905 001 15751.87 451.44 52813.08 88888.00 2022-01-01 06:13:34.405 001 15751.88 451.43 52813.10 88888.00 2022-01-01 06:13:34.905 001 15751.87 451.42 52813.04 88888.00 2022-01-01 06:13:35.405 001 15751.87 451.42 52813.08 88888.00 2022-01-01 06:13:35.905 001 15751.82 451.42 52813.03 88888.00 2022-01-01 06:13:36.405 001 15751.85 451.43 52813.08 88888.00 2022-01-01 06:13:36.905 001 15751.87 451.48 52813.08 88888.00 2022-01-01 06:13:37.405 001 15751.87 451.44 52813.07 88888.00 2022-01-01 06:13:37.905 001 15751.94 451.43 52813.09 88888.00 2022-01-01 06:13:38.405 001 15751.96 451.42 52813.11 88888.00 2022-01-01 06:13:38.905 001 15751.94 451.42 52813.08 88888.00 2022-01-01 06:13:39.405 001 15751.90 451.42 52813.05 88888.00 2022-01-01 06:13:39.905 001 15751.93 451.43 52813.02 88888.00 2022-01-01 06:13:40.405 001 15751.94 451.45 52812.99 88888.00 2022-01-01 06:13:40.905 001 15751.89 451.48 52812.95 88888.00 2022-01-01 06:13:41.405 001 15751.90 451.41 52813.04 88888.00 2022-01-01 06:13:41.905 001 15751.89 451.40 52813.08 88888.00 2022-01-01 06:13:42.405 001 15751.89 451.41 52813.04 88888.00 2022-01-01 06:13:42.905 001 15751.90 451.43 52813.01 88888.00 2022-01-01 06:13:43.905 001 15751.87 451.39 52813.00 88888.00 2022-01-01 06:13:44.405 001 15751.89 451.41 52812.98 88888.00 2022-01-01 06:13:44.905 001 15751.90 451.43 52812.93 88888.00 2022-01-01 06:13:45.405 001 15751.89 451.42 52812.95 88888.00 2022-01-01 06:13:45.905 001 15751.93 451.46 52812.95 88888.00 2022-01-01 06:13:46.405 001 15751.89 451.45 52812.90 88888.00 2022-01-01 06:13:46.905 001 15751.88 451.40 52812.82 88888.00 2022-01-01 06:13:47.405 001 15751.90 451.40 52812.90 88888.00 2022-01-01 06:13:47.905 001 15751.90 451.37 52812.89 88888.00 2022-01-01 06:13:48.405 001 15751.89 451.39 52812.85 88888.00 2022-01-01 06:13:48.905 001 15751.94 451.39 52812.90 88888.00 2022-01-01 06:13:49.405 001 15751.93 451.39 52812.88 88888.00 2022-01-01 06:13:49.905 001 15751.87 451.41 52812.83 88888.00 2022-01-01 06:13:50.405 001 15751.89 451.39 52812.87 88888.00 2022-01-01 06:13:50.905 001 15751.90 451.37 52812.85 88888.00 2022-01-01 06:13:51.905 001 15751.84 451.45 52812.79 88888.00 2022-01-01 06:13:52.405 001 15751.89 451.44 52812.76 88888.00 2022-01-01 06:13:52.905 001 15751.89 451.44 52812.79 88888.00 2022-01-01 06:13:53.905 001 15751.87 451.40 52812.81 88888.00 2022-01-01 06:13:54.405 001 15751.87 451.40 52812.86 88888.00 2022-01-01 06:13:54.905 001 15751.86 451.37 52812.81 88888.00 2022-01-01 06:13:55.405 001 15751.85 451.39 52812.84 88888.00 2022-01-01 06:13:55.905 001 15751.81 451.40 52812.82 88888.00 2022-01-01 06:13:56.405 001 15751.86 451.39 52812.80 88888.00 2022-01-01 06:13:56.905 001 15751.84 451.39 52812.78 88888.00 2022-01-01 06:13:57.405 001 15751.82 451.41 52812.81 88888.00 2022-01-01 06:13:57.905 001 15751.85 451.41 52812.79 88888.00 2022-01-01 06:13:58.405 001 15751.84 451.41 52812.75 88888.00 2022-01-01 06:13:58.905 001 15751.85 451.34 52812.73 88888.00 2022-01-01 06:13:59.405 001 15751.86 451.32 52812.80 88888.00 2022-01-01 06:13:59.905 001 15751.84 451.40 52812.87 88888.00 2022-01-01 06:14:00.405 001 15751.85 451.36 52812.87 88888.00 2022-01-01 06:14:00.905 001 15751.84 451.34 52812.83 88888.00 2022-01-01 06:14:01.405 001 15751.82 451.39 52812.79 88888.00 2022-01-01 06:14:01.905 001 15751.80 451.39 52812.75 88888.00 2022-01-01 06:14:02.405 001 15751.80 451.34 52812.76 88888.00 2022-01-01 06:14:02.905 001 15751.80 451.32 52812.80 88888.00 2022-01-01 06:14:03.405 001 15751.82 451.33 52812.83 88888.00 2022-01-01 06:14:03.905 001 15751.80 451.32 52812.78 88888.00 2022-01-01 06:14:04.405 001 15751.78 451.33 52812.78 88888.00 2022-01-01 06:14:04.905 001 15751.80 451.35 52812.84 88888.00 2022-01-01 06:14:05.405 001 15751.78 451.37 52812.87 88888.00 2022-01-01 06:14:05.905 001 15751.78 451.34 52812.81 88888.00 2022-01-01 06:14:06.405 001 15751.78 451.32 52812.78 88888.00 2022-01-01 06:14:06.905 001 15751.78 451.31 52812.82 88888.00 2022-01-01 06:14:07.405 001 15751.81 451.28 52812.82 88888.00 2022-01-01 06:14:07.905 001 15751.81 451.28 52812.81 88888.00 2022-01-01 06:14:08.405 001 15751.73 451.26 52812.77 88888.00 2022-01-01 06:14:08.905 001 15751.77 451.29 52812.74 88888.00 2022-01-01 06:14:09.405 001 15751.84 451.34 52812.74 88888.00 2022-01-01 06:14:09.905 001 15751.86 451.31 52812.76 88888.00 2022-01-01 06:14:10.405 001 15751.87 451.28 52812.73 88888.00 2022-01-01 06:14:10.905 001 15751.87 451.31 52812.76 88888.00 2022-01-01 06:14:11.905 001 15751.82 451.31 52812.75 88888.00 2022-01-01 06:14:12.405 001 15751.82 451.31 52812.73 88888.00 2022-01-01 06:14:12.905 001 15751.85 451.28 52812.73 88888.00 2022-01-01 06:14:13.405 001 15751.87 451.28 52812.74 88888.00 2022-01-01 06:14:13.905 001 15751.84 451.25 52812.71 88888.00 2022-01-01 06:14:14.405 001 15751.82 451.25 52812.70 88888.00 2022-01-01 06:14:14.905 001 15751.80 451.31 52812.69 88888.00 2022-01-01 06:14:15.405 001 15751.79 451.33 52812.69 88888.00 2022-01-01 06:14:15.905 001 15751.79 451.29 52812.66 88888.00 2022-01-01 06:14:16.405 001 15751.80 451.31 52812.71 88888.00 2022-01-01 06:14:16.905 001 15751.80 451.26 52812.75 88888.00 2022-01-01 06:14:17.405 001 15751.86 451.28 52812.70 88888.00 2022-01-01 06:14:17.905 001 15751.81 451.33 52812.66 88888.00 2022-01-01 06:14:18.405 001 15751.82 451.29 52812.69 88888.00 2022-01-01 06:14:18.905 001 15751.86 451.31 52812.70 88888.00 2022-01-01 06:14:19.405 001 15751.79 451.28 52812.67 88888.00 2022-01-01 06:14:19.905 001 15751.78 451.25 52812.67 88888.00 2022-01-01 06:14:20.405 001 15751.79 451.22 52812.69 88888.00 2022-01-01 06:14:20.905 001 15751.82 451.19 52812.68 88888.00 2022-01-01 06:14:21.405 001 15751.84 451.27 52812.70 88888.00 2022-01-01 06:14:21.905 001 15751.79 451.29 52812.73 88888.00 2022-01-01 06:14:22.405 001 15751.79 451.26 52812.73 88888.00 2022-01-01 06:14:22.905 001 15751.77 451.28 52812.73 88888.00 2022-01-01 06:14:23.405 001 15751.80 451.27 52812.68 88888.00 2022-01-01 06:14:23.905 001 15751.78 451.29 52812.61 88888.00 2022-01-01 06:14:24.405 001 15751.78 451.29 52812.68 88888.00 2022-01-01 06:14:24.905 001 15751.78 451.29 52812.69 88888.00 2022-01-01 06:14:25.405 001 15751.76 451.28 52812.69 88888.00 2022-01-01 06:14:25.905 001 15751.73 451.28 52812.67 88888.00 2022-01-01 06:14:26.405 001 15751.78 451.26 52812.70 88888.00 2022-01-01 06:14:26.906 001 15751.82 451.24 52812.73 88888.00 2022-01-01 06:14:27.406 001 15751.77 451.24 52812.68 88888.00 2022-01-01 06:14:27.906 001 15751.71 451.25 52812.71 88888.00 2022-01-01 06:14:28.406 001 15751.76 451.22 52812.68 88888.00 2022-01-01 06:14:28.906 001 15751.78 451.22 52812.62 88888.00 2022-01-01 06:14:29.406 001 15751.78 451.22 52812.63 88888.00 2022-01-01 06:14:29.906 001 15751.78 451.20 52812.67 88888.00 2022-01-01 06:14:30.406 001 15751.78 451.22 52812.73 88888.00 2022-01-01 06:14:30.906 001 15751.78 451.23 52812.70 88888.00 2022-01-01 06:14:31.406 001 15751.77 451.22 52812.74 88888.00 2022-01-01 06:14:31.906 001 15751.78 451.22 52812.70 88888.00 2022-01-01 06:14:32.406 001 15751.75 451.22 52812.73 88888.00 2022-01-01 06:14:32.906 001 15751.78 451.23 52812.79 88888.00 2022-01-01 06:14:33.406 001 15751.80 451.25 52812.79 88888.00 2022-01-01 06:14:33.906 001 15751.84 451.25 52812.75 88888.00 2022-01-01 06:14:34.406 001 15751.80 451.25 52812.71 88888.00 2022-01-01 06:14:34.906 001 15751.76 451.25 52812.77 88888.00 2022-01-01 06:14:35.406 001 15751.76 451.23 52812.78 88888.00 2022-01-01 06:14:35.906 001 15751.79 451.26 52812.73 88888.00 2022-01-01 06:14:36.406 001 15751.80 451.34 52812.71 88888.00 2022-01-01 06:14:36.906 001 15751.80 451.33 52812.78 88888.00 2022-01-01 06:14:37.406 001 15751.80 451.28 52812.71 88888.00 2022-01-01 06:14:37.906 001 15751.77 451.28 52812.69 88888.00 2022-01-01 06:14:38.406 001 15751.78 451.29 52812.70 88888.00 2022-01-01 06:14:38.906 001 15751.80 451.28 52812.68 88888.00 2022-01-01 06:14:39.406 001 15751.79 451.28 52812.64 88888.00 2022-01-01 06:14:39.906 001 15751.80 451.25 52812.63 88888.00 2022-01-01 06:14:40.406 001 15751.81 451.26 52812.65 88888.00 2022-01-01 06:14:40.906 001 15751.79 451.23 52812.63 88888.00 2022-01-01 06:14:41.406 001 15751.75 451.17 52812.61 88888.00 2022-01-01 06:14:41.906 001 15751.77 451.19 52812.67 88888.00 2022-01-01 06:14:42.406 001 15751.75 451.20 52812.66 88888.00 2022-01-01 06:14:42.906 001 15751.73 451.19 52812.69 88888.00 2022-01-01 06:14:43.406 001 15751.72 451.20 52812.71 88888.00 2022-01-01 06:14:43.906 001 15751.72 451.25 52812.69 88888.00 2022-01-01 06:14:44.406 001 15751.73 451.25 52812.61 88888.00 2022-01-01 06:14:44.906 001 15751.70 451.22 52812.55 88888.00 2022-01-01 06:14:45.406 001 15751.68 451.23 52812.53 88888.00 2022-01-01 06:14:45.906 001 15751.69 451.26 52812.53 88888.00 2022-01-01 06:14:46.406 001 15751.70 451.25 52812.50 88888.00 2022-01-01 06:14:46.906 001 15751.68 451.23 52812.57 88888.00 2022-01-01 06:14:47.406 001 15751.69 451.26 52812.60 88888.00 2022-01-01 06:14:47.906 001 15751.70 451.28 52812.56 88888.00 2022-01-01 06:14:48.406 001 15751.66 451.27 52812.49 88888.00 2022-01-01 06:14:48.906 001 15751.63 451.26 52812.49 88888.00 2022-01-01 06:14:49.406 001 15751.69 451.22 52812.54 88888.00 2022-01-01 06:14:49.906 001 15751.66 451.24 52812.56 88888.00 2022-01-01 06:14:50.406 001 15751.68 451.27 52812.56 88888.00 2022-01-01 06:14:50.906 001 15751.64 451.28 52812.56 88888.00 2022-01-01 06:14:51.406 001 15751.64 451.28 52812.59 88888.00 2022-01-01 06:14:51.906 001 15751.66 451.26 52812.58 88888.00 2022-01-01 06:14:52.406 001 15751.66 451.24 52812.58 88888.00 2022-01-01 06:14:52.906 001 15751.66 451.26 52812.60 88888.00 2022-01-01 06:14:53.406 001 15751.64 451.27 52812.60 88888.00 2022-01-01 06:14:53.906 001 15751.60 451.28 52812.64 88888.00 2022-01-01 06:14:54.406 001 15751.62 451.29 52812.65 88888.00 2022-01-01 06:14:55.406 001 15751.63 451.32 52812.62 88888.00 2022-01-01 06:14:55.906 001 15751.63 451.33 52812.59 88888.00 2022-01-01 06:14:56.406 001 15751.60 451.34 52812.57 88888.00 2022-01-01 06:14:56.906 001 15751.62 451.35 52812.54 88888.00 2022-01-01 06:14:57.406 001 15751.58 451.29 52812.53 88888.00 2022-01-01 06:14:57.906 001 15751.60 451.27 52812.57 88888.00 2022-01-01 06:14:58.406 001 15751.61 451.31 52812.58 88888.00 2022-01-01 06:14:58.906 001 15751.59 451.27 52812.59 88888.00 2022-01-01 06:14:59.406 001 15751.59 451.26 52812.63 88888.00 2022-01-01 06:14:59.906 001 15751.58 451.27 52812.64 88888.00 2022-01-01 06:15:00.406 001 15751.57 451.29 52812.61 88888.00 2022-01-01 06:15:00.906 001 15751.52 451.29 52812.63 88888.00 2022-01-01 06:15:01.406 001 15751.49 451.25 52812.64 88888.00 2022-01-01 06:15:01.906 001 15751.50 451.25 52812.66 88888.00 2022-01-01 06:15:02.406 001 15751.55 451.26 52812.59 88888.00 2022-01-01 06:15:02.906 001 15751.57 451.26 52812.58 88888.00 2022-01-01 06:15:03.406 001 15751.51 451.26 52812.58 88888.00 2022-01-01 06:15:03.906 001 15751.46 451.31 52812.55 88888.00 2022-01-01 06:15:04.406 001 15751.46 451.31 52812.58 88888.00 2022-01-01 06:15:04.906 001 15751.45 451.31 52812.60 88888.00 2022-01-01 06:15:05.406 001 15751.43 451.31 52812.63 88888.00 2022-01-01 06:15:05.906 001 15751.45 451.29 52812.65 88888.00 2022-01-01 06:15:06.406 001 15751.43 451.32 52812.63 88888.00 2022-01-01 06:15:06.906 001 15751.45 451.32 52812.65 88888.00 2022-01-01 06:15:07.406 001 15751.45 451.32 52812.66 88888.00 2022-01-01 06:15:07.906 001 15751.45 451.35 52812.63 88888.00 2022-01-01 06:15:08.406 001 15751.46 451.37 52812.60 88888.00 2022-01-01 06:15:08.906 001 15751.45 451.35 52812.56 88888.00 2022-01-01 06:15:09.406 001 15751.45 451.37 52812.61 88888.00 2022-01-01 06:15:09.906 001 15751.44 451.33 52812.65 88888.00 2022-01-01 06:15:10.406 001 15751.37 451.28 52812.60 88888.00 2022-01-01 06:15:10.906 001 15751.37 451.28 52812.61 88888.00 2022-01-01 06:15:11.406 001 15751.41 451.28 52812.56 88888.00 2022-01-01 06:15:11.906 001 15751.42 451.29 52812.54 88888.00 2022-01-01 06:15:12.406 001 15751.39 451.33 52812.56 88888.00 2022-01-01 06:15:12.906 001 15751.32 451.37 52812.55 88888.00 2022-01-01 06:15:13.406 001 15751.33 451.34 52812.52 88888.00 2022-01-01 06:15:13.906 001 15751.33 451.35 52812.54 88888.00 2022-01-01 06:15:14.406 001 15751.33 451.35 52812.58 88888.00 2022-01-01 06:15:14.906 001 15751.31 451.36 52812.48 88888.00 2022-01-01 06:15:15.406 001 15751.33 451.33 52812.49 88888.00 2022-01-01 06:15:15.906 001 15751.30 451.34 52812.44 88888.00 2022-01-01 06:15:16.406 001 15751.28 451.37 52812.44 88888.00 2022-01-01 06:15:16.906 001 15751.30 451.39 52812.42 88888.00 2022-01-01 06:15:17.406 001 15751.33 451.36 52812.47 88888.00 2022-01-01 06:15:17.906 001 15751.34 451.36 52812.48 88888.00 2022-01-01 06:15:18.406 001 15751.32 451.41 52812.52 88888.00 2022-01-01 06:15:18.906 001 15751.28 451.39 52812.48 88888.00 2022-01-01 06:15:19.406 001 15751.31 451.39 52812.45 88888.00 2022-01-01 06:15:19.906 001 15751.24 451.43 52812.45 88888.00 2022-01-01 06:15:20.406 001 15751.27 451.43 52812.46 88888.00 2022-01-01 06:15:20.906 001 15751.27 451.40 52812.50 88888.00 2022-01-01 06:15:21.406 001 15751.28 451.43 52812.52 88888.00 2022-01-01 06:15:21.906 001 15751.26 451.44 52812.46 88888.00 2022-01-01 06:15:22.406 001 15751.25 451.41 52812.47 88888.00 2022-01-01 06:15:22.906 001 15751.28 451.41 52812.48 88888.00 2022-01-01 06:15:23.406 001 15751.28 451.42 52812.54 88888.00 2022-01-01 06:15:23.906 001 15751.27 451.44 52812.60 88888.00 2022-01-01 06:15:24.406 001 15751.24 451.43 52812.60 88888.00 2022-01-01 06:15:24.906 001 15751.24 451.44 52812.56 88888.00 2022-01-01 06:15:25.406 001 15751.23 451.50 52812.52 88888.00 2022-01-01 06:15:25.906 001 15751.19 451.52 52812.50 88888.00 2022-01-01 06:15:26.406 001 15751.16 451.50 52812.48 88888.00 2022-01-01 06:15:26.906 001 15751.17 451.49 52812.48 88888.00 2022-01-01 06:15:27.406 001 15751.16 451.45 52812.50 88888.00 2022-01-01 06:15:27.906 001 15751.17 451.45 52812.47 88888.00 2022-01-01 06:15:28.406 001 15751.15 451.54 52812.44 88888.00 2022-01-01 06:15:28.906 001 15751.13 451.57 52812.44 88888.00 2022-01-01 06:15:29.406 001 15751.13 451.54 52812.42 88888.00 2022-01-01 06:15:29.906 001 15751.19 451.53 52812.41 88888.00 2022-01-01 06:15:30.406 001 15751.21 451.48 52812.45 88888.00 2022-01-01 06:15:30.906 001 15751.23 451.48 52812.40 88888.00 2022-01-01 06:15:31.406 001 15751.16 451.48 52812.36 88888.00 2022-01-01 06:15:31.906 001 15751.10 451.52 52812.35 88888.00 2022-01-01 06:15:32.406 001 15751.14 451.50 52812.34 88888.00 2022-01-01 06:15:32.906 001 15751.10 451.49 52812.39 88888.00 2022-01-01 06:15:33.406 001 15751.08 451.50 52812.39 88888.00 2022-01-01 06:15:33.906 001 15751.13 451.53 52812.39 88888.00 2022-01-01 06:15:34.406 001 15751.12 451.53 52812.45 88888.00 2022-01-01 06:15:34.906 001 15751.15 451.55 52812.45 88888.00 2022-01-01 06:15:35.406 001 15751.21 451.54 52812.37 88888.00 2022-01-01 06:15:35.906 001 15751.22 451.51 52812.37 88888.00 2022-01-01 06:15:36.406 001 15751.21 451.54 52812.42 88888.00 2022-01-01 06:15:36.906 001 15751.17 451.59 52812.43 88888.00 2022-01-01 06:15:37.406 001 15751.16 451.57 52812.41 88888.00 2022-01-01 06:15:37.906 001 15751.24 451.54 52812.43 88888.00 2022-01-01 06:15:38.406 001 15751.17 451.49 52812.42 88888.00 2022-01-01 06:15:38.906 001 15751.15 451.55 52812.47 88888.00 2022-01-01 06:15:39.406 001 15751.14 451.59 52812.48 88888.00 2022-01-01 06:15:39.906 001 15751.17 451.60 52812.46 88888.00 2022-01-01 06:15:40.406 001 15751.16 451.58 52812.46 88888.00 2022-01-01 06:15:40.906 001 15751.18 451.58 52812.48 88888.00 2022-01-01 06:15:41.406 001 15751.24 451.60 52812.48 88888.00 2022-01-01 06:15:41.906 001 15751.21 451.60 52812.44 88888.00 2022-01-01 06:15:42.406 001 15751.15 451.57 52812.42 88888.00 2022-01-01 06:15:42.906 001 15751.22 451.62 52812.48 88888.00 2022-01-01 06:15:43.406 001 15751.25 451.65 52812.48 88888.00 2022-01-01 06:15:43.906 001 15751.21 451.65 52812.41 88888.00 2022-01-01 06:15:44.406 001 15751.21 451.59 52812.39 88888.00 2022-01-01 06:15:44.906 001 15751.24 451.62 52812.35 88888.00 2022-01-01 06:15:45.406 001 15751.25 451.66 52812.34 88888.00 2022-01-01 06:15:45.906 001 15751.30 451.68 52812.35 88888.00 2022-01-01 06:15:46.406 001 15751.28 451.66 52812.33 88888.00 2022-01-01 06:15:46.906 001 15751.27 451.67 52812.34 88888.00 2022-01-01 06:15:47.406 001 15751.30 451.68 52812.27 88888.00 2022-01-01 06:15:47.906 001 15751.30 451.67 52812.28 88888.00 2022-01-01 06:15:48.406 001 15751.26 451.70 52812.27 88888.00 2022-01-01 06:15:48.906 001 15751.27 451.72 52812.28 88888.00 2022-01-01 06:15:49.406 001 15751.30 451.72 52812.29 88888.00 2022-01-01 06:15:49.906 001 15751.30 451.68 52812.35 88888.00 2022-01-01 06:15:50.406 001 15751.33 451.70 52812.30 88888.00 2022-01-01 06:15:50.906 001 15751.27 451.72 52812.23 88888.00 2022-01-01 06:15:51.406 001 15751.25 451.71 52812.16 88888.00 2022-01-01 06:15:51.906 001 15751.24 451.70 52812.22 88888.00 2022-01-01 06:15:52.406 001 15751.25 451.71 52812.25 88888.00 2022-01-01 06:15:52.906 001 15751.26 451.71 52812.25 88888.00 2022-01-01 06:15:53.406 001 15751.30 451.70 52812.26 88888.00 2022-01-01 06:15:53.906 001 15751.30 451.74 52812.26 88888.00 2022-01-01 06:15:54.406 001 15751.27 451.75 52812.26 88888.00 2022-01-01 06:15:54.906 001 15751.28 451.76 52812.30 88888.00 2022-01-01 06:15:55.406 001 15751.30 451.78 52812.35 88888.00 2022-01-01 06:15:55.906 001 15751.26 451.79 52812.33 88888.00 2022-01-01 06:15:56.406 001 15751.25 451.78 52812.27 88888.00 2022-01-01 06:15:56.906 001 15751.27 451.78 52812.27 88888.00 2022-01-01 06:15:57.406 001 15751.33 451.79 52812.26 88888.00 2022-01-01 06:15:57.906 001 15751.34 451.84 52812.27 88888.00 2022-01-01 06:15:58.406 001 15751.32 451.85 52812.30 88888.00 2022-01-01 06:15:58.906 001 15751.33 451.84 52812.26 88888.00 2022-01-01 06:15:59.406 001 15751.32 451.84 52812.21 88888.00 2022-01-01 06:15:59.906 001 15751.32 451.86 52812.27 88888.00 2022-01-01 06:16:00.406 001 15751.30 451.85 52812.30 88888.00 2022-01-01 06:16:00.906 001 15751.28 451.84 52812.26 88888.00 2022-01-01 06:16:01.406 001 15751.28 451.84 52812.20 88888.00 2022-01-01 06:16:01.906 001 15751.26 451.80 52812.23 88888.00 2022-01-01 06:16:02.406 001 15751.30 451.85 52812.17 88888.00 2022-01-01 06:16:02.906 001 15751.30 451.85 52812.13 88888.00 2022-01-01 06:16:03.406 001 15751.28 451.88 52812.17 88888.00 2022-01-01 06:16:03.906 001 15751.33 451.92 52812.23 88888.00 2022-01-01 06:16:04.406 001 15751.28 451.89 52812.21 88888.00 2022-01-01 06:16:04.906 001 15751.31 451.85 52812.17 88888.00 2022-01-01 06:16:05.406 001 15751.34 451.83 52812.20 88888.00 2022-01-01 06:16:05.906 001 15751.36 451.84 52812.17 88888.00 2022-01-01 06:16:06.906 001 15751.34 451.88 52812.19 88888.00 2022-01-01 06:16:07.406 001 15751.39 451.89 52812.15 88888.00 2022-01-01 06:16:07.906 001 15751.35 451.88 52812.09 88888.00 2022-01-01 06:16:08.406 001 15751.36 451.92 52812.12 88888.00 2022-01-01 06:16:08.906 001 15751.35 451.92 52812.13 88888.00 2022-01-01 06:16:09.406 001 15751.36 451.91 52812.13 88888.00 2022-01-01 06:16:09.906 001 15751.35 451.92 52812.14 88888.00 2022-01-01 06:16:10.406 001 15751.36 451.93 52812.18 88888.00 2022-01-01 06:16:10.906 001 15751.34 451.95 52812.22 88888.00 2022-01-01 06:16:11.406 001 15751.32 451.97 52812.30 88888.00 2022-01-01 06:16:11.906 001 15751.34 451.97 52812.26 88888.00 2022-01-01 06:16:12.406 001 15751.40 451.94 52812.19 88888.00 2022-01-01 06:16:12.906 001 15751.39 451.93 52812.19 88888.00 2022-01-01 06:16:13.406 001 15751.35 451.93 52812.21 88888.00 2022-01-01 06:16:13.906 001 15751.33 451.94 52812.17 88888.00 2022-01-01 06:16:14.406 001 15751.35 451.94 52812.19 88888.00 2022-01-01 06:16:14.906 001 15751.36 451.93 52812.19 88888.00 2022-01-01 06:16:15.406 001 15751.33 451.89 52812.19 88888.00 2022-01-01 06:16:15.906 001 15751.34 451.92 52812.23 88888.00 2022-01-01 06:16:16.906 001 15751.32 451.97 52812.17 88888.00 2022-01-01 06:16:17.406 001 15751.34 451.96 52812.18 88888.00 2022-01-01 06:16:17.906 001 15751.37 451.95 52812.19 88888.00 2022-01-01 06:16:18.406 001 15751.40 451.96 52812.15 88888.00 2022-01-01 06:16:18.906 001 15751.34 451.88 52812.12 88888.00 2022-01-01 06:16:19.406 001 15751.40 451.89 52812.09 88888.00 2022-01-01 06:16:19.906 001 15751.44 451.91 52812.16 88888.00 2022-01-01 06:16:20.406 001 15751.40 451.91 52812.17 88888.00 2022-01-01 06:16:20.906 001 15751.35 451.95 52812.13 88888.00 2022-01-01 06:16:21.406 001 15751.34 451.97 52812.13 88888.00 2022-01-01 06:16:21.906 001 15751.44 451.95 52812.13 88888.00 2022-01-01 06:16:22.406 001 15751.46 451.92 52812.19 88888.00 2022-01-01 06:16:22.906 001 15751.49 451.88 52812.18 88888.00 2022-01-01 06:16:23.406 001 15751.41 451.91 52812.19 88888.00 2022-01-01 06:16:23.906 001 15751.41 451.89 52812.15 88888.00 2022-01-01 06:16:24.406 001 15751.43 451.85 52812.13 88888.00 2022-01-01 06:16:24.906 001 15751.42 451.89 52812.10 88888.00 2022-01-01 06:16:25.406 001 15751.42 451.95 52812.14 88888.00 2022-01-01 06:16:25.906 001 15751.43 451.97 52812.15 88888.00 2022-01-01 06:16:26.406 001 15751.50 451.97 52812.14 88888.00 2022-01-01 06:16:26.906 001 15751.48 451.96 52812.12 88888.00 2022-01-01 06:16:27.406 001 15751.50 451.95 52812.10 88888.00 2022-01-01 06:16:27.906 001 15751.49 451.96 52812.09 88888.00 2022-01-01 06:16:28.406 001 15751.50 451.94 52812.10 88888.00 2022-01-01 06:16:28.906 001 15751.52 451.93 52812.14 88888.00 2022-01-01 06:16:29.406 001 15751.51 451.91 52812.13 88888.00 2022-01-01 06:16:29.906 001 15751.52 451.88 52812.10 88888.00 2022-01-01 06:16:30.406 001 15751.54 451.91 52812.10 88888.00 2022-01-01 06:16:30.906 001 15751.54 451.89 52812.07 88888.00 2022-01-01 06:16:31.406 001 15751.54 451.91 52812.16 88888.00 2022-01-01 06:16:31.906 001 15751.54 451.92 52812.20 88888.00 2022-01-01 06:16:32.406 001 15751.58 451.95 52812.15 88888.00 2022-01-01 06:16:32.906 001 15751.58 451.97 52812.16 88888.00 2022-01-01 06:16:33.406 001 15751.61 451.97 52812.17 88888.00 2022-01-01 06:16:33.906 001 15751.62 451.93 52812.16 88888.00 2022-01-01 06:16:34.906 001 15751.63 451.94 52812.07 88888.00 2022-01-01 06:16:35.406 001 15751.63 451.91 52812.07 88888.00 2022-01-01 06:16:35.906 001 15751.63 451.88 52812.06 88888.00 2022-01-01 06:16:36.406 001 15751.68 451.91 52812.07 88888.00 2022-01-01 06:16:36.906 001 15751.69 451.92 52812.10 88888.00 2022-01-01 06:16:37.406 001 15751.70 451.96 52812.12 88888.00 2022-01-01 06:16:37.906 001 15751.70 451.96 52812.16 88888.00 2022-01-01 06:16:38.406 001 15751.63 451.93 52812.08 88888.00 2022-01-01 06:16:38.906 001 15751.63 451.93 52812.12 88888.00 2022-01-01 06:16:39.406 001 15751.68 451.94 52812.19 88888.00 2022-01-01 06:16:39.906 001 15751.72 452.00 52812.16 88888.00 2022-01-01 06:16:40.406 001 15751.72 451.97 52812.17 88888.00 2022-01-01 06:16:40.906 001 15751.75 451.96 52812.18 88888.00 2022-01-01 06:16:41.406 001 15751.73 451.98 52812.22 88888.00 2022-01-01 06:16:41.906 001 15751.71 451.94 52812.21 88888.00 2022-01-01 06:16:42.406 001 15751.75 451.93 52812.20 88888.00 2022-01-01 06:16:42.906 001 15751.72 451.93 52812.15 88888.00 2022-01-01 06:16:43.406 001 15751.73 451.96 52812.18 88888.00 2022-01-01 06:16:43.906 001 15751.76 451.94 52812.16 88888.00 2022-01-01 06:16:44.406 001 15751.72 451.93 52812.15 88888.00 2022-01-01 06:16:44.906 001 15751.72 451.95 52812.17 88888.00 2022-01-01 06:16:45.406 001 15751.77 451.96 52812.19 88888.00 2022-01-01 06:16:45.906 001 15751.73 451.96 52812.19 88888.00 2022-01-01 06:16:46.406 001 15751.69 452.00 52812.19 88888.00 2022-01-01 06:16:46.906 001 15751.69 452.02 52812.18 88888.00 2022-01-01 06:16:47.406 001 15751.69 452.01 52812.16 88888.00 2022-01-01 06:16:47.906 001 15751.72 451.97 52812.19 88888.00 2022-01-01 06:16:48.406 001 15751.78 451.96 52812.21 88888.00 2022-01-01 06:16:48.906 001 15751.84 451.93 52812.21 88888.00 2022-01-01 06:16:49.406 001 15751.88 451.95 52812.16 88888.00 2022-01-01 06:16:49.906 001 15751.86 451.94 52812.19 88888.00 2022-01-01 06:16:50.406 001 15751.87 451.95 52812.20 88888.00 2022-01-01 06:16:50.906 001 15751.82 451.93 52812.19 88888.00 2022-01-01 06:16:51.406 001 15751.81 451.94 52812.18 88888.00 2022-01-01 06:16:51.906 001 15751.82 452.01 52812.23 88888.00 2022-01-01 06:16:52.406 001 15751.89 452.01 52812.22 88888.00 2022-01-01 06:16:52.906 001 15751.85 452.01 52812.26 88888.00 2022-01-01 06:16:53.406 001 15751.80 451.98 52812.27 88888.00 2022-01-01 06:16:53.906 001 15751.82 452.01 52812.25 88888.00 2022-01-01 06:16:54.406 001 15751.80 452.04 52812.19 88888.00 2022-01-01 06:16:54.906 001 15751.75 452.04 52812.20 88888.00 2022-01-01 06:16:55.406 001 15751.77 452.03 52812.22 88888.00 2022-01-01 06:16:55.906 001 15751.80 452.00 52812.25 88888.00 2022-01-01 06:16:56.406 001 15751.80 452.02 52812.27 88888.00 2022-01-01 06:16:56.906 001 15751.84 452.00 52812.32 88888.00 2022-01-01 06:16:57.406 001 15751.82 451.97 52812.34 88888.00 2022-01-01 06:16:57.906 001 15751.88 452.00 52812.27 88888.00 2022-01-01 06:16:58.406 001 15751.87 452.04 52812.27 88888.00 2022-01-01 06:16:58.906 001 15751.80 452.06 52812.36 88888.00 2022-01-01 06:16:59.406 001 15751.80 452.03 52812.34 88888.00 2022-01-01 06:16:59.906 001 15751.78 452.04 52812.30 88888.00 2022-01-01 06:17:00.406 001 15751.78 452.08 52812.30 88888.00 2022-01-01 06:17:00.906 001 15751.80 452.03 52812.28 88888.00 2022-01-01 06:17:01.406 001 15751.78 452.04 52812.27 88888.00 2022-01-01 06:17:01.906 001 15751.75 452.03 52812.23 88888.00 2022-01-01 06:17:02.406 001 15751.78 452.05 52812.23 88888.00 2022-01-01 06:17:02.906 001 15751.81 452.03 52812.26 88888.00 2022-01-01 06:17:03.406 001 15751.78 452.02 52812.25 88888.00 2022-01-01 06:17:03.906 001 15751.82 452.01 52812.25 88888.00 2022-01-01 06:17:04.406 001 15751.86 452.01 52812.28 88888.00 2022-01-01 06:17:04.906 001 15751.91 452.00 52812.27 88888.00 2022-01-01 06:17:05.406 001 15751.87 452.00 52812.22 88888.00 2022-01-01 06:17:05.906 001 15751.82 452.02 52812.27 88888.00 2022-01-01 06:17:06.406 001 15751.78 452.00 52812.26 88888.00 2022-01-01 06:17:06.906 001 15751.79 452.01 52812.23 88888.00 2022-01-01 06:17:07.406 001 15751.76 452.00 52812.19 88888.00 2022-01-01 06:17:08.406 001 15751.77 451.98 52812.23 88888.00 2022-01-01 06:17:08.906 001 15751.76 452.01 52812.27 88888.00 2022-01-01 06:17:09.406 001 15751.80 452.02 52812.34 88888.00 2022-01-01 06:17:09.906 001 15751.81 452.01 52812.28 88888.00 2022-01-01 06:17:10.406 001 15751.78 452.00 52812.19 88888.00 2022-01-01 06:17:10.906 001 15751.77 452.02 52812.22 88888.00 2022-01-01 06:17:11.406 001 15751.79 452.02 52812.25 88888.00 2022-01-01 06:17:11.906 001 15751.78 452.04 52812.30 88888.00 2022-01-01 06:17:12.406 001 15751.76 452.04 52812.34 88888.00 2022-01-01 06:17:12.906 001 15751.75 451.98 52812.42 88888.00 2022-01-01 06:17:13.406 001 15751.78 451.96 52812.37 88888.00 2022-01-01 06:17:13.906 001 15751.79 451.98 52812.30 88888.00 2022-01-01 06:17:14.406 001 15751.77 452.00 52812.35 88888.00 2022-01-01 06:17:14.906 001 15751.75 452.02 52812.35 88888.00 2022-01-01 06:17:15.406 001 15751.78 452.02 52812.34 88888.00 2022-01-01 06:17:15.906 001 15751.80 451.98 52812.36 88888.00 2022-01-01 06:17:16.406 001 15751.81 451.97 52812.37 88888.00 2022-01-01 06:17:16.906 001 15751.78 452.03 52812.35 88888.00 2022-01-01 06:17:17.406 001 15751.72 452.04 52812.29 88888.00 2022-01-01 06:17:18.406 001 15751.79 452.04 52812.25 88888.00 2022-01-01 06:17:18.906 001 15751.84 452.05 52812.23 88888.00 2022-01-01 06:17:19.406 001 15751.84 452.10 52812.19 88888.00 2022-01-01 06:17:19.906 001 15751.81 452.12 52812.19 88888.00 2022-01-01 06:17:20.406 001 15751.81 452.12 52812.22 88888.00 2022-01-01 06:17:20.906 001 15751.82 452.09 52812.21 88888.00 2022-01-01 06:17:21.406 001 15751.81 452.04 52812.16 88888.00 2022-01-01 06:17:21.906 001 15751.79 452.01 52812.17 88888.00 2022-01-01 06:17:22.406 001 15751.76 451.98 52812.24 88888.00 2022-01-01 06:17:22.906 001 15751.78 452.00 52812.23 88888.00 2022-01-01 06:17:23.406 001 15751.75 452.02 52812.23 88888.00 2022-01-01 06:17:23.906 001 15751.77 452.05 52812.22 88888.00 2022-01-01 06:17:24.406 001 15751.76 452.01 52812.22 88888.00 2022-01-01 06:17:24.906 001 15751.76 452.01 52812.21 88888.00 2022-01-01 06:17:25.406 001 15751.75 452.03 52812.22 88888.00 2022-01-01 06:17:25.906 001 15751.82 452.04 52812.20 88888.00 2022-01-01 06:17:26.406 001 15751.81 452.03 52812.24 88888.00 2022-01-01 06:17:26.906 001 15751.78 452.03 52812.24 88888.00 2022-01-01 06:17:27.406 001 15751.80 452.06 52812.27 88888.00 2022-01-01 06:17:27.906 001 15751.79 452.08 52812.29 88888.00 2022-01-01 06:17:28.406 001 15751.75 452.04 52812.26 88888.00 2022-01-01 06:17:28.906 001 15751.77 452.02 52812.24 88888.00 2022-01-01 06:17:29.406 001 15751.78 452.08 52812.25 88888.00 2022-01-01 06:17:29.906 001 15751.76 452.11 52812.26 88888.00 2022-01-01 06:17:30.406 001 15751.78 452.13 52812.23 88888.00 2022-01-01 06:17:30.906 001 15751.76 452.17 52812.23 88888.00 2022-01-01 06:17:31.406 001 15751.75 452.18 52812.22 88888.00 2022-01-01 06:17:31.906 001 15751.71 452.19 52812.23 88888.00 2022-01-01 06:17:32.406 001 15751.72 452.18 52812.26 88888.00 2022-01-01 06:17:32.906 001 15751.75 452.17 52812.22 88888.00 2022-01-01 06:17:33.406 001 15751.72 452.18 52812.17 88888.00 2022-01-01 06:17:33.906 001 15751.76 452.21 52812.19 88888.00 2022-01-01 06:17:34.406 001 15751.76 452.17 52812.20 88888.00 2022-01-01 06:17:34.906 001 15751.75 452.14 52812.26 88888.00 2022-01-01 06:17:35.406 001 15751.70 452.18 52812.16 88888.00 2022-01-01 06:17:35.906 001 15751.68 452.17 52812.14 88888.00 2022-01-01 06:17:36.406 001 15751.73 452.18 52812.13 88888.00 2022-01-01 06:17:36.906 001 15751.69 452.19 52812.09 88888.00 2022-01-01 06:17:37.406 001 15751.69 452.18 52812.14 88888.00 2022-01-01 06:17:37.906 001 15751.67 452.15 52812.16 88888.00 2022-01-01 06:17:38.406 001 15751.66 452.18 52812.16 88888.00 2022-01-01 06:17:38.906 001 15751.69 452.19 52812.20 88888.00 2022-01-01 06:17:39.406 001 15751.70 452.22 52812.23 88888.00 2022-01-01 06:17:39.906 001 15751.69 452.20 52812.25 88888.00 2022-01-01 06:17:40.406 001 15751.70 452.18 52812.30 88888.00 2022-01-01 06:17:40.906 001 15751.71 452.18 52812.25 88888.00 2022-01-01 06:17:41.406 001 15751.67 452.21 52812.26 88888.00 2022-01-01 06:17:41.906 001 15751.71 452.23 52812.24 88888.00 2022-01-01 06:17:42.406 001 15751.77 452.26 52812.24 88888.00 2022-01-01 06:17:42.906 001 15751.69 452.24 52812.22 88888.00 2022-01-01 06:17:43.406 001 15751.68 452.24 52812.21 88888.00 2022-01-01 06:17:43.906 001 15751.69 452.27 52812.23 88888.00 2022-01-01 06:17:44.406 001 15751.67 452.29 52812.26 88888.00 2022-01-01 06:17:44.906 001 15751.69 452.28 52812.28 88888.00 2022-01-01 06:17:45.406 001 15751.69 452.29 52812.28 88888.00 2022-01-01 06:17:45.906 001 15751.68 452.31 52812.23 88888.00 2022-01-01 06:17:46.406 001 15751.66 452.34 52812.26 88888.00 2022-01-01 06:17:46.906 001 15751.72 452.29 52812.24 88888.00 2022-01-01 06:17:47.406 001 15751.77 452.24 52812.20 88888.00 2022-01-01 06:17:47.906 001 15751.72 452.27 52812.20 88888.00 2022-01-01 06:17:48.406 001 15751.69 452.24 52812.23 88888.00 2022-01-01 06:17:48.906 001 15751.69 452.24 52812.23 88888.00 2022-01-01 06:17:49.406 001 15751.69 452.24 52812.28 88888.00 2022-01-01 06:17:49.906 001 15751.64 452.28 52812.27 88888.00 2022-01-01 06:17:50.406 001 15751.64 452.29 52812.27 88888.00 2022-01-01 06:17:50.906 001 15751.61 452.30 52812.27 88888.00 2022-01-01 06:17:51.406 001 15751.64 452.30 52812.25 88888.00 2022-01-01 06:17:51.906 001 15751.63 452.34 52812.26 88888.00 2022-01-01 06:17:52.406 001 15751.57 452.35 52812.23 88888.00 2022-01-01 06:17:52.906 001 15751.61 452.35 52812.22 88888.00 2022-01-01 06:17:53.406 001 15751.62 452.32 52812.19 88888.00 2022-01-01 06:17:53.906 001 15751.61 452.30 52812.19 88888.00 2022-01-01 06:17:54.406 001 15751.63 452.29 52812.24 88888.00 2022-01-01 06:17:54.906 001 15751.64 452.27 52812.23 88888.00 2022-01-01 06:17:55.406 001 15751.61 452.27 52812.20 88888.00 2022-01-01 06:17:55.906 001 15751.62 452.32 52812.19 88888.00 2022-01-01 06:17:56.406 001 15751.67 452.34 52812.19 88888.00 2022-01-01 06:17:56.906 001 15751.63 452.29 52812.23 88888.00 2022-01-01 06:17:57.406 001 15751.64 452.32 52812.21 88888.00 2022-01-01 06:17:57.906 001 15751.60 452.32 52812.14 88888.00 2022-01-01 06:17:58.406 001 15751.62 452.29 52812.15 88888.00 2022-01-01 06:17:58.906 001 15751.61 452.30 52812.20 88888.00 2022-01-01 06:17:59.406 001 15751.61 452.27 52812.25 88888.00 2022-01-01 06:17:59.906 001 15751.62 452.27 52812.21 88888.00 2022-01-01 06:18:00.406 001 15751.61 452.30 52812.12 88888.00 2022-01-01 06:18:00.906 001 15751.64 452.31 52812.10 88888.00 2022-01-01 06:18:01.406 001 15751.58 452.32 52812.17 88888.00 2022-01-01 06:18:01.906 001 15751.57 452.35 52812.21 88888.00 2022-01-01 06:18:02.406 001 15751.60 452.38 52812.18 88888.00 2022-01-01 06:18:02.906 001 15751.60 452.35 52812.10 88888.00 2022-01-01 06:18:03.406 001 15751.60 452.31 52812.15 88888.00 2022-01-01 06:18:03.906 001 15751.59 452.32 52812.19 88888.00 2022-01-01 06:18:04.406 001 15751.57 452.32 52812.14 88888.00 2022-01-01 06:18:04.906 001 15751.61 452.32 52812.14 88888.00 2022-01-01 06:18:05.406 001 15751.62 452.37 52812.09 88888.00 2022-01-01 06:18:05.906 001 15751.60 452.36 52812.12 88888.00 2022-01-01 06:18:06.406 001 15751.58 452.37 52812.14 88888.00 2022-01-01 06:18:06.906 001 15751.57 452.38 52812.13 88888.00 2022-01-01 06:18:07.406 001 15751.58 452.38 52812.12 88888.00 2022-01-01 06:18:07.906 001 15751.52 452.41 52812.08 88888.00 2022-01-01 06:18:08.406 001 15751.58 452.45 52812.04 88888.00 2022-01-01 06:18:08.906 001 15751.58 452.41 52812.04 88888.00 2022-01-01 06:18:09.406 001 15751.55 452.40 52812.01 88888.00 2022-01-01 06:18:09.906 001 15751.52 452.43 52812.03 88888.00 2022-01-01 06:18:10.406 001 15751.55 452.41 52812.05 88888.00 2022-01-01 06:18:10.906 001 15751.62 452.43 52812.09 88888.00 2022-01-01 06:18:11.406 001 15751.59 452.45 52812.06 88888.00 2022-01-01 06:18:11.906 001 15751.53 452.44 52812.05 88888.00 2022-01-01 06:18:12.406 001 15751.53 452.44 52812.08 88888.00 2022-01-01 06:18:12.906 001 15751.55 452.43 52812.02 88888.00 2022-01-01 06:18:13.406 001 15751.61 452.43 52811.99 88888.00 2022-01-01 06:18:13.906 001 15751.61 452.39 52812.05 88888.00 2022-01-01 06:18:14.406 001 15751.57 452.39 52812.10 88888.00 2022-01-01 06:18:14.906 001 15751.57 452.41 52812.14 88888.00 2022-01-01 06:18:15.406 001 15751.57 452.41 52812.14 88888.00 2022-01-01 06:18:15.906 001 15751.53 452.41 52812.08 88888.00 2022-01-01 06:18:16.406 001 15751.54 452.46 52812.02 88888.00 2022-01-01 06:18:16.906 001 15751.59 452.45 52812.04 88888.00 2022-01-01 06:18:17.406 001 15751.62 452.44 52812.06 88888.00 2022-01-01 06:18:17.906 001 15751.64 452.47 52812.06 88888.00 2022-01-01 06:18:18.406 001 15751.66 452.45 52812.03 88888.00 2022-01-01 06:18:18.906 001 15751.63 452.46 52812.00 88888.00 2022-01-01 06:18:20.406 001 15751.62 452.50 52811.99 88888.00 2022-01-01 06:18:20.906 001 15751.63 452.47 52811.96 88888.00 2022-01-01 06:18:21.406 001 15751.70 452.45 52811.92 88888.00 2022-01-01 06:18:21.906 001 15751.67 452.45 52811.93 88888.00 2022-01-01 06:18:22.406 001 15751.63 452.47 52811.98 88888.00 2022-01-01 06:18:22.906 001 15751.61 452.48 52811.96 88888.00 2022-01-01 06:18:23.406 001 15751.63 452.53 52811.94 88888.00 2022-01-01 06:18:23.906 001 15751.60 452.49 52811.94 88888.00 2022-01-01 06:18:24.406 001 15751.63 452.46 52811.89 88888.00 2022-01-01 06:18:24.906 001 15751.64 452.44 52811.92 88888.00 2022-01-01 06:18:25.406 001 15751.66 452.47 52812.01 88888.00 2022-01-01 06:18:25.906 001 15751.66 452.49 52811.99 88888.00 2022-01-01 06:18:26.406 001 15751.64 452.53 52812.01 88888.00 2022-01-01 06:18:26.906 001 15751.70 452.53 52811.95 88888.00 2022-01-01 06:18:27.406 001 15751.68 452.50 52811.92 88888.00 2022-01-01 06:18:27.906 001 15751.66 452.54 52811.94 88888.00 2022-01-01 06:18:28.406 001 15751.64 452.56 52812.01 88888.00 2022-01-01 06:18:28.906 001 15751.64 452.58 52811.92 88888.00 2022-01-01 06:18:29.406 001 15751.69 452.61 52811.88 88888.00 2022-01-01 06:18:29.906 001 15751.69 452.61 52811.92 88888.00 2022-01-01 06:18:30.406 001 15751.69 452.62 52811.92 88888.00 2022-01-01 06:18:30.906 001 15751.67 452.62 52811.94 88888.00 2022-01-01 06:18:31.406 001 15751.70 452.57 52811.94 88888.00 2022-01-01 06:18:31.906 001 15751.75 452.57 52811.98 88888.00 2022-01-01 06:18:32.406 001 15751.72 452.58 52812.05 88888.00 2022-01-01 06:18:32.906 001 15751.69 452.61 52811.97 88888.00 2022-01-01 06:18:33.406 001 15751.68 452.61 52811.97 88888.00 2022-01-01 06:18:33.906 001 15751.68 452.58 52811.95 88888.00 2022-01-01 06:18:34.406 001 15751.69 452.61 52811.94 88888.00 2022-01-01 06:18:34.906 001 15751.71 452.60 52811.94 88888.00 2022-01-01 06:18:35.406 001 15751.77 452.60 52811.94 88888.00 2022-01-01 06:18:35.906 001 15751.73 452.57 52811.89 88888.00 2022-01-01 06:18:36.406 001 15751.75 452.61 52811.97 88888.00 2022-01-01 06:18:36.906 001 15751.73 452.62 52811.97 88888.00 2022-01-01 06:18:37.906 001 15751.76 452.64 52811.95 88888.00 2022-01-01 06:18:38.406 001 15751.78 452.65 52811.96 88888.00 2022-01-01 06:18:38.906 001 15751.84 452.70 52811.93 88888.00 2022-01-01 06:18:39.406 001 15751.82 452.72 52811.85 88888.00 2022-01-01 06:18:39.906 001 15751.85 452.71 52811.85 88888.00 2022-01-01 06:18:40.406 001 15751.86 452.70 52811.87 88888.00 2022-01-01 06:18:40.906 001 15751.80 452.69 52811.90 88888.00 2022-01-01 06:18:41.406 001 15751.82 452.67 52811.86 88888.00 2022-01-01 06:18:41.906 001 15751.80 452.69 52811.95 88888.00 2022-01-01 06:18:42.406 001 15751.85 452.72 52811.94 88888.00 2022-01-01 06:18:42.906 001 15751.84 452.71 52811.92 88888.00 2022-01-01 06:18:43.406 001 15751.84 452.72 52811.84 88888.00 2022-01-01 06:18:43.906 001 15751.88 452.72 52811.81 88888.00 2022-01-01 06:18:44.406 001 15751.89 452.70 52811.87 88888.00 2022-01-01 06:18:44.906 001 15751.87 452.72 52811.86 88888.00 2022-01-01 06:18:45.406 001 15751.87 452.76 52811.90 88888.00 2022-01-01 06:18:45.906 001 15751.89 452.72 52812.02 88888.00 2022-01-01 06:18:46.406 001 15751.88 452.71 52811.99 88888.00 2022-01-01 06:18:46.906 001 15751.88 452.72 52811.94 88888.00 2022-01-01 06:18:47.406 001 15751.87 452.71 52811.86 88888.00 2022-01-01 06:18:47.906 001 15751.85 452.74 52811.89 88888.00 2022-01-01 06:18:48.406 001 15751.86 452.74 52811.89 88888.00 2022-01-01 06:18:48.906 001 15751.89 452.74 52811.92 88888.00 2022-01-01 06:18:49.406 001 15751.91 452.78 52811.92 88888.00 2022-01-01 06:18:49.906 001 15751.93 452.78 52811.95 88888.00 2022-01-01 06:18:50.406 001 15751.95 452.79 52812.00 88888.00 2022-01-01 06:18:50.906 001 15751.93 452.80 52811.97 88888.00 2022-01-01 06:18:51.406 001 15751.91 452.80 52811.99 88888.00 2022-01-01 06:18:51.906 001 15751.94 452.79 52811.96 88888.00 2022-01-01 06:18:52.406 001 15752.02 452.82 52811.99 88888.00 2022-01-01 06:18:52.907 001 15752.03 452.86 52811.88 88888.00 2022-01-01 06:18:53.407 001 15752.04 452.81 52811.84 88888.00 2022-01-01 06:18:53.907 001 15752.00 452.81 52811.86 88888.00 2022-01-01 06:18:54.407 001 15752.02 452.83 52811.92 88888.00 2022-01-01 06:18:54.907 001 15752.02 452.83 52811.87 88888.00 2022-01-01 06:18:55.407 001 15751.98 452.81 52811.83 88888.00 2022-01-01 06:18:55.907 001 15752.04 452.78 52811.85 88888.00 2022-01-01 06:18:56.407 001 15752.03 452.75 52811.86 88888.00 2022-01-01 06:18:56.907 001 15752.06 452.79 52811.90 88888.00 2022-01-01 06:18:57.407 001 15752.07 452.84 52811.92 88888.00 2022-01-01 06:18:57.907 001 15752.08 452.84 52811.97 88888.00 2022-01-01 06:18:58.407 001 15752.11 452.82 52812.04 88888.00 2022-01-01 06:18:58.907 001 15752.09 452.86 52812.02 88888.00 2022-01-01 06:18:59.407 001 15752.07 452.89 52812.02 88888.00 2022-01-01 06:18:59.907 001 15752.07 452.91 52812.00 88888.00 2022-01-01 06:19:00.407 001 15752.07 452.87 52811.99 88888.00 2022-01-01 06:19:00.907 001 15752.06 452.87 52811.94 88888.00 2022-01-01 06:19:01.407 001 15752.11 452.90 52811.97 88888.00 2022-01-01 06:19:01.907 001 15752.11 452.96 52812.00 88888.00 2022-01-01 06:19:02.407 001 15752.11 452.92 52811.99 88888.00 2022-01-01 06:19:02.907 001 15752.08 452.93 52811.97 88888.00 2022-01-01 06:19:03.407 001 15752.04 452.95 52811.96 88888.00 2022-01-01 06:19:03.907 001 15752.14 452.91 52811.98 88888.00 2022-01-01 06:19:04.407 001 15752.14 452.93 52811.98 88888.00 2022-01-01 06:19:04.907 001 15752.17 452.95 52811.99 88888.00 2022-01-01 06:19:05.407 001 15752.20 452.93 52812.00 88888.00 2022-01-01 06:19:05.907 001 15752.17 452.92 52812.02 88888.00 2022-01-01 06:19:06.407 001 15752.18 452.97 52811.98 88888.00 2022-01-01 06:19:06.907 001 15752.14 452.99 52811.96 88888.00 2022-01-01 06:19:07.407 001 15752.17 453.04 52811.97 88888.00 2022-01-01 06:19:07.907 001 15752.16 453.04 52811.94 88888.00 2022-01-01 06:19:08.407 001 15752.25 453.02 52811.94 88888.00 2022-01-01 06:19:08.907 001 15752.24 453.05 52811.92 88888.00 2022-01-01 06:19:09.407 001 15752.21 453.09 52811.96 88888.00 2022-01-01 06:19:09.907 001 15752.21 453.12 52811.96 88888.00 2022-01-01 06:19:10.407 001 15752.27 453.08 52811.94 88888.00 2022-01-01 06:19:10.907 001 15752.23 453.07 52811.92 88888.00 2022-01-01 06:19:11.407 001 15752.26 453.08 52811.95 88888.00 2022-01-01 06:19:11.907 001 15752.31 453.12 52811.96 88888.00 2022-01-01 06:19:12.407 001 15752.31 453.15 52811.99 88888.00 2022-01-01 06:19:12.907 001 15752.34 453.17 52812.02 88888.00 2022-01-01 06:19:13.407 001 15752.34 453.18 52812.06 88888.00 2022-01-01 06:19:13.907 001 15752.32 453.10 52812.06 88888.00 2022-01-01 06:19:14.407 001 15752.32 453.09 52812.03 88888.00 2022-01-01 06:19:14.907 001 15752.36 453.08 52812.06 88888.00 2022-01-01 06:19:15.407 001 15752.35 453.10 52812.03 88888.00 2022-01-01 06:19:15.907 001 15752.35 453.13 52811.99 88888.00 2022-01-01 06:19:16.407 001 15752.34 453.10 52811.98 88888.00 2022-01-01 06:19:16.907 001 15752.33 453.10 52812.00 88888.00 2022-01-01 06:19:17.407 001 15752.34 453.08 52812.03 88888.00 2022-01-01 06:19:17.907 001 15752.32 453.13 52812.02 88888.00 2022-01-01 06:19:18.407 001 15752.31 453.17 52812.02 88888.00 2022-01-01 06:19:18.907 001 15752.32 453.18 52811.99 88888.00 2022-01-01 06:19:19.407 001 15752.34 453.19 52812.01 88888.00 2022-01-01 06:19:19.907 001 15752.32 453.21 52812.01 88888.00 2022-01-01 06:19:20.407 001 15752.34 453.24 52812.00 88888.00 2022-01-01 06:19:20.907 001 15752.42 453.24 52812.03 88888.00 2022-01-01 06:19:21.407 001 15752.42 453.23 52812.03 88888.00 2022-01-01 06:19:21.907 001 15752.41 453.27 52812.01 88888.00 2022-01-01 06:19:22.407 001 15752.38 453.29 52812.00 88888.00 2022-01-01 06:19:22.907 001 15752.35 453.29 52812.00 88888.00 2022-01-01 06:19:23.407 001 15752.39 453.26 52811.98 88888.00 2022-01-01 06:19:23.907 001 15752.42 453.29 52812.01 88888.00 2022-01-01 06:19:24.407 001 15752.41 453.32 52811.99 88888.00 2022-01-01 06:19:24.907 001 15752.38 453.30 52812.02 88888.00 2022-01-01 06:19:25.407 001 15752.38 453.31 52812.02 88888.00 2022-01-01 06:19:25.907 001 15752.39 453.32 52812.01 88888.00 2022-01-01 06:19:26.407 001 15752.36 453.33 52812.01 88888.00 2022-01-01 06:19:26.907 001 15752.38 453.39 52812.03 88888.00 2022-01-01 06:19:27.407 001 15752.41 453.41 52811.95 88888.00 2022-01-01 06:19:27.907 001 15752.40 453.36 52811.93 88888.00 2022-01-01 06:19:28.407 001 15752.40 453.32 52811.93 88888.00 2022-01-01 06:19:28.907 001 15752.42 453.36 52811.98 88888.00 2022-01-01 06:19:29.407 001 15752.41 453.32 52812.07 88888.00 2022-01-01 06:19:29.907 001 15752.41 453.31 52812.04 88888.00 2022-01-01 06:19:30.407 001 15752.41 453.34 52812.02 88888.00 2022-01-01 06:19:30.907 001 15752.39 453.38 52812.02 88888.00 2022-01-01 06:19:31.407 001 15752.39 453.39 52812.03 88888.00 2022-01-01 06:19:31.907 001 15752.40 453.40 52812.08 88888.00 2022-01-01 06:19:32.407 001 15752.41 453.40 52812.07 88888.00 2022-01-01 06:19:32.907 001 15752.42 453.40 52812.02 88888.00 2022-01-01 06:19:33.407 001 15752.44 453.44 52812.04 88888.00 2022-01-01 06:19:33.907 001 15752.44 453.44 52812.03 88888.00 2022-01-01 06:19:34.407 001 15752.44 453.40 52812.04 88888.00 2022-01-01 06:19:34.907 001 15752.43 453.40 52812.06 88888.00 2022-01-01 06:19:35.407 001 15752.41 453.45 52812.00 88888.00 2022-01-01 06:19:35.907 001 15752.43 453.48 52811.94 88888.00 2022-01-01 06:19:36.407 001 15752.45 453.44 52811.95 88888.00 2022-01-01 06:19:36.907 001 15752.43 453.45 52811.97 88888.00 2022-01-01 06:19:37.407 001 15752.41 453.47 52811.94 88888.00 2022-01-01 06:19:37.907 001 15752.40 453.44 52811.92 88888.00 2022-01-01 06:19:38.407 001 15752.40 453.43 52811.89 88888.00 2022-01-01 06:19:38.907 001 15752.41 453.47 52811.95 88888.00 2022-01-01 06:19:39.407 001 15752.43 453.47 52811.97 88888.00 2022-01-01 06:19:39.907 001 15752.45 453.47 52811.98 88888.00 2022-01-01 06:19:40.407 001 15752.42 453.47 52811.99 88888.00 2022-01-01 06:19:41.407 001 15752.40 453.49 52811.93 88888.00 2022-01-01 06:19:41.907 001 15752.39 453.47 52811.90 88888.00 2022-01-01 06:19:42.407 001 15752.39 453.50 52811.88 88888.00 2022-01-01 06:19:42.907 001 15752.38 453.53 52811.88 88888.00 2022-01-01 06:19:43.407 001 15752.41 453.57 52811.87 88888.00 2022-01-01 06:19:43.907 001 15752.44 453.57 52811.93 88888.00 2022-01-01 06:19:44.407 001 15752.49 453.59 52811.89 88888.00 2022-01-01 06:19:44.907 001 15752.47 453.59 52811.87 88888.00 2022-01-01 06:19:45.407 001 15752.47 453.55 52811.85 88888.00 2022-01-01 06:19:45.907 001 15752.52 453.53 52811.95 88888.00 2022-01-01 06:19:46.407 001 15752.58 453.52 52812.02 88888.00 2022-01-01 06:19:46.907 001 15752.54 453.56 52811.99 88888.00 2022-01-01 06:19:47.407 001 15752.54 453.58 52812.01 88888.00 2022-01-01 06:19:47.907 001 15752.53 453.58 52812.01 88888.00 2022-01-01 06:19:48.407 001 15752.53 453.56 52812.03 88888.00 2022-01-01 06:19:48.907 001 15752.56 453.53 52812.01 88888.00 2022-01-01 06:19:49.407 001 15752.53 453.56 52811.94 88888.00 2022-01-01 06:19:49.907 001 15752.50 453.60 52811.89 88888.00 2022-01-01 06:19:50.407 001 15752.53 453.62 52811.93 88888.00 2022-01-01 06:19:50.907 001 15752.57 453.59 52811.93 88888.00 2022-01-01 06:19:51.407 001 15752.57 453.60 52811.87 88888.00 2022-01-01 06:19:51.907 001 15752.53 453.65 52811.83 88888.00 2022-01-01 06:19:52.407 001 15752.56 453.67 52811.83 88888.00 2022-01-01 06:19:52.907 001 15752.56 453.66 52811.84 88888.00 2022-01-01 06:19:53.407 001 15752.54 453.66 52811.84 88888.00 2022-01-01 06:19:53.907 001 15752.53 453.62 52811.86 88888.00 2022-01-01 06:19:54.407 001 15752.56 453.60 52811.83 88888.00 2022-01-01 06:19:54.907 001 15752.61 453.62 52811.84 88888.00 2022-01-01 06:19:55.407 001 15752.59 453.65 52811.82 88888.00 2022-01-01 06:19:55.907 001 15752.56 453.62 52811.82 88888.00 2022-01-01 06:19:56.407 001 15752.56 453.61 52811.83 88888.00 2022-01-01 06:19:56.907 001 15752.56 453.60 52811.86 88888.00 2022-01-01 06:19:57.407 001 15752.59 453.57 52811.84 88888.00 2022-01-01 06:19:57.907 001 15752.60 453.61 52811.69 88888.00 2022-01-01 06:19:58.407 001 15752.54 453.66 52811.70 88888.00 2022-01-01 06:19:58.907 001 15752.59 453.66 52811.75 88888.00 2022-01-01 06:19:59.407 001 15752.62 453.65 52811.80 88888.00 2022-01-01 06:19:59.907 001 15752.57 453.64 52811.74 88888.00 2022-01-01 06:20:00.407 001 15752.53 453.67 52811.74 88888.00 2022-01-01 06:20:00.907 001 15752.49 453.66 52811.77 88888.00 2022-01-01 06:20:01.407 001 15752.50 453.68 52811.76 88888.00 2022-01-01 06:20:01.907 001 15752.50 453.69 52811.74 88888.00 2022-01-01 06:20:02.407 001 15752.51 453.69 52811.72 88888.00 2022-01-01 06:20:02.907 001 15752.53 453.65 52811.77 88888.00 2022-01-01 06:20:03.407 001 15752.56 453.66 52811.77 88888.00 2022-01-01 06:20:03.907 001 15752.52 453.69 52811.76 88888.00 2022-01-01 06:20:04.407 001 15752.57 453.68 52811.72 88888.00 2022-01-01 06:20:04.907 001 15752.54 453.66 52811.75 88888.00 2022-01-01 06:20:05.407 001 15752.54 453.68 52811.72 88888.00 2022-01-01 06:20:05.907 001 15752.54 453.67 52811.72 88888.00 2022-01-01 06:20:06.407 001 15752.49 453.66 52811.68 88888.00 2022-01-01 06:20:06.907 001 15752.47 453.62 52811.69 88888.00 2022-01-01 06:20:07.407 001 15752.42 453.62 52811.69 88888.00 2022-01-01 06:20:07.907 001 15752.39 453.62 52811.63 88888.00 2022-01-01 06:20:08.407 001 15752.41 453.64 52811.57 88888.00 2022-01-01 06:20:08.907 001 15752.43 453.65 52811.56 88888.00 2022-01-01 06:20:09.407 001 15752.43 453.62 52811.57 88888.00 2022-01-01 06:20:09.907 001 15752.41 453.65 52811.58 88888.00 2022-01-01 06:20:10.407 001 15752.42 453.66 52811.56 88888.00 2022-01-01 06:20:10.907 001 15752.41 453.66 52811.57 88888.00 2022-01-01 06:20:11.407 001 15752.43 453.64 52811.55 88888.00 2022-01-01 06:20:11.907 001 15752.41 453.61 52811.53 88888.00 2022-01-01 06:20:12.407 001 15752.50 453.61 52811.53 88888.00 2022-01-01 06:20:12.907 001 15752.54 453.58 52811.50 88888.00 2022-01-01 06:20:13.407 001 15752.51 453.55 52811.55 88888.00 2022-01-01 06:20:13.907 001 15752.45 453.57 52811.49 88888.00 2022-01-01 06:20:14.407 001 15752.47 453.61 52811.49 88888.00 2022-01-01 06:20:14.907 001 15752.44 453.61 52811.49 88888.00 2022-01-01 06:20:15.407 001 15752.40 453.58 52811.49 88888.00 2022-01-01 06:20:15.907 001 15752.36 453.57 52811.49 88888.00 2022-01-01 06:20:16.407 001 15752.40 453.57 52811.49 88888.00 2022-01-01 06:20:16.907 001 15752.42 453.58 52811.52 88888.00 2022-01-01 06:20:17.407 001 15752.41 453.56 52811.49 88888.00 2022-01-01 06:20:17.907 001 15752.41 453.57 52811.45 88888.00 2022-01-01 06:20:18.407 001 15752.42 453.57 52811.40 88888.00 2022-01-01 06:20:18.907 001 15752.41 453.57 52811.45 88888.00 2022-01-01 06:20:19.407 001 15752.40 453.58 52811.48 88888.00 2022-01-01 06:20:19.907 001 15752.42 453.55 52811.49 88888.00 2022-01-01 06:20:20.407 001 15752.40 453.57 52811.54 88888.00 2022-01-01 06:20:20.907 001 15752.38 453.57 52811.52 88888.00 2022-01-01 06:20:21.407 001 15752.40 453.55 52811.43 88888.00 2022-01-01 06:20:21.907 001 15752.35 453.55 52811.43 88888.00 2022-01-01 06:20:22.407 001 15752.36 453.49 52811.45 88888.00 2022-01-01 06:20:22.907 001 15752.41 453.49 52811.43 88888.00 2022-01-01 06:20:23.407 001 15752.42 453.52 52811.44 88888.00 2022-01-01 06:20:23.907 001 15752.45 453.52 52811.42 88888.00 2022-01-01 06:20:24.407 001 15752.34 453.53 52811.37 88888.00 2022-01-01 06:20:24.907 001 15752.33 453.52 52811.36 88888.00 2022-01-01 06:20:25.407 001 15752.38 453.50 52811.33 88888.00 2022-01-01 06:20:25.907 001 15752.40 453.51 52811.27 88888.00 2022-01-01 06:20:26.407 001 15752.35 453.55 52811.27 88888.00 2022-01-01 06:20:26.907 001 15752.39 453.51 52811.29 88888.00 2022-01-01 06:20:27.407 001 15752.40 453.51 52811.26 88888.00 2022-01-01 06:20:27.907 001 15752.38 453.48 52811.25 88888.00 2022-01-01 06:20:28.407 001 15752.34 453.47 52811.18 88888.00 2022-01-01 06:20:28.907 001 15752.32 453.44 52811.12 88888.00 2022-01-01 06:20:29.407 001 15752.35 453.43 52811.09 88888.00 2022-01-01 06:20:29.907 001 15752.33 453.47 52811.18 88888.00 2022-01-01 06:20:30.407 001 15752.31 453.47 52811.16 88888.00 2022-01-01 06:20:30.907 001 15752.32 453.44 52811.17 88888.00 2022-01-01 06:20:31.407 001 15752.32 453.43 52811.14 88888.00 2022-01-01 06:20:31.907 001 15752.35 453.44 52811.12 88888.00 2022-01-01 06:20:32.407 001 15752.30 453.47 52811.15 88888.00 2022-01-01 06:20:32.907 001 15752.26 453.50 52811.17 88888.00 2022-01-01 06:20:33.407 001 15752.27 453.50 52811.22 88888.00 2022-01-01 06:20:33.907 001 15752.26 453.51 52811.23 88888.00 2022-01-01 06:20:34.407 001 15752.29 453.47 52811.22 88888.00 2022-01-01 06:20:34.907 001 15752.29 453.45 52811.18 88888.00 2022-01-01 06:20:35.407 001 15752.31 453.47 52811.22 88888.00 2022-01-01 06:20:35.907 001 15752.29 453.47 52811.19 88888.00 2022-01-01 06:20:36.407 001 15752.22 453.45 52811.23 88888.00 2022-01-01 06:20:36.907 001 15752.26 453.42 52811.18 88888.00 2022-01-01 06:20:37.407 001 15752.31 453.38 52811.18 88888.00 2022-01-01 06:20:37.907 001 15752.27 453.38 52811.16 88888.00 2022-01-01 06:20:38.407 001 15752.24 453.41 52811.13 88888.00 2022-01-01 06:20:38.907 001 15752.22 453.41 52811.09 88888.00 2022-01-01 06:20:39.407 001 15752.23 453.42 52811.08 88888.00 2022-01-01 06:20:39.907 001 15752.18 453.40 52811.03 88888.00 2022-01-01 06:20:40.407 001 15752.22 453.38 52811.03 88888.00 2022-01-01 06:20:40.907 001 15752.24 453.38 52811.01 88888.00 2022-01-01 06:20:41.407 001 15752.21 453.36 52811.01 88888.00 2022-01-01 06:20:41.907 001 15752.21 453.36 52811.03 88888.00 2022-01-01 06:20:42.907 001 15752.20 453.29 52811.00 88888.00 2022-01-01 06:20:43.407 001 15752.20 453.29 52810.99 88888.00 2022-01-01 06:20:43.907 001 15752.24 453.27 52810.98 88888.00 2022-01-01 06:20:44.407 001 15752.25 453.30 52810.94 88888.00 2022-01-01 06:20:44.907 001 15752.24 453.34 52810.84 88888.00 2022-01-01 06:20:45.407 001 15752.21 453.33 52810.78 88888.00 2022-01-01 06:20:45.907 001 15752.21 453.29 52810.87 88888.00 2022-01-01 06:20:46.407 001 15752.18 453.26 52810.88 88888.00 2022-01-01 06:20:46.907 001 15752.14 453.27 52810.82 88888.00 2022-01-01 06:20:47.407 001 15752.16 453.26 52810.86 88888.00 2022-01-01 06:20:47.907 001 15752.16 453.24 52810.93 88888.00 2022-01-01 06:20:48.407 001 15752.15 453.22 52810.91 88888.00 2022-01-01 06:20:48.907 001 15752.15 453.26 52810.89 88888.00 2022-01-01 06:20:49.407 001 15752.12 453.25 52810.88 88888.00 2022-01-01 06:20:49.907 001 15752.12 453.24 52810.82 88888.00 2022-01-01 06:20:50.407 001 15752.07 453.21 52810.78 88888.00 2022-01-01 06:20:50.907 001 15752.06 453.21 52810.79 88888.00 2022-01-01 06:20:51.407 001 15752.14 453.22 52810.85 88888.00 2022-01-01 06:20:51.907 001 15752.14 453.21 52810.82 88888.00 2022-01-01 06:20:52.907 001 15752.03 453.19 52810.75 88888.00 2022-01-01 06:20:53.407 001 15752.05 453.18 52810.69 88888.00 2022-01-01 06:20:53.907 001 15752.05 453.17 52810.73 88888.00 2022-01-01 06:20:54.407 001 15752.06 453.17 52810.73 88888.00 2022-01-01 06:20:54.907 001 15752.07 453.15 52810.71 88888.00 2022-01-01 06:20:55.407 001 15752.08 453.15 52810.67 88888.00 2022-01-01 06:20:55.907 001 15752.05 453.14 52810.67 88888.00 2022-01-01 06:20:56.407 001 15752.04 453.15 52810.72 88888.00 2022-01-01 06:20:56.907 001 15752.05 453.14 52810.69 88888.00 2022-01-01 06:20:57.407 001 15752.04 453.08 52810.67 88888.00 2022-01-01 06:20:57.907 001 15751.97 453.06 52810.68 88888.00 2022-01-01 06:20:58.407 001 15752.04 453.02 52810.67 88888.00 2022-01-01 06:20:58.907 001 15752.07 453.02 52810.72 88888.00 2022-01-01 06:20:59.407 001 15752.04 453.02 52810.71 88888.00 2022-01-01 06:20:59.907 001 15752.00 453.02 52810.63 88888.00 2022-01-01 06:21:00.407 001 15751.98 453.01 52810.62 88888.00 2022-01-01 06:21:00.907 001 15752.00 453.00 52810.57 88888.00 2022-01-01 06:21:01.407 001 15752.07 452.98 52810.56 88888.00 2022-01-01 06:21:01.907 001 15752.05 452.97 52810.57 88888.00 2022-01-01 06:21:02.907 001 15751.99 452.95 52810.48 88888.00 2022-01-01 06:21:03.407 001 15751.95 452.98 52810.54 88888.00 2022-01-01 06:21:03.907 001 15751.94 452.98 52810.52 88888.00 2022-01-01 06:21:04.407 001 15751.96 453.00 52810.52 88888.00 2022-01-01 06:21:04.907 001 15751.99 452.98 52810.49 88888.00 2022-01-01 06:21:05.407 001 15752.02 452.92 52810.48 88888.00 2022-01-01 06:21:05.907 001 15752.02 452.91 52810.53 88888.00 2022-01-01 06:21:06.407 001 15751.98 452.93 52810.47 88888.00 2022-01-01 06:21:06.907 001 15751.99 452.91 52810.52 88888.00 2022-01-01 06:21:07.407 001 15751.96 452.92 52810.48 88888.00 2022-01-01 06:21:07.907 001 15751.93 452.97 52810.43 88888.00 2022-01-01 06:21:08.407 001 15751.91 452.97 52810.36 88888.00 2022-01-01 06:21:08.907 001 15751.91 452.95 52810.45 88888.00 2022-01-01 06:21:09.407 001 15751.86 452.91 52810.47 88888.00 2022-01-01 06:21:09.907 001 15751.80 452.91 52810.41 88888.00 2022-01-01 06:21:10.407 001 15751.84 452.88 52810.34 88888.00 2022-01-01 06:21:10.907 001 15751.78 452.87 52810.29 88888.00 2022-01-01 06:21:11.407 001 15751.77 452.87 52810.31 88888.00 2022-01-01 06:21:11.907 001 15751.81 452.82 52810.36 88888.00 2022-01-01 06:21:12.407 001 15751.81 452.81 52810.35 88888.00 2022-01-01 06:21:12.907 001 15751.77 452.78 52810.37 88888.00 2022-01-01 06:21:13.407 001 15751.71 452.76 52810.34 88888.00 2022-01-01 06:21:13.907 001 15751.70 452.78 52810.29 88888.00 2022-01-01 06:21:14.407 001 15751.75 452.80 52810.25 88888.00 2022-01-01 06:21:14.907 001 15751.70 452.82 52810.24 88888.00 2022-01-01 06:21:15.407 001 15751.71 452.87 52810.25 88888.00 2022-01-01 06:21:15.907 001 15751.71 452.80 52810.28 88888.00 2022-01-01 06:21:16.407 001 15751.71 452.76 52810.26 88888.00 2022-01-01 06:21:16.907 001 15751.69 452.76 52810.22 88888.00 2022-01-01 06:21:17.407 001 15751.61 452.79 52810.20 88888.00 2022-01-01 06:21:17.907 001 15751.60 452.78 52810.19 88888.00 2022-01-01 06:21:18.407 001 15751.63 452.78 52810.13 88888.00 2022-01-01 06:21:18.907 001 15751.59 452.75 52810.10 88888.00 2022-01-01 06:21:19.407 001 15751.54 452.76 52810.08 88888.00 2022-01-01 06:21:19.907 001 15751.55 452.74 52810.06 88888.00 2022-01-01 06:21:20.407 001 15751.59 452.74 52810.16 88888.00 2022-01-01 06:21:20.907 001 15751.54 452.74 52810.14 88888.00 2022-01-01 06:21:21.407 001 15751.53 452.74 52810.10 88888.00 2022-01-01 06:21:21.907 001 15751.51 452.74 52810.08 88888.00 2022-01-01 06:21:22.407 001 15751.57 452.71 52810.19 88888.00 2022-01-01 06:21:22.907 001 15751.57 452.71 52810.19 88888.00 2022-01-01 06:21:23.407 001 15751.57 452.67 52810.18 88888.00 2022-01-01 06:21:23.907 001 15751.53 452.64 52810.07 88888.00 2022-01-01 06:21:24.407 001 15751.50 452.61 52810.00 88888.00 2022-01-01 06:21:24.907 001 15751.50 452.61 52810.03 88888.00 2022-01-01 06:21:25.407 001 15751.45 452.65 52810.04 88888.00 2022-01-01 06:21:25.907 001 15751.45 452.65 52810.01 88888.00 2022-01-01 06:21:26.407 001 15751.44 452.62 52809.95 88888.00 2022-01-01 06:21:26.907 001 15751.48 452.62 52809.94 88888.00 2022-01-01 06:21:27.407 001 15751.51 452.58 52810.00 88888.00 2022-01-01 06:21:27.907 001 15751.51 452.61 52810.01 88888.00 2022-01-01 06:21:28.407 001 15751.49 452.58 52809.99 88888.00 2022-01-01 06:21:28.907 001 15751.51 452.56 52810.01 88888.00 2022-01-01 06:21:29.407 001 15751.50 452.57 52810.05 88888.00 2022-01-01 06:21:29.907 001 15751.48 452.57 52810.03 88888.00 2022-01-01 06:21:30.407 001 15751.48 452.53 52810.02 88888.00 2022-01-01 06:21:30.907 001 15751.48 452.54 52809.96 88888.00 2022-01-01 06:21:31.407 001 15751.46 452.57 52809.86 88888.00 2022-01-01 06:21:31.907 001 15751.48 452.61 52809.85 88888.00 2022-01-01 06:21:32.407 001 15751.50 452.57 52809.90 88888.00 2022-01-01 06:21:32.907 001 15751.48 452.55 52809.85 88888.00 2022-01-01 06:21:33.407 001 15751.46 452.60 52809.91 88888.00 2022-01-01 06:21:33.907 001 15751.48 452.58 52809.94 88888.00 2022-01-01 06:21:34.407 001 15751.42 452.58 52809.94 88888.00 2022-01-01 06:21:34.907 001 15751.43 452.57 52809.99 88888.00 2022-01-01 06:21:35.407 001 15751.44 452.54 52809.97 88888.00 2022-01-01 06:21:35.907 001 15751.42 452.54 52809.92 88888.00 2022-01-01 06:21:36.407 001 15751.42 452.55 52809.86 88888.00 2022-01-01 06:21:36.907 001 15751.42 452.55 52809.83 88888.00 2022-01-01 06:21:37.407 001 15751.35 452.53 52809.84 88888.00 2022-01-01 06:21:37.907 001 15751.34 452.46 52809.87 88888.00 2022-01-01 06:21:38.407 001 15751.30 452.48 52809.83 88888.00 2022-01-01 06:21:38.907 001 15751.30 452.54 52809.82 88888.00 2022-01-01 06:21:39.407 001 15751.26 452.49 52809.75 88888.00 2022-01-01 06:21:39.907 001 15751.31 452.46 52809.72 88888.00 2022-01-01 06:21:40.407 001 15751.32 452.47 52809.71 88888.00 2022-01-01 06:21:40.907 001 15751.30 452.47 52809.66 88888.00 2022-01-01 06:21:41.407 001 15751.32 452.45 52809.70 88888.00 2022-01-01 06:21:41.907 001 15751.32 452.47 52809.66 88888.00 2022-01-01 06:21:42.407 001 15751.26 452.45 52809.61 88888.00 2022-01-01 06:21:42.907 001 15751.26 452.40 52809.62 88888.00 2022-01-01 06:21:43.407 001 15751.24 452.45 52809.60 88888.00 2022-01-01 06:21:44.407 001 15751.28 452.41 52809.65 88888.00 2022-01-01 06:21:44.907 001 15751.27 452.40 52809.63 88888.00 2022-01-01 06:21:45.407 001 15751.30 452.40 52809.58 88888.00 2022-01-01 06:21:45.907 001 15751.28 452.38 52809.56 88888.00 2022-01-01 06:21:46.407 001 15751.27 452.37 52809.54 88888.00 2022-01-01 06:21:46.907 001 15751.25 452.38 52809.54 88888.00 2022-01-01 06:21:47.407 001 15751.25 452.40 52809.54 88888.00 2022-01-01 06:21:47.907 001 15751.22 452.39 52809.55 88888.00 2022-01-01 06:21:48.407 001 15751.21 452.38 52809.56 88888.00 2022-01-01 06:21:48.907 001 15751.15 452.40 52809.48 88888.00 2022-01-01 06:21:49.407 001 15751.18 452.43 52809.47 88888.00 2022-01-01 06:21:49.907 001 15751.16 452.40 52809.44 88888.00 2022-01-01 06:21:50.407 001 15751.14 452.36 52809.42 88888.00 2022-01-01 06:21:50.907 001 15751.09 452.32 52809.42 88888.00 2022-01-01 06:21:51.407 001 15751.13 452.37 52809.42 88888.00 2022-01-01 06:21:51.907 001 15751.16 452.38 52809.45 88888.00 2022-01-01 06:21:52.407 001 15751.13 452.38 52809.52 88888.00 2022-01-01 06:21:52.907 001 15751.09 452.35 52809.44 88888.00 2022-01-01 06:21:53.407 001 15751.06 452.34 52809.40 88888.00 2022-01-01 06:21:54.407 001 15751.09 452.27 52809.40 88888.00 2022-01-01 06:21:54.907 001 15751.08 452.29 52809.42 88888.00 2022-01-01 06:21:55.407 001 15751.10 452.29 52809.42 88888.00 2022-01-01 06:21:55.907 001 15751.04 452.24 52809.37 88888.00 2022-01-01 06:21:56.407 001 15751.03 452.22 52809.32 88888.00 2022-01-01 06:21:56.907 001 15751.04 452.22 52809.25 88888.00 2022-01-01 06:21:57.407 001 15751.01 452.23 52809.25 88888.00 2022-01-01 06:21:57.907 001 15751.03 452.20 52809.25 88888.00 2022-01-01 06:21:58.407 001 15751.06 452.18 52809.30 88888.00 2022-01-01 06:21:58.907 001 15751.03 452.18 52809.27 88888.00 2022-01-01 06:21:59.407 001 15751.01 452.19 52809.27 88888.00 2022-01-01 06:21:59.907 001 15751.01 452.18 52809.27 88888.00 2022-01-01 06:22:00.407 001 15751.01 452.17 52809.22 88888.00 2022-01-01 06:22:00.907 001 15751.00 452.12 52809.27 88888.00 2022-01-01 06:22:01.407 001 15750.99 452.14 52809.25 88888.00 2022-01-01 06:22:01.907 001 15750.98 452.13 52809.18 88888.00 2022-01-01 06:22:02.407 001 15750.99 452.11 52809.06 88888.00 2022-01-01 06:22:02.907 001 15750.97 452.13 52809.00 88888.00 2022-01-01 06:22:03.407 001 15750.96 452.12 52809.02 88888.00 2022-01-01 06:22:03.907 001 15750.91 452.11 52809.07 88888.00 2022-01-01 06:22:04.407 001 15750.89 452.13 52809.10 88888.00 2022-01-01 06:22:04.907 001 15750.91 452.15 52809.06 88888.00 2022-01-01 06:22:05.407 001 15750.97 452.10 52809.02 88888.00 2022-01-01 06:22:05.907 001 15750.92 452.04 52809.02 88888.00 2022-01-01 06:22:06.407 001 15750.91 452.02 52809.02 88888.00 2022-01-01 06:22:06.907 001 15750.89 452.03 52809.01 88888.00 2022-01-01 06:22:07.407 001 15750.94 452.05 52809.03 88888.00 2022-01-01 06:22:07.907 001 15750.94 452.03 52808.99 88888.00 2022-01-01 06:22:08.407 001 15750.88 452.01 52808.92 88888.00 2022-01-01 06:22:08.907 001 15750.90 452.01 52808.90 88888.00 2022-01-01 06:22:09.407 001 15750.88 452.01 52808.91 88888.00 2022-01-01 06:22:09.907 001 15750.87 451.97 52808.91 88888.00 2022-01-01 06:22:10.407 001 15750.85 452.00 52808.87 88888.00 2022-01-01 06:22:10.907 001 15750.86 451.97 52808.82 88888.00 2022-01-01 06:22:11.407 001 15750.89 451.96 52808.82 88888.00 2022-01-01 06:22:11.907 001 15750.86 451.93 52808.82 88888.00 2022-01-01 06:22:12.407 001 15750.82 451.91 52808.79 88888.00 2022-01-01 06:22:12.907 001 15750.87 451.89 52808.77 88888.00 2022-01-01 06:22:13.407 001 15750.87 451.89 52808.75 88888.00 2022-01-01 06:22:13.907 001 15750.87 451.88 52808.81 88888.00 2022-01-01 06:22:14.407 001 15750.88 451.92 52808.81 88888.00 2022-01-01 06:22:14.907 001 15750.85 451.92 52808.78 88888.00 2022-01-01 06:22:15.407 001 15750.83 451.91 52808.77 88888.00 2022-01-01 06:22:15.907 001 15750.86 451.85 52808.75 88888.00 2022-01-01 06:22:16.407 001 15750.86 451.83 52808.73 88888.00 2022-01-01 06:22:16.907 001 15750.81 451.80 52808.71 88888.00 2022-01-01 06:22:17.407 001 15750.79 451.78 52808.70 88888.00 2022-01-01 06:22:17.907 001 15750.79 451.76 52808.65 88888.00 2022-01-01 06:22:18.407 001 15750.80 451.76 52808.66 88888.00 2022-01-01 06:22:18.907 001 15750.78 451.79 52808.65 88888.00 2022-01-01 06:22:19.407 001 15750.81 451.79 52808.69 88888.00 2022-01-01 06:22:19.907 001 15750.78 451.81 52808.74 88888.00 2022-01-01 06:22:20.407 001 15750.79 451.81 52808.71 88888.00 2022-01-01 06:22:20.907 001 15750.83 451.77 52808.71 88888.00 2022-01-01 06:22:21.407 001 15750.79 451.74 52808.66 88888.00 2022-01-01 06:22:21.907 001 15750.71 451.70 52808.60 88888.00 2022-01-01 06:22:22.407 001 15750.73 451.70 52808.58 88888.00 2022-01-01 06:22:22.907 001 15750.78 451.71 52808.61 88888.00 2022-01-01 06:22:23.407 001 15750.74 451.72 52808.62 88888.00 2022-01-01 06:22:24.407 001 15750.73 451.67 52808.58 88888.00 2022-01-01 06:22:24.907 001 15750.76 451.68 52808.62 88888.00 2022-01-01 06:22:25.407 001 15750.77 451.68 52808.63 88888.00 2022-01-01 06:22:25.907 001 15750.76 451.66 52808.53 88888.00 2022-01-01 06:22:26.407 001 15750.73 451.63 52808.55 88888.00 2022-01-01 06:22:26.907 001 15750.73 451.61 52808.57 88888.00 2022-01-01 06:22:27.407 001 15750.78 451.59 52808.56 88888.00 2022-01-01 06:22:27.907 001 15750.76 451.58 52808.51 88888.00 2022-01-01 06:22:28.407 001 15750.70 451.57 52808.51 88888.00 2022-01-01 06:22:28.907 001 15750.64 451.51 52808.51 88888.00 2022-01-01 06:22:29.407 001 15750.63 451.51 52808.52 88888.00 2022-01-01 06:22:29.907 001 15750.63 451.46 52808.49 88888.00 2022-01-01 06:22:30.407 001 15750.61 451.44 52808.52 88888.00 2022-01-01 06:22:30.907 001 15750.59 451.43 52808.55 88888.00 2022-01-01 06:22:31.407 001 15750.61 451.44 52808.54 88888.00 2022-01-01 06:22:31.907 001 15750.61 451.50 52808.50 88888.00 2022-01-01 06:22:32.407 001 15750.58 451.50 52808.43 88888.00 2022-01-01 06:22:32.907 001 15750.57 451.45 52808.35 88888.00 2022-01-01 06:22:33.407 001 15750.58 451.40 52808.36 88888.00 2022-01-01 06:22:33.907 001 15750.55 451.35 52808.40 88888.00 2022-01-01 06:22:34.407 001 15750.48 451.33 52808.32 88888.00 2022-01-01 06:22:34.907 001 15750.46 451.33 52808.37 88888.00 2022-01-01 06:22:35.407 001 15750.49 451.32 52808.39 88888.00 2022-01-01 06:22:35.907 001 15750.41 451.34 52808.36 88888.00 2022-01-01 06:22:36.407 001 15750.45 451.31 52808.35 88888.00 2022-01-01 06:22:36.907 001 15750.48 451.29 52808.33 88888.00 2022-01-01 06:22:37.407 001 15750.45 451.29 52808.32 88888.00 2022-01-01 06:22:37.907 001 15750.46 451.29 52808.30 88888.00 2022-01-01 06:22:38.407 001 15750.50 451.32 52808.33 88888.00 2022-01-01 06:22:38.907 001 15750.55 451.26 52808.31 88888.00 2022-01-01 06:22:39.407 001 15750.50 451.24 52808.27 88888.00 2022-01-01 06:22:39.907 001 15750.48 451.25 52808.34 88888.00 2022-01-01 06:22:40.407 001 15750.44 451.25 52808.37 88888.00 2022-01-01 06:22:40.907 001 15750.44 451.24 52808.32 88888.00 2022-01-01 06:22:41.407 001 15750.45 451.25 52808.30 88888.00 2022-01-01 06:22:41.907 001 15750.46 451.22 52808.33 88888.00 2022-01-01 06:22:42.407 001 15750.44 451.22 52808.34 88888.00 2022-01-01 06:22:42.907 001 15750.42 451.20 52808.27 88888.00 2022-01-01 06:22:43.407 001 15750.37 451.18 52808.25 88888.00 2022-01-01 06:22:43.907 001 15750.39 451.16 52808.25 88888.00 2022-01-01 06:22:44.407 001 15750.45 451.18 52808.31 88888.00 2022-01-01 06:22:44.907 001 15750.46 451.19 52808.23 88888.00 2022-01-01 06:22:45.407 001 15750.40 451.15 52808.21 88888.00 2022-01-01 06:22:45.907 001 15750.40 451.09 52808.19 88888.00 2022-01-01 06:22:46.407 001 15750.39 451.11 52808.13 88888.00 2022-01-01 06:22:46.907 001 15750.39 451.07 52808.14 88888.00 2022-01-01 06:22:47.407 001 15750.35 451.08 52808.12 88888.00 2022-01-01 06:22:47.907 001 15750.41 451.15 52808.14 88888.00 2022-01-01 06:22:48.407 001 15750.44 451.13 52808.11 88888.00 2022-01-01 06:22:48.907 001 15750.44 451.09 52808.10 88888.00 2022-01-01 06:22:49.407 001 15750.48 451.03 52808.14 88888.00 2022-01-01 06:22:49.907 001 15750.43 451.03 52808.10 88888.00 2022-01-01 06:22:50.407 001 15750.42 451.06 52808.10 88888.00 2022-01-01 06:22:50.907 001 15750.37 451.05 52808.15 88888.00 2022-01-01 06:22:51.407 001 15750.34 451.02 52808.13 88888.00 2022-01-01 06:22:51.907 001 15750.34 451.05 52808.12 88888.00 2022-01-01 06:22:52.407 001 15750.32 451.02 52808.06 88888.00 2022-01-01 06:22:52.907 001 15750.32 450.99 52808.05 88888.00 2022-01-01 06:22:53.407 001 15750.33 450.98 52808.05 88888.00 2022-01-01 06:22:53.907 001 15750.34 451.02 52808.03 88888.00 2022-01-01 06:22:54.407 001 15750.31 451.02 52808.00 88888.00 2022-01-01 06:22:54.907 001 15750.31 451.00 52807.96 88888.00 2022-01-01 06:22:55.407 001 15750.30 450.98 52807.98 88888.00 2022-01-01 06:22:55.907 001 15750.30 450.92 52807.98 88888.00 2022-01-01 06:22:56.407 001 15750.34 450.89 52807.99 88888.00 2022-01-01 06:22:56.907 001 15750.37 450.89 52807.99 88888.00 2022-01-01 06:22:57.407 001 15750.34 450.85 52807.98 88888.00 2022-01-01 06:22:57.907 001 15750.34 450.84 52807.97 88888.00 2022-01-01 06:22:58.407 001 15750.31 450.85 52807.97 88888.00 2022-01-01 06:22:58.907 001 15750.31 450.87 52807.98 88888.00 2022-01-01 06:22:59.407 001 15750.28 450.83 52807.96 88888.00 2022-01-01 06:22:59.907 001 15750.30 450.83 52807.96 88888.00 2022-01-01 06:23:00.407 001 15750.30 450.82 52807.91 88888.00 2022-01-01 06:23:00.907 001 15750.24 450.84 52807.87 88888.00 2022-01-01 06:23:01.407 001 15750.25 450.87 52807.90 88888.00 2022-01-01 06:23:01.907 001 15750.25 450.81 52807.85 88888.00 2022-01-01 06:23:02.407 001 15750.23 450.79 52807.83 88888.00 2022-01-01 06:23:02.907 001 15750.28 450.80 52807.84 88888.00 2022-01-01 06:23:03.407 001 15750.30 450.75 52807.81 88888.00 2022-01-01 06:23:03.907 001 15750.27 450.76 52807.83 88888.00 2022-01-01 06:23:04.407 001 15750.26 450.73 52807.80 88888.00 2022-01-01 06:23:04.907 001 15750.23 450.71 52807.76 88888.00 2022-01-01 06:23:05.907 001 15750.25 450.68 52807.73 88888.00 2022-01-01 06:23:06.407 001 15750.30 450.70 52807.77 88888.00 2022-01-01 06:23:06.907 001 15750.30 450.70 52807.78 88888.00 2022-01-01 06:23:07.407 001 15750.27 450.64 52807.77 88888.00 2022-01-01 06:23:07.907 001 15750.24 450.60 52807.72 88888.00 2022-01-01 06:23:08.407 001 15750.23 450.63 52807.72 88888.00 2022-01-01 06:23:08.907 001 15750.27 450.60 52807.75 88888.00 2022-01-01 06:23:09.407 001 15750.27 450.58 52807.75 88888.00 2022-01-01 06:23:09.907 001 15750.25 450.62 52807.75 88888.00 2022-01-01 06:23:10.407 001 15750.21 450.60 52807.73 88888.00 2022-01-01 06:23:10.907 001 15750.19 450.63 52807.76 88888.00 2022-01-01 06:23:11.407 001 15750.21 450.62 52807.75 88888.00 2022-01-01 06:23:11.907 001 15750.19 450.60 52807.75 88888.00 2022-01-01 06:23:12.407 001 15750.18 450.58 52807.74 88888.00 2022-01-01 06:23:12.907 001 15750.17 450.57 52807.72 88888.00 2022-01-01 06:23:13.407 001 15750.10 450.56 52807.77 88888.00 2022-01-01 06:23:13.907 001 15750.13 450.56 52807.77 88888.00 2022-01-01 06:23:14.407 001 15750.16 450.57 52807.77 88888.00 2022-01-01 06:23:14.907 001 15750.18 450.56 52807.73 88888.00 2022-01-01 06:23:15.907 001 15750.15 450.46 52807.79 88888.00 2022-01-01 06:23:16.407 001 15750.09 450.46 52807.74 88888.00 2022-01-01 06:23:16.907 001 15750.09 450.48 52807.71 88888.00 2022-01-01 06:23:17.407 001 15750.16 450.53 52807.72 88888.00 2022-01-01 06:23:17.907 001 15750.13 450.53 52807.71 88888.00 2022-01-01 06:23:18.407 001 15750.09 450.50 52807.73 88888.00 2022-01-01 06:23:18.907 001 15750.15 450.49 52807.75 88888.00 2022-01-01 06:23:19.407 001 15750.14 450.42 52807.78 88888.00 2022-01-01 06:23:19.907 001 15750.16 450.41 52807.74 88888.00 2022-01-01 06:23:20.407 001 15750.16 450.41 52807.72 88888.00 2022-01-01 06:23:20.907 001 15750.16 450.44 52807.72 88888.00 2022-01-01 06:23:21.407 001 15750.12 450.40 52807.66 88888.00 2022-01-01 06:23:21.907 001 15750.08 450.40 52807.65 88888.00 2022-01-01 06:23:22.407 001 15750.14 450.41 52807.69 88888.00 2022-01-01 06:23:22.907 001 15750.15 450.42 52807.71 88888.00 2022-01-01 06:23:23.407 001 15750.13 450.40 52807.70 88888.00 2022-01-01 06:23:23.907 001 15750.07 450.44 52807.69 88888.00 2022-01-01 06:23:24.407 001 15750.06 450.46 52807.66 88888.00 2022-01-01 06:23:24.907 001 15750.09 450.46 52807.68 88888.00 2022-01-01 06:23:25.407 001 15750.12 450.48 52807.71 88888.00 2022-01-01 06:23:25.908 001 15750.07 450.45 52807.74 88888.00 2022-01-01 06:23:26.408 001 15750.08 450.45 52807.77 88888.00 2022-01-01 06:23:26.908 001 15750.07 450.47 52807.80 88888.00 2022-01-01 06:23:27.408 001 15750.06 450.46 52807.78 88888.00 2022-01-01 06:23:27.908 001 15750.10 450.44 52807.74 88888.00 2022-01-01 06:23:28.408 001 15750.09 450.42 52807.70 88888.00 2022-01-01 06:23:28.908 001 15750.09 450.40 52807.73 88888.00 2022-01-01 06:23:29.408 001 15750.07 450.42 52807.73 88888.00 2022-01-01 06:23:29.908 001 15750.07 450.42 52807.73 88888.00 2022-01-01 06:23:30.408 001 15750.08 450.41 52807.74 88888.00 2022-01-01 06:23:30.908 001 15750.10 450.39 52807.69 88888.00 2022-01-01 06:23:31.408 001 15750.09 450.39 52807.72 88888.00 2022-01-01 06:23:31.908 001 15750.05 450.37 52807.70 88888.00 2022-01-01 06:23:32.408 001 15750.09 450.34 52807.73 88888.00 2022-01-01 06:23:32.908 001 15750.16 450.37 52807.75 88888.00 2022-01-01 06:23:33.408 001 15750.15 450.37 52807.77 88888.00 2022-01-01 06:23:33.908 001 15750.14 450.33 52807.68 88888.00 2022-01-01 06:23:34.408 001 15750.10 450.31 52807.63 88888.00 2022-01-01 06:23:34.908 001 15750.03 450.29 52807.68 88888.00 2022-01-01 06:23:35.408 001 15750.07 450.30 52807.66 88888.00 2022-01-01 06:23:35.908 001 15750.13 450.27 52807.60 88888.00 2022-01-01 06:23:36.408 001 15750.13 450.27 52807.60 88888.00 2022-01-01 06:23:36.908 001 15750.16 450.31 52807.65 88888.00 2022-01-01 06:23:37.408 001 15750.16 450.34 52807.63 88888.00 2022-01-01 06:23:37.908 001 15750.12 450.31 52807.64 88888.00 2022-01-01 06:23:38.408 001 15750.07 450.30 52807.60 88888.00 2022-01-01 06:23:38.908 001 15750.07 450.27 52807.63 88888.00 2022-01-01 06:23:39.408 001 15750.07 450.29 52807.63 88888.00 2022-01-01 06:23:39.908 001 15750.08 450.28 52807.61 88888.00 2022-01-01 06:23:40.408 001 15750.09 450.24 52807.64 88888.00 2022-01-01 06:23:40.908 001 15750.16 450.21 52807.62 88888.00 2022-01-01 06:23:41.408 001 15750.14 450.22 52807.62 88888.00 2022-01-01 06:23:41.908 001 15750.14 450.24 52807.68 88888.00 2022-01-01 06:23:42.408 001 15750.15 450.28 52807.69 88888.00 2022-01-01 06:23:42.908 001 15750.12 450.27 52807.65 88888.00 2022-01-01 06:23:43.408 001 15750.12 450.24 52807.72 88888.00 2022-01-01 06:23:43.908 001 15750.16 450.23 52807.71 88888.00 2022-01-01 06:23:44.408 001 15750.16 450.24 52807.70 88888.00 2022-01-01 06:23:44.908 001 15750.15 450.22 52807.66 88888.00 2022-01-01 06:23:45.408 001 15750.14 450.22 52807.64 88888.00 2022-01-01 06:23:45.908 001 15750.13 450.23 52807.69 88888.00 2022-01-01 06:23:46.408 001 15750.13 450.21 52807.62 88888.00 2022-01-01 06:23:46.908 001 15750.09 450.15 52807.56 88888.00 2022-01-01 06:23:47.408 001 15750.09 450.18 52807.58 88888.00 2022-01-01 06:23:47.908 001 15750.09 450.15 52807.60 88888.00 2022-01-01 06:23:48.408 001 15750.09 450.18 52807.56 88888.00 2022-01-01 06:23:48.908 001 15750.16 450.21 52807.61 88888.00 2022-01-01 06:23:49.408 001 15750.14 450.20 52807.61 88888.00 2022-01-01 06:23:49.908 001 15750.13 450.21 52807.57 88888.00 2022-01-01 06:23:50.408 001 15750.15 450.18 52807.53 88888.00 2022-01-01 06:23:50.908 001 15750.16 450.16 52807.54 88888.00 2022-01-01 06:23:51.408 001 15750.15 450.18 52807.58 88888.00 2022-01-01 06:23:51.908 001 15750.08 450.13 52807.55 88888.00 2022-01-01 06:23:52.408 001 15750.09 450.15 52807.49 88888.00 2022-01-01 06:23:52.908 001 15750.13 450.13 52807.56 88888.00 2022-01-01 06:23:53.408 001 15750.19 450.12 52807.58 88888.00 2022-01-01 06:23:53.908 001 15750.18 450.10 52807.56 88888.00 2022-01-01 06:23:54.408 001 15750.18 450.15 52807.55 88888.00 2022-01-01 06:23:54.908 001 15750.15 450.13 52807.55 88888.00 2022-01-01 06:23:55.408 001 15750.13 450.12 52807.54 88888.00 2022-01-01 06:23:55.908 001 15750.13 450.12 52807.61 88888.00 2022-01-01 06:23:56.408 001 15750.10 450.12 52807.68 88888.00 2022-01-01 06:23:56.908 001 15750.14 450.12 52807.64 88888.00 2022-01-01 06:23:57.408 001 15750.16 450.10 52807.63 88888.00 2022-01-01 06:23:57.908 001 15750.15 450.08 52807.65 88888.00 2022-01-01 06:23:58.408 001 15750.14 450.12 52807.65 88888.00 2022-01-01 06:23:58.908 001 15750.15 450.12 52807.68 88888.00 2022-01-01 06:23:59.408 001 15750.14 450.10 52807.66 88888.00 2022-01-01 06:23:59.908 001 15750.15 450.06 52807.68 88888.00 2022-01-01 06:24:00.408 001 15750.16 450.07 52807.68 88888.00 2022-01-01 06:24:00.908 001 15750.16 450.11 52807.60 88888.00 2022-01-01 06:24:01.408 001 15750.18 450.08 52807.61 88888.00 2022-01-01 06:24:01.908 001 15750.21 450.06 52807.57 88888.00 2022-01-01 06:24:02.408 001 15750.16 450.04 52807.53 88888.00 2022-01-01 06:24:02.908 001 15750.10 450.01 52807.58 88888.00 2022-01-01 06:24:03.408 001 15750.12 449.99 52807.54 88888.00 2022-01-01 06:24:03.908 001 15750.09 450.03 52807.48 88888.00 2022-01-01 06:24:04.408 001 15750.12 450.05 52807.49 88888.00 2022-01-01 06:24:04.908 001 15750.10 450.06 52807.48 88888.00 2022-01-01 06:24:05.408 001 15750.09 450.06 52807.48 88888.00 2022-01-01 06:24:05.908 001 15750.10 450.04 52807.41 88888.00 2022-01-01 06:24:06.408 001 15750.14 450.01 52807.40 88888.00 2022-01-01 06:24:07.408 001 15750.14 449.97 52807.40 88888.00 2022-01-01 06:24:07.908 001 15750.18 449.98 52807.40 88888.00 2022-01-01 06:24:08.408 001 15750.16 449.98 52807.41 88888.00 2022-01-01 06:24:08.908 001 15750.16 449.95 52807.41 88888.00 2022-01-01 06:24:09.408 001 15750.15 449.92 52807.42 88888.00 2022-01-01 06:24:09.908 001 15750.15 449.89 52807.37 88888.00 2022-01-01 06:24:10.408 001 15750.16 449.90 52807.39 88888.00 2022-01-01 06:24:10.908 001 15750.13 449.89 52807.40 88888.00 2022-01-01 06:24:11.408 001 15750.03 449.86 52807.40 88888.00 2022-01-01 06:24:11.908 001 15750.01 449.86 52807.38 88888.00 2022-01-01 06:24:12.408 001 15750.05 449.85 52807.39 88888.00 2022-01-01 06:24:12.908 001 15750.05 449.84 52807.38 88888.00 2022-01-01 06:24:13.408 001 15750.08 449.84 52807.41 88888.00 2022-01-01 06:24:13.908 001 15750.03 449.80 52807.40 88888.00 2022-01-01 06:24:14.408 001 15750.01 449.82 52807.40 88888.00 2022-01-01 06:24:14.908 001 15750.01 449.82 52807.44 88888.00 2022-01-01 06:24:15.408 001 15750.01 449.76 52807.42 88888.00 2022-01-01 06:24:15.908 001 15750.01 449.75 52807.38 88888.00 2022-01-01 06:24:16.408 001 15750.01 449.76 52807.32 88888.00 2022-01-01 06:24:17.408 001 15750.01 449.75 52807.38 88888.00 2022-01-01 06:24:17.908 001 15750.01 449.71 52807.38 88888.00 2022-01-01 06:24:18.408 001 15749.97 449.71 52807.35 88888.00 2022-01-01 06:24:18.908 001 15749.96 449.69 52807.31 88888.00 2022-01-01 06:24:19.408 001 15749.98 449.69 52807.30 88888.00 2022-01-01 06:24:19.908 001 15749.99 449.67 52807.26 88888.00 2022-01-01 06:24:20.408 001 15749.98 449.61 52807.31 88888.00 2022-01-01 06:24:20.908 001 15749.98 449.61 52807.28 88888.00 2022-01-01 06:24:21.408 001 15749.98 449.62 52807.29 88888.00 2022-01-01 06:24:21.908 001 15749.94 449.61 52807.30 88888.00 2022-01-01 06:24:22.408 001 15749.94 449.59 52807.24 88888.00 2022-01-01 06:24:22.908 001 15749.95 449.60 52807.21 88888.00 2022-01-01 06:24:23.408 001 15749.95 449.58 52807.22 88888.00 2022-01-01 06:24:23.908 001 15750.05 449.50 52807.18 88888.00 2022-01-01 06:24:24.408 001 15750.07 449.53 52807.20 88888.00 2022-01-01 06:24:24.908 001 15750.05 449.54 52807.22 88888.00 2022-01-01 06:24:25.408 001 15750.04 449.54 52807.25 88888.00 2022-01-01 06:24:25.908 001 15749.99 449.54 52807.23 88888.00 2022-01-01 06:24:26.408 001 15749.95 449.51 52807.22 88888.00 2022-01-01 06:24:26.908 001 15749.91 449.51 52807.18 88888.00 2022-01-01 06:24:27.408 001 15749.92 449.51 52807.11 88888.00 2022-01-01 06:24:27.908 001 15749.91 449.50 52807.16 88888.00 2022-01-01 06:24:28.408 001 15749.90 449.49 52807.18 88888.00 2022-01-01 06:24:28.908 001 15749.87 449.45 52807.14 88888.00 2022-01-01 06:24:29.408 001 15749.86 449.42 52807.12 88888.00 2022-01-01 06:24:29.908 001 15749.82 449.40 52807.15 88888.00 2022-01-01 06:24:30.408 001 15749.83 449.43 52807.15 88888.00 2022-01-01 06:24:30.908 001 15749.83 449.44 52807.09 88888.00 2022-01-01 06:24:31.408 001 15749.85 449.44 52807.09 88888.00 2022-01-01 06:24:31.908 001 15749.83 449.38 52807.15 88888.00 2022-01-01 06:24:32.408 001 15749.82 449.36 52807.17 88888.00 2022-01-01 06:24:32.908 001 15749.79 449.37 52807.14 88888.00 2022-01-01 06:24:33.408 001 15749.74 449.41 52807.14 88888.00 2022-01-01 06:24:33.908 001 15749.73 449.40 52807.17 88888.00 2022-01-01 06:24:34.408 001 15749.73 449.35 52807.20 88888.00 2022-01-01 06:24:34.908 001 15749.76 449.29 52807.16 88888.00 2022-01-01 06:24:35.408 001 15749.74 449.29 52807.12 88888.00 2022-01-01 06:24:35.908 001 15749.76 449.34 52807.14 88888.00 2022-01-01 06:24:36.408 001 15749.74 449.33 52807.15 88888.00 2022-01-01 06:24:37.408 001 15749.81 449.28 52807.10 88888.00 2022-01-01 06:24:37.908 001 15749.77 449.26 52807.06 88888.00 2022-01-01 06:24:38.408 001 15749.72 449.27 52807.03 88888.00 2022-01-01 06:24:38.908 001 15749.71 449.27 52807.02 88888.00 2022-01-01 06:24:39.408 001 15749.69 449.23 52807.00 88888.00 2022-01-01 06:24:39.908 001 15749.68 449.19 52806.96 88888.00 2022-01-01 06:24:40.408 001 15749.63 449.19 52806.99 88888.00 2022-01-01 06:24:40.908 001 15749.65 449.19 52807.05 88888.00 2022-01-01 06:24:41.408 001 15749.69 449.19 52807.14 88888.00 2022-01-01 06:24:41.908 001 15749.65 449.18 52807.11 88888.00 2022-01-01 06:24:42.408 001 15749.67 449.15 52807.01 88888.00 2022-01-01 06:24:42.908 001 15749.67 449.13 52807.02 88888.00 2022-01-01 06:24:43.408 001 15749.70 449.15 52807.01 88888.00 2022-01-01 06:24:43.908 001 15749.70 449.15 52807.06 88888.00 2022-01-01 06:24:44.408 001 15749.68 449.12 52807.05 88888.00 2022-01-01 06:24:44.908 001 15749.65 449.12 52807.09 88888.00 2022-01-01 06:24:45.408 001 15749.63 449.12 52807.09 88888.00 2022-01-01 06:24:45.908 001 15749.65 449.12 52807.13 88888.00 2022-01-01 06:24:46.408 001 15749.64 449.12 52807.12 88888.00 2022-01-01 06:24:47.408 001 15749.70 449.08 52807.03 88888.00 2022-01-01 06:24:47.908 001 15749.69 449.10 52807.09 88888.00 2022-01-01 06:24:48.408 001 15749.67 449.07 52807.11 88888.00 2022-01-01 06:24:48.908 001 15749.68 449.02 52807.05 88888.00 2022-01-01 06:24:49.408 001 15749.67 449.03 52807.06 88888.00 2022-01-01 06:24:49.908 001 15749.67 449.02 52807.05 88888.00 2022-01-01 06:24:50.408 001 15749.68 448.99 52807.04 88888.00 2022-01-01 06:24:50.908 001 15749.67 448.93 52807.03 88888.00 2022-01-01 06:24:51.408 001 15749.67 448.94 52807.01 88888.00 2022-01-01 06:24:51.908 001 15749.64 448.90 52806.99 88888.00 2022-01-01 06:24:52.408 001 15749.64 448.86 52807.00 88888.00 2022-01-01 06:24:52.908 001 15749.67 448.90 52807.06 88888.00 2022-01-01 06:24:53.408 001 15749.70 448.92 52807.09 88888.00 2022-01-01 06:24:53.908 001 15749.65 448.91 52807.11 88888.00 2022-01-01 06:24:54.408 001 15749.68 448.93 52807.11 88888.00 2022-01-01 06:24:54.908 001 15749.69 448.93 52807.06 88888.00 2022-01-01 06:24:55.408 001 15749.69 448.92 52807.04 88888.00 2022-01-01 06:24:55.908 001 15749.67 448.91 52807.06 88888.00 2022-01-01 06:24:56.408 001 15749.64 448.91 52807.06 88888.00 2022-01-01 06:24:56.908 001 15749.63 448.89 52807.00 88888.00 2022-01-01 06:24:57.408 001 15749.61 448.86 52806.98 88888.00 2022-01-01 06:24:57.908 001 15749.68 448.83 52806.99 88888.00 2022-01-01 06:24:58.408 001 15749.64 448.84 52807.08 88888.00 2022-01-01 06:24:58.908 001 15749.56 448.84 52807.11 88888.00 2022-01-01 06:24:59.408 001 15749.58 448.83 52807.09 88888.00 2022-01-01 06:24:59.908 001 15749.60 448.80 52807.13 88888.00 2022-01-01 06:25:00.408 001 15749.63 448.76 52807.18 88888.00 2022-01-01 06:25:00.908 001 15749.64 448.77 52807.10 88888.00 2022-01-01 06:25:01.408 001 15749.62 448.80 52807.16 88888.00 2022-01-01 06:25:01.908 001 15749.68 448.82 52807.17 88888.00 2022-01-01 06:25:02.408 001 15749.68 448.76 52807.16 88888.00 2022-01-01 06:25:02.908 001 15749.68 448.74 52807.18 88888.00 2022-01-01 06:25:03.408 001 15749.64 448.76 52807.18 88888.00 2022-01-01 06:25:03.908 001 15749.62 448.71 52807.10 88888.00 2022-01-01 06:25:04.408 001 15749.63 448.71 52807.09 88888.00 2022-01-01 06:25:04.908 001 15749.62 448.72 52807.11 88888.00 2022-01-01 06:25:05.408 001 15749.60 448.72 52807.10 88888.00 2022-01-01 06:25:05.908 001 15749.56 448.68 52807.14 88888.00 2022-01-01 06:25:06.408 001 15749.55 448.66 52807.15 88888.00 2022-01-01 06:25:06.908 001 15749.56 448.64 52807.08 88888.00 2022-01-01 06:25:07.408 001 15749.56 448.61 52807.04 88888.00 2022-01-01 06:25:07.908 001 15749.53 448.60 52807.11 88888.00 2022-01-01 06:25:08.408 001 15749.59 448.59 52807.10 88888.00 2022-01-01 06:25:08.908 001 15749.63 448.59 52807.13 88888.00 2022-01-01 06:25:09.408 001 15749.61 448.61 52807.08 88888.00 2022-01-01 06:25:09.908 001 15749.58 448.57 52807.06 88888.00 2022-01-01 06:25:10.408 001 15749.55 448.56 52807.06 88888.00 2022-01-01 06:25:10.908 001 15749.54 448.57 52807.09 88888.00 2022-01-01 06:25:11.408 001 15749.56 448.56 52807.09 88888.00 2022-01-01 06:25:11.908 001 15749.59 448.56 52807.08 88888.00 2022-01-01 06:25:12.408 001 15749.58 448.59 52807.09 88888.00 2022-01-01 06:25:12.908 001 15749.55 448.61 52807.17 88888.00 2022-01-01 06:25:13.408 001 15749.55 448.60 52807.13 88888.00 2022-01-01 06:25:13.908 001 15749.55 448.58 52807.17 88888.00 2022-01-01 06:25:14.408 001 15749.51 448.59 52807.20 88888.00 2022-01-01 06:25:14.908 001 15749.54 448.56 52807.28 88888.00 2022-01-01 06:25:15.408 001 15749.55 448.51 52807.23 88888.00 2022-01-01 06:25:15.908 001 15749.53 448.51 52807.23 88888.00 2022-01-01 06:25:16.408 001 15749.51 448.50 52807.24 88888.00 2022-01-01 06:25:16.908 001 15749.54 448.49 52807.31 88888.00 2022-01-01 06:25:17.408 001 15749.56 448.49 52807.26 88888.00 2022-01-01 06:25:17.908 001 15749.54 448.51 52807.26 88888.00 2022-01-01 06:25:18.408 001 15749.52 448.49 52807.28 88888.00 2022-01-01 06:25:18.908 001 15749.53 448.51 52807.28 88888.00 2022-01-01 06:25:19.408 001 15749.53 448.52 52807.28 88888.00 2022-01-01 06:25:19.908 001 15749.55 448.54 52807.25 88888.00 2022-01-01 06:25:20.408 001 15749.56 448.51 52807.18 88888.00 2022-01-01 06:25:20.908 001 15749.60 448.54 52807.17 88888.00 2022-01-01 06:25:21.408 001 15749.60 448.49 52807.25 88888.00 2022-01-01 06:25:21.908 001 15749.53 448.48 52807.22 88888.00 2022-01-01 06:25:22.408 001 15749.56 448.45 52807.22 88888.00 2022-01-01 06:25:22.908 001 15749.56 448.43 52807.18 88888.00 2022-01-01 06:25:23.408 001 15749.60 448.43 52807.20 88888.00 2022-01-01 06:25:23.908 001 15749.59 448.45 52807.22 88888.00 2022-01-01 06:25:24.408 001 15749.60 448.42 52807.22 88888.00 2022-01-01 06:25:24.908 001 15749.62 448.42 52807.22 88888.00 2022-01-01 06:25:25.408 001 15749.63 448.41 52807.22 88888.00 2022-01-01 06:25:25.908 001 15749.65 448.38 52807.22 88888.00 2022-01-01 06:25:26.408 001 15749.68 448.39 52807.23 88888.00 2022-01-01 06:25:26.908 001 15749.68 448.35 52807.23 88888.00 2022-01-01 06:25:27.408 001 15749.67 448.34 52807.24 88888.00 2022-01-01 06:25:27.908 001 15749.65 448.35 52807.24 88888.00 2022-01-01 06:25:28.408 001 15749.63 448.37 52807.29 88888.00 2022-01-01 06:25:28.908 001 15749.65 448.37 52807.26 88888.00 2022-01-01 06:25:29.408 001 15749.62 448.35 52807.30 88888.00 2022-01-01 06:25:29.908 001 15749.62 448.37 52807.33 88888.00 2022-01-01 06:25:30.408 001 15749.64 448.40 52807.35 88888.00 2022-01-01 06:25:30.908 001 15749.62 448.40 52807.36 88888.00 2022-01-01 06:25:31.408 001 15749.64 448.40 52807.36 88888.00 2022-01-01 06:25:31.908 001 15749.65 448.43 52807.35 88888.00 2022-01-01 06:25:32.408 001 15749.64 448.48 52807.39 88888.00 2022-01-01 06:25:32.908 001 15749.67 448.46 52807.42 88888.00 2022-01-01 06:25:33.408 001 15749.65 448.45 52807.44 88888.00 2022-01-01 06:25:33.908 001 15749.68 448.38 52807.41 88888.00 2022-01-01 06:25:34.408 001 15749.69 448.35 52807.34 88888.00 2022-01-01 06:25:34.908 001 15749.68 448.38 52807.32 88888.00 2022-01-01 06:25:35.408 001 15749.68 448.39 52807.31 88888.00 2022-01-01 06:25:35.908 001 15749.63 448.39 52807.34 88888.00 2022-01-01 06:25:36.408 001 15749.62 448.38 52807.36 88888.00 2022-01-01 06:25:36.908 001 15749.62 448.39 52807.42 88888.00 2022-01-01 06:25:37.408 001 15749.70 448.38 52807.48 88888.00 2022-01-01 06:25:37.908 001 15749.69 448.35 52807.44 88888.00 2022-01-01 06:25:38.908 001 15749.72 448.37 52807.40 88888.00 2022-01-01 06:25:39.408 001 15749.74 448.34 52807.37 88888.00 2022-01-01 06:25:39.908 001 15749.74 448.34 52807.37 88888.00 2022-01-01 06:25:40.408 001 15749.77 448.30 52807.39 88888.00 2022-01-01 06:25:40.908 001 15749.76 448.28 52807.39 88888.00 2022-01-01 06:25:41.408 001 15749.72 448.32 52807.37 88888.00 2022-01-01 06:25:41.908 001 15749.72 448.37 52807.38 88888.00 2022-01-01 06:25:42.408 001 15749.78 448.39 52807.35 88888.00 2022-01-01 06:25:42.908 001 15749.81 448.37 52807.40 88888.00 2022-01-01 06:25:43.408 001 15749.78 448.32 52807.40 88888.00 2022-01-01 06:25:43.908 001 15749.80 448.32 52807.39 88888.00 2022-01-01 06:25:44.408 001 15749.81 448.32 52807.45 88888.00 2022-01-01 06:25:44.908 001 15749.83 448.30 52807.50 88888.00 2022-01-01 06:25:45.408 001 15749.87 448.30 52807.58 88888.00 2022-01-01 06:25:45.908 001 15749.85 448.31 52807.56 88888.00 2022-01-01 06:25:46.408 001 15749.85 448.33 52807.52 88888.00 2022-01-01 06:25:46.908 001 15749.87 448.32 52807.51 88888.00 2022-01-01 06:25:47.408 001 15749.88 448.34 52807.52 88888.00 2022-01-01 06:25:47.908 001 15749.94 448.38 52807.62 88888.00 2022-01-01 06:25:49.408 001 15749.89 448.26 52807.64 88888.00 2022-01-01 06:25:49.908 001 15749.91 448.28 52807.64 88888.00 2022-01-01 06:25:50.408 001 15749.95 448.32 52807.62 88888.00 2022-01-01 06:25:50.908 001 15749.96 448.37 52807.57 88888.00 2022-01-01 06:25:51.408 001 15749.96 448.34 52807.58 88888.00 2022-01-01 06:25:51.908 001 15749.96 448.29 52807.64 88888.00 2022-01-01 06:25:52.408 001 15749.97 448.28 52807.64 88888.00 2022-01-01 06:25:52.908 001 15749.99 448.24 52807.66 88888.00 2022-01-01 06:25:53.408 001 15750.01 448.23 52807.64 88888.00 2022-01-01 06:25:53.908 001 15749.99 448.24 52807.64 88888.00 2022-01-01 06:25:54.408 001 15750.01 448.24 52807.64 88888.00 2022-01-01 06:25:54.908 001 15750.01 448.25 52807.63 88888.00 2022-01-01 06:25:55.408 001 15750.01 448.26 52807.66 88888.00 2022-01-01 06:25:55.908 001 15750.06 448.24 52807.60 88888.00 2022-01-01 06:25:56.408 001 15750.07 448.23 52807.58 88888.00 2022-01-01 06:25:56.908 001 15750.06 448.23 52807.58 88888.00 2022-01-01 06:25:57.408 001 15750.07 448.25 52807.59 88888.00 2022-01-01 06:25:57.908 001 15750.10 448.29 52807.59 88888.00 2022-01-01 06:25:58.908 001 15750.03 448.22 52807.60 88888.00 2022-01-01 06:25:59.408 001 15750.08 448.21 52807.60 88888.00 2022-01-01 06:25:59.908 001 15750.07 448.26 52807.63 88888.00 2022-01-01 06:26:00.408 001 15750.07 448.30 52807.64 88888.00 2022-01-01 06:26:00.908 001 15750.09 448.28 52807.64 88888.00 2022-01-01 06:26:01.408 001 15750.09 448.24 52807.71 88888.00 2022-01-01 06:26:01.908 001 15750.10 448.23 52807.74 88888.00 2022-01-01 06:26:02.408 001 15750.10 448.29 52807.73 88888.00 2022-01-01 06:26:02.908 001 15750.16 448.31 52807.65 88888.00 2022-01-01 06:26:03.408 001 15750.12 448.29 52807.68 88888.00 2022-01-01 06:26:03.908 001 15750.13 448.31 52807.74 88888.00 2022-01-01 06:26:04.408 001 15750.12 448.30 52807.77 88888.00 2022-01-01 06:26:04.908 001 15750.15 448.29 52807.77 88888.00 2022-01-01 06:26:05.408 001 15750.14 448.26 52807.81 88888.00 2022-01-01 06:26:05.908 001 15750.13 448.25 52807.84 88888.00 2022-01-01 06:26:06.408 001 15750.14 448.26 52807.86 88888.00 2022-01-01 06:26:06.908 001 15750.19 448.25 52807.89 88888.00 2022-01-01 06:26:07.408 001 15750.21 448.31 52807.89 88888.00 2022-01-01 06:26:07.908 001 15750.23 448.32 52807.83 88888.00 2022-01-01 06:26:08.908 001 15750.19 448.25 52807.78 88888.00 2022-01-01 06:26:09.408 001 15750.21 448.32 52807.79 88888.00 2022-01-01 06:26:09.908 001 15750.25 448.31 52807.76 88888.00 2022-01-01 06:26:10.408 001 15750.24 448.26 52807.73 88888.00 2022-01-01 06:26:10.908 001 15750.25 448.24 52807.75 88888.00 2022-01-01 06:26:11.408 001 15750.24 448.24 52807.80 88888.00 2022-01-01 06:26:11.908 001 15750.25 448.25 52807.80 88888.00 2022-01-01 06:26:12.408 001 15750.26 448.26 52807.78 88888.00 2022-01-01 06:26:12.908 001 15750.24 448.24 52807.78 88888.00 2022-01-01 06:26:13.408 001 15750.21 448.25 52807.74 88888.00 2022-01-01 06:26:13.908 001 15750.23 448.25 52807.78 88888.00 2022-01-01 06:26:14.408 001 15750.19 448.25 52807.86 88888.00 2022-01-01 06:26:14.908 001 15750.18 448.23 52807.89 88888.00 2022-01-01 06:26:15.408 001 15750.19 448.24 52807.83 88888.00 2022-01-01 06:26:15.908 001 15750.18 448.25 52807.87 88888.00 2022-01-01 06:26:16.908 001 15750.24 448.24 52807.91 88888.00 2022-01-01 06:26:17.408 001 15750.24 448.22 52807.92 88888.00 2022-01-01 06:26:17.908 001 15750.24 448.23 52807.86 88888.00 2022-01-01 06:26:18.408 001 15750.25 448.22 52807.86 88888.00 2022-01-01 06:26:18.908 001 15750.24 448.20 52807.85 88888.00 2022-01-01 06:26:19.408 001 15750.18 448.21 52807.86 88888.00 2022-01-01 06:26:19.908 001 15750.16 448.22 52807.90 88888.00 2022-01-01 06:26:20.408 001 15750.19 448.23 52807.94 88888.00 2022-01-01 06:26:20.908 001 15750.17 448.24 52807.91 88888.00 2022-01-01 06:26:21.408 001 15750.18 448.22 52807.86 88888.00 2022-01-01 06:26:21.908 001 15750.23 448.21 52807.86 88888.00 2022-01-01 06:26:22.408 001 15750.21 448.22 52807.94 88888.00 2022-01-01 06:26:22.908 001 15750.17 448.22 52807.91 88888.00 2022-01-01 06:26:23.408 001 15750.14 448.25 52807.86 88888.00 2022-01-01 06:26:23.908 001 15750.12 448.25 52807.87 88888.00 2022-01-01 06:26:24.408 001 15750.10 448.22 52807.86 88888.00 2022-01-01 06:26:24.908 001 15750.10 448.19 52807.91 88888.00 2022-01-01 06:26:25.408 001 15750.10 448.21 52807.89 88888.00 2022-01-01 06:26:25.908 001 15750.07 448.22 52807.86 88888.00 2022-01-01 06:26:26.908 001 15750.05 448.21 52807.94 88888.00 2022-01-01 06:26:27.408 001 15750.04 448.21 52807.98 88888.00 2022-01-01 06:26:27.908 001 15750.03 448.16 52807.98 88888.00 2022-01-01 06:26:28.408 001 15750.01 448.14 52807.97 88888.00 2022-01-01 06:26:28.908 001 15750.00 448.16 52807.94 88888.00 2022-01-01 06:26:29.408 001 15749.99 448.15 52807.92 88888.00 2022-01-01 06:26:29.908 001 15750.01 448.13 52807.94 88888.00 2022-01-01 06:26:30.408 001 15749.96 448.14 52807.96 88888.00 2022-01-01 06:26:30.908 001 15749.95 448.14 52807.97 88888.00 2022-01-01 06:26:31.408 001 15749.96 448.15 52807.92 88888.00 2022-01-01 06:26:31.908 001 15749.94 448.14 52807.91 88888.00 2022-01-01 06:26:32.408 001 15749.91 448.12 52807.89 88888.00 2022-01-01 06:26:32.908 001 15749.91 448.09 52807.91 88888.00 2022-01-01 06:26:33.408 001 15749.98 448.14 52807.92 88888.00 2022-01-01 06:26:33.908 001 15749.94 448.19 52807.96 88888.00 2022-01-01 06:26:34.408 001 15749.95 448.15 52807.91 88888.00 2022-01-01 06:26:34.908 001 15749.91 448.15 52807.90 88888.00 2022-01-01 06:26:35.408 001 15749.96 448.14 52807.93 88888.00 2022-01-01 06:26:35.908 001 15749.96 448.08 52807.95 88888.00 2022-01-01 06:26:36.408 001 15749.90 448.04 52807.95 88888.00 2022-01-01 06:26:36.908 001 15749.85 448.08 52807.89 88888.00 2022-01-01 06:26:37.408 001 15749.82 448.12 52807.84 88888.00 2022-01-01 06:26:37.908 001 15749.88 448.05 52807.86 88888.00 2022-01-01 06:26:38.408 001 15749.89 448.07 52807.91 88888.00 2022-01-01 06:26:38.908 001 15749.83 448.09 52807.95 88888.00 2022-01-01 06:26:39.408 001 15749.83 448.08 52807.93 88888.00 2022-01-01 06:26:39.908 001 15749.82 448.07 52807.91 88888.00 2022-01-01 06:26:40.408 001 15749.89 448.08 52807.92 88888.00 2022-01-01 06:26:40.908 001 15749.89 448.11 52807.96 88888.00 2022-01-01 06:26:41.408 001 15749.88 448.05 52807.97 88888.00 2022-01-01 06:26:41.908 001 15749.85 448.03 52807.93 88888.00 2022-01-01 06:26:42.408 001 15749.81 448.04 52807.91 88888.00 2022-01-01 06:26:42.908 001 15749.78 448.04 52807.93 88888.00 2022-01-01 06:26:43.408 001 15749.80 448.05 52807.90 88888.00 2022-01-01 06:26:43.908 001 15749.77 448.04 52807.89 88888.00 2022-01-01 06:26:44.408 001 15749.77 448.06 52807.86 88888.00 2022-01-01 06:26:44.908 001 15749.79 448.06 52807.92 88888.00 2022-01-01 06:26:45.408 001 15749.79 448.05 52807.94 88888.00 2022-01-01 06:26:45.908 001 15749.79 448.03 52807.93 88888.00 2022-01-01 06:26:46.408 001 15749.74 447.99 52807.95 88888.00 2022-01-01 06:26:46.908 001 15749.73 448.02 52807.96 88888.00 2022-01-01 06:26:47.408 001 15749.73 448.02 52807.95 88888.00 2022-01-01 06:26:47.908 001 15749.71 447.99 52807.95 88888.00 2022-01-01 06:26:48.408 001 15749.68 447.98 52807.96 88888.00 2022-01-01 06:26:48.908 001 15749.62 447.99 52807.92 88888.00 2022-01-01 06:26:49.408 001 15749.60 447.99 52807.92 88888.00 2022-01-01 06:26:49.908 001 15749.60 447.99 52807.97 88888.00 2022-01-01 06:26:50.408 001 15749.55 448.03 52807.98 88888.00 2022-01-01 06:26:50.908 001 15749.62 448.00 52807.98 88888.00 2022-01-01 06:26:51.408 001 15749.60 447.95 52808.01 88888.00 2022-01-01 06:26:51.908 001 15749.58 447.96 52807.98 88888.00 2022-01-01 06:26:52.408 001 15749.55 447.96 52807.92 88888.00 2022-01-01 06:26:52.908 001 15749.55 447.95 52807.93 88888.00 2022-01-01 06:26:53.408 001 15749.54 447.95 52807.99 88888.00 2022-01-01 06:26:53.908 001 15749.51 447.94 52807.96 88888.00 2022-01-01 06:26:54.408 001 15749.47 447.91 52807.97 88888.00 2022-01-01 06:26:54.908 001 15749.49 447.88 52807.95 88888.00 2022-01-01 06:26:55.408 001 15749.49 447.85 52807.94 88888.00 2022-01-01 06:26:55.908 001 15749.50 447.83 52807.90 88888.00 2022-01-01 06:26:56.408 001 15749.44 447.87 52807.86 88888.00 2022-01-01 06:26:56.908 001 15749.44 447.89 52807.90 88888.00 2022-01-01 06:26:57.408 001 15749.43 447.85 52807.89 88888.00 2022-01-01 06:26:57.908 001 15749.42 447.79 52807.84 88888.00 2022-01-01 06:26:58.408 001 15749.40 447.79 52807.86 88888.00 2022-01-01 06:26:58.908 001 15749.42 447.86 52807.84 88888.00 2022-01-01 06:26:59.408 001 15749.37 447.85 52807.83 88888.00 2022-01-01 06:26:59.908 001 15749.35 447.83 52807.79 88888.00 2022-01-01 06:27:00.408 001 15749.38 447.78 52807.84 88888.00 2022-01-01 06:27:00.908 001 15749.42 447.79 52807.85 88888.00 2022-01-01 06:27:01.408 001 15749.43 447.79 52807.84 88888.00 2022-01-01 06:27:01.908 001 15749.36 447.80 52807.87 88888.00 2022-01-01 06:27:02.408 001 15749.35 447.82 52807.89 88888.00 2022-01-01 06:27:02.908 001 15749.35 447.82 52807.86 88888.00 2022-01-01 06:27:03.408 001 15749.37 447.81 52807.81 88888.00 2022-01-01 06:27:03.908 001 15749.34 447.80 52807.81 88888.00 2022-01-01 06:27:04.408 001 15749.34 447.80 52807.87 88888.00 2022-01-01 06:27:04.908 001 15749.36 447.81 52807.90 88888.00 2022-01-01 06:27:05.408 001 15749.28 447.80 52807.92 88888.00 2022-01-01 06:27:05.908 001 15749.26 447.76 52807.93 88888.00 2022-01-01 06:27:06.408 001 15749.29 447.77 52807.95 88888.00 2022-01-01 06:27:06.908 001 15749.31 447.77 52807.94 88888.00 2022-01-01 06:27:07.408 001 15749.31 447.77 52807.93 88888.00 2022-01-01 06:27:07.908 001 15749.35 447.81 52807.90 88888.00 2022-01-01 06:27:08.408 001 15749.36 447.82 52807.85 88888.00 2022-01-01 06:27:08.908 001 15749.31 447.82 52807.83 88888.00 2022-01-01 06:27:09.408 001 15749.27 447.86 52807.87 88888.00 2022-01-01 06:27:10.408 001 15749.27 447.80 52807.85 88888.00 2022-01-01 06:27:10.908 001 15749.27 447.81 52807.90 88888.00 2022-01-01 06:27:11.408 001 15749.26 447.80 52807.89 88888.00 2022-01-01 06:27:11.908 001 15749.23 447.80 52807.86 88888.00 2022-01-01 06:27:12.408 001 15749.22 447.74 52807.85 88888.00 2022-01-01 06:27:12.908 001 15749.22 447.73 52807.86 88888.00 2022-01-01 06:27:13.408 001 15749.25 447.68 52807.90 88888.00 2022-01-01 06:27:13.908 001 15749.26 447.66 52807.90 88888.00 2022-01-01 06:27:14.408 001 15749.31 447.68 52807.86 88888.00 2022-01-01 06:27:14.908 001 15749.29 447.70 52807.81 88888.00 2022-01-01 06:27:15.408 001 15749.28 447.71 52807.77 88888.00 2022-01-01 06:27:15.908 001 15749.27 447.72 52807.78 88888.00 2022-01-01 06:27:16.408 001 15749.28 447.74 52807.79 88888.00 2022-01-01 06:27:16.908 001 15749.33 447.77 52807.83 88888.00 2022-01-01 06:27:17.408 001 15749.33 447.74 52807.84 88888.00 2022-01-01 06:27:17.908 001 15749.32 447.70 52807.84 88888.00 2022-01-01 06:27:18.408 001 15749.34 447.69 52807.84 88888.00 2022-01-01 06:27:18.908 001 15749.33 447.65 52807.89 88888.00 2022-01-01 06:27:19.408 001 15749.34 447.65 52807.91 88888.00 2022-01-01 06:27:20.408 001 15749.31 447.63 52807.93 88888.00 2022-01-01 06:27:20.908 001 15749.29 447.61 52807.92 88888.00 2022-01-01 06:27:21.408 001 15749.31 447.59 52807.96 88888.00 2022-01-01 06:27:21.908 001 15749.31 447.56 52807.93 88888.00 2022-01-01 06:27:22.408 001 15749.28 447.57 52807.90 88888.00 2022-01-01 06:27:22.908 001 15749.29 447.62 52807.89 88888.00 2022-01-01 06:27:23.408 001 15749.26 447.60 52807.89 88888.00 2022-01-01 06:27:23.908 001 15749.28 447.59 52807.87 88888.00 2022-01-01 06:27:24.408 001 15749.27 447.56 52807.81 88888.00 2022-01-01 06:27:24.908 001 15749.28 447.55 52807.81 88888.00 2022-01-01 06:27:25.408 001 15749.28 447.52 52807.86 88888.00 2022-01-01 06:27:25.908 001 15749.28 447.55 52807.91 88888.00 2022-01-01 06:27:26.408 001 15749.32 447.55 52807.93 88888.00 2022-01-01 06:27:26.908 001 15749.35 447.59 52807.94 88888.00 2022-01-01 06:27:27.408 001 15749.33 447.60 52807.93 88888.00 2022-01-01 06:27:27.908 001 15749.34 447.60 52807.94 88888.00 2022-01-01 06:27:28.408 001 15749.35 447.57 52807.96 88888.00 2022-01-01 06:27:28.908 001 15749.38 447.59 52807.98 88888.00 2022-01-01 06:27:29.408 001 15749.40 447.61 52807.97 88888.00 2022-01-01 06:27:29.908 001 15749.40 447.60 52807.96 88888.00 2022-01-01 06:27:30.408 001 15749.41 447.53 52807.92 88888.00 2022-01-01 06:27:30.908 001 15749.38 447.52 52807.90 88888.00 2022-01-01 06:27:31.408 001 15749.36 447.52 52807.87 88888.00 2022-01-01 06:27:31.908 001 15749.38 447.54 52807.87 88888.00 2022-01-01 06:27:32.408 001 15749.43 447.55 52807.87 88888.00 2022-01-01 06:27:32.908 001 15749.43 447.55 52807.91 88888.00 2022-01-01 06:27:33.408 001 15749.37 447.53 52807.90 88888.00 2022-01-01 06:27:33.908 001 15749.40 447.51 52807.95 88888.00 2022-01-01 06:27:34.408 001 15749.35 447.51 52807.99 88888.00 2022-01-01 06:27:34.908 001 15749.35 447.52 52807.94 88888.00 2022-01-01 06:27:35.408 001 15749.37 447.52 52807.93 88888.00 2022-01-01 06:27:35.908 001 15749.32 447.53 52807.92 88888.00 2022-01-01 06:27:36.408 001 15749.28 447.51 52807.90 88888.00 2022-01-01 06:27:36.908 001 15749.32 447.54 52807.87 88888.00 2022-01-01 06:27:37.408 001 15749.31 447.55 52807.95 88888.00 2022-01-01 06:27:37.908 001 15749.28 447.53 52807.95 88888.00 2022-01-01 06:27:38.408 001 15749.27 447.51 52807.96 88888.00 2022-01-01 06:27:38.908 001 15749.32 447.50 52807.93 88888.00 2022-01-01 06:27:39.408 001 15749.37 447.48 52807.96 88888.00 2022-01-01 06:27:39.908 001 15749.36 447.47 52808.05 88888.00 2022-01-01 06:27:40.408 001 15749.35 447.52 52808.02 88888.00 2022-01-01 06:27:40.908 001 15749.35 447.50 52808.03 88888.00 2022-01-01 06:27:41.408 001 15749.34 447.50 52808.01 88888.00 2022-01-01 06:27:41.908 001 15749.32 447.55 52807.98 88888.00 2022-01-01 06:27:42.408 001 15749.37 447.54 52808.01 88888.00 2022-01-01 06:27:42.908 001 15749.40 447.51 52808.07 88888.00 2022-01-01 06:27:43.408 001 15749.37 447.47 52808.06 88888.00 2022-01-01 06:27:43.908 001 15749.36 447.50 52808.04 88888.00 2022-01-01 06:27:44.408 001 15749.37 447.51 52807.98 88888.00 2022-01-01 06:27:44.908 001 15749.40 447.52 52808.01 88888.00 2022-01-01 06:27:45.409 001 15749.44 447.52 52808.02 88888.00 2022-01-01 06:27:45.909 001 15749.44 447.54 52808.00 88888.00 2022-01-01 06:27:46.409 001 15749.41 447.55 52807.96 88888.00 2022-01-01 06:27:46.909 001 15749.37 447.54 52807.96 88888.00 2022-01-01 06:27:47.409 001 15749.38 447.55 52808.02 88888.00 2022-01-01 06:27:47.909 001 15749.35 447.57 52808.04 88888.00 2022-01-01 06:27:48.409 001 15749.33 447.57 52808.03 88888.00 2022-01-01 06:27:48.909 001 15749.38 447.55 52808.04 88888.00 2022-01-01 06:27:49.409 001 15749.35 447.55 52808.01 88888.00 2022-01-01 06:27:49.909 001 15749.31 447.52 52808.03 88888.00 2022-01-01 06:27:50.409 001 15749.36 447.52 52808.09 88888.00 2022-01-01 06:27:50.909 001 15749.37 447.52 52808.13 88888.00 2022-01-01 06:27:51.409 001 15749.37 447.54 52808.19 88888.00 2022-01-01 06:27:51.909 001 15749.31 447.55 52808.19 88888.00 2022-01-01 06:27:52.409 001 15749.34 447.57 52808.16 88888.00 2022-01-01 06:27:52.909 001 15749.38 447.64 52808.21 88888.00 2022-01-01 06:27:53.409 001 15749.37 447.60 52808.21 88888.00 2022-01-01 06:27:53.909 001 15749.37 447.59 52808.17 88888.00 2022-01-01 06:27:54.409 001 15749.36 447.62 52808.15 88888.00 2022-01-01 06:27:54.909 001 15749.38 447.61 52808.12 88888.00 2022-01-01 06:27:55.409 001 15749.37 447.61 52808.11 88888.00 2022-01-01 06:27:55.909 001 15749.35 447.63 52808.12 88888.00 2022-01-01 06:27:56.409 001 15749.36 447.66 52808.14 88888.00 2022-01-01 06:27:56.909 001 15749.37 447.66 52808.13 88888.00 2022-01-01 06:27:57.409 001 15749.37 447.63 52808.15 88888.00 2022-01-01 06:27:57.909 001 15749.33 447.61 52808.17 88888.00 2022-01-01 06:27:58.409 001 15749.36 447.64 52808.20 88888.00 2022-01-01 06:27:58.909 001 15749.35 447.59 52808.19 88888.00 2022-01-01 06:27:59.409 001 15749.33 447.57 52808.18 88888.00 2022-01-01 06:27:59.909 001 15749.36 447.62 52808.22 88888.00 2022-01-01 06:28:00.409 001 15749.33 447.62 52808.26 88888.00 2022-01-01 06:28:00.909 001 15749.34 447.64 52808.26 88888.00 2022-01-01 06:28:01.409 001 15749.37 447.64 52808.23 88888.00 2022-01-01 06:28:01.909 001 15749.37 447.65 52808.14 88888.00 2022-01-01 06:28:02.409 001 15749.37 447.65 52808.18 88888.00 2022-01-01 06:28:02.909 001 15749.36 447.66 52808.19 88888.00 2022-01-01 06:28:03.409 001 15749.38 447.69 52808.21 88888.00 2022-01-01 06:28:03.909 001 15749.40 447.69 52808.15 88888.00 2022-01-01 06:28:04.409 001 15749.41 447.70 52808.19 88888.00 2022-01-01 06:28:04.909 001 15749.40 447.71 52808.21 88888.00 2022-01-01 06:28:05.409 001 15749.40 447.71 52808.21 88888.00 2022-01-01 06:28:05.909 001 15749.38 447.72 52808.23 88888.00 2022-01-01 06:28:06.409 001 15749.41 447.70 52808.23 88888.00 2022-01-01 06:28:06.909 001 15749.40 447.69 52808.26 88888.00 2022-01-01 06:28:07.409 001 15749.41 447.69 52808.29 88888.00 2022-01-01 06:28:07.909 001 15749.38 447.74 52808.18 88888.00 2022-01-01 06:28:08.409 001 15749.44 447.73 52808.20 88888.00 2022-01-01 06:28:08.909 001 15749.45 447.76 52808.25 88888.00 2022-01-01 06:28:09.409 001 15749.49 447.78 52808.26 88888.00 2022-01-01 06:28:09.909 001 15749.49 447.82 52808.25 88888.00 2022-01-01 06:28:10.409 001 15749.42 447.83 52808.23 88888.00 2022-01-01 06:28:10.909 001 15749.44 447.78 52808.21 88888.00 2022-01-01 06:28:11.909 001 15749.50 447.77 52808.27 88888.00 2022-01-01 06:28:12.409 001 15749.46 447.79 52808.27 88888.00 2022-01-01 06:28:12.909 001 15749.51 447.76 52808.26 88888.00 2022-01-01 06:28:13.409 001 15749.55 447.77 52808.27 88888.00 2022-01-01 06:28:13.909 001 15749.55 447.77 52808.37 88888.00 2022-01-01 06:28:14.409 001 15749.56 447.76 52808.34 88888.00 2022-01-01 06:28:14.909 001 15749.58 447.77 52808.27 88888.00 2022-01-01 06:28:15.409 001 15749.52 447.77 52808.27 88888.00 2022-01-01 06:28:15.909 001 15749.51 447.76 52808.26 88888.00 2022-01-01 06:28:16.409 001 15749.50 447.77 52808.30 88888.00 2022-01-01 06:28:16.909 001 15749.49 447.79 52808.31 88888.00 2022-01-01 06:28:17.409 001 15749.54 447.74 52808.30 88888.00 2022-01-01 06:28:17.909 001 15749.54 447.70 52808.34 88888.00 2022-01-01 06:28:18.409 001 15749.55 447.72 52808.32 88888.00 2022-01-01 06:28:18.909 001 15749.58 447.72 52808.29 88888.00 2022-01-01 06:28:19.409 001 15749.55 447.76 52808.34 88888.00 2022-01-01 06:28:19.909 001 15749.54 447.76 52808.32 88888.00 2022-01-01 06:28:20.409 001 15749.56 447.80 52808.27 88888.00 2022-01-01 06:28:20.909 001 15749.59 447.79 52808.32 88888.00 2022-01-01 06:28:21.409 001 15749.60 447.77 52808.40 88888.00 2022-01-01 06:28:21.909 001 15749.56 447.80 52808.39 88888.00 2022-01-01 06:28:22.409 001 15749.55 447.78 52808.37 88888.00 2022-01-01 06:28:22.909 001 15749.58 447.81 52808.32 88888.00 2022-01-01 06:28:23.409 001 15749.53 447.79 52808.32 88888.00 2022-01-01 06:28:23.909 001 15749.55 447.74 52808.39 88888.00 2022-01-01 06:28:24.409 001 15749.64 447.76 52808.46 88888.00 2022-01-01 06:28:24.909 001 15749.64 447.79 52808.45 88888.00 2022-01-01 06:28:25.409 001 15749.63 447.76 52808.44 88888.00 2022-01-01 06:28:25.909 001 15749.70 447.79 52808.46 88888.00 2022-01-01 06:28:26.409 001 15749.71 447.79 52808.47 88888.00 2022-01-01 06:28:26.909 001 15749.72 447.81 52808.49 88888.00 2022-01-01 06:28:27.409 001 15749.71 447.80 52808.47 88888.00 2022-01-01 06:28:27.909 001 15749.68 447.78 52808.47 88888.00 2022-01-01 06:28:28.409 001 15749.71 447.78 52808.47 88888.00 2022-01-01 06:28:28.909 001 15749.71 447.77 52808.50 88888.00 2022-01-01 06:28:29.909 001 15749.65 447.86 52808.49 88888.00 2022-01-01 06:28:30.409 001 15749.70 447.83 52808.54 88888.00 2022-01-01 06:28:30.909 001 15749.72 447.79 52808.53 88888.00 2022-01-01 06:28:31.409 001 15749.72 447.79 52808.57 88888.00 2022-01-01 06:28:31.909 001 15749.76 447.81 52808.53 88888.00 2022-01-01 06:28:32.409 001 15749.72 447.82 52808.57 88888.00 2022-01-01 06:28:32.909 001 15749.72 447.82 52808.58 88888.00 2022-01-01 06:28:33.409 001 15749.79 447.86 52808.57 88888.00 2022-01-01 06:28:33.909 001 15749.73 447.88 52808.60 88888.00 2022-01-01 06:28:34.409 001 15749.78 447.90 52808.65 88888.00 2022-01-01 06:28:34.909 001 15749.81 447.91 52808.62 88888.00 2022-01-01 06:28:35.409 001 15749.80 447.92 52808.64 88888.00 2022-01-01 06:28:35.909 001 15749.83 447.92 52808.64 88888.00 2022-01-01 06:28:36.409 001 15749.80 447.89 52808.66 88888.00 2022-01-01 06:28:36.909 001 15749.80 447.90 52808.70 88888.00 2022-01-01 06:28:37.409 001 15749.86 447.90 52808.65 88888.00 2022-01-01 06:28:37.909 001 15749.87 447.88 52808.65 88888.00 2022-01-01 06:28:38.409 001 15749.88 447.89 52808.70 88888.00 2022-01-01 06:28:38.909 001 15749.91 447.94 52808.71 88888.00 2022-01-01 06:28:39.409 001 15749.90 447.94 52808.73 88888.00 2022-01-01 06:28:39.909 001 15749.90 447.91 52808.79 88888.00 2022-01-01 06:28:40.409 001 15749.89 447.90 52808.79 88888.00 2022-01-01 06:28:40.909 001 15749.91 447.94 52808.77 88888.00 2022-01-01 06:28:41.409 001 15749.90 447.97 52808.78 88888.00 2022-01-01 06:28:41.909 001 15749.89 447.95 52808.79 88888.00 2022-01-01 06:28:42.409 001 15749.85 447.95 52808.77 88888.00 2022-01-01 06:28:42.909 001 15749.83 448.02 52808.80 88888.00 2022-01-01 06:28:43.409 001 15749.82 448.06 52808.77 88888.00 2022-01-01 06:28:43.909 001 15749.89 448.05 52808.77 88888.00 2022-01-01 06:28:44.409 001 15749.88 448.04 52808.82 88888.00 2022-01-01 06:28:44.909 001 15749.86 448.04 52808.81 88888.00 2022-01-01 06:28:45.409 001 15749.88 448.04 52808.82 88888.00 2022-01-01 06:28:45.909 001 15749.95 448.05 52808.82 88888.00 2022-01-01 06:28:46.409 001 15749.96 448.08 52808.85 88888.00 2022-01-01 06:28:46.909 001 15749.94 448.12 52808.89 88888.00 2022-01-01 06:28:47.409 001 15749.95 448.15 52808.89 88888.00 2022-01-01 06:28:47.909 001 15749.94 448.16 52808.94 88888.00 2022-01-01 06:28:48.409 001 15749.91 448.12 52808.92 88888.00 2022-01-01 06:28:48.909 001 15749.90 448.13 52808.89 88888.00 2022-01-01 06:28:49.409 001 15749.92 448.12 52808.93 88888.00 2022-01-01 06:28:49.909 001 15749.97 448.12 52808.95 88888.00 2022-01-01 06:28:50.409 001 15749.92 448.14 52808.92 88888.00 2022-01-01 06:28:50.909 001 15749.92 448.08 52808.95 88888.00 2022-01-01 06:28:51.409 001 15749.97 448.12 52808.97 88888.00 2022-01-01 06:28:51.909 001 15749.95 448.11 52808.93 88888.00 2022-01-01 06:28:52.409 001 15749.90 448.08 52808.92 88888.00 2022-01-01 06:28:52.909 001 15749.90 448.12 52808.91 88888.00 2022-01-01 06:28:53.409 001 15749.89 448.14 52808.96 88888.00 2022-01-01 06:28:53.909 001 15749.88 448.20 52809.02 88888.00 2022-01-01 06:28:54.409 001 15749.90 448.26 52809.02 88888.00 2022-01-01 06:28:54.909 001 15749.88 448.25 52808.96 88888.00 2022-01-01 06:28:55.409 001 15749.90 448.24 52808.97 88888.00 2022-01-01 06:28:55.909 001 15749.92 448.26 52809.01 88888.00 2022-01-01 06:28:56.409 001 15749.92 448.24 52809.05 88888.00 2022-01-01 06:28:56.909 001 15749.91 448.25 52809.02 88888.00 2022-01-01 06:28:57.409 001 15749.96 448.26 52809.05 88888.00 2022-01-01 06:28:57.909 001 15749.94 448.30 52809.10 88888.00 2022-01-01 06:28:58.409 001 15749.92 448.29 52809.08 88888.00 2022-01-01 06:28:58.909 001 15749.91 448.32 52809.07 88888.00 2022-01-01 06:28:59.409 001 15749.89 448.32 52809.14 88888.00 2022-01-01 06:28:59.909 001 15749.88 448.33 52809.11 88888.00 2022-01-01 06:29:00.409 001 15749.85 448.34 52809.10 88888.00 2022-01-01 06:29:00.909 001 15749.85 448.31 52809.08 88888.00 2022-01-01 06:29:01.409 001 15749.82 448.32 52809.10 88888.00 2022-01-01 06:29:01.909 001 15749.89 448.30 52809.16 88888.00 2022-01-01 06:29:02.409 001 15749.96 448.29 52809.11 88888.00 2022-01-01 06:29:02.909 001 15749.94 448.33 52809.07 88888.00 2022-01-01 06:29:03.409 001 15749.90 448.35 52809.11 88888.00 2022-01-01 06:29:03.909 001 15749.90 448.40 52809.10 88888.00 2022-01-01 06:29:04.409 001 15749.92 448.40 52809.08 88888.00 2022-01-01 06:29:04.909 001 15749.92 448.45 52809.13 88888.00 2022-01-01 06:29:05.409 001 15749.92 448.48 52809.08 88888.00 2022-01-01 06:29:05.909 001 15749.89 448.49 52809.08 88888.00 2022-01-01 06:29:06.409 001 15749.87 448.48 52809.14 88888.00 2022-01-01 06:29:06.909 001 15749.88 448.50 52809.14 88888.00 2022-01-01 06:29:07.409 001 15749.88 448.49 52809.16 88888.00 2022-01-01 06:29:07.909 001 15749.89 448.47 52809.16 88888.00 2022-01-01 06:29:08.409 001 15749.89 448.50 52809.16 88888.00 2022-01-01 06:29:08.909 001 15749.86 448.52 52809.17 88888.00 2022-01-01 06:29:09.409 001 15749.83 448.54 52809.16 88888.00 2022-01-01 06:29:09.909 001 15749.88 448.54 52809.23 88888.00 2022-01-01 06:29:10.409 001 15749.86 448.50 52809.21 88888.00 2022-01-01 06:29:10.909 001 15749.88 448.52 52809.20 88888.00 2022-01-01 06:29:11.409 001 15749.94 448.56 52809.26 88888.00 2022-01-01 06:29:11.909 001 15749.87 448.51 52809.23 88888.00 2022-01-01 06:29:12.409 001 15749.87 448.50 52809.22 88888.00 2022-01-01 06:29:12.909 001 15749.86 448.51 52809.22 88888.00 2022-01-01 06:29:13.409 001 15749.83 448.57 52809.24 88888.00 2022-01-01 06:29:13.909 001 15749.87 448.58 52809.25 88888.00 2022-01-01 06:29:14.409 001 15749.86 448.57 52809.27 88888.00 2022-01-01 06:29:14.909 001 15749.91 448.56 52809.23 88888.00 2022-01-01 06:29:15.409 001 15749.94 448.55 52809.23 88888.00 2022-01-01 06:29:15.909 001 15749.92 448.55 52809.24 88888.00 2022-01-01 06:29:16.409 001 15749.95 448.57 52809.26 88888.00 2022-01-01 06:29:16.909 001 15749.92 448.58 52809.24 88888.00 2022-01-01 06:29:17.409 001 15749.94 448.57 52809.26 88888.00 2022-01-01 06:29:17.909 001 15749.92 448.59 52809.26 88888.00 2022-01-01 06:29:18.409 001 15749.92 448.63 52809.26 88888.00 2022-01-01 06:29:18.909 001 15749.92 448.66 52809.26 88888.00 2022-01-01 06:29:19.409 001 15749.95 448.66 52809.27 88888.00 2022-01-01 06:29:19.909 001 15749.95 448.69 52809.28 88888.00 2022-01-01 06:29:20.409 001 15749.90 448.69 52809.23 88888.00 2022-01-01 06:29:20.909 001 15749.91 448.69 52809.21 88888.00 2022-01-01 06:29:21.409 001 15749.94 448.71 52809.21 88888.00 2022-01-01 06:29:21.909 001 15749.91 448.71 52809.26 88888.00 2022-01-01 06:29:22.409 001 15749.95 448.75 52809.28 88888.00 2022-01-01 06:29:22.909 001 15749.97 448.74 52809.26 88888.00 2022-01-01 06:29:23.409 001 15749.97 448.71 52809.30 88888.00 2022-01-01 06:29:23.909 001 15749.99 448.66 52809.27 88888.00 2022-01-01 06:29:24.409 001 15750.04 448.67 52809.28 88888.00 2022-01-01 06:29:24.909 001 15750.04 448.73 52809.31 88888.00 2022-01-01 06:29:25.409 001 15750.06 448.74 52809.33 88888.00 2022-01-01 06:29:25.909 001 15750.04 448.80 52809.38 88888.00 2022-01-01 06:29:26.409 001 15750.05 448.77 52809.38 88888.00 2022-01-01 06:29:26.909 001 15750.05 448.78 52809.39 88888.00 2022-01-01 06:29:27.409 001 15750.06 448.81 52809.37 88888.00 2022-01-01 06:29:27.909 001 15750.07 448.81 52809.39 88888.00 2022-01-01 06:29:28.409 001 15750.07 448.85 52809.50 88888.00 2022-01-01 06:29:28.909 001 15750.07 448.82 52809.46 88888.00 2022-01-01 06:29:29.409 001 15750.06 448.82 52809.41 88888.00 2022-01-01 06:29:29.909 001 15750.04 448.80 52809.43 88888.00 2022-01-01 06:29:30.409 001 15750.04 448.85 52809.41 88888.00 2022-01-01 06:29:30.909 001 15750.01 448.90 52809.43 88888.00 2022-01-01 06:29:31.409 001 15750.03 448.90 52809.46 88888.00 2022-01-01 06:29:31.909 001 15749.99 448.87 52809.46 88888.00 2022-01-01 06:29:32.409 001 15750.00 448.89 52809.44 88888.00 2022-01-01 06:29:33.409 001 15750.03 448.98 52809.40 88888.00 2022-01-01 06:29:33.909 001 15750.00 448.97 52809.37 88888.00 2022-01-01 06:29:34.409 001 15749.95 448.94 52809.43 88888.00 2022-01-01 06:29:34.909 001 15750.05 449.00 52809.47 88888.00 2022-01-01 06:29:35.409 001 15750.09 449.01 52809.45 88888.00 2022-01-01 06:29:35.909 001 15750.07 449.04 52809.40 88888.00 2022-01-01 06:29:36.409 001 15750.07 449.07 52809.37 88888.00 2022-01-01 06:29:36.909 001 15750.04 449.06 52809.35 88888.00 2022-01-01 06:29:37.409 001 15750.00 449.06 52809.37 88888.00 2022-01-01 06:29:37.909 001 15749.99 449.07 52809.40 88888.00 2022-01-01 06:29:38.409 001 15750.00 449.04 52809.39 88888.00 2022-01-01 06:29:38.909 001 15750.06 449.06 52809.46 88888.00 2022-01-01 06:29:39.409 001 15750.07 449.04 52809.44 88888.00 2022-01-01 06:29:39.909 001 15750.07 449.07 52809.38 88888.00 2022-01-01 06:29:40.409 001 15750.03 449.04 52809.41 88888.00 2022-01-01 06:29:40.909 001 15749.99 449.07 52809.43 88888.00 2022-01-01 06:29:41.409 001 15750.00 449.03 52809.42 88888.00 2022-01-01 06:29:41.909 001 15750.04 449.06 52809.42 88888.00 2022-01-01 06:29:42.409 001 15750.04 449.07 52809.44 88888.00 2022-01-01 06:29:42.909 001 15750.14 449.07 52809.50 88888.00 2022-01-01 06:29:43.409 001 15750.17 449.11 52809.52 88888.00 2022-01-01 06:29:43.909 001 15750.13 449.12 52809.46 88888.00 2022-01-01 06:29:44.409 001 15750.13 449.09 52809.45 88888.00 2022-01-01 06:29:44.909 001 15750.12 449.10 52809.45 88888.00 2022-01-01 06:29:45.409 001 15750.09 449.13 52809.47 88888.00 2022-01-01 06:29:45.909 001 15750.08 449.16 52809.48 88888.00 2022-01-01 06:29:46.409 001 15750.07 449.18 52809.47 88888.00 2022-01-01 06:29:46.909 001 15750.05 449.17 52809.48 88888.00 2022-01-01 06:29:47.409 001 15750.06 449.13 52809.46 88888.00 2022-01-01 06:29:47.909 001 15750.08 449.16 52809.40 88888.00 2022-01-01 06:29:48.409 001 15750.08 449.20 52809.45 88888.00 2022-01-01 06:29:48.909 001 15749.99 449.20 52809.47 88888.00 2022-01-01 06:29:49.409 001 15750.04 449.19 52809.42 88888.00 2022-01-01 06:29:49.909 001 15750.10 449.20 52809.46 88888.00 2022-01-01 06:29:50.409 001 15750.08 449.20 52809.50 88888.00 2022-01-01 06:29:50.909 001 15750.06 449.23 52809.47 88888.00 2022-01-01 06:29:51.409 001 15750.08 449.24 52809.42 88888.00 2022-01-01 06:29:51.909 001 15750.07 449.23 52809.37 88888.00 2022-01-01 06:29:52.409 001 15750.07 449.26 52809.34 88888.00 2022-01-01 06:29:52.909 001 15750.09 449.28 52809.40 88888.00 2022-01-01 06:29:53.409 001 15750.07 449.25 52809.39 88888.00 2022-01-01 06:29:53.909 001 15750.05 449.23 52809.37 88888.00 2022-01-01 06:29:54.409 001 15750.06 449.26 52809.40 88888.00 2022-01-01 06:29:54.909 001 15750.06 449.27 52809.45 88888.00 2022-01-01 06:29:55.409 001 15750.05 449.29 52809.45 88888.00 2022-01-01 06:29:55.909 001 15750.04 449.30 52809.42 88888.00 2022-01-01 06:29:56.409 001 15750.05 449.30 52809.43 88888.00 2022-01-01 06:29:56.909 001 15750.06 449.36 52809.40 88888.00 2022-01-01 06:29:57.409 001 15750.03 449.37 52809.40 88888.00 2022-01-01 06:29:57.909 001 15750.01 449.37 52809.47 88888.00 2022-01-01 06:29:58.409 001 15749.98 449.34 52809.50 88888.00 2022-01-01 06:29:58.909 001 15750.01 449.38 52809.44 88888.00 2022-01-01 06:29:59.409 001 15750.05 449.37 52809.39 88888.00 2022-01-01 06:29:59.909 001 15750.07 449.35 52809.40 88888.00 2022-01-01 06:30:00.409 001 15750.12 449.40 52809.39 88888.00 2022-01-01 06:30:00.909 001 15750.09 449.37 52809.39 88888.00 2022-01-01 06:30:01.409 001 15750.10 449.37 52809.35 88888.00 2022-01-01 06:30:01.909 001 15750.07 449.36 52809.39 88888.00 2022-01-01 06:30:02.409 001 15750.08 449.37 52809.40 88888.00 2022-01-01 06:30:02.909 001 15750.08 449.43 52809.37 88888.00 2022-01-01 06:30:03.409 001 15750.06 449.45 52809.38 88888.00 2022-01-01 06:30:03.909 001 15750.10 449.43 52809.37 88888.00 2022-01-01 06:30:04.409 001 15750.07 449.43 52809.34 88888.00 2022-01-01 06:30:04.909 001 15750.05 449.44 52809.39 88888.00 2022-01-01 06:30:05.409 001 15750.12 449.44 52809.46 88888.00 2022-01-01 06:30:05.909 001 15750.07 449.44 52809.48 88888.00 2022-01-01 06:30:06.409 001 15750.08 449.46 52809.43 88888.00 2022-01-01 06:30:06.909 001 15750.06 449.44 52809.39 88888.00 2022-01-01 06:30:07.409 001 15750.13 449.44 52809.41 88888.00 2022-01-01 06:30:07.909 001 15750.19 449.44 52809.43 88888.00 2022-01-01 06:30:08.409 001 15750.21 449.51 52809.41 88888.00 2022-01-01 06:30:08.909 001 15750.19 449.55 52809.41 88888.00 2022-01-01 06:30:09.409 001 15750.22 449.58 52809.48 88888.00 2022-01-01 06:30:09.909 001 15750.25 449.55 52809.56 88888.00 2022-01-01 06:30:10.409 001 15750.22 449.53 52809.50 88888.00 2022-01-01 06:30:10.909 001 15750.22 449.58 52809.42 88888.00 2022-01-01 06:30:11.409 001 15750.22 449.59 52809.38 88888.00 2022-01-01 06:30:11.909 001 15750.21 449.62 52809.38 88888.00 2022-01-01 06:30:12.409 001 15750.23 449.62 52809.41 88888.00 2022-01-01 06:30:12.909 001 15750.28 449.61 52809.37 88888.00 2022-01-01 06:30:13.409 001 15750.33 449.60 52809.40 88888.00 2022-01-01 06:30:13.909 001 15750.33 449.59 52809.44 88888.00 2022-01-01 06:30:14.409 001 15750.30 449.59 52809.46 88888.00 2022-01-01 06:30:14.909 001 15750.28 449.61 52809.50 88888.00 2022-01-01 06:30:15.409 001 15750.25 449.62 52809.51 88888.00 2022-01-01 06:30:15.909 001 15750.25 449.60 52809.44 88888.00 2022-01-01 06:30:16.409 001 15750.31 449.61 52809.43 88888.00 2022-01-01 06:30:16.909 001 15750.32 449.62 52809.46 88888.00 2022-01-01 06:30:17.409 001 15750.31 449.61 52809.43 88888.00 2022-01-01 06:30:17.909 001 15750.30 449.60 52809.44 88888.00 2022-01-01 06:30:18.409 001 15750.26 449.55 52809.44 88888.00 2022-01-01 06:30:18.909 001 15750.32 449.58 52809.40 88888.00 2022-01-01 06:30:19.409 001 15750.35 449.58 52809.37 88888.00 2022-01-01 06:30:19.909 001 15750.34 449.55 52809.44 88888.00 2022-01-01 06:30:20.409 001 15750.35 449.56 52809.50 88888.00 2022-01-01 06:30:20.909 001 15750.32 449.58 52809.42 88888.00 2022-01-01 06:30:21.409 001 15750.32 449.55 52809.47 88888.00 2022-01-01 06:30:21.909 001 15750.34 449.58 52809.45 88888.00 2022-01-01 06:30:22.409 001 15750.33 449.56 52809.39 88888.00 2022-01-01 06:30:22.909 001 15750.31 449.54 52809.39 88888.00 2022-01-01 06:30:23.409 001 15750.34 449.52 52809.40 88888.00 2022-01-01 06:30:23.909 001 15750.34 449.50 52809.40 88888.00 2022-01-01 06:30:24.409 001 15750.34 449.51 52809.39 88888.00 2022-01-01 06:30:24.909 001 15750.37 449.53 52809.39 88888.00 2022-01-01 06:30:25.409 001 15750.42 449.55 52809.39 88888.00 2022-01-01 06:30:25.909 001 15750.43 449.54 52809.42 88888.00 2022-01-01 06:30:26.409 001 15750.37 449.61 52809.43 88888.00 2022-01-01 06:30:26.909 001 15750.39 449.66 52809.41 88888.00 2022-01-01 06:30:27.409 001 15750.40 449.62 52809.41 88888.00 2022-01-01 06:30:27.909 001 15750.41 449.60 52809.43 88888.00 2022-01-01 06:30:28.409 001 15750.45 449.66 52809.45 88888.00 2022-01-01 06:30:28.909 001 15750.41 449.67 52809.50 88888.00 2022-01-01 06:30:29.409 001 15750.39 449.67 52809.51 88888.00 2022-01-01 06:30:29.909 001 15750.40 449.63 52809.48 88888.00 2022-01-01 06:30:30.409 001 15750.43 449.63 52809.48 88888.00 2022-01-01 06:30:30.909 001 15750.43 449.67 52809.47 88888.00 2022-01-01 06:30:31.409 001 15750.49 449.69 52809.45 88888.00 2022-01-01 06:30:31.909 001 15750.49 449.70 52809.44 88888.00 2022-01-01 06:30:32.409 001 15750.48 449.76 52809.45 88888.00 2022-01-01 06:30:32.909 001 15750.48 449.73 52809.43 88888.00 2022-01-01 06:30:33.409 001 15750.49 449.77 52809.46 88888.00 2022-01-01 06:30:33.909 001 15750.49 449.79 52809.48 88888.00 2022-01-01 06:30:34.409 001 15750.48 449.75 52809.45 88888.00 2022-01-01 06:30:34.909 001 15750.48 449.76 52809.42 88888.00 2022-01-01 06:30:35.409 001 15750.53 449.76 52809.45 88888.00 2022-01-01 06:30:35.909 001 15750.60 449.79 52809.45 88888.00 2022-01-01 06:30:36.409 001 15750.52 449.77 52809.54 88888.00 2022-01-01 06:30:36.909 001 15750.50 449.79 52809.52 88888.00 2022-01-01 06:30:37.409 001 15750.53 449.86 52809.48 88888.00 2022-01-01 06:30:37.909 001 15750.53 449.85 52809.43 88888.00 2022-01-01 06:30:38.409 001 15750.52 449.79 52809.48 88888.00 2022-01-01 06:30:38.909 001 15750.52 449.78 52809.43 88888.00 2022-01-01 06:30:39.409 001 15750.55 449.78 52809.48 88888.00 2022-01-01 06:30:39.909 001 15750.54 449.78 52809.46 88888.00 2022-01-01 06:30:40.409 001 15750.58 449.78 52809.43 88888.00 2022-01-01 06:30:40.909 001 15750.55 449.76 52809.45 88888.00 2022-01-01 06:30:41.409 001 15750.59 449.75 52809.50 88888.00 2022-01-01 06:30:41.909 001 15750.61 449.73 52809.44 88888.00 2022-01-01 06:30:42.409 001 15750.60 449.76 52809.41 88888.00 2022-01-01 06:30:42.909 001 15750.62 449.80 52809.46 88888.00 2022-01-01 06:30:43.409 001 15750.61 449.82 52809.50 88888.00 2022-01-01 06:30:43.909 001 15750.59 449.81 52809.48 88888.00 2022-01-01 06:30:44.909 001 15750.61 449.78 52809.51 88888.00 2022-01-01 06:30:45.409 001 15750.66 449.79 52809.51 88888.00 2022-01-01 06:30:45.909 001 15750.70 449.80 52809.51 88888.00 2022-01-01 06:30:46.409 001 15750.71 449.80 52809.46 88888.00 2022-01-01 06:30:46.909 001 15750.72 449.80 52809.43 88888.00 2022-01-01 06:30:47.409 001 15750.70 449.82 52809.43 88888.00 2022-01-01 06:30:47.909 001 15750.70 449.85 52809.46 88888.00 2022-01-01 06:30:48.409 001 15750.74 449.84 52809.46 88888.00 2022-01-01 06:30:48.909 001 15750.71 449.80 52809.46 88888.00 2022-01-01 06:30:49.409 001 15750.67 449.82 52809.46 88888.00 2022-01-01 06:30:49.909 001 15750.71 449.84 52809.47 88888.00 2022-01-01 06:30:50.409 001 15750.73 449.82 52809.48 88888.00 2022-01-01 06:30:50.909 001 15750.71 449.80 52809.48 88888.00 2022-01-01 06:30:51.409 001 15750.69 449.85 52809.46 88888.00 2022-01-01 06:30:51.909 001 15750.70 449.89 52809.42 88888.00 2022-01-01 06:30:52.409 001 15750.70 449.87 52809.50 88888.00 2022-01-01 06:30:52.909 001 15750.72 449.86 52809.47 88888.00 2022-01-01 06:30:53.409 001 15750.71 449.78 52809.38 88888.00 2022-01-01 06:30:53.909 001 15750.72 449.81 52809.38 88888.00 2022-01-01 06:30:54.909 001 15750.72 449.86 52809.36 88888.00 2022-01-01 06:30:55.409 001 15750.78 449.88 52809.40 88888.00 2022-01-01 06:30:55.909 001 15750.81 449.88 52809.38 88888.00 2022-01-01 06:30:56.409 001 15750.85 449.90 52809.36 88888.00 2022-01-01 06:30:56.909 001 15750.85 449.89 52809.37 88888.00 2022-01-01 06:30:57.409 001 15750.83 449.85 52809.37 88888.00 2022-01-01 06:30:57.909 001 15750.86 449.84 52809.45 88888.00 2022-01-01 06:30:58.409 001 15750.86 449.82 52809.42 88888.00 2022-01-01 06:30:58.909 001 15750.81 449.80 52809.44 88888.00 2022-01-01 06:30:59.409 001 15750.81 449.82 52809.42 88888.00 2022-01-01 06:30:59.909 001 15750.86 449.87 52809.40 88888.00 2022-01-01 06:31:00.409 001 15750.86 449.89 52809.48 88888.00 2022-01-01 06:31:00.909 001 15750.88 449.95 52809.48 88888.00 2022-01-01 06:31:01.409 001 15750.92 449.93 52809.42 88888.00 2022-01-01 06:31:01.909 001 15750.88 449.92 52809.39 88888.00 2022-01-01 06:31:02.409 001 15750.87 449.92 52809.45 88888.00 2022-01-01 06:31:02.909 001 15750.91 449.89 52809.45 88888.00 2022-01-01 06:31:03.409 001 15750.94 449.92 52809.41 88888.00 2022-01-01 06:31:03.909 001 15750.97 449.94 52809.44 88888.00 2022-01-01 06:31:04.909 001 15750.98 449.95 52809.47 88888.00 2022-01-01 06:31:05.409 001 15751.01 449.93 52809.45 88888.00 2022-01-01 06:31:05.909 001 15750.98 449.89 52809.50 88888.00 2022-01-01 06:31:06.409 001 15751.05 449.90 52809.54 88888.00 2022-01-01 06:31:06.909 001 15751.00 449.94 52809.48 88888.00 2022-01-01 06:31:07.409 001 15750.99 449.96 52809.50 88888.00 2022-01-01 06:31:07.909 001 15751.01 449.98 52809.48 88888.00 2022-01-01 06:31:08.409 001 15751.01 449.94 52809.50 88888.00 2022-01-01 06:31:08.909 001 15751.03 449.98 52809.52 88888.00 2022-01-01 06:31:09.409 001 15751.06 450.02 52809.44 88888.00 2022-01-01 06:31:09.909 001 15751.10 449.99 52809.50 88888.00 2022-01-01 06:31:10.409 001 15751.09 449.99 52809.47 88888.00 2022-01-01 06:31:10.909 001 15751.08 450.02 52809.53 88888.00 2022-01-01 06:31:11.409 001 15751.10 450.04 52809.53 88888.00 2022-01-01 06:31:11.909 001 15751.10 450.03 52809.50 88888.00 2022-01-01 06:31:12.409 001 15751.17 449.99 52809.47 88888.00 2022-01-01 06:31:12.909 001 15751.22 450.03 52809.48 88888.00 2022-01-01 06:31:13.409 001 15751.22 450.05 52809.54 88888.00 2022-01-01 06:31:13.909 001 15751.23 450.07 52809.51 88888.00 2022-01-01 06:31:14.409 001 15751.27 450.04 52809.53 88888.00 2022-01-01 06:31:14.909 001 15751.26 450.03 52809.54 88888.00 2022-01-01 06:31:15.409 001 15751.25 450.05 52809.48 88888.00 2022-01-01 06:31:15.909 001 15751.26 450.05 52809.46 88888.00 2022-01-01 06:31:16.409 001 15751.26 450.01 52809.60 88888.00 2022-01-01 06:31:16.909 001 15751.28 450.03 52809.65 88888.00 2022-01-01 06:31:17.409 001 15751.28 450.05 52809.60 88888.00 2022-01-01 06:31:17.909 001 15751.26 450.04 52809.60 88888.00 2022-01-01 06:31:18.409 001 15751.27 450.04 52809.58 88888.00 2022-01-01 06:31:18.909 001 15751.28 450.05 52809.55 88888.00 2022-01-01 06:31:19.409 001 15751.27 450.04 52809.55 88888.00 2022-01-01 06:31:19.909 001 15751.30 450.03 52809.54 88888.00 2022-01-01 06:31:20.409 001 15751.27 450.04 52809.59 88888.00 2022-01-01 06:31:20.909 001 15751.25 450.02 52809.62 88888.00 2022-01-01 06:31:21.409 001 15751.31 450.02 52809.55 88888.00 2022-01-01 06:31:21.909 001 15751.31 450.04 52809.59 88888.00 2022-01-01 06:31:22.909 001 15751.33 450.03 52809.65 88888.00 2022-01-01 06:31:23.409 001 15751.35 450.03 52809.65 88888.00 2022-01-01 06:31:23.909 001 15751.39 450.01 52809.65 88888.00 2022-01-01 06:31:24.409 001 15751.34 450.03 52809.63 88888.00 2022-01-01 06:31:24.909 001 15751.31 450.07 52809.56 88888.00 2022-01-01 06:31:25.409 001 15751.34 450.12 52809.56 88888.00 2022-01-01 06:31:25.909 001 15751.37 450.12 52809.59 88888.00 2022-01-01 06:31:26.409 001 15751.40 450.12 52809.62 88888.00 2022-01-01 06:31:26.909 001 15751.44 450.14 52809.60 88888.00 2022-01-01 06:31:27.409 001 15751.46 450.14 52809.61 88888.00 2022-01-01 06:31:27.909 001 15751.42 450.14 52809.63 88888.00 2022-01-01 06:31:28.409 001 15751.45 450.14 52809.60 88888.00 2022-01-01 06:31:28.909 001 15751.52 450.14 52809.56 88888.00 2022-01-01 06:31:29.409 001 15751.54 450.15 52809.61 88888.00 2022-01-01 06:31:29.909 001 15751.60 450.19 52809.64 88888.00 2022-01-01 06:31:30.409 001 15751.68 450.21 52809.62 88888.00 2022-01-01 06:31:30.909 001 15751.70 450.21 52809.62 88888.00 2022-01-01 06:31:31.409 001 15751.67 450.23 52809.67 88888.00 2022-01-01 06:31:31.909 001 15751.63 450.21 52809.68 88888.00 2022-01-01 06:31:32.409 001 15751.71 450.18 52809.68 88888.00 2022-01-01 06:31:32.909 001 15751.78 450.20 52809.67 88888.00 2022-01-01 06:31:33.409 001 15751.77 450.22 52809.77 88888.00 2022-01-01 06:31:33.909 001 15751.77 450.22 52809.76 88888.00 2022-01-01 06:31:34.409 001 15751.78 450.22 52809.73 88888.00 2022-01-01 06:31:34.909 001 15751.81 450.25 52809.77 88888.00 2022-01-01 06:31:35.409 001 15751.81 450.25 52809.80 88888.00 2022-01-01 06:31:35.909 001 15751.82 450.28 52809.83 88888.00 2022-01-01 06:31:36.409 001 15751.80 450.27 52809.84 88888.00 2022-01-01 06:31:36.909 001 15751.82 450.28 52809.84 88888.00 2022-01-01 06:31:37.409 001 15751.85 450.32 52809.91 88888.00 2022-01-01 06:31:37.909 001 15751.85 450.30 52809.84 88888.00 2022-01-01 06:31:38.409 001 15751.85 450.32 52809.83 88888.00 2022-01-01 06:31:38.909 001 15751.87 450.30 52809.85 88888.00 2022-01-01 06:31:39.409 001 15751.87 450.27 52809.86 88888.00 2022-01-01 06:31:39.909 001 15751.90 450.27 52809.83 88888.00 2022-01-01 06:31:40.409 001 15751.91 450.29 52809.77 88888.00 2022-01-01 06:31:40.909 001 15751.95 450.31 52809.83 88888.00 2022-01-01 06:31:41.409 001 15751.96 450.33 52809.87 88888.00 2022-01-01 06:31:41.909 001 15751.97 450.32 52809.91 88888.00 2022-01-01 06:31:42.409 001 15752.02 450.34 52809.93 88888.00 2022-01-01 06:31:42.909 001 15752.00 450.38 52809.92 88888.00 2022-01-01 06:31:43.409 001 15752.03 450.38 52809.95 88888.00 2022-01-01 06:31:43.909 001 15752.02 450.40 52809.91 88888.00 2022-01-01 06:31:44.409 001 15751.97 450.41 52809.88 88888.00 2022-01-01 06:31:44.909 001 15752.00 450.38 52809.88 88888.00 2022-01-01 06:31:45.409 001 15752.05 450.39 52809.87 88888.00 2022-01-01 06:31:45.909 001 15752.07 450.40 52809.92 88888.00 2022-01-01 06:31:46.409 001 15752.09 450.41 52809.95 88888.00 2022-01-01 06:31:46.909 001 15752.11 450.46 52809.91 88888.00 2022-01-01 06:31:47.409 001 15752.13 450.42 52809.95 88888.00 2022-01-01 06:31:47.909 001 15752.09 450.45 52809.93 88888.00 2022-01-01 06:31:48.409 001 15752.08 450.42 52809.96 88888.00 2022-01-01 06:31:48.909 001 15752.14 450.41 52809.97 88888.00 2022-01-01 06:31:49.409 001 15752.13 450.46 52810.00 88888.00 2022-01-01 06:31:49.909 001 15752.12 450.44 52809.97 88888.00 2022-01-01 06:31:50.409 001 15752.14 450.45 52809.96 88888.00 2022-01-01 06:31:50.909 001 15752.16 450.48 52809.93 88888.00 2022-01-01 06:31:51.409 001 15752.14 450.48 52809.97 88888.00 2022-01-01 06:31:51.909 001 15752.12 450.46 52810.00 88888.00 2022-01-01 06:31:52.409 001 15752.16 450.49 52809.98 88888.00 2022-01-01 06:31:52.909 001 15752.18 450.53 52809.99 88888.00 2022-01-01 06:31:53.409 001 15752.21 450.53 52809.98 88888.00 2022-01-01 06:31:53.909 001 15752.18 450.54 52809.98 88888.00 2022-01-01 06:31:54.409 001 15752.21 450.54 52810.01 88888.00 2022-01-01 06:31:54.909 001 15752.25 450.56 52810.03 88888.00 2022-01-01 06:31:55.409 001 15752.24 450.51 52810.03 88888.00 2022-01-01 06:31:56.409 001 15752.25 450.56 52810.02 88888.00 2022-01-01 06:31:56.909 001 15752.33 450.54 52810.06 88888.00 2022-01-01 06:31:57.409 001 15752.27 450.50 52810.06 88888.00 2022-01-01 06:31:57.909 001 15752.24 450.49 52810.00 88888.00 2022-01-01 06:31:58.409 001 15752.29 450.53 52809.90 88888.00 2022-01-01 06:31:58.909 001 15752.34 450.56 52809.88 88888.00 2022-01-01 06:31:59.409 001 15752.30 450.58 52809.93 88888.00 2022-01-01 06:31:59.909 001 15752.30 450.56 52809.95 88888.00 2022-01-01 06:32:00.409 001 15752.27 450.55 52809.97 88888.00 2022-01-01 06:32:00.909 001 15752.30 450.55 52809.99 88888.00 2022-01-01 06:32:01.409 001 15752.35 450.53 52810.03 88888.00 2022-01-01 06:32:01.909 001 15752.33 450.57 52810.02 88888.00 2022-01-01 06:32:02.409 001 15752.33 450.60 52810.03 88888.00 2022-01-01 06:32:02.909 001 15752.29 450.62 52810.04 88888.00 2022-01-01 06:32:03.409 001 15752.24 450.63 52810.14 88888.00 2022-01-01 06:32:03.909 001 15752.22 450.59 52810.17 88888.00 2022-01-01 06:32:04.409 001 15752.21 450.65 52810.06 88888.00 2022-01-01 06:32:04.909 001 15752.26 450.70 52810.02 88888.00 2022-01-01 06:32:05.409 001 15752.24 450.68 52809.99 88888.00 2022-01-01 06:32:06.410 001 15752.23 450.65 52810.02 88888.00 2022-01-01 06:32:06.910 001 15752.23 450.63 52809.99 88888.00 2022-01-01 06:32:07.410 001 15752.17 450.64 52809.96 88888.00 2022-01-01 06:32:07.910 001 15752.18 450.60 52809.95 88888.00 2022-01-01 06:32:08.410 001 15752.21 450.58 52809.99 88888.00 2022-01-01 06:32:08.910 001 15752.22 450.62 52810.00 88888.00 2022-01-01 06:32:09.410 001 15752.24 450.67 52810.06 88888.00 2022-01-01 06:32:09.910 001 15752.30 450.68 52810.08 88888.00 2022-01-01 06:32:10.410 001 15752.32 450.70 52810.06 88888.00 2022-01-01 06:32:10.910 001 15752.27 450.68 52810.06 88888.00 2022-01-01 06:32:11.410 001 15752.23 450.67 52810.05 88888.00 2022-01-01 06:32:11.910 001 15752.24 450.67 52810.00 88888.00 2022-01-01 06:32:12.410 001 15752.26 450.65 52810.00 88888.00 2022-01-01 06:32:12.910 001 15752.27 450.64 52810.03 88888.00 2022-01-01 06:32:13.410 001 15752.30 450.62 52810.14 88888.00 2022-01-01 06:32:13.910 001 15752.29 450.63 52810.14 88888.00 2022-01-01 06:32:14.410 001 15752.23 450.63 52810.13 88888.00 2022-01-01 06:32:14.910 001 15752.20 450.63 52810.17 88888.00 2022-01-01 06:32:15.410 001 15752.22 450.66 52810.17 88888.00 2022-01-01 06:32:16.410 001 15752.23 450.63 52810.15 88888.00 2022-01-01 06:32:16.910 001 15752.24 450.65 52810.13 88888.00 2022-01-01 06:32:17.410 001 15752.23 450.62 52810.15 88888.00 2022-01-01 06:32:17.910 001 15752.16 450.65 52810.15 88888.00 2022-01-01 06:32:18.410 001 15752.20 450.63 52810.14 88888.00 2022-01-01 06:32:18.910 001 15752.23 450.68 52810.16 88888.00 2022-01-01 06:32:19.410 001 15752.18 450.72 52810.17 88888.00 2022-01-01 06:32:19.910 001 15752.18 450.70 52810.25 88888.00 2022-01-01 06:32:20.410 001 15752.16 450.72 52810.23 88888.00 2022-01-01 06:32:20.910 001 15752.13 450.68 52810.20 88888.00 2022-01-01 06:32:21.410 001 15752.09 450.66 52810.22 88888.00 2022-01-01 06:32:21.910 001 15752.09 450.65 52810.16 88888.00 2022-01-01 06:32:22.410 001 15752.05 450.65 52810.12 88888.00 2022-01-01 06:32:22.910 001 15752.05 450.66 52810.12 88888.00 2022-01-01 06:32:23.410 001 15752.03 450.67 52810.15 88888.00 2022-01-01 06:32:23.910 001 15752.03 450.62 52810.20 88888.00 2022-01-01 06:32:24.410 001 15752.02 450.60 52810.24 88888.00 2022-01-01 06:32:24.910 001 15751.97 450.66 52810.21 88888.00 2022-01-01 06:32:25.410 001 15751.95 450.67 52810.17 88888.00 2022-01-01 06:32:26.410 001 15751.94 450.65 52810.06 88888.00 2022-01-01 06:32:26.910 001 15751.90 450.65 52810.08 88888.00 2022-01-01 06:32:27.410 001 15751.91 450.65 52810.10 88888.00 2022-01-01 06:32:27.910 001 15751.95 450.67 52810.08 88888.00 2022-01-01 06:32:28.410 001 15751.96 450.66 52810.07 88888.00 2022-01-01 06:32:28.910 001 15751.98 450.62 52810.10 88888.00 2022-01-01 06:32:29.410 001 15752.04 450.63 52810.11 88888.00 2022-01-01 06:32:29.910 001 15752.03 450.65 52810.11 88888.00 2022-01-01 06:32:30.410 001 15751.98 450.62 52810.08 88888.00 2022-01-01 06:32:30.910 001 15751.97 450.63 52810.07 88888.00 2022-01-01 06:32:31.410 001 15752.02 450.66 52810.12 88888.00 2022-01-01 06:32:31.910 001 15752.03 450.67 52810.11 88888.00 2022-01-01 06:32:32.410 001 15751.98 450.68 52810.08 88888.00 2022-01-01 06:32:32.910 001 15751.99 450.66 52810.13 88888.00 2022-01-01 06:32:33.410 001 15752.00 450.63 52810.12 88888.00 2022-01-01 06:32:33.910 001 15752.04 450.64 52810.16 88888.00 2022-01-01 06:32:34.410 001 15752.04 450.66 52810.18 88888.00 2022-01-01 06:32:34.910 001 15752.03 450.66 52810.16 88888.00 2022-01-01 06:32:35.410 001 15752.03 450.67 52810.19 88888.00 2022-01-01 06:32:35.910 001 15751.97 450.66 52810.13 88888.00 2022-01-01 06:32:36.410 001 15751.99 450.67 52810.11 88888.00 2022-01-01 06:32:36.910 001 15751.97 450.65 52810.15 88888.00 2022-01-01 06:32:37.410 001 15751.97 450.67 52810.15 88888.00 2022-01-01 06:32:37.910 001 15751.96 450.66 52810.12 88888.00 2022-01-01 06:32:38.410 001 15751.98 450.65 52810.20 88888.00 2022-01-01 06:32:38.910 001 15751.94 450.64 52810.22 88888.00 2022-01-01 06:32:39.410 001 15751.94 450.63 52810.14 88888.00 2022-01-01 06:32:39.910 001 15751.91 450.62 52810.08 88888.00 2022-01-01 06:32:40.410 001 15751.90 450.64 52810.01 88888.00 2022-01-01 06:32:40.910 001 15751.91 450.66 52810.03 88888.00 2022-01-01 06:32:41.410 001 15751.90 450.62 52810.06 88888.00 2022-01-01 06:32:41.910 001 15751.88 450.59 52810.15 88888.00 2022-01-01 06:32:42.410 001 15751.88 450.60 52810.08 88888.00 2022-01-01 06:32:42.910 001 15751.87 450.58 52810.05 88888.00 2022-01-01 06:32:43.410 001 15751.85 450.63 52810.10 88888.00 2022-01-01 06:32:43.910 001 15751.85 450.63 52810.08 88888.00 2022-01-01 06:32:44.410 001 15751.84 450.60 52810.12 88888.00 2022-01-01 06:32:44.910 001 15751.82 450.58 52810.14 88888.00 2022-01-01 06:32:45.410 001 15751.82 450.60 52810.16 88888.00 2022-01-01 06:32:45.910 001 15751.84 450.62 52810.12 88888.00 2022-01-01 06:32:46.410 001 15751.81 450.58 52810.16 88888.00 2022-01-01 06:32:46.910 001 15751.85 450.63 52810.18 88888.00 2022-01-01 06:32:47.410 001 15751.86 450.62 52810.17 88888.00 2022-01-01 06:32:47.910 001 15751.87 450.58 52810.16 88888.00 2022-01-01 06:32:48.410 001 15751.85 450.59 52810.15 88888.00 2022-01-01 06:32:48.910 001 15751.82 450.66 52810.16 88888.00 2022-01-01 06:32:49.410 001 15751.81 450.68 52810.12 88888.00 2022-01-01 06:32:49.910 001 15751.78 450.71 52810.12 88888.00 2022-01-01 06:32:50.410 001 15751.77 450.73 52810.16 88888.00 2022-01-01 06:32:50.910 001 15751.80 450.73 52810.10 88888.00 2022-01-01 06:32:51.410 001 15751.78 450.70 52810.03 88888.00 2022-01-01 06:32:51.910 001 15751.78 450.64 52810.07 88888.00 2022-01-01 06:32:52.410 001 15751.73 450.65 52810.16 88888.00 2022-01-01 06:32:52.910 001 15751.71 450.63 52810.15 88888.00 2022-01-01 06:32:53.410 001 15751.69 450.64 52810.05 88888.00 2022-01-01 06:32:53.910 001 15751.66 450.66 52810.08 88888.00 2022-01-01 06:32:54.410 001 15751.61 450.67 52810.07 88888.00 2022-01-01 06:32:54.910 001 15751.63 450.66 52810.10 88888.00 2022-01-01 06:32:55.410 001 15751.61 450.66 52810.11 88888.00 2022-01-01 06:32:55.910 001 15751.54 450.64 52810.06 88888.00 2022-01-01 06:32:56.410 001 15751.53 450.64 52810.06 88888.00 2022-01-01 06:32:56.910 001 15751.60 450.67 52809.99 88888.00 2022-01-01 06:32:57.410 001 15751.63 450.65 52809.98 88888.00 2022-01-01 06:32:57.910 001 15751.59 450.62 52810.02 88888.00 2022-01-01 06:32:58.410 001 15751.59 450.58 52810.00 88888.00 2022-01-01 06:32:58.910 001 15751.57 450.56 52809.92 88888.00 2022-01-01 06:32:59.410 001 15751.53 450.57 52809.93 88888.00 2022-01-01 06:32:59.910 001 15751.51 450.56 52810.00 88888.00 2022-01-01 06:33:00.410 001 15751.52 450.55 52809.99 88888.00 2022-01-01 06:33:00.910 001 15751.54 450.53 52809.94 88888.00 2022-01-01 06:33:01.410 001 15751.55 450.53 52809.93 88888.00 2022-01-01 06:33:01.910 001 15751.55 450.51 52810.00 88888.00 2022-01-01 06:33:02.410 001 15751.53 450.53 52810.00 88888.00 2022-01-01 06:33:02.910 001 15751.48 450.57 52810.01 88888.00 2022-01-01 06:33:03.410 001 15751.44 450.59 52809.98 88888.00 2022-01-01 06:33:03.910 001 15751.43 450.58 52809.97 88888.00 2022-01-01 06:33:04.410 001 15751.43 450.56 52809.94 88888.00 2022-01-01 06:33:04.910 001 15751.40 450.51 52809.99 88888.00 2022-01-01 06:33:05.410 001 15751.41 450.56 52810.02 88888.00 2022-01-01 06:33:05.910 001 15751.39 450.57 52810.03 88888.00 2022-01-01 06:33:06.410 001 15751.36 450.54 52810.03 88888.00 2022-01-01 06:33:06.910 001 15751.37 450.54 52810.03 88888.00 2022-01-01 06:33:07.410 001 15751.39 450.56 52809.99 88888.00 2022-01-01 06:33:07.910 001 15751.41 450.53 52809.99 88888.00 2022-01-01 06:33:08.410 001 15751.41 450.50 52809.97 88888.00 2022-01-01 06:33:08.910 001 15751.33 450.53 52809.95 88888.00 2022-01-01 06:33:09.410 001 15751.31 450.51 52809.91 88888.00 2022-01-01 06:33:09.910 001 15751.34 450.48 52809.92 88888.00 2022-01-01 06:33:10.410 001 15751.35 450.47 52809.91 88888.00 2022-01-01 06:33:10.910 001 15751.39 450.46 52809.88 88888.00 2022-01-01 06:33:11.410 001 15751.32 450.45 52809.92 88888.00 2022-01-01 06:33:11.910 001 15751.32 450.45 52809.95 88888.00 2022-01-01 06:33:12.410 001 15751.31 450.44 52809.86 88888.00 2022-01-01 06:33:12.910 001 15751.28 450.46 52809.93 88888.00 2022-01-01 06:33:13.410 001 15751.25 450.48 52809.93 88888.00 2022-01-01 06:33:13.910 001 15751.22 450.48 52809.85 88888.00 2022-01-01 06:33:14.410 001 15751.24 450.41 52809.82 88888.00 2022-01-01 06:33:14.910 001 15751.24 450.39 52809.78 88888.00 2022-01-01 06:33:15.410 001 15751.23 450.44 52809.81 88888.00 2022-01-01 06:33:15.910 001 15751.25 450.45 52809.82 88888.00 2022-01-01 06:33:16.410 001 15751.26 450.44 52809.84 88888.00 2022-01-01 06:33:16.910 001 15751.21 450.39 52809.83 88888.00 2022-01-01 06:33:17.910 001 15751.22 450.36 52809.84 88888.00 2022-01-01 06:33:18.410 001 15751.18 450.41 52809.82 88888.00 2022-01-01 06:33:18.910 001 15751.12 450.45 52809.81 88888.00 2022-01-01 06:33:19.410 001 15751.14 450.45 52809.84 88888.00 2022-01-01 06:33:19.910 001 15751.18 450.47 52809.84 88888.00 2022-01-01 06:33:20.410 001 15751.19 450.48 52809.82 88888.00 2022-01-01 06:33:20.910 001 15751.15 450.50 52809.85 88888.00 2022-01-01 06:33:21.410 001 15751.21 450.50 52809.90 88888.00 2022-01-01 06:33:21.910 001 15751.22 450.48 52809.82 88888.00 2022-01-01 06:33:22.410 001 15751.16 450.44 52809.82 88888.00 2022-01-01 06:33:22.910 001 15751.21 450.48 52809.81 88888.00 2022-01-01 06:33:23.410 001 15751.22 450.53 52809.80 88888.00 2022-01-01 06:33:23.910 001 15751.21 450.51 52809.80 88888.00 2022-01-01 06:33:24.410 001 15751.17 450.49 52809.84 88888.00 2022-01-01 06:33:24.910 001 15751.16 450.46 52809.80 88888.00 2022-01-01 06:33:25.910 001 15751.18 450.45 52809.78 88888.00 2022-01-01 06:33:26.410 001 15751.17 450.48 52809.76 88888.00 2022-01-01 06:33:26.910 001 15751.15 450.47 52809.81 88888.00 2022-01-01 06:33:27.410 001 15751.15 450.46 52809.86 88888.00 2022-01-01 06:33:27.910 001 15751.10 450.47 52809.84 88888.00 2022-01-01 06:33:28.410 001 15751.07 450.47 52809.80 88888.00 2022-01-01 06:33:28.910 001 15751.12 450.48 52809.83 88888.00 2022-01-01 06:33:29.410 001 15751.09 450.49 52809.83 88888.00 2022-01-01 06:33:29.910 001 15751.13 450.47 52809.78 88888.00 2022-01-01 06:33:30.410 001 15751.08 450.44 52809.75 88888.00 2022-01-01 06:33:30.910 001 15751.04 450.48 52809.83 88888.00 2022-01-01 06:33:31.410 001 15751.03 450.50 52809.91 88888.00 2022-01-01 06:33:31.910 001 15751.05 450.49 52809.88 88888.00 2022-01-01 06:33:32.410 001 15751.01 450.48 52809.86 88888.00 2022-01-01 06:33:32.910 001 15751.03 450.49 52809.79 88888.00 2022-01-01 06:33:33.410 001 15751.03 450.47 52809.75 88888.00 2022-01-01 06:33:33.910 001 15751.05 450.46 52809.79 88888.00 2022-01-01 06:33:34.410 001 15751.05 450.46 52809.79 88888.00 2022-01-01 06:33:34.910 001 15751.06 450.46 52809.82 88888.00 2022-01-01 06:33:35.910 001 15751.03 450.49 52809.83 88888.00 2022-01-01 06:33:36.410 001 15751.00 450.48 52809.86 88888.00 2022-01-01 06:33:36.910 001 15750.96 450.49 52809.81 88888.00 2022-01-01 06:33:37.410 001 15750.97 450.50 52809.81 88888.00 2022-01-01 06:33:37.910 001 15750.94 450.51 52809.84 88888.00 2022-01-01 06:33:38.410 001 15750.99 450.53 52809.83 88888.00 2022-01-01 06:33:38.910 001 15750.98 450.53 52809.83 88888.00 2022-01-01 06:33:39.410 001 15750.89 450.51 52809.82 88888.00 2022-01-01 06:33:39.910 001 15750.89 450.55 52809.82 88888.00 2022-01-01 06:33:40.410 001 15750.90 450.55 52809.81 88888.00 2022-01-01 06:33:40.910 001 15750.94 450.54 52809.81 88888.00 2022-01-01 06:33:41.410 001 15750.92 450.55 52809.77 88888.00 2022-01-01 06:33:41.910 001 15750.89 450.51 52809.75 88888.00 2022-01-01 06:33:42.410 001 15750.88 450.48 52809.77 88888.00 2022-01-01 06:33:42.910 001 15750.89 450.48 52809.81 88888.00 2022-01-01 06:33:43.410 001 15750.89 450.42 52809.75 88888.00 2022-01-01 06:33:43.910 001 15750.87 450.40 52809.68 88888.00 2022-01-01 06:33:44.410 001 15750.86 450.46 52809.72 88888.00 2022-01-01 06:33:44.910 001 15750.87 450.48 52809.74 88888.00 2022-01-01 06:33:45.910 001 15750.89 450.48 52809.77 88888.00 2022-01-01 06:33:46.410 001 15750.89 450.42 52809.77 88888.00 2022-01-01 06:33:46.910 001 15750.85 450.48 52809.75 88888.00 2022-01-01 06:33:47.410 001 15750.82 450.47 52809.70 88888.00 2022-01-01 06:33:47.910 001 15750.79 450.46 52809.75 88888.00 2022-01-01 06:33:48.410 001 15750.83 450.44 52809.78 88888.00 2022-01-01 06:33:48.910 001 15750.79 450.44 52809.81 88888.00 2022-01-01 06:33:49.410 001 15750.86 450.47 52809.79 88888.00 2022-01-01 06:33:49.910 001 15750.81 450.51 52809.74 88888.00 2022-01-01 06:33:50.410 001 15750.79 450.49 52809.77 88888.00 2022-01-01 06:33:50.910 001 15750.80 450.54 52809.78 88888.00 2022-01-01 06:33:51.410 001 15750.78 450.56 52809.72 88888.00 2022-01-01 06:33:51.910 001 15750.78 450.59 52809.72 88888.00 2022-01-01 06:33:52.410 001 15750.78 450.58 52809.74 88888.00 2022-01-01 06:33:52.910 001 15750.79 450.55 52809.76 88888.00 2022-01-01 06:33:53.410 001 15750.83 450.53 52809.75 88888.00 2022-01-01 06:33:53.910 001 15750.86 450.53 52809.72 88888.00 2022-01-01 06:33:54.410 001 15750.82 450.55 52809.70 88888.00 2022-01-01 06:33:54.910 001 15750.83 450.56 52809.71 88888.00 2022-01-01 06:33:55.410 001 15750.85 450.60 52809.67 88888.00 2022-01-01 06:33:55.910 001 15750.83 450.55 52809.66 88888.00 2022-01-01 06:33:56.410 001 15750.83 450.54 52809.63 88888.00 2022-01-01 06:33:56.910 001 15750.86 450.53 52809.59 88888.00 2022-01-01 06:33:57.410 001 15750.85 450.49 52809.58 88888.00 2022-01-01 06:33:57.910 001 15750.85 450.53 52809.61 88888.00 2022-01-01 06:33:58.410 001 15750.87 450.57 52809.63 88888.00 2022-01-01 06:33:58.910 001 15750.87 450.54 52809.59 88888.00 2022-01-01 06:33:59.410 001 15750.85 450.58 52809.63 88888.00 2022-01-01 06:33:59.910 001 15750.86 450.55 52809.65 88888.00 2022-01-01 06:34:00.410 001 15750.79 450.50 52809.65 88888.00 2022-01-01 06:34:00.910 001 15750.74 450.51 52809.58 88888.00 2022-01-01 06:34:01.410 001 15750.79 450.54 52809.57 88888.00 2022-01-01 06:34:01.910 001 15750.83 450.57 52809.58 88888.00 2022-01-01 06:34:02.410 001 15750.85 450.57 52809.57 88888.00 2022-01-01 06:34:02.910 001 15750.82 450.62 52809.58 88888.00 2022-01-01 06:34:03.410 001 15750.81 450.62 52809.63 88888.00 2022-01-01 06:34:03.910 001 15750.79 450.59 52809.60 88888.00 2022-01-01 06:34:04.410 001 15750.81 450.62 52809.59 88888.00 2022-01-01 06:34:04.910 001 15750.83 450.58 52809.61 88888.00 2022-01-01 06:34:05.410 001 15750.85 450.56 52809.57 88888.00 2022-01-01 06:34:05.910 001 15750.85 450.57 52809.57 88888.00 2022-01-01 06:34:06.410 001 15750.88 450.58 52809.59 88888.00 2022-01-01 06:34:06.910 001 15750.92 450.58 52809.61 88888.00 2022-01-01 06:34:07.410 001 15750.92 450.62 52809.71 88888.00 2022-01-01 06:34:07.910 001 15750.94 450.63 52809.72 88888.00 2022-01-01 06:34:08.410 001 15750.89 450.59 52809.76 88888.00 2022-01-01 06:34:08.910 001 15750.89 450.58 52809.76 88888.00 2022-01-01 06:34:09.410 001 15750.86 450.62 52809.73 88888.00 2022-01-01 06:34:09.910 001 15750.95 450.63 52809.71 88888.00 2022-01-01 06:34:10.410 001 15750.95 450.64 52809.72 88888.00 2022-01-01 06:34:10.910 001 15750.91 450.66 52809.70 88888.00 2022-01-01 06:34:11.410 001 15750.92 450.62 52809.68 88888.00 2022-01-01 06:34:11.910 001 15750.98 450.63 52809.66 88888.00 2022-01-01 06:34:12.410 001 15750.97 450.63 52809.64 88888.00 2022-01-01 06:34:12.910 001 15750.96 450.59 52809.63 88888.00 2022-01-01 06:34:13.410 001 15750.95 450.57 52809.63 88888.00 2022-01-01 06:34:13.910 001 15750.97 450.56 52809.67 88888.00 2022-01-01 06:34:14.410 001 15750.97 450.59 52809.71 88888.00 2022-01-01 06:34:14.910 001 15751.00 450.63 52809.67 88888.00 2022-01-01 06:34:15.410 001 15751.01 450.64 52809.67 88888.00 2022-01-01 06:34:15.910 001 15751.01 450.67 52809.66 88888.00 2022-01-01 06:34:16.410 001 15750.98 450.68 52809.64 88888.00 2022-01-01 06:34:16.910 001 15750.96 450.67 52809.61 88888.00 2022-01-01 06:34:17.410 001 15751.01 450.64 52809.60 88888.00 2022-01-01 06:34:17.910 001 15751.01 450.62 52809.61 88888.00 2022-01-01 06:34:18.410 001 15751.04 450.63 52809.61 88888.00 2022-01-01 06:34:18.910 001 15751.01 450.62 52809.60 88888.00 2022-01-01 06:34:19.410 001 15751.00 450.62 52809.61 88888.00 2022-01-01 06:34:19.910 001 15750.98 450.62 52809.61 88888.00 2022-01-01 06:34:20.410 001 15750.96 450.62 52809.58 88888.00 2022-01-01 06:34:20.910 001 15750.97 450.64 52809.57 88888.00 2022-01-01 06:34:21.410 001 15750.97 450.68 52809.57 88888.00 2022-01-01 06:34:21.910 001 15750.97 450.72 52809.55 88888.00 2022-01-01 06:34:22.410 001 15750.95 450.74 52809.52 88888.00 2022-01-01 06:34:22.910 001 15750.95 450.72 52809.58 88888.00 2022-01-01 06:34:23.410 001 15750.95 450.73 52809.61 88888.00 2022-01-01 06:34:23.910 001 15750.98 450.71 52809.62 88888.00 2022-01-01 06:34:24.410 001 15750.97 450.72 52809.64 88888.00 2022-01-01 06:34:24.910 001 15750.95 450.68 52809.60 88888.00 2022-01-01 06:34:25.410 001 15750.98 450.74 52809.63 88888.00 2022-01-01 06:34:25.910 001 15750.99 450.72 52809.66 88888.00 2022-01-01 06:34:26.410 001 15750.96 450.73 52809.61 88888.00 2022-01-01 06:34:26.910 001 15750.96 450.74 52809.64 88888.00 2022-01-01 06:34:27.410 001 15750.95 450.74 52809.70 88888.00 2022-01-01 06:34:27.910 001 15750.97 450.79 52809.68 88888.00 2022-01-01 06:34:28.410 001 15750.95 450.75 52809.62 88888.00 2022-01-01 06:34:29.410 001 15750.99 450.79 52809.73 88888.00 2022-01-01 06:34:29.910 001 15750.97 450.81 52809.71 88888.00 2022-01-01 06:34:30.410 001 15750.96 450.79 52809.72 88888.00 2022-01-01 06:34:30.910 001 15750.95 450.83 52809.66 88888.00 2022-01-01 06:34:31.410 001 15750.89 450.83 52809.66 88888.00 2022-01-01 06:34:31.910 001 15750.85 450.87 52809.72 88888.00 2022-01-01 06:34:32.410 001 15750.86 450.87 52809.67 88888.00 2022-01-01 06:34:32.910 001 15750.91 450.87 52809.65 88888.00 2022-01-01 06:34:33.410 001 15750.88 450.88 52809.66 88888.00 2022-01-01 06:34:33.910 001 15750.82 450.85 52809.65 88888.00 2022-01-01 06:34:34.410 001 15750.83 450.84 52809.64 88888.00 2022-01-01 06:34:34.910 001 15750.83 450.84 52809.70 88888.00 2022-01-01 06:34:35.410 001 15750.83 450.85 52809.66 88888.00 2022-01-01 06:34:35.910 001 15750.80 450.85 52809.64 88888.00 2022-01-01 06:34:36.410 001 15750.80 450.81 52809.67 88888.00 2022-01-01 06:34:36.910 001 15750.85 450.81 52809.72 88888.00 2022-01-01 06:34:37.410 001 15750.87 450.87 52809.75 88888.00 2022-01-01 06:34:37.910 001 15750.83 450.88 52809.73 88888.00 2022-01-01 06:34:38.410 001 15750.82 450.91 52809.72 88888.00 2022-01-01 06:34:38.910 001 15750.82 450.90 52809.71 88888.00 2022-01-01 06:34:39.410 001 15750.85 450.93 52809.73 88888.00 2022-01-01 06:34:39.910 001 15750.77 450.94 52809.73 88888.00 2022-01-01 06:34:40.410 001 15750.74 450.92 52809.71 88888.00 2022-01-01 06:34:40.910 001 15750.78 450.93 52809.66 88888.00 2022-01-01 06:34:41.410 001 15750.79 450.94 52809.70 88888.00 2022-01-01 06:34:41.910 001 15750.76 450.93 52809.74 88888.00 2022-01-01 06:34:42.410 001 15750.74 450.94 52809.68 88888.00 2022-01-01 06:34:42.910 001 15750.68 450.97 52809.67 88888.00 2022-01-01 06:34:43.410 001 15750.70 450.96 52809.64 88888.00 2022-01-01 06:34:43.910 001 15750.71 450.98 52809.66 88888.00 2022-01-01 06:34:44.410 001 15750.73 450.99 52809.76 88888.00 2022-01-01 06:34:44.910 001 15750.71 450.96 52809.72 88888.00 2022-01-01 06:34:45.410 001 15750.67 450.98 52809.71 88888.00 2022-01-01 06:34:45.910 001 15750.66 450.94 52809.72 88888.00 2022-01-01 06:34:46.410 001 15750.64 450.93 52809.74 88888.00 2022-01-01 06:34:46.910 001 15750.61 450.98 52809.72 88888.00 2022-01-01 06:34:47.410 001 15750.60 451.02 52809.63 88888.00 2022-01-01 06:34:47.910 001 15750.54 451.03 52809.66 88888.00 2022-01-01 06:34:48.410 001 15750.55 451.02 52809.64 88888.00 2022-01-01 06:34:49.410 001 15750.57 451.06 52809.71 88888.00 2022-01-01 06:34:49.910 001 15750.57 451.07 52809.68 88888.00 2022-01-01 06:34:50.410 001 15750.51 451.08 52809.66 88888.00 2022-01-01 06:34:50.910 001 15750.52 451.09 52809.74 88888.00 2022-01-01 06:34:51.410 001 15750.49 451.08 52809.73 88888.00 2022-01-01 06:34:51.910 001 15750.52 451.06 52809.66 88888.00 2022-01-01 06:34:52.410 001 15750.51 451.09 52809.64 88888.00 2022-01-01 06:34:52.910 001 15750.52 451.13 52809.60 88888.00 2022-01-01 06:34:53.410 001 15750.54 451.09 52809.59 88888.00 2022-01-01 06:34:53.910 001 15750.54 451.13 52809.63 88888.00 2022-01-01 06:34:54.410 001 15750.54 451.19 52809.64 88888.00 2022-01-01 06:34:54.910 001 15750.58 451.17 52809.71 88888.00 2022-01-01 06:34:55.410 001 15750.52 451.11 52809.66 88888.00 2022-01-01 06:34:55.910 001 15750.54 451.09 52809.64 88888.00 2022-01-01 06:34:56.410 001 15750.54 451.13 52809.65 88888.00 2022-01-01 06:34:56.910 001 15750.52 451.17 52809.62 88888.00 2022-01-01 06:34:57.410 001 15750.53 451.18 52809.65 88888.00 2022-01-01 06:34:57.910 001 15750.54 451.17 52809.63 88888.00 2022-01-01 06:34:58.410 001 15750.55 451.15 52809.64 88888.00 2022-01-01 06:34:58.910 001 15750.51 451.15 52809.65 88888.00 2022-01-01 06:34:59.410 001 15750.50 451.14 52809.70 88888.00 2022-01-01 06:34:59.910 001 15750.49 451.16 52809.65 88888.00 2022-01-01 06:35:00.410 001 15750.50 451.18 52809.60 88888.00 2022-01-01 06:35:00.910 001 15750.48 451.22 52809.61 88888.00 2022-01-01 06:35:01.410 001 15750.45 451.22 52809.60 88888.00 2022-01-01 06:35:01.910 001 15750.46 451.20 52809.64 88888.00 2022-01-01 06:35:02.410 001 15750.48 451.26 52809.63 88888.00 2022-01-01 06:35:02.910 001 15750.46 451.24 52809.60 88888.00 2022-01-01 06:35:03.410 001 15750.45 451.19 52809.57 88888.00 2022-01-01 06:35:03.910 001 15750.43 451.26 52809.53 88888.00 2022-01-01 06:35:04.410 001 15750.40 451.26 52809.56 88888.00 2022-01-01 06:35:04.910 001 15750.39 451.20 52809.59 88888.00 2022-01-01 06:35:05.410 001 15750.41 451.18 52809.65 88888.00 2022-01-01 06:35:05.910 001 15750.40 451.22 52809.63 88888.00 2022-01-01 06:35:06.410 001 15750.37 451.28 52809.62 88888.00 2022-01-01 06:35:06.910 001 15750.36 451.33 52809.59 88888.00 2022-01-01 06:35:07.410 001 15750.39 451.31 52809.57 88888.00 2022-01-01 06:35:07.910 001 15750.40 451.32 52809.57 88888.00 2022-01-01 06:35:08.410 001 15750.40 451.28 52809.58 88888.00 2022-01-01 06:35:08.910 001 15750.37 451.28 52809.59 88888.00 2022-01-01 06:35:09.410 001 15750.33 451.29 52809.58 88888.00 2022-01-01 06:35:09.910 001 15750.33 451.31 52809.58 88888.00 2022-01-01 06:35:10.410 001 15750.37 451.33 52809.62 88888.00 2022-01-01 06:35:10.910 001 15750.34 451.33 52809.68 88888.00 2022-01-01 06:35:11.410 001 15750.35 451.28 52809.73 88888.00 2022-01-01 06:35:11.910 001 15750.33 451.28 52809.68 88888.00 2022-01-01 06:35:12.410 001 15750.33 451.31 52809.65 88888.00 2022-01-01 06:35:12.910 001 15750.33 451.28 52809.65 88888.00 2022-01-01 06:35:13.410 001 15750.33 451.29 52809.61 88888.00 2022-01-01 06:35:13.910 001 15750.33 451.31 52809.58 88888.00 2022-01-01 06:35:14.410 001 15750.35 451.32 52809.57 88888.00 2022-01-01 06:35:14.910 001 15750.30 451.31 52809.58 88888.00 2022-01-01 06:35:15.410 001 15750.24 451.33 52809.61 88888.00 2022-01-01 06:35:15.910 001 15750.23 451.35 52809.59 88888.00 2022-01-01 06:35:16.410 001 15750.26 451.34 52809.53 88888.00 2022-01-01 06:35:16.910 001 15750.28 451.32 52809.54 88888.00 2022-01-01 06:35:17.410 001 15750.26 451.33 52809.57 88888.00 2022-01-01 06:35:17.910 001 15750.25 451.33 52809.56 88888.00 2022-01-01 06:35:18.410 001 15750.28 451.33 52809.56 88888.00 2022-01-01 06:35:18.910 001 15750.23 451.35 52809.56 88888.00 2022-01-01 06:35:19.410 001 15750.23 451.39 52809.54 88888.00 2022-01-01 06:35:19.910 001 15750.19 451.37 52809.56 88888.00 2022-01-01 06:35:20.410 001 15750.16 451.42 52809.56 88888.00 2022-01-01 06:35:20.910 001 15750.14 451.44 52809.45 88888.00 2022-01-01 06:35:21.410 001 15750.15 451.50 52809.44 88888.00 2022-01-01 06:35:21.910 001 15750.16 451.51 52809.47 88888.00 2022-01-01 06:35:22.410 001 15750.14 451.45 52809.50 88888.00 2022-01-01 06:35:22.910 001 15750.09 451.44 52809.51 88888.00 2022-01-01 06:35:23.410 001 15750.07 451.43 52809.54 88888.00 2022-01-01 06:35:23.910 001 15750.06 451.45 52809.55 88888.00 2022-01-01 06:35:24.410 001 15750.08 451.49 52809.54 88888.00 2022-01-01 06:35:24.910 001 15750.10 451.49 52809.56 88888.00 2022-01-01 06:35:25.410 001 15750.09 451.46 52809.58 88888.00 2022-01-01 06:35:25.910 001 15750.06 451.49 52809.58 88888.00 2022-01-01 06:35:26.410 001 15750.05 451.51 52809.62 88888.00 2022-01-01 06:35:26.910 001 15750.04 451.51 52809.58 88888.00 2022-01-01 06:35:27.410 001 15749.98 451.46 52809.56 88888.00 2022-01-01 06:35:27.910 001 15749.95 451.49 52809.53 88888.00 2022-01-01 06:35:28.410 001 15749.97 451.51 52809.51 88888.00 2022-01-01 06:35:28.910 001 15749.98 451.52 52809.53 88888.00 2022-01-01 06:35:29.410 001 15749.91 451.52 52809.52 88888.00 2022-01-01 06:35:29.910 001 15749.97 451.57 52809.54 88888.00 2022-01-01 06:35:30.910 001 15749.97 451.58 52809.42 88888.00 2022-01-01 06:35:31.410 001 15749.91 451.60 52809.44 88888.00 2022-01-01 06:35:31.910 001 15749.91 451.62 52809.45 88888.00 2022-01-01 06:35:32.410 001 15749.89 451.62 52809.42 88888.00 2022-01-01 06:35:32.910 001 15749.90 451.65 52809.37 88888.00 2022-01-01 06:35:33.410 001 15749.89 451.68 52809.41 88888.00 2022-01-01 06:35:33.910 001 15749.89 451.66 52809.40 88888.00 2022-01-01 06:35:34.410 001 15749.90 451.68 52809.35 88888.00 2022-01-01 06:35:34.910 001 15749.92 451.65 52809.36 88888.00 2022-01-01 06:35:35.410 001 15749.91 451.62 52809.38 88888.00 2022-01-01 06:35:35.910 001 15749.89 451.68 52809.37 88888.00 2022-01-01 06:35:36.410 001 15749.86 451.69 52809.33 88888.00 2022-01-01 06:35:36.910 001 15749.90 451.66 52809.36 88888.00 2022-01-01 06:35:37.410 001 15749.92 451.66 52809.34 88888.00 2022-01-01 06:35:37.910 001 15749.88 451.69 52809.35 88888.00 2022-01-01 06:35:38.410 001 15749.86 451.71 52809.32 88888.00 2022-01-01 06:35:38.910 001 15749.90 451.71 52809.34 88888.00 2022-01-01 06:35:39.410 001 15749.91 451.69 52809.32 88888.00 2022-01-01 06:35:39.910 001 15749.89 451.69 52809.25 88888.00 2022-01-01 06:35:40.410 001 15749.91 451.70 52809.30 88888.00 2022-01-01 06:35:40.910 001 15749.89 451.74 52809.30 88888.00 2022-01-01 06:35:41.410 001 15749.86 451.77 52809.31 88888.00 2022-01-01 06:35:41.910 001 15749.88 451.76 52809.34 88888.00 2022-01-01 06:35:42.410 001 15749.83 451.78 52809.35 88888.00 2022-01-01 06:35:42.910 001 15749.81 451.81 52809.41 88888.00 2022-01-01 06:35:43.410 001 15749.82 451.78 52809.40 88888.00 2022-01-01 06:35:43.910 001 15749.80 451.75 52809.38 88888.00 2022-01-01 06:35:44.410 001 15749.83 451.71 52809.35 88888.00 2022-01-01 06:35:44.910 001 15749.80 451.75 52809.32 88888.00 2022-01-01 06:35:45.410 001 15749.73 451.74 52809.31 88888.00 2022-01-01 06:35:45.910 001 15749.78 451.74 52809.28 88888.00 2022-01-01 06:35:46.410 001 15749.78 451.75 52809.30 88888.00 2022-01-01 06:35:46.910 001 15749.77 451.74 52809.28 88888.00 2022-01-01 06:35:47.410 001 15749.71 451.75 52809.30 88888.00 2022-01-01 06:35:47.910 001 15749.71 451.72 52809.35 88888.00 2022-01-01 06:35:48.410 001 15749.76 451.70 52809.31 88888.00 2022-01-01 06:35:48.910 001 15749.79 451.76 52809.25 88888.00 2022-01-01 06:35:49.410 001 15749.77 451.78 52809.28 88888.00 2022-01-01 06:35:49.910 001 15749.78 451.83 52809.26 88888.00 2022-01-01 06:35:50.410 001 15749.81 451.81 52809.22 88888.00 2022-01-01 06:35:50.910 001 15749.82 451.79 52809.20 88888.00 2022-01-01 06:35:51.410 001 15749.83 451.76 52809.20 88888.00 2022-01-01 06:35:51.910 001 15749.82 451.79 52809.22 88888.00 2022-01-01 06:35:52.410 001 15749.79 451.83 52809.23 88888.00 2022-01-01 06:35:52.910 001 15749.80 451.81 52809.19 88888.00 2022-01-01 06:35:53.410 001 15749.80 451.79 52809.15 88888.00 2022-01-01 06:35:53.910 001 15749.83 451.84 52809.11 88888.00 2022-01-01 06:35:54.410 001 15749.82 451.86 52809.14 88888.00 2022-01-01 06:35:54.910 001 15749.85 451.84 52809.17 88888.00 2022-01-01 06:35:55.410 001 15749.82 451.85 52809.17 88888.00 2022-01-01 06:35:55.910 001 15749.81 451.85 52809.19 88888.00 2022-01-01 06:35:56.410 001 15749.85 451.89 52809.14 88888.00 2022-01-01 06:35:56.910 001 15749.77 451.87 52809.17 88888.00 2022-01-01 06:35:57.410 001 15749.73 451.87 52809.26 88888.00 2022-01-01 06:35:57.910 001 15749.71 451.83 52809.28 88888.00 2022-01-01 06:35:58.410 001 15749.76 451.84 52809.24 88888.00 2022-01-01 06:35:58.910 001 15749.80 451.88 52809.17 88888.00 2022-01-01 06:35:59.410 001 15749.78 451.93 52809.10 88888.00 2022-01-01 06:35:59.910 001 15749.79 451.92 52809.13 88888.00 2022-01-01 06:36:00.910 001 15749.81 451.93 52809.20 88888.00 2022-01-01 06:36:01.410 001 15749.80 451.93 52809.17 88888.00 2022-01-01 06:36:01.910 001 15749.79 451.93 52809.14 88888.00 2022-01-01 06:36:02.410 001 15749.73 451.93 52809.18 88888.00 2022-01-01 06:36:02.910 001 15749.71 451.95 52809.17 88888.00 2022-01-01 06:36:03.410 001 15749.77 451.95 52809.13 88888.00 2022-01-01 06:36:03.910 001 15749.77 452.02 52809.15 88888.00 2022-01-01 06:36:04.410 001 15749.74 452.04 52809.11 88888.00 2022-01-01 06:36:04.910 001 15749.78 452.02 52809.20 88888.00 2022-01-01 06:36:05.410 001 15749.76 452.03 52809.21 88888.00 2022-01-01 06:36:05.910 001 15749.72 452.03 52809.16 88888.00 2022-01-01 06:36:06.410 001 15749.77 452.02 52809.12 88888.00 2022-01-01 06:36:06.910 001 15749.74 452.05 52809.13 88888.00 2022-01-01 06:36:07.410 001 15749.73 452.04 52809.10 88888.00 2022-01-01 06:36:07.910 001 15749.77 452.02 52809.14 88888.00 2022-01-01 06:36:08.410 001 15749.77 452.03 52809.15 88888.00 2022-01-01 06:36:08.910 001 15749.76 452.08 52809.13 88888.00 2022-01-01 06:36:09.410 001 15749.72 452.09 52809.10 88888.00 2022-01-01 06:36:09.910 001 15749.70 452.08 52809.12 88888.00 2022-01-01 06:36:10.910 001 15749.76 452.06 52809.06 88888.00 2022-01-01 06:36:11.410 001 15749.79 452.08 52809.07 88888.00 2022-01-01 06:36:11.910 001 15749.77 452.10 52809.05 88888.00 2022-01-01 06:36:12.410 001 15749.77 452.05 52809.04 88888.00 2022-01-01 06:36:12.910 001 15749.78 452.08 52809.08 88888.00 2022-01-01 06:36:13.410 001 15749.87 452.12 52809.11 88888.00 2022-01-01 06:36:13.910 001 15749.88 452.12 52809.05 88888.00 2022-01-01 06:36:14.410 001 15749.90 452.11 52809.01 88888.00 2022-01-01 06:36:14.910 001 15749.90 452.14 52809.02 88888.00 2022-01-01 06:36:15.410 001 15749.81 452.14 52809.05 88888.00 2022-01-01 06:36:15.910 001 15749.79 452.12 52809.00 88888.00 2022-01-01 06:36:16.410 001 15749.79 452.12 52809.01 88888.00 2022-01-01 06:36:16.910 001 15749.78 452.13 52808.93 88888.00 2022-01-01 06:36:17.410 001 15749.77 452.15 52808.99 88888.00 2022-01-01 06:36:17.910 001 15749.81 452.13 52809.00 88888.00 2022-01-01 06:36:18.910 001 15749.87 452.15 52808.98 88888.00 2022-01-01 06:36:19.410 001 15749.86 452.12 52808.97 88888.00 2022-01-01 06:36:19.910 001 15749.79 452.11 52808.94 88888.00 2022-01-01 06:36:20.410 001 15749.80 452.11 52808.93 88888.00 2022-01-01 06:36:20.910 001 15749.81 452.11 52808.97 88888.00 2022-01-01 06:36:21.410 001 15749.81 452.11 52809.02 88888.00 2022-01-01 06:36:21.910 001 15749.86 452.11 52808.99 88888.00 2022-01-01 06:36:22.410 001 15749.86 452.13 52808.95 88888.00 2022-01-01 06:36:22.910 001 15749.85 452.15 52808.97 88888.00 2022-01-01 06:36:23.410 001 15749.86 452.17 52808.98 88888.00 2022-01-01 06:36:23.910 001 15749.86 452.15 52808.99 88888.00 2022-01-01 06:36:24.410 001 15749.85 452.19 52809.01 88888.00 2022-01-01 06:36:24.910 001 15749.83 452.19 52809.05 88888.00 2022-01-01 06:36:25.410 001 15749.88 452.17 52809.06 88888.00 2022-01-01 06:36:25.910 001 15749.89 452.15 52809.06 88888.00 2022-01-01 06:36:26.410 001 15749.87 452.13 52809.08 88888.00 2022-01-01 06:36:26.910 001 15749.87 452.15 52809.06 88888.00 2022-01-01 06:36:27.410 001 15749.85 452.20 52809.04 88888.00 2022-01-01 06:36:27.910 001 15749.88 452.21 52809.03 88888.00 2022-01-01 06:36:28.910 001 15749.89 452.27 52809.10 88888.00 2022-01-01 06:36:29.410 001 15749.90 452.21 52809.07 88888.00 2022-01-01 06:36:29.910 001 15749.90 452.20 52809.06 88888.00 2022-01-01 06:36:30.410 001 15749.87 452.23 52809.05 88888.00 2022-01-01 06:36:30.910 001 15749.90 452.26 52809.05 88888.00 2022-01-01 06:36:31.410 001 15749.86 452.29 52808.99 88888.00 2022-01-01 06:36:31.910 001 15749.89 452.26 52809.04 88888.00 2022-01-01 06:36:32.410 001 15749.89 452.23 52809.06 88888.00 2022-01-01 06:36:32.910 001 15749.97 452.24 52809.06 88888.00 2022-01-01 06:36:33.410 001 15749.99 452.26 52809.03 88888.00 2022-01-01 06:36:33.910 001 15749.97 452.24 52809.03 88888.00 2022-01-01 06:36:34.410 001 15749.96 452.24 52809.02 88888.00 2022-01-01 06:36:34.910 001 15749.96 452.29 52809.02 88888.00 2022-01-01 06:36:35.410 001 15749.89 452.28 52809.04 88888.00 2022-01-01 06:36:35.910 001 15749.94 452.32 52809.05 88888.00 2022-01-01 06:36:36.410 001 15749.95 452.35 52809.05 88888.00 2022-01-01 06:36:36.910 001 15750.00 452.38 52808.96 88888.00 2022-01-01 06:36:37.410 001 15750.01 452.37 52808.94 88888.00 2022-01-01 06:36:37.910 001 15750.00 452.37 52808.98 88888.00 2022-01-01 06:36:38.410 001 15749.99 452.38 52809.02 88888.00 2022-01-01 06:36:38.911 001 15750.05 452.31 52808.98 88888.00 2022-01-01 06:36:39.411 001 15750.05 452.31 52808.92 88888.00 2022-01-01 06:36:39.911 001 15750.09 452.35 52808.95 88888.00 2022-01-01 06:36:40.411 001 15750.08 452.39 52808.94 88888.00 2022-01-01 06:36:40.911 001 15750.03 452.43 52808.94 88888.00 2022-01-01 06:36:41.411 001 15750.04 452.43 52808.93 88888.00 2022-01-01 06:36:41.911 001 15750.07 452.43 52808.99 88888.00 2022-01-01 06:36:42.411 001 15750.08 452.44 52808.96 88888.00 2022-01-01 06:36:42.911 001 15750.06 452.45 52808.94 88888.00 2022-01-01 06:36:43.411 001 15750.05 452.44 52808.95 88888.00 2022-01-01 06:36:43.911 001 15750.05 452.46 52808.99 88888.00 2022-01-01 06:36:44.411 001 15750.03 452.46 52809.02 88888.00 2022-01-01 06:36:44.911 001 15750.06 452.45 52809.00 88888.00 2022-01-01 06:36:45.411 001 15750.07 452.47 52809.03 88888.00 2022-01-01 06:36:45.911 001 15750.05 452.53 52809.03 88888.00 2022-01-01 06:36:46.411 001 15750.07 452.55 52809.02 88888.00 2022-01-01 06:36:46.911 001 15750.07 452.54 52808.93 88888.00 2022-01-01 06:36:47.411 001 15750.10 452.54 52808.93 88888.00 2022-01-01 06:36:47.911 001 15750.10 452.48 52808.91 88888.00 2022-01-01 06:36:48.411 001 15750.14 452.43 52808.87 88888.00 2022-01-01 06:36:48.911 001 15750.10 452.44 52808.85 88888.00 2022-01-01 06:36:49.411 001 15750.07 452.46 52808.84 88888.00 2022-01-01 06:36:49.911 001 15750.09 452.50 52808.89 88888.00 2022-01-01 06:36:50.411 001 15750.10 452.49 52808.86 88888.00 2022-01-01 06:36:50.911 001 15750.16 452.46 52808.82 88888.00 2022-01-01 06:36:51.411 001 15750.19 452.52 52808.82 88888.00 2022-01-01 06:36:51.911 001 15750.14 452.56 52808.86 88888.00 2022-01-01 06:36:52.411 001 15750.16 452.55 52808.94 88888.00 2022-01-01 06:36:52.911 001 15750.16 452.57 52808.89 88888.00 2022-01-01 06:36:53.411 001 15750.13 452.56 52808.83 88888.00 2022-01-01 06:36:53.911 001 15750.15 452.55 52808.84 88888.00 2022-01-01 06:36:54.411 001 15750.23 452.56 52808.83 88888.00 2022-01-01 06:36:54.911 001 15750.23 452.54 52808.86 88888.00 2022-01-01 06:36:55.411 001 15750.25 452.56 52808.86 88888.00 2022-01-01 06:36:55.911 001 15750.23 452.53 52808.81 88888.00 2022-01-01 06:36:56.411 001 15750.19 452.54 52808.82 88888.00 2022-01-01 06:36:56.911 001 15750.18 452.56 52808.83 88888.00 2022-01-01 06:36:57.411 001 15750.17 452.57 52808.82 88888.00 2022-01-01 06:36:57.911 001 15750.21 452.62 52808.84 88888.00 2022-01-01 06:36:58.411 001 15750.23 452.66 52808.85 88888.00 2022-01-01 06:36:58.911 001 15750.26 452.67 52808.83 88888.00 2022-01-01 06:36:59.411 001 15750.25 452.66 52808.82 88888.00 2022-01-01 06:36:59.911 001 15750.19 452.69 52808.83 88888.00 2022-01-01 06:37:00.411 001 15750.28 452.65 52808.83 88888.00 2022-01-01 06:37:00.911 001 15750.30 452.65 52808.87 88888.00 2022-01-01 06:37:01.411 001 15750.25 452.65 52808.85 88888.00 2022-01-01 06:37:02.411 001 15750.28 452.72 52808.79 88888.00 2022-01-01 06:37:02.911 001 15750.23 452.70 52808.78 88888.00 2022-01-01 06:37:03.411 001 15750.27 452.65 52808.72 88888.00 2022-01-01 06:37:03.911 001 15750.27 452.65 52808.77 88888.00 2022-01-01 06:37:04.411 001 15750.30 452.69 52808.75 88888.00 2022-01-01 06:37:04.911 001 15750.28 452.67 52808.71 88888.00 2022-01-01 06:37:05.411 001 15750.30 452.70 52808.74 88888.00 2022-01-01 06:37:05.911 001 15750.30 452.67 52808.75 88888.00 2022-01-01 06:37:06.411 001 15750.30 452.67 52808.70 88888.00 2022-01-01 06:37:06.911 001 15750.27 452.75 52808.69 88888.00 2022-01-01 06:37:07.411 001 15750.30 452.73 52808.66 88888.00 2022-01-01 06:37:07.911 001 15750.32 452.72 52808.72 88888.00 2022-01-01 06:37:08.411 001 15750.31 452.70 52808.71 88888.00 2022-01-01 06:37:08.911 001 15750.30 452.70 52808.65 88888.00 2022-01-01 06:37:09.411 001 15750.30 452.71 52808.60 88888.00 2022-01-01 06:37:09.911 001 15750.32 452.74 52808.61 88888.00 2022-01-01 06:37:10.411 001 15750.33 452.74 52808.65 88888.00 2022-01-01 06:37:10.911 001 15750.33 452.73 52808.66 88888.00 2022-01-01 06:37:11.411 001 15750.37 452.70 52808.65 88888.00 2022-01-01 06:37:11.911 001 15750.36 452.69 52808.63 88888.00 2022-01-01 06:37:12.411 001 15750.40 452.70 52808.60 88888.00 2022-01-01 06:37:12.911 001 15750.42 452.70 52808.64 88888.00 2022-01-01 06:37:13.411 001 15750.34 452.70 52808.67 88888.00 2022-01-01 06:37:13.911 001 15750.40 452.73 52808.60 88888.00 2022-01-01 06:37:14.411 001 15750.44 452.75 52808.64 88888.00 2022-01-01 06:37:14.911 001 15750.49 452.74 52808.66 88888.00 2022-01-01 06:37:15.411 001 15750.44 452.74 52808.69 88888.00 2022-01-01 06:37:15.911 001 15750.43 452.80 52808.67 88888.00 2022-01-01 06:37:16.411 001 15750.44 452.78 52808.67 88888.00 2022-01-01 06:37:16.911 001 15750.42 452.76 52808.69 88888.00 2022-01-01 06:37:17.411 001 15750.44 452.83 52808.61 88888.00 2022-01-01 06:37:17.911 001 15750.42 452.81 52808.62 88888.00 2022-01-01 06:37:18.411 001 15750.43 452.79 52808.64 88888.00 2022-01-01 06:37:18.911 001 15750.48 452.79 52808.64 88888.00 2022-01-01 06:37:19.411 001 15750.42 452.79 52808.63 88888.00 2022-01-01 06:37:19.911 001 15750.49 452.80 52808.60 88888.00 2022-01-01 06:37:20.411 001 15750.48 452.81 52808.63 88888.00 2022-01-01 06:37:20.911 001 15750.43 452.81 52808.62 88888.00 2022-01-01 06:37:21.411 001 15750.45 452.81 52808.55 88888.00 2022-01-01 06:37:21.911 001 15750.44 452.76 52808.57 88888.00 2022-01-01 06:37:22.411 001 15750.43 452.80 52808.57 88888.00 2022-01-01 06:37:22.911 001 15750.45 452.75 52808.59 88888.00 2022-01-01 06:37:23.411 001 15750.44 452.72 52808.54 88888.00 2022-01-01 06:37:23.911 001 15750.43 452.78 52808.47 88888.00 2022-01-01 06:37:24.411 001 15750.42 452.79 52808.40 88888.00 2022-01-01 06:37:24.911 001 15750.42 452.79 52808.39 88888.00 2022-01-01 06:37:25.411 001 15750.41 452.78 52808.46 88888.00 2022-01-01 06:37:25.911 001 15750.40 452.80 52808.41 88888.00 2022-01-01 06:37:26.411 001 15750.40 452.82 52808.42 88888.00 2022-01-01 06:37:26.911 001 15750.41 452.84 52808.44 88888.00 2022-01-01 06:37:27.411 001 15750.41 452.84 52808.43 88888.00 2022-01-01 06:37:27.911 001 15750.42 452.83 52808.44 88888.00 2022-01-01 06:37:28.411 001 15750.46 452.84 52808.43 88888.00 2022-01-01 06:37:28.911 001 15750.42 452.86 52808.39 88888.00 2022-01-01 06:37:29.411 001 15750.43 452.88 52808.34 88888.00 2022-01-01 06:37:29.911 001 15750.43 452.91 52808.27 88888.00 2022-01-01 06:37:30.411 001 15750.45 452.92 52808.22 88888.00 2022-01-01 06:37:30.911 001 15750.43 452.90 52808.29 88888.00 2022-01-01 06:37:31.411 001 15750.43 452.92 52808.23 88888.00 2022-01-01 06:37:31.911 001 15750.43 452.96 52808.19 88888.00 2022-01-01 06:37:32.411 001 15750.42 452.95 52808.22 88888.00 2022-01-01 06:37:32.911 001 15750.43 452.93 52808.33 88888.00 2022-01-01 06:37:33.411 001 15750.37 452.96 52808.33 88888.00 2022-01-01 06:37:33.911 001 15750.39 452.97 52808.37 88888.00 2022-01-01 06:37:34.411 001 15750.36 452.93 52808.39 88888.00 2022-01-01 06:37:34.911 001 15750.36 452.90 52808.30 88888.00 2022-01-01 06:37:35.411 001 15750.39 452.92 52808.27 88888.00 2022-01-01 06:37:35.911 001 15750.36 452.95 52808.31 88888.00 2022-01-01 06:37:36.411 001 15750.34 452.96 52808.27 88888.00 2022-01-01 06:37:36.911 001 15750.30 452.92 52808.23 88888.00 2022-01-01 06:37:37.411 001 15750.32 452.95 52808.19 88888.00 2022-01-01 06:37:37.911 001 15750.36 452.95 52808.16 88888.00 2022-01-01 06:37:38.411 001 15750.36 452.92 52808.21 88888.00 2022-01-01 06:37:38.911 001 15750.33 452.95 52808.15 88888.00 2022-01-01 06:37:39.411 001 15750.33 452.95 52808.13 88888.00 2022-01-01 06:37:39.911 001 15750.34 452.92 52808.09 88888.00 2022-01-01 06:37:40.411 001 15750.35 452.97 52808.07 88888.00 2022-01-01 06:37:40.911 001 15750.35 452.97 52808.06 88888.00 2022-01-01 06:37:41.411 001 15750.36 452.98 52808.06 88888.00 2022-01-01 06:37:41.911 001 15750.39 453.00 52808.06 88888.00 2022-01-01 06:37:42.411 001 15750.40 453.00 52808.09 88888.00 2022-01-01 06:37:42.911 001 15750.42 453.08 52808.11 88888.00 2022-01-01 06:37:43.411 001 15750.42 453.12 52808.11 88888.00 2022-01-01 06:37:43.911 001 15750.39 453.09 52808.03 88888.00 2022-01-01 06:37:44.411 001 15750.41 453.07 52808.01 88888.00 2022-01-01 06:37:44.911 001 15750.46 453.06 52808.00 88888.00 2022-01-01 06:37:45.411 001 15750.44 453.08 52807.98 88888.00 2022-01-01 06:37:45.911 001 15750.43 453.08 52807.97 88888.00 2022-01-01 06:37:46.411 001 15750.45 453.10 52807.98 88888.00 2022-01-01 06:37:46.911 001 15750.46 453.13 52807.97 88888.00 2022-01-01 06:37:47.411 001 15750.48 453.14 52807.96 88888.00 2022-01-01 06:37:47.911 001 15750.44 453.19 52807.91 88888.00 2022-01-01 06:37:48.411 001 15750.46 453.18 52807.90 88888.00 2022-01-01 06:37:48.911 001 15750.44 453.15 52807.87 88888.00 2022-01-01 06:37:49.411 001 15750.48 453.17 52807.86 88888.00 2022-01-01 06:37:49.911 001 15750.49 453.14 52807.83 88888.00 2022-01-01 06:37:50.411 001 15750.50 453.13 52807.78 88888.00 2022-01-01 06:37:50.911 001 15750.46 453.12 52807.81 88888.00 2022-01-01 06:37:51.411 001 15750.45 453.12 52807.79 88888.00 2022-01-01 06:37:51.911 001 15750.51 453.14 52807.83 88888.00 2022-01-01 06:37:52.411 001 15750.50 453.18 52807.81 88888.00 2022-01-01 06:37:52.911 001 15750.52 453.16 52807.84 88888.00 2022-01-01 06:37:53.911 001 15750.49 453.19 52807.77 88888.00 2022-01-01 06:37:54.411 001 15750.50 453.24 52807.77 88888.00 2022-01-01 06:37:54.911 001 15750.46 453.25 52807.70 88888.00 2022-01-01 06:37:55.411 001 15750.41 453.24 52807.70 88888.00 2022-01-01 06:37:55.911 001 15750.46 453.19 52807.72 88888.00 2022-01-01 06:37:56.411 001 15750.49 453.19 52807.70 88888.00 2022-01-01 06:37:56.911 001 15750.44 453.15 52807.68 88888.00 2022-01-01 06:37:57.411 001 15750.43 453.17 52807.69 88888.00 2022-01-01 06:37:57.911 001 15750.42 453.22 52807.64 88888.00 2022-01-01 06:37:58.411 001 15750.42 453.24 52807.62 88888.00 2022-01-01 06:37:58.911 001 15750.42 453.21 52807.61 88888.00 2022-01-01 06:37:59.411 001 15750.44 453.19 52807.64 88888.00 2022-01-01 06:37:59.911 001 15750.43 453.19 52807.62 88888.00 2022-01-01 06:38:00.411 001 15750.42 453.18 52807.61 88888.00 2022-01-01 06:38:00.911 001 15750.42 453.14 52807.57 88888.00 2022-01-01 06:38:01.911 001 15750.44 453.14 52807.53 88888.00 2022-01-01 06:38:02.411 001 15750.39 453.14 52807.53 88888.00 2022-01-01 06:38:02.911 001 15750.36 453.16 52807.58 88888.00 2022-01-01 06:38:03.411 001 15750.40 453.16 52807.55 88888.00 2022-01-01 06:38:03.911 001 15750.43 453.17 52807.54 88888.00 2022-01-01 06:38:04.411 001 15750.40 453.17 52807.54 88888.00 2022-01-01 06:38:04.911 001 15750.43 453.18 52807.49 88888.00 2022-01-01 06:38:05.411 001 15750.41 453.14 52807.43 88888.00 2022-01-01 06:38:05.911 001 15750.40 453.16 52807.40 88888.00 2022-01-01 06:38:06.411 001 15750.44 453.17 52807.37 88888.00 2022-01-01 06:38:06.911 001 15750.39 453.17 52807.33 88888.00 2022-01-01 06:38:07.411 001 15750.44 453.19 52807.31 88888.00 2022-01-01 06:38:07.911 001 15750.44 453.22 52807.31 88888.00 2022-01-01 06:38:08.411 001 15750.48 453.24 52807.37 88888.00 2022-01-01 06:38:08.911 001 15750.52 453.18 52807.38 88888.00 2022-01-01 06:38:09.411 001 15750.52 453.17 52807.34 88888.00 2022-01-01 06:38:09.911 001 15750.52 453.15 52807.30 88888.00 2022-01-01 06:38:10.411 001 15750.57 453.21 52807.23 88888.00 2022-01-01 06:38:10.911 001 15750.59 453.21 52807.24 88888.00 2022-01-01 06:38:11.411 001 15750.60 453.18 52807.21 88888.00 2022-01-01 06:38:11.911 001 15750.63 453.19 52807.19 88888.00 2022-01-01 06:38:12.411 001 15750.64 453.21 52807.19 88888.00 2022-01-01 06:38:12.911 001 15750.70 453.21 52807.18 88888.00 2022-01-01 06:38:13.411 001 15750.71 453.19 52807.13 88888.00 2022-01-01 06:38:13.911 001 15750.67 453.18 52807.11 88888.00 2022-01-01 06:38:14.411 001 15750.64 453.18 52807.13 88888.00 2022-01-01 06:38:14.911 001 15750.62 453.19 52807.15 88888.00 2022-01-01 06:38:15.411 001 15750.64 453.21 52807.17 88888.00 2022-01-01 06:38:15.911 001 15750.68 453.27 52807.18 88888.00 2022-01-01 06:38:16.411 001 15750.71 453.26 52807.17 88888.00 2022-01-01 06:38:16.911 001 15750.72 453.25 52807.16 88888.00 2022-01-01 06:38:17.411 001 15750.76 453.24 52807.21 88888.00 2022-01-01 06:38:17.911 001 15750.76 453.27 52807.21 88888.00 2022-01-01 06:38:18.411 001 15750.76 453.26 52807.21 88888.00 2022-01-01 06:38:18.911 001 15750.81 453.19 52807.16 88888.00 2022-01-01 06:38:19.411 001 15750.85 453.19 52807.14 88888.00 2022-01-01 06:38:19.911 001 15750.87 453.23 52807.21 88888.00 2022-01-01 06:38:20.411 001 15750.88 453.25 52807.20 88888.00 2022-01-01 06:38:20.911 001 15750.89 453.25 52807.19 88888.00 2022-01-01 06:38:21.411 001 15750.92 453.24 52807.13 88888.00 2022-01-01 06:38:21.911 001 15750.96 453.22 52807.10 88888.00 2022-01-01 06:38:22.411 001 15750.96 453.23 52807.12 88888.00 2022-01-01 06:38:22.911 001 15750.98 453.21 52807.14 88888.00 2022-01-01 06:38:23.411 001 15750.94 453.23 52807.11 88888.00 2022-01-01 06:38:23.911 001 15750.91 453.26 52807.10 88888.00 2022-01-01 06:38:24.411 001 15750.96 453.27 52807.02 88888.00 2022-01-01 06:38:25.411 001 15751.01 453.31 52807.06 88888.00 2022-01-01 06:38:25.911 001 15750.99 453.34 52807.13 88888.00 2022-01-01 06:38:26.411 001 15750.99 453.34 52807.11 88888.00 2022-01-01 06:38:26.911 001 15751.01 453.32 52807.06 88888.00 2022-01-01 06:38:27.411 001 15751.03 453.34 52807.10 88888.00 2022-01-01 06:38:27.911 001 15751.01 453.35 52807.13 88888.00 2022-01-01 06:38:28.411 001 15751.05 453.34 52807.13 88888.00 2022-01-01 06:38:28.911 001 15751.09 453.38 52807.05 88888.00 2022-01-01 06:38:29.411 001 15751.08 453.36 52807.03 88888.00 2022-01-01 06:38:29.911 001 15751.01 453.34 52807.08 88888.00 2022-01-01 06:38:30.411 001 15751.03 453.38 52807.11 88888.00 2022-01-01 06:38:30.911 001 15751.07 453.41 52807.08 88888.00 2022-01-01 06:38:31.411 001 15751.05 453.36 52807.05 88888.00 2022-01-01 06:38:31.911 001 15751.08 453.36 52807.05 88888.00 2022-01-01 06:38:32.411 001 15751.10 453.34 52807.10 88888.00 2022-01-01 06:38:32.911 001 15751.12 453.34 52807.11 88888.00 2022-01-01 06:38:33.411 001 15751.08 453.34 52807.15 88888.00 2022-01-01 06:38:33.911 001 15751.10 453.35 52807.11 88888.00 2022-01-01 06:38:34.411 001 15751.10 453.38 52807.09 88888.00 2022-01-01 06:38:35.411 001 15751.17 453.35 52807.03 88888.00 2022-01-01 06:38:35.911 001 15751.15 453.33 52807.04 88888.00 2022-01-01 06:38:36.411 001 15751.12 453.35 52807.06 88888.00 2022-01-01 06:38:36.911 001 15751.16 453.33 52807.06 88888.00 2022-01-01 06:38:37.411 001 15751.10 453.35 52807.01 88888.00 2022-01-01 06:38:37.911 001 15751.09 453.38 52806.94 88888.00 2022-01-01 06:38:38.411 001 15751.10 453.38 52806.90 88888.00 2022-01-01 06:38:38.911 001 15751.10 453.38 52806.90 88888.00 2022-01-01 06:38:39.411 001 15751.12 453.35 52806.91 88888.00 2022-01-01 06:38:39.911 001 15751.10 453.35 52806.89 88888.00 2022-01-01 06:38:40.411 001 15751.10 453.33 52806.88 88888.00 2022-01-01 06:38:40.911 001 15751.04 453.33 52806.89 88888.00 2022-01-01 06:38:41.411 001 15751.05 453.33 52806.88 88888.00 2022-01-01 06:38:41.911 001 15751.05 453.31 52806.85 88888.00 2022-01-01 06:38:42.411 001 15751.04 453.29 52806.82 88888.00 2022-01-01 06:38:42.911 001 15751.05 453.26 52806.79 88888.00 2022-01-01 06:38:43.411 001 15751.04 453.26 52806.80 88888.00 2022-01-01 06:38:43.911 001 15751.06 453.26 52806.80 88888.00 2022-01-01 06:38:44.411 001 15751.05 453.29 52806.78 88888.00 2022-01-01 06:38:44.911 001 15751.06 453.25 52806.72 88888.00 2022-01-01 06:38:45.411 001 15751.07 453.19 52806.74 88888.00 2022-01-01 06:38:45.911 001 15751.05 453.21 52806.74 88888.00 2022-01-01 06:38:46.411 001 15751.03 453.21 52806.68 88888.00 2022-01-01 06:38:46.911 001 15751.01 453.19 52806.64 88888.00 2022-01-01 06:38:47.411 001 15751.06 453.19 52806.71 88888.00 2022-01-01 06:38:47.911 001 15751.04 453.19 52806.68 88888.00 2022-01-01 06:38:48.411 001 15750.99 453.19 52806.58 88888.00 2022-01-01 06:38:48.911 001 15750.94 453.21 52806.52 88888.00 2022-01-01 06:38:49.411 001 15750.91 453.15 52806.61 88888.00 2022-01-01 06:38:49.911 001 15750.92 453.12 52806.61 88888.00 2022-01-01 06:38:50.411 001 15750.96 453.08 52806.59 88888.00 2022-01-01 06:38:50.911 001 15750.96 453.08 52806.52 88888.00 2022-01-01 06:38:51.411 001 15750.92 453.09 52806.46 88888.00 2022-01-01 06:38:51.911 001 15750.89 453.09 52806.51 88888.00 2022-01-01 06:38:52.411 001 15750.90 453.13 52806.53 88888.00 2022-01-01 06:38:52.911 001 15750.90 453.12 52806.51 88888.00 2022-01-01 06:38:53.411 001 15750.88 453.08 52806.43 88888.00 2022-01-01 06:38:53.911 001 15750.87 453.05 52806.39 88888.00 2022-01-01 06:38:54.411 001 15750.89 453.04 52806.38 88888.00 2022-01-01 06:38:55.411 001 15750.88 453.00 52806.30 88888.00 2022-01-01 06:38:55.911 001 15750.83 453.04 52806.30 88888.00 2022-01-01 06:38:56.411 001 15750.79 453.04 52806.28 88888.00 2022-01-01 06:38:56.911 001 15750.79 452.96 52806.20 88888.00 2022-01-01 06:38:57.411 001 15750.79 452.95 52806.23 88888.00 2022-01-01 06:38:57.911 001 15750.79 452.95 52806.22 88888.00 2022-01-01 06:38:58.411 001 15750.78 452.90 52806.19 88888.00 2022-01-01 06:38:58.911 001 15750.74 452.92 52806.22 88888.00 2022-01-01 06:38:59.411 001 15750.76 452.96 52806.19 88888.00 2022-01-01 06:38:59.911 001 15750.74 452.91 52806.13 88888.00 2022-01-01 06:39:00.411 001 15750.77 452.90 52806.13 88888.00 2022-01-01 06:39:00.911 001 15750.79 452.90 52806.11 88888.00 2022-01-01 06:39:01.411 001 15750.80 452.88 52806.09 88888.00 2022-01-01 06:39:01.911 001 15750.78 452.87 52806.09 88888.00 2022-01-01 06:39:02.411 001 15750.74 452.84 52806.04 88888.00 2022-01-01 06:39:02.911 001 15750.71 452.83 52806.01 88888.00 2022-01-01 06:39:03.411 001 15750.71 452.82 52806.00 88888.00 2022-01-01 06:39:03.911 001 15750.71 452.76 52806.00 88888.00 2022-01-01 06:39:04.411 001 15750.64 452.76 52806.02 88888.00 2022-01-01 06:39:05.411 001 15750.70 452.76 52806.00 88888.00 2022-01-01 06:39:05.911 001 15750.69 452.76 52805.98 88888.00 2022-01-01 06:39:06.411 001 15750.70 452.75 52806.05 88888.00 2022-01-01 06:39:06.911 001 15750.74 452.73 52806.05 88888.00 2022-01-01 06:39:07.411 001 15750.76 452.67 52805.99 88888.00 2022-01-01 06:39:07.911 001 15750.77 452.66 52805.99 88888.00 2022-01-01 06:39:08.411 001 15750.71 452.71 52805.98 88888.00 2022-01-01 06:39:08.911 001 15750.67 452.71 52805.94 88888.00 2022-01-01 06:39:09.411 001 15750.72 452.70 52805.90 88888.00 2022-01-01 06:39:09.911 001 15750.72 452.67 52805.89 88888.00 2022-01-01 06:39:10.411 001 15750.71 452.63 52805.85 88888.00 2022-01-01 06:39:10.911 001 15750.68 452.60 52805.81 88888.00 2022-01-01 06:39:11.411 001 15750.67 452.61 52805.80 88888.00 2022-01-01 06:39:11.911 001 15750.67 452.64 52805.77 88888.00 2022-01-01 06:39:12.411 001 15750.70 452.65 52805.75 88888.00 2022-01-01 06:39:12.911 001 15750.68 452.62 52805.76 88888.00 2022-01-01 06:39:13.411 001 15750.68 452.61 52805.70 88888.00 2022-01-01 06:39:13.911 001 15750.69 452.62 52805.68 88888.00 2022-01-01 06:39:14.411 001 15750.73 452.61 52805.72 88888.00 2022-01-01 06:39:14.911 001 15750.76 452.58 52805.73 88888.00 2022-01-01 06:39:15.411 001 15750.74 452.60 52805.75 88888.00 2022-01-01 06:39:15.911 001 15750.70 452.55 52805.67 88888.00 2022-01-01 06:39:16.411 001 15750.72 452.54 52805.64 88888.00 2022-01-01 06:39:16.911 001 15750.76 452.52 52805.70 88888.00 2022-01-01 06:39:17.411 001 15750.76 452.52 52805.70 88888.00 2022-01-01 06:39:17.911 001 15750.73 452.56 52805.68 88888.00 2022-01-01 06:39:18.411 001 15750.80 452.55 52805.60 88888.00 2022-01-01 06:39:18.911 001 15750.79 452.53 52805.65 88888.00 2022-01-01 06:39:19.411 001 15750.80 452.52 52805.70 88888.00 2022-01-01 06:39:19.911 001 15750.76 452.50 52805.62 88888.00 2022-01-01 06:39:20.411 001 15750.77 452.50 52805.65 88888.00 2022-01-01 06:39:20.911 001 15750.72 452.48 52805.65 88888.00 2022-01-01 06:39:21.411 001 15750.72 452.49 52805.62 88888.00 2022-01-01 06:39:21.911 001 15750.74 452.49 52805.61 88888.00 2022-01-01 06:39:22.411 001 15750.73 452.50 52805.58 88888.00 2022-01-01 06:39:22.911 001 15750.71 452.48 52805.61 88888.00 2022-01-01 06:39:23.411 001 15750.71 452.53 52805.60 88888.00 2022-01-01 06:39:23.911 001 15750.70 452.52 52805.59 88888.00 2022-01-01 06:39:24.411 001 15750.72 452.47 52805.54 88888.00 2022-01-01 06:39:24.911 001 15750.70 452.45 52805.48 88888.00 2022-01-01 06:39:25.411 001 15750.70 452.45 52805.49 88888.00 2022-01-01 06:39:25.911 001 15750.69 452.45 52805.51 88888.00 2022-01-01 06:39:26.411 001 15750.69 452.48 52805.52 88888.00 2022-01-01 06:39:26.911 001 15750.69 452.48 52805.47 88888.00 2022-01-01 06:39:27.411 001 15750.73 452.47 52805.43 88888.00 2022-01-01 06:39:27.911 001 15750.76 452.45 52805.43 88888.00 2022-01-01 06:39:28.411 001 15750.71 452.43 52805.44 88888.00 2022-01-01 06:39:28.911 001 15750.72 452.41 52805.45 88888.00 2022-01-01 06:39:29.411 001 15750.72 452.43 52805.42 88888.00 2022-01-01 06:39:29.911 001 15750.74 452.39 52805.40 88888.00 2022-01-01 06:39:30.411 001 15750.73 452.38 52805.38 88888.00 2022-01-01 06:39:30.911 001 15750.70 452.44 52805.37 88888.00 2022-01-01 06:39:31.411 001 15750.72 452.45 52805.36 88888.00 2022-01-01 06:39:31.911 001 15750.76 452.43 52805.38 88888.00 2022-01-01 06:39:32.411 001 15750.78 452.40 52805.33 88888.00 2022-01-01 06:39:32.911 001 15750.81 452.37 52805.30 88888.00 2022-01-01 06:39:33.411 001 15750.85 452.38 52805.32 88888.00 2022-01-01 06:39:33.911 001 15750.80 452.38 52805.27 88888.00 2022-01-01 06:39:34.411 001 15750.81 452.39 52805.21 88888.00 2022-01-01 06:39:34.911 001 15750.86 452.38 52805.27 88888.00 2022-01-01 06:39:35.411 001 15750.82 452.40 52805.29 88888.00 2022-01-01 06:39:35.911 001 15750.87 452.40 52805.32 88888.00 2022-01-01 06:39:36.911 001 15750.86 452.38 52805.34 88888.00 2022-01-01 06:39:37.411 001 15750.86 452.36 52805.30 88888.00 2022-01-01 06:39:37.911 001 15750.88 452.37 52805.23 88888.00 2022-01-01 06:39:38.411 001 15750.90 452.36 52805.17 88888.00 2022-01-01 06:39:38.911 001 15750.96 452.32 52805.18 88888.00 2022-01-01 06:39:39.411 001 15750.96 452.31 52805.18 88888.00 2022-01-01 06:39:39.911 001 15750.97 452.31 52805.20 88888.00 2022-01-01 06:39:40.411 001 15750.98 452.29 52805.20 88888.00 2022-01-01 06:39:40.911 001 15750.98 452.29 52805.17 88888.00 2022-01-01 06:39:41.411 001 15750.96 452.29 52805.18 88888.00 2022-01-01 06:39:41.911 001 15750.94 452.32 52805.16 88888.00 2022-01-01 06:39:42.411 001 15750.99 452.31 52805.15 88888.00 2022-01-01 06:39:42.911 001 15751.06 452.32 52805.18 88888.00 2022-01-01 06:39:43.411 001 15751.10 452.32 52805.15 88888.00 2022-01-01 06:39:43.911 001 15751.07 452.31 52805.13 88888.00 2022-01-01 06:39:44.411 001 15751.07 452.27 52805.15 88888.00 2022-01-01 06:39:44.911 001 15751.08 452.29 52805.16 88888.00 2022-01-01 06:39:45.411 001 15751.14 452.27 52805.12 88888.00 2022-01-01 06:39:45.911 001 15751.13 452.23 52805.16 88888.00 2022-01-01 06:39:46.911 001 15751.19 452.22 52805.19 88888.00 2022-01-01 06:39:47.411 001 15751.19 452.27 52805.19 88888.00 2022-01-01 06:39:47.911 001 15751.18 452.26 52805.17 88888.00 2022-01-01 06:39:48.411 001 15751.24 452.27 52805.15 88888.00 2022-01-01 06:39:48.911 001 15751.24 452.26 52805.14 88888.00 2022-01-01 06:39:49.411 001 15751.25 452.30 52805.22 88888.00 2022-01-01 06:39:49.911 001 15751.32 452.34 52805.22 88888.00 2022-01-01 06:39:50.411 001 15751.34 452.29 52805.21 88888.00 2022-01-01 06:39:50.911 001 15751.32 452.30 52805.24 88888.00 2022-01-01 06:39:51.411 001 15751.34 452.32 52805.31 88888.00 2022-01-01 06:39:51.911 001 15751.39 452.32 52805.31 88888.00 2022-01-01 06:39:52.411 001 15751.41 452.30 52805.31 88888.00 2022-01-01 06:39:52.911 001 15751.34 452.29 52805.33 88888.00 2022-01-01 06:39:53.411 001 15751.40 452.32 52805.31 88888.00 2022-01-01 06:39:53.911 001 15751.42 452.34 52805.28 88888.00 2022-01-01 06:39:54.411 001 15751.44 452.35 52805.31 88888.00 2022-01-01 06:39:54.911 001 15751.46 452.34 52805.28 88888.00 2022-01-01 06:39:55.411 001 15751.45 452.30 52805.30 88888.00 2022-01-01 06:39:55.911 001 15751.46 452.29 52805.31 88888.00 2022-01-01 06:39:56.411 001 15751.46 452.32 52805.35 88888.00 2022-01-01 06:39:56.911 001 15751.52 452.32 52805.36 88888.00 2022-01-01 06:39:57.411 001 15751.53 452.35 52805.33 88888.00 2022-01-01 06:39:57.911 001 15751.53 452.34 52805.30 88888.00 2022-01-01 06:39:58.411 001 15751.54 452.30 52805.32 88888.00 2022-01-01 06:39:58.911 001 15751.55 452.31 52805.31 88888.00 2022-01-01 06:39:59.411 001 15751.54 452.29 52805.33 88888.00 2022-01-01 06:39:59.911 001 15751.52 452.31 52805.33 88888.00 2022-01-01 06:40:00.411 001 15751.54 452.30 52805.29 88888.00 2022-01-01 06:40:00.911 001 15751.52 452.29 52805.29 88888.00 2022-01-01 06:40:01.411 001 15751.57 452.29 52805.30 88888.00 2022-01-01 06:40:01.911 001 15751.53 452.32 52805.30 88888.00 2022-01-01 06:40:02.411 001 15751.57 452.31 52805.25 88888.00 2022-01-01 06:40:02.911 001 15751.60 452.30 52805.24 88888.00 2022-01-01 06:40:03.411 001 15751.54 452.26 52805.29 88888.00 2022-01-01 06:40:03.911 001 15751.52 452.26 52805.30 88888.00 2022-01-01 06:40:04.411 001 15751.57 452.26 52805.30 88888.00 2022-01-01 06:40:04.911 001 15751.55 452.23 52805.31 88888.00 2022-01-01 06:40:05.411 001 15751.54 452.27 52805.32 88888.00 2022-01-01 06:40:05.911 001 15751.55 452.29 52805.29 88888.00 2022-01-01 06:40:06.411 001 15751.55 452.30 52805.30 88888.00 2022-01-01 06:40:06.911 001 15751.53 452.28 52805.35 88888.00 2022-01-01 06:40:07.411 001 15751.52 452.24 52805.35 88888.00 2022-01-01 06:40:07.911 001 15751.52 452.21 52805.32 88888.00 2022-01-01 06:40:08.411 001 15751.51 452.22 52805.32 88888.00 2022-01-01 06:40:08.911 001 15751.49 452.26 52805.34 88888.00 2022-01-01 06:40:09.411 001 15751.50 452.27 52805.31 88888.00 2022-01-01 06:40:09.911 001 15751.50 452.27 52805.25 88888.00 2022-01-01 06:40:10.411 001 15751.53 452.23 52805.25 88888.00 2022-01-01 06:40:10.911 001 15751.55 452.24 52805.25 88888.00 2022-01-01 06:40:11.411 001 15751.51 452.28 52805.27 88888.00 2022-01-01 06:40:11.911 001 15751.51 452.26 52805.28 88888.00 2022-01-01 06:40:12.411 001 15751.50 452.20 52805.32 88888.00 2022-01-01 06:40:12.911 001 15751.50 452.20 52805.37 88888.00 2022-01-01 06:40:13.411 001 15751.48 452.21 52805.35 88888.00 2022-01-01 06:40:13.911 001 15751.51 452.20 52805.23 88888.00 2022-01-01 06:40:14.411 001 15751.53 452.18 52805.22 88888.00 2022-01-01 06:40:14.911 001 15751.51 452.17 52805.24 88888.00 2022-01-01 06:40:15.411 001 15751.52 452.14 52805.23 88888.00 2022-01-01 06:40:15.911 001 15751.50 452.18 52805.24 88888.00 2022-01-01 06:40:16.411 001 15751.46 452.15 52805.21 88888.00 2022-01-01 06:40:16.911 001 15751.48 452.14 52805.19 88888.00 2022-01-01 06:40:17.411 001 15751.46 452.14 52805.24 88888.00 2022-01-01 06:40:17.911 001 15751.48 452.17 52805.15 88888.00 2022-01-01 06:40:18.411 001 15751.49 452.14 52805.09 88888.00 2022-01-01 06:40:18.911 001 15751.46 452.13 52805.11 88888.00 2022-01-01 06:40:19.411 001 15751.42 452.13 52805.15 88888.00 2022-01-01 06:40:19.911 001 15751.41 452.12 52805.21 88888.00 2022-01-01 06:40:20.411 001 15751.44 452.12 52805.17 88888.00 2022-01-01 06:40:20.911 001 15751.45 452.13 52805.10 88888.00 2022-01-01 06:40:21.411 001 15751.45 452.11 52805.14 88888.00 2022-01-01 06:40:21.911 001 15751.49 452.12 52805.22 88888.00 2022-01-01 06:40:22.411 001 15751.48 452.13 52805.20 88888.00 2022-01-01 06:40:22.911 001 15751.40 452.11 52805.17 88888.00 2022-01-01 06:40:23.411 001 15751.37 452.12 52805.15 88888.00 2022-01-01 06:40:23.911 001 15751.41 452.11 52805.20 88888.00 2022-01-01 06:40:24.411 001 15751.40 452.10 52805.22 88888.00 2022-01-01 06:40:24.911 001 15751.39 452.06 52805.19 88888.00 2022-01-01 06:40:25.411 001 15751.35 452.03 52805.12 88888.00 2022-01-01 06:40:25.911 001 15751.33 452.04 52805.08 88888.00 2022-01-01 06:40:26.411 001 15751.35 452.04 52805.02 88888.00 2022-01-01 06:40:26.911 001 15751.32 452.00 52804.99 88888.00 2022-01-01 06:40:27.411 001 15751.35 451.98 52804.93 88888.00 2022-01-01 06:40:27.911 001 15751.33 452.02 52804.95 88888.00 2022-01-01 06:40:28.411 001 15751.35 452.00 52804.98 88888.00 2022-01-01 06:40:28.911 001 15751.28 451.97 52804.96 88888.00 2022-01-01 06:40:29.411 001 15751.27 451.96 52804.98 88888.00 2022-01-01 06:40:29.911 001 15751.26 452.02 52804.97 88888.00 2022-01-01 06:40:30.411 001 15751.21 452.05 52804.95 88888.00 2022-01-01 06:40:30.911 001 15751.22 452.03 52804.95 88888.00 2022-01-01 06:40:31.411 001 15751.26 452.02 52804.93 88888.00 2022-01-01 06:40:31.911 001 15751.28 452.01 52804.87 88888.00 2022-01-01 06:40:32.411 001 15751.31 452.03 52804.89 88888.00 2022-01-01 06:40:32.911 001 15751.34 452.02 52804.87 88888.00 2022-01-01 06:40:33.411 001 15751.34 452.00 52804.84 88888.00 2022-01-01 06:40:33.911 001 15751.39 452.02 52804.87 88888.00 2022-01-01 06:40:34.411 001 15751.41 452.00 52804.90 88888.00 2022-01-01 06:40:34.911 001 15751.37 451.95 52804.90 88888.00 2022-01-01 06:40:35.411 001 15751.39 451.92 52804.90 88888.00 2022-01-01 06:40:35.911 001 15751.40 451.92 52804.94 88888.00 2022-01-01 06:40:36.411 001 15751.42 451.94 52804.93 88888.00 2022-01-01 06:40:36.911 001 15751.43 451.95 52804.95 88888.00 2022-01-01 06:40:37.411 001 15751.43 451.93 52804.99 88888.00 2022-01-01 06:40:37.911 001 15751.44 451.94 52804.94 88888.00 2022-01-01 06:40:38.411 001 15751.40 451.93 52804.91 88888.00 2022-01-01 06:40:38.911 001 15751.41 451.93 52804.90 88888.00 2022-01-01 06:40:39.411 001 15751.42 451.89 52804.84 88888.00 2022-01-01 06:40:39.911 001 15751.40 451.87 52804.80 88888.00 2022-01-01 06:40:40.411 001 15751.36 451.86 52804.83 88888.00 2022-01-01 06:40:40.911 001 15751.37 451.88 52804.84 88888.00 2022-01-01 06:40:41.411 001 15751.35 451.87 52804.78 88888.00 2022-01-01 06:40:41.911 001 15751.37 451.85 52804.78 88888.00 2022-01-01 06:40:42.411 001 15751.42 451.81 52804.78 88888.00 2022-01-01 06:40:42.911 001 15751.40 451.78 52804.75 88888.00 2022-01-01 06:40:43.411 001 15751.37 451.77 52804.77 88888.00 2022-01-01 06:40:43.911 001 15751.39 451.78 52804.78 88888.00 2022-01-01 06:40:44.411 001 15751.36 451.79 52804.75 88888.00 2022-01-01 06:40:44.911 001 15751.34 451.75 52804.72 88888.00 2022-01-01 06:40:45.411 001 15751.35 451.76 52804.71 88888.00 2022-01-01 06:40:45.911 001 15751.35 451.76 52804.71 88888.00 2022-01-01 06:40:46.411 001 15751.34 451.76 52804.76 88888.00 2022-01-01 06:40:46.911 001 15751.33 451.76 52804.71 88888.00 2022-01-01 06:40:47.411 001 15751.28 451.74 52804.62 88888.00 2022-01-01 06:40:48.411 001 15751.35 451.72 52804.64 88888.00 2022-01-01 06:40:48.911 001 15751.33 451.69 52804.61 88888.00 2022-01-01 06:40:49.411 001 15751.30 451.67 52804.58 88888.00 2022-01-01 06:40:49.911 001 15751.31 451.66 52804.63 88888.00 2022-01-01 06:40:50.411 001 15751.32 451.67 52804.63 88888.00 2022-01-01 06:40:50.911 001 15751.33 451.67 52804.60 88888.00 2022-01-01 06:40:51.411 001 15751.37 451.65 52804.60 88888.00 2022-01-01 06:40:51.911 001 15751.35 451.61 52804.60 88888.00 2022-01-01 06:40:52.411 001 15751.33 451.61 52804.60 88888.00 2022-01-01 06:40:52.911 001 15751.33 451.59 52804.61 88888.00 2022-01-01 06:40:53.411 001 15751.33 451.57 52804.61 88888.00 2022-01-01 06:40:53.911 001 15751.31 451.53 52804.55 88888.00 2022-01-01 06:40:54.411 001 15751.30 451.52 52804.61 88888.00 2022-01-01 06:40:54.911 001 15751.36 451.52 52804.64 88888.00 2022-01-01 06:40:55.411 001 15751.37 451.53 52804.58 88888.00 2022-01-01 06:40:55.911 001 15751.34 451.50 52804.50 88888.00 2022-01-01 06:40:56.411 001 15751.33 451.52 52804.49 88888.00 2022-01-01 06:40:56.911 001 15751.36 451.51 52804.47 88888.00 2022-01-01 06:40:57.411 001 15751.36 451.50 52804.43 88888.00 2022-01-01 06:40:57.911 001 15751.30 451.50 52804.50 88888.00 2022-01-01 06:40:58.412 001 15751.35 451.51 52804.55 88888.00 2022-01-01 06:40:58.912 001 15751.39 451.49 52804.55 88888.00 2022-01-01 06:40:59.412 001 15751.37 451.44 52804.52 88888.00 2022-01-01 06:40:59.912 001 15751.32 451.46 52804.49 88888.00 2022-01-01 06:41:00.412 001 15751.32 451.48 52804.46 88888.00 2022-01-01 06:41:00.912 001 15751.32 451.49 52804.47 88888.00 2022-01-01 06:41:01.412 001 15751.28 451.48 52804.56 88888.00 2022-01-01 06:41:01.912 001 15751.31 451.50 52804.52 88888.00 2022-01-01 06:41:02.412 001 15751.34 451.49 52804.42 88888.00 2022-01-01 06:41:02.912 001 15751.34 451.52 52804.43 88888.00 2022-01-01 06:41:03.412 001 15751.35 451.50 52804.48 88888.00 2022-01-01 06:41:03.912 001 15751.33 451.45 52804.47 88888.00 2022-01-01 06:41:04.412 001 15751.32 451.46 52804.42 88888.00 2022-01-01 06:41:04.912 001 15751.35 451.53 52804.48 88888.00 2022-01-01 06:41:05.412 001 15751.36 451.52 52804.50 88888.00 2022-01-01 06:41:05.912 001 15751.39 451.51 52804.44 88888.00 2022-01-01 06:41:06.412 001 15751.43 451.46 52804.48 88888.00 2022-01-01 06:41:06.912 001 15751.39 451.43 52804.44 88888.00 2022-01-01 06:41:07.412 001 15751.40 451.45 52804.50 88888.00 2022-01-01 06:41:08.412 001 15751.34 451.48 52804.48 88888.00 2022-01-01 06:41:08.912 001 15751.32 451.44 52804.49 88888.00 2022-01-01 06:41:09.412 001 15751.42 451.41 52804.49 88888.00 2022-01-01 06:41:09.912 001 15751.49 451.42 52804.46 88888.00 2022-01-01 06:41:10.412 001 15751.46 451.45 52804.44 88888.00 2022-01-01 06:41:10.912 001 15751.49 451.45 52804.47 88888.00 2022-01-01 06:41:11.412 001 15751.51 451.43 52804.49 88888.00 2022-01-01 06:41:11.912 001 15751.49 451.42 52804.49 88888.00 2022-01-01 06:41:12.412 001 15751.42 451.45 52804.50 88888.00 2022-01-01 06:41:12.912 001 15751.50 451.48 52804.47 88888.00 2022-01-01 06:41:13.412 001 15751.57 451.49 52804.42 88888.00 2022-01-01 06:41:13.912 001 15751.59 451.50 52804.43 88888.00 2022-01-01 06:41:14.412 001 15751.63 451.44 52804.42 88888.00 2022-01-01 06:41:14.912 001 15751.61 451.48 52804.41 88888.00 2022-01-01 06:41:15.412 001 15751.62 451.46 52804.42 88888.00 2022-01-01 06:41:15.912 001 15751.60 451.46 52804.41 88888.00 2022-01-01 06:41:16.412 001 15751.61 451.48 52804.46 88888.00 2022-01-01 06:41:16.912 001 15751.61 451.48 52804.46 88888.00 2022-01-01 06:41:17.412 001 15751.64 451.49 52804.47 88888.00 2022-01-01 06:41:18.412 001 15751.64 451.41 52804.44 88888.00 2022-01-01 06:41:18.912 001 15751.68 451.45 52804.40 88888.00 2022-01-01 06:41:19.412 001 15751.67 451.50 52804.37 88888.00 2022-01-01 06:41:19.912 001 15751.69 451.52 52804.42 88888.00 2022-01-01 06:41:20.412 001 15751.72 451.50 52804.48 88888.00 2022-01-01 06:41:20.912 001 15751.70 451.51 52804.48 88888.00 2022-01-01 06:41:21.412 001 15751.71 451.51 52804.49 88888.00 2022-01-01 06:41:21.912 001 15751.77 451.57 52804.50 88888.00 2022-01-01 06:41:22.412 001 15751.76 451.54 52804.53 88888.00 2022-01-01 06:41:22.912 001 15751.77 451.52 52804.54 88888.00 2022-01-01 06:41:23.412 001 15751.78 451.53 52804.55 88888.00 2022-01-01 06:41:23.912 001 15751.78 451.52 52804.52 88888.00 2022-01-01 06:41:24.412 001 15751.76 451.54 52804.54 88888.00 2022-01-01 06:41:24.912 001 15751.80 451.53 52804.52 88888.00 2022-01-01 06:41:25.412 001 15751.85 451.54 52804.54 88888.00 2022-01-01 06:41:25.912 001 15751.88 451.53 52804.53 88888.00 2022-01-01 06:41:26.412 001 15751.88 451.51 52804.55 88888.00 2022-01-01 06:41:26.912 001 15751.94 451.55 52804.61 88888.00 2022-01-01 06:41:27.412 001 15751.91 451.53 52804.61 88888.00 2022-01-01 06:41:27.912 001 15751.91 451.53 52804.56 88888.00 2022-01-01 06:41:28.412 001 15751.93 451.53 52804.53 88888.00 2022-01-01 06:41:28.912 001 15751.95 451.53 52804.51 88888.00 2022-01-01 06:41:29.412 001 15751.94 451.54 52804.53 88888.00 2022-01-01 06:41:29.912 001 15751.91 451.53 52804.49 88888.00 2022-01-01 06:41:30.412 001 15751.91 451.55 52804.53 88888.00 2022-01-01 06:41:30.912 001 15751.93 451.59 52804.51 88888.00 2022-01-01 06:41:31.412 001 15751.94 451.61 52804.52 88888.00 2022-01-01 06:41:31.912 001 15751.96 451.60 52804.49 88888.00 2022-01-01 06:41:32.412 001 15751.98 451.60 52804.47 88888.00 2022-01-01 06:41:32.912 001 15751.98 451.60 52804.44 88888.00 2022-01-01 06:41:33.412 001 15751.96 451.57 52804.44 88888.00 2022-01-01 06:41:33.912 001 15751.91 451.54 52804.51 88888.00 2022-01-01 06:41:34.412 001 15751.96 451.58 52804.49 88888.00 2022-01-01 06:41:34.912 001 15751.97 451.59 52804.43 88888.00 2022-01-01 06:41:35.412 001 15751.98 451.61 52804.42 88888.00 2022-01-01 06:41:35.912 001 15752.00 451.62 52804.48 88888.00 2022-01-01 06:41:36.412 001 15752.08 451.61 52804.49 88888.00 2022-01-01 06:41:36.912 001 15752.13 451.59 52804.49 88888.00 2022-01-01 06:41:37.412 001 15752.14 451.65 52804.50 88888.00 2022-01-01 06:41:37.912 001 15752.16 451.63 52804.51 88888.00 2022-01-01 06:41:38.412 001 15752.22 451.62 52804.53 88888.00 2022-01-01 06:41:38.912 001 15752.24 451.66 52804.47 88888.00 2022-01-01 06:41:39.412 001 15752.29 451.67 52804.46 88888.00 2022-01-01 06:41:39.912 001 15752.27 451.63 52804.46 88888.00 2022-01-01 06:41:40.412 001 15752.31 451.63 52804.52 88888.00 2022-01-01 06:41:40.912 001 15752.35 451.65 52804.54 88888.00 2022-01-01 06:41:41.412 001 15752.40 451.61 52804.55 88888.00 2022-01-01 06:41:41.912 001 15752.39 451.60 52804.56 88888.00 2022-01-01 06:41:42.412 001 15752.38 451.60 52804.55 88888.00 2022-01-01 06:41:42.912 001 15752.43 451.60 52804.58 88888.00 2022-01-01 06:41:43.412 001 15752.44 451.62 52804.57 88888.00 2022-01-01 06:41:43.912 001 15752.47 451.61 52804.54 88888.00 2022-01-01 06:41:44.412 001 15752.51 451.61 52804.59 88888.00 2022-01-01 06:41:44.912 001 15752.50 451.65 52804.60 88888.00 2022-01-01 06:41:45.412 001 15752.51 451.62 52804.63 88888.00 2022-01-01 06:41:45.912 001 15752.58 451.62 52804.64 88888.00 2022-01-01 06:41:46.412 001 15752.60 451.62 52804.67 88888.00 2022-01-01 06:41:46.912 001 15752.62 451.66 52804.68 88888.00 2022-01-01 06:41:47.412 001 15752.62 451.62 52804.64 88888.00 2022-01-01 06:41:47.912 001 15752.60 451.61 52804.61 88888.00 2022-01-01 06:41:48.412 001 15752.65 451.63 52804.62 88888.00 2022-01-01 06:41:48.912 001 15752.78 451.63 52804.61 88888.00 2022-01-01 06:41:49.412 001 15752.81 451.66 52804.58 88888.00 2022-01-01 06:41:49.912 001 15752.79 451.66 52804.57 88888.00 2022-01-01 06:41:50.412 001 15752.79 451.68 52804.61 88888.00 2022-01-01 06:41:50.912 001 15752.81 451.68 52804.60 88888.00 2022-01-01 06:41:51.412 001 15752.78 451.70 52804.56 88888.00 2022-01-01 06:41:51.912 001 15752.79 451.71 52804.61 88888.00 2022-01-01 06:41:52.412 001 15752.79 451.71 52804.68 88888.00 2022-01-01 06:41:52.912 001 15752.80 451.70 52804.70 88888.00 2022-01-01 06:41:53.412 001 15752.77 451.70 52804.69 88888.00 2022-01-01 06:41:53.912 001 15752.78 451.70 52804.69 88888.00 2022-01-01 06:41:54.412 001 15752.84 451.68 52804.64 88888.00 2022-01-01 06:41:54.912 001 15752.86 451.66 52804.64 88888.00 2022-01-01 06:41:55.412 001 15752.85 451.66 52804.67 88888.00 2022-01-01 06:41:55.912 001 15752.88 451.72 52804.68 88888.00 2022-01-01 06:41:56.412 001 15752.90 451.71 52804.70 88888.00 2022-01-01 06:41:56.912 001 15752.91 451.74 52804.73 88888.00 2022-01-01 06:41:57.412 001 15752.86 451.75 52804.74 88888.00 2022-01-01 06:41:57.912 001 15752.86 451.71 52804.78 88888.00 2022-01-01 06:41:58.412 001 15752.90 451.71 52804.76 88888.00 2022-01-01 06:41:58.912 001 15752.93 451.71 52804.71 88888.00 2022-01-01 06:42:00.412 001 15752.93 451.74 52804.75 88888.00 2022-01-01 06:42:00.912 001 15752.95 451.74 52804.73 88888.00 2022-01-01 06:42:01.412 001 15752.97 451.74 52804.75 88888.00 2022-01-01 06:42:01.912 001 15752.96 451.77 52804.72 88888.00 2022-01-01 06:42:02.412 001 15752.97 451.75 52804.72 88888.00 2022-01-01 06:42:02.912 001 15752.97 451.69 52804.75 88888.00 2022-01-01 06:42:03.412 001 15752.99 451.71 52804.74 88888.00 2022-01-01 06:42:03.912 001 15752.97 451.71 52804.78 88888.00 2022-01-01 06:42:04.412 001 15752.96 451.71 52804.76 88888.00 2022-01-01 06:42:04.912 001 15752.96 451.74 52804.76 88888.00 2022-01-01 06:42:05.412 001 15753.00 451.75 52804.76 88888.00 2022-01-01 06:42:05.912 001 15752.99 451.75 52804.76 88888.00 2022-01-01 06:42:06.412 001 15752.98 451.75 52804.72 88888.00 2022-01-01 06:42:06.912 001 15752.95 451.76 52804.75 88888.00 2022-01-01 06:42:07.412 001 15752.96 451.75 52804.79 88888.00 2022-01-01 06:42:07.912 001 15752.99 451.74 52804.86 88888.00 2022-01-01 06:42:08.412 001 15753.03 451.75 52804.87 88888.00 2022-01-01 06:42:08.912 001 15752.96 451.72 52804.86 88888.00 2022-01-01 06:42:09.912 001 15753.00 451.75 52804.80 88888.00 2022-01-01 06:42:10.412 001 15753.04 451.71 52804.79 88888.00 2022-01-01 06:42:10.912 001 15752.99 451.72 52804.74 88888.00 2022-01-01 06:42:11.412 001 15752.97 451.75 52804.73 88888.00 2022-01-01 06:42:11.912 001 15752.97 451.76 52804.73 88888.00 2022-01-01 06:42:12.412 001 15753.05 451.76 52804.80 88888.00 2022-01-01 06:42:12.912 001 15753.04 451.80 52804.83 88888.00 2022-01-01 06:42:13.412 001 15752.99 451.80 52804.84 88888.00 2022-01-01 06:42:13.912 001 15753.00 451.77 52804.81 88888.00 2022-01-01 06:42:14.412 001 15753.03 451.76 52804.80 88888.00 2022-01-01 06:42:14.912 001 15753.02 451.74 52804.80 88888.00 2022-01-01 06:42:15.412 001 15752.97 451.76 52804.83 88888.00 2022-01-01 06:42:15.912 001 15752.95 451.76 52804.84 88888.00 2022-01-01 06:42:16.412 001 15752.93 451.74 52804.86 88888.00 2022-01-01 06:42:16.912 001 15752.95 451.72 52804.88 88888.00 2022-01-01 06:42:17.412 001 15752.96 451.72 52804.86 88888.00 2022-01-01 06:42:17.912 001 15752.94 451.75 52804.87 88888.00 2022-01-01 06:42:18.412 001 15752.95 451.75 52804.89 88888.00 2022-01-01 06:42:18.912 001 15752.95 451.78 52804.90 88888.00 2022-01-01 06:42:19.912 001 15752.89 451.81 52804.82 88888.00 2022-01-01 06:42:20.412 001 15752.91 451.79 52804.84 88888.00 2022-01-01 06:42:20.912 001 15752.88 451.75 52804.80 88888.00 2022-01-01 06:42:21.412 001 15752.86 451.72 52804.86 88888.00 2022-01-01 06:42:21.912 001 15752.86 451.74 52804.87 88888.00 2022-01-01 06:42:22.412 001 15752.90 451.71 52804.84 88888.00 2022-01-01 06:42:22.912 001 15752.90 451.69 52804.87 88888.00 2022-01-01 06:42:23.412 001 15752.90 451.69 52804.87 88888.00 2022-01-01 06:42:23.912 001 15752.86 451.68 52804.88 88888.00 2022-01-01 06:42:24.412 001 15752.80 451.68 52804.81 88888.00 2022-01-01 06:42:24.912 001 15752.86 451.68 52804.79 88888.00 2022-01-01 06:42:25.412 001 15752.86 451.69 52804.81 88888.00 2022-01-01 06:42:25.912 001 15752.89 451.67 52804.76 88888.00 2022-01-01 06:42:26.412 001 15752.88 451.71 52804.77 88888.00 2022-01-01 06:42:26.912 001 15752.83 451.72 52804.80 88888.00 2022-01-01 06:42:27.412 001 15752.81 451.66 52804.79 88888.00 2022-01-01 06:42:27.912 001 15752.78 451.68 52804.80 88888.00 2022-01-01 06:42:28.412 001 15752.83 451.71 52804.86 88888.00 2022-01-01 06:42:28.912 001 15752.79 451.70 52804.88 88888.00 2022-01-01 06:42:29.912 001 15752.76 451.70 52804.87 88888.00 2022-01-01 06:42:30.412 001 15752.76 451.71 52804.83 88888.00 2022-01-01 06:42:30.912 001 15752.77 451.71 52804.82 88888.00 2022-01-01 06:42:31.412 001 15752.80 451.71 52804.83 88888.00 2022-01-01 06:42:31.912 001 15752.83 451.69 52804.86 88888.00 2022-01-01 06:42:32.412 001 15752.84 451.67 52804.82 88888.00 2022-01-01 06:42:32.912 001 15752.83 451.69 52804.83 88888.00 2022-01-01 06:42:33.412 001 15752.83 451.66 52804.87 88888.00 2022-01-01 06:42:33.912 001 15752.79 451.67 52804.88 88888.00 2022-01-01 06:42:34.412 001 15752.76 451.68 52804.83 88888.00 2022-01-01 06:42:34.912 001 15752.72 451.69 52804.78 88888.00 2022-01-01 06:42:35.412 001 15752.74 451.69 52804.80 88888.00 2022-01-01 06:42:35.912 001 15752.75 451.66 52804.84 88888.00 2022-01-01 06:42:36.412 001 15752.76 451.67 52804.78 88888.00 2022-01-01 06:42:36.912 001 15752.75 451.70 52804.78 88888.00 2022-01-01 06:42:37.412 001 15752.74 451.71 52804.74 88888.00 2022-01-01 06:42:37.912 001 15752.74 451.72 52804.72 88888.00 2022-01-01 06:42:38.412 001 15752.68 451.70 52804.79 88888.00 2022-01-01 06:42:38.912 001 15752.67 451.70 52804.81 88888.00 2022-01-01 06:42:39.912 001 15752.68 451.68 52804.84 88888.00 2022-01-01 06:42:40.412 001 15752.61 451.68 52804.81 88888.00 2022-01-01 06:42:40.912 001 15752.66 451.69 52804.78 88888.00 2022-01-01 06:42:41.412 001 15752.68 451.67 52804.82 88888.00 2022-01-01 06:42:41.912 001 15752.67 451.63 52804.83 88888.00 2022-01-01 06:42:42.412 001 15752.67 451.62 52804.78 88888.00 2022-01-01 06:42:42.912 001 15752.71 451.62 52804.73 88888.00 2022-01-01 06:42:43.412 001 15752.69 451.61 52804.78 88888.00 2022-01-01 06:42:43.912 001 15752.67 451.65 52804.83 88888.00 2022-01-01 06:42:44.412 001 15752.61 451.61 52804.79 88888.00 2022-01-01 06:42:44.912 001 15752.65 451.61 52804.83 88888.00 2022-01-01 06:42:45.412 001 15752.66 451.61 52804.84 88888.00 2022-01-01 06:42:45.912 001 15752.67 451.58 52804.77 88888.00 2022-01-01 06:42:46.412 001 15752.65 451.57 52804.77 88888.00 2022-01-01 06:42:46.912 001 15752.67 451.59 52804.76 88888.00 2022-01-01 06:42:47.412 001 15752.68 451.58 52804.78 88888.00 2022-01-01 06:42:47.912 001 15752.65 451.57 52804.75 88888.00 2022-01-01 06:42:48.412 001 15752.61 451.57 52804.74 88888.00 2022-01-01 06:42:48.912 001 15752.60 451.55 52804.77 88888.00 2022-01-01 06:42:49.912 001 15752.61 451.53 52804.76 88888.00 2022-01-01 06:42:50.412 001 15752.59 451.51 52804.82 88888.00 2022-01-01 06:42:50.912 001 15752.50 451.48 52804.74 88888.00 2022-01-01 06:42:51.412 001 15752.51 451.49 52804.68 88888.00 2022-01-01 06:42:51.912 001 15752.52 451.51 52804.72 88888.00 2022-01-01 06:42:52.412 001 15752.52 451.52 52804.76 88888.00 2022-01-01 06:42:52.912 001 15752.49 451.54 52804.75 88888.00 2022-01-01 06:42:53.412 001 15752.42 451.51 52804.77 88888.00 2022-01-01 06:42:53.912 001 15752.40 451.52 52804.78 88888.00 2022-01-01 06:42:54.412 001 15752.41 451.53 52804.73 88888.00 2022-01-01 06:42:54.912 001 15752.47 451.54 52804.76 88888.00 2022-01-01 06:42:55.412 001 15752.50 451.54 52804.73 88888.00 2022-01-01 06:42:55.912 001 15752.50 451.54 52804.67 88888.00 2022-01-01 06:42:56.412 001 15752.49 451.52 52804.63 88888.00 2022-01-01 06:42:56.912 001 15752.44 451.53 52804.64 88888.00 2022-01-01 06:42:57.912 001 15752.36 451.51 52804.74 88888.00 2022-01-01 06:42:58.412 001 15752.34 451.46 52804.70 88888.00 2022-01-01 06:42:58.912 001 15752.33 451.45 52804.69 88888.00 2022-01-01 06:42:59.412 001 15752.33 451.48 52804.70 88888.00 2022-01-01 06:42:59.912 001 15752.35 451.44 52804.67 88888.00 2022-01-01 06:43:00.412 001 15752.34 451.44 52804.59 88888.00 2022-01-01 06:43:00.912 001 15752.27 451.45 52804.67 88888.00 2022-01-01 06:43:01.412 001 15752.32 451.42 52804.71 88888.00 2022-01-01 06:43:01.912 001 15752.26 451.44 52804.69 88888.00 2022-01-01 06:43:02.412 001 15752.29 451.41 52804.63 88888.00 2022-01-01 06:43:02.912 001 15752.26 451.39 52804.67 88888.00 2022-01-01 06:43:03.412 001 15752.23 451.40 52804.69 88888.00 2022-01-01 06:43:03.912 001 15752.22 451.42 52804.70 88888.00 2022-01-01 06:43:04.412 001 15752.16 451.43 52804.68 88888.00 2022-01-01 06:43:04.912 001 15752.14 451.41 52804.66 88888.00 2022-01-01 06:43:05.412 001 15752.13 451.40 52804.61 88888.00 2022-01-01 06:43:05.912 001 15752.15 451.43 52804.61 88888.00 2022-01-01 06:43:06.412 001 15752.14 451.41 52804.58 88888.00 2022-01-01 06:43:06.912 001 15752.13 451.40 52804.57 88888.00 2022-01-01 06:43:07.412 001 15752.14 451.37 52804.52 88888.00 2022-01-01 06:43:07.912 001 15752.17 451.36 52804.52 88888.00 2022-01-01 06:43:08.412 001 15752.14 451.35 52804.48 88888.00 2022-01-01 06:43:08.912 001 15752.05 451.35 52804.44 88888.00 2022-01-01 06:43:09.412 001 15752.07 451.35 52804.43 88888.00 2022-01-01 06:43:09.912 001 15752.09 451.34 52804.49 88888.00 2022-01-01 06:43:10.412 001 15752.06 451.35 52804.57 88888.00 2022-01-01 06:43:10.912 001 15752.00 451.36 52804.51 88888.00 2022-01-01 06:43:11.412 001 15752.04 451.43 52804.51 88888.00 2022-01-01 06:43:11.912 001 15752.07 451.41 52804.54 88888.00 2022-01-01 06:43:12.412 001 15752.00 451.37 52804.54 88888.00 2022-01-01 06:43:12.912 001 15751.99 451.37 52804.43 88888.00 2022-01-01 06:43:13.412 001 15751.98 451.36 52804.46 88888.00 2022-01-01 06:43:13.912 001 15751.98 451.31 52804.48 88888.00 2022-01-01 06:43:14.412 001 15751.99 451.39 52804.54 88888.00 2022-01-01 06:43:14.912 001 15751.96 451.39 52804.56 88888.00 2022-01-01 06:43:15.412 001 15751.97 451.36 52804.59 88888.00 2022-01-01 06:43:15.912 001 15752.00 451.36 52804.55 88888.00 2022-01-01 06:43:16.412 001 15751.96 451.34 52804.53 88888.00 2022-01-01 06:43:16.912 001 15751.96 451.33 52804.59 88888.00 2022-01-01 06:43:17.412 001 15751.96 451.37 52804.59 88888.00 2022-01-01 06:43:17.912 001 15751.94 451.37 52804.57 88888.00 2022-01-01 06:43:18.412 001 15751.90 451.33 52804.54 88888.00 2022-01-01 06:43:18.912 001 15751.88 451.31 52804.50 88888.00 2022-01-01 06:43:19.412 001 15751.85 451.25 52804.50 88888.00 2022-01-01 06:43:19.912 001 15751.86 451.23 52804.50 88888.00 2022-01-01 06:43:20.412 001 15751.87 451.31 52804.49 88888.00 2022-01-01 06:43:20.912 001 15751.82 451.31 52804.49 88888.00 2022-01-01 06:43:21.412 001 15751.84 451.27 52804.52 88888.00 2022-01-01 06:43:21.912 001 15751.81 451.28 52804.52 88888.00 2022-01-01 06:43:22.412 001 15751.81 451.26 52804.48 88888.00 2022-01-01 06:43:22.912 001 15751.79 451.25 52804.51 88888.00 2022-01-01 06:43:23.412 001 15751.80 451.22 52804.49 88888.00 2022-01-01 06:43:23.912 001 15751.78 451.24 52804.43 88888.00 2022-01-01 06:43:24.412 001 15751.78 451.20 52804.40 88888.00 2022-01-01 06:43:24.912 001 15751.76 451.22 52804.42 88888.00 2022-01-01 06:43:25.412 001 15751.77 451.23 52804.50 88888.00 2022-01-01 06:43:25.912 001 15751.78 451.23 52804.49 88888.00 2022-01-01 06:43:26.412 001 15751.73 451.19 52804.43 88888.00 2022-01-01 06:43:26.912 001 15751.72 451.16 52804.37 88888.00 2022-01-01 06:43:27.412 001 15751.75 451.19 52804.39 88888.00 2022-01-01 06:43:27.912 001 15751.69 451.18 52804.43 88888.00 2022-01-01 06:43:28.412 001 15751.69 451.19 52804.38 88888.00 2022-01-01 06:43:28.912 001 15751.66 451.19 52804.39 88888.00 2022-01-01 06:43:29.412 001 15751.62 451.17 52804.43 88888.00 2022-01-01 06:43:29.912 001 15751.61 451.17 52804.46 88888.00 2022-01-01 06:43:30.412 001 15751.55 451.17 52804.49 88888.00 2022-01-01 06:43:30.912 001 15751.55 451.15 52804.46 88888.00 2022-01-01 06:43:31.412 001 15751.57 451.17 52804.39 88888.00 2022-01-01 06:43:31.912 001 15751.57 451.15 52804.33 88888.00 2022-01-01 06:43:32.412 001 15751.54 451.13 52804.31 88888.00 2022-01-01 06:43:32.912 001 15751.51 451.08 52804.35 88888.00 2022-01-01 06:43:33.412 001 15751.48 451.03 52804.33 88888.00 2022-01-01 06:43:33.912 001 15751.50 451.02 52804.32 88888.00 2022-01-01 06:43:34.412 001 15751.51 451.08 52804.33 88888.00 2022-01-01 06:43:34.912 001 15751.53 451.07 52804.27 88888.00 2022-01-01 06:43:35.412 001 15751.51 451.06 52804.29 88888.00 2022-01-01 06:43:35.912 001 15751.50 451.10 52804.23 88888.00 2022-01-01 06:43:36.412 001 15751.49 451.08 52804.20 88888.00 2022-01-01 06:43:36.912 001 15751.49 451.08 52804.19 88888.00 2022-01-01 06:43:37.412 001 15751.45 451.05 52804.15 88888.00 2022-01-01 06:43:37.912 001 15751.46 451.01 52804.23 88888.00 2022-01-01 06:43:38.412 001 15751.50 451.02 52804.28 88888.00 2022-01-01 06:43:38.912 001 15751.48 451.01 52804.22 88888.00 2022-01-01 06:43:39.412 001 15751.52 450.96 52804.22 88888.00 2022-01-01 06:43:39.912 001 15751.51 450.93 52804.26 88888.00 2022-01-01 06:43:40.412 001 15751.48 450.99 52804.23 88888.00 2022-01-01 06:43:40.912 001 15751.46 451.02 52804.21 88888.00 2022-01-01 06:43:41.412 001 15751.49 451.00 52804.27 88888.00 2022-01-01 06:43:41.912 001 15751.50 451.01 52804.24 88888.00 2022-01-01 06:43:42.412 001 15751.50 451.03 52804.28 88888.00 2022-01-01 06:43:42.912 001 15751.45 450.99 52804.29 88888.00 2022-01-01 06:43:43.412 001 15751.51 450.96 52804.20 88888.00 2022-01-01 06:43:43.912 001 15751.57 450.92 52804.18 88888.00 2022-01-01 06:43:44.412 001 15751.57 450.92 52804.15 88888.00 2022-01-01 06:43:44.912 001 15751.51 450.92 52804.16 88888.00 2022-01-01 06:43:45.412 001 15751.50 450.91 52804.16 88888.00 2022-01-01 06:43:45.912 001 15751.52 450.90 52804.20 88888.00 2022-01-01 06:43:46.412 001 15751.54 450.84 52804.22 88888.00 2022-01-01 06:43:46.912 001 15751.55 450.83 52804.17 88888.00 2022-01-01 06:43:47.412 001 15751.57 450.82 52804.21 88888.00 2022-01-01 06:43:47.912 001 15751.59 450.83 52804.19 88888.00 2022-01-01 06:43:48.412 001 15751.57 450.81 52804.18 88888.00 2022-01-01 06:43:48.912 001 15751.62 450.80 52804.23 88888.00 2022-01-01 06:43:49.412 001 15751.63 450.80 52804.24 88888.00 2022-01-01 06:43:49.912 001 15751.58 450.76 52804.18 88888.00 2022-01-01 06:43:50.412 001 15751.57 450.75 52804.19 88888.00 2022-01-01 06:43:50.912 001 15751.62 450.74 52804.24 88888.00 2022-01-01 06:43:51.412 001 15751.55 450.75 52804.29 88888.00 2022-01-01 06:43:51.912 001 15751.57 450.76 52804.29 88888.00 2022-01-01 06:43:52.412 001 15751.64 450.77 52804.26 88888.00 2022-01-01 06:43:52.912 001 15751.67 450.73 52804.23 88888.00 2022-01-01 06:43:53.412 001 15751.68 450.70 52804.23 88888.00 2022-01-01 06:43:53.912 001 15751.68 450.68 52804.23 88888.00 2022-01-01 06:43:54.412 001 15751.69 450.67 52804.18 88888.00 2022-01-01 06:43:54.912 001 15751.69 450.67 52804.11 88888.00 2022-01-01 06:43:55.412 001 15751.69 450.65 52804.10 88888.00 2022-01-01 06:43:55.912 001 15751.68 450.63 52804.21 88888.00 2022-01-01 06:43:56.412 001 15751.68 450.63 52804.20 88888.00 2022-01-01 06:43:56.912 001 15751.71 450.65 52804.18 88888.00 2022-01-01 06:43:57.412 001 15751.73 450.64 52804.18 88888.00 2022-01-01 06:43:57.912 001 15751.71 450.63 52804.18 88888.00 2022-01-01 06:43:58.412 001 15751.73 450.59 52804.22 88888.00 2022-01-01 06:43:58.912 001 15751.69 450.59 52804.22 88888.00 2022-01-01 06:43:59.412 001 15751.75 450.59 52804.23 88888.00 2022-01-01 06:43:59.912 001 15751.76 450.57 52804.22 88888.00 2022-01-01 06:44:00.412 001 15751.80 450.51 52804.23 88888.00 2022-01-01 06:44:01.412 001 15751.78 450.55 52804.30 88888.00 2022-01-01 06:44:01.912 001 15751.81 450.54 52804.33 88888.00 2022-01-01 06:44:02.412 001 15751.81 450.48 52804.24 88888.00 2022-01-01 06:44:02.912 001 15751.79 450.49 52804.26 88888.00 2022-01-01 06:44:03.412 001 15751.82 450.51 52804.24 88888.00 2022-01-01 06:44:03.912 001 15751.82 450.48 52804.29 88888.00 2022-01-01 06:44:04.412 001 15751.84 450.44 52804.27 88888.00 2022-01-01 06:44:04.912 001 15751.82 450.44 52804.28 88888.00 2022-01-01 06:44:05.412 001 15751.81 450.40 52804.36 88888.00 2022-01-01 06:44:05.912 001 15751.80 450.40 52804.36 88888.00 2022-01-01 06:44:06.412 001 15751.81 450.42 52804.34 88888.00 2022-01-01 06:44:06.912 001 15751.85 450.42 52804.30 88888.00 2022-01-01 06:44:07.412 001 15751.89 450.42 52804.28 88888.00 2022-01-01 06:44:07.912 001 15751.89 450.39 52804.30 88888.00 2022-01-01 06:44:08.412 001 15751.85 450.33 52804.28 88888.00 2022-01-01 06:44:08.912 001 15751.84 450.32 52804.22 88888.00 2022-01-01 06:44:09.412 001 15751.87 450.32 52804.22 88888.00 2022-01-01 06:44:09.912 001 15751.86 450.29 52804.30 88888.00 2022-01-01 06:44:10.412 001 15751.82 450.24 52804.29 88888.00 2022-01-01 06:44:11.412 001 15751.79 450.25 52804.34 88888.00 2022-01-01 06:44:11.912 001 15751.81 450.22 52804.29 88888.00 2022-01-01 06:44:12.412 001 15751.84 450.23 52804.32 88888.00 2022-01-01 06:44:12.912 001 15751.86 450.22 52804.27 88888.00 2022-01-01 06:44:13.412 001 15751.87 450.21 52804.23 88888.00 2022-01-01 06:44:13.912 001 15751.90 450.19 52804.28 88888.00 2022-01-01 06:44:14.412 001 15751.86 450.12 52804.32 88888.00 2022-01-01 06:44:14.912 001 15751.88 450.12 52804.30 88888.00 2022-01-01 06:44:15.412 001 15751.88 450.12 52804.27 88888.00 2022-01-01 06:44:15.912 001 15751.88 450.11 52804.24 88888.00 2022-01-01 06:44:16.412 001 15751.93 450.07 52804.27 88888.00 2022-01-01 06:44:16.912 001 15751.93 450.06 52804.31 88888.00 2022-01-01 06:44:17.412 001 15751.93 450.05 52804.32 88888.00 2022-01-01 06:44:17.912 001 15751.91 450.05 52804.35 88888.00 2022-01-01 06:44:18.412 001 15751.89 450.04 52804.40 88888.00 2022-01-01 06:44:18.912 001 15751.86 450.03 52804.37 88888.00 2022-01-01 06:44:19.412 001 15751.86 450.01 52804.38 88888.00 2022-01-01 06:44:19.912 001 15751.89 449.98 52804.40 88888.00 2022-01-01 06:44:20.412 001 15751.87 449.99 52804.37 88888.00 2022-01-01 06:44:20.912 001 15751.87 450.02 52804.35 88888.00 2022-01-01 06:44:21.412 001 15751.89 450.02 52804.37 88888.00 2022-01-01 06:44:21.912 001 15751.90 450.03 52804.35 88888.00 2022-01-01 06:44:22.412 001 15751.90 450.02 52804.34 88888.00 2022-01-01 06:44:22.912 001 15751.89 449.96 52804.38 88888.00 2022-01-01 06:44:23.412 001 15751.87 449.93 52804.34 88888.00 2022-01-01 06:44:23.912 001 15751.85 449.95 52804.33 88888.00 2022-01-01 06:44:24.412 001 15751.90 449.96 52804.34 88888.00 2022-01-01 06:44:24.912 001 15751.90 449.95 52804.34 88888.00 2022-01-01 06:44:25.412 001 15751.98 449.98 52804.34 88888.00 2022-01-01 06:44:25.912 001 15752.04 449.99 52804.31 88888.00 2022-01-01 06:44:26.412 001 15751.98 449.97 52804.35 88888.00 2022-01-01 06:44:26.912 001 15752.00 449.94 52804.34 88888.00 2022-01-01 06:44:27.412 001 15752.02 449.93 52804.37 88888.00 2022-01-01 06:44:27.912 001 15751.99 449.89 52804.40 88888.00 2022-01-01 06:44:28.412 001 15752.02 449.81 52804.40 88888.00 2022-01-01 06:44:28.912 001 15752.00 449.82 52804.39 88888.00 2022-01-01 06:44:29.412 001 15752.04 449.81 52804.43 88888.00 2022-01-01 06:44:29.912 001 15752.03 449.80 52804.43 88888.00 2022-01-01 06:44:30.412 001 15752.05 449.84 52804.36 88888.00 2022-01-01 06:44:30.912 001 15752.05 449.85 52804.36 88888.00 2022-01-01 06:44:31.412 001 15752.05 449.82 52804.37 88888.00 2022-01-01 06:44:31.912 001 15752.03 449.82 52804.38 88888.00 2022-01-01 06:44:32.412 001 15752.06 449.85 52804.40 88888.00 2022-01-01 06:44:32.912 001 15752.05 449.85 52804.40 88888.00 2022-01-01 06:44:33.412 001 15752.04 449.85 52804.42 88888.00 2022-01-01 06:44:33.912 001 15752.09 449.86 52804.43 88888.00 2022-01-01 06:44:34.412 001 15752.12 449.88 52804.42 88888.00 2022-01-01 06:44:34.912 001 15752.15 449.86 52804.41 88888.00 2022-01-01 06:44:35.412 001 15752.17 449.81 52804.37 88888.00 2022-01-01 06:44:35.912 001 15752.13 449.78 52804.38 88888.00 2022-01-01 06:44:36.412 001 15752.17 449.76 52804.43 88888.00 2022-01-01 06:44:36.912 001 15752.18 449.73 52804.46 88888.00 2022-01-01 06:44:37.412 001 15752.17 449.75 52804.42 88888.00 2022-01-01 06:44:37.912 001 15752.22 449.70 52804.43 88888.00 2022-01-01 06:44:38.412 001 15752.24 449.69 52804.47 88888.00 2022-01-01 06:44:38.912 001 15752.23 449.68 52804.53 88888.00 2022-01-01 06:44:39.412 001 15752.22 449.67 52804.47 88888.00 2022-01-01 06:44:39.912 001 15752.21 449.71 52804.49 88888.00 2022-01-01 06:44:40.412 001 15752.25 449.71 52804.55 88888.00 2022-01-01 06:44:40.912 001 15752.33 449.76 52804.59 88888.00 2022-01-01 06:44:41.412 001 15752.39 449.77 52804.60 88888.00 2022-01-01 06:44:41.912 001 15752.41 449.77 52804.60 88888.00 2022-01-01 06:44:42.412 001 15752.35 449.76 52804.53 88888.00 2022-01-01 06:44:42.912 001 15752.33 449.77 52804.53 88888.00 2022-01-01 06:44:43.412 001 15752.39 449.76 52804.57 88888.00 2022-01-01 06:44:43.912 001 15752.38 449.71 52804.57 88888.00 2022-01-01 06:44:44.412 001 15752.34 449.71 52804.62 88888.00 2022-01-01 06:44:44.912 001 15752.35 449.76 52804.64 88888.00 2022-01-01 06:44:45.412 001 15752.36 449.77 52804.63 88888.00 2022-01-01 06:44:45.912 001 15752.36 449.76 52804.67 88888.00 2022-01-01 06:44:46.412 001 15752.36 449.76 52804.67 88888.00 2022-01-01 06:44:46.912 001 15752.39 449.77 52804.69 88888.00 2022-01-01 06:44:47.412 001 15752.43 449.77 52804.73 88888.00 2022-01-01 06:44:47.912 001 15752.49 449.75 52804.79 88888.00 2022-01-01 06:44:48.412 001 15752.50 449.73 52804.76 88888.00 2022-01-01 06:44:48.912 001 15752.50 449.77 52804.79 88888.00 2022-01-01 06:44:49.412 001 15752.45 449.79 52804.78 88888.00 2022-01-01 06:44:49.912 001 15752.47 449.75 52804.83 88888.00 2022-01-01 06:44:50.412 001 15752.50 449.75 52804.86 88888.00 2022-01-01 06:44:50.912 001 15752.49 449.78 52804.83 88888.00 2022-01-01 06:44:51.412 001 15752.50 449.79 52804.78 88888.00 2022-01-01 06:44:51.912 001 15752.50 449.78 52804.84 88888.00 2022-01-01 06:44:52.412 001 15752.50 449.78 52804.87 88888.00 2022-01-01 06:44:52.912 001 15752.54 449.80 52804.91 88888.00 2022-01-01 06:44:53.412 001 15752.57 449.78 52804.93 88888.00 2022-01-01 06:44:53.912 001 15752.59 449.75 52804.91 88888.00 2022-01-01 06:44:54.412 001 15752.57 449.73 52804.89 88888.00 2022-01-01 06:44:54.912 001 15752.63 449.73 52804.92 88888.00 2022-01-01 06:44:55.412 001 15752.63 449.75 52804.94 88888.00 2022-01-01 06:44:55.912 001 15752.59 449.78 52805.00 88888.00 2022-01-01 06:44:56.412 001 15752.57 449.81 52805.01 88888.00 2022-01-01 06:44:56.912 001 15752.56 449.80 52805.01 88888.00 2022-01-01 06:44:57.412 001 15752.61 449.76 52804.98 88888.00 2022-01-01 06:44:57.912 001 15752.63 449.79 52804.99 88888.00 2022-01-01 06:44:58.412 001 15752.63 449.81 52804.99 88888.00 2022-01-01 06:44:58.912 001 15752.59 449.79 52804.97 88888.00 2022-01-01 06:44:59.412 001 15752.60 449.78 52804.96 88888.00 2022-01-01 06:44:59.912 001 15752.66 449.78 52804.98 88888.00 2022-01-01 06:45:00.412 001 15752.63 449.78 52805.08 88888.00 2022-01-01 06:45:00.912 001 15752.63 449.77 52805.07 88888.00 2022-01-01 06:45:01.412 001 15752.59 449.80 52805.04 88888.00 2022-01-01 06:45:01.912 001 15752.62 449.84 52805.08 88888.00 2022-01-01 06:45:02.412 001 15752.65 449.81 52805.12 88888.00 2022-01-01 06:45:02.912 001 15752.68 449.87 52805.08 88888.00 2022-01-01 06:45:03.412 001 15752.70 449.90 52805.16 88888.00 2022-01-01 06:45:03.912 001 15752.71 449.93 52805.22 88888.00 2022-01-01 06:45:04.412 001 15752.69 449.93 52805.28 88888.00 2022-01-01 06:45:04.912 001 15752.70 449.90 52805.37 88888.00 2022-01-01 06:45:05.412 001 15752.69 449.90 52805.37 88888.00 2022-01-01 06:45:05.912 001 15752.69 449.92 52805.36 88888.00 2022-01-01 06:45:06.412 001 15752.66 449.90 52805.31 88888.00 2022-01-01 06:45:06.912 001 15752.65 449.87 52805.33 88888.00 2022-01-01 06:45:07.412 001 15752.60 449.88 52805.32 88888.00 2022-01-01 06:45:07.912 001 15752.57 449.92 52805.29 88888.00 2022-01-01 06:45:08.412 001 15752.52 449.92 52805.35 88888.00 2022-01-01 06:45:08.912 001 15752.57 449.88 52805.34 88888.00 2022-01-01 06:45:09.412 001 15752.54 449.89 52805.34 88888.00 2022-01-01 06:45:09.912 001 15752.51 449.88 52805.34 88888.00 2022-01-01 06:45:10.412 001 15752.45 449.90 52805.36 88888.00 2022-01-01 06:45:10.912 001 15752.45 449.92 52805.31 88888.00 2022-01-01 06:45:11.412 001 15752.49 449.94 52805.31 88888.00 2022-01-01 06:45:11.912 001 15752.50 449.95 52805.29 88888.00 2022-01-01 06:45:12.412 001 15752.49 449.96 52805.29 88888.00 2022-01-01 06:45:12.912 001 15752.47 449.99 52805.28 88888.00 2022-01-01 06:45:13.412 001 15752.40 450.01 52805.29 88888.00 2022-01-01 06:45:13.912 001 15752.40 449.99 52805.34 88888.00 2022-01-01 06:45:14.412 001 15752.43 449.99 52805.40 88888.00 2022-01-01 06:45:14.912 001 15752.42 449.96 52805.42 88888.00 2022-01-01 06:45:15.412 001 15752.42 450.03 52805.42 88888.00 2022-01-01 06:45:15.912 001 15752.42 450.06 52805.44 88888.00 2022-01-01 06:45:16.412 001 15752.43 450.06 52805.44 88888.00 2022-01-01 06:45:16.912 001 15752.45 450.02 52805.50 88888.00 2022-01-01 06:45:17.412 001 15752.47 450.03 52805.51 88888.00 2022-01-01 06:45:17.912 001 15752.47 450.05 52805.50 88888.00 2022-01-01 06:45:18.412 001 15752.42 450.04 52805.48 88888.00 2022-01-01 06:45:18.912 001 15752.43 450.03 52805.53 88888.00 2022-01-01 06:45:19.412 001 15752.44 450.03 52805.54 88888.00 2022-01-01 06:45:19.912 001 15752.41 450.06 52805.54 88888.00 2022-01-01 06:45:20.412 001 15752.38 450.07 52805.48 88888.00 2022-01-01 06:45:20.912 001 15752.36 450.08 52805.49 88888.00 2022-01-01 06:45:21.413 001 15752.43 450.07 52805.51 88888.00 2022-01-01 06:45:21.913 001 15752.41 450.07 52805.52 88888.00 2022-01-01 06:45:22.913 001 15752.39 450.10 52805.53 88888.00 2022-01-01 06:45:23.413 001 15752.39 450.11 52805.53 88888.00 2022-01-01 06:45:23.913 001 15752.43 450.13 52805.53 88888.00 2022-01-01 06:45:24.413 001 15752.44 450.12 52805.56 88888.00 2022-01-01 06:45:24.913 001 15752.41 450.10 52805.56 88888.00 2022-01-01 06:45:25.413 001 15752.36 450.07 52805.56 88888.00 2022-01-01 06:45:25.913 001 15752.38 450.10 52805.59 88888.00 2022-01-01 06:45:26.413 001 15752.42 450.15 52805.60 88888.00 2022-01-01 06:45:26.913 001 15752.38 450.14 52805.65 88888.00 2022-01-01 06:45:27.413 001 15752.39 450.16 52805.72 88888.00 2022-01-01 06:45:27.913 001 15752.38 450.18 52805.75 88888.00 2022-01-01 06:45:28.413 001 15752.32 450.20 52805.70 88888.00 2022-01-01 06:45:28.913 001 15752.35 450.19 52805.62 88888.00 2022-01-01 06:45:29.413 001 15752.34 450.16 52805.57 88888.00 2022-01-01 06:45:29.913 001 15752.34 450.16 52805.67 88888.00 2022-01-01 06:45:30.413 001 15752.34 450.16 52805.69 88888.00 2022-01-01 06:45:30.913 001 15752.30 450.14 52805.64 88888.00 2022-01-01 06:45:31.413 001 15752.29 450.12 52805.63 88888.00 2022-01-01 06:45:31.913 001 15752.33 450.12 52805.62 88888.00 2022-01-01 06:45:32.413 001 15752.34 450.12 52805.58 88888.00 2022-01-01 06:45:32.913 001 15752.35 450.14 52805.62 88888.00 2022-01-01 06:45:33.413 001 15752.36 450.18 52805.65 88888.00 2022-01-01 06:45:33.913 001 15752.33 450.20 52805.62 88888.00 2022-01-01 06:45:34.413 001 15752.34 450.20 52805.62 88888.00 2022-01-01 06:45:34.913 001 15752.35 450.19 52805.55 88888.00 2022-01-01 06:45:35.413 001 15752.34 450.20 52805.63 88888.00 2022-01-01 06:45:35.913 001 15752.29 450.20 52805.68 88888.00 2022-01-01 06:45:36.413 001 15752.27 450.20 52805.67 88888.00 2022-01-01 06:45:36.913 001 15752.25 450.18 52805.68 88888.00 2022-01-01 06:45:37.413 001 15752.25 450.15 52805.65 88888.00 2022-01-01 06:45:37.913 001 15752.23 450.20 52805.68 88888.00 2022-01-01 06:45:38.413 001 15752.23 450.21 52805.68 88888.00 2022-01-01 06:45:38.913 001 15752.24 450.20 52805.61 88888.00 2022-01-01 06:45:39.413 001 15752.21 450.19 52805.57 88888.00 2022-01-01 06:45:39.913 001 15752.18 450.18 52805.54 88888.00 2022-01-01 06:45:40.413 001 15752.16 450.14 52805.50 88888.00 2022-01-01 06:45:40.913 001 15752.15 450.15 52805.56 88888.00 2022-01-01 06:45:41.413 001 15752.18 450.11 52805.60 88888.00 2022-01-01 06:45:41.913 001 15752.20 450.12 52805.63 88888.00 2022-01-01 06:45:42.913 001 15752.17 450.14 52805.62 88888.00 2022-01-01 06:45:43.413 001 15752.17 450.14 52805.62 88888.00 2022-01-01 06:45:43.913 001 15752.18 450.14 52805.63 88888.00 2022-01-01 06:45:44.413 001 15752.13 450.20 52805.61 88888.00 2022-01-01 06:45:44.913 001 15752.09 450.20 52805.60 88888.00 2022-01-01 06:45:45.413 001 15752.07 450.18 52805.59 88888.00 2022-01-01 06:45:45.913 001 15752.04 450.16 52805.60 88888.00 2022-01-01 06:45:46.413 001 15752.08 450.18 52805.60 88888.00 2022-01-01 06:45:46.913 001 15752.12 450.19 52805.61 88888.00 2022-01-01 06:45:47.413 001 15752.13 450.19 52805.59 88888.00 2022-01-01 06:45:47.913 001 15752.07 450.14 52805.58 88888.00 2022-01-01 06:45:48.413 001 15752.08 450.12 52805.59 88888.00 2022-01-01 06:45:48.913 001 15752.08 450.12 52805.60 88888.00 2022-01-01 06:45:49.413 001 15752.07 450.11 52805.60 88888.00 2022-01-01 06:45:49.913 001 15752.05 450.10 52805.59 88888.00 2022-01-01 06:45:50.413 001 15752.04 450.12 52805.59 88888.00 2022-01-01 06:45:50.913 001 15752.00 450.12 52805.61 88888.00 2022-01-01 06:45:51.413 001 15752.00 450.13 52805.63 88888.00 2022-01-01 06:45:51.913 001 15751.99 450.18 52805.62 88888.00 2022-01-01 06:45:52.913 001 15751.98 450.23 52805.62 88888.00 2022-01-01 06:45:53.413 001 15751.94 450.19 52805.64 88888.00 2022-01-01 06:45:53.913 001 15751.91 450.16 52805.62 88888.00 2022-01-01 06:45:54.413 001 15751.90 450.19 52805.58 88888.00 2022-01-01 06:45:54.913 001 15751.87 450.16 52805.53 88888.00 2022-01-01 06:45:55.413 001 15751.86 450.19 52805.53 88888.00 2022-01-01 06:45:55.913 001 15751.80 450.20 52805.53 88888.00 2022-01-01 06:45:56.413 001 15751.85 450.20 52805.57 88888.00 2022-01-01 06:45:56.913 001 15751.85 450.16 52805.55 88888.00 2022-01-01 06:45:57.413 001 15751.80 450.19 52805.50 88888.00 2022-01-01 06:45:57.913 001 15751.82 450.19 52805.45 88888.00 2022-01-01 06:45:58.413 001 15751.80 450.14 52805.48 88888.00 2022-01-01 06:45:58.913 001 15751.77 450.12 52805.52 88888.00 2022-01-01 06:45:59.413 001 15751.78 450.11 52805.52 88888.00 2022-01-01 06:45:59.913 001 15751.76 450.11 52805.53 88888.00 2022-01-01 06:46:00.413 001 15751.73 450.11 52805.50 88888.00 2022-01-01 06:46:00.913 001 15751.70 450.12 52805.48 88888.00 2022-01-01 06:46:01.413 001 15751.71 450.12 52805.49 88888.00 2022-01-01 06:46:01.913 001 15751.73 450.08 52805.49 88888.00 2022-01-01 06:46:02.413 001 15751.73 450.07 52805.52 88888.00 2022-01-01 06:46:02.913 001 15751.72 450.07 52805.48 88888.00 2022-01-01 06:46:03.413 001 15751.66 450.05 52805.40 88888.00 2022-01-01 06:46:03.913 001 15751.68 450.05 52805.37 88888.00 2022-01-01 06:46:04.413 001 15751.69 450.06 52805.44 88888.00 2022-01-01 06:46:04.913 001 15751.64 450.07 52805.48 88888.00 2022-01-01 06:46:05.413 001 15751.62 450.06 52805.44 88888.00 2022-01-01 06:46:05.913 001 15751.61 450.12 52805.42 88888.00 2022-01-01 06:46:06.413 001 15751.57 450.12 52805.36 88888.00 2022-01-01 06:46:06.913 001 15751.57 450.13 52805.39 88888.00 2022-01-01 06:46:07.413 001 15751.61 450.13 52805.47 88888.00 2022-01-01 06:46:07.913 001 15751.60 450.10 52805.47 88888.00 2022-01-01 06:46:08.413 001 15751.53 450.08 52805.47 88888.00 2022-01-01 06:46:08.913 001 15751.52 450.06 52805.39 88888.00 2022-01-01 06:46:09.413 001 15751.50 450.06 52805.39 88888.00 2022-01-01 06:46:09.913 001 15751.49 450.06 52805.37 88888.00 2022-01-01 06:46:10.413 001 15751.50 449.99 52805.33 88888.00 2022-01-01 06:46:10.913 001 15751.49 449.97 52805.34 88888.00 2022-01-01 06:46:11.413 001 15751.46 449.98 52805.35 88888.00 2022-01-01 06:46:11.913 001 15751.45 450.01 52805.31 88888.00 2022-01-01 06:46:12.413 001 15751.44 449.98 52805.31 88888.00 2022-01-01 06:46:12.913 001 15751.42 449.97 52805.31 88888.00 2022-01-01 06:46:13.413 001 15751.43 449.97 52805.29 88888.00 2022-01-01 06:46:13.913 001 15751.43 450.01 52805.29 88888.00 2022-01-01 06:46:14.413 001 15751.43 449.98 52805.31 88888.00 2022-01-01 06:46:14.913 001 15751.40 449.96 52805.32 88888.00 2022-01-01 06:46:15.413 001 15751.37 449.94 52805.29 88888.00 2022-01-01 06:46:15.913 001 15751.39 449.95 52805.25 88888.00 2022-01-01 06:46:16.413 001 15751.39 450.02 52805.23 88888.00 2022-01-01 06:46:16.913 001 15751.42 450.02 52805.30 88888.00 2022-01-01 06:46:17.413 001 15751.42 449.97 52805.31 88888.00 2022-01-01 06:46:17.913 001 15751.40 449.97 52805.31 88888.00 2022-01-01 06:46:18.413 001 15751.36 449.95 52805.24 88888.00 2022-01-01 06:46:18.913 001 15751.37 449.93 52805.17 88888.00 2022-01-01 06:46:19.413 001 15751.41 449.94 52805.20 88888.00 2022-01-01 06:46:19.913 001 15751.42 449.90 52805.21 88888.00 2022-01-01 06:46:20.413 001 15751.39 449.87 52805.16 88888.00 2022-01-01 06:46:20.913 001 15751.40 449.87 52805.15 88888.00 2022-01-01 06:46:21.413 001 15751.39 449.89 52805.19 88888.00 2022-01-01 06:46:21.913 001 15751.36 449.92 52805.22 88888.00 2022-01-01 06:46:22.413 001 15751.35 449.94 52805.23 88888.00 2022-01-01 06:46:22.913 001 15751.30 449.95 52805.25 88888.00 2022-01-01 06:46:23.413 001 15751.24 449.94 52805.22 88888.00 2022-01-01 06:46:23.913 001 15751.23 449.92 52805.21 88888.00 2022-01-01 06:46:24.413 001 15751.23 449.88 52805.18 88888.00 2022-01-01 06:46:24.913 001 15751.27 449.89 52805.17 88888.00 2022-01-01 06:46:25.413 001 15751.26 449.90 52805.14 88888.00 2022-01-01 06:46:25.913 001 15751.23 449.89 52805.13 88888.00 2022-01-01 06:46:26.413 001 15751.18 449.92 52805.13 88888.00 2022-01-01 06:46:26.913 001 15751.17 449.89 52805.14 88888.00 2022-01-01 06:46:27.413 001 15751.19 449.87 52805.11 88888.00 2022-01-01 06:46:27.913 001 15751.19 449.84 52805.13 88888.00 2022-01-01 06:46:28.413 001 15751.22 449.85 52805.11 88888.00 2022-01-01 06:46:28.913 001 15751.24 449.85 52805.17 88888.00 2022-01-01 06:46:29.413 001 15751.23 449.86 52805.17 88888.00 2022-01-01 06:46:29.913 001 15751.24 449.86 52805.21 88888.00 2022-01-01 06:46:30.413 001 15751.23 449.87 52805.20 88888.00 2022-01-01 06:46:30.913 001 15751.21 449.85 52805.12 88888.00 2022-01-01 06:46:31.413 001 15751.16 449.85 52805.07 88888.00 2022-01-01 06:46:31.913 001 15751.14 449.85 52805.15 88888.00 2022-01-01 06:46:32.413 001 15751.12 449.90 52805.17 88888.00 2022-01-01 06:46:32.913 001 15751.09 449.89 52805.21 88888.00 2022-01-01 06:46:33.413 001 15751.12 449.89 52805.19 88888.00 2022-01-01 06:46:33.913 001 15751.12 449.92 52805.18 88888.00 2022-01-01 06:46:34.413 001 15751.13 449.95 52805.20 88888.00 2022-01-01 06:46:34.913 001 15751.14 449.96 52805.20 88888.00 2022-01-01 06:46:35.413 001 15751.09 449.98 52805.17 88888.00 2022-01-01 06:46:35.913 001 15751.10 449.95 52805.16 88888.00 2022-01-01 06:46:36.413 001 15751.14 449.96 52805.12 88888.00 2022-01-01 06:46:36.913 001 15751.13 449.98 52805.11 88888.00 2022-01-01 06:46:37.413 001 15751.09 449.97 52805.14 88888.00 2022-01-01 06:46:37.913 001 15751.07 449.97 52805.20 88888.00 2022-01-01 06:46:38.413 001 15751.09 449.94 52805.21 88888.00 2022-01-01 06:46:38.913 001 15751.13 449.93 52805.21 88888.00 2022-01-01 06:46:39.413 001 15751.16 449.93 52805.23 88888.00 2022-01-01 06:46:39.913 001 15751.19 449.94 52805.23 88888.00 2022-01-01 06:46:40.413 001 15751.12 449.92 52805.21 88888.00 2022-01-01 06:46:40.913 001 15751.10 449.93 52805.18 88888.00 2022-01-01 06:46:41.413 001 15751.12 449.94 52805.14 88888.00 2022-01-01 06:46:41.913 001 15751.06 449.96 52805.13 88888.00 2022-01-01 06:46:42.413 001 15751.04 449.95 52805.12 88888.00 2022-01-01 06:46:42.913 001 15751.05 449.97 52805.13 88888.00 2022-01-01 06:46:43.413 001 15751.07 449.96 52805.07 88888.00 2022-01-01 06:46:43.913 001 15751.08 449.95 52805.08 88888.00 2022-01-01 06:46:44.413 001 15751.07 449.96 52805.08 88888.00 2022-01-01 06:46:44.913 001 15751.06 449.99 52805.04 88888.00 2022-01-01 06:46:45.413 001 15751.07 450.01 52805.01 88888.00 2022-01-01 06:46:45.913 001 15751.06 449.98 52805.03 88888.00 2022-01-01 06:46:46.413 001 15751.08 450.01 52805.12 88888.00 2022-01-01 06:46:46.913 001 15751.08 450.10 52805.02 88888.00 2022-01-01 06:46:47.413 001 15751.06 450.11 52805.01 88888.00 2022-01-01 06:46:47.913 001 15751.08 450.10 52805.02 88888.00 2022-01-01 06:46:48.413 001 15751.06 450.13 52805.00 88888.00 2022-01-01 06:46:48.913 001 15751.04 450.14 52805.00 88888.00 2022-01-01 06:46:49.413 001 15751.07 450.13 52805.04 88888.00 2022-01-01 06:46:49.913 001 15751.10 450.11 52805.04 88888.00 2022-01-01 06:46:50.413 001 15751.10 450.11 52805.10 88888.00 2022-01-01 06:46:50.913 001 15751.13 450.13 52805.07 88888.00 2022-01-01 06:46:51.413 001 15751.15 450.20 52805.07 88888.00 2022-01-01 06:46:51.913 001 15751.15 450.12 52805.03 88888.00 2022-01-01 06:46:52.413 001 15751.12 450.10 52805.04 88888.00 2022-01-01 06:46:52.913 001 15751.07 450.10 52804.99 88888.00 2022-01-01 06:46:53.413 001 15751.05 450.13 52804.99 88888.00 2022-01-01 06:46:54.413 001 15751.04 450.19 52805.10 88888.00 2022-01-01 06:46:54.913 001 15751.05 450.20 52805.02 88888.00 2022-01-01 06:46:55.413 001 15751.05 450.22 52804.96 88888.00 2022-01-01 06:46:55.913 001 15751.05 450.19 52804.97 88888.00 2022-01-01 06:46:56.413 001 15751.04 450.15 52805.03 88888.00 2022-01-01 06:46:56.913 001 15751.03 450.20 52805.09 88888.00 2022-01-01 06:46:57.413 001 15751.05 450.20 52805.08 88888.00 2022-01-01 06:46:57.913 001 15751.04 450.19 52805.03 88888.00 2022-01-01 06:46:58.413 001 15751.01 450.24 52805.09 88888.00 2022-01-01 06:46:58.913 001 15751.00 450.24 52805.08 88888.00 2022-01-01 06:46:59.413 001 15751.04 450.23 52805.00 88888.00 2022-01-01 06:46:59.913 001 15751.05 450.23 52805.03 88888.00 2022-01-01 06:47:00.413 001 15751.01 450.21 52805.09 88888.00 2022-01-01 06:47:00.913 001 15751.00 450.20 52805.03 88888.00 2022-01-01 06:47:01.413 001 15751.01 450.21 52805.03 88888.00 2022-01-01 06:47:01.913 001 15751.01 450.22 52805.01 88888.00 2022-01-01 06:47:02.413 001 15751.06 450.22 52804.97 88888.00 2022-01-01 06:47:02.913 001 15751.08 450.27 52804.93 88888.00 2022-01-01 06:47:03.413 001 15751.08 450.29 52804.96 88888.00 2022-01-01 06:47:04.413 001 15751.08 450.28 52805.07 88888.00 2022-01-01 06:47:04.913 001 15751.05 450.22 52805.07 88888.00 2022-01-01 06:47:05.413 001 15751.01 450.20 52805.08 88888.00 2022-01-01 06:47:05.913 001 15751.04 450.23 52805.04 88888.00 2022-01-01 06:47:06.413 001 15751.06 450.28 52805.08 88888.00 2022-01-01 06:47:06.913 001 15751.05 450.27 52805.04 88888.00 2022-01-01 06:47:07.413 001 15751.05 450.29 52805.06 88888.00 2022-01-01 06:47:07.913 001 15750.98 450.29 52805.11 88888.00 2022-01-01 06:47:08.413 001 15750.99 450.28 52805.03 88888.00 2022-01-01 06:47:08.913 001 15750.99 450.28 52805.00 88888.00 2022-01-01 06:47:09.413 001 15750.99 450.30 52805.03 88888.00 2022-01-01 06:47:09.913 001 15751.01 450.30 52805.01 88888.00 2022-01-01 06:47:10.413 001 15750.98 450.28 52805.02 88888.00 2022-01-01 06:47:10.913 001 15750.98 450.29 52805.07 88888.00 2022-01-01 06:47:11.413 001 15750.97 450.31 52805.08 88888.00 2022-01-01 06:47:11.913 001 15750.99 450.30 52805.12 88888.00 2022-01-01 06:47:12.413 001 15750.99 450.34 52805.08 88888.00 2022-01-01 06:47:12.913 001 15750.97 450.34 52805.08 88888.00 2022-01-01 06:47:13.413 001 15751.00 450.34 52805.11 88888.00 2022-01-01 06:47:14.413 001 15751.01 450.39 52805.09 88888.00 2022-01-01 06:47:14.913 001 15751.00 450.36 52805.08 88888.00 2022-01-01 06:47:15.413 001 15750.99 450.33 52805.10 88888.00 2022-01-01 06:47:15.913 001 15750.98 450.36 52805.07 88888.00 2022-01-01 06:47:16.413 001 15751.03 450.36 52805.12 88888.00 2022-01-01 06:47:16.913 001 15751.05 450.38 52805.12 88888.00 2022-01-01 06:47:17.413 001 15751.09 450.39 52805.14 88888.00 2022-01-01 06:47:17.913 001 15751.12 450.41 52805.09 88888.00 2022-01-01 06:47:18.413 001 15751.13 450.40 52805.06 88888.00 2022-01-01 06:47:18.913 001 15751.14 450.40 52805.07 88888.00 2022-01-01 06:47:19.413 001 15751.10 450.40 52805.11 88888.00 2022-01-01 06:47:19.913 001 15751.09 450.39 52805.09 88888.00 2022-01-01 06:47:20.413 001 15751.09 450.39 52805.03 88888.00 2022-01-01 06:47:20.913 001 15751.15 450.38 52805.07 88888.00 2022-01-01 06:47:21.413 001 15751.14 450.41 52805.12 88888.00 2022-01-01 06:47:21.913 001 15751.08 450.40 52805.09 88888.00 2022-01-01 06:47:22.413 001 15751.12 450.41 52805.11 88888.00 2022-01-01 06:47:22.913 001 15751.12 450.40 52805.14 88888.00 2022-01-01 06:47:23.413 001 15751.15 450.44 52805.19 88888.00 2022-01-01 06:47:24.413 001 15751.14 450.49 52805.23 88888.00 2022-01-01 06:47:24.913 001 15751.09 450.50 52805.23 88888.00 2022-01-01 06:47:25.413 001 15751.03 450.49 52805.18 88888.00 2022-01-01 06:47:25.913 001 15751.01 450.48 52805.16 88888.00 2022-01-01 06:47:26.413 001 15751.00 450.53 52805.19 88888.00 2022-01-01 06:47:26.913 001 15750.95 450.56 52805.16 88888.00 2022-01-01 06:47:27.413 001 15750.98 450.59 52805.15 88888.00 2022-01-01 06:47:27.913 001 15750.96 450.60 52805.14 88888.00 2022-01-01 06:47:28.413 001 15750.96 450.59 52805.17 88888.00 2022-01-01 06:47:28.913 001 15750.95 450.63 52805.14 88888.00 2022-01-01 06:47:29.413 001 15750.98 450.60 52805.17 88888.00 2022-01-01 06:47:29.913 001 15750.96 450.64 52805.15 88888.00 2022-01-01 06:47:30.413 001 15750.91 450.67 52805.11 88888.00 2022-01-01 06:47:30.913 001 15750.90 450.64 52805.04 88888.00 2022-01-01 06:47:31.413 001 15750.91 450.62 52805.03 88888.00 2022-01-01 06:47:31.913 001 15750.87 450.58 52805.02 88888.00 2022-01-01 06:47:32.413 001 15750.90 450.60 52805.09 88888.00 2022-01-01 06:47:32.913 001 15750.89 450.60 52805.09 88888.00 2022-01-01 06:47:33.413 001 15750.91 450.62 52805.07 88888.00 2022-01-01 06:47:34.413 001 15750.85 450.66 52805.07 88888.00 2022-01-01 06:47:34.913 001 15750.88 450.66 52805.00 88888.00 2022-01-01 06:47:35.413 001 15750.89 450.65 52805.00 88888.00 2022-01-01 06:47:35.913 001 15750.87 450.67 52805.03 88888.00 2022-01-01 06:47:36.413 001 15750.86 450.67 52805.03 88888.00 2022-01-01 06:47:36.913 001 15750.82 450.71 52805.06 88888.00 2022-01-01 06:47:37.413 001 15750.81 450.71 52805.07 88888.00 2022-01-01 06:47:37.913 001 15750.81 450.74 52805.04 88888.00 2022-01-01 06:47:38.413 001 15750.80 450.72 52805.01 88888.00 2022-01-01 06:47:38.913 001 15750.77 450.80 52804.99 88888.00 2022-01-01 06:47:39.413 001 15750.74 450.80 52804.99 88888.00 2022-01-01 06:47:39.913 001 15750.74 450.82 52805.02 88888.00 2022-01-01 06:47:40.413 001 15750.77 450.80 52805.01 88888.00 2022-01-01 06:47:40.913 001 15750.76 450.75 52805.07 88888.00 2022-01-01 06:47:41.413 001 15750.82 450.80 52805.09 88888.00 2022-01-01 06:47:41.913 001 15750.81 450.79 52805.04 88888.00 2022-01-01 06:47:42.413 001 15750.79 450.81 52804.97 88888.00 2022-01-01 06:47:42.913 001 15750.87 450.81 52804.97 88888.00 2022-01-01 06:47:43.413 001 15750.89 450.82 52805.04 88888.00 2022-01-01 06:47:43.913 001 15750.88 450.88 52805.02 88888.00 2022-01-01 06:47:44.413 001 15750.83 450.88 52804.99 88888.00 2022-01-01 06:47:44.913 001 15750.81 450.85 52805.00 88888.00 2022-01-01 06:47:45.413 001 15750.87 450.90 52805.01 88888.00 2022-01-01 06:47:45.913 001 15750.85 450.90 52804.97 88888.00 2022-01-01 06:47:46.413 001 15750.79 450.88 52804.95 88888.00 2022-01-01 06:47:46.913 001 15750.77 450.90 52804.96 88888.00 2022-01-01 06:47:47.413 001 15750.80 450.91 52804.96 88888.00 2022-01-01 06:47:47.913 001 15750.80 450.90 52804.96 88888.00 2022-01-01 06:47:48.413 001 15750.79 450.90 52804.96 88888.00 2022-01-01 06:47:48.913 001 15750.80 450.90 52804.95 88888.00 2022-01-01 06:47:49.413 001 15750.79 450.93 52804.90 88888.00 2022-01-01 06:47:49.913 001 15750.81 450.92 52804.90 88888.00 2022-01-01 06:47:50.413 001 15750.83 450.89 52804.84 88888.00 2022-01-01 06:47:50.913 001 15750.82 450.89 52804.78 88888.00 2022-01-01 06:47:51.413 001 15750.83 450.90 52804.79 88888.00 2022-01-01 06:47:51.913 001 15750.80 450.91 52804.87 88888.00 2022-01-01 06:47:52.413 001 15750.79 450.93 52804.87 88888.00 2022-01-01 06:47:52.913 001 15750.78 450.98 52804.90 88888.00 2022-01-01 06:47:53.413 001 15750.76 451.01 52804.87 88888.00 2022-01-01 06:47:53.913 001 15750.78 450.98 52804.94 88888.00 2022-01-01 06:47:54.413 001 15750.80 450.94 52804.89 88888.00 2022-01-01 06:47:54.913 001 15750.79 450.98 52804.88 88888.00 2022-01-01 06:47:55.413 001 15750.78 451.01 52804.86 88888.00 2022-01-01 06:47:55.913 001 15750.78 451.01 52804.87 88888.00 2022-01-01 06:47:56.413 001 15750.78 451.02 52804.87 88888.00 2022-01-01 06:47:56.913 001 15750.79 451.00 52804.84 88888.00 2022-01-01 06:47:57.413 001 15750.79 451.02 52804.88 88888.00 2022-01-01 06:47:57.913 001 15750.70 451.03 52804.89 88888.00 2022-01-01 06:47:58.413 001 15750.70 451.02 52804.89 88888.00 2022-01-01 06:47:58.913 001 15750.73 451.05 52804.86 88888.00 2022-01-01 06:47:59.413 001 15750.74 451.02 52804.88 88888.00 2022-01-01 06:47:59.913 001 15750.73 451.06 52804.87 88888.00 2022-01-01 06:48:00.413 001 15750.71 451.11 52804.86 88888.00 2022-01-01 06:48:00.913 001 15750.77 451.10 52804.87 88888.00 2022-01-01 06:48:01.413 001 15750.72 451.07 52804.93 88888.00 2022-01-01 06:48:01.913 001 15750.68 451.08 52804.94 88888.00 2022-01-01 06:48:02.413 001 15750.68 451.08 52804.89 88888.00 2022-01-01 06:48:02.913 001 15750.74 451.06 52804.83 88888.00 2022-01-01 06:48:03.413 001 15750.72 451.06 52804.79 88888.00 2022-01-01 06:48:03.913 001 15750.70 451.03 52804.74 88888.00 2022-01-01 06:48:04.413 001 15750.71 451.03 52804.79 88888.00 2022-01-01 06:48:04.913 001 15750.72 451.02 52804.71 88888.00 2022-01-01 06:48:05.413 001 15750.71 451.07 52804.69 88888.00 2022-01-01 06:48:05.913 001 15750.70 451.07 52804.72 88888.00 2022-01-01 06:48:06.413 001 15750.64 451.07 52804.78 88888.00 2022-01-01 06:48:06.913 001 15750.61 451.05 52804.76 88888.00 2022-01-01 06:48:07.413 001 15750.60 451.03 52804.73 88888.00 2022-01-01 06:48:07.913 001 15750.60 451.02 52804.69 88888.00 2022-01-01 06:48:08.413 001 15750.60 451.06 52804.63 88888.00 2022-01-01 06:48:08.913 001 15750.58 451.11 52804.64 88888.00 2022-01-01 06:48:09.413 001 15750.60 451.10 52804.69 88888.00 2022-01-01 06:48:09.913 001 15750.59 451.05 52804.71 88888.00 2022-01-01 06:48:10.413 001 15750.55 451.07 52804.72 88888.00 2022-01-01 06:48:10.913 001 15750.59 451.08 52804.69 88888.00 2022-01-01 06:48:11.413 001 15750.62 451.10 52804.78 88888.00 2022-01-01 06:48:11.913 001 15750.62 451.08 52804.77 88888.00 2022-01-01 06:48:12.413 001 15750.63 451.07 52804.72 88888.00 2022-01-01 06:48:12.913 001 15750.63 451.10 52804.69 88888.00 2022-01-01 06:48:13.413 001 15750.54 451.10 52804.69 88888.00 2022-01-01 06:48:13.913 001 15750.52 451.10 52804.67 88888.00 2022-01-01 06:48:14.413 001 15750.58 451.10 52804.66 88888.00 2022-01-01 06:48:14.913 001 15750.59 451.10 52804.74 88888.00 2022-01-01 06:48:15.913 001 15750.55 451.08 52804.71 88888.00 2022-01-01 06:48:16.413 001 15750.54 451.13 52804.61 88888.00 2022-01-01 06:48:16.913 001 15750.53 451.13 52804.60 88888.00 2022-01-01 06:48:17.413 001 15750.55 451.14 52804.63 88888.00 2022-01-01 06:48:17.913 001 15750.51 451.20 52804.60 88888.00 2022-01-01 06:48:18.413 001 15750.43 451.17 52804.61 88888.00 2022-01-01 06:48:18.913 001 15750.43 451.14 52804.62 88888.00 2022-01-01 06:48:19.413 001 15750.51 451.16 52804.62 88888.00 2022-01-01 06:48:19.913 001 15750.51 451.15 52804.60 88888.00 2022-01-01 06:48:20.413 001 15750.45 451.15 52804.55 88888.00 2022-01-01 06:48:20.913 001 15750.44 451.11 52804.56 88888.00 2022-01-01 06:48:21.413 001 15750.41 451.11 52804.58 88888.00 2022-01-01 06:48:21.913 001 15750.40 451.08 52804.53 88888.00 2022-01-01 06:48:22.413 001 15750.40 451.08 52804.56 88888.00 2022-01-01 06:48:22.913 001 15750.35 451.06 52804.51 88888.00 2022-01-01 06:48:23.413 001 15750.39 451.06 52804.51 88888.00 2022-01-01 06:48:23.913 001 15750.39 451.09 52804.49 88888.00 2022-01-01 06:48:24.413 001 15750.37 451.11 52804.55 88888.00 2022-01-01 06:48:24.913 001 15750.41 451.09 52804.58 88888.00 2022-01-01 06:48:25.413 001 15750.40 451.15 52804.54 88888.00 2022-01-01 06:48:25.913 001 15750.35 451.16 52804.57 88888.00 2022-01-01 06:48:26.413 001 15750.36 451.13 52804.53 88888.00 2022-01-01 06:48:26.913 001 15750.34 451.08 52804.53 88888.00 2022-01-01 06:48:27.413 001 15750.39 451.11 52804.56 88888.00 2022-01-01 06:48:27.913 001 15750.36 451.13 52804.55 88888.00 2022-01-01 06:48:28.413 001 15750.35 451.11 52804.52 88888.00 2022-01-01 06:48:28.913 001 15750.39 451.11 52804.49 88888.00 2022-01-01 06:48:29.413 001 15750.39 451.15 52804.49 88888.00 2022-01-01 06:48:29.913 001 15750.43 451.11 52804.47 88888.00 2022-01-01 06:48:30.413 001 15750.43 451.10 52804.41 88888.00 2022-01-01 06:48:30.913 001 15750.36 451.13 52804.41 88888.00 2022-01-01 06:48:31.413 001 15750.41 451.14 52804.39 88888.00 2022-01-01 06:48:31.913 001 15750.39 451.15 52804.40 88888.00 2022-01-01 06:48:32.413 001 15750.39 451.10 52804.44 88888.00 2022-01-01 06:48:32.913 001 15750.43 451.09 52804.47 88888.00 2022-01-01 06:48:33.413 001 15750.42 451.09 52804.48 88888.00 2022-01-01 06:48:33.913 001 15750.39 451.07 52804.41 88888.00 2022-01-01 06:48:34.413 001 15750.37 451.10 52804.36 88888.00 2022-01-01 06:48:34.913 001 15750.37 451.13 52804.34 88888.00 2022-01-01 06:48:35.913 001 15750.44 451.09 52804.34 88888.00 2022-01-01 06:48:36.413 001 15750.40 451.11 52804.34 88888.00 2022-01-01 06:48:36.913 001 15750.39 451.11 52804.36 88888.00 2022-01-01 06:48:37.413 001 15750.40 451.11 52804.40 88888.00 2022-01-01 06:48:37.913 001 15750.42 451.08 52804.40 88888.00 2022-01-01 06:48:38.413 001 15750.43 451.08 52804.39 88888.00 2022-01-01 06:48:38.913 001 15750.42 451.09 52804.46 88888.00 2022-01-01 06:48:39.413 001 15750.40 451.08 52804.40 88888.00 2022-01-01 06:48:39.913 001 15750.41 451.14 52804.40 88888.00 2022-01-01 06:48:40.413 001 15750.35 451.16 52804.36 88888.00 2022-01-01 06:48:40.913 001 15750.36 451.14 52804.27 88888.00 2022-01-01 06:48:41.413 001 15750.39 451.13 52804.24 88888.00 2022-01-01 06:48:41.913 001 15750.36 451.11 52804.26 88888.00 2022-01-01 06:48:42.413 001 15750.35 451.11 52804.32 88888.00 2022-01-01 06:48:42.913 001 15750.37 451.13 52804.37 88888.00 2022-01-01 06:48:43.413 001 15750.36 451.15 52804.41 88888.00 2022-01-01 06:48:43.913 001 15750.35 451.14 52804.44 88888.00 2022-01-01 06:48:44.413 001 15750.32 451.08 52804.46 88888.00 2022-01-01 06:48:44.913 001 15750.34 451.13 52804.44 88888.00 2022-01-01 06:48:45.413 001 15750.39 451.15 52804.49 88888.00 2022-01-01 06:48:45.913 001 15750.43 451.16 52804.48 88888.00 2022-01-01 06:48:46.413 001 15750.43 451.11 52804.43 88888.00 2022-01-01 06:48:46.913 001 15750.43 451.11 52804.43 88888.00 2022-01-01 06:48:47.413 001 15750.43 451.11 52804.43 88888.00 2022-01-01 06:48:47.913 001 15750.42 451.14 52804.46 88888.00 2022-01-01 06:48:48.413 001 15750.42 451.15 52804.42 88888.00 2022-01-01 06:48:48.913 001 15750.43 451.10 52804.39 88888.00 2022-01-01 06:48:49.413 001 15750.42 451.09 52804.39 88888.00 2022-01-01 06:48:49.913 001 15750.41 451.15 52804.42 88888.00 2022-01-01 06:48:50.413 001 15750.37 451.15 52804.44 88888.00 2022-01-01 06:48:50.913 001 15750.37 451.15 52804.51 88888.00 2022-01-01 06:48:51.413 001 15750.37 451.14 52804.50 88888.00 2022-01-01 06:48:51.913 001 15750.42 451.15 52804.43 88888.00 2022-01-01 06:48:52.413 001 15750.41 451.11 52804.42 88888.00 2022-01-01 06:48:52.913 001 15750.36 451.10 52804.43 88888.00 2022-01-01 06:48:53.913 001 15750.40 451.14 52804.44 88888.00 2022-01-01 06:48:54.413 001 15750.39 451.17 52804.49 88888.00 2022-01-01 06:48:54.913 001 15750.41 451.19 52804.44 88888.00 2022-01-01 06:48:55.413 001 15750.40 451.18 52804.38 88888.00 2022-01-01 06:48:55.913 001 15750.42 451.15 52804.46 88888.00 2022-01-01 06:48:56.413 001 15750.43 451.11 52804.47 88888.00 2022-01-01 06:48:56.913 001 15750.43 451.11 52804.48 88888.00 2022-01-01 06:48:57.413 001 15750.39 451.14 52804.48 88888.00 2022-01-01 06:48:57.913 001 15750.34 451.17 52804.47 88888.00 2022-01-01 06:48:58.413 001 15750.36 451.18 52804.51 88888.00 2022-01-01 06:48:58.913 001 15750.42 451.15 52804.56 88888.00 2022-01-01 06:48:59.413 001 15750.43 451.13 52804.56 88888.00 2022-01-01 06:48:59.913 001 15750.48 451.16 52804.54 88888.00 2022-01-01 06:49:00.413 001 15750.51 451.19 52804.53 88888.00 2022-01-01 06:49:00.913 001 15750.46 451.20 52804.58 88888.00 2022-01-01 06:49:01.413 001 15750.46 451.19 52804.56 88888.00 2022-01-01 06:49:01.913 001 15750.49 451.19 52804.60 88888.00 2022-01-01 06:49:02.413 001 15750.50 451.14 52804.57 88888.00 2022-01-01 06:49:02.913 001 15750.49 451.13 52804.60 88888.00 2022-01-01 06:49:03.413 001 15750.52 451.16 52804.60 88888.00 2022-01-01 06:49:03.913 001 15750.52 451.20 52804.59 88888.00 2022-01-01 06:49:04.413 001 15750.50 451.19 52804.63 88888.00 2022-01-01 06:49:04.913 001 15750.48 451.18 52804.60 88888.00 2022-01-01 06:49:05.413 001 15750.50 451.16 52804.56 88888.00 2022-01-01 06:49:05.913 001 15750.51 451.16 52804.54 88888.00 2022-01-01 06:49:06.413 001 15750.52 451.22 52804.55 88888.00 2022-01-01 06:49:06.913 001 15750.53 451.24 52804.59 88888.00 2022-01-01 06:49:07.413 001 15750.51 451.27 52804.56 88888.00 2022-01-01 06:49:07.913 001 15750.52 451.27 52804.54 88888.00 2022-01-01 06:49:08.413 001 15750.57 451.22 52804.53 88888.00 2022-01-01 06:49:08.913 001 15750.52 451.24 52804.56 88888.00 2022-01-01 06:49:09.413 001 15750.53 451.25 52804.58 88888.00 2022-01-01 06:49:09.913 001 15750.51 451.23 52804.61 88888.00 2022-01-01 06:49:10.413 001 15750.52 451.22 52804.60 88888.00 2022-01-01 06:49:10.913 001 15750.52 451.22 52804.57 88888.00 2022-01-01 06:49:11.413 001 15750.53 451.23 52804.60 88888.00 2022-01-01 06:49:11.913 001 15750.59 451.19 52804.62 88888.00 2022-01-01 06:49:12.413 001 15750.62 451.16 52804.62 88888.00 2022-01-01 06:49:12.913 001 15750.62 451.19 52804.61 88888.00 2022-01-01 06:49:13.413 001 15750.60 451.22 52804.61 88888.00 2022-01-01 06:49:13.913 001 15750.58 451.20 52804.68 88888.00 2022-01-01 06:49:14.413 001 15750.60 451.27 52804.70 88888.00 2022-01-01 06:49:14.913 001 15750.61 451.28 52804.68 88888.00 2022-01-01 06:49:15.413 001 15750.60 451.28 52804.69 88888.00 2022-01-01 06:49:15.913 001 15750.61 451.29 52804.75 88888.00 2022-01-01 06:49:16.413 001 15750.63 451.26 52804.72 88888.00 2022-01-01 06:49:16.913 001 15750.66 451.25 52804.71 88888.00 2022-01-01 06:49:17.413 001 15750.69 451.23 52804.70 88888.00 2022-01-01 06:49:17.913 001 15750.72 451.20 52804.69 88888.00 2022-01-01 06:49:18.413 001 15750.72 451.23 52804.70 88888.00 2022-01-01 06:49:18.913 001 15750.68 451.24 52804.73 88888.00 2022-01-01 06:49:19.413 001 15750.63 451.28 52804.67 88888.00 2022-01-01 06:49:19.913 001 15750.67 451.31 52804.64 88888.00 2022-01-01 06:49:20.413 001 15750.63 451.31 52804.66 88888.00 2022-01-01 06:49:20.913 001 15750.64 451.29 52804.67 88888.00 2022-01-01 06:49:21.413 001 15750.69 451.25 52804.72 88888.00 2022-01-01 06:49:21.913 001 15750.64 451.28 52804.74 88888.00 2022-01-01 06:49:22.413 001 15750.68 451.26 52804.83 88888.00 2022-01-01 06:49:22.913 001 15750.67 451.20 52804.81 88888.00 2022-01-01 06:49:23.413 001 15750.64 451.20 52804.76 88888.00 2022-01-01 06:49:23.913 001 15750.64 451.19 52804.82 88888.00 2022-01-01 06:49:24.413 001 15750.67 451.22 52804.84 88888.00 2022-01-01 06:49:24.913 001 15750.66 451.24 52804.88 88888.00 2022-01-01 06:49:25.413 001 15750.61 451.25 52804.90 88888.00 2022-01-01 06:49:25.913 001 15750.62 451.25 52804.81 88888.00 2022-01-01 06:49:26.413 001 15750.62 451.23 52804.79 88888.00 2022-01-01 06:49:27.413 001 15750.58 451.24 52804.84 88888.00 2022-01-01 06:49:27.913 001 15750.57 451.25 52804.86 88888.00 2022-01-01 06:49:28.413 001 15750.55 451.27 52804.90 88888.00 2022-01-01 06:49:28.913 001 15750.58 451.25 52804.87 88888.00 2022-01-01 06:49:29.413 001 15750.60 451.26 52804.90 88888.00 2022-01-01 06:49:29.913 001 15750.64 451.29 52804.94 88888.00 2022-01-01 06:49:30.413 001 15750.64 451.28 52804.99 88888.00 2022-01-01 06:49:30.913 001 15750.61 451.28 52804.98 88888.00 2022-01-01 06:49:31.413 001 15750.59 451.28 52804.95 88888.00 2022-01-01 06:49:31.913 001 15750.61 451.29 52804.96 88888.00 2022-01-01 06:49:32.413 001 15750.62 451.32 52805.00 88888.00 2022-01-01 06:49:32.913 001 15750.60 451.33 52805.06 88888.00 2022-01-01 06:49:33.413 001 15750.58 451.31 52805.04 88888.00 2022-01-01 06:49:33.913 001 15750.61 451.32 52805.04 88888.00 2022-01-01 06:49:34.413 001 15750.64 451.29 52805.08 88888.00 2022-01-01 06:49:34.913 001 15750.63 451.29 52805.08 88888.00 2022-01-01 06:49:35.413 001 15750.64 451.29 52805.04 88888.00 2022-01-01 06:49:35.913 001 15750.64 451.29 52805.11 88888.00 2022-01-01 06:49:36.413 001 15750.67 451.29 52805.10 88888.00 2022-01-01 06:49:37.413 001 15750.62 451.33 52805.13 88888.00 2022-01-01 06:49:37.913 001 15750.64 451.32 52805.11 88888.00 2022-01-01 06:49:38.413 001 15750.66 451.32 52805.06 88888.00 2022-01-01 06:49:38.913 001 15750.69 451.29 52805.06 88888.00 2022-01-01 06:49:39.413 001 15750.64 451.31 52805.07 88888.00 2022-01-01 06:49:39.913 001 15750.66 451.31 52805.09 88888.00 2022-01-01 06:49:40.413 001 15750.67 451.32 52805.08 88888.00 2022-01-01 06:49:40.913 001 15750.70 451.31 52805.10 88888.00 2022-01-01 06:49:41.413 001 15750.67 451.33 52805.12 88888.00 2022-01-01 06:49:41.913 001 15750.64 451.34 52805.12 88888.00 2022-01-01 06:49:42.413 001 15750.62 451.33 52805.15 88888.00 2022-01-01 06:49:42.913 001 15750.64 451.34 52805.21 88888.00 2022-01-01 06:49:43.413 001 15750.60 451.33 52805.18 88888.00 2022-01-01 06:49:43.913 001 15750.63 451.34 52805.23 88888.00 2022-01-01 06:49:44.404 001 15750.63 451.36 52805.28 88888.00 2022-01-01 06:49:44.904 001 15750.59 451.35 52805.20 88888.00 2022-01-01 06:49:45.404 001 15750.61 451.36 52805.24 88888.00 2022-01-01 06:49:45.904 001 15750.67 451.36 52805.25 88888.00 2022-01-01 06:49:46.404 001 15750.66 451.36 52805.27 88888.00 2022-01-01 06:49:47.404 001 15750.64 451.43 52805.36 88888.00 2022-01-01 06:49:47.904 001 15750.64 451.41 52805.37 88888.00 2022-01-01 06:49:48.404 001 15750.68 451.35 52805.41 88888.00 2022-01-01 06:49:48.904 001 15750.63 451.36 52805.35 88888.00 2022-01-01 06:49:49.404 001 15750.60 451.37 52805.30 88888.00 2022-01-01 06:49:49.904 001 15750.58 451.41 52805.30 88888.00 2022-01-01 06:49:50.404 001 15750.54 451.42 52805.37 88888.00 2022-01-01 06:49:50.904 001 15750.58 451.42 52805.39 88888.00 2022-01-01 06:49:51.404 001 15750.66 451.43 52805.34 88888.00 2022-01-01 06:49:51.904 001 15750.69 451.43 52805.35 88888.00 2022-01-01 06:49:52.404 001 15750.69 451.48 52805.41 88888.00 2022-01-01 06:49:52.904 001 15750.68 451.49 52805.43 88888.00 2022-01-01 06:49:53.404 001 15750.68 451.44 52805.38 88888.00 2022-01-01 06:49:53.904 001 15750.68 451.42 52805.35 88888.00 2022-01-01 06:49:54.404 001 15750.71 451.42 52805.34 88888.00 2022-01-01 06:49:54.904 001 15750.72 451.36 52805.37 88888.00 2022-01-01 06:49:55.404 001 15750.70 451.35 52805.43 88888.00 2022-01-01 06:49:55.904 001 15750.70 451.40 52805.41 88888.00 2022-01-01 06:49:56.404 001 15750.73 451.42 52805.38 88888.00 2022-01-01 06:49:56.904 001 15750.76 451.40 52805.37 88888.00 2022-01-01 06:49:57.404 001 15750.77 451.40 52805.37 88888.00 2022-01-01 06:49:57.904 001 15750.72 451.37 52805.37 88888.00 2022-01-01 06:49:58.404 001 15750.68 451.32 52805.37 88888.00 2022-01-01 06:49:58.904 001 15750.71 451.32 52805.37 88888.00 2022-01-01 06:49:59.404 001 15750.73 451.33 52805.40 88888.00 2022-01-01 06:49:59.904 001 15750.70 451.34 52805.38 88888.00 2022-01-01 06:50:00.404 001 15750.71 451.33 52805.33 88888.00 2022-01-01 06:50:00.904 001 15750.76 451.33 52805.35 88888.00 2022-01-01 06:50:01.404 001 15750.78 451.31 52805.40 88888.00 2022-01-01 06:50:01.904 001 15750.79 451.37 52805.37 88888.00 2022-01-01 06:50:02.404 001 15750.79 451.39 52805.37 88888.00 2022-01-01 06:50:02.904 001 15750.79 451.35 52805.37 88888.00 2022-01-01 06:50:03.404 001 15750.79 451.36 52805.42 88888.00 2022-01-01 06:50:03.904 001 15750.78 451.33 52805.36 88888.00 2022-01-01 06:50:04.404 001 15750.79 451.33 52805.33 88888.00 2022-01-01 06:50:04.904 001 15750.81 451.34 52805.35 88888.00 2022-01-01 06:50:05.404 001 15750.82 451.37 52805.39 88888.00 2022-01-01 06:50:05.904 001 15750.81 451.39 52805.39 88888.00 2022-01-01 06:50:06.404 001 15750.79 451.40 52805.45 88888.00 2022-01-01 06:50:06.904 001 15750.83 451.35 52805.48 88888.00 2022-01-01 06:50:07.404 001 15750.86 451.32 52805.49 88888.00 2022-01-01 06:50:07.904 001 15750.90 451.34 52805.47 88888.00 2022-01-01 06:50:08.404 001 15750.88 451.35 52805.48 88888.00 2022-01-01 06:50:08.904 001 15750.88 451.35 52805.48 88888.00 2022-01-01 06:50:09.404 001 15750.94 451.33 52805.51 88888.00 2022-01-01 06:50:09.904 001 15750.91 451.33 52805.50 88888.00 2022-01-01 06:50:10.404 001 15750.88 451.33 52805.51 88888.00 2022-01-01 06:50:10.904 001 15750.86 451.33 52805.51 88888.00 2022-01-01 06:50:11.404 001 15750.89 451.31 52805.50 88888.00 2022-01-01 06:50:11.904 001 15750.91 451.31 52805.48 88888.00 2022-01-01 06:50:12.404 001 15750.88 451.29 52805.50 88888.00 2022-01-01 06:50:12.904 001 15750.88 451.28 52805.57 88888.00 2022-01-01 06:50:13.404 001 15750.88 451.25 52805.54 88888.00 2022-01-01 06:50:13.904 001 15750.89 451.24 52805.50 88888.00 2022-01-01 06:50:14.404 001 15750.90 451.25 52805.50 88888.00 2022-01-01 06:50:14.904 001 15750.88 451.28 52805.51 88888.00 2022-01-01 06:50:15.404 001 15750.88 451.28 52805.54 88888.00 2022-01-01 06:50:15.904 001 15750.91 451.32 52805.56 88888.00 2022-01-01 06:50:16.404 001 15750.91 451.31 52805.60 88888.00 2022-01-01 06:50:17.404 001 15750.91 451.28 52805.64 88888.00 2022-01-01 06:50:17.904 001 15750.98 451.28 52805.68 88888.00 2022-01-01 06:50:18.404 001 15750.97 451.33 52805.65 88888.00 2022-01-01 06:50:18.904 001 15750.98 451.31 52805.65 88888.00 2022-01-01 06:50:19.404 001 15750.97 451.32 52805.74 88888.00 2022-01-01 06:50:19.904 001 15750.92 451.33 52805.78 88888.00 2022-01-01 06:50:20.404 001 15750.90 451.31 52805.69 88888.00 2022-01-01 06:50:20.904 001 15750.91 451.31 52805.69 88888.00 2022-01-01 06:50:21.404 001 15750.92 451.35 52805.71 88888.00 2022-01-01 06:50:21.904 001 15750.90 451.32 52805.70 88888.00 2022-01-01 06:50:22.404 001 15750.88 451.32 52805.65 88888.00 2022-01-01 06:50:22.904 001 15750.90 451.31 52805.68 88888.00 2022-01-01 06:50:23.404 001 15750.90 451.28 52805.68 88888.00 2022-01-01 06:50:23.904 001 15750.91 451.31 52805.70 88888.00 2022-01-01 06:50:24.404 001 15750.92 451.34 52805.71 88888.00 2022-01-01 06:50:24.904 001 15750.91 451.37 52805.71 88888.00 2022-01-01 06:50:25.404 001 15750.92 451.34 52805.70 88888.00 2022-01-01 06:50:25.904 001 15750.94 451.36 52805.72 88888.00 2022-01-01 06:50:26.404 001 15750.95 451.39 52805.74 88888.00 2022-01-01 06:50:27.404 001 15750.98 451.31 52805.64 88888.00 2022-01-01 06:50:27.904 001 15751.05 451.28 52805.69 88888.00 2022-01-01 06:50:28.404 001 15751.04 451.32 52805.68 88888.00 2022-01-01 06:50:28.904 001 15750.97 451.33 52805.74 88888.00 2022-01-01 06:50:29.404 001 15750.97 451.37 52805.79 88888.00 2022-01-01 06:50:29.904 001 15750.92 451.39 52805.76 88888.00 2022-01-01 06:50:30.404 001 15750.99 451.35 52805.72 88888.00 2022-01-01 06:50:30.904 001 15751.07 451.37 52805.77 88888.00 2022-01-01 06:50:31.404 001 15751.04 451.37 52805.90 88888.00 2022-01-01 06:50:31.904 001 15751.04 451.39 52805.87 88888.00 2022-01-01 06:50:32.404 001 15751.05 451.41 52805.87 88888.00 2022-01-01 06:50:32.904 001 15751.06 451.40 52805.80 88888.00 2022-01-01 06:50:33.404 001 15751.05 451.35 52805.82 88888.00 2022-01-01 06:50:33.904 001 15751.05 451.35 52805.87 88888.00 2022-01-01 06:50:34.404 001 15750.99 451.41 52805.87 88888.00 2022-01-01 06:50:34.904 001 15750.99 451.44 52805.90 88888.00 2022-01-01 06:50:35.404 001 15751.01 451.37 52805.93 88888.00 2022-01-01 06:50:35.904 001 15751.04 451.35 52805.97 88888.00 2022-01-01 06:50:36.404 001 15751.07 451.37 52805.95 88888.00 2022-01-01 06:50:37.404 001 15751.05 451.37 52805.87 88888.00 2022-01-01 06:50:37.904 001 15751.01 451.40 52805.82 88888.00 2022-01-01 06:50:38.404 001 15751.01 451.40 52805.84 88888.00 2022-01-01 06:50:38.904 001 15751.00 451.39 52805.88 88888.00 2022-01-01 06:50:39.404 001 15750.97 451.35 52805.94 88888.00 2022-01-01 06:50:39.904 001 15751.05 451.39 52805.98 88888.00 2022-01-01 06:50:40.404 001 15751.07 451.40 52805.97 88888.00 2022-01-01 06:50:40.904 001 15751.08 451.41 52805.94 88888.00 2022-01-01 06:50:41.404 001 15751.05 451.40 52805.95 88888.00 2022-01-01 06:50:41.904 001 15751.05 451.39 52805.97 88888.00 2022-01-01 06:50:42.404 001 15751.05 451.39 52805.98 88888.00 2022-01-01 06:50:42.904 001 15751.01 451.39 52805.98 88888.00 2022-01-01 06:50:43.404 001 15750.99 451.41 52805.89 88888.00 2022-01-01 06:50:43.904 001 15751.04 451.41 52805.88 88888.00 2022-01-01 06:50:44.404 001 15750.99 451.44 52805.91 88888.00 2022-01-01 06:50:44.904 001 15751.00 451.42 52805.96 88888.00 2022-01-01 06:50:45.404 001 15751.04 451.39 52805.93 88888.00 2022-01-01 06:50:45.904 001 15751.06 451.40 52805.89 88888.00 2022-01-01 06:50:46.404 001 15751.01 451.43 52805.94 88888.00 2022-01-01 06:50:46.904 001 15751.00 451.42 52805.95 88888.00 2022-01-01 06:50:47.404 001 15750.99 451.40 52805.96 88888.00 2022-01-01 06:50:47.904 001 15751.06 451.40 52806.03 88888.00 2022-01-01 06:50:48.404 001 15751.06 451.40 52806.03 88888.00 2022-01-01 06:50:48.904 001 15751.05 451.39 52806.04 88888.00 2022-01-01 06:50:49.404 001 15751.04 451.41 52806.00 88888.00 2022-01-01 06:50:49.904 001 15751.05 451.40 52805.97 88888.00 2022-01-01 06:50:50.404 001 15751.04 451.39 52805.96 88888.00 2022-01-01 06:50:50.904 001 15750.99 451.40 52805.95 88888.00 2022-01-01 06:50:51.404 001 15750.97 451.37 52805.97 88888.00 2022-01-01 06:50:51.904 001 15750.96 451.39 52805.98 88888.00 2022-01-01 06:50:52.404 001 15750.97 451.37 52806.02 88888.00 2022-01-01 06:50:52.904 001 15750.96 451.41 52805.98 88888.00 2022-01-01 06:50:53.404 001 15750.97 451.39 52805.97 88888.00 2022-01-01 06:50:53.904 001 15751.00 451.42 52806.01 88888.00 2022-01-01 06:50:54.404 001 15750.98 451.41 52806.00 88888.00 2022-01-01 06:50:54.904 001 15750.99 451.41 52806.03 88888.00 2022-01-01 06:50:55.404 001 15751.05 451.41 52806.04 88888.00 2022-01-01 06:50:55.904 001 15751.00 451.42 52806.01 88888.00 2022-01-01 06:50:56.404 001 15750.94 451.43 52805.93 88888.00 2022-01-01 06:50:56.904 001 15750.90 451.41 52805.89 88888.00 2022-01-01 06:50:57.404 001 15750.90 451.40 52805.91 88888.00 2022-01-01 06:50:57.904 001 15750.91 451.37 52805.85 88888.00 2022-01-01 06:50:58.404 001 15750.88 451.36 52805.85 88888.00 2022-01-01 06:50:58.904 001 15750.82 451.36 52805.87 88888.00 2022-01-01 06:50:59.404 001 15750.82 451.39 52805.90 88888.00 2022-01-01 06:50:59.904 001 15750.86 451.41 52805.93 88888.00 2022-01-01 06:51:00.404 001 15750.79 451.40 52805.97 88888.00 2022-01-01 06:51:00.904 001 15750.79 451.34 52805.91 88888.00 2022-01-01 06:51:01.404 001 15750.81 451.37 52805.91 88888.00 2022-01-01 06:51:01.904 001 15750.83 451.43 52805.93 88888.00 2022-01-01 06:51:02.404 001 15750.83 451.42 52805.92 88888.00 2022-01-01 06:51:02.904 001 15750.78 451.40 52806.00 88888.00 2022-01-01 06:51:03.404 001 15750.81 451.37 52805.96 88888.00 2022-01-01 06:51:03.904 001 15750.80 451.40 52805.97 88888.00 2022-01-01 06:51:04.404 001 15750.73 451.41 52805.97 88888.00 2022-01-01 06:51:04.904 001 15750.72 451.39 52805.97 88888.00 2022-01-01 06:51:05.404 001 15750.71 451.39 52805.98 88888.00 2022-01-01 06:51:05.904 001 15750.69 451.37 52805.95 88888.00 2022-01-01 06:51:06.404 001 15750.71 451.31 52805.91 88888.00 2022-01-01 06:51:06.904 001 15750.69 451.32 52805.91 88888.00 2022-01-01 06:51:07.404 001 15750.70 451.34 52805.93 88888.00 2022-01-01 06:51:07.904 001 15750.66 451.31 52805.87 88888.00 2022-01-01 06:51:08.404 001 15750.64 451.28 52805.85 88888.00 2022-01-01 06:51:08.904 001 15750.68 451.28 52805.85 88888.00 2022-01-01 06:51:09.404 001 15750.69 451.27 52805.84 88888.00 2022-01-01 06:51:09.904 001 15750.68 451.28 52805.89 88888.00 2022-01-01 06:51:10.404 001 15750.64 451.27 52805.83 88888.00 2022-01-01 06:51:10.904 001 15750.62 451.31 52805.82 88888.00 2022-01-01 06:51:11.404 001 15750.62 451.39 52805.87 88888.00 2022-01-01 06:51:11.904 001 15750.59 451.36 52805.88 88888.00 2022-01-01 06:51:12.404 001 15750.58 451.35 52805.81 88888.00 2022-01-01 06:51:12.904 001 15750.54 451.35 52805.83 88888.00 2022-01-01 06:51:13.404 001 15750.51 451.33 52805.84 88888.00 2022-01-01 06:51:13.904 001 15750.53 451.31 52805.82 88888.00 2022-01-01 06:51:14.404 001 15750.58 451.34 52805.83 88888.00 2022-01-01 06:51:14.904 001 15750.57 451.35 52805.87 88888.00 2022-01-01 06:51:15.404 001 15750.55 451.35 52805.81 88888.00 2022-01-01 06:51:15.904 001 15750.50 451.36 52805.83 88888.00 2022-01-01 06:51:16.404 001 15750.51 451.36 52805.90 88888.00 2022-01-01 06:51:16.904 001 15750.49 451.32 52805.82 88888.00 2022-01-01 06:51:17.404 001 15750.48 451.34 52805.87 88888.00 2022-01-01 06:51:17.904 001 15750.42 451.35 52805.88 88888.00 2022-01-01 06:51:18.404 001 15750.42 451.34 52805.87 88888.00 2022-01-01 06:51:18.904 001 15750.46 451.36 52805.84 88888.00 2022-01-01 06:51:19.404 001 15750.49 451.41 52805.88 88888.00 2022-01-01 06:51:19.904 001 15750.44 451.37 52805.89 88888.00 2022-01-01 06:51:20.404 001 15750.40 451.37 52805.85 88888.00 2022-01-01 06:51:20.904 001 15750.35 451.35 52805.79 88888.00 2022-01-01 06:51:21.404 001 15750.37 451.35 52805.82 88888.00 2022-01-01 06:51:21.904 001 15750.37 451.34 52805.81 88888.00 2022-01-01 06:51:22.404 001 15750.33 451.35 52805.71 88888.00 2022-01-01 06:51:22.904 001 15750.34 451.41 52805.74 88888.00 2022-01-01 06:51:23.404 001 15750.31 451.48 52805.80 88888.00 2022-01-01 06:51:23.904 001 15750.25 451.46 52805.85 88888.00 2022-01-01 06:51:24.404 001 15750.24 451.45 52805.87 88888.00 2022-01-01 06:51:24.904 001 15750.25 451.43 52805.84 88888.00 2022-01-01 06:51:25.404 001 15750.26 451.44 52805.78 88888.00 2022-01-01 06:51:25.904 001 15750.25 451.43 52805.75 88888.00 2022-01-01 06:51:26.404 001 15750.25 451.42 52805.74 88888.00 2022-01-01 06:51:26.904 001 15750.22 451.39 52805.75 88888.00 2022-01-01 06:51:27.404 001 15750.19 451.40 52805.85 88888.00 2022-01-01 06:51:27.904 001 15750.23 451.50 52805.82 88888.00 2022-01-01 06:51:28.404 001 15750.22 451.52 52805.76 88888.00 2022-01-01 06:51:28.904 001 15750.21 451.54 52805.79 88888.00 2022-01-01 06:51:29.404 001 15750.22 451.53 52805.80 88888.00 2022-01-01 06:51:29.904 001 15750.19 451.49 52805.78 88888.00 2022-01-01 06:51:30.404 001 15750.18 451.46 52805.83 88888.00 2022-01-01 06:51:30.904 001 15750.17 451.44 52805.85 88888.00 2022-01-01 06:51:31.404 001 15750.15 451.45 52805.83 88888.00 2022-01-01 06:51:31.904 001 15750.13 451.46 52805.85 88888.00 2022-01-01 06:51:32.404 001 15750.09 451.45 52805.82 88888.00 2022-01-01 06:51:32.904 001 15750.10 451.43 52805.79 88888.00 2022-01-01 06:51:33.404 001 15750.07 451.44 52805.77 88888.00 2022-01-01 06:51:33.904 001 15750.10 451.49 52805.75 88888.00 2022-01-01 06:51:34.404 001 15750.15 451.53 52805.76 88888.00 2022-01-01 06:51:34.904 001 15750.14 451.50 52805.79 88888.00 2022-01-01 06:51:35.404 001 15750.05 451.51 52805.81 88888.00 2022-01-01 06:51:35.904 001 15750.09 451.55 52805.79 88888.00 2022-01-01 06:51:36.404 001 15750.10 451.50 52805.75 88888.00 2022-01-01 06:51:36.904 001 15750.05 451.49 52805.77 88888.00 2022-01-01 06:51:37.404 001 15750.01 451.50 52805.81 88888.00 2022-01-01 06:51:37.904 001 15750.03 451.49 52805.78 88888.00 2022-01-01 06:51:38.404 001 15750.06 451.50 52805.73 88888.00 2022-01-01 06:51:38.904 001 15750.04 451.52 52805.67 88888.00 2022-01-01 06:51:39.404 001 15750.05 451.57 52805.69 88888.00 2022-01-01 06:51:39.904 001 15750.01 451.54 52805.72 88888.00 2022-01-01 06:51:40.404 001 15749.94 451.50 52805.70 88888.00 2022-01-01 06:51:40.904 001 15750.00 451.46 52805.68 88888.00 2022-01-01 06:51:41.404 001 15750.00 451.49 52805.70 88888.00 2022-01-01 06:51:41.904 001 15750.03 451.50 52805.69 88888.00 2022-01-01 06:51:42.404 001 15750.00 451.50 52805.68 88888.00 2022-01-01 06:51:42.904 001 15749.98 451.48 52805.70 88888.00 2022-01-01 06:51:43.404 001 15750.01 451.54 52805.72 88888.00 2022-01-01 06:51:43.904 001 15750.01 451.55 52805.71 88888.00 2022-01-01 06:51:44.404 001 15749.98 451.52 52805.67 88888.00 2022-01-01 06:51:44.904 001 15749.97 451.48 52805.71 88888.00 2022-01-01 06:51:45.404 001 15749.96 451.44 52805.75 88888.00 2022-01-01 06:51:45.904 001 15749.98 451.43 52805.70 88888.00 2022-01-01 06:51:46.404 001 15749.98 451.46 52805.69 88888.00 2022-01-01 06:51:46.904 001 15749.95 451.46 52805.64 88888.00 2022-01-01 06:51:47.404 001 15749.94 451.45 52805.61 88888.00 2022-01-01 06:51:47.904 001 15749.88 451.44 52805.69 88888.00 2022-01-01 06:51:48.904 001 15749.88 451.44 52805.68 88888.00 2022-01-01 06:51:49.404 001 15749.89 451.46 52805.63 88888.00 2022-01-01 06:51:49.904 001 15749.92 451.43 52805.63 88888.00 2022-01-01 06:51:50.404 001 15749.89 451.40 52805.71 88888.00 2022-01-01 06:51:50.904 001 15749.83 451.40 52805.75 88888.00 2022-01-01 06:51:51.404 001 15749.79 451.45 52805.80 88888.00 2022-01-01 06:51:51.904 001 15749.86 451.45 52805.78 88888.00 2022-01-01 06:51:52.404 001 15749.87 451.49 52805.73 88888.00 2022-01-01 06:51:52.904 001 15749.83 451.51 52805.72 88888.00 2022-01-01 06:51:53.404 001 15749.81 451.52 52805.74 88888.00 2022-01-01 06:51:53.904 001 15749.78 451.49 52805.75 88888.00 2022-01-01 06:51:54.404 001 15749.80 451.48 52805.78 88888.00 2022-01-01 06:51:54.904 001 15749.79 451.45 52805.79 88888.00 2022-01-01 06:51:55.404 001 15749.77 451.42 52805.72 88888.00 2022-01-01 06:51:55.904 001 15749.80 451.40 52805.73 88888.00 2022-01-01 06:51:56.404 001 15749.83 451.40 52805.72 88888.00 2022-01-01 06:51:56.904 001 15749.83 451.43 52805.73 88888.00 2022-01-01 06:51:57.404 001 15749.79 451.39 52805.74 88888.00 2022-01-01 06:51:57.904 001 15749.80 451.34 52805.68 88888.00 2022-01-01 06:51:59.404 001 15749.80 451.37 52805.63 88888.00 2022-01-01 06:51:59.904 001 15749.80 451.35 52805.59 88888.00 2022-01-01 06:52:00.404 001 15749.83 451.40 52805.58 88888.00 2022-01-01 06:52:00.904 001 15749.81 451.39 52805.59 88888.00 2022-01-01 06:52:01.404 001 15749.79 451.36 52805.57 88888.00 2022-01-01 06:52:01.904 001 15749.81 451.29 52805.59 88888.00 2022-01-01 06:52:02.404 001 15749.79 451.32 52805.65 88888.00 2022-01-01 06:52:02.904 001 15749.80 451.35 52805.69 88888.00 2022-01-01 06:52:03.404 001 15749.82 451.37 52805.64 88888.00 2022-01-01 06:52:03.904 001 15749.80 451.40 52805.63 88888.00 2022-01-01 06:52:04.404 001 15749.82 451.39 52805.62 88888.00 2022-01-01 06:52:04.904 001 15749.81 451.36 52805.61 88888.00 2022-01-01 06:52:05.404 001 15749.80 451.36 52805.61 88888.00 2022-01-01 06:52:05.904 001 15749.80 451.33 52805.69 88888.00 2022-01-01 06:52:06.404 001 15749.78 451.32 52805.74 88888.00 2022-01-01 06:52:06.904 001 15749.78 451.34 52805.74 88888.00 2022-01-01 06:52:07.404 001 15749.74 451.33 52805.69 88888.00 2022-01-01 06:52:07.904 001 15749.69 451.32 52805.67 88888.00 2022-01-01 06:52:08.904 001 15749.74 451.29 52805.63 88888.00 2022-01-01 06:52:09.404 001 15749.78 451.32 52805.60 88888.00 2022-01-01 06:52:09.904 001 15749.78 451.37 52805.59 88888.00 2022-01-01 06:52:10.404 001 15749.71 451.34 52805.63 88888.00 2022-01-01 06:52:10.904 001 15749.74 451.29 52805.60 88888.00 2022-01-01 06:52:11.404 001 15749.76 451.31 52805.60 88888.00 2022-01-01 06:52:11.904 001 15749.76 451.29 52805.57 88888.00 2022-01-01 06:52:12.404 001 15749.71 451.25 52805.60 88888.00 2022-01-01 06:52:12.904 001 15749.70 451.26 52805.59 88888.00 2022-01-01 06:52:13.404 001 15749.72 451.27 52805.62 88888.00 2022-01-01 06:52:13.904 001 15749.71 451.27 52805.64 88888.00 2022-01-01 06:52:14.404 001 15749.68 451.26 52805.61 88888.00 2022-01-01 06:52:14.904 001 15749.63 451.26 52805.53 88888.00 2022-01-01 06:52:15.404 001 15749.64 451.24 52805.51 88888.00 2022-01-01 06:52:15.904 001 15749.63 451.22 52805.51 88888.00 2022-01-01 06:52:16.404 001 15749.63 451.20 52805.51 88888.00 2022-01-01 06:52:16.904 001 15749.65 451.20 52805.53 88888.00 2022-01-01 06:52:17.404 001 15749.69 451.19 52805.52 88888.00 2022-01-01 06:52:17.904 001 15749.68 451.17 52805.54 88888.00 2022-01-01 06:52:18.404 001 15749.67 451.20 52805.54 88888.00 2022-01-01 06:52:18.904 001 15749.63 451.22 52805.53 88888.00 2022-01-01 06:52:19.404 001 15749.61 451.20 52805.55 88888.00 2022-01-01 06:52:19.904 001 15749.60 451.19 52805.55 88888.00 2022-01-01 06:52:20.404 001 15749.63 451.20 52805.55 88888.00 2022-01-01 06:52:20.904 001 15749.63 451.15 52805.55 88888.00 2022-01-01 06:52:21.404 001 15749.65 451.10 52805.57 88888.00 2022-01-01 06:52:21.904 001 15749.64 451.09 52805.67 88888.00 2022-01-01 06:52:22.404 001 15749.62 451.13 52805.68 88888.00 2022-01-01 06:52:22.904 001 15749.61 451.11 52805.63 88888.00 2022-01-01 06:52:23.404 001 15749.61 451.10 52805.65 88888.00 2022-01-01 06:52:23.904 001 15749.56 451.09 52805.63 88888.00 2022-01-01 06:52:24.404 001 15749.55 451.11 52805.57 88888.00 2022-01-01 06:52:24.904 001 15749.58 451.13 52805.57 88888.00 2022-01-01 06:52:25.404 001 15749.55 451.14 52805.52 88888.00 2022-01-01 06:52:25.904 001 15749.56 451.15 52805.54 88888.00 2022-01-01 06:52:26.404 001 15749.54 451.15 52805.57 88888.00 2022-01-01 06:52:26.904 001 15749.47 451.11 52805.61 88888.00 2022-01-01 06:52:27.404 001 15749.49 451.10 52805.56 88888.00 2022-01-01 06:52:27.904 001 15749.46 451.11 52805.51 88888.00 2022-01-01 06:52:28.404 001 15749.49 451.08 52805.52 88888.00 2022-01-01 06:52:28.904 001 15749.47 451.08 52805.49 88888.00 2022-01-01 06:52:29.404 001 15749.44 451.10 52805.48 88888.00 2022-01-01 06:52:29.904 001 15749.47 451.10 52805.43 88888.00 2022-01-01 06:52:30.404 001 15749.51 451.10 52805.47 88888.00 2022-01-01 06:52:30.904 001 15749.50 451.10 52805.52 88888.00 2022-01-01 06:52:31.404 001 15749.44 451.11 52805.53 88888.00 2022-01-01 06:52:31.904 001 15749.46 451.11 52805.53 88888.00 2022-01-01 06:52:32.404 001 15749.51 451.15 52805.52 88888.00 2022-01-01 06:52:32.904 001 15749.49 451.14 52805.56 88888.00 2022-01-01 06:52:33.404 001 15749.50 451.09 52805.53 88888.00 2022-01-01 06:52:33.904 001 15749.46 451.06 52805.50 88888.00 2022-01-01 06:52:34.404 001 15749.45 451.08 52805.51 88888.00 2022-01-01 06:52:34.904 001 15749.40 451.07 52805.50 88888.00 2022-01-01 06:52:35.404 001 15749.43 451.03 52805.53 88888.00 2022-01-01 06:52:35.904 001 15749.43 451.00 52805.54 88888.00 2022-01-01 06:52:36.404 001 15749.38 450.99 52805.54 88888.00 2022-01-01 06:52:36.904 001 15749.40 450.99 52805.54 88888.00 2022-01-01 06:52:37.404 001 15749.42 451.02 52805.56 88888.00 2022-01-01 06:52:37.904 001 15749.37 451.03 52805.56 88888.00 2022-01-01 06:52:38.404 001 15749.36 451.05 52805.55 88888.00 2022-01-01 06:52:38.904 001 15749.34 451.05 52805.54 88888.00 2022-01-01 06:52:39.404 001 15749.29 451.05 52805.55 88888.00 2022-01-01 06:52:39.904 001 15749.31 451.07 52805.54 88888.00 2022-01-01 06:52:40.404 001 15749.34 451.09 52805.53 88888.00 2022-01-01 06:52:40.904 001 15749.33 451.10 52805.48 88888.00 2022-01-01 06:52:41.404 001 15749.29 451.05 52805.54 88888.00 2022-01-01 06:52:41.904 001 15749.28 451.02 52805.57 88888.00 2022-01-01 06:52:42.404 001 15749.29 451.05 52805.52 88888.00 2022-01-01 06:52:42.904 001 15749.22 451.09 52805.50 88888.00 2022-01-01 06:52:43.404 001 15749.26 451.06 52805.54 88888.00 2022-01-01 06:52:43.904 001 15749.24 451.02 52805.54 88888.00 2022-01-01 06:52:44.404 001 15749.24 451.03 52805.53 88888.00 2022-01-01 06:52:44.904 001 15749.25 451.02 52805.54 88888.00 2022-01-01 06:52:45.404 001 15749.29 451.01 52805.52 88888.00 2022-01-01 06:52:45.904 001 15749.31 451.01 52805.55 88888.00 2022-01-01 06:52:46.404 001 15749.24 451.02 52805.57 88888.00 2022-01-01 06:52:46.904 001 15749.22 451.01 52805.54 88888.00 2022-01-01 06:52:47.404 001 15749.23 450.98 52805.52 88888.00 2022-01-01 06:52:47.904 001 15749.18 450.96 52805.50 88888.00 2022-01-01 06:52:48.404 001 15749.16 450.96 52805.47 88888.00 2022-01-01 06:52:48.904 001 15749.17 450.93 52805.52 88888.00 2022-01-01 06:52:49.404 001 15749.14 450.93 52805.54 88888.00 2022-01-01 06:52:50.404 001 15749.18 450.94 52805.48 88888.00 2022-01-01 06:52:50.904 001 15749.13 450.92 52805.48 88888.00 2022-01-01 06:52:51.404 001 15749.09 450.91 52805.52 88888.00 2022-01-01 06:52:51.904 001 15749.14 450.91 52805.50 88888.00 2022-01-01 06:52:52.404 001 15749.16 450.85 52805.40 88888.00 2022-01-01 06:52:52.904 001 15749.14 450.83 52805.44 88888.00 2022-01-01 06:52:53.404 001 15749.15 450.84 52805.50 88888.00 2022-01-01 06:52:53.904 001 15749.10 450.87 52805.47 88888.00 2022-01-01 06:52:54.404 001 15749.11 450.90 52805.44 88888.00 2022-01-01 06:52:54.904 001 15749.11 450.91 52805.48 88888.00 2022-01-01 06:52:55.404 001 15749.07 450.87 52805.45 88888.00 2022-01-01 06:52:55.904 001 15749.11 450.84 52805.38 88888.00 2022-01-01 06:52:56.404 001 15749.11 450.83 52805.40 88888.00 2022-01-01 06:52:56.904 001 15749.13 450.79 52805.44 88888.00 2022-01-01 06:52:57.404 001 15749.08 450.76 52805.43 88888.00 2022-01-01 06:52:57.904 001 15749.08 450.85 52805.45 88888.00 2022-01-01 06:52:58.404 001 15749.10 450.83 52805.47 88888.00 2022-01-01 06:52:58.904 001 15749.09 450.80 52805.47 88888.00 2022-01-01 06:52:59.404 001 15749.15 450.79 52805.47 88888.00 2022-01-01 06:53:00.404 001 15749.15 450.85 52805.40 88888.00 2022-01-01 06:53:00.904 001 15749.11 450.80 52805.41 88888.00 2022-01-01 06:53:01.404 001 15749.07 450.79 52805.41 88888.00 2022-01-01 06:53:01.904 001 15748.99 450.77 52805.32 88888.00 2022-01-01 06:53:02.404 001 15749.01 450.79 52805.32 88888.00 2022-01-01 06:53:02.904 001 15749.02 450.76 52805.44 88888.00 2022-01-01 06:53:03.404 001 15749.05 450.75 52805.47 88888.00 2022-01-01 06:53:03.904 001 15749.01 450.75 52805.38 88888.00 2022-01-01 06:53:04.404 001 15748.99 450.72 52805.35 88888.00 2022-01-01 06:53:04.904 001 15749.00 450.75 52805.31 88888.00 2022-01-01 06:53:05.404 001 15748.99 450.75 52805.31 88888.00 2022-01-01 06:53:05.904 001 15749.00 450.73 52805.37 88888.00 2022-01-01 06:53:06.404 001 15749.00 450.73 52805.36 88888.00 2022-01-01 06:53:06.904 001 15748.98 450.75 52805.35 88888.00 2022-01-01 06:53:07.404 001 15748.99 450.72 52805.34 88888.00 2022-01-01 06:53:07.904 001 15749.01 450.72 52805.30 88888.00 2022-01-01 06:53:08.404 001 15749.01 450.71 52805.34 88888.00 2022-01-01 06:53:08.904 001 15749.01 450.70 52805.33 88888.00 2022-01-01 06:53:09.404 001 15748.97 450.68 52805.36 88888.00 2022-01-01 06:53:10.404 001 15748.91 450.72 52805.37 88888.00 2022-01-01 06:53:10.904 001 15748.91 450.75 52805.36 88888.00 2022-01-01 06:53:11.404 001 15748.90 450.70 52805.31 88888.00 2022-01-01 06:53:11.904 001 15748.91 450.65 52805.30 88888.00 2022-01-01 06:53:12.404 001 15748.88 450.63 52805.32 88888.00 2022-01-01 06:53:12.904 001 15748.86 450.62 52805.30 88888.00 2022-01-01 06:53:13.404 001 15748.84 450.60 52805.31 88888.00 2022-01-01 06:53:13.904 001 15748.84 450.60 52805.30 88888.00 2022-01-01 06:53:14.404 001 15748.80 450.60 52805.24 88888.00 2022-01-01 06:53:14.904 001 15748.79 450.62 52805.20 88888.00 2022-01-01 06:53:15.404 001 15748.80 450.65 52805.22 88888.00 2022-01-01 06:53:15.904 001 15748.80 450.65 52805.24 88888.00 2022-01-01 06:53:16.404 001 15748.78 450.60 52805.20 88888.00 2022-01-01 06:53:16.904 001 15748.73 450.64 52805.20 88888.00 2022-01-01 06:53:17.404 001 15748.75 450.55 52805.21 88888.00 2022-01-01 06:53:17.904 001 15748.71 450.54 52805.19 88888.00 2022-01-01 06:53:18.404 001 15748.66 450.57 52805.21 88888.00 2022-01-01 06:53:18.904 001 15748.66 450.59 52805.16 88888.00 2022-01-01 06:53:19.404 001 15748.64 450.58 52805.14 88888.00 2022-01-01 06:53:19.904 001 15748.64 450.53 52805.19 88888.00 2022-01-01 06:53:20.404 001 15748.66 450.49 52805.09 88888.00 2022-01-01 06:53:20.904 001 15748.65 450.48 52805.12 88888.00 2022-01-01 06:53:21.404 001 15748.62 450.48 52805.15 88888.00 2022-01-01 06:53:21.904 001 15748.61 450.46 52805.15 88888.00 2022-01-01 06:53:22.404 001 15748.61 450.44 52805.16 88888.00 2022-01-01 06:53:22.904 001 15748.59 450.48 52805.18 88888.00 2022-01-01 06:53:23.404 001 15748.59 450.50 52805.14 88888.00 2022-01-01 06:53:23.904 001 15748.61 450.50 52805.08 88888.00 2022-01-01 06:53:24.404 001 15748.54 450.49 52805.11 88888.00 2022-01-01 06:53:24.904 001 15748.53 450.53 52805.12 88888.00 2022-01-01 06:53:25.404 001 15748.49 450.49 52805.13 88888.00 2022-01-01 06:53:25.904 001 15748.51 450.50 52805.17 88888.00 2022-01-01 06:53:26.404 001 15748.51 450.57 52805.12 88888.00 2022-01-01 06:53:26.904 001 15748.52 450.59 52805.03 88888.00 2022-01-01 06:53:27.404 001 15748.52 450.55 52805.09 88888.00 2022-01-01 06:53:27.904 001 15748.49 450.46 52805.10 88888.00 2022-01-01 06:53:28.404 001 15748.50 450.53 52805.06 88888.00 2022-01-01 06:53:28.904 001 15748.51 450.56 52805.02 88888.00 2022-01-01 06:53:29.404 001 15748.46 450.54 52805.06 88888.00 2022-01-01 06:53:29.904 001 15748.44 450.48 52805.12 88888.00 2022-01-01 06:53:30.404 001 15748.44 450.51 52805.07 88888.00 2022-01-01 06:53:30.904 001 15748.41 450.51 52805.09 88888.00 2022-01-01 06:53:31.404 001 15748.38 450.49 52805.09 88888.00 2022-01-01 06:53:31.904 001 15748.35 450.55 52805.12 88888.00 2022-01-01 06:53:32.404 001 15748.31 450.54 52805.06 88888.00 2022-01-01 06:53:32.904 001 15748.27 450.53 52805.00 88888.00 2022-01-01 06:53:33.404 001 15748.22 450.49 52805.01 88888.00 2022-01-01 06:53:33.904 001 15748.24 450.53 52805.03 88888.00 2022-01-01 06:53:34.404 001 15748.24 450.50 52805.01 88888.00 2022-01-01 06:53:34.904 001 15748.18 450.49 52804.96 88888.00 2022-01-01 06:53:35.404 001 15748.14 450.48 52804.93 88888.00 2022-01-01 06:53:35.904 001 15748.13 450.48 52804.93 88888.00 2022-01-01 06:53:36.404 001 15748.09 450.53 52804.94 88888.00 2022-01-01 06:53:36.904 001 15748.09 450.59 52804.93 88888.00 2022-01-01 06:53:37.404 001 15748.08 450.58 52804.90 88888.00 2022-01-01 06:53:37.904 001 15748.00 450.57 52804.81 88888.00 2022-01-01 06:53:38.404 001 15747.99 450.50 52804.84 88888.00 2022-01-01 06:53:38.904 001 15748.02 450.49 52804.89 88888.00 2022-01-01 06:53:39.404 001 15747.99 450.49 52804.89 88888.00 2022-01-01 06:53:39.904 001 15747.93 450.53 52804.93 88888.00 2022-01-01 06:53:40.404 001 15747.88 450.51 52804.94 88888.00 2022-01-01 06:53:40.904 001 15747.92 450.50 52804.93 88888.00 2022-01-01 06:53:41.404 001 15747.87 450.48 52804.92 88888.00 2022-01-01 06:53:41.904 001 15747.87 450.49 52804.86 88888.00 2022-01-01 06:53:42.404 001 15747.83 450.49 52804.89 88888.00 2022-01-01 06:53:42.904 001 15747.79 450.45 52804.93 88888.00 2022-01-01 06:53:43.404 001 15747.77 450.44 52804.87 88888.00 2022-01-01 06:53:43.904 001 15747.79 450.41 52804.86 88888.00 2022-01-01 06:53:44.404 001 15747.82 450.45 52804.79 88888.00 2022-01-01 06:53:44.904 001 15747.77 450.48 52804.81 88888.00 2022-01-01 06:53:45.404 001 15747.71 450.49 52804.82 88888.00 2022-01-01 06:53:45.904 001 15747.68 450.49 52804.78 88888.00 2022-01-01 06:53:46.404 001 15747.65 450.42 52804.76 88888.00 2022-01-01 06:53:46.904 001 15747.69 450.37 52804.72 88888.00 2022-01-01 06:53:47.404 001 15747.60 450.38 52804.73 88888.00 2022-01-01 06:53:47.904 001 15747.55 450.44 52804.77 88888.00 2022-01-01 06:53:48.404 001 15747.63 450.45 52804.71 88888.00 2022-01-01 06:53:48.904 001 15747.56 450.40 52804.67 88888.00 2022-01-01 06:53:49.404 001 15747.50 450.39 52804.70 88888.00 2022-01-01 06:53:49.904 001 15747.48 450.39 52804.70 88888.00 2022-01-01 06:53:50.404 001 15747.50 450.33 52804.66 88888.00 2022-01-01 06:53:50.904 001 15747.44 450.31 52804.63 88888.00 2022-01-01 06:53:51.404 001 15747.46 450.32 52804.59 88888.00 2022-01-01 06:53:51.904 001 15747.39 450.36 52804.55 88888.00 2022-01-01 06:53:52.404 001 15747.37 450.34 52804.56 88888.00 2022-01-01 06:53:52.904 001 15747.34 450.37 52804.58 88888.00 2022-01-01 06:53:53.404 001 15747.29 450.39 52804.56 88888.00 2022-01-01 06:53:53.904 001 15747.28 450.33 52804.55 88888.00 2022-01-01 06:53:54.404 001 15747.29 450.36 52804.51 88888.00 2022-01-01 06:53:54.904 001 15747.25 450.32 52804.53 88888.00 2022-01-01 06:53:55.404 001 15747.19 450.32 52804.60 88888.00 2022-01-01 06:53:55.904 001 15747.16 450.29 52804.58 88888.00 2022-01-01 06:53:56.404 001 15747.15 450.27 52804.60 88888.00 2022-01-01 06:53:56.904 001 15747.12 450.25 52804.54 88888.00 2022-01-01 06:53:57.404 001 15747.10 450.29 52804.54 88888.00 2022-01-01 06:53:57.904 001 15747.12 450.28 52804.51 88888.00 2022-01-01 06:53:58.404 001 15747.08 450.28 52804.47 88888.00 2022-01-01 06:53:58.904 001 15747.06 450.28 52804.50 88888.00 2022-01-01 06:53:59.404 001 15747.08 450.27 52804.53 88888.00 2022-01-01 06:53:59.904 001 15747.08 450.25 52804.48 88888.00 2022-01-01 06:54:00.404 001 15747.01 450.24 52804.39 88888.00 2022-01-01 06:54:00.904 001 15746.96 450.30 52804.39 88888.00 2022-01-01 06:54:01.404 001 15746.92 450.27 52804.40 88888.00 2022-01-01 06:54:01.904 001 15746.93 450.24 52804.38 88888.00 2022-01-01 06:54:02.404 001 15746.92 450.21 52804.36 88888.00 2022-01-01 06:54:02.904 001 15746.87 450.20 52804.34 88888.00 2022-01-01 06:54:03.404 001 15746.85 450.21 52804.33 88888.00 2022-01-01 06:54:03.904 001 15746.82 450.16 52804.33 88888.00 2022-01-01 06:54:04.404 001 15746.75 450.15 52804.30 88888.00 2022-01-01 06:54:04.904 001 15746.70 450.12 52804.28 88888.00 2022-01-01 06:54:05.404 001 15746.71 450.15 52804.31 88888.00 2022-01-01 06:54:05.904 001 15746.65 450.14 52804.30 88888.00 2022-01-01 06:54:06.404 001 15746.64 450.14 52804.27 88888.00 2022-01-01 06:54:06.904 001 15746.61 450.13 52804.27 88888.00 2022-01-01 06:54:07.404 001 15746.61 450.12 52804.27 88888.00 2022-01-01 06:54:07.904 001 15746.60 450.15 52804.23 88888.00 2022-01-01 06:54:08.404 001 15746.55 450.13 52804.28 88888.00 2022-01-01 06:54:08.904 001 15746.51 450.11 52804.21 88888.00 2022-01-01 06:54:09.404 001 15746.45 450.10 52804.13 88888.00 2022-01-01 06:54:09.904 001 15746.40 450.08 52804.13 88888.00 2022-01-01 06:54:10.404 001 15746.39 450.04 52804.14 88888.00 2022-01-01 06:54:10.904 001 15746.34 450.03 52804.17 88888.00 2022-01-01 06:54:11.904 001 15746.29 450.04 52804.17 88888.00 2022-01-01 06:54:12.404 001 15746.27 450.07 52804.10 88888.00 2022-01-01 06:54:12.904 001 15746.24 450.06 52804.10 88888.00 2022-01-01 06:54:13.404 001 15746.16 450.04 52804.08 88888.00 2022-01-01 06:54:13.904 001 15746.14 449.95 52804.04 88888.00 2022-01-01 06:54:14.404 001 15746.15 449.92 52804.01 88888.00 2022-01-01 06:54:14.904 001 15746.08 449.94 52803.95 88888.00 2022-01-01 06:54:15.404 001 15746.05 449.92 52803.95 88888.00 2022-01-01 06:54:15.904 001 15746.02 449.87 52803.98 88888.00 2022-01-01 06:54:16.404 001 15745.94 449.82 52803.98 88888.00 2022-01-01 06:54:16.904 001 15745.93 449.85 52803.93 88888.00 2022-01-01 06:54:17.404 001 15745.94 449.85 52803.95 88888.00 2022-01-01 06:54:17.904 001 15745.91 449.79 52803.97 88888.00 2022-01-01 06:54:18.404 001 15745.89 449.77 52803.99 88888.00 2022-01-01 06:54:18.904 001 15745.88 449.78 52803.93 88888.00 2022-01-01 06:54:19.404 001 15745.87 449.78 52803.88 88888.00 2022-01-01 06:54:19.904 001 15745.82 449.76 52803.80 88888.00 2022-01-01 06:54:20.404 001 15745.75 449.77 52803.79 88888.00 2022-01-01 06:54:20.904 001 15745.73 449.75 52803.81 88888.00 2022-01-01 06:54:21.905 001 15745.76 449.70 52803.68 88888.00 2022-01-01 06:54:22.405 001 15745.71 449.69 52803.65 88888.00 2022-01-01 06:54:22.905 001 15745.67 449.69 52803.68 88888.00 2022-01-01 06:54:23.405 001 15745.64 449.70 52803.69 88888.00 2022-01-01 06:54:23.905 001 15745.62 449.70 52803.63 88888.00 2022-01-01 06:54:24.405 001 15745.62 449.66 52803.61 88888.00 2022-01-01 06:54:24.905 001 15745.57 449.63 52803.61 88888.00 2022-01-01 06:54:25.405 001 15745.51 449.67 52803.60 88888.00 2022-01-01 06:54:25.905 001 15745.54 449.61 52803.58 88888.00 2022-01-01 06:54:26.405 001 15745.54 449.58 52803.60 88888.00 2022-01-01 06:54:26.905 001 15745.49 449.59 52803.60 88888.00 2022-01-01 06:54:27.405 001 15745.45 449.62 52803.61 88888.00 2022-01-01 06:54:27.905 001 15745.44 449.61 52803.65 88888.00 2022-01-01 06:54:28.405 001 15745.45 449.64 52803.63 88888.00 2022-01-01 06:54:28.905 001 15745.46 449.63 52803.66 88888.00 2022-01-01 06:54:29.905 001 15745.40 449.56 52803.60 88888.00 2022-01-01 06:54:30.405 001 15745.40 449.55 52803.54 88888.00 2022-01-01 06:54:30.905 001 15745.45 449.58 52803.52 88888.00 2022-01-01 06:54:31.905 001 15745.38 449.56 52803.55 88888.00 2022-01-01 06:54:32.405 001 15745.34 449.61 52803.52 88888.00 2022-01-01 06:54:32.905 001 15745.35 449.62 52803.54 88888.00 2022-01-01 06:54:33.405 001 15745.37 449.61 52803.52 88888.00 2022-01-01 06:54:33.905 001 15745.35 449.56 52803.53 88888.00 2022-01-01 06:54:34.405 001 15745.31 449.53 52803.51 88888.00 2022-01-01 06:54:34.905 001 15745.29 449.52 52803.50 88888.00 2022-01-01 06:54:35.405 001 15745.33 449.55 52803.43 88888.00 2022-01-01 06:54:35.905 001 15745.36 449.55 52803.36 88888.00 2022-01-01 06:54:36.405 001 15745.34 449.51 52803.36 88888.00 2022-01-01 06:54:36.905 001 15745.34 449.51 52803.37 88888.00 2022-01-01 06:54:37.405 001 15745.25 449.55 52803.41 88888.00 2022-01-01 06:54:37.905 001 15745.25 449.58 52803.38 88888.00 2022-01-01 06:54:38.405 001 15745.25 449.59 52803.38 88888.00 2022-01-01 06:54:38.905 001 15745.28 449.54 52803.40 88888.00 2022-01-01 06:54:39.405 001 15745.29 449.53 52803.40 88888.00 2022-01-01 06:54:39.905 001 15745.26 449.55 52803.39 88888.00 2022-01-01 06:54:40.405 001 15745.21 449.52 52803.39 88888.00 2022-01-01 06:54:40.905 001 15745.22 449.55 52803.37 88888.00 2022-01-01 06:54:41.405 001 15745.25 449.54 52803.39 88888.00 2022-01-01 06:54:41.905 001 15745.27 449.51 52803.41 88888.00 2022-01-01 06:54:42.405 001 15745.21 449.51 52803.43 88888.00 2022-01-01 06:54:42.905 001 15745.21 449.50 52803.37 88888.00 2022-01-01 06:54:43.405 001 15745.26 449.51 52803.38 88888.00 2022-01-01 06:54:43.905 001 15745.21 449.54 52803.40 88888.00 2022-01-01 06:54:44.405 001 15745.13 449.50 52803.34 88888.00 2022-01-01 06:54:44.905 001 15745.15 449.44 52803.31 88888.00 2022-01-01 06:54:45.405 001 15745.18 449.46 52803.27 88888.00 2022-01-01 06:54:45.905 001 15745.18 449.49 52803.29 88888.00 2022-01-01 06:54:46.405 001 15745.18 449.47 52803.31 88888.00 2022-01-01 06:54:46.905 001 15745.16 449.45 52803.28 88888.00 2022-01-01 06:54:47.405 001 15745.15 449.45 52803.26 88888.00 2022-01-01 06:54:47.905 001 15745.19 449.42 52803.21 88888.00 2022-01-01 06:54:48.405 001 15745.19 449.43 52803.22 88888.00 2022-01-01 06:54:48.905 001 15745.18 449.43 52803.19 88888.00 2022-01-01 06:54:49.405 001 15745.16 449.44 52803.22 88888.00 2022-01-01 06:54:49.905 001 15745.15 449.44 52803.26 88888.00 2022-01-01 06:54:50.405 001 15745.13 449.45 52803.23 88888.00 2022-01-01 06:54:50.905 001 15745.09 449.49 52803.19 88888.00 2022-01-01 06:54:51.405 001 15745.09 449.49 52803.17 88888.00 2022-01-01 06:54:51.905 001 15745.10 449.46 52803.18 88888.00 2022-01-01 06:54:52.405 001 15745.12 449.44 52803.20 88888.00 2022-01-01 06:54:52.905 001 15745.11 449.49 52803.18 88888.00 2022-01-01 06:54:53.405 001 15745.10 449.52 52803.19 88888.00 2022-01-01 06:54:53.905 001 15745.08 449.53 52803.18 88888.00 2022-01-01 06:54:54.405 001 15745.12 449.50 52803.19 88888.00 2022-01-01 06:54:54.905 001 15745.10 449.51 52803.17 88888.00 2022-01-01 06:54:55.405 001 15745.11 449.50 52803.15 88888.00 2022-01-01 06:54:55.905 001 15745.10 449.50 52803.17 88888.00 2022-01-01 06:54:56.405 001 15745.07 449.49 52803.18 88888.00 2022-01-01 06:54:56.905 001 15745.03 449.46 52803.17 88888.00 2022-01-01 06:54:57.405 001 15745.03 449.43 52803.19 88888.00 2022-01-01 06:54:57.905 001 15745.02 449.38 52803.21 88888.00 2022-01-01 06:54:58.405 001 15745.03 449.41 52803.23 88888.00 2022-01-01 06:54:58.905 001 15745.03 449.44 52803.21 88888.00 2022-01-01 06:54:59.405 001 15745.03 449.43 52803.20 88888.00 2022-01-01 06:54:59.905 001 15745.02 449.45 52803.19 88888.00 2022-01-01 06:55:00.405 001 15745.02 449.45 52803.17 88888.00 2022-01-01 06:55:00.905 001 15745.03 449.43 52803.14 88888.00 2022-01-01 06:55:01.405 001 15744.97 449.42 52803.14 88888.00 2022-01-01 06:55:01.905 001 15744.97 449.40 52803.14 88888.00 2022-01-01 06:55:02.405 001 15744.93 449.44 52803.16 88888.00 2022-01-01 06:55:02.905 001 15744.95 449.45 52803.14 88888.00 2022-01-01 06:55:03.405 001 15744.95 449.43 52803.11 88888.00 2022-01-01 06:55:03.905 001 15744.97 449.45 52803.05 88888.00 2022-01-01 06:55:04.405 001 15744.98 449.45 52803.09 88888.00 2022-01-01 06:55:04.905 001 15744.95 449.46 52803.09 88888.00 2022-01-01 06:55:05.405 001 15744.89 449.44 52803.13 88888.00 2022-01-01 06:55:05.905 001 15744.89 449.49 52803.14 88888.00 2022-01-01 06:55:06.405 001 15744.91 449.46 52803.10 88888.00 2022-01-01 06:55:06.905 001 15744.91 449.37 52803.09 88888.00 2022-01-01 06:55:07.405 001 15744.90 449.37 52803.08 88888.00 2022-01-01 06:55:07.905 001 15744.88 449.44 52803.03 88888.00 2022-01-01 06:55:08.405 001 15744.84 449.49 52803.01 88888.00 2022-01-01 06:55:08.905 001 15744.85 449.52 52803.01 88888.00 2022-01-01 06:55:09.405 001 15744.85 449.47 52803.07 88888.00 2022-01-01 06:55:09.905 001 15744.85 449.51 52803.08 88888.00 2022-01-01 06:55:10.405 001 15744.88 449.53 52803.08 88888.00 2022-01-01 06:55:10.905 001 15744.80 449.52 52803.11 88888.00 2022-01-01 06:55:11.405 001 15744.77 449.55 52803.10 88888.00 2022-01-01 06:55:11.905 001 15744.84 449.54 52803.07 88888.00 2022-01-01 06:55:12.405 001 15744.84 449.53 52803.02 88888.00 2022-01-01 06:55:12.905 001 15744.82 449.52 52803.07 88888.00 2022-01-01 06:55:13.405 001 15744.84 449.51 52803.07 88888.00 2022-01-01 06:55:13.905 001 15744.84 449.49 52803.10 88888.00 2022-01-01 06:55:14.405 001 15744.82 449.51 52803.12 88888.00 2022-01-01 06:55:14.905 001 15744.83 449.53 52803.16 88888.00 2022-01-01 06:55:15.405 001 15744.82 449.54 52803.15 88888.00 2022-01-01 06:55:15.905 001 15744.79 449.52 52803.10 88888.00 2022-01-01 06:55:16.405 001 15744.80 449.50 52803.13 88888.00 2022-01-01 06:55:16.905 001 15744.80 449.50 52803.14 88888.00 2022-01-01 06:55:17.405 001 15744.72 449.47 52803.10 88888.00 2022-01-01 06:55:17.905 001 15744.71 449.46 52803.01 88888.00 2022-01-01 06:55:18.405 001 15744.74 449.45 52803.02 88888.00 2022-01-01 06:55:18.905 001 15744.74 449.45 52803.00 88888.00 2022-01-01 06:55:19.405 001 15744.72 449.45 52803.08 88888.00 2022-01-01 06:55:19.905 001 15744.68 449.46 52803.03 88888.00 2022-01-01 06:55:20.405 001 15744.65 449.41 52803.01 88888.00 2022-01-01 06:55:20.905 001 15744.67 449.38 52802.98 88888.00 2022-01-01 06:55:21.405 001 15744.67 449.41 52802.91 88888.00 2022-01-01 06:55:21.905 001 15744.64 449.38 52802.92 88888.00 2022-01-01 06:55:22.405 001 15744.67 449.36 52802.94 88888.00 2022-01-01 06:55:22.905 001 15744.68 449.35 52803.03 88888.00 2022-01-01 06:55:23.405 001 15744.63 449.37 52803.03 88888.00 2022-01-01 06:55:23.905 001 15744.59 449.36 52803.06 88888.00 2022-01-01 06:55:24.405 001 15744.63 449.36 52803.06 88888.00 2022-01-01 06:55:24.905 001 15744.62 449.37 52803.06 88888.00 2022-01-01 06:55:25.405 001 15744.63 449.41 52803.01 88888.00 2022-01-01 06:55:25.905 001 15744.62 449.42 52803.01 88888.00 2022-01-01 06:55:26.405 001 15744.64 449.38 52803.06 88888.00 2022-01-01 06:55:26.905 001 15744.66 449.35 52803.03 88888.00 2022-01-01 06:55:27.405 001 15744.63 449.35 52803.03 88888.00 2022-01-01 06:55:27.905 001 15744.65 449.35 52802.99 88888.00 2022-01-01 06:55:28.405 001 15744.63 449.33 52803.01 88888.00 2022-01-01 06:55:28.905 001 15744.59 449.34 52802.97 88888.00 2022-01-01 06:55:29.405 001 15744.57 449.35 52803.02 88888.00 2022-01-01 06:55:29.905 001 15744.57 449.37 52803.07 88888.00 2022-01-01 06:55:30.405 001 15744.56 449.42 52803.10 88888.00 2022-01-01 06:55:30.905 001 15744.58 449.40 52803.10 88888.00 2022-01-01 06:55:31.405 001 15744.56 449.38 52803.06 88888.00 2022-01-01 06:55:31.905 001 15744.56 449.43 52803.01 88888.00 2022-01-01 06:55:32.405 001 15744.48 449.41 52803.07 88888.00 2022-01-01 06:55:32.905 001 15744.40 449.36 52803.02 88888.00 2022-01-01 06:55:33.405 001 15744.39 449.35 52802.96 88888.00 2022-01-01 06:55:33.905 001 15744.40 449.38 52802.92 88888.00 2022-01-01 06:55:34.405 001 15744.43 449.36 52802.96 88888.00 2022-01-01 06:55:34.905 001 15744.39 449.35 52802.97 88888.00 2022-01-01 06:55:35.405 001 15744.39 449.35 52802.94 88888.00 2022-01-01 06:55:35.905 001 15744.43 449.36 52802.94 88888.00 2022-01-01 06:55:36.405 001 15744.41 449.37 52802.92 88888.00 2022-01-01 06:55:36.905 001 15744.41 449.35 52802.90 88888.00 2022-01-01 06:55:37.405 001 15744.43 449.35 52802.94 88888.00 2022-01-01 06:55:37.905 001 15744.43 449.32 52802.90 88888.00 2022-01-01 06:55:38.405 001 15744.36 449.32 52802.86 88888.00 2022-01-01 06:55:38.905 001 15744.39 449.32 52802.91 88888.00 2022-01-01 06:55:39.405 001 15744.35 449.32 52802.98 88888.00 2022-01-01 06:55:39.905 001 15744.34 449.33 52802.99 88888.00 2022-01-01 06:55:40.405 001 15744.31 449.36 52802.94 88888.00 2022-01-01 06:55:40.905 001 15744.30 449.36 52802.95 88888.00 2022-01-01 06:55:41.405 001 15744.29 449.34 52802.95 88888.00 2022-01-01 06:55:41.905 001 15744.26 449.34 52803.02 88888.00 2022-01-01 06:55:42.405 001 15744.28 449.40 52802.99 88888.00 2022-01-01 06:55:43.405 001 15744.26 449.33 52803.00 88888.00 2022-01-01 06:55:43.905 001 15744.26 449.36 52802.99 88888.00 2022-01-01 06:55:44.405 001 15744.25 449.36 52803.00 88888.00 2022-01-01 06:55:44.905 001 15744.27 449.36 52803.06 88888.00 2022-01-01 06:55:45.405 001 15744.30 449.38 52802.99 88888.00 2022-01-01 06:55:45.905 001 15744.26 449.32 52802.97 88888.00 2022-01-01 06:55:46.405 001 15744.23 449.26 52802.95 88888.00 2022-01-01 06:55:46.905 001 15744.22 449.34 52802.98 88888.00 2022-01-01 06:55:47.405 001 15744.22 449.36 52802.96 88888.00 2022-01-01 06:55:47.905 001 15744.27 449.32 52802.96 88888.00 2022-01-01 06:55:48.405 001 15744.26 449.34 52802.95 88888.00 2022-01-01 06:55:48.905 001 15744.21 449.35 52802.94 88888.00 2022-01-01 06:55:49.405 001 15744.23 449.33 52802.98 88888.00 2022-01-01 06:55:49.905 001 15744.25 449.32 52803.02 88888.00 2022-01-01 06:55:50.405 001 15744.29 449.33 52803.06 88888.00 2022-01-01 06:55:50.905 001 15744.28 449.34 52803.00 88888.00 2022-01-01 06:55:51.405 001 15744.29 449.32 52802.95 88888.00 2022-01-01 06:55:51.905 001 15744.31 449.36 52802.98 88888.00 2022-01-01 06:55:52.405 001 15744.29 449.36 52803.01 88888.00 2022-01-01 06:55:53.405 001 15744.28 449.43 52803.00 88888.00 2022-01-01 06:55:53.905 001 15744.26 449.45 52802.99 88888.00 2022-01-01 06:55:54.405 001 15744.23 449.49 52802.93 88888.00 2022-01-01 06:55:54.905 001 15744.23 449.45 52802.93 88888.00 2022-01-01 06:55:55.405 001 15744.21 449.40 52802.92 88888.00 2022-01-01 06:55:55.905 001 15744.21 449.44 52802.94 88888.00 2022-01-01 06:55:56.405 001 15744.27 449.42 52802.93 88888.00 2022-01-01 06:55:56.905 001 15744.26 449.41 52802.96 88888.00 2022-01-01 06:55:57.405 001 15744.29 449.38 52802.97 88888.00 2022-01-01 06:55:57.905 001 15744.31 449.40 52803.02 88888.00 2022-01-01 06:55:58.405 001 15744.28 449.46 52803.02 88888.00 2022-01-01 06:55:58.905 001 15744.30 449.50 52803.07 88888.00 2022-01-01 06:55:59.405 001 15744.31 449.45 52803.07 88888.00 2022-01-01 06:55:59.905 001 15744.32 449.44 52803.07 88888.00 2022-01-01 06:56:00.405 001 15744.34 449.45 52803.08 88888.00 2022-01-01 06:56:00.905 001 15744.34 449.46 52803.12 88888.00 2022-01-01 06:56:01.405 001 15744.28 449.51 52803.10 88888.00 2022-01-01 06:56:01.905 001 15744.30 449.52 52803.08 88888.00 2022-01-01 06:56:02.405 001 15744.34 449.50 52803.10 88888.00 2022-01-01 06:56:02.905 001 15744.35 449.49 52803.11 88888.00 2022-01-01 06:56:03.405 001 15744.34 449.50 52803.10 88888.00 2022-01-01 06:56:03.905 001 15744.35 449.49 52803.11 88888.00 2022-01-01 06:56:04.405 001 15744.35 449.49 52803.10 88888.00 2022-01-01 06:56:04.905 001 15744.38 449.52 52803.11 88888.00 2022-01-01 06:56:05.405 001 15744.38 449.54 52803.09 88888.00 2022-01-01 06:56:05.905 001 15744.40 449.51 52803.09 88888.00 2022-01-01 06:56:06.405 001 15744.38 449.47 52803.09 88888.00 2022-01-01 06:56:06.905 001 15744.38 449.47 52803.08 88888.00 2022-01-01 06:56:07.405 001 15744.39 449.53 52803.09 88888.00 2022-01-01 06:56:07.905 001 15744.38 449.52 52803.13 88888.00 2022-01-01 06:56:08.405 001 15744.34 449.53 52803.18 88888.00 2022-01-01 06:56:08.905 001 15744.38 449.56 52803.17 88888.00 2022-01-01 06:56:09.405 001 15744.39 449.59 52803.15 88888.00 2022-01-01 06:56:09.905 001 15744.35 449.63 52803.12 88888.00 2022-01-01 06:56:10.405 001 15744.35 449.66 52803.21 88888.00 2022-01-01 06:56:10.905 001 15744.39 449.66 52803.22 88888.00 2022-01-01 06:56:11.405 001 15744.38 449.64 52803.20 88888.00 2022-01-01 06:56:11.905 001 15744.36 449.60 52803.27 88888.00 2022-01-01 06:56:12.405 001 15744.41 449.59 52803.27 88888.00 2022-01-01 06:56:12.905 001 15744.44 449.60 52803.25 88888.00 2022-01-01 06:56:13.405 001 15744.43 449.61 52803.27 88888.00 2022-01-01 06:56:13.905 001 15744.45 449.59 52803.27 88888.00 2022-01-01 06:56:14.405 001 15744.41 449.67 52803.27 88888.00 2022-01-01 06:56:14.905 001 15744.44 449.68 52803.22 88888.00 2022-01-01 06:56:15.405 001 15744.46 449.69 52803.23 88888.00 2022-01-01 06:56:15.905 001 15744.47 449.70 52803.21 88888.00 2022-01-01 06:56:16.405 001 15744.48 449.64 52803.34 88888.00 2022-01-01 06:56:16.905 001 15744.50 449.66 52803.34 88888.00 2022-01-01 06:56:17.405 001 15744.58 449.66 52803.33 88888.00 2022-01-01 06:56:17.905 001 15744.62 449.64 52803.36 88888.00 2022-01-01 06:56:18.405 001 15744.61 449.66 52803.36 88888.00 2022-01-01 06:56:18.905 001 15744.62 449.70 52803.37 88888.00 2022-01-01 06:56:19.405 001 15744.59 449.73 52803.33 88888.00 2022-01-01 06:56:19.905 001 15744.63 449.72 52803.34 88888.00 2022-01-01 06:56:20.405 001 15744.65 449.72 52803.34 88888.00 2022-01-01 06:56:20.905 001 15744.59 449.72 52803.35 88888.00 2022-01-01 06:56:21.405 001 15744.57 449.70 52803.38 88888.00 2022-01-01 06:56:21.905 001 15744.59 449.71 52803.46 88888.00 2022-01-01 06:56:22.405 001 15744.58 449.72 52803.49 88888.00 2022-01-01 06:56:22.905 001 15744.63 449.77 52803.53 88888.00 2022-01-01 06:56:23.405 001 15744.58 449.75 52803.55 88888.00 2022-01-01 06:56:23.905 001 15744.58 449.76 52803.52 88888.00 2022-01-01 06:56:24.405 001 15744.63 449.72 52803.54 88888.00 2022-01-01 06:56:24.905 001 15744.65 449.68 52803.50 88888.00 2022-01-01 06:56:25.405 001 15744.68 449.71 52803.53 88888.00 2022-01-01 06:56:25.905 001 15744.70 449.76 52803.55 88888.00 2022-01-01 06:56:26.405 001 15744.71 449.71 52803.54 88888.00 2022-01-01 06:56:26.905 001 15744.71 449.69 52803.49 88888.00 2022-01-01 06:56:27.405 001 15744.71 449.77 52803.47 88888.00 2022-01-01 06:56:27.905 001 15744.73 449.77 52803.53 88888.00 2022-01-01 06:56:28.405 001 15744.73 449.78 52803.63 88888.00 2022-01-01 06:56:28.905 001 15744.74 449.77 52803.66 88888.00 2022-01-01 06:56:29.405 001 15744.71 449.84 52803.68 88888.00 2022-01-01 06:56:29.905 001 15744.74 449.85 52803.66 88888.00 2022-01-01 06:56:30.405 001 15744.72 449.85 52803.68 88888.00 2022-01-01 06:56:30.905 001 15744.75 449.84 52803.71 88888.00 2022-01-01 06:56:31.405 001 15744.72 449.85 52803.78 88888.00 2022-01-01 06:56:31.905 001 15744.74 449.88 52803.77 88888.00 2022-01-01 06:56:32.405 001 15744.71 449.82 52803.73 88888.00 2022-01-01 06:56:32.905 001 15744.72 449.80 52803.74 88888.00 2022-01-01 06:56:33.405 001 15744.81 449.82 52803.77 88888.00 2022-01-01 06:56:33.905 001 15744.79 449.85 52803.75 88888.00 2022-01-01 06:56:34.405 001 15744.74 449.86 52803.73 88888.00 2022-01-01 06:56:34.905 001 15744.76 449.87 52803.75 88888.00 2022-01-01 06:56:35.405 001 15744.77 449.89 52803.77 88888.00 2022-01-01 06:56:35.905 001 15744.79 449.90 52803.77 88888.00 2022-01-01 06:56:36.405 001 15744.79 449.93 52803.74 88888.00 2022-01-01 06:56:36.905 001 15744.76 449.94 52803.72 88888.00 2022-01-01 06:56:37.405 001 15744.75 449.90 52803.68 88888.00 2022-01-01 06:56:37.905 001 15744.79 449.90 52803.69 88888.00 2022-01-01 06:56:38.405 001 15744.82 449.90 52803.75 88888.00 2022-01-01 06:56:38.905 001 15744.84 449.92 52803.76 88888.00 2022-01-01 06:56:39.405 001 15744.86 449.94 52803.85 88888.00 2022-01-01 06:56:39.905 001 15744.89 449.92 52803.83 88888.00 2022-01-01 06:56:40.405 001 15744.86 449.95 52803.77 88888.00 2022-01-01 06:56:40.905 001 15744.86 449.99 52803.82 88888.00 2022-01-01 06:56:41.405 001 15744.89 450.05 52803.86 88888.00 2022-01-01 06:56:41.905 001 15744.91 450.04 52803.83 88888.00 2022-01-01 06:56:42.405 001 15744.89 450.04 52803.79 88888.00 2022-01-01 06:56:42.905 001 15744.85 450.04 52803.82 88888.00 2022-01-01 06:56:43.405 001 15744.93 450.03 52803.87 88888.00 2022-01-01 06:56:43.905 001 15745.00 450.03 52803.94 88888.00 2022-01-01 06:56:45.405 001 15745.03 450.04 52803.94 88888.00 2022-01-01 06:56:45.905 001 15745.03 450.07 52803.96 88888.00 2022-01-01 06:56:46.405 001 15745.00 450.05 52803.98 88888.00 2022-01-01 06:56:46.905 001 15745.06 450.03 52803.95 88888.00 2022-01-01 06:56:47.405 001 15745.11 450.03 52803.98 88888.00 2022-01-01 06:56:47.905 001 15745.16 450.05 52804.09 88888.00 2022-01-01 06:56:48.405 001 15745.18 450.08 52804.07 88888.00 2022-01-01 06:56:48.905 001 15745.15 450.08 52804.04 88888.00 2022-01-01 06:56:49.405 001 15745.12 450.07 52804.09 88888.00 2022-01-01 06:56:49.905 001 15745.09 450.08 52804.08 88888.00 2022-01-01 06:56:50.405 001 15745.01 450.08 52804.01 88888.00 2022-01-01 06:56:50.905 001 15745.07 450.07 52804.02 88888.00 2022-01-01 06:56:51.405 001 15745.03 450.08 52804.14 88888.00 2022-01-01 06:56:51.905 001 15745.06 450.10 52804.13 88888.00 2022-01-01 06:56:52.405 001 15745.11 450.11 52804.06 88888.00 2022-01-01 06:56:52.905 001 15745.11 450.15 52804.07 88888.00 2022-01-01 06:56:53.405 001 15745.10 450.15 52804.06 88888.00 2022-01-01 06:56:53.905 001 15745.08 450.15 52804.06 88888.00 2022-01-01 06:56:54.905 001 15745.15 450.22 52804.17 88888.00 2022-01-01 06:56:55.405 001 15745.12 450.22 52804.12 88888.00 2022-01-01 06:56:55.905 001 15745.08 450.19 52804.13 88888.00 2022-01-01 06:56:56.405 001 15745.13 450.19 52804.11 88888.00 2022-01-01 06:56:56.905 001 15745.13 450.19 52804.10 88888.00 2022-01-01 06:56:57.405 001 15745.12 450.19 52804.16 88888.00 2022-01-01 06:56:57.905 001 15745.12 450.20 52804.24 88888.00 2022-01-01 06:56:58.405 001 15745.13 450.21 52804.16 88888.00 2022-01-01 06:56:58.905 001 15745.12 450.24 52804.17 88888.00 2022-01-01 06:56:59.405 001 15745.13 450.24 52804.23 88888.00 2022-01-01 06:56:59.905 001 15745.16 450.23 52804.18 88888.00 2022-01-01 06:57:00.405 001 15745.13 450.25 52804.24 88888.00 2022-01-01 06:57:00.905 001 15745.12 450.25 52804.27 88888.00 2022-01-01 06:57:01.405 001 15745.17 450.24 52804.27 88888.00 2022-01-01 06:57:01.905 001 15745.16 450.31 52804.27 88888.00 2022-01-01 06:57:02.405 001 15745.15 450.32 52804.27 88888.00 2022-01-01 06:57:02.905 001 15745.15 450.24 52804.27 88888.00 2022-01-01 06:57:03.405 001 15745.19 450.21 52804.30 88888.00 2022-01-01 06:57:03.905 001 15745.19 450.21 52804.30 88888.00 2022-01-01 06:57:04.905 001 15745.26 450.28 52804.35 88888.00 2022-01-01 06:57:05.405 001 15745.30 450.27 52804.36 88888.00 2022-01-01 06:57:05.905 001 15745.34 450.29 52804.36 88888.00 2022-01-01 06:57:06.405 001 15745.31 450.32 52804.32 88888.00 2022-01-01 06:57:06.905 001 15745.35 450.31 52804.29 88888.00 2022-01-01 06:57:07.405 001 15745.37 450.29 52804.30 88888.00 2022-01-01 06:57:07.905 001 15745.35 450.27 52804.28 88888.00 2022-01-01 06:57:08.405 001 15745.36 450.25 52804.29 88888.00 2022-01-01 06:57:08.905 001 15745.37 450.27 52804.31 88888.00 2022-01-01 06:57:09.405 001 15745.39 450.25 52804.36 88888.00 2022-01-01 06:57:09.905 001 15745.39 450.27 52804.41 88888.00 2022-01-01 06:57:10.405 001 15745.44 450.25 52804.41 88888.00 2022-01-01 06:57:10.905 001 15745.47 450.23 52804.40 88888.00 2022-01-01 06:57:11.405 001 15745.52 450.25 52804.39 88888.00 2022-01-01 06:57:11.905 001 15745.47 450.24 52804.38 88888.00 2022-01-01 06:57:12.405 001 15745.51 450.23 52804.36 88888.00 2022-01-01 06:57:12.905 001 15745.58 450.23 52804.38 88888.00 2022-01-01 06:57:13.405 001 15745.58 450.22 52804.42 88888.00 2022-01-01 06:57:13.905 001 15745.56 450.25 52804.43 88888.00 2022-01-01 06:57:14.905 001 15745.63 450.23 52804.35 88888.00 2022-01-01 06:57:15.405 001 15745.65 450.24 52804.35 88888.00 2022-01-01 06:57:15.905 001 15745.70 450.22 52804.35 88888.00 2022-01-01 06:57:16.405 001 15745.72 450.21 52804.39 88888.00 2022-01-01 06:57:16.905 001 15745.72 450.23 52804.46 88888.00 2022-01-01 06:57:17.405 001 15745.72 450.22 52804.48 88888.00 2022-01-01 06:57:17.905 001 15745.81 450.25 52804.43 88888.00 2022-01-01 06:57:18.405 001 15745.82 450.27 52804.41 88888.00 2022-01-01 06:57:18.905 001 15745.84 450.27 52804.48 88888.00 2022-01-01 06:57:19.405 001 15745.84 450.31 52804.50 88888.00 2022-01-01 06:57:19.905 001 15745.87 450.32 52804.51 88888.00 2022-01-01 06:57:20.405 001 15745.91 450.29 52804.51 88888.00 2022-01-01 06:57:20.905 001 15745.90 450.27 52804.53 88888.00 2022-01-01 06:57:21.405 001 15745.92 450.23 52804.46 88888.00 2022-01-01 06:57:21.905 001 15745.92 450.28 52804.48 88888.00 2022-01-01 06:57:22.405 001 15745.98 450.29 52804.55 88888.00 2022-01-01 06:57:22.905 001 15746.03 450.30 52804.54 88888.00 2022-01-01 06:57:23.405 001 15746.06 450.30 52804.58 88888.00 2022-01-01 06:57:23.905 001 15746.05 450.29 52804.60 88888.00 2022-01-01 06:57:24.905 001 15746.06 450.34 52804.64 88888.00 2022-01-01 06:57:25.405 001 15746.08 450.32 52804.67 88888.00 2022-01-01 06:57:25.905 001 15746.09 450.30 52804.63 88888.00 2022-01-01 06:57:26.405 001 15746.12 450.31 52804.64 88888.00 2022-01-01 06:57:26.905 001 15746.12 450.32 52804.70 88888.00 2022-01-01 06:57:27.405 001 15746.17 450.30 52804.70 88888.00 2022-01-01 06:57:27.905 001 15746.16 450.25 52804.68 88888.00 2022-01-01 06:57:28.405 001 15746.19 450.25 52804.63 88888.00 2022-01-01 06:57:28.905 001 15746.25 450.24 52804.70 88888.00 2022-01-01 06:57:29.405 001 15746.28 450.23 52804.73 88888.00 2022-01-01 06:57:29.905 001 15746.26 450.28 52804.76 88888.00 2022-01-01 06:57:30.405 001 15746.20 450.30 52804.76 88888.00 2022-01-01 06:57:30.905 001 15746.20 450.29 52804.75 88888.00 2022-01-01 06:57:31.405 001 15746.24 450.29 52804.73 88888.00 2022-01-01 06:57:31.905 001 15746.23 450.23 52804.69 88888.00 2022-01-01 06:57:32.905 001 15746.23 450.20 52804.81 88888.00 2022-01-01 06:57:33.405 001 15746.25 450.20 52804.83 88888.00 2022-01-01 06:57:33.905 001 15746.28 450.21 52804.86 88888.00 2022-01-01 06:57:34.405 001 15746.29 450.21 52804.88 88888.00 2022-01-01 06:57:34.905 001 15746.31 450.20 52804.82 88888.00 2022-01-01 06:57:35.405 001 15746.34 450.21 52804.83 88888.00 2022-01-01 06:57:35.905 001 15746.31 450.27 52804.93 88888.00 2022-01-01 06:57:36.405 001 15746.35 450.29 52804.96 88888.00 2022-01-01 06:57:36.905 001 15746.39 450.31 52804.96 88888.00 2022-01-01 06:57:37.405 001 15746.38 450.29 52804.92 88888.00 2022-01-01 06:57:37.905 001 15746.43 450.30 52804.90 88888.00 2022-01-01 06:57:38.405 001 15746.39 450.31 52804.93 88888.00 2022-01-01 06:57:38.905 001 15746.38 450.29 52804.91 88888.00 2022-01-01 06:57:39.405 001 15746.40 450.29 52804.92 88888.00 2022-01-01 06:57:39.905 001 15746.43 450.23 52804.95 88888.00 2022-01-01 06:57:40.405 001 15746.42 450.22 52804.97 88888.00 2022-01-01 06:57:40.905 001 15746.44 450.25 52804.96 88888.00 2022-01-01 06:57:41.405 001 15746.47 450.30 52805.00 88888.00 2022-01-01 06:57:41.905 001 15746.49 450.28 52805.03 88888.00 2022-01-01 06:57:42.405 001 15746.53 450.25 52805.03 88888.00 2022-01-01 06:57:42.905 001 15746.49 450.25 52804.97 88888.00 2022-01-01 06:57:43.405 001 15746.57 450.21 52804.97 88888.00 2022-01-01 06:57:43.905 001 15746.60 450.23 52804.95 88888.00 2022-01-01 06:57:44.405 001 15746.58 450.21 52805.00 88888.00 2022-01-01 06:57:44.905 001 15746.60 450.19 52805.00 88888.00 2022-01-01 06:57:45.405 001 15746.57 450.18 52805.04 88888.00 2022-01-01 06:57:45.905 001 15746.55 450.14 52804.98 88888.00 2022-01-01 06:57:46.405 001 15746.53 450.19 52804.96 88888.00 2022-01-01 06:57:46.905 001 15746.61 450.16 52805.01 88888.00 2022-01-01 06:57:47.405 001 15746.64 450.20 52805.02 88888.00 2022-01-01 06:57:47.905 001 15746.63 450.20 52805.02 88888.00 2022-01-01 06:57:48.405 001 15746.64 450.20 52805.02 88888.00 2022-01-01 06:57:48.905 001 15746.67 450.24 52805.04 88888.00 2022-01-01 06:57:49.405 001 15746.66 450.23 52805.08 88888.00 2022-01-01 06:57:49.905 001 15746.72 450.21 52805.13 88888.00 2022-01-01 06:57:50.405 001 15746.70 450.19 52805.15 88888.00 2022-01-01 06:57:50.905 001 15746.70 450.16 52805.13 88888.00 2022-01-01 06:57:51.405 001 15746.73 450.20 52805.12 88888.00 2022-01-01 06:57:51.905 001 15746.76 450.19 52805.04 88888.00 2022-01-01 06:57:52.405 001 15746.78 450.19 52805.11 88888.00 2022-01-01 06:57:52.905 001 15746.75 450.16 52805.19 88888.00 2022-01-01 06:57:53.405 001 15746.78 450.15 52805.19 88888.00 2022-01-01 06:57:53.905 001 15746.80 450.20 52805.17 88888.00 2022-01-01 06:57:54.405 001 15746.81 450.21 52805.16 88888.00 2022-01-01 06:57:54.905 001 15746.85 450.19 52805.12 88888.00 2022-01-01 06:57:55.405 001 15746.84 450.20 52805.14 88888.00 2022-01-01 06:57:55.905 001 15746.88 450.15 52805.20 88888.00 2022-01-01 06:57:56.405 001 15746.92 450.14 52805.22 88888.00 2022-01-01 06:57:56.905 001 15746.91 450.16 52805.31 88888.00 2022-01-01 06:57:57.405 001 15746.88 450.19 52805.29 88888.00 2022-01-01 06:57:57.905 001 15746.87 450.18 52805.25 88888.00 2022-01-01 06:57:58.405 001 15746.89 450.19 52805.27 88888.00 2022-01-01 06:57:58.905 001 15746.93 450.21 52805.25 88888.00 2022-01-01 06:57:59.405 001 15746.92 450.19 52805.23 88888.00 2022-01-01 06:57:59.905 001 15746.91 450.18 52805.22 88888.00 2022-01-01 06:58:00.405 001 15746.92 450.16 52805.25 88888.00 2022-01-01 06:58:00.905 001 15746.94 450.21 52805.34 88888.00 2022-01-01 06:58:01.405 001 15746.94 450.21 52805.31 88888.00 2022-01-01 06:58:01.905 001 15746.96 450.15 52805.29 88888.00 2022-01-01 06:58:02.405 001 15746.96 450.14 52805.35 88888.00 2022-01-01 06:58:02.905 001 15747.01 450.16 52805.35 88888.00 2022-01-01 06:58:03.405 001 15747.01 450.20 52805.33 88888.00 2022-01-01 06:58:03.905 001 15746.99 450.19 52805.29 88888.00 2022-01-01 06:58:04.405 001 15747.01 450.14 52805.33 88888.00 2022-01-01 06:58:04.905 001 15747.06 450.18 52805.38 88888.00 2022-01-01 06:58:05.405 001 15747.02 450.16 52805.39 88888.00 2022-01-01 06:58:06.405 001 15746.97 450.08 52805.40 88888.00 2022-01-01 06:58:06.905 001 15746.99 450.11 52805.39 88888.00 2022-01-01 06:58:07.405 001 15747.02 450.10 52805.41 88888.00 2022-01-01 06:58:07.905 001 15747.10 450.12 52805.51 88888.00 2022-01-01 06:58:08.405 001 15747.14 450.14 52805.51 88888.00 2022-01-01 06:58:08.905 001 15747.16 450.13 52805.54 88888.00 2022-01-01 06:58:09.405 001 15747.18 450.11 52805.44 88888.00 2022-01-01 06:58:09.905 001 15747.14 450.13 52805.45 88888.00 2022-01-01 06:58:10.405 001 15747.16 450.13 52805.50 88888.00 2022-01-01 06:58:10.905 001 15747.15 450.12 52805.44 88888.00 2022-01-01 06:58:11.405 001 15747.12 450.12 52805.39 88888.00 2022-01-01 06:58:11.905 001 15747.17 450.14 52805.41 88888.00 2022-01-01 06:58:12.405 001 15747.19 450.13 52805.42 88888.00 2022-01-01 06:58:12.905 001 15747.20 450.10 52805.48 88888.00 2022-01-01 06:58:13.405 001 15747.21 450.13 52805.51 88888.00 2022-01-01 06:58:13.905 001 15747.23 450.18 52805.50 88888.00 2022-01-01 06:58:14.405 001 15747.27 450.12 52805.50 88888.00 2022-01-01 06:58:14.905 001 15747.24 450.10 52805.47 88888.00 2022-01-01 06:58:15.405 001 15747.29 450.10 52805.50 88888.00 2022-01-01 06:58:16.405 001 15747.33 450.07 52805.50 88888.00 2022-01-01 06:58:16.905 001 15747.37 450.04 52805.49 88888.00 2022-01-01 06:58:17.405 001 15747.37 450.02 52805.50 88888.00 2022-01-01 06:58:17.905 001 15747.38 450.04 52805.55 88888.00 2022-01-01 06:58:18.405 001 15747.42 450.02 52805.51 88888.00 2022-01-01 06:58:18.905 001 15747.41 450.05 52805.50 88888.00 2022-01-01 06:58:19.405 001 15747.44 450.07 52805.50 88888.00 2022-01-01 06:58:19.905 001 15747.37 450.03 52805.54 88888.00 2022-01-01 06:58:20.405 001 15747.41 450.05 52805.54 88888.00 2022-01-01 06:58:20.905 001 15747.44 450.03 52805.51 88888.00 2022-01-01 06:58:21.405 001 15747.48 450.06 52805.54 88888.00 2022-01-01 06:58:21.905 001 15747.48 450.08 52805.55 88888.00 2022-01-01 06:58:22.405 001 15747.46 450.07 52805.56 88888.00 2022-01-01 06:58:22.905 001 15747.45 450.06 52805.56 88888.00 2022-01-01 06:58:23.405 001 15747.47 450.07 52805.57 88888.00 2022-01-01 06:58:23.905 001 15747.55 450.11 52805.60 88888.00 2022-01-01 06:58:24.405 001 15747.54 449.98 52805.59 88888.00 2022-01-01 06:58:24.905 001 15747.48 449.96 52805.62 88888.00 2022-01-01 06:58:25.405 001 15747.51 449.96 52805.63 88888.00 2022-01-01 06:58:25.905 001 15747.52 449.96 52805.63 88888.00 2022-01-01 06:58:26.405 001 15747.59 449.99 52805.64 88888.00 2022-01-01 06:58:26.905 001 15747.59 449.98 52805.70 88888.00 2022-01-01 06:58:27.405 001 15747.51 449.99 52805.68 88888.00 2022-01-01 06:58:27.905 001 15747.51 450.02 52805.67 88888.00 2022-01-01 06:58:28.405 001 15747.54 450.02 52805.63 88888.00 2022-01-01 06:58:28.905 001 15747.54 450.06 52805.63 88888.00 2022-01-01 06:58:29.405 001 15747.54 450.05 52805.59 88888.00 2022-01-01 06:58:29.905 001 15747.60 450.01 52805.64 88888.00 2022-01-01 06:58:30.405 001 15747.56 449.98 52805.64 88888.00 2022-01-01 06:58:30.905 001 15747.59 449.99 52805.64 88888.00 2022-01-01 06:58:31.405 001 15747.59 449.97 52805.69 88888.00 2022-01-01 06:58:31.905 001 15747.56 449.90 52805.71 88888.00 2022-01-01 06:58:32.405 001 15747.57 449.92 52805.72 88888.00 2022-01-01 06:58:32.905 001 15747.63 449.89 52805.71 88888.00 2022-01-01 06:58:33.405 001 15747.63 449.94 52805.70 88888.00 2022-01-01 06:58:33.905 001 15747.66 449.92 52805.68 88888.00 2022-01-01 06:58:34.405 001 15747.65 449.87 52805.72 88888.00 2022-01-01 06:58:34.905 001 15747.66 449.89 52805.75 88888.00 2022-01-01 06:58:35.405 001 15747.68 449.93 52805.71 88888.00 2022-01-01 06:58:35.905 001 15747.68 449.95 52805.73 88888.00 2022-01-01 06:58:36.406 001 15747.70 449.92 52805.78 88888.00 2022-01-01 06:58:36.906 001 15747.71 449.88 52805.78 88888.00 2022-01-01 06:58:37.406 001 15747.65 449.87 52805.79 88888.00 2022-01-01 06:58:37.906 001 15747.65 449.89 52805.79 88888.00 2022-01-01 06:58:38.406 001 15747.66 449.88 52805.75 88888.00 2022-01-01 06:58:38.906 001 15747.66 449.88 52805.78 88888.00 2022-01-01 06:58:39.406 001 15747.64 449.89 52805.80 88888.00 2022-01-01 06:58:39.906 001 15747.72 449.89 52805.83 88888.00 2022-01-01 06:58:40.406 001 15747.71 449.88 52805.79 88888.00 2022-01-01 06:58:40.906 001 15747.73 449.84 52805.79 88888.00 2022-01-01 06:58:41.406 001 15747.74 449.81 52805.76 88888.00 2022-01-01 06:58:41.906 001 15747.69 449.84 52805.76 88888.00 2022-01-01 06:58:42.406 001 15747.69 449.86 52805.74 88888.00 2022-01-01 06:58:42.906 001 15747.68 449.88 52805.75 88888.00 2022-01-01 06:58:43.406 001 15747.65 449.89 52805.81 88888.00 2022-01-01 06:58:43.906 001 15747.66 449.86 52805.83 88888.00 2022-01-01 06:58:44.406 001 15747.68 449.86 52805.85 88888.00 2022-01-01 06:58:44.906 001 15747.69 449.86 52805.84 88888.00 2022-01-01 06:58:45.406 001 15747.74 449.86 52805.81 88888.00 2022-01-01 06:58:45.906 001 15747.74 449.86 52805.84 88888.00 2022-01-01 06:58:46.406 001 15747.66 449.78 52805.81 88888.00 2022-01-01 06:58:46.906 001 15747.71 449.77 52805.80 88888.00 2022-01-01 06:58:47.406 001 15747.73 449.78 52805.85 88888.00 2022-01-01 06:58:47.906 001 15747.75 449.77 52805.83 88888.00 2022-01-01 06:58:48.406 001 15747.75 449.76 52805.78 88888.00 2022-01-01 06:58:48.906 001 15747.72 449.71 52805.80 88888.00 2022-01-01 06:58:49.406 001 15747.73 449.75 52805.80 88888.00 2022-01-01 06:58:49.906 001 15747.74 449.76 52805.91 88888.00 2022-01-01 06:58:50.406 001 15747.77 449.76 52805.91 88888.00 2022-01-01 06:58:50.906 001 15747.74 449.79 52805.91 88888.00 2022-01-01 06:58:51.406 001 15747.74 449.80 52805.93 88888.00 2022-01-01 06:58:51.906 001 15747.77 449.76 52805.96 88888.00 2022-01-01 06:58:52.406 001 15747.80 449.69 52806.03 88888.00 2022-01-01 06:58:52.906 001 15747.81 449.69 52806.03 88888.00 2022-01-01 06:58:53.406 001 15747.82 449.70 52806.04 88888.00 2022-01-01 06:58:53.906 001 15747.79 449.75 52806.02 88888.00 2022-01-01 06:58:54.406 001 15747.75 449.73 52805.99 88888.00 2022-01-01 06:58:54.906 001 15747.79 449.75 52805.96 88888.00 2022-01-01 06:58:55.406 001 15747.81 449.77 52805.95 88888.00 2022-01-01 06:58:55.906 001 15747.82 449.72 52805.96 88888.00 2022-01-01 06:58:56.406 001 15747.83 449.67 52805.97 88888.00 2022-01-01 06:58:56.906 001 15747.83 449.73 52805.94 88888.00 2022-01-01 06:58:57.406 001 15747.82 449.75 52805.95 88888.00 2022-01-01 06:58:57.906 001 15747.81 449.70 52805.94 88888.00 2022-01-01 06:58:58.406 001 15747.82 449.71 52805.93 88888.00 2022-01-01 06:58:58.906 001 15747.84 449.75 52805.91 88888.00 2022-01-01 06:58:59.406 001 15747.83 449.71 52805.88 88888.00 2022-01-01 06:58:59.906 001 15747.79 449.66 52805.89 88888.00 2022-01-01 06:59:00.406 001 15747.79 449.63 52805.91 88888.00 2022-01-01 06:59:00.906 001 15747.78 449.62 52805.88 88888.00 2022-01-01 06:59:01.406 001 15747.72 449.63 52805.81 88888.00 2022-01-01 06:59:01.906 001 15747.71 449.61 52805.87 88888.00 2022-01-01 06:59:02.406 001 15747.73 449.63 52805.85 88888.00 2022-01-01 06:59:02.906 001 15747.75 449.64 52805.88 88888.00 2022-01-01 06:59:03.406 001 15747.71 449.63 52805.87 88888.00 2022-01-01 06:59:03.906 001 15747.66 449.61 52805.87 88888.00 2022-01-01 06:59:04.406 001 15747.64 449.59 52805.88 88888.00 2022-01-01 06:59:04.906 001 15747.64 449.56 52805.88 88888.00 2022-01-01 06:59:05.406 001 15747.60 449.61 52805.88 88888.00 2022-01-01 06:59:05.906 001 15747.60 449.61 52805.82 88888.00 2022-01-01 06:59:06.406 001 15747.54 449.61 52805.85 88888.00 2022-01-01 06:59:06.906 001 15747.52 449.60 52805.88 88888.00 2022-01-01 06:59:07.406 001 15747.52 449.58 52805.88 88888.00 2022-01-01 06:59:07.906 001 15747.50 449.58 52805.92 88888.00 2022-01-01 06:59:08.406 001 15747.43 449.53 52805.95 88888.00 2022-01-01 06:59:08.906 001 15747.41 449.56 52806.01 88888.00 2022-01-01 06:59:09.406 001 15747.42 449.58 52806.01 88888.00 2022-01-01 06:59:09.906 001 15747.41 449.56 52805.92 88888.00 2022-01-01 06:59:10.406 001 15747.41 449.54 52805.93 88888.00 2022-01-01 06:59:10.906 001 15747.44 449.53 52805.92 88888.00 2022-01-01 06:59:11.406 001 15747.41 449.51 52805.92 88888.00 2022-01-01 06:59:11.906 001 15747.38 449.49 52805.91 88888.00 2022-01-01 06:59:12.406 001 15747.41 449.50 52805.83 88888.00 2022-01-01 06:59:12.906 001 15747.41 449.49 52805.88 88888.00 2022-01-01 06:59:13.406 001 15747.36 449.50 52805.85 88888.00 2022-01-01 06:59:13.906 001 15747.41 449.50 52805.85 88888.00 2022-01-01 06:59:14.406 001 15747.39 449.46 52805.92 88888.00 2022-01-01 06:59:14.906 001 15747.36 449.46 52805.96 88888.00 2022-01-01 06:59:15.406 001 15747.35 449.47 52805.91 88888.00 2022-01-01 06:59:15.906 001 15747.36 449.47 52805.87 88888.00 2022-01-01 06:59:16.406 001 15747.33 449.53 52805.87 88888.00 2022-01-01 06:59:16.906 001 15747.32 449.52 52805.82 88888.00 2022-01-01 06:59:17.406 001 15747.30 449.45 52805.77 88888.00 2022-01-01 06:59:17.906 001 15747.29 449.45 52805.74 88888.00 2022-01-01 06:59:18.406 001 15747.28 449.45 52805.74 88888.00 2022-01-01 06:59:18.906 001 15747.27 449.51 52805.78 88888.00 2022-01-01 06:59:19.406 001 15747.30 449.49 52805.82 88888.00 2022-01-01 06:59:19.906 001 15747.30 449.47 52805.81 88888.00 2022-01-01 06:59:20.406 001 15747.33 449.47 52805.81 88888.00 2022-01-01 06:59:20.906 001 15747.30 449.46 52805.82 88888.00 2022-01-01 06:59:21.406 001 15747.32 449.46 52805.85 88888.00 2022-01-01 06:59:21.906 001 15747.32 449.51 52805.82 88888.00 2022-01-01 06:59:22.406 001 15747.27 449.51 52805.79 88888.00 2022-01-01 06:59:22.906 001 15747.28 449.46 52805.74 88888.00 2022-01-01 06:59:23.406 001 15747.28 449.45 52805.75 88888.00 2022-01-01 06:59:23.906 001 15747.29 449.45 52805.76 88888.00 2022-01-01 06:59:24.406 001 15747.23 449.46 52805.73 88888.00 2022-01-01 06:59:24.906 001 15747.25 449.45 52805.71 88888.00 2022-01-01 06:59:25.406 001 15747.24 449.44 52805.76 88888.00 2022-01-01 06:59:25.906 001 15747.21 449.43 52805.79 88888.00 2022-01-01 06:59:26.406 001 15747.28 449.44 52805.79 88888.00 2022-01-01 06:59:26.906 001 15747.27 449.40 52805.79 88888.00 2022-01-01 06:59:27.906 001 15747.19 449.34 52805.76 88888.00 2022-01-01 06:59:28.406 001 15747.19 449.33 52805.70 88888.00 2022-01-01 06:59:28.906 001 15747.19 449.38 52805.68 88888.00 2022-01-01 06:59:29.406 001 15747.20 449.40 52805.69 88888.00 2022-01-01 06:59:29.906 001 15747.12 449.38 52805.73 88888.00 2022-01-01 06:59:30.406 001 15747.14 449.37 52805.74 88888.00 2022-01-01 06:59:30.906 001 15747.18 449.36 52805.70 88888.00 2022-01-01 06:59:31.406 001 15747.21 449.36 52805.71 88888.00 2022-01-01 06:59:31.906 001 15747.23 449.34 52805.74 88888.00 2022-01-01 06:59:32.406 001 15747.17 449.34 52805.70 88888.00 2022-01-01 06:59:32.906 001 15747.14 449.34 52805.67 88888.00 2022-01-01 06:59:33.406 001 15747.17 449.33 52805.60 88888.00 2022-01-01 06:59:33.906 001 15747.20 449.30 52805.62 88888.00 2022-01-01 06:59:34.406 001 15747.20 449.34 52805.62 88888.00 2022-01-01 06:59:34.906 001 15747.28 449.35 52805.59 88888.00 2022-01-01 06:59:35.406 001 15747.26 449.35 52805.61 88888.00 2022-01-01 06:59:35.906 001 15747.24 449.36 52805.67 88888.00 2022-01-01 06:59:36.406 001 15747.26 449.35 52805.67 88888.00 2022-01-01 06:59:36.906 001 15747.28 449.34 52805.60 88888.00 2022-01-01 06:59:37.406 001 15747.32 449.35 52805.63 88888.00 2022-01-01 06:59:37.906 001 15747.26 449.37 52805.62 88888.00 2022-01-01 06:59:38.406 001 15747.24 449.37 52805.62 88888.00 2022-01-01 06:59:38.906 001 15747.28 449.37 52805.59 88888.00 2022-01-01 06:59:39.406 001 15747.33 449.34 52805.58 88888.00 2022-01-01 06:59:39.906 001 15747.32 449.30 52805.64 88888.00 2022-01-01 06:59:40.406 001 15747.30 449.35 52805.64 88888.00 2022-01-01 06:59:40.906 001 15747.32 449.35 52805.63 88888.00 2022-01-01 06:59:41.406 001 15747.37 449.40 52805.57 88888.00 2022-01-01 06:59:41.906 001 15747.37 449.42 52805.67 88888.00 2022-01-01 06:59:42.406 001 15747.35 449.41 52805.67 88888.00 2022-01-01 06:59:42.906 001 15747.37 449.40 52805.62 88888.00 2022-01-01 06:59:43.406 001 15747.43 449.44 52805.58 88888.00 2022-01-01 06:59:43.906 001 15747.45 449.44 52805.63 88888.00 2022-01-01 06:59:44.406 001 15747.45 449.44 52805.61 88888.00 2022-01-01 06:59:44.906 001 15747.41 449.38 52805.61 88888.00 2022-01-01 06:59:45.406 001 15747.47 449.40 52805.61 88888.00 2022-01-01 06:59:45.906 001 15747.54 449.43 52805.60 88888.00 2022-01-01 06:59:46.406 001 15747.53 449.38 52805.56 88888.00 2022-01-01 06:59:46.906 001 15747.55 449.41 52805.56 88888.00 2022-01-01 06:59:47.406 001 15747.60 449.44 52805.54 88888.00 2022-01-01 06:59:47.906 001 15747.62 449.45 52805.57 88888.00 2022-01-01 06:59:48.406 001 15747.61 449.46 52805.62 88888.00 2022-01-01 06:59:48.906 001 15747.63 449.43 52805.64 88888.00 2022-01-01 06:59:49.406 001 15747.66 449.42 52805.63 88888.00 2022-01-01 06:59:49.906 001 15747.65 449.44 52805.67 88888.00 2022-01-01 06:59:50.406 001 15747.74 449.44 52805.67 88888.00 2022-01-01 06:59:50.906 001 15747.77 449.43 52805.74 88888.00 2022-01-01 06:59:51.406 001 15747.78 449.43 52805.73 88888.00 2022-01-01 06:59:51.906 001 15747.75 449.46 52805.68 88888.00 2022-01-01 06:59:52.406 001 15747.77 449.46 52805.65 88888.00 2022-01-01 06:59:52.906 001 15747.78 449.45 52805.68 88888.00 2022-01-01 06:59:53.406 001 15747.77 449.43 52805.73 88888.00 2022-01-01 06:59:53.906 001 15747.78 449.44 52805.67 88888.00 2022-01-01 06:59:54.406 001 15747.84 449.49 52805.70 88888.00 2022-01-01 06:59:54.906 001 15747.90 449.49 52805.74 88888.00 2022-01-01 06:59:55.406 001 15747.84 449.46 52805.76 88888.00 2022-01-01 06:59:55.906 001 15747.84 449.44 52805.70 88888.00 2022-01-01 06:59:56.406 001 15747.82 449.45 52805.63 88888.00 2022-01-01 06:59:56.906 001 15747.80 449.46 52805.62 88888.00 2022-01-01 06:59:57.406 001 15747.81 449.47 52805.64 88888.00 2022-01-01 06:59:57.906 001 15747.86 449.47 52805.65 88888.00 2022-01-01 06:59:58.406 001 15747.95 449.43 52805.71 88888.00 2022-01-01 06:59:58.906 001 15747.99 449.42 52805.70 88888.00 2022-01-01 06:59:59.406 001 15748.00 449.47 52805.70 88888.00 2022-01-01 06:59:59.906 001 15747.99 449.50 52805.69 88888.00 2022-01-01 07:00:00.406 001 15748.02 449.52 52805.70 88888.00 2022-01-01 07:00:00.906 001 15747.98 449.49 52805.65 88888.00 2022-01-01 07:00:01.406 001 15748.01 449.47 52805.59 88888.00 2022-01-01 07:00:01.906 001 15748.07 449.47 52805.61 88888.00 2022-01-01 07:00:02.406 001 15748.11 449.51 52805.64 88888.00 2022-01-01 07:00:02.906 001 15748.10 449.56 52805.63 88888.00 2022-01-01 07:00:03.406 001 15748.08 449.53 52805.59 88888.00 2022-01-01 07:00:03.906 001 15748.05 449.51 52805.68 88888.00 2022-01-01 07:00:04.406 001 15748.04 449.52 52805.65 88888.00 2022-01-01 07:00:04.906 001 15748.08 449.54 52805.61 88888.00 2022-01-01 07:00:05.406 001 15748.08 449.56 52805.64 88888.00 2022-01-01 07:00:05.906 001 15748.14 449.61 52805.70 88888.00 2022-01-01 07:00:06.406 001 15748.18 449.62 52805.68 88888.00 2022-01-01 07:00:06.906 001 15748.18 449.58 52805.74 88888.00 2022-01-01 07:00:07.406 001 15748.18 449.52 52805.79 88888.00 2022-01-01 07:00:07.906 001 15748.18 449.54 52805.80 88888.00 2022-01-01 07:00:08.406 001 15748.19 449.58 52805.83 88888.00 2022-01-01 07:00:08.906 001 15748.18 449.58 52805.81 88888.00 2022-01-01 07:00:09.406 001 15748.18 449.55 52805.75 88888.00 2022-01-01 07:00:09.906 001 15748.17 449.51 52805.76 88888.00 2022-01-01 07:00:10.406 001 15748.17 449.54 52805.85 88888.00 2022-01-01 07:00:10.906 001 15748.20 449.56 52805.84 88888.00 2022-01-01 07:00:11.406 001 15748.24 449.52 52805.79 88888.00 2022-01-01 07:00:11.906 001 15748.24 449.51 52805.78 88888.00 2022-01-01 07:00:12.406 001 15748.23 449.52 52805.85 88888.00 2022-01-01 07:00:12.906 001 15748.15 449.55 52805.79 88888.00 2022-01-01 07:00:13.406 001 15748.14 449.55 52805.76 88888.00 2022-01-01 07:00:13.906 001 15748.14 449.55 52805.81 88888.00 2022-01-01 07:00:14.406 001 15748.18 449.55 52805.84 88888.00 2022-01-01 07:00:14.906 001 15748.17 449.54 52805.81 88888.00 2022-01-01 07:00:15.406 001 15748.15 449.54 52805.83 88888.00 2022-01-01 07:00:15.906 001 15748.16 449.53 52805.85 88888.00 2022-01-01 07:00:16.406 001 15748.18 449.49 52805.87 88888.00 2022-01-01 07:00:16.906 001 15748.19 449.52 52805.85 88888.00 2022-01-01 07:00:17.406 001 15748.19 449.62 52805.92 88888.00 2022-01-01 07:00:17.906 001 15748.22 449.64 52805.93 88888.00 2022-01-01 07:00:18.406 001 15748.20 449.61 52805.93 88888.00 2022-01-01 07:00:19.406 001 15748.18 449.62 52805.83 88888.00 2022-01-01 07:00:19.906 001 15748.19 449.63 52805.83 88888.00 2022-01-01 07:00:20.406 001 15748.22 449.60 52805.83 88888.00 2022-01-01 07:00:20.906 001 15748.19 449.56 52805.85 88888.00 2022-01-01 07:00:21.406 001 15748.17 449.52 52805.83 88888.00 2022-01-01 07:00:21.906 001 15748.14 449.52 52805.82 88888.00 2022-01-01 07:00:22.406 001 15748.11 449.50 52805.87 88888.00 2022-01-01 07:00:22.906 001 15748.07 449.52 52805.85 88888.00 2022-01-01 07:00:23.406 001 15748.09 449.54 52805.87 88888.00 2022-01-01 07:00:23.906 001 15748.09 449.58 52805.89 88888.00 2022-01-01 07:00:24.406 001 15748.08 449.56 52805.89 88888.00 2022-01-01 07:00:24.906 001 15748.08 449.55 52805.92 88888.00 2022-01-01 07:00:25.406 001 15748.07 449.55 52805.91 88888.00 2022-01-01 07:00:25.906 001 15748.07 449.56 52805.94 88888.00 2022-01-01 07:00:26.406 001 15748.06 449.56 52805.96 88888.00 2022-01-01 07:00:26.906 001 15748.06 449.58 52805.96 88888.00 2022-01-01 07:00:27.406 001 15748.01 449.62 52805.92 88888.00 2022-01-01 07:00:27.906 001 15748.01 449.60 52805.88 88888.00 2022-01-01 07:00:28.406 001 15748.02 449.59 52805.93 88888.00 2022-01-01 07:00:28.906 001 15747.99 449.56 52805.96 88888.00 2022-01-01 07:00:29.406 001 15747.98 449.55 52805.90 88888.00 2022-01-01 07:00:29.906 001 15747.98 449.54 52805.93 88888.00 2022-01-01 07:00:30.406 001 15747.91 449.54 52805.91 88888.00 2022-01-01 07:00:30.906 001 15747.91 449.55 52805.92 88888.00 2022-01-01 07:00:31.406 001 15747.87 449.52 52805.93 88888.00 2022-01-01 07:00:31.906 001 15747.91 449.53 52805.93 88888.00 2022-01-01 07:00:32.406 001 15747.92 449.55 52805.94 88888.00 2022-01-01 07:00:32.906 001 15747.93 449.53 52805.93 88888.00 2022-01-01 07:00:33.406 001 15747.87 449.53 52805.94 88888.00 2022-01-01 07:00:33.906 001 15747.84 449.51 52805.94 88888.00 2022-01-01 07:00:34.406 001 15747.86 449.47 52805.91 88888.00 2022-01-01 07:00:34.906 001 15747.83 449.46 52805.91 88888.00 2022-01-01 07:00:35.406 001 15747.81 449.53 52805.91 88888.00 2022-01-01 07:00:35.906 001 15747.83 449.55 52805.89 88888.00 2022-01-01 07:00:36.406 001 15747.77 449.51 52805.90 88888.00 2022-01-01 07:00:36.906 001 15747.73 449.46 52805.81 88888.00 2022-01-01 07:00:37.406 001 15747.80 449.47 52805.80 88888.00 2022-01-01 07:00:37.906 001 15747.82 449.49 52805.88 88888.00 2022-01-01 07:00:38.406 001 15747.78 449.47 52805.87 88888.00 2022-01-01 07:00:39.406 001 15747.72 449.42 52805.83 88888.00 2022-01-01 07:00:39.906 001 15747.77 449.45 52805.85 88888.00 2022-01-01 07:00:40.406 001 15747.75 449.46 52805.82 88888.00 2022-01-01 07:00:40.906 001 15747.72 449.44 52805.82 88888.00 2022-01-01 07:00:41.406 001 15747.71 449.46 52805.85 88888.00 2022-01-01 07:00:41.906 001 15747.73 449.40 52805.91 88888.00 2022-01-01 07:00:42.406 001 15747.73 449.36 52805.89 88888.00 2022-01-01 07:00:42.906 001 15747.72 449.35 52805.85 88888.00 2022-01-01 07:00:43.406 001 15747.69 449.36 52805.78 88888.00 2022-01-01 07:00:43.906 001 15747.70 449.37 52805.82 88888.00 2022-01-01 07:00:44.406 001 15747.70 449.40 52805.79 88888.00 2022-01-01 07:00:44.906 001 15747.74 449.40 52805.83 88888.00 2022-01-01 07:00:45.406 001 15747.73 449.41 52805.82 88888.00 2022-01-01 07:00:45.906 001 15747.69 449.37 52805.83 88888.00 2022-01-01 07:00:46.406 001 15747.65 449.40 52805.88 88888.00 2022-01-01 07:00:46.906 001 15747.69 449.41 52805.87 88888.00 2022-01-01 07:00:47.406 001 15747.68 449.41 52805.79 88888.00 2022-01-01 07:00:47.906 001 15747.69 449.43 52805.77 88888.00 2022-01-01 07:00:48.406 001 15747.70 449.41 52805.73 88888.00 2022-01-01 07:00:49.406 001 15747.73 449.36 52805.78 88888.00 2022-01-01 07:00:49.906 001 15747.71 449.37 52805.72 88888.00 2022-01-01 07:00:50.406 001 15747.72 449.34 52805.67 88888.00 2022-01-01 07:00:50.906 001 15747.73 449.33 52805.59 88888.00 2022-01-01 07:00:51.406 001 15747.74 449.40 52805.65 88888.00 2022-01-01 07:00:51.906 001 15747.74 449.38 52805.61 88888.00 2022-01-01 07:00:52.406 001 15747.74 449.37 52805.69 88888.00 2022-01-01 07:00:52.906 001 15747.78 449.40 52805.72 88888.00 2022-01-01 07:00:53.406 001 15747.79 449.37 52805.68 88888.00 2022-01-01 07:00:53.906 001 15747.74 449.37 52805.67 88888.00 2022-01-01 07:00:54.406 001 15747.77 449.35 52805.67 88888.00 2022-01-01 07:00:54.906 001 15747.75 449.34 52805.71 88888.00 2022-01-01 07:00:55.406 001 15747.75 449.35 52805.69 88888.00 2022-01-01 07:00:55.906 001 15747.73 449.38 52805.68 88888.00 2022-01-01 07:00:56.406 001 15747.70 449.40 52805.62 88888.00 2022-01-01 07:00:56.906 001 15747.66 449.38 52805.61 88888.00 2022-01-01 07:00:57.406 001 15747.66 449.38 52805.64 88888.00 2022-01-01 07:00:57.906 001 15747.68 449.38 52805.63 88888.00 2022-01-01 07:00:58.406 001 15747.66 449.40 52805.62 88888.00 2022-01-01 07:00:58.906 001 15747.68 449.40 52805.54 88888.00 2022-01-01 07:00:59.406 001 15747.69 449.41 52805.53 88888.00 2022-01-01 07:00:59.906 001 15747.69 449.42 52805.52 88888.00 2022-01-01 07:01:00.406 001 15747.72 449.40 52805.54 88888.00 2022-01-01 07:01:00.906 001 15747.72 449.36 52805.54 88888.00 2022-01-01 07:01:01.406 001 15747.66 449.41 52805.54 88888.00 2022-01-01 07:01:01.906 001 15747.66 449.41 52805.55 88888.00 2022-01-01 07:01:02.406 001 15747.71 449.43 52805.53 88888.00 2022-01-01 07:01:02.906 001 15747.70 449.43 52805.53 88888.00 2022-01-01 07:01:03.406 001 15747.70 449.40 52805.53 88888.00 2022-01-01 07:01:03.906 001 15747.74 449.38 52805.51 88888.00 2022-01-01 07:01:04.406 001 15747.71 449.37 52805.53 88888.00 2022-01-01 07:01:04.906 001 15747.72 449.38 52805.48 88888.00 2022-01-01 07:01:05.406 001 15747.69 449.40 52805.44 88888.00 2022-01-01 07:01:05.906 001 15747.64 449.37 52805.45 88888.00 2022-01-01 07:01:06.406 001 15747.64 449.29 52805.38 88888.00 2022-01-01 07:01:06.906 001 15747.64 449.26 52805.35 88888.00 2022-01-01 07:01:07.406 001 15747.65 449.28 52805.33 88888.00 2022-01-01 07:01:07.906 001 15747.65 449.28 52805.32 88888.00 2022-01-01 07:01:08.406 001 15747.60 449.25 52805.34 88888.00 2022-01-01 07:01:08.906 001 15747.59 449.21 52805.36 88888.00 2022-01-01 07:01:09.406 001 15747.60 449.21 52805.35 88888.00 2022-01-01 07:01:09.906 001 15747.61 449.24 52805.36 88888.00 2022-01-01 07:01:10.406 001 15747.59 449.27 52805.30 88888.00 2022-01-01 07:01:10.906 001 15747.56 449.27 52805.33 88888.00 2022-01-01 07:01:11.406 001 15747.55 449.27 52805.32 88888.00 2022-01-01 07:01:11.906 001 15747.57 449.27 52805.34 88888.00 2022-01-01 07:01:12.406 001 15747.55 449.26 52805.33 88888.00 2022-01-01 07:01:12.906 001 15747.52 449.27 52805.37 88888.00 2022-01-01 07:01:13.406 001 15747.48 449.27 52805.36 88888.00 2022-01-01 07:01:13.906 001 15747.52 449.29 52805.32 88888.00 2022-01-01 07:01:14.406 001 15747.51 449.25 52805.27 88888.00 2022-01-01 07:01:14.906 001 15747.43 449.26 52805.23 88888.00 2022-01-01 07:01:15.406 001 15747.44 449.24 52805.22 88888.00 2022-01-01 07:01:15.906 001 15747.42 449.24 52805.18 88888.00 2022-01-01 07:01:16.406 001 15747.39 449.20 52805.19 88888.00 2022-01-01 07:01:16.906 001 15747.37 449.23 52805.17 88888.00 2022-01-01 07:01:17.406 001 15747.36 449.21 52805.16 88888.00 2022-01-01 07:01:17.906 001 15747.34 449.20 52805.10 88888.00 2022-01-01 07:01:18.406 001 15747.29 449.23 52805.07 88888.00 2022-01-01 07:01:18.906 001 15747.28 449.23 52805.08 88888.00 2022-01-01 07:01:19.406 001 15747.28 449.18 52805.04 88888.00 2022-01-01 07:01:19.906 001 15747.25 449.17 52805.06 88888.00 2022-01-01 07:01:20.406 001 15747.23 449.15 52805.10 88888.00 2022-01-01 07:01:20.906 001 15747.19 449.16 52805.07 88888.00 2022-01-01 07:01:21.406 001 15747.16 449.15 52805.06 88888.00 2022-01-01 07:01:21.906 001 15747.19 449.15 52804.98 88888.00 2022-01-01 07:01:22.406 001 15747.17 449.13 52804.95 88888.00 2022-01-01 07:01:22.906 001 15747.11 449.12 52804.95 88888.00 2022-01-01 07:01:23.406 001 15747.10 449.12 52804.94 88888.00 2022-01-01 07:01:23.906 001 15747.08 449.11 52804.99 88888.00 2022-01-01 07:01:24.406 001 15747.05 449.12 52804.96 88888.00 2022-01-01 07:01:24.906 001 15747.05 449.11 52804.86 88888.00 2022-01-01 07:01:25.406 001 15747.08 449.09 52804.81 88888.00 2022-01-01 07:01:25.906 001 15747.10 449.09 52804.78 88888.00 2022-01-01 07:01:26.406 001 15747.08 449.07 52804.81 88888.00 2022-01-01 07:01:26.906 001 15747.03 449.06 52804.79 88888.00 2022-01-01 07:01:27.406 001 15747.02 449.09 52804.79 88888.00 2022-01-01 07:01:27.906 001 15747.01 449.10 52804.83 88888.00 2022-01-01 07:01:28.406 001 15746.99 449.10 52804.82 88888.00 2022-01-01 07:01:28.906 001 15747.01 449.03 52804.76 88888.00 2022-01-01 07:01:29.406 001 15746.98 449.04 52804.73 88888.00 2022-01-01 07:01:29.906 001 15746.93 449.04 52804.71 88888.00 2022-01-01 07:01:30.406 001 15746.90 449.07 52804.73 88888.00 2022-01-01 07:01:30.906 001 15746.91 449.08 52804.70 88888.00 2022-01-01 07:01:31.406 001 15746.91 449.06 52804.76 88888.00 2022-01-01 07:01:31.906 001 15746.83 449.04 52804.73 88888.00 2022-01-01 07:01:32.406 001 15746.88 449.04 52804.66 88888.00 2022-01-01 07:01:32.906 001 15746.84 449.07 52804.56 88888.00 2022-01-01 07:01:33.406 001 15746.84 449.07 52804.52 88888.00 2022-01-01 07:01:33.906 001 15746.81 449.02 52804.49 88888.00 2022-01-01 07:01:34.406 001 15746.83 448.97 52804.49 88888.00 2022-01-01 07:01:34.906 001 15746.83 448.97 52804.51 88888.00 2022-01-01 07:01:35.406 001 15746.82 449.01 52804.48 88888.00 2022-01-01 07:01:35.906 001 15746.87 449.02 52804.47 88888.00 2022-01-01 07:01:36.406 001 15746.84 449.00 52804.48 88888.00 2022-01-01 07:01:36.906 001 15746.80 449.00 52804.53 88888.00 2022-01-01 07:01:37.406 001 15746.74 448.99 52804.43 88888.00 2022-01-01 07:01:37.906 001 15746.71 449.02 52804.46 88888.00 2022-01-01 07:01:38.406 001 15746.71 448.99 52804.44 88888.00 2022-01-01 07:01:38.906 001 15746.74 449.00 52804.39 88888.00 2022-01-01 07:01:39.406 001 15746.72 448.99 52804.34 88888.00 2022-01-01 07:01:39.906 001 15746.74 449.00 52804.33 88888.00 2022-01-01 07:01:40.406 001 15746.67 448.99 52804.29 88888.00 2022-01-01 07:01:40.906 001 15746.66 448.94 52804.30 88888.00 2022-01-01 07:01:41.406 001 15746.69 448.92 52804.28 88888.00 2022-01-01 07:01:41.906 001 15746.62 448.87 52804.26 88888.00 2022-01-01 07:01:42.406 001 15746.62 448.93 52804.32 88888.00 2022-01-01 07:01:42.906 001 15746.65 448.95 52804.32 88888.00 2022-01-01 07:01:43.406 001 15746.63 448.94 52804.32 88888.00 2022-01-01 07:01:43.906 001 15746.62 448.93 52804.31 88888.00 2022-01-01 07:01:44.406 001 15746.58 448.93 52804.26 88888.00 2022-01-01 07:01:44.906 001 15746.62 448.98 52804.20 88888.00 2022-01-01 07:01:45.406 001 15746.61 448.93 52804.21 88888.00 2022-01-01 07:01:45.906 001 15746.58 448.91 52804.20 88888.00 2022-01-01 07:01:46.406 001 15746.54 448.90 52804.24 88888.00 2022-01-01 07:01:46.906 001 15746.54 448.89 52804.21 88888.00 2022-01-01 07:01:47.406 001 15746.55 448.90 52804.11 88888.00 2022-01-01 07:01:47.906 001 15746.58 448.92 52804.14 88888.00 2022-01-01 07:01:48.406 001 15746.55 448.89 52804.13 88888.00 2022-01-01 07:01:48.906 001 15746.49 448.87 52804.10 88888.00 2022-01-01 07:01:49.406 001 15746.48 448.87 52804.07 88888.00 2022-01-01 07:01:49.906 001 15746.44 448.92 52804.10 88888.00 2022-01-01 07:01:50.906 001 15746.49 448.86 52804.11 88888.00 2022-01-01 07:01:51.406 001 15746.51 448.85 52804.09 88888.00 2022-01-01 07:01:51.906 001 15746.47 448.89 52804.03 88888.00 2022-01-01 07:01:52.406 001 15746.43 448.89 52804.04 88888.00 2022-01-01 07:01:52.906 001 15746.44 448.85 52804.09 88888.00 2022-01-01 07:01:53.406 001 15746.45 448.85 52804.03 88888.00 2022-01-01 07:01:53.906 001 15746.47 448.89 52804.01 88888.00 2022-01-01 07:01:54.406 001 15746.44 448.87 52804.03 88888.00 2022-01-01 07:01:54.906 001 15746.42 448.91 52804.03 88888.00 2022-01-01 07:01:55.406 001 15746.37 448.91 52804.11 88888.00 2022-01-01 07:01:55.906 001 15746.34 448.91 52804.03 88888.00 2022-01-01 07:01:56.406 001 15746.39 448.91 52804.01 88888.00 2022-01-01 07:01:56.906 001 15746.40 448.92 52803.94 88888.00 2022-01-01 07:01:57.406 001 15746.37 448.89 52803.97 88888.00 2022-01-01 07:01:57.906 001 15746.38 448.84 52803.94 88888.00 2022-01-01 07:01:58.406 001 15746.39 448.84 52803.95 88888.00 2022-01-01 07:01:58.906 001 15746.31 448.85 52803.97 88888.00 2022-01-01 07:01:59.406 001 15746.33 448.89 52803.98 88888.00 2022-01-01 07:01:59.906 001 15746.33 448.86 52804.01 88888.00 2022-01-01 07:02:00.906 001 15746.35 448.91 52804.00 88888.00 2022-01-01 07:02:01.406 001 15746.31 448.89 52803.96 88888.00 2022-01-01 07:02:01.906 001 15746.35 448.86 52803.93 88888.00 2022-01-01 07:02:02.406 001 15746.30 448.90 52803.94 88888.00 2022-01-01 07:02:02.906 001 15746.29 448.89 52803.90 88888.00 2022-01-01 07:02:03.406 001 15746.33 448.92 52803.88 88888.00 2022-01-01 07:02:03.906 001 15746.29 448.93 52803.86 88888.00 2022-01-01 07:02:04.406 001 15746.28 448.93 52803.90 88888.00 2022-01-01 07:02:04.906 001 15746.25 448.98 52803.91 88888.00 2022-01-01 07:02:05.406 001 15746.25 448.97 52803.89 88888.00 2022-01-01 07:02:05.906 001 15746.25 448.93 52803.82 88888.00 2022-01-01 07:02:06.406 001 15746.24 448.95 52803.83 88888.00 2022-01-01 07:02:06.906 001 15746.24 448.94 52803.83 88888.00 2022-01-01 07:02:07.406 001 15746.18 448.92 52803.76 88888.00 2022-01-01 07:02:07.906 001 15746.14 448.87 52803.74 88888.00 2022-01-01 07:02:08.406 001 15746.12 448.90 52803.72 88888.00 2022-01-01 07:02:08.906 001 15746.12 448.98 52803.71 88888.00 2022-01-01 07:02:09.406 001 15746.14 448.97 52803.77 88888.00 2022-01-01 07:02:09.906 001 15746.17 448.98 52803.71 88888.00 2022-01-01 07:02:10.906 001 15746.12 448.98 52803.69 88888.00 2022-01-01 07:02:11.406 001 15746.15 448.99 52803.60 88888.00 2022-01-01 07:02:11.906 001 15746.15 449.00 52803.59 88888.00 2022-01-01 07:02:12.406 001 15746.15 449.00 52803.62 88888.00 2022-01-01 07:02:12.906 001 15746.16 449.00 52803.63 88888.00 2022-01-01 07:02:13.406 001 15746.15 448.94 52803.63 88888.00 2022-01-01 07:02:13.906 001 15746.16 448.97 52803.69 88888.00 2022-01-01 07:02:14.406 001 15746.15 448.98 52803.69 88888.00 2022-01-01 07:02:14.906 001 15746.12 448.99 52803.65 88888.00 2022-01-01 07:02:15.406 001 15746.07 449.02 52803.67 88888.00 2022-01-01 07:02:15.906 001 15746.09 449.02 52803.69 88888.00 2022-01-01 07:02:16.406 001 15746.11 449.03 52803.66 88888.00 2022-01-01 07:02:16.906 001 15746.14 449.01 52803.60 88888.00 2022-01-01 07:02:17.406 001 15746.12 449.01 52803.59 88888.00 2022-01-01 07:02:17.906 001 15746.05 448.98 52803.59 88888.00 2022-01-01 07:02:18.906 001 15746.03 449.00 52803.61 88888.00 2022-01-01 07:02:19.406 001 15746.03 449.00 52803.68 88888.00 2022-01-01 07:02:19.906 001 15746.05 449.02 52803.69 88888.00 2022-01-01 07:02:20.406 001 15746.08 448.99 52803.62 88888.00 2022-01-01 07:02:20.906 001 15746.09 448.98 52803.58 88888.00 2022-01-01 07:02:21.406 001 15746.08 448.98 52803.57 88888.00 2022-01-01 07:02:21.906 001 15746.07 449.00 52803.60 88888.00 2022-01-01 07:02:22.406 001 15746.01 449.00 52803.54 88888.00 2022-01-01 07:02:22.906 001 15746.03 448.93 52803.57 88888.00 2022-01-01 07:02:23.406 001 15746.06 448.94 52803.59 88888.00 2022-01-01 07:02:23.906 001 15746.08 448.98 52803.59 88888.00 2022-01-01 07:02:24.406 001 15745.99 448.98 52803.55 88888.00 2022-01-01 07:02:24.906 001 15746.00 448.95 52803.52 88888.00 2022-01-01 07:02:25.406 001 15746.03 448.91 52803.54 88888.00 2022-01-01 07:02:25.906 001 15746.02 448.92 52803.48 88888.00 2022-01-01 07:02:26.406 001 15745.97 448.95 52803.41 88888.00 2022-01-01 07:02:26.906 001 15745.96 448.94 52803.49 88888.00 2022-01-01 07:02:27.406 001 15745.96 448.94 52803.57 88888.00 2022-01-01 07:02:27.906 001 15745.97 449.01 52803.54 88888.00 2022-01-01 07:02:28.906 001 15745.92 449.01 52803.43 88888.00 2022-01-01 07:02:29.406 001 15745.91 449.02 52803.48 88888.00 2022-01-01 07:02:29.906 001 15745.94 448.99 52803.41 88888.00 2022-01-01 07:02:30.406 001 15745.91 448.95 52803.39 88888.00 2022-01-01 07:02:30.906 001 15745.92 448.94 52803.48 88888.00 2022-01-01 07:02:31.406 001 15745.88 448.94 52803.52 88888.00 2022-01-01 07:02:31.906 001 15745.85 448.95 52803.45 88888.00 2022-01-01 07:02:32.406 001 15745.83 448.98 52803.43 88888.00 2022-01-01 07:02:32.906 001 15745.81 449.02 52803.43 88888.00 2022-01-01 07:02:33.406 001 15745.79 449.03 52803.42 88888.00 2022-01-01 07:02:33.906 001 15745.81 449.03 52803.42 88888.00 2022-01-01 07:02:34.406 001 15745.89 449.01 52803.40 88888.00 2022-01-01 07:02:34.906 001 15745.87 449.01 52803.37 88888.00 2022-01-01 07:02:35.406 001 15745.83 448.99 52803.36 88888.00 2022-01-01 07:02:35.906 001 15745.90 449.00 52803.33 88888.00 2022-01-01 07:02:36.406 001 15745.88 448.97 52803.37 88888.00 2022-01-01 07:02:36.906 001 15745.85 448.95 52803.34 88888.00 2022-01-01 07:02:37.406 001 15745.87 448.95 52803.36 88888.00 2022-01-01 07:02:37.906 001 15745.91 448.97 52803.38 88888.00 2022-01-01 07:02:38.406 001 15745.91 448.99 52803.33 88888.00 2022-01-01 07:02:38.906 001 15745.90 448.95 52803.34 88888.00 2022-01-01 07:02:39.406 001 15745.88 448.94 52803.35 88888.00 2022-01-01 07:02:39.906 001 15745.87 448.97 52803.26 88888.00 2022-01-01 07:02:40.406 001 15745.84 448.94 52803.25 88888.00 2022-01-01 07:02:40.906 001 15745.82 448.93 52803.29 88888.00 2022-01-01 07:02:41.406 001 15745.85 448.92 52803.29 88888.00 2022-01-01 07:02:41.906 001 15745.88 448.91 52803.30 88888.00 2022-01-01 07:02:42.406 001 15745.88 448.91 52803.29 88888.00 2022-01-01 07:02:42.906 001 15745.90 448.94 52803.25 88888.00 2022-01-01 07:02:43.406 001 15745.91 448.99 52803.27 88888.00 2022-01-01 07:02:43.906 001 15745.89 448.98 52803.28 88888.00 2022-01-01 07:02:44.406 001 15745.90 448.94 52803.25 88888.00 2022-01-01 07:02:44.906 001 15745.89 448.92 52803.28 88888.00 2022-01-01 07:02:45.406 001 15745.90 448.94 52803.30 88888.00 2022-01-01 07:02:45.906 001 15745.89 448.95 52803.30 88888.00 2022-01-01 07:02:46.406 001 15745.90 448.93 52803.32 88888.00 2022-01-01 07:02:46.906 001 15745.89 448.95 52803.30 88888.00 2022-01-01 07:02:47.406 001 15745.90 448.99 52803.32 88888.00 2022-01-01 07:02:47.906 001 15745.96 448.98 52803.33 88888.00 2022-01-01 07:02:48.406 001 15745.96 448.97 52803.30 88888.00 2022-01-01 07:02:48.906 001 15745.92 448.97 52803.25 88888.00 2022-01-01 07:02:49.406 001 15745.94 448.97 52803.22 88888.00 2022-01-01 07:02:49.906 001 15745.98 448.95 52803.26 88888.00 2022-01-01 07:02:50.406 001 15745.97 448.97 52803.26 88888.00 2022-01-01 07:02:50.906 001 15745.94 449.01 52803.28 88888.00 2022-01-01 07:02:51.406 001 15745.90 449.01 52803.29 88888.00 2022-01-01 07:02:51.906 001 15745.92 448.99 52803.25 88888.00 2022-01-01 07:02:52.406 001 15746.02 449.00 52803.25 88888.00 2022-01-01 07:02:52.906 001 15746.05 449.02 52803.26 88888.00 2022-01-01 07:02:53.406 001 15746.00 449.02 52803.23 88888.00 2022-01-01 07:02:53.906 001 15745.99 448.99 52803.20 88888.00 2022-01-01 07:02:54.406 001 15745.97 448.95 52803.19 88888.00 2022-01-01 07:02:54.906 001 15746.01 449.00 52803.15 88888.00 2022-01-01 07:02:55.406 001 15746.00 448.95 52803.15 88888.00 2022-01-01 07:02:55.906 001 15746.01 448.94 52803.17 88888.00 2022-01-01 07:02:56.406 001 15746.02 448.98 52803.18 88888.00 2022-01-01 07:02:56.906 001 15746.05 449.01 52803.18 88888.00 2022-01-01 07:02:57.406 001 15746.08 449.02 52803.14 88888.00 2022-01-01 07:02:57.906 001 15746.07 448.99 52803.16 88888.00 2022-01-01 07:02:58.406 001 15746.09 448.97 52803.16 88888.00 2022-01-01 07:02:58.907 001 15746.10 448.95 52803.17 88888.00 2022-01-01 07:02:59.407 001 15746.14 448.97 52803.19 88888.00 2022-01-01 07:02:59.907 001 15746.12 449.00 52803.22 88888.00 2022-01-01 07:03:00.407 001 15746.12 449.02 52803.22 88888.00 2022-01-01 07:03:00.907 001 15746.11 449.00 52803.25 88888.00 2022-01-01 07:03:01.407 001 15746.18 448.99 52803.19 88888.00 2022-01-01 07:03:01.907 001 15746.20 449.02 52803.21 88888.00 2022-01-01 07:03:02.407 001 15746.17 449.09 52803.22 88888.00 2022-01-01 07:03:02.907 001 15746.15 449.08 52803.15 88888.00 2022-01-01 07:03:03.407 001 15746.12 449.06 52803.11 88888.00 2022-01-01 07:03:03.907 001 15746.16 449.00 52803.17 88888.00 2022-01-01 07:03:04.407 001 15746.18 448.98 52803.20 88888.00 2022-01-01 07:03:04.907 001 15746.20 448.98 52803.16 88888.00 2022-01-01 07:03:05.407 001 15746.21 448.95 52803.12 88888.00 2022-01-01 07:03:05.907 001 15746.20 448.97 52803.13 88888.00 2022-01-01 07:03:06.407 001 15746.23 448.95 52803.11 88888.00 2022-01-01 07:03:06.907 001 15746.24 448.92 52803.07 88888.00 2022-01-01 07:03:07.407 001 15746.25 448.89 52803.10 88888.00 2022-01-01 07:03:07.907 001 15746.30 448.87 52803.17 88888.00 2022-01-01 07:03:08.407 001 15746.29 448.94 52803.18 88888.00 2022-01-01 07:03:08.907 001 15746.34 448.95 52803.17 88888.00 2022-01-01 07:03:09.407 001 15746.33 448.98 52803.15 88888.00 2022-01-01 07:03:09.907 001 15746.31 448.99 52803.18 88888.00 2022-01-01 07:03:10.407 001 15746.29 448.94 52803.19 88888.00 2022-01-01 07:03:10.907 001 15746.33 448.94 52803.14 88888.00 2022-01-01 07:03:11.407 001 15746.37 448.94 52803.10 88888.00 2022-01-01 07:03:11.907 001 15746.34 448.92 52803.08 88888.00 2022-01-01 07:03:12.407 001 15746.36 448.90 52803.09 88888.00 2022-01-01 07:03:12.907 001 15746.45 448.93 52803.15 88888.00 2022-01-01 07:03:13.407 001 15746.47 448.94 52803.13 88888.00 2022-01-01 07:03:13.907 001 15746.47 448.93 52803.11 88888.00 2022-01-01 07:03:14.407 001 15746.49 448.95 52803.10 88888.00 2022-01-01 07:03:14.907 001 15746.49 448.99 52803.09 88888.00 2022-01-01 07:03:15.407 001 15746.49 448.99 52803.06 88888.00 2022-01-01 07:03:15.907 001 15746.47 448.94 52803.06 88888.00 2022-01-01 07:03:16.407 001 15746.48 448.92 52803.10 88888.00 2022-01-01 07:03:16.907 001 15746.49 448.93 52803.09 88888.00 2022-01-01 07:03:17.407 001 15746.52 448.97 52803.05 88888.00 2022-01-01 07:03:17.907 001 15746.60 448.97 52803.10 88888.00 2022-01-01 07:03:18.407 001 15746.62 448.98 52803.16 88888.00 2022-01-01 07:03:18.907 001 15746.65 448.98 52803.11 88888.00 2022-01-01 07:03:19.407 001 15746.65 448.94 52803.11 88888.00 2022-01-01 07:03:19.907 001 15746.62 448.91 52803.18 88888.00 2022-01-01 07:03:20.407 001 15746.66 448.92 52803.20 88888.00 2022-01-01 07:03:20.907 001 15746.71 448.98 52803.13 88888.00 2022-01-01 07:03:21.407 001 15746.73 448.94 52803.08 88888.00 2022-01-01 07:03:21.907 001 15746.73 448.98 52803.14 88888.00 2022-01-01 07:03:22.407 001 15746.64 448.97 52803.15 88888.00 2022-01-01 07:03:22.907 001 15746.64 448.98 52803.12 88888.00 2022-01-01 07:03:23.407 001 15746.67 448.98 52803.10 88888.00 2022-01-01 07:03:23.907 001 15746.69 448.97 52803.08 88888.00 2022-01-01 07:03:24.407 001 15746.71 448.94 52803.05 88888.00 2022-01-01 07:03:24.907 001 15746.75 448.92 52803.13 88888.00 2022-01-01 07:03:25.407 001 15746.78 448.93 52803.12 88888.00 2022-01-01 07:03:25.907 001 15746.76 448.89 52803.11 88888.00 2022-01-01 07:03:26.407 001 15746.78 448.89 52803.09 88888.00 2022-01-01 07:03:26.907 001 15746.81 448.87 52803.01 88888.00 2022-01-01 07:03:27.407 001 15746.81 448.82 52802.95 88888.00 2022-01-01 07:03:27.907 001 15746.83 448.84 52802.98 88888.00 2022-01-01 07:03:28.407 001 15746.80 448.87 52803.01 88888.00 2022-01-01 07:03:28.907 001 15746.81 448.83 52803.01 88888.00 2022-01-01 07:03:29.407 001 15746.81 448.83 52803.05 88888.00 2022-01-01 07:03:29.907 001 15746.84 448.86 52803.08 88888.00 2022-01-01 07:03:30.407 001 15746.90 448.89 52803.06 88888.00 2022-01-01 07:03:30.907 001 15746.92 448.91 52803.03 88888.00 2022-01-01 07:03:31.407 001 15746.92 448.87 52803.02 88888.00 2022-01-01 07:03:31.907 001 15746.93 448.85 52803.03 88888.00 2022-01-01 07:03:32.407 001 15746.93 448.85 52803.10 88888.00 2022-01-01 07:03:32.907 001 15746.90 448.86 52803.12 88888.00 2022-01-01 07:03:33.407 001 15746.91 448.83 52803.14 88888.00 2022-01-01 07:03:33.907 001 15746.94 448.77 52803.08 88888.00 2022-01-01 07:03:34.407 001 15746.93 448.77 52803.14 88888.00 2022-01-01 07:03:34.907 001 15746.92 448.80 52803.14 88888.00 2022-01-01 07:03:35.407 001 15746.91 448.82 52803.12 88888.00 2022-01-01 07:03:35.907 001 15746.91 448.80 52803.14 88888.00 2022-01-01 07:03:36.407 001 15746.90 448.77 52803.12 88888.00 2022-01-01 07:03:36.907 001 15746.96 448.78 52803.13 88888.00 2022-01-01 07:03:37.407 001 15746.98 448.76 52803.15 88888.00 2022-01-01 07:03:37.907 001 15746.97 448.76 52803.13 88888.00 2022-01-01 07:03:38.407 001 15746.99 448.75 52803.12 88888.00 2022-01-01 07:03:38.907 001 15747.01 448.73 52803.11 88888.00 2022-01-01 07:03:39.407 001 15747.02 448.73 52803.13 88888.00 2022-01-01 07:03:39.907 001 15747.06 448.75 52803.08 88888.00 2022-01-01 07:03:40.407 001 15746.98 448.72 52803.06 88888.00 2022-01-01 07:03:40.907 001 15747.03 448.69 52803.07 88888.00 2022-01-01 07:03:41.407 001 15747.03 448.66 52803.07 88888.00 2022-01-01 07:03:41.907 001 15747.02 448.68 52803.07 88888.00 2022-01-01 07:03:42.407 001 15747.07 448.67 52803.03 88888.00 2022-01-01 07:03:42.907 001 15747.08 448.64 52803.02 88888.00 2022-01-01 07:03:43.407 001 15747.07 448.66 52803.03 88888.00 2022-01-01 07:03:43.907 001 15747.07 448.71 52803.01 88888.00 2022-01-01 07:03:44.407 001 15747.12 448.67 52803.08 88888.00 2022-01-01 07:03:44.907 001 15747.07 448.63 52803.12 88888.00 2022-01-01 07:03:45.407 001 15747.07 448.61 52803.07 88888.00 2022-01-01 07:03:45.907 001 15747.09 448.60 52803.05 88888.00 2022-01-01 07:03:46.407 001 15747.08 448.57 52803.06 88888.00 2022-01-01 07:03:46.907 001 15747.08 448.58 52803.02 88888.00 2022-01-01 07:03:47.407 001 15747.10 448.65 52802.98 88888.00 2022-01-01 07:03:47.907 001 15747.14 448.65 52802.95 88888.00 2022-01-01 07:03:48.407 001 15747.19 448.64 52802.99 88888.00 2022-01-01 07:03:48.907 001 15747.23 448.64 52803.08 88888.00 2022-01-01 07:03:49.407 001 15747.23 448.67 52803.11 88888.00 2022-01-01 07:03:49.907 001 15747.19 448.67 52803.06 88888.00 2022-01-01 07:03:50.407 001 15747.19 448.66 52803.08 88888.00 2022-01-01 07:03:50.907 001 15747.16 448.67 52803.02 88888.00 2022-01-01 07:03:51.407 001 15747.14 448.67 52802.99 88888.00 2022-01-01 07:03:51.907 001 15747.17 448.64 52802.99 88888.00 2022-01-01 07:03:52.407 001 15747.16 448.61 52802.99 88888.00 2022-01-01 07:03:52.907 001 15747.18 448.63 52802.97 88888.00 2022-01-01 07:03:53.407 001 15747.18 448.59 52802.97 88888.00 2022-01-01 07:03:53.907 001 15747.16 448.58 52802.98 88888.00 2022-01-01 07:03:54.407 001 15747.16 448.58 52802.96 88888.00 2022-01-01 07:03:54.907 001 15747.17 448.56 52802.96 88888.00 2022-01-01 07:03:55.407 001 15747.18 448.56 52802.96 88888.00 2022-01-01 07:03:55.907 001 15747.17 448.50 52802.99 88888.00 2022-01-01 07:03:56.407 001 15747.19 448.49 52803.05 88888.00 2022-01-01 07:03:56.907 001 15747.20 448.49 52803.08 88888.00 2022-01-01 07:03:57.407 001 15747.19 448.50 52803.05 88888.00 2022-01-01 07:03:57.907 001 15747.14 448.52 52802.98 88888.00 2022-01-01 07:03:58.407 001 15747.12 448.54 52802.95 88888.00 2022-01-01 07:03:58.907 001 15747.10 448.54 52802.94 88888.00 2022-01-01 07:03:59.407 001 15747.12 448.52 52802.97 88888.00 2022-01-01 07:03:59.907 001 15747.15 448.50 52802.93 88888.00 2022-01-01 07:04:00.407 001 15747.12 448.49 52803.00 88888.00 2022-01-01 07:04:00.907 001 15747.10 448.47 52803.03 88888.00 2022-01-01 07:04:01.907 001 15747.08 448.45 52802.97 88888.00 2022-01-01 07:04:02.407 001 15747.07 448.49 52802.97 88888.00 2022-01-01 07:04:02.907 001 15747.11 448.49 52802.99 88888.00 2022-01-01 07:04:03.907 001 15747.06 448.46 52802.97 88888.00 2022-01-01 07:04:04.407 001 15747.03 448.42 52803.02 88888.00 2022-01-01 07:04:04.907 001 15746.96 448.40 52803.11 88888.00 2022-01-01 07:04:05.407 001 15746.97 448.42 52803.14 88888.00 2022-01-01 07:04:05.907 001 15746.99 448.48 52803.10 88888.00 2022-01-01 07:04:06.407 001 15746.98 448.48 52803.01 88888.00 2022-01-01 07:04:06.907 001 15746.99 448.46 52802.97 88888.00 2022-01-01 07:04:07.407 001 15746.93 448.47 52803.00 88888.00 2022-01-01 07:04:07.907 001 15746.93 448.48 52803.01 88888.00 2022-01-01 07:04:08.407 001 15746.99 448.43 52802.99 88888.00 2022-01-01 07:04:08.907 001 15747.01 448.42 52802.97 88888.00 2022-01-01 07:04:09.407 001 15746.91 448.41 52802.95 88888.00 2022-01-01 07:04:09.907 001 15746.89 448.43 52802.96 88888.00 2022-01-01 07:04:10.407 001 15746.92 448.42 52803.01 88888.00 2022-01-01 07:04:10.907 001 15746.92 448.47 52803.05 88888.00 2022-01-01 07:04:11.407 001 15746.92 448.51 52803.00 88888.00 2022-01-01 07:04:11.907 001 15746.88 448.51 52803.02 88888.00 2022-01-01 07:04:12.407 001 15746.89 448.50 52803.01 88888.00 2022-01-01 07:04:12.907 001 15746.87 448.48 52803.01 88888.00 2022-01-01 07:04:13.907 001 15746.80 448.39 52802.93 88888.00 2022-01-01 07:04:14.407 001 15746.81 448.38 52803.01 88888.00 2022-01-01 07:04:14.907 001 15746.81 448.35 52802.98 88888.00 2022-01-01 07:04:15.407 001 15746.80 448.37 52803.00 88888.00 2022-01-01 07:04:15.907 001 15746.74 448.39 52803.01 88888.00 2022-01-01 07:04:16.407 001 15746.71 448.40 52802.99 88888.00 2022-01-01 07:04:16.907 001 15746.67 448.40 52803.01 88888.00 2022-01-01 07:04:17.407 001 15746.71 448.38 52803.01 88888.00 2022-01-01 07:04:17.907 001 15746.66 448.38 52802.99 88888.00 2022-01-01 07:04:18.407 001 15746.64 448.34 52802.99 88888.00 2022-01-01 07:04:18.907 001 15746.67 448.34 52803.01 88888.00 2022-01-01 07:04:19.407 001 15746.62 448.38 52803.01 88888.00 2022-01-01 07:04:19.907 001 15746.58 448.37 52802.98 88888.00 2022-01-01 07:04:20.407 001 15746.58 448.37 52803.10 88888.00 2022-01-01 07:04:20.907 001 15746.56 448.35 52803.09 88888.00 2022-01-01 07:04:21.407 001 15746.54 448.31 52803.08 88888.00 2022-01-01 07:04:21.907 001 15746.54 448.31 52803.03 88888.00 2022-01-01 07:04:22.407 001 15746.53 448.37 52803.00 88888.00 2022-01-01 07:04:22.907 001 15746.48 448.35 52802.95 88888.00 2022-01-01 07:04:23.407 001 15746.43 448.33 52802.94 88888.00 2022-01-01 07:04:23.907 001 15746.51 448.33 52802.95 88888.00 2022-01-01 07:04:24.407 001 15746.55 448.32 52802.95 88888.00 2022-01-01 07:04:24.907 001 15746.48 448.26 52802.94 88888.00 2022-01-01 07:04:25.407 001 15746.46 448.30 52802.96 88888.00 2022-01-01 07:04:25.907 001 15746.39 448.28 52802.95 88888.00 2022-01-01 07:04:26.407 001 15746.30 448.28 52802.88 88888.00 2022-01-01 07:04:26.907 001 15746.29 448.26 52802.85 88888.00 2022-01-01 07:04:27.407 001 15746.29 448.28 52802.86 88888.00 2022-01-01 07:04:27.907 001 15746.29 448.25 52802.83 88888.00 2022-01-01 07:04:28.407 001 15746.24 448.23 52802.85 88888.00 2022-01-01 07:04:28.907 001 15746.27 448.28 52802.80 88888.00 2022-01-01 07:04:29.407 001 15746.30 448.26 52802.77 88888.00 2022-01-01 07:04:29.907 001 15746.26 448.25 52802.70 88888.00 2022-01-01 07:04:30.407 001 15746.21 448.23 52802.71 88888.00 2022-01-01 07:04:30.907 001 15746.23 448.22 52802.70 88888.00 2022-01-01 07:04:31.907 001 15746.20 448.20 52802.79 88888.00 2022-01-01 07:04:32.407 001 15746.17 448.22 52802.76 88888.00 2022-01-01 07:04:32.907 001 15746.16 448.25 52802.74 88888.00 2022-01-01 07:04:33.407 001 15746.07 448.25 52802.75 88888.00 2022-01-01 07:04:33.907 001 15746.03 448.23 52802.70 88888.00 2022-01-01 07:04:34.407 001 15746.03 448.21 52802.72 88888.00 2022-01-01 07:04:34.907 001 15746.02 448.19 52802.70 88888.00 2022-01-01 07:04:35.407 001 15746.03 448.20 52802.68 88888.00 2022-01-01 07:04:35.907 001 15746.02 448.19 52802.73 88888.00 2022-01-01 07:04:36.407 001 15745.97 448.19 52802.71 88888.00 2022-01-01 07:04:36.907 001 15745.90 448.19 52802.68 88888.00 2022-01-01 07:04:37.407 001 15745.85 448.16 52802.70 88888.00 2022-01-01 07:04:37.907 001 15745.83 448.16 52802.64 88888.00 2022-01-01 07:04:38.407 001 15745.79 448.14 52802.61 88888.00 2022-01-01 07:04:38.907 001 15745.74 448.14 52802.56 88888.00 2022-01-01 07:04:39.407 001 15745.75 448.14 52802.49 88888.00 2022-01-01 07:04:39.907 001 15745.72 448.17 52802.51 88888.00 2022-01-01 07:04:40.407 001 15745.67 448.17 52802.57 88888.00 2022-01-01 07:04:40.907 001 15745.66 448.15 52802.59 88888.00 2022-01-01 07:04:41.407 001 15745.64 448.14 52802.57 88888.00 2022-01-01 07:04:41.907 001 15745.63 448.15 52802.51 88888.00 2022-01-01 07:04:42.407 001 15745.58 448.13 52802.56 88888.00 2022-01-01 07:04:42.907 001 15745.61 448.16 52802.54 88888.00 2022-01-01 07:04:43.407 001 15745.55 448.16 52802.50 88888.00 2022-01-01 07:04:43.907 001 15745.48 448.12 52802.52 88888.00 2022-01-01 07:04:44.407 001 15745.48 448.12 52802.49 88888.00 2022-01-01 07:04:44.907 001 15745.48 448.08 52802.37 88888.00 2022-01-01 07:04:45.407 001 15745.45 448.07 52802.40 88888.00 2022-01-01 07:04:45.907 001 15745.44 448.12 52802.40 88888.00 2022-01-01 07:04:46.407 001 15745.39 448.11 52802.40 88888.00 2022-01-01 07:04:46.907 001 15745.43 448.06 52802.32 88888.00 2022-01-01 07:04:47.407 001 15745.42 448.08 52802.38 88888.00 2022-01-01 07:04:47.907 001 15745.36 448.07 52802.40 88888.00 2022-01-01 07:04:48.407 001 15745.35 448.05 52802.36 88888.00 2022-01-01 07:04:48.907 001 15745.34 448.08 52802.36 88888.00 2022-01-01 07:04:49.407 001 15745.36 448.12 52802.37 88888.00 2022-01-01 07:04:49.907 001 15745.33 448.11 52802.34 88888.00 2022-01-01 07:04:50.407 001 15745.33 448.13 52802.33 88888.00 2022-01-01 07:04:50.907 001 15745.31 448.13 52802.35 88888.00 2022-01-01 07:04:51.407 001 15745.27 448.12 52802.36 88888.00 2022-01-01 07:04:51.907 001 15745.25 448.07 52802.39 88888.00 2022-01-01 07:04:52.407 001 15745.24 448.09 52802.38 88888.00 2022-01-01 07:04:52.907 001 15745.20 448.11 52802.32 88888.00 2022-01-01 07:04:53.407 001 15745.19 448.09 52802.31 88888.00 2022-01-01 07:04:53.907 001 15745.16 448.09 52802.29 88888.00 2022-01-01 07:04:54.407 001 15745.12 448.13 52802.27 88888.00 2022-01-01 07:04:54.907 001 15745.09 448.12 52802.26 88888.00 2022-01-01 07:04:55.407 001 15745.06 448.08 52802.25 88888.00 2022-01-01 07:04:55.907 001 15745.04 448.08 52802.19 88888.00 2022-01-01 07:04:56.407 001 15745.04 448.06 52802.20 88888.00 2022-01-01 07:04:56.907 001 15745.03 448.05 52802.22 88888.00 2022-01-01 07:04:57.407 001 15745.00 448.04 52802.19 88888.00 2022-01-01 07:04:57.907 001 15745.00 448.07 52802.21 88888.00 2022-01-01 07:04:58.407 001 15744.98 448.08 52802.19 88888.00 2022-01-01 07:04:58.907 001 15744.99 448.07 52802.13 88888.00 2022-01-01 07:04:59.407 001 15744.94 448.06 52802.11 88888.00 2022-01-01 07:04:59.907 001 15744.92 448.05 52802.10 88888.00 2022-01-01 07:05:00.407 001 15744.90 448.06 52802.07 88888.00 2022-01-01 07:05:00.907 001 15744.88 448.04 52802.08 88888.00 2022-01-01 07:05:01.407 001 15744.88 448.00 52802.05 88888.00 2022-01-01 07:05:01.907 001 15744.85 447.99 52802.04 88888.00 2022-01-01 07:05:02.407 001 15744.80 448.04 52802.09 88888.00 2022-01-01 07:05:02.907 001 15744.76 448.06 52802.00 88888.00 2022-01-01 07:05:03.407 001 15744.80 448.07 52802.00 88888.00 2022-01-01 07:05:03.907 001 15744.77 448.05 52802.02 88888.00 2022-01-01 07:05:04.407 001 15744.72 448.05 52802.07 88888.00 2022-01-01 07:05:04.907 001 15744.71 448.06 52802.00 88888.00 2022-01-01 07:05:05.407 001 15744.72 448.05 52801.96 88888.00 2022-01-01 07:05:05.907 001 15744.70 448.04 52801.94 88888.00 2022-01-01 07:05:06.407 001 15744.71 448.02 52801.95 88888.00 2022-01-01 07:05:06.907 001 15744.67 448.00 52801.99 88888.00 2022-01-01 07:05:07.407 001 15744.65 448.02 52801.96 88888.00 2022-01-01 07:05:07.907 001 15744.67 448.07 52801.96 88888.00 2022-01-01 07:05:08.407 001 15744.62 448.09 52801.95 88888.00 2022-01-01 07:05:08.907 001 15744.57 448.04 52801.92 88888.00 2022-01-01 07:05:09.407 001 15744.54 448.03 52801.91 88888.00 2022-01-01 07:05:09.907 001 15744.53 447.99 52801.95 88888.00 2022-01-01 07:05:10.407 001 15744.45 447.97 52801.91 88888.00 2022-01-01 07:05:10.907 001 15744.44 447.99 52801.89 88888.00 2022-01-01 07:05:11.407 001 15744.49 448.00 52801.82 88888.00 2022-01-01 07:05:11.907 001 15744.46 447.97 52801.85 88888.00 2022-01-01 07:05:12.407 001 15744.41 447.97 52801.84 88888.00 2022-01-01 07:05:12.907 001 15744.43 447.94 52801.86 88888.00 2022-01-01 07:05:13.407 001 15744.41 447.92 52801.80 88888.00 2022-01-01 07:05:13.907 001 15744.43 447.95 52801.80 88888.00 2022-01-01 07:05:14.407 001 15744.37 447.94 52801.82 88888.00 2022-01-01 07:05:14.907 001 15744.31 447.96 52801.81 88888.00 2022-01-01 07:05:15.407 001 15744.35 447.97 52801.79 88888.00 2022-01-01 07:05:15.907 001 15744.32 447.96 52801.76 88888.00 2022-01-01 07:05:16.407 001 15744.28 447.96 52801.70 88888.00 2022-01-01 07:05:16.907 001 15744.28 447.97 52801.75 88888.00 2022-01-01 07:05:17.407 001 15744.27 447.96 52801.71 88888.00 2022-01-01 07:05:17.907 001 15744.23 447.97 52801.73 88888.00 2022-01-01 07:05:18.407 001 15744.27 447.99 52801.75 88888.00 2022-01-01 07:05:18.907 001 15744.26 447.99 52801.81 88888.00 2022-01-01 07:05:19.407 001 15744.20 447.96 52801.69 88888.00 2022-01-01 07:05:19.907 001 15744.17 447.98 52801.62 88888.00 2022-01-01 07:05:20.407 001 15744.16 447.98 52801.62 88888.00 2022-01-01 07:05:20.907 001 15744.18 447.95 52801.60 88888.00 2022-01-01 07:05:21.407 001 15744.19 447.90 52801.61 88888.00 2022-01-01 07:05:21.907 001 15744.21 447.87 52801.58 88888.00 2022-01-01 07:05:22.407 001 15744.13 447.89 52801.58 88888.00 2022-01-01 07:05:22.907 001 15744.12 447.95 52801.65 88888.00 2022-01-01 07:05:23.407 001 15744.10 447.97 52801.62 88888.00 2022-01-01 07:05:23.907 001 15744.09 447.95 52801.60 88888.00 2022-01-01 07:05:24.407 001 15744.11 447.95 52801.57 88888.00 2022-01-01 07:05:25.407 001 15744.11 447.97 52801.52 88888.00 2022-01-01 07:05:25.907 001 15744.09 447.94 52801.55 88888.00 2022-01-01 07:05:26.407 001 15744.09 447.90 52801.57 88888.00 2022-01-01 07:05:26.907 001 15744.09 447.91 52801.54 88888.00 2022-01-01 07:05:27.407 001 15744.12 447.96 52801.49 88888.00 2022-01-01 07:05:27.907 001 15744.13 447.99 52801.51 88888.00 2022-01-01 07:05:28.407 001 15744.07 448.00 52801.47 88888.00 2022-01-01 07:05:28.907 001 15744.02 448.00 52801.44 88888.00 2022-01-01 07:05:29.407 001 15743.99 447.99 52801.39 88888.00 2022-01-01 07:05:29.907 001 15744.03 447.95 52801.49 88888.00 2022-01-01 07:05:30.407 001 15744.04 447.89 52801.49 88888.00 2022-01-01 07:05:30.907 001 15744.02 447.90 52801.45 88888.00 2022-01-01 07:05:31.407 001 15743.95 447.92 52801.44 88888.00 2022-01-01 07:05:31.907 001 15743.97 447.91 52801.41 88888.00 2022-01-01 07:05:32.407 001 15743.95 447.89 52801.43 88888.00 2022-01-01 07:05:32.907 001 15744.00 447.90 52801.40 88888.00 2022-01-01 07:05:33.407 001 15743.98 447.90 52801.38 88888.00 2022-01-01 07:05:33.907 001 15743.93 447.90 52801.39 88888.00 2022-01-01 07:05:34.407 001 15743.92 447.88 52801.43 88888.00 2022-01-01 07:05:35.407 001 15743.91 447.87 52801.37 88888.00 2022-01-01 07:05:35.907 001 15743.88 447.87 52801.36 88888.00 2022-01-01 07:05:36.407 001 15743.89 447.87 52801.31 88888.00 2022-01-01 07:05:36.907 001 15743.89 447.91 52801.32 88888.00 2022-01-01 07:05:37.407 001 15743.90 447.89 52801.33 88888.00 2022-01-01 07:05:37.907 001 15743.88 447.87 52801.37 88888.00 2022-01-01 07:05:38.407 001 15743.86 447.88 52801.39 88888.00 2022-01-01 07:05:38.907 001 15743.81 447.91 52801.37 88888.00 2022-01-01 07:05:39.407 001 15743.79 447.89 52801.34 88888.00 2022-01-01 07:05:39.907 001 15743.77 447.87 52801.33 88888.00 2022-01-01 07:05:40.407 001 15743.77 447.80 52801.30 88888.00 2022-01-01 07:05:40.907 001 15743.80 447.81 52801.32 88888.00 2022-01-01 07:05:41.407 001 15743.79 447.80 52801.28 88888.00 2022-01-01 07:05:41.907 001 15743.81 447.87 52801.20 88888.00 2022-01-01 07:05:42.407 001 15743.80 447.90 52801.20 88888.00 2022-01-01 07:05:42.907 001 15743.77 447.90 52801.23 88888.00 2022-01-01 07:05:43.407 001 15743.80 447.86 52801.17 88888.00 2022-01-01 07:05:43.907 001 15743.77 447.86 52801.14 88888.00 2022-01-01 07:05:44.407 001 15743.75 447.87 52801.15 88888.00 2022-01-01 07:05:45.407 001 15743.76 447.81 52801.18 88888.00 2022-01-01 07:05:45.907 001 15743.72 447.80 52801.11 88888.00 2022-01-01 07:05:46.407 001 15743.72 447.76 52801.07 88888.00 2022-01-01 07:05:46.907 001 15743.75 447.77 52801.06 88888.00 2022-01-01 07:05:47.407 001 15743.76 447.74 52800.97 88888.00 2022-01-01 07:05:47.907 001 15743.77 447.71 52800.96 88888.00 2022-01-01 07:05:48.407 001 15743.77 447.73 52801.00 88888.00 2022-01-01 07:05:48.907 001 15743.72 447.73 52800.94 88888.00 2022-01-01 07:05:49.407 001 15743.73 447.76 52800.96 88888.00 2022-01-01 07:05:49.907 001 15743.73 447.77 52800.96 88888.00 2022-01-01 07:05:50.407 001 15743.75 447.73 52800.95 88888.00 2022-01-01 07:05:50.907 001 15743.76 447.68 52800.90 88888.00 2022-01-01 07:05:51.407 001 15743.79 447.64 52800.89 88888.00 2022-01-01 07:05:51.907 001 15743.77 447.61 52800.93 88888.00 2022-01-01 07:05:52.407 001 15743.74 447.63 52800.88 88888.00 2022-01-01 07:05:52.907 001 15743.72 447.64 52800.85 88888.00 2022-01-01 07:05:53.407 001 15743.72 447.64 52800.83 88888.00 2022-01-01 07:05:53.907 001 15743.77 447.64 52800.89 88888.00 2022-01-01 07:05:54.407 001 15743.79 447.63 52800.93 88888.00 2022-01-01 07:05:55.407 001 15743.77 447.68 52800.89 88888.00 2022-01-01 07:05:55.907 001 15743.77 447.66 52800.84 88888.00 2022-01-01 07:05:56.407 001 15743.74 447.68 52800.81 88888.00 2022-01-01 07:05:56.907 001 15743.73 447.65 52800.75 88888.00 2022-01-01 07:05:57.407 001 15743.77 447.59 52800.74 88888.00 2022-01-01 07:05:57.907 001 15743.80 447.56 52800.73 88888.00 2022-01-01 07:05:58.407 001 15743.77 447.57 52800.77 88888.00 2022-01-01 07:05:58.907 001 15743.77 447.61 52800.75 88888.00 2022-01-01 07:05:59.407 001 15743.74 447.61 52800.72 88888.00 2022-01-01 07:05:59.907 001 15743.72 447.56 52800.74 88888.00 2022-01-01 07:06:00.407 001 15743.75 447.56 52800.73 88888.00 2022-01-01 07:06:00.907 001 15743.81 447.57 52800.76 88888.00 2022-01-01 07:06:01.407 001 15743.80 447.56 52800.72 88888.00 2022-01-01 07:06:01.907 001 15743.79 447.56 52800.68 88888.00 2022-01-01 07:06:02.407 001 15743.79 447.53 52800.68 88888.00 2022-01-01 07:06:02.907 001 15743.82 447.47 52800.58 88888.00 2022-01-01 07:06:03.407 001 15743.75 447.46 52800.60 88888.00 2022-01-01 07:06:03.907 001 15743.70 447.48 52800.59 88888.00 2022-01-01 07:06:04.407 001 15743.73 447.50 52800.55 88888.00 2022-01-01 07:06:05.407 001 15743.65 447.47 52800.58 88888.00 2022-01-01 07:06:05.907 001 15743.72 447.46 52800.60 88888.00 2022-01-01 07:06:06.407 001 15743.68 447.44 52800.61 88888.00 2022-01-01 07:06:06.907 001 15743.67 447.44 52800.70 88888.00 2022-01-01 07:06:07.407 001 15743.67 447.45 52800.63 88888.00 2022-01-01 07:06:07.907 001 15743.64 447.46 52800.64 88888.00 2022-01-01 07:06:08.407 001 15743.61 447.45 52800.61 88888.00 2022-01-01 07:06:08.907 001 15743.61 447.40 52800.59 88888.00 2022-01-01 07:06:09.407 001 15743.62 447.39 52800.60 88888.00 2022-01-01 07:06:09.907 001 15743.56 447.45 52800.57 88888.00 2022-01-01 07:06:10.407 001 15743.58 447.42 52800.57 88888.00 2022-01-01 07:06:10.907 001 15743.57 447.37 52800.51 88888.00 2022-01-01 07:06:11.407 001 15743.63 447.38 52800.50 88888.00 2022-01-01 07:06:11.907 001 15743.65 447.37 52800.53 88888.00 2022-01-01 07:06:12.407 001 15743.63 447.36 52800.53 88888.00 2022-01-01 07:06:12.907 001 15743.58 447.38 52800.50 88888.00 2022-01-01 07:06:13.407 001 15743.50 447.38 52800.53 88888.00 2022-01-01 07:06:13.907 001 15743.57 447.37 52800.54 88888.00 2022-01-01 07:06:14.407 001 15743.61 447.34 52800.53 88888.00 2022-01-01 07:06:14.907 001 15743.61 447.34 52800.53 88888.00 2022-01-01 07:06:15.407 001 15743.59 447.33 52800.50 88888.00 2022-01-01 07:06:15.907 001 15743.58 447.31 52800.44 88888.00 2022-01-01 07:06:16.407 001 15743.61 447.26 52800.44 88888.00 2022-01-01 07:06:16.907 001 15743.59 447.29 52800.44 88888.00 2022-01-01 07:06:17.407 001 15743.56 447.28 52800.44 88888.00 2022-01-01 07:06:17.907 001 15743.56 447.31 52800.46 88888.00 2022-01-01 07:06:18.407 001 15743.50 447.35 52800.40 88888.00 2022-01-01 07:06:18.907 001 15743.56 447.33 52800.38 88888.00 2022-01-01 07:06:19.407 001 15743.58 447.35 52800.44 88888.00 2022-01-01 07:06:19.907 001 15743.57 447.34 52800.41 88888.00 2022-01-01 07:06:20.407 001 15743.57 447.28 52800.40 88888.00 2022-01-01 07:06:20.907 001 15743.53 447.24 52800.43 88888.00 2022-01-01 07:06:21.407 001 15743.53 447.25 52800.40 88888.00 2022-01-01 07:06:21.907 001 15743.55 447.20 52800.39 88888.00 2022-01-01 07:06:22.407 001 15743.55 447.20 52800.40 88888.00 2022-01-01 07:06:22.907 001 15743.53 447.20 52800.41 88888.00 2022-01-01 07:06:23.407 001 15743.55 447.22 52800.43 88888.00 2022-01-01 07:06:23.907 001 15743.52 447.24 52800.39 88888.00 2022-01-01 07:06:24.407 001 15743.49 447.24 52800.33 88888.00 2022-01-01 07:06:24.907 001 15743.50 447.21 52800.37 88888.00 2022-01-01 07:06:25.407 001 15743.50 447.24 52800.44 88888.00 2022-01-01 07:06:25.907 001 15743.50 447.24 52800.48 88888.00 2022-01-01 07:06:26.407 001 15743.47 447.25 52800.46 88888.00 2022-01-01 07:06:26.907 001 15743.50 447.25 52800.43 88888.00 2022-01-01 07:06:27.407 001 15743.53 447.22 52800.45 88888.00 2022-01-01 07:06:27.907 001 15743.52 447.21 52800.53 88888.00 2022-01-01 07:06:28.407 001 15743.49 447.20 52800.47 88888.00 2022-01-01 07:06:28.907 001 15743.47 447.17 52800.45 88888.00 2022-01-01 07:06:29.407 001 15743.47 447.11 52800.38 88888.00 2022-01-01 07:06:29.907 001 15743.46 447.11 52800.41 88888.00 2022-01-01 07:06:30.407 001 15743.48 447.11 52800.40 88888.00 2022-01-01 07:06:30.907 001 15743.50 447.14 52800.41 88888.00 2022-01-01 07:06:31.407 001 15743.47 447.17 52800.39 88888.00 2022-01-01 07:06:31.907 001 15743.45 447.17 52800.39 88888.00 2022-01-01 07:06:32.407 001 15743.46 447.19 52800.41 88888.00 2022-01-01 07:06:32.907 001 15743.46 447.19 52800.38 88888.00 2022-01-01 07:06:33.407 001 15743.41 447.14 52800.29 88888.00 2022-01-01 07:06:33.907 001 15743.38 447.20 52800.29 88888.00 2022-01-01 07:06:34.407 001 15743.37 447.19 52800.37 88888.00 2022-01-01 07:06:34.907 001 15743.41 447.17 52800.39 88888.00 2022-01-01 07:06:35.407 001 15743.41 447.18 52800.38 88888.00 2022-01-01 07:06:35.907 001 15743.41 447.19 52800.35 88888.00 2022-01-01 07:06:36.407 001 15743.37 447.18 52800.35 88888.00 2022-01-01 07:06:36.907 001 15743.44 447.19 52800.38 88888.00 2022-01-01 07:06:37.407 001 15743.52 447.18 52800.37 88888.00 2022-01-01 07:06:37.907 001 15743.46 447.18 52800.38 88888.00 2022-01-01 07:06:38.407 001 15743.44 447.17 52800.43 88888.00 2022-01-01 07:06:38.907 001 15743.43 447.19 52800.43 88888.00 2022-01-01 07:06:39.407 001 15743.40 447.22 52800.41 88888.00 2022-01-01 07:06:39.907 001 15743.43 447.24 52800.40 88888.00 2022-01-01 07:06:40.407 001 15743.44 447.21 52800.39 88888.00 2022-01-01 07:06:40.907 001 15743.41 447.19 52800.43 88888.00 2022-01-01 07:06:41.407 001 15743.45 447.16 52800.44 88888.00 2022-01-01 07:06:41.907 001 15743.45 447.19 52800.49 88888.00 2022-01-01 07:06:42.407 001 15743.38 447.20 52800.48 88888.00 2022-01-01 07:06:42.907 001 15743.40 447.19 52800.47 88888.00 2022-01-01 07:06:43.407 001 15743.40 447.18 52800.50 88888.00 2022-01-01 07:06:43.907 001 15743.39 447.19 52800.50 88888.00 2022-01-01 07:06:44.407 001 15743.41 447.24 52800.50 88888.00 2022-01-01 07:06:44.907 001 15743.43 447.24 52800.45 88888.00 2022-01-01 07:06:45.407 001 15743.43 447.25 52800.40 88888.00 2022-01-01 07:06:45.907 001 15743.41 447.22 52800.45 88888.00 2022-01-01 07:06:46.407 001 15743.40 447.26 52800.38 88888.00 2022-01-01 07:06:46.907 001 15743.39 447.22 52800.37 88888.00 2022-01-01 07:06:47.407 001 15743.40 447.21 52800.34 88888.00 2022-01-01 07:06:47.907 001 15743.41 447.24 52800.36 88888.00 2022-01-01 07:06:48.407 001 15743.44 447.25 52800.40 88888.00 2022-01-01 07:06:48.907 001 15743.36 447.24 52800.41 88888.00 2022-01-01 07:06:49.407 001 15743.34 447.22 52800.38 88888.00 2022-01-01 07:06:49.907 001 15743.36 447.26 52800.43 88888.00 2022-01-01 07:06:50.407 001 15743.31 447.28 52800.48 88888.00 2022-01-01 07:06:50.907 001 15743.34 447.30 52800.51 88888.00 2022-01-01 07:06:51.407 001 15743.36 447.27 52800.46 88888.00 2022-01-01 07:06:51.907 001 15743.37 447.28 52800.41 88888.00 2022-01-01 07:06:52.407 001 15743.36 447.29 52800.40 88888.00 2022-01-01 07:06:52.907 001 15743.39 447.33 52800.40 88888.00 2022-01-01 07:06:53.407 001 15743.41 447.34 52800.47 88888.00 2022-01-01 07:06:53.907 001 15743.36 447.28 52800.47 88888.00 2022-01-01 07:06:54.407 001 15743.38 447.29 52800.51 88888.00 2022-01-01 07:06:54.907 001 15743.39 447.30 52800.55 88888.00 2022-01-01 07:06:55.407 001 15743.36 447.34 52800.55 88888.00 2022-01-01 07:06:55.907 001 15743.35 447.34 52800.55 88888.00 2022-01-01 07:06:56.407 001 15743.34 447.36 52800.58 88888.00 2022-01-01 07:06:56.907 001 15743.34 447.34 52800.59 88888.00 2022-01-01 07:06:57.407 001 15743.36 447.34 52800.53 88888.00 2022-01-01 07:06:57.907 001 15743.31 447.34 52800.51 88888.00 2022-01-01 07:06:58.407 001 15743.31 447.33 52800.51 88888.00 2022-01-01 07:06:58.907 001 15743.32 447.33 52800.52 88888.00 2022-01-01 07:06:59.407 001 15743.29 447.31 52800.51 88888.00 2022-01-01 07:06:59.907 001 15743.27 447.29 52800.54 88888.00 2022-01-01 07:07:00.407 001 15743.20 447.33 52800.55 88888.00 2022-01-01 07:07:00.907 001 15743.17 447.33 52800.52 88888.00 2022-01-01 07:07:01.407 001 15743.19 447.31 52800.55 88888.00 2022-01-01 07:07:01.907 001 15743.20 447.33 52800.56 88888.00 2022-01-01 07:07:02.407 001 15743.17 447.33 52800.57 88888.00 2022-01-01 07:07:02.907 001 15743.18 447.31 52800.57 88888.00 2022-01-01 07:07:03.407 001 15743.19 447.30 52800.56 88888.00 2022-01-01 07:07:03.907 001 15743.18 447.31 52800.57 88888.00 2022-01-01 07:07:04.407 001 15743.12 447.28 52800.56 88888.00 2022-01-01 07:07:04.907 001 15743.12 447.27 52800.57 88888.00 2022-01-01 07:07:05.407 001 15743.12 447.25 52800.52 88888.00 2022-01-01 07:07:05.907 001 15743.16 447.28 52800.53 88888.00 2022-01-01 07:07:06.407 001 15743.17 447.31 52800.60 88888.00 2022-01-01 07:07:06.907 001 15743.17 447.33 52800.57 88888.00 2022-01-01 07:07:07.407 001 15743.09 447.35 52800.57 88888.00 2022-01-01 07:07:07.907 001 15743.01 447.38 52800.57 88888.00 2022-01-01 07:07:08.407 001 15742.99 447.43 52800.57 88888.00 2022-01-01 07:07:08.907 001 15743.03 447.42 52800.59 88888.00 2022-01-01 07:07:09.407 001 15742.96 447.38 52800.55 88888.00 2022-01-01 07:07:09.907 001 15742.96 447.37 52800.48 88888.00 2022-01-01 07:07:10.408 001 15742.94 447.40 52800.48 88888.00 2022-01-01 07:07:10.908 001 15742.89 447.40 52800.46 88888.00 2022-01-01 07:07:11.408 001 15742.90 447.40 52800.46 88888.00 2022-01-01 07:07:11.908 001 15742.87 447.39 52800.53 88888.00 2022-01-01 07:07:12.408 001 15742.91 447.40 52800.53 88888.00 2022-01-01 07:07:12.908 001 15742.87 447.35 52800.51 88888.00 2022-01-01 07:07:13.408 001 15742.87 447.34 52800.55 88888.00 2022-01-01 07:07:13.908 001 15742.84 447.39 52800.54 88888.00 2022-01-01 07:07:14.408 001 15742.84 447.42 52800.51 88888.00 2022-01-01 07:07:14.908 001 15742.81 447.40 52800.51 88888.00 2022-01-01 07:07:15.408 001 15742.78 447.38 52800.46 88888.00 2022-01-01 07:07:15.908 001 15742.78 447.42 52800.40 88888.00 2022-01-01 07:07:17.408 001 15742.72 447.40 52800.34 88888.00 2022-01-01 07:07:17.908 001 15742.73 447.39 52800.30 88888.00 2022-01-01 07:07:18.408 001 15742.69 447.40 52800.34 88888.00 2022-01-01 07:07:18.908 001 15742.68 447.38 52800.36 88888.00 2022-01-01 07:07:19.408 001 15742.62 447.38 52800.44 88888.00 2022-01-01 07:07:19.908 001 15742.60 447.35 52800.40 88888.00 2022-01-01 07:07:20.408 001 15742.57 447.34 52800.36 88888.00 2022-01-01 07:07:20.908 001 15742.53 447.34 52800.27 88888.00 2022-01-01 07:07:21.408 001 15742.51 447.33 52800.25 88888.00 2022-01-01 07:07:21.908 001 15742.51 447.38 52800.29 88888.00 2022-01-01 07:07:22.408 001 15742.54 447.39 52800.26 88888.00 2022-01-01 07:07:22.908 001 15742.54 447.37 52800.26 88888.00 2022-01-01 07:07:23.408 001 15742.58 447.37 52800.25 88888.00 2022-01-01 07:07:23.908 001 15742.54 447.36 52800.27 88888.00 2022-01-01 07:07:24.408 001 15742.54 447.39 52800.28 88888.00 2022-01-01 07:07:24.908 001 15742.50 447.40 52800.24 88888.00 2022-01-01 07:07:25.408 001 15742.48 447.42 52800.21 88888.00 2022-01-01 07:07:25.908 001 15742.46 447.42 52800.18 88888.00 2022-01-01 07:07:26.908 001 15742.46 447.46 52800.24 88888.00 2022-01-01 07:07:27.408 001 15742.48 447.47 52800.29 88888.00 2022-01-01 07:07:27.908 001 15742.48 447.48 52800.26 88888.00 2022-01-01 07:07:28.408 001 15742.42 447.43 52800.28 88888.00 2022-01-01 07:07:28.908 001 15742.44 447.42 52800.28 88888.00 2022-01-01 07:07:29.408 001 15742.44 447.45 52800.23 88888.00 2022-01-01 07:07:29.908 001 15742.40 447.50 52800.18 88888.00 2022-01-01 07:07:30.408 001 15742.45 447.45 52800.17 88888.00 2022-01-01 07:07:30.908 001 15742.47 447.42 52800.15 88888.00 2022-01-01 07:07:31.408 001 15742.49 447.42 52800.12 88888.00 2022-01-01 07:07:31.908 001 15742.46 447.44 52800.16 88888.00 2022-01-01 07:07:32.408 001 15742.46 447.44 52800.15 88888.00 2022-01-01 07:07:32.908 001 15742.47 447.43 52800.12 88888.00 2022-01-01 07:07:33.408 001 15742.49 447.39 52800.11 88888.00 2022-01-01 07:07:33.908 001 15742.47 447.38 52800.10 88888.00 2022-01-01 07:07:34.408 001 15742.46 447.43 52800.10 88888.00 2022-01-01 07:07:34.908 001 15742.47 447.44 52800.08 88888.00 2022-01-01 07:07:35.408 001 15742.49 447.45 52800.07 88888.00 2022-01-01 07:07:35.908 001 15742.45 447.47 52800.06 88888.00 2022-01-01 07:07:36.908 001 15742.48 447.52 52800.07 88888.00 2022-01-01 07:07:37.408 001 15742.47 447.45 52800.04 88888.00 2022-01-01 07:07:37.908 001 15742.54 447.40 52800.00 88888.00 2022-01-01 07:07:38.408 001 15742.51 447.42 52800.03 88888.00 2022-01-01 07:07:38.908 001 15742.47 447.44 52800.06 88888.00 2022-01-01 07:07:39.408 001 15742.47 447.40 52800.08 88888.00 2022-01-01 07:07:39.908 001 15742.49 447.37 52800.09 88888.00 2022-01-01 07:07:40.408 001 15742.53 447.39 52800.08 88888.00 2022-01-01 07:07:40.908 001 15742.51 447.40 52800.11 88888.00 2022-01-01 07:07:41.408 001 15742.50 447.40 52800.11 88888.00 2022-01-01 07:07:41.908 001 15742.50 447.43 52800.08 88888.00 2022-01-01 07:07:42.408 001 15742.55 447.40 52800.08 88888.00 2022-01-01 07:07:42.908 001 15742.57 447.37 52800.09 88888.00 2022-01-01 07:07:43.408 001 15742.55 447.38 52800.07 88888.00 2022-01-01 07:07:43.908 001 15742.55 447.35 52800.03 88888.00 2022-01-01 07:07:44.408 001 15742.55 447.37 52799.97 88888.00 2022-01-01 07:07:44.908 001 15742.58 447.38 52799.95 88888.00 2022-01-01 07:07:45.408 001 15742.62 447.40 52799.97 88888.00 2022-01-01 07:07:45.908 001 15742.60 447.46 52800.02 88888.00 2022-01-01 07:07:46.908 001 15742.60 447.40 52800.00 88888.00 2022-01-01 07:07:47.408 001 15742.60 447.37 52799.97 88888.00 2022-01-01 07:07:47.908 001 15742.64 447.38 52799.96 88888.00 2022-01-01 07:07:48.408 001 15742.62 447.40 52799.96 88888.00 2022-01-01 07:07:48.908 001 15742.62 447.45 52799.95 88888.00 2022-01-01 07:07:49.408 001 15742.60 447.43 52799.93 88888.00 2022-01-01 07:07:49.908 001 15742.59 447.42 52799.94 88888.00 2022-01-01 07:07:50.408 001 15742.60 447.39 52799.94 88888.00 2022-01-01 07:07:50.908 001 15742.69 447.39 52799.93 88888.00 2022-01-01 07:07:51.408 001 15742.71 447.42 52799.91 88888.00 2022-01-01 07:07:51.908 001 15742.67 447.37 52799.87 88888.00 2022-01-01 07:07:52.408 001 15742.63 447.28 52799.86 88888.00 2022-01-01 07:07:52.908 001 15742.60 447.28 52799.91 88888.00 2022-01-01 07:07:53.408 001 15742.57 447.29 52799.94 88888.00 2022-01-01 07:07:53.908 001 15742.59 447.31 52799.88 88888.00 2022-01-01 07:07:54.408 001 15742.62 447.35 52799.85 88888.00 2022-01-01 07:07:54.908 001 15742.62 447.31 52799.90 88888.00 2022-01-01 07:07:55.408 001 15742.58 447.31 52799.92 88888.00 2022-01-01 07:07:55.908 001 15742.63 447.31 52799.90 88888.00 2022-01-01 07:07:56.408 001 15742.64 447.33 52799.87 88888.00 2022-01-01 07:07:56.908 001 15742.62 447.30 52799.94 88888.00 2022-01-01 07:07:57.408 001 15742.60 447.28 52799.93 88888.00 2022-01-01 07:07:57.908 001 15742.60 447.25 52799.84 88888.00 2022-01-01 07:07:58.408 001 15742.62 447.24 52799.87 88888.00 2022-01-01 07:07:58.908 001 15742.65 447.22 52799.84 88888.00 2022-01-01 07:07:59.408 001 15742.62 447.25 52799.85 88888.00 2022-01-01 07:07:59.908 001 15742.59 447.26 52799.82 88888.00 2022-01-01 07:08:00.408 001 15742.60 447.27 52799.82 88888.00 2022-01-01 07:08:00.908 001 15742.64 447.22 52799.89 88888.00 2022-01-01 07:08:01.408 001 15742.64 447.20 52799.90 88888.00 2022-01-01 07:08:01.908 001 15742.66 447.22 52799.92 88888.00 2022-01-01 07:08:02.408 001 15742.69 447.22 52799.89 88888.00 2022-01-01 07:08:02.908 001 15742.68 447.25 52799.90 88888.00 2022-01-01 07:08:03.408 001 15742.68 447.24 52799.89 88888.00 2022-01-01 07:08:03.908 001 15742.71 447.21 52799.82 88888.00 2022-01-01 07:08:04.408 001 15742.78 447.26 52799.86 88888.00 2022-01-01 07:08:04.908 001 15742.80 447.22 52799.93 88888.00 2022-01-01 07:08:05.408 001 15742.78 447.20 52799.91 88888.00 2022-01-01 07:08:05.908 001 15742.76 447.24 52799.90 88888.00 2022-01-01 07:08:06.408 001 15742.78 447.25 52799.93 88888.00 2022-01-01 07:08:06.908 001 15742.78 447.19 52799.88 88888.00 2022-01-01 07:08:07.408 001 15742.81 447.19 52799.86 88888.00 2022-01-01 07:08:07.908 001 15742.86 447.19 52799.84 88888.00 2022-01-01 07:08:08.408 001 15742.81 447.16 52799.84 88888.00 2022-01-01 07:08:08.908 001 15742.78 447.19 52799.86 88888.00 2022-01-01 07:08:09.408 001 15742.77 447.19 52799.80 88888.00 2022-01-01 07:08:09.908 001 15742.77 447.21 52799.76 88888.00 2022-01-01 07:08:10.408 001 15742.76 447.22 52799.79 88888.00 2022-01-01 07:08:10.908 001 15742.85 447.24 52799.79 88888.00 2022-01-01 07:08:11.408 001 15742.87 447.19 52799.83 88888.00 2022-01-01 07:08:11.908 001 15742.90 447.16 52799.79 88888.00 2022-01-01 07:08:12.408 001 15742.87 447.21 52799.79 88888.00 2022-01-01 07:08:12.908 001 15742.89 447.18 52799.77 88888.00 2022-01-01 07:08:13.408 001 15742.86 447.14 52799.77 88888.00 2022-01-01 07:08:13.908 001 15742.92 447.13 52799.82 88888.00 2022-01-01 07:08:14.408 001 15742.98 447.14 52799.79 88888.00 2022-01-01 07:08:14.908 001 15742.96 447.16 52799.77 88888.00 2022-01-01 07:08:15.408 001 15742.98 447.16 52799.74 88888.00 2022-01-01 07:08:15.908 001 15743.02 447.16 52799.82 88888.00 2022-01-01 07:08:16.408 001 15743.02 447.17 52799.75 88888.00 2022-01-01 07:08:16.908 001 15743.01 447.19 52799.72 88888.00 2022-01-01 07:08:17.408 001 15743.02 447.16 52799.76 88888.00 2022-01-01 07:08:17.908 001 15743.01 447.18 52799.76 88888.00 2022-01-01 07:08:18.408 001 15743.00 447.17 52799.79 88888.00 2022-01-01 07:08:18.908 001 15743.04 447.16 52799.75 88888.00 2022-01-01 07:08:19.408 001 15743.07 447.13 52799.76 88888.00 2022-01-01 07:08:19.908 001 15743.08 447.10 52799.84 88888.00 2022-01-01 07:08:20.408 001 15743.08 447.10 52799.82 88888.00 2022-01-01 07:08:20.908 001 15743.12 447.11 52799.80 88888.00 2022-01-01 07:08:21.408 001 15743.14 447.11 52799.80 88888.00 2022-01-01 07:08:21.908 001 15743.13 447.10 52799.82 88888.00 2022-01-01 07:08:22.408 001 15743.14 447.13 52799.82 88888.00 2022-01-01 07:08:22.908 001 15743.16 447.16 52799.85 88888.00 2022-01-01 07:08:23.408 001 15743.17 447.14 52799.86 88888.00 2022-01-01 07:08:23.908 001 15743.21 447.16 52799.86 88888.00 2022-01-01 07:08:24.408 001 15743.22 447.16 52799.76 88888.00 2022-01-01 07:08:24.908 001 15743.19 447.14 52799.69 88888.00 2022-01-01 07:08:25.408 001 15743.19 447.12 52799.72 88888.00 2022-01-01 07:08:25.908 001 15743.22 447.13 52799.78 88888.00 2022-01-01 07:08:26.408 001 15743.22 447.20 52799.84 88888.00 2022-01-01 07:08:26.908 001 15743.22 447.25 52799.79 88888.00 2022-01-01 07:08:27.408 001 15743.31 447.18 52799.76 88888.00 2022-01-01 07:08:27.908 001 15743.27 447.14 52799.80 88888.00 2022-01-01 07:08:28.408 001 15743.26 447.22 52799.82 88888.00 2022-01-01 07:08:28.908 001 15743.27 447.20 52799.84 88888.00 2022-01-01 07:08:29.408 001 15743.25 447.16 52799.88 88888.00 2022-01-01 07:08:29.908 001 15743.26 447.17 52799.92 88888.00 2022-01-01 07:08:30.408 001 15743.27 447.17 52799.93 88888.00 2022-01-01 07:08:30.908 001 15743.28 447.13 52799.95 88888.00 2022-01-01 07:08:31.408 001 15743.30 447.13 52799.94 88888.00 2022-01-01 07:08:31.908 001 15743.31 447.17 52799.91 88888.00 2022-01-01 07:08:32.408 001 15743.32 447.20 52799.86 88888.00 2022-01-01 07:08:32.908 001 15743.32 447.22 52799.89 88888.00 2022-01-01 07:08:33.408 001 15743.35 447.21 52799.89 88888.00 2022-01-01 07:08:33.908 001 15743.36 447.19 52799.87 88888.00 2022-01-01 07:08:34.408 001 15743.39 447.20 52799.89 88888.00 2022-01-01 07:08:34.908 001 15743.39 447.20 52799.89 88888.00 2022-01-01 07:08:35.408 001 15743.36 447.24 52799.92 88888.00 2022-01-01 07:08:35.908 001 15743.39 447.25 52799.96 88888.00 2022-01-01 07:08:36.408 001 15743.44 447.24 52799.92 88888.00 2022-01-01 07:08:36.908 001 15743.46 447.22 52799.89 88888.00 2022-01-01 07:08:37.408 001 15743.48 447.19 52799.92 88888.00 2022-01-01 07:08:37.908 001 15743.50 447.22 52799.94 88888.00 2022-01-01 07:08:38.408 001 15743.49 447.25 52799.96 88888.00 2022-01-01 07:08:38.908 001 15743.49 447.20 52800.00 88888.00 2022-01-01 07:08:39.408 001 15743.54 447.21 52799.99 88888.00 2022-01-01 07:08:39.908 001 15743.57 447.26 52799.94 88888.00 2022-01-01 07:08:40.408 001 15743.54 447.27 52799.95 88888.00 2022-01-01 07:08:40.908 001 15743.52 447.22 52799.99 88888.00 2022-01-01 07:08:41.408 001 15743.47 447.22 52800.04 88888.00 2022-01-01 07:08:41.908 001 15743.55 447.29 52799.99 88888.00 2022-01-01 07:08:42.408 001 15743.54 447.29 52799.98 88888.00 2022-01-01 07:08:42.908 001 15743.50 447.30 52800.02 88888.00 2022-01-01 07:08:43.408 001 15743.50 447.31 52800.05 88888.00 2022-01-01 07:08:43.908 001 15743.56 447.30 52800.07 88888.00 2022-01-01 07:08:44.408 001 15743.64 447.31 52800.05 88888.00 2022-01-01 07:08:44.908 001 15743.66 447.31 52800.05 88888.00 2022-01-01 07:08:45.408 001 15743.65 447.34 52800.06 88888.00 2022-01-01 07:08:45.908 001 15743.62 447.35 52800.10 88888.00 2022-01-01 07:08:46.408 001 15743.61 447.34 52800.11 88888.00 2022-01-01 07:08:46.908 001 15743.64 447.31 52800.13 88888.00 2022-01-01 07:08:47.408 001 15743.65 447.33 52800.13 88888.00 2022-01-01 07:08:47.908 001 15743.71 447.35 52800.15 88888.00 2022-01-01 07:08:48.408 001 15743.74 447.37 52800.11 88888.00 2022-01-01 07:08:48.908 001 15743.71 447.39 52800.10 88888.00 2022-01-01 07:08:49.408 001 15743.73 447.43 52800.04 88888.00 2022-01-01 07:08:49.908 001 15743.75 447.44 52799.98 88888.00 2022-01-01 07:08:50.408 001 15743.73 447.45 52800.08 88888.00 2022-01-01 07:08:50.908 001 15743.73 447.45 52800.05 88888.00 2022-01-01 07:08:51.408 001 15743.75 447.48 52800.05 88888.00 2022-01-01 07:08:51.908 001 15743.81 447.50 52800.14 88888.00 2022-01-01 07:08:52.408 001 15743.81 447.47 52800.09 88888.00 2022-01-01 07:08:52.908 001 15743.83 447.44 52800.06 88888.00 2022-01-01 07:08:53.408 001 15743.82 447.44 52800.07 88888.00 2022-01-01 07:08:53.908 001 15743.80 447.43 52800.08 88888.00 2022-01-01 07:08:54.408 001 15743.84 447.46 52800.07 88888.00 2022-01-01 07:08:54.908 001 15743.82 447.51 52800.06 88888.00 2022-01-01 07:08:55.408 001 15743.80 447.50 52800.06 88888.00 2022-01-01 07:08:55.908 001 15743.80 447.50 52799.97 88888.00 2022-01-01 07:08:56.408 001 15743.82 447.51 52800.07 88888.00 2022-01-01 07:08:56.908 001 15743.88 447.50 52800.12 88888.00 2022-01-01 07:08:57.408 001 15743.82 447.50 52800.07 88888.00 2022-01-01 07:08:58.408 001 15743.89 447.47 52800.06 88888.00 2022-01-01 07:08:58.908 001 15743.84 447.52 52800.09 88888.00 2022-01-01 07:08:59.408 001 15743.89 447.54 52800.09 88888.00 2022-01-01 07:08:59.908 001 15743.86 447.53 52800.11 88888.00 2022-01-01 07:09:00.408 001 15743.86 447.51 52800.11 88888.00 2022-01-01 07:09:00.908 001 15743.92 447.52 52800.15 88888.00 2022-01-01 07:09:01.408 001 15743.91 447.51 52800.14 88888.00 2022-01-01 07:09:01.908 001 15743.91 447.57 52800.15 88888.00 2022-01-01 07:09:02.408 001 15743.94 447.61 52800.17 88888.00 2022-01-01 07:09:02.908 001 15743.92 447.60 52800.15 88888.00 2022-01-01 07:09:03.408 001 15743.92 447.60 52800.16 88888.00 2022-01-01 07:09:03.908 001 15743.90 447.60 52800.16 88888.00 2022-01-01 07:09:04.408 001 15743.94 447.62 52800.19 88888.00 2022-01-01 07:09:04.908 001 15743.93 447.62 52800.12 88888.00 2022-01-01 07:09:05.408 001 15743.91 447.62 52800.09 88888.00 2022-01-01 07:09:05.908 001 15743.91 447.64 52800.10 88888.00 2022-01-01 07:09:06.408 001 15743.94 447.63 52800.13 88888.00 2022-01-01 07:09:06.908 001 15743.95 447.60 52800.13 88888.00 2022-01-01 07:09:07.408 001 15743.98 447.60 52800.14 88888.00 2022-01-01 07:09:08.408 001 15743.95 447.59 52800.18 88888.00 2022-01-01 07:09:08.908 001 15744.00 447.62 52800.13 88888.00 2022-01-01 07:09:09.408 001 15744.01 447.61 52800.13 88888.00 2022-01-01 07:09:09.908 001 15744.00 447.64 52800.17 88888.00 2022-01-01 07:09:10.408 001 15743.97 447.64 52800.09 88888.00 2022-01-01 07:09:10.908 001 15743.99 447.68 52800.06 88888.00 2022-01-01 07:09:11.408 001 15744.00 447.66 52800.10 88888.00 2022-01-01 07:09:11.908 001 15744.04 447.66 52800.10 88888.00 2022-01-01 07:09:12.408 001 15744.00 447.68 52800.09 88888.00 2022-01-01 07:09:12.908 001 15744.03 447.72 52800.14 88888.00 2022-01-01 07:09:13.408 001 15744.07 447.73 52800.13 88888.00 2022-01-01 07:09:13.908 001 15744.07 447.74 52800.09 88888.00 2022-01-01 07:09:14.408 001 15744.06 447.73 52800.09 88888.00 2022-01-01 07:09:14.908 001 15744.06 447.73 52800.13 88888.00 2022-01-01 07:09:15.408 001 15744.11 447.74 52800.16 88888.00 2022-01-01 07:09:15.908 001 15744.12 447.71 52800.19 88888.00 2022-01-01 07:09:16.408 001 15744.12 447.70 52800.15 88888.00 2022-01-01 07:09:16.908 001 15744.12 447.71 52800.15 88888.00 2022-01-01 07:09:17.408 001 15744.11 447.70 52800.17 88888.00 2022-01-01 07:09:18.408 001 15744.13 447.72 52800.13 88888.00 2022-01-01 07:09:18.908 001 15744.12 447.76 52800.12 88888.00 2022-01-01 07:09:19.408 001 15744.12 447.79 52800.12 88888.00 2022-01-01 07:09:19.908 001 15744.07 447.77 52800.16 88888.00 2022-01-01 07:09:20.408 001 15744.11 447.72 52800.14 88888.00 2022-01-01 07:09:20.908 001 15744.09 447.76 52800.06 88888.00 2022-01-01 07:09:21.408 001 15744.10 447.77 52800.12 88888.00 2022-01-01 07:09:21.908 001 15744.11 447.79 52800.12 88888.00 2022-01-01 07:09:22.408 001 15744.16 447.80 52800.09 88888.00 2022-01-01 07:09:22.908 001 15744.18 447.80 52800.06 88888.00 2022-01-01 07:09:23.408 001 15744.18 447.79 52800.04 88888.00 2022-01-01 07:09:23.908 001 15744.16 447.82 52800.05 88888.00 2022-01-01 07:09:24.408 001 15744.18 447.86 52800.10 88888.00 2022-01-01 07:09:24.908 001 15744.16 447.86 52800.11 88888.00 2022-01-01 07:09:25.408 001 15744.17 447.87 52800.08 88888.00 2022-01-01 07:09:25.908 001 15744.16 447.87 52799.97 88888.00 2022-01-01 07:09:26.408 001 15744.18 447.86 52799.93 88888.00 2022-01-01 07:09:26.908 001 15744.21 447.82 52799.93 88888.00 2022-01-01 07:09:27.408 001 15744.19 447.83 52799.97 88888.00 2022-01-01 07:09:27.908 001 15744.20 447.79 52799.93 88888.00 2022-01-01 07:09:28.408 001 15744.20 447.82 52799.93 88888.00 2022-01-01 07:09:28.908 001 15744.20 447.80 52799.95 88888.00 2022-01-01 07:09:29.408 001 15744.19 447.80 52799.98 88888.00 2022-01-01 07:09:29.908 001 15744.18 447.76 52799.89 88888.00 2022-01-01 07:09:30.408 001 15744.18 447.77 52799.83 88888.00 2022-01-01 07:09:30.908 001 15744.20 447.78 52799.88 88888.00 2022-01-01 07:09:31.408 001 15744.21 447.79 52799.93 88888.00 2022-01-01 07:09:31.908 001 15744.19 447.80 52799.95 88888.00 2022-01-01 07:09:32.408 001 15744.19 447.79 52799.97 88888.00 2022-01-01 07:09:32.908 001 15744.19 447.80 52800.00 88888.00 2022-01-01 07:09:33.408 001 15744.22 447.80 52800.06 88888.00 2022-01-01 07:09:33.908 001 15744.26 447.82 52800.03 88888.00 2022-01-01 07:09:34.408 001 15744.23 447.89 52799.98 88888.00 2022-01-01 07:09:34.908 001 15744.25 447.88 52799.90 88888.00 2022-01-01 07:09:35.408 001 15744.25 447.86 52799.94 88888.00 2022-01-01 07:09:35.908 001 15744.25 447.86 52800.00 88888.00 2022-01-01 07:09:36.408 001 15744.29 447.86 52800.00 88888.00 2022-01-01 07:09:36.908 001 15744.30 447.88 52799.99 88888.00 2022-01-01 07:09:37.408 001 15744.30 447.91 52800.05 88888.00 2022-01-01 07:09:38.408 001 15744.23 447.87 52800.02 88888.00 2022-01-01 07:09:38.908 001 15744.29 447.86 52800.02 88888.00 2022-01-01 07:09:39.408 001 15744.28 447.83 52800.02 88888.00 2022-01-01 07:09:39.908 001 15744.29 447.89 52799.99 88888.00 2022-01-01 07:09:40.408 001 15744.34 447.94 52799.94 88888.00 2022-01-01 07:09:40.908 001 15744.31 447.96 52799.89 88888.00 2022-01-01 07:09:41.408 001 15744.34 447.96 52799.85 88888.00 2022-01-01 07:09:41.908 001 15744.36 447.92 52799.83 88888.00 2022-01-01 07:09:42.408 001 15744.35 447.89 52799.87 88888.00 2022-01-01 07:09:42.908 001 15744.36 447.89 52799.87 88888.00 2022-01-01 07:09:43.408 001 15744.38 447.88 52799.84 88888.00 2022-01-01 07:09:43.908 001 15744.40 447.85 52799.85 88888.00 2022-01-01 07:09:44.408 001 15744.43 447.82 52799.90 88888.00 2022-01-01 07:09:44.908 001 15744.40 447.80 52799.90 88888.00 2022-01-01 07:09:45.408 001 15744.41 447.80 52799.93 88888.00 2022-01-01 07:09:45.908 001 15744.40 447.80 52799.92 88888.00 2022-01-01 07:09:46.408 001 15744.45 447.81 52799.93 88888.00 2022-01-01 07:09:46.908 001 15744.46 447.83 52799.90 88888.00 2022-01-01 07:09:47.408 001 15744.45 447.81 52799.93 88888.00 2022-01-01 07:09:47.908 001 15744.48 447.86 52799.91 88888.00 2022-01-01 07:09:48.408 001 15744.50 447.87 52799.89 88888.00 2022-01-01 07:09:48.908 001 15744.52 447.91 52799.82 88888.00 2022-01-01 07:09:49.408 001 15744.52 447.91 52799.88 88888.00 2022-01-01 07:09:49.908 001 15744.52 447.89 52799.82 88888.00 2022-01-01 07:09:50.408 001 15744.55 447.96 52799.75 88888.00 2022-01-01 07:09:50.908 001 15744.56 447.92 52799.79 88888.00 2022-01-01 07:09:51.408 001 15744.57 447.86 52799.80 88888.00 2022-01-01 07:09:51.908 001 15744.55 447.87 52799.83 88888.00 2022-01-01 07:09:52.408 001 15744.54 447.86 52799.79 88888.00 2022-01-01 07:09:52.908 001 15744.55 447.86 52799.77 88888.00 2022-01-01 07:09:53.408 001 15744.50 447.92 52799.78 88888.00 2022-01-01 07:09:53.908 001 15744.53 447.91 52799.79 88888.00 2022-01-01 07:09:54.408 001 15744.55 447.89 52799.77 88888.00 2022-01-01 07:09:54.908 001 15744.56 447.83 52799.74 88888.00 2022-01-01 07:09:55.408 001 15744.59 447.83 52799.70 88888.00 2022-01-01 07:09:55.908 001 15744.58 447.85 52799.72 88888.00 2022-01-01 07:09:56.408 001 15744.62 447.82 52799.73 88888.00 2022-01-01 07:09:56.908 001 15744.61 447.82 52799.73 88888.00 2022-01-01 07:09:57.408 001 15744.61 447.85 52799.68 88888.00 2022-01-01 07:09:57.908 001 15744.62 447.87 52799.74 88888.00 2022-01-01 07:09:58.408 001 15744.58 447.91 52799.71 88888.00 2022-01-01 07:09:58.908 001 15744.63 447.91 52799.65 88888.00 2022-01-01 07:09:59.408 001 15744.65 447.91 52799.67 88888.00 2022-01-01 07:09:59.908 001 15744.65 447.91 52799.71 88888.00 2022-01-01 07:10:00.408 001 15744.66 447.88 52799.66 88888.00 2022-01-01 07:10:00.908 001 15744.65 447.86 52799.67 88888.00 2022-01-01 07:10:01.408 001 15744.66 447.88 52799.68 88888.00 2022-01-01 07:10:01.908 001 15744.68 447.89 52799.66 88888.00 2022-01-01 07:10:02.408 001 15744.73 447.92 52799.67 88888.00 2022-01-01 07:10:02.908 001 15744.77 447.91 52799.68 88888.00 2022-01-01 07:10:03.408 001 15744.82 447.94 52799.67 88888.00 2022-01-01 07:10:03.908 001 15744.83 447.92 52799.70 88888.00 2022-01-01 07:10:04.408 001 15744.82 447.90 52799.69 88888.00 2022-01-01 07:10:04.908 001 15744.79 447.83 52799.71 88888.00 2022-01-01 07:10:05.408 001 15744.80 447.81 52799.69 88888.00 2022-01-01 07:10:05.908 001 15744.79 447.83 52799.70 88888.00 2022-01-01 07:10:06.408 001 15744.80 447.85 52799.68 88888.00 2022-01-01 07:10:06.908 001 15744.77 447.89 52799.68 88888.00 2022-01-01 07:10:07.408 001 15744.81 447.91 52799.68 88888.00 2022-01-01 07:10:07.908 001 15744.81 447.90 52799.67 88888.00 2022-01-01 07:10:08.408 001 15744.84 447.90 52799.69 88888.00 2022-01-01 07:10:08.908 001 15744.79 447.89 52799.71 88888.00 2022-01-01 07:10:09.408 001 15744.77 447.87 52799.67 88888.00 2022-01-01 07:10:09.908 001 15744.83 447.85 52799.70 88888.00 2022-01-01 07:10:10.408 001 15744.84 447.81 52799.71 88888.00 2022-01-01 07:10:10.908 001 15744.79 447.81 52799.70 88888.00 2022-01-01 07:10:11.408 001 15744.84 447.86 52799.71 88888.00 2022-01-01 07:10:11.908 001 15744.88 447.87 52799.75 88888.00 2022-01-01 07:10:12.408 001 15744.88 447.88 52799.73 88888.00 2022-01-01 07:10:12.908 001 15744.85 447.87 52799.72 88888.00 2022-01-01 07:10:13.408 001 15744.82 447.85 52799.65 88888.00 2022-01-01 07:10:13.908 001 15744.84 447.80 52799.69 88888.00 2022-01-01 07:10:14.408 001 15744.83 447.80 52799.72 88888.00 2022-01-01 07:10:14.908 001 15744.83 447.82 52799.71 88888.00 2022-01-01 07:10:15.408 001 15744.85 447.83 52799.74 88888.00 2022-01-01 07:10:15.908 001 15744.83 447.83 52799.77 88888.00 2022-01-01 07:10:16.408 001 15744.88 447.81 52799.82 88888.00 2022-01-01 07:10:16.908 001 15744.90 447.82 52799.84 88888.00 2022-01-01 07:10:17.408 001 15744.89 447.86 52799.78 88888.00 2022-01-01 07:10:17.908 001 15744.91 447.86 52799.74 88888.00 2022-01-01 07:10:18.408 001 15744.90 447.87 52799.77 88888.00 2022-01-01 07:10:18.908 001 15744.88 447.83 52799.76 88888.00 2022-01-01 07:10:19.408 001 15744.88 447.85 52799.71 88888.00 2022-01-01 07:10:19.908 001 15744.94 447.86 52799.72 88888.00 2022-01-01 07:10:20.408 001 15744.97 447.87 52799.70 88888.00 2022-01-01 07:10:20.908 001 15744.95 447.90 52799.72 88888.00 2022-01-01 07:10:21.408 001 15744.93 447.91 52799.71 88888.00 2022-01-01 07:10:21.908 001 15744.99 447.88 52799.67 88888.00 2022-01-01 07:10:22.408 001 15745.01 447.86 52799.66 88888.00 2022-01-01 07:10:22.908 001 15744.95 447.83 52799.72 88888.00 2022-01-01 07:10:23.408 001 15744.99 447.82 52799.70 88888.00 2022-01-01 07:10:23.908 001 15745.01 447.81 52799.70 88888.00 2022-01-01 07:10:24.408 001 15745.03 447.89 52799.70 88888.00 2022-01-01 07:10:24.908 001 15745.03 447.86 52799.69 88888.00 2022-01-01 07:10:25.408 001 15745.06 447.87 52799.67 88888.00 2022-01-01 07:10:25.908 001 15745.06 447.87 52799.60 88888.00 2022-01-01 07:10:26.408 001 15745.04 447.88 52799.62 88888.00 2022-01-01 07:10:26.908 001 15745.06 447.87 52799.66 88888.00 2022-01-01 07:10:27.408 001 15745.07 447.87 52799.70 88888.00 2022-01-01 07:10:27.908 001 15745.10 447.88 52799.70 88888.00 2022-01-01 07:10:28.408 001 15745.12 447.88 52799.64 88888.00 2022-01-01 07:10:28.908 001 15745.15 447.85 52799.58 88888.00 2022-01-01 07:10:30.408 001 15745.21 447.80 52799.59 88888.00 2022-01-01 07:10:30.908 001 15745.21 447.79 52799.58 88888.00 2022-01-01 07:10:31.408 001 15745.24 447.82 52799.60 88888.00 2022-01-01 07:10:31.908 001 15745.27 447.82 52799.59 88888.00 2022-01-01 07:10:32.408 001 15745.27 447.81 52799.62 88888.00 2022-01-01 07:10:32.908 001 15745.26 447.77 52799.70 88888.00 2022-01-01 07:10:33.408 001 15745.30 447.80 52799.68 88888.00 2022-01-01 07:10:33.908 001 15745.31 447.78 52799.67 88888.00 2022-01-01 07:10:34.408 001 15745.33 447.74 52799.66 88888.00 2022-01-01 07:10:34.908 001 15745.36 447.73 52799.72 88888.00 2022-01-01 07:10:35.408 001 15745.33 447.72 52799.74 88888.00 2022-01-01 07:10:35.908 001 15745.31 447.71 52799.72 88888.00 2022-01-01 07:10:36.408 001 15745.25 447.73 52799.74 88888.00 2022-01-01 07:10:36.908 001 15745.25 447.71 52799.73 88888.00 2022-01-01 07:10:37.408 001 15745.24 447.70 52799.73 88888.00 2022-01-01 07:10:37.908 001 15745.26 447.68 52799.74 88888.00 2022-01-01 07:10:38.408 001 15745.25 447.68 52799.73 88888.00 2022-01-01 07:10:38.908 001 15745.30 447.66 52799.66 88888.00 2022-01-01 07:10:39.908 001 15745.37 447.66 52799.71 88888.00 2022-01-01 07:10:40.408 001 15745.30 447.66 52799.70 88888.00 2022-01-01 07:10:40.908 001 15745.29 447.63 52799.65 88888.00 2022-01-01 07:10:41.408 001 15745.29 447.66 52799.68 88888.00 2022-01-01 07:10:41.908 001 15745.33 447.66 52799.73 88888.00 2022-01-01 07:10:42.408 001 15745.30 447.63 52799.72 88888.00 2022-01-01 07:10:42.908 001 15745.30 447.57 52799.71 88888.00 2022-01-01 07:10:43.408 001 15745.30 447.60 52799.70 88888.00 2022-01-01 07:10:43.908 001 15745.34 447.60 52799.69 88888.00 2022-01-01 07:10:44.408 001 15745.34 447.61 52799.69 88888.00 2022-01-01 07:10:44.908 001 15745.34 447.62 52799.71 88888.00 2022-01-01 07:10:45.408 001 15745.38 447.60 52799.73 88888.00 2022-01-01 07:10:45.908 001 15745.35 447.61 52799.73 88888.00 2022-01-01 07:10:46.408 001 15745.38 447.63 52799.72 88888.00 2022-01-01 07:10:46.908 001 15745.37 447.63 52799.73 88888.00 2022-01-01 07:10:47.408 001 15745.38 447.61 52799.73 88888.00 2022-01-01 07:10:47.908 001 15745.38 447.56 52799.75 88888.00 2022-01-01 07:10:48.408 001 15745.40 447.57 52799.74 88888.00 2022-01-01 07:10:48.908 001 15745.39 447.54 52799.68 88888.00 2022-01-01 07:10:49.408 001 15745.37 447.56 52799.72 88888.00 2022-01-01 07:10:49.908 001 15745.38 447.54 52799.71 88888.00 2022-01-01 07:10:50.408 001 15745.43 447.52 52799.66 88888.00 2022-01-01 07:10:50.908 001 15745.48 447.51 52799.74 88888.00 2022-01-01 07:10:51.408 001 15745.48 447.56 52799.69 88888.00 2022-01-01 07:10:51.908 001 15745.53 447.59 52799.73 88888.00 2022-01-01 07:10:52.408 001 15745.54 447.59 52799.73 88888.00 2022-01-01 07:10:52.908 001 15745.54 447.61 52799.72 88888.00 2022-01-01 07:10:53.408 001 15745.54 447.62 52799.75 88888.00 2022-01-01 07:10:53.908 001 15745.55 447.65 52799.73 88888.00 2022-01-01 07:10:54.408 001 15745.58 447.63 52799.73 88888.00 2022-01-01 07:10:54.908 001 15745.55 447.57 52799.74 88888.00 2022-01-01 07:10:55.408 001 15745.56 447.61 52799.73 88888.00 2022-01-01 07:10:55.908 001 15745.58 447.57 52799.74 88888.00 2022-01-01 07:10:56.408 001 15745.58 447.54 52799.80 88888.00 2022-01-01 07:10:56.908 001 15745.57 447.55 52799.76 88888.00 2022-01-01 07:10:57.408 001 15745.58 447.57 52799.69 88888.00 2022-01-01 07:10:57.908 001 15745.62 447.57 52799.77 88888.00 2022-01-01 07:10:58.408 001 15745.63 447.56 52799.76 88888.00 2022-01-01 07:10:58.908 001 15745.65 447.55 52799.79 88888.00 2022-01-01 07:10:59.908 001 15745.69 447.63 52799.78 88888.00 2022-01-01 07:11:00.408 001 15745.70 447.63 52799.80 88888.00 2022-01-01 07:11:00.908 001 15745.71 447.64 52799.83 88888.00 2022-01-01 07:11:01.408 001 15745.73 447.63 52799.84 88888.00 2022-01-01 07:11:01.908 001 15745.73 447.56 52799.90 88888.00 2022-01-01 07:11:02.408 001 15745.66 447.59 52799.90 88888.00 2022-01-01 07:11:02.908 001 15745.65 447.64 52799.85 88888.00 2022-01-01 07:11:03.408 001 15745.64 447.66 52799.95 88888.00 2022-01-01 07:11:03.908 001 15745.70 447.66 52799.98 88888.00 2022-01-01 07:11:04.408 001 15745.75 447.65 52799.95 88888.00 2022-01-01 07:11:04.908 001 15745.75 447.65 52799.98 88888.00 2022-01-01 07:11:05.408 001 15745.74 447.68 52799.99 88888.00 2022-01-01 07:11:05.908 001 15745.73 447.68 52800.00 88888.00 2022-01-01 07:11:06.408 001 15745.76 447.66 52799.99 88888.00 2022-01-01 07:11:06.908 001 15745.81 447.65 52800.04 88888.00 2022-01-01 07:11:07.908 001 15745.80 447.70 52800.04 88888.00 2022-01-01 07:11:08.408 001 15745.83 447.65 52800.10 88888.00 2022-01-01 07:11:08.908 001 15745.87 447.64 52800.08 88888.00 2022-01-01 07:11:09.408 001 15745.85 447.63 52800.04 88888.00 2022-01-01 07:11:09.908 001 15745.82 447.68 52800.00 88888.00 2022-01-01 07:11:10.408 001 15745.84 447.69 52799.98 88888.00 2022-01-01 07:11:10.908 001 15745.84 447.68 52799.99 88888.00 2022-01-01 07:11:11.408 001 15745.85 447.64 52800.06 88888.00 2022-01-01 07:11:11.908 001 15745.91 447.63 52800.07 88888.00 2022-01-01 07:11:12.408 001 15745.89 447.65 52800.08 88888.00 2022-01-01 07:11:12.908 001 15745.91 447.66 52800.09 88888.00 2022-01-01 07:11:13.408 001 15745.92 447.63 52800.07 88888.00 2022-01-01 07:11:13.908 001 15745.92 447.64 52800.09 88888.00 2022-01-01 07:11:14.408 001 15745.93 447.63 52800.05 88888.00 2022-01-01 07:11:14.908 001 15745.97 447.64 52800.07 88888.00 2022-01-01 07:11:15.408 001 15746.01 447.66 52800.06 88888.00 2022-01-01 07:11:15.908 001 15746.03 447.65 52800.06 88888.00 2022-01-01 07:11:16.408 001 15746.05 447.65 52800.10 88888.00 2022-01-01 07:11:16.908 001 15746.08 447.63 52800.08 88888.00 2022-01-01 07:11:17.908 001 15746.08 447.65 52800.16 88888.00 2022-01-01 07:11:18.408 001 15746.12 447.64 52800.20 88888.00 2022-01-01 07:11:18.908 001 15746.12 447.65 52800.14 88888.00 2022-01-01 07:11:19.408 001 15746.11 447.64 52800.17 88888.00 2022-01-01 07:11:19.908 001 15746.09 447.64 52800.20 88888.00 2022-01-01 07:11:20.408 001 15746.09 447.69 52800.18 88888.00 2022-01-01 07:11:20.908 001 15746.14 447.71 52800.21 88888.00 2022-01-01 07:11:21.408 001 15746.12 447.74 52800.20 88888.00 2022-01-01 07:11:21.908 001 15746.16 447.70 52800.21 88888.00 2022-01-01 07:11:22.408 001 15746.18 447.70 52800.20 88888.00 2022-01-01 07:11:22.908 001 15746.18 447.74 52800.23 88888.00 2022-01-01 07:11:23.408 001 15746.20 447.77 52800.24 88888.00 2022-01-01 07:11:23.908 001 15746.24 447.74 52800.28 88888.00 2022-01-01 07:11:24.408 001 15746.24 447.66 52800.29 88888.00 2022-01-01 07:11:24.908 001 15746.24 447.65 52800.29 88888.00 2022-01-01 07:11:25.408 001 15746.28 447.64 52800.26 88888.00 2022-01-01 07:11:25.908 001 15746.27 447.68 52800.18 88888.00 2022-01-01 07:11:26.408 001 15746.25 447.72 52800.16 88888.00 2022-01-01 07:11:26.908 001 15746.28 447.73 52800.16 88888.00 2022-01-01 07:11:27.408 001 15746.33 447.72 52800.19 88888.00 2022-01-01 07:11:27.908 001 15746.33 447.69 52800.19 88888.00 2022-01-01 07:11:28.408 001 15746.40 447.69 52800.21 88888.00 2022-01-01 07:11:28.908 001 15746.38 447.69 52800.23 88888.00 2022-01-01 07:11:29.408 001 15746.36 447.68 52800.20 88888.00 2022-01-01 07:11:29.908 001 15746.39 447.65 52800.23 88888.00 2022-01-01 07:11:30.408 001 15746.39 447.66 52800.25 88888.00 2022-01-01 07:11:30.908 001 15746.44 447.70 52800.24 88888.00 2022-01-01 07:11:31.408 001 15746.37 447.70 52800.15 88888.00 2022-01-01 07:11:31.908 001 15746.40 447.68 52800.19 88888.00 2022-01-01 07:11:32.408 001 15746.51 447.70 52800.19 88888.00 2022-01-01 07:11:32.908 001 15746.49 447.76 52800.21 88888.00 2022-01-01 07:11:33.408 001 15746.48 447.76 52800.26 88888.00 2022-01-01 07:11:33.908 001 15746.48 447.72 52800.29 88888.00 2022-01-01 07:11:34.408 001 15746.48 447.72 52800.32 88888.00 2022-01-01 07:11:34.908 001 15746.51 447.77 52800.34 88888.00 2022-01-01 07:11:35.408 001 15746.54 447.76 52800.30 88888.00 2022-01-01 07:11:35.908 001 15746.56 447.76 52800.23 88888.00 2022-01-01 07:11:36.408 001 15746.53 447.74 52800.21 88888.00 2022-01-01 07:11:36.908 001 15746.55 447.72 52800.26 88888.00 2022-01-01 07:11:37.408 001 15746.57 447.73 52800.33 88888.00 2022-01-01 07:11:37.908 001 15746.56 447.74 52800.46 88888.00 2022-01-01 07:11:38.408 001 15746.62 447.76 52800.36 88888.00 2022-01-01 07:11:38.908 001 15746.65 447.76 52800.30 88888.00 2022-01-01 07:11:39.408 001 15746.64 447.76 52800.31 88888.00 2022-01-01 07:11:39.908 001 15746.66 447.72 52800.34 88888.00 2022-01-01 07:11:40.408 001 15746.65 447.66 52800.38 88888.00 2022-01-01 07:11:40.908 001 15746.69 447.66 52800.37 88888.00 2022-01-01 07:11:41.408 001 15746.72 447.69 52800.33 88888.00 2022-01-01 07:11:41.908 001 15746.72 447.65 52800.32 88888.00 2022-01-01 07:11:42.408 001 15746.69 447.66 52800.35 88888.00 2022-01-01 07:11:42.908 001 15746.74 447.72 52800.37 88888.00 2022-01-01 07:11:43.408 001 15746.72 447.69 52800.35 88888.00 2022-01-01 07:11:43.908 001 15746.78 447.68 52800.32 88888.00 2022-01-01 07:11:44.408 001 15746.75 447.68 52800.33 88888.00 2022-01-01 07:11:44.908 001 15746.75 447.68 52800.36 88888.00 2022-01-01 07:11:45.408 001 15746.76 447.72 52800.39 88888.00 2022-01-01 07:11:45.908 001 15746.75 447.72 52800.32 88888.00 2022-01-01 07:11:46.408 001 15746.74 447.69 52800.30 88888.00 2022-01-01 07:11:46.908 001 15746.74 447.69 52800.32 88888.00 2022-01-01 07:11:47.908 001 15746.72 447.70 52800.37 88888.00 2022-01-01 07:11:48.408 001 15746.73 447.70 52800.36 88888.00 2022-01-01 07:11:48.908 001 15746.71 447.68 52800.36 88888.00 2022-01-01 07:11:49.408 001 15746.67 447.66 52800.34 88888.00 2022-01-01 07:11:49.908 001 15746.71 447.64 52800.40 88888.00 2022-01-01 07:11:50.408 001 15746.73 447.69 52800.43 88888.00 2022-01-01 07:11:50.908 001 15746.76 447.71 52800.33 88888.00 2022-01-01 07:11:51.408 001 15746.76 447.68 52800.33 88888.00 2022-01-01 07:11:51.908 001 15746.72 447.65 52800.36 88888.00 2022-01-01 07:11:52.408 001 15746.72 447.65 52800.36 88888.00 2022-01-01 07:11:52.908 001 15746.75 447.66 52800.36 88888.00 2022-01-01 07:11:53.408 001 15746.79 447.64 52800.41 88888.00 2022-01-01 07:11:53.908 001 15746.79 447.63 52800.39 88888.00 2022-01-01 07:11:54.408 001 15746.80 447.57 52800.41 88888.00 2022-01-01 07:11:54.908 001 15746.79 447.51 52800.40 88888.00 2022-01-01 07:11:55.408 001 15746.78 447.52 52800.39 88888.00 2022-01-01 07:11:55.908 001 15746.79 447.56 52800.36 88888.00 2022-01-01 07:11:56.408 001 15746.82 447.57 52800.40 88888.00 2022-01-01 07:11:56.908 001 15746.82 447.56 52800.40 88888.00 2022-01-01 07:11:57.408 001 15746.83 447.59 52800.40 88888.00 2022-01-01 07:11:57.909 001 15746.82 447.63 52800.40 88888.00 2022-01-01 07:11:58.409 001 15746.81 447.59 52800.35 88888.00 2022-01-01 07:11:58.909 001 15746.84 447.57 52800.31 88888.00 2022-01-01 07:11:59.409 001 15746.83 447.60 52800.30 88888.00 2022-01-01 07:11:59.909 001 15746.84 447.57 52800.27 88888.00 2022-01-01 07:12:00.409 001 15746.85 447.59 52800.28 88888.00 2022-01-01 07:12:00.909 001 15746.84 447.63 52800.31 88888.00 2022-01-01 07:12:01.409 001 15746.83 447.66 52800.31 88888.00 2022-01-01 07:12:01.909 001 15746.87 447.66 52800.30 88888.00 2022-01-01 07:12:02.409 001 15746.85 447.57 52800.25 88888.00 2022-01-01 07:12:02.909 001 15746.85 447.55 52800.24 88888.00 2022-01-01 07:12:03.409 001 15746.88 447.55 52800.25 88888.00 2022-01-01 07:12:03.909 001 15746.89 447.59 52800.20 88888.00 2022-01-01 07:12:04.409 001 15746.88 447.59 52800.25 88888.00 2022-01-01 07:12:04.909 001 15746.89 447.52 52800.25 88888.00 2022-01-01 07:12:05.409 001 15746.88 447.53 52800.30 88888.00 2022-01-01 07:12:05.909 001 15746.88 447.54 52800.31 88888.00 2022-01-01 07:12:06.409 001 15746.93 447.53 52800.26 88888.00 2022-01-01 07:12:06.909 001 15746.91 447.53 52800.24 88888.00 2022-01-01 07:12:07.409 001 15746.88 447.52 52800.28 88888.00 2022-01-01 07:12:07.909 001 15746.92 447.52 52800.27 88888.00 2022-01-01 07:12:08.409 001 15746.92 447.51 52800.28 88888.00 2022-01-01 07:12:08.909 001 15746.90 447.47 52800.34 88888.00 2022-01-01 07:12:09.409 001 15746.88 447.47 52800.32 88888.00 2022-01-01 07:12:09.909 001 15746.89 447.47 52800.34 88888.00 2022-01-01 07:12:10.409 001 15746.89 447.43 52800.36 88888.00 2022-01-01 07:12:10.909 001 15746.92 447.44 52800.34 88888.00 2022-01-01 07:12:11.409 001 15746.91 447.45 52800.29 88888.00 2022-01-01 07:12:11.909 001 15746.92 447.40 52800.32 88888.00 2022-01-01 07:12:12.409 001 15746.92 447.34 52800.30 88888.00 2022-01-01 07:12:12.909 001 15746.89 447.30 52800.33 88888.00 2022-01-01 07:12:13.409 001 15746.89 447.27 52800.36 88888.00 2022-01-01 07:12:13.909 001 15746.87 447.30 52800.36 88888.00 2022-01-01 07:12:14.409 001 15746.91 447.36 52800.37 88888.00 2022-01-01 07:12:14.909 001 15746.89 447.34 52800.33 88888.00 2022-01-01 07:12:15.409 001 15746.85 447.33 52800.27 88888.00 2022-01-01 07:12:15.909 001 15746.84 447.30 52800.26 88888.00 2022-01-01 07:12:16.409 001 15746.89 447.33 52800.28 88888.00 2022-01-01 07:12:16.909 001 15746.89 447.36 52800.27 88888.00 2022-01-01 07:12:17.409 001 15746.91 447.33 52800.32 88888.00 2022-01-01 07:12:17.909 001 15746.92 447.29 52800.28 88888.00 2022-01-01 07:12:18.409 001 15746.90 447.29 52800.20 88888.00 2022-01-01 07:12:18.909 001 15746.92 447.30 52800.21 88888.00 2022-01-01 07:12:19.409 001 15746.88 447.27 52800.28 88888.00 2022-01-01 07:12:19.909 001 15746.92 447.24 52800.33 88888.00 2022-01-01 07:12:20.409 001 15746.96 447.22 52800.27 88888.00 2022-01-01 07:12:21.409 001 15746.93 447.22 52800.30 88888.00 2022-01-01 07:12:21.909 001 15746.93 447.25 52800.33 88888.00 2022-01-01 07:12:22.409 001 15746.96 447.22 52800.31 88888.00 2022-01-01 07:12:22.909 001 15746.94 447.22 52800.25 88888.00 2022-01-01 07:12:23.409 001 15746.93 447.21 52800.25 88888.00 2022-01-01 07:12:23.909 001 15747.00 447.13 52800.26 88888.00 2022-01-01 07:12:24.409 001 15747.03 447.14 52800.32 88888.00 2022-01-01 07:12:24.909 001 15747.02 447.14 52800.31 88888.00 2022-01-01 07:12:25.409 001 15747.00 447.14 52800.29 88888.00 2022-01-01 07:12:25.909 001 15746.99 447.09 52800.29 88888.00 2022-01-01 07:12:26.409 001 15747.02 447.08 52800.28 88888.00 2022-01-01 07:12:26.909 001 15746.98 447.11 52800.26 88888.00 2022-01-01 07:12:27.409 001 15747.00 447.10 52800.28 88888.00 2022-01-01 07:12:27.909 001 15747.07 447.14 52800.30 88888.00 2022-01-01 07:12:28.409 001 15747.06 447.13 52800.35 88888.00 2022-01-01 07:12:28.909 001 15747.09 447.08 52800.28 88888.00 2022-01-01 07:12:29.409 001 15747.12 447.04 52800.29 88888.00 2022-01-01 07:12:29.909 001 15747.08 447.07 52800.27 88888.00 2022-01-01 07:12:30.409 001 15747.10 447.07 52800.29 88888.00 2022-01-01 07:12:30.909 001 15747.11 447.10 52800.32 88888.00 2022-01-01 07:12:31.409 001 15747.15 447.10 52800.31 88888.00 2022-01-01 07:12:31.909 001 15747.14 447.08 52800.28 88888.00 2022-01-01 07:12:32.409 001 15747.14 447.05 52800.25 88888.00 2022-01-01 07:12:32.909 001 15747.10 447.02 52800.21 88888.00 2022-01-01 07:12:33.409 001 15747.10 447.08 52800.20 88888.00 2022-01-01 07:12:33.909 001 15747.14 447.08 52800.16 88888.00 2022-01-01 07:12:34.409 001 15747.14 447.03 52800.20 88888.00 2022-01-01 07:12:34.909 001 15747.14 447.05 52800.25 88888.00 2022-01-01 07:12:35.409 001 15747.17 447.07 52800.23 88888.00 2022-01-01 07:12:35.909 001 15747.18 447.08 52800.19 88888.00 2022-01-01 07:12:36.409 001 15747.16 447.08 52800.19 88888.00 2022-01-01 07:12:36.909 001 15747.18 447.10 52800.20 88888.00 2022-01-01 07:12:37.409 001 15747.18 447.08 52800.21 88888.00 2022-01-01 07:12:37.909 001 15747.23 447.04 52800.24 88888.00 2022-01-01 07:12:38.409 001 15747.26 447.07 52800.21 88888.00 2022-01-01 07:12:38.909 001 15747.21 447.01 52800.21 88888.00 2022-01-01 07:12:39.409 001 15747.20 446.96 52800.26 88888.00 2022-01-01 07:12:39.909 001 15747.15 446.99 52800.24 88888.00 2022-01-01 07:12:40.409 001 15747.11 447.00 52800.23 88888.00 2022-01-01 07:12:40.909 001 15747.12 446.95 52800.28 88888.00 2022-01-01 07:12:41.409 001 15747.11 446.94 52800.26 88888.00 2022-01-01 07:12:41.909 001 15747.09 446.94 52800.26 88888.00 2022-01-01 07:12:42.409 001 15747.10 446.96 52800.26 88888.00 2022-01-01 07:12:42.909 001 15747.14 446.92 52800.29 88888.00 2022-01-01 07:12:43.409 001 15747.14 446.88 52800.29 88888.00 2022-01-01 07:12:43.909 001 15747.09 446.88 52800.24 88888.00 2022-01-01 07:12:44.409 001 15747.14 446.87 52800.26 88888.00 2022-01-01 07:12:44.909 001 15747.17 446.86 52800.20 88888.00 2022-01-01 07:12:45.409 001 15747.17 446.88 52800.24 88888.00 2022-01-01 07:12:45.909 001 15747.16 446.87 52800.23 88888.00 2022-01-01 07:12:46.409 001 15747.16 446.86 52800.19 88888.00 2022-01-01 07:12:46.909 001 15747.15 446.83 52800.15 88888.00 2022-01-01 07:12:47.409 001 15747.12 446.85 52800.13 88888.00 2022-01-01 07:12:47.909 001 15747.14 446.85 52800.11 88888.00 2022-01-01 07:12:48.409 001 15747.16 446.79 52800.08 88888.00 2022-01-01 07:12:48.909 001 15747.15 446.81 52800.11 88888.00 2022-01-01 07:12:49.409 001 15747.18 446.78 52800.04 88888.00 2022-01-01 07:12:49.909 001 15747.19 446.74 52800.00 88888.00 2022-01-01 07:12:50.409 001 15747.20 446.75 52800.03 88888.00 2022-01-01 07:12:50.909 001 15747.23 446.78 52800.13 88888.00 2022-01-01 07:12:51.409 001 15747.25 446.81 52800.13 88888.00 2022-01-01 07:12:51.909 001 15747.25 446.79 52800.14 88888.00 2022-01-01 07:12:52.409 001 15747.18 446.78 52800.17 88888.00 2022-01-01 07:12:52.909 001 15747.15 446.74 52800.17 88888.00 2022-01-01 07:12:53.409 001 15747.15 446.69 52800.15 88888.00 2022-01-01 07:12:53.909 001 15747.19 446.71 52800.15 88888.00 2022-01-01 07:12:54.409 001 15747.24 446.70 52800.17 88888.00 2022-01-01 07:12:54.909 001 15747.21 446.71 52800.18 88888.00 2022-01-01 07:12:55.409 001 15747.27 446.69 52800.17 88888.00 2022-01-01 07:12:55.909 001 15747.29 446.71 52800.23 88888.00 2022-01-01 07:12:56.409 001 15747.28 446.77 52800.24 88888.00 2022-01-01 07:12:56.909 001 15747.29 446.74 52800.23 88888.00 2022-01-01 07:12:57.409 001 15747.34 446.73 52800.20 88888.00 2022-01-01 07:12:57.909 001 15747.27 446.71 52800.21 88888.00 2022-01-01 07:12:58.409 001 15747.28 446.71 52800.24 88888.00 2022-01-01 07:12:58.909 001 15747.28 446.69 52800.16 88888.00 2022-01-01 07:12:59.409 001 15747.25 446.67 52800.15 88888.00 2022-01-01 07:12:59.909 001 15747.27 446.70 52800.12 88888.00 2022-01-01 07:13:00.409 001 15747.29 446.69 52800.13 88888.00 2022-01-01 07:13:00.909 001 15747.29 446.65 52800.11 88888.00 2022-01-01 07:13:01.409 001 15747.32 446.62 52800.05 88888.00 2022-01-01 07:13:01.909 001 15747.30 446.61 52800.07 88888.00 2022-01-01 07:13:02.409 001 15747.33 446.62 52800.09 88888.00 2022-01-01 07:13:02.909 001 15747.29 446.59 52800.10 88888.00 2022-01-01 07:13:03.409 001 15747.34 446.58 52800.08 88888.00 2022-01-01 07:13:03.909 001 15747.28 446.56 52800.00 88888.00 2022-01-01 07:13:04.409 001 15747.23 446.56 52800.03 88888.00 2022-01-01 07:13:04.909 001 15747.27 446.58 52800.03 88888.00 2022-01-01 07:13:05.409 001 15747.32 446.55 52800.06 88888.00 2022-01-01 07:13:05.909 001 15747.38 446.57 52800.07 88888.00 2022-01-01 07:13:06.409 001 15747.36 446.55 52800.08 88888.00 2022-01-01 07:13:06.909 001 15747.32 446.53 52800.06 88888.00 2022-01-01 07:13:07.409 001 15747.34 446.51 52800.07 88888.00 2022-01-01 07:13:07.909 001 15747.33 446.56 52800.05 88888.00 2022-01-01 07:13:08.409 001 15747.29 446.55 52800.07 88888.00 2022-01-01 07:13:08.909 001 15747.28 446.53 52800.04 88888.00 2022-01-01 07:13:09.409 001 15747.28 446.56 52800.05 88888.00 2022-01-01 07:13:09.909 001 15747.33 446.59 52800.10 88888.00 2022-01-01 07:13:10.409 001 15747.37 446.57 52800.09 88888.00 2022-01-01 07:13:10.909 001 15747.38 446.56 52800.10 88888.00 2022-01-01 07:13:11.409 001 15747.41 446.58 52800.12 88888.00 2022-01-01 07:13:11.909 001 15747.39 446.55 52800.11 88888.00 2022-01-01 07:13:12.409 001 15747.38 446.55 52800.11 88888.00 2022-01-01 07:13:12.909 001 15747.36 446.53 52800.13 88888.00 2022-01-01 07:13:13.409 001 15747.36 446.52 52800.08 88888.00 2022-01-01 07:13:13.909 001 15747.38 446.50 52800.11 88888.00 2022-01-01 07:13:14.409 001 15747.39 446.51 52800.17 88888.00 2022-01-01 07:13:14.909 001 15747.44 446.57 52800.10 88888.00 2022-01-01 07:13:15.409 001 15747.46 446.57 52800.09 88888.00 2022-01-01 07:13:15.909 001 15747.44 446.58 52800.10 88888.00 2022-01-01 07:13:16.409 001 15747.39 446.56 52800.07 88888.00 2022-01-01 07:13:16.909 001 15747.37 446.59 52800.09 88888.00 2022-01-01 07:13:17.409 001 15747.41 446.61 52800.11 88888.00 2022-01-01 07:13:17.909 001 15747.44 446.60 52800.11 88888.00 2022-01-01 07:13:18.409 001 15747.50 446.59 52800.08 88888.00 2022-01-01 07:13:18.909 001 15747.50 446.56 52800.05 88888.00 2022-01-01 07:13:19.409 001 15747.48 446.52 52800.06 88888.00 2022-01-01 07:13:19.909 001 15747.46 446.55 52800.06 88888.00 2022-01-01 07:13:20.409 001 15747.46 446.52 52800.07 88888.00 2022-01-01 07:13:20.909 001 15747.47 446.52 52800.06 88888.00 2022-01-01 07:13:21.409 001 15747.43 446.51 52800.07 88888.00 2022-01-01 07:13:21.909 001 15747.41 446.53 52800.05 88888.00 2022-01-01 07:13:22.409 001 15747.46 446.55 52800.07 88888.00 2022-01-01 07:13:22.909 001 15747.47 446.51 52800.04 88888.00 2022-01-01 07:13:23.409 001 15747.47 446.49 52800.05 88888.00 2022-01-01 07:13:23.909 001 15747.50 446.51 52800.10 88888.00 2022-01-01 07:13:24.409 001 15747.48 446.52 52800.06 88888.00 2022-01-01 07:13:24.909 001 15747.52 446.49 52800.03 88888.00 2022-01-01 07:13:25.409 001 15747.51 446.51 52800.06 88888.00 2022-01-01 07:13:25.909 001 15747.54 446.56 52800.11 88888.00 2022-01-01 07:13:26.409 001 15747.53 446.58 52800.12 88888.00 2022-01-01 07:13:26.909 001 15747.53 446.60 52800.11 88888.00 2022-01-01 07:13:27.409 001 15747.55 446.59 52800.14 88888.00 2022-01-01 07:13:27.909 001 15747.52 446.56 52800.15 88888.00 2022-01-01 07:13:28.409 001 15747.55 446.56 52800.13 88888.00 2022-01-01 07:13:28.909 001 15747.52 446.51 52800.10 88888.00 2022-01-01 07:13:29.409 001 15747.50 446.50 52800.11 88888.00 2022-01-01 07:13:29.909 001 15747.54 446.50 52800.10 88888.00 2022-01-01 07:13:30.409 001 15747.55 446.49 52800.12 88888.00 2022-01-01 07:13:30.909 001 15747.56 446.48 52800.09 88888.00 2022-01-01 07:13:31.409 001 15747.56 446.50 52800.09 88888.00 2022-01-01 07:13:31.909 001 15747.56 446.52 52800.03 88888.00 2022-01-01 07:13:32.409 001 15747.60 446.56 52800.06 88888.00 2022-01-01 07:13:32.909 001 15747.55 446.52 52800.05 88888.00 2022-01-01 07:13:33.409 001 15747.57 446.51 52800.05 88888.00 2022-01-01 07:13:33.909 001 15747.61 446.51 52800.07 88888.00 2022-01-01 07:13:34.409 001 15747.64 446.50 52800.00 88888.00 2022-01-01 07:13:34.909 001 15747.64 446.50 52799.99 88888.00 2022-01-01 07:13:35.409 001 15747.64 446.51 52800.07 88888.00 2022-01-01 07:13:35.909 001 15747.68 446.51 52800.04 88888.00 2022-01-01 07:13:36.409 001 15747.65 446.49 52800.00 88888.00 2022-01-01 07:13:36.909 001 15747.63 446.44 52800.02 88888.00 2022-01-01 07:13:37.409 001 15747.62 446.44 52799.96 88888.00 2022-01-01 07:13:37.909 001 15747.63 446.43 52800.00 88888.00 2022-01-01 07:13:38.409 001 15747.64 446.44 52800.03 88888.00 2022-01-01 07:13:38.909 001 15747.65 446.43 52799.96 88888.00 2022-01-01 07:13:39.409 001 15747.65 446.44 52799.96 88888.00 2022-01-01 07:13:39.909 001 15747.68 446.39 52799.96 88888.00 2022-01-01 07:13:40.409 001 15747.71 446.38 52800.02 88888.00 2022-01-01 07:13:40.909 001 15747.71 446.40 52800.03 88888.00 2022-01-01 07:13:41.409 001 15747.73 446.42 52799.99 88888.00 2022-01-01 07:13:41.909 001 15747.77 446.36 52799.98 88888.00 2022-01-01 07:13:42.909 001 15747.75 446.39 52800.03 88888.00 2022-01-01 07:13:43.409 001 15747.78 446.40 52800.05 88888.00 2022-01-01 07:13:43.909 001 15747.72 446.35 52799.98 88888.00 2022-01-01 07:13:44.409 001 15747.72 446.35 52800.00 88888.00 2022-01-01 07:13:44.909 001 15747.70 446.40 52799.99 88888.00 2022-01-01 07:13:45.409 001 15747.70 446.41 52799.94 88888.00 2022-01-01 07:13:45.909 001 15747.71 446.34 52799.93 88888.00 2022-01-01 07:13:46.409 001 15747.73 446.32 52799.97 88888.00 2022-01-01 07:13:46.909 001 15747.73 446.34 52799.98 88888.00 2022-01-01 07:13:47.409 001 15747.73 446.32 52799.93 88888.00 2022-01-01 07:13:47.909 001 15747.77 446.27 52799.95 88888.00 2022-01-01 07:13:48.409 001 15747.79 446.30 52799.92 88888.00 2022-01-01 07:13:48.909 001 15747.75 446.26 52799.92 88888.00 2022-01-01 07:13:49.409 001 15747.79 446.27 52799.89 88888.00 2022-01-01 07:13:49.909 001 15747.81 446.27 52799.89 88888.00 2022-01-01 07:13:50.409 001 15747.80 446.25 52799.89 88888.00 2022-01-01 07:13:50.909 001 15747.82 446.26 52799.84 88888.00 2022-01-01 07:13:51.409 001 15747.82 446.25 52799.83 88888.00 2022-01-01 07:13:51.909 001 15747.81 446.27 52799.89 88888.00 2022-01-01 07:13:52.909 001 15747.79 446.24 52799.93 88888.00 2022-01-01 07:13:53.409 001 15747.83 446.21 52799.96 88888.00 2022-01-01 07:13:53.909 001 15747.83 446.22 52799.92 88888.00 2022-01-01 07:13:54.409 001 15747.84 446.23 52799.91 88888.00 2022-01-01 07:13:54.909 001 15747.86 446.22 52799.91 88888.00 2022-01-01 07:13:55.409 001 15747.89 446.23 52799.88 88888.00 2022-01-01 07:13:55.909 001 15747.87 446.24 52799.85 88888.00 2022-01-01 07:13:56.409 001 15747.84 446.22 52799.87 88888.00 2022-01-01 07:13:56.909 001 15747.88 446.19 52799.87 88888.00 2022-01-01 07:13:57.409 001 15747.86 446.18 52799.93 88888.00 2022-01-01 07:13:57.909 001 15747.84 446.19 52799.95 88888.00 2022-01-01 07:13:58.409 001 15747.89 446.21 52799.94 88888.00 2022-01-01 07:13:58.909 001 15747.90 446.18 52799.90 88888.00 2022-01-01 07:13:59.409 001 15747.87 446.23 52799.94 88888.00 2022-01-01 07:13:59.909 001 15747.83 446.22 52799.93 88888.00 2022-01-01 07:14:00.409 001 15747.83 446.21 52799.94 88888.00 2022-01-01 07:14:00.909 001 15747.87 446.23 52799.92 88888.00 2022-01-01 07:14:01.409 001 15747.87 446.22 52799.92 88888.00 2022-01-01 07:14:01.909 001 15747.84 446.19 52799.94 88888.00 2022-01-01 07:14:02.409 001 15747.83 446.15 52799.91 88888.00 2022-01-01 07:14:02.909 001 15747.86 446.14 52799.93 88888.00 2022-01-01 07:14:03.409 001 15747.88 446.12 52799.93 88888.00 2022-01-01 07:14:03.909 001 15747.91 446.09 52799.96 88888.00 2022-01-01 07:14:04.409 001 15747.90 446.14 52799.96 88888.00 2022-01-01 07:14:04.909 001 15747.88 446.13 52799.87 88888.00 2022-01-01 07:14:05.409 001 15747.81 446.12 52799.89 88888.00 2022-01-01 07:14:05.909 001 15747.88 446.07 52799.92 88888.00 2022-01-01 07:14:06.409 001 15747.87 446.16 52799.98 88888.00 2022-01-01 07:14:06.909 001 15747.89 446.18 52800.02 88888.00 2022-01-01 07:14:07.409 001 15747.91 446.13 52799.93 88888.00 2022-01-01 07:14:07.909 001 15747.88 446.09 52799.91 88888.00 2022-01-01 07:14:08.409 001 15747.87 446.07 52799.93 88888.00 2022-01-01 07:14:08.909 001 15747.87 446.05 52799.93 88888.00 2022-01-01 07:14:09.409 001 15747.90 446.05 52799.93 88888.00 2022-01-01 07:14:09.909 001 15747.91 446.06 52799.95 88888.00 2022-01-01 07:14:10.409 001 15747.91 446.09 52799.96 88888.00 2022-01-01 07:14:10.909 001 15747.93 446.08 52799.94 88888.00 2022-01-01 07:14:11.409 001 15747.92 446.08 52799.97 88888.00 2022-01-01 07:14:11.909 001 15747.91 446.06 52799.97 88888.00 2022-01-01 07:14:12.909 001 15747.96 446.01 52800.04 88888.00 2022-01-01 07:14:13.409 001 15747.96 446.04 52800.02 88888.00 2022-01-01 07:14:13.909 001 15747.97 446.07 52800.02 88888.00 2022-01-01 07:14:14.409 001 15747.96 446.05 52800.03 88888.00 2022-01-01 07:14:14.909 001 15747.99 446.06 52799.98 88888.00 2022-01-01 07:14:15.409 001 15747.97 446.04 52799.94 88888.00 2022-01-01 07:14:15.909 001 15747.91 446.01 52799.99 88888.00 2022-01-01 07:14:16.409 001 15747.95 445.99 52799.97 88888.00 2022-01-01 07:14:16.909 001 15747.92 445.99 52799.95 88888.00 2022-01-01 07:14:17.409 001 15747.95 446.01 52799.95 88888.00 2022-01-01 07:14:17.909 001 15747.91 445.99 52799.96 88888.00 2022-01-01 07:14:18.409 001 15747.86 445.93 52799.92 88888.00 2022-01-01 07:14:18.909 001 15747.87 445.96 52799.89 88888.00 2022-01-01 07:14:19.409 001 15747.91 445.95 52799.89 88888.00 2022-01-01 07:14:19.909 001 15747.90 445.91 52799.85 88888.00 2022-01-01 07:14:20.909 001 15747.93 445.95 52799.82 88888.00 2022-01-01 07:14:21.409 001 15747.95 445.95 52799.86 88888.00 2022-01-01 07:14:21.909 001 15747.91 445.93 52799.88 88888.00 2022-01-01 07:14:22.409 001 15747.89 445.95 52799.86 88888.00 2022-01-01 07:14:22.909 001 15747.92 445.93 52799.85 88888.00 2022-01-01 07:14:23.409 001 15747.95 445.89 52799.82 88888.00 2022-01-01 07:14:23.909 001 15747.92 445.86 52799.82 88888.00 2022-01-01 07:14:24.409 001 15747.92 445.91 52799.80 88888.00 2022-01-01 07:14:24.909 001 15747.92 445.93 52799.86 88888.00 2022-01-01 07:14:25.409 001 15747.95 445.90 52799.82 88888.00 2022-01-01 07:14:25.909 001 15747.95 445.91 52799.83 88888.00 2022-01-01 07:14:26.409 001 15747.92 445.91 52799.85 88888.00 2022-01-01 07:14:26.909 001 15747.95 445.92 52799.79 88888.00 2022-01-01 07:14:27.409 001 15747.92 445.93 52799.76 88888.00 2022-01-01 07:14:27.909 001 15747.97 445.89 52799.78 88888.00 2022-01-01 07:14:28.409 001 15747.95 445.86 52799.79 88888.00 2022-01-01 07:14:28.909 001 15747.99 445.87 52799.72 88888.00 2022-01-01 07:14:29.409 001 15747.98 445.87 52799.73 88888.00 2022-01-01 07:14:29.909 001 15747.99 445.86 52799.82 88888.00 2022-01-01 07:14:30.409 001 15747.97 445.86 52799.86 88888.00 2022-01-01 07:14:30.909 001 15747.97 445.87 52799.86 88888.00 2022-01-01 07:14:31.409 001 15747.89 445.86 52799.85 88888.00 2022-01-01 07:14:31.909 001 15747.90 445.87 52799.77 88888.00 2022-01-01 07:14:32.409 001 15747.93 445.83 52799.73 88888.00 2022-01-01 07:14:32.909 001 15747.93 445.82 52799.72 88888.00 2022-01-01 07:14:33.409 001 15747.92 445.80 52799.75 88888.00 2022-01-01 07:14:33.909 001 15747.91 445.80 52799.79 88888.00 2022-01-01 07:14:34.409 001 15747.90 445.79 52799.75 88888.00 2022-01-01 07:14:34.909 001 15747.96 445.79 52799.77 88888.00 2022-01-01 07:14:35.409 001 15748.00 445.80 52799.75 88888.00 2022-01-01 07:14:35.909 001 15747.97 445.79 52799.73 88888.00 2022-01-01 07:14:36.409 001 15747.93 445.78 52799.74 88888.00 2022-01-01 07:14:36.909 001 15747.91 445.72 52799.70 88888.00 2022-01-01 07:14:37.409 001 15747.89 445.74 52799.72 88888.00 2022-01-01 07:14:37.909 001 15747.84 445.77 52799.76 88888.00 2022-01-01 07:14:38.409 001 15747.87 445.82 52799.74 88888.00 2022-01-01 07:14:38.909 001 15747.89 445.80 52799.68 88888.00 2022-01-01 07:14:39.409 001 15747.89 445.81 52799.68 88888.00 2022-01-01 07:14:39.909 001 15747.86 445.79 52799.74 88888.00 2022-01-01 07:14:40.909 001 15747.91 445.80 52799.70 88888.00 2022-01-01 07:14:41.409 001 15747.92 445.78 52799.68 88888.00 2022-01-01 07:14:41.909 001 15747.91 445.77 52799.67 88888.00 2022-01-01 07:14:42.409 001 15747.91 445.77 52799.65 88888.00 2022-01-01 07:14:42.909 001 15747.92 445.71 52799.68 88888.00 2022-01-01 07:14:43.409 001 15747.91 445.74 52799.77 88888.00 2022-01-01 07:14:43.909 001 15747.93 445.78 52799.78 88888.00 2022-01-01 07:14:44.409 001 15747.98 445.78 52799.71 88888.00 2022-01-01 07:14:44.909 001 15747.95 445.75 52799.72 88888.00 2022-01-01 07:14:45.409 001 15747.92 445.73 52799.80 88888.00 2022-01-01 07:14:45.909 001 15747.86 445.77 52799.77 88888.00 2022-01-01 07:14:46.409 001 15747.86 445.79 52799.76 88888.00 2022-01-01 07:14:46.909 001 15747.87 445.77 52799.76 88888.00 2022-01-01 07:14:47.409 001 15747.90 445.78 52799.74 88888.00 2022-01-01 07:14:47.909 001 15747.87 445.77 52799.72 88888.00 2022-01-01 07:14:48.409 001 15747.88 445.77 52799.70 88888.00 2022-01-01 07:14:48.909 001 15747.92 445.77 52799.69 88888.00 2022-01-01 07:14:49.409 001 15747.91 445.75 52799.70 88888.00 2022-01-01 07:14:49.909 001 15747.91 445.74 52799.71 88888.00 2022-01-01 07:14:50.409 001 15747.90 445.75 52799.69 88888.00 2022-01-01 07:14:50.909 001 15747.92 445.77 52799.73 88888.00 2022-01-01 07:14:51.409 001 15747.92 445.78 52799.75 88888.00 2022-01-01 07:14:51.909 001 15747.89 445.81 52799.75 88888.00 2022-01-01 07:14:52.409 001 15747.91 445.82 52799.72 88888.00 2022-01-01 07:14:52.909 001 15747.91 445.81 52799.73 88888.00 2022-01-01 07:14:53.409 001 15747.91 445.81 52799.77 88888.00 2022-01-01 07:14:53.909 001 15747.89 445.80 52799.74 88888.00 2022-01-01 07:14:54.409 001 15747.88 445.86 52799.64 88888.00 2022-01-01 07:14:54.909 001 15747.89 445.81 52799.65 88888.00 2022-01-01 07:14:55.409 001 15747.89 445.78 52799.69 88888.00 2022-01-01 07:14:55.909 001 15747.91 445.79 52799.68 88888.00 2022-01-01 07:14:56.409 001 15747.96 445.81 52799.67 88888.00 2022-01-01 07:14:56.909 001 15748.00 445.81 52799.73 88888.00 2022-01-01 07:14:57.409 001 15748.00 445.80 52799.72 88888.00 2022-01-01 07:14:57.909 001 15748.01 445.80 52799.67 88888.00 2022-01-01 07:14:58.409 001 15748.04 445.78 52799.70 88888.00 2022-01-01 07:14:58.909 001 15748.08 445.81 52799.69 88888.00 2022-01-01 07:14:59.409 001 15748.06 445.80 52799.67 88888.00 2022-01-01 07:14:59.909 001 15748.06 445.81 52799.68 88888.00 2022-01-01 07:15:00.409 001 15748.10 445.80 52799.71 88888.00 2022-01-01 07:15:00.909 001 15748.10 445.77 52799.79 88888.00 2022-01-01 07:15:01.409 001 15748.13 445.80 52799.77 88888.00 2022-01-01 07:15:01.909 001 15748.15 445.79 52799.74 88888.00 2022-01-01 07:15:02.409 001 15748.16 445.79 52799.74 88888.00 2022-01-01 07:15:02.909 001 15748.20 445.82 52799.78 88888.00 2022-01-01 07:15:03.409 001 15748.26 445.84 52799.74 88888.00 2022-01-01 07:15:03.909 001 15748.25 445.84 52799.71 88888.00 2022-01-01 07:15:04.409 001 15748.24 445.83 52799.65 88888.00 2022-01-01 07:15:04.909 001 15748.25 445.89 52799.65 88888.00 2022-01-01 07:15:05.409 001 15748.29 445.93 52799.60 88888.00 2022-01-01 07:15:05.909 001 15748.35 445.93 52799.67 88888.00 2022-01-01 07:15:06.409 001 15748.33 445.91 52799.67 88888.00 2022-01-01 07:15:06.909 001 15748.31 445.91 52799.72 88888.00 2022-01-01 07:15:07.409 001 15748.32 445.95 52799.73 88888.00 2022-01-01 07:15:07.909 001 15748.35 445.95 52799.66 88888.00 2022-01-01 07:15:08.409 001 15748.40 445.95 52799.66 88888.00 2022-01-01 07:15:08.909 001 15748.40 445.90 52799.68 88888.00 2022-01-01 07:15:09.409 001 15748.40 445.90 52799.71 88888.00 2022-01-01 07:15:09.909 001 15748.46 445.95 52799.64 88888.00 2022-01-01 07:15:10.409 001 15748.47 445.97 52799.62 88888.00 2022-01-01 07:15:10.909 001 15748.49 445.99 52799.64 88888.00 2022-01-01 07:15:11.409 001 15748.53 445.99 52799.64 88888.00 2022-01-01 07:15:11.909 001 15748.53 445.99 52799.62 88888.00 2022-01-01 07:15:12.409 001 15748.60 445.99 52799.66 88888.00 2022-01-01 07:15:12.909 001 15748.63 446.00 52799.62 88888.00 2022-01-01 07:15:13.409 001 15748.63 446.00 52799.67 88888.00 2022-01-01 07:15:13.909 001 15748.62 446.00 52799.65 88888.00 2022-01-01 07:15:14.409 001 15748.62 446.00 52799.65 88888.00 2022-01-01 07:15:14.909 001 15748.60 446.01 52799.66 88888.00 2022-01-01 07:15:15.409 001 15748.56 446.01 52799.65 88888.00 2022-01-01 07:15:15.909 001 15748.62 446.06 52799.65 88888.00 2022-01-01 07:15:16.409 001 15748.62 446.06 52799.64 88888.00 2022-01-01 07:15:16.909 001 15748.68 446.07 52799.67 88888.00 2022-01-01 07:15:17.409 001 15748.70 446.08 52799.70 88888.00 2022-01-01 07:15:17.909 001 15748.72 446.07 52799.68 88888.00 2022-01-01 07:15:18.409 001 15748.72 446.05 52799.67 88888.00 2022-01-01 07:15:18.909 001 15748.70 446.09 52799.68 88888.00 2022-01-01 07:15:19.409 001 15748.74 446.10 52799.73 88888.00 2022-01-01 07:15:19.909 001 15748.78 446.08 52799.72 88888.00 2022-01-01 07:15:20.409 001 15748.77 446.07 52799.70 88888.00 2022-01-01 07:15:20.909 001 15748.75 446.10 52799.69 88888.00 2022-01-01 07:15:21.409 001 15748.72 446.14 52799.70 88888.00 2022-01-01 07:15:21.909 001 15748.80 446.09 52799.67 88888.00 2022-01-01 07:15:22.409 001 15748.75 446.04 52799.67 88888.00 2022-01-01 07:15:22.909 001 15748.72 446.09 52799.69 88888.00 2022-01-01 07:15:23.409 001 15748.73 446.13 52799.70 88888.00 2022-01-01 07:15:23.909 001 15748.77 446.13 52799.71 88888.00 2022-01-01 07:15:24.409 001 15748.75 446.13 52799.71 88888.00 2022-01-01 07:15:24.909 001 15748.79 446.12 52799.73 88888.00 2022-01-01 07:15:25.409 001 15748.83 446.14 52799.73 88888.00 2022-01-01 07:15:25.909 001 15748.88 446.19 52799.72 88888.00 2022-01-01 07:15:26.409 001 15748.90 446.19 52799.70 88888.00 2022-01-01 07:15:26.909 001 15748.90 446.15 52799.69 88888.00 2022-01-01 07:15:27.409 001 15748.92 446.14 52799.72 88888.00 2022-01-01 07:15:27.909 001 15748.97 446.22 52799.69 88888.00 2022-01-01 07:15:28.409 001 15748.96 446.22 52799.70 88888.00 2022-01-01 07:15:28.909 001 15748.97 446.22 52799.73 88888.00 2022-01-01 07:15:29.409 001 15748.92 446.17 52799.73 88888.00 2022-01-01 07:15:29.909 001 15748.93 446.16 52799.78 88888.00 2022-01-01 07:15:30.409 001 15748.95 446.17 52799.76 88888.00 2022-01-01 07:15:30.909 001 15748.93 446.18 52799.75 88888.00 2022-01-01 07:15:31.409 001 15748.97 446.17 52799.79 88888.00 2022-01-01 07:15:31.909 001 15749.01 446.16 52799.85 88888.00 2022-01-01 07:15:32.409 001 15749.00 446.19 52799.85 88888.00 2022-01-01 07:15:32.909 001 15749.02 446.23 52799.78 88888.00 2022-01-01 07:15:33.409 001 15749.07 446.21 52799.75 88888.00 2022-01-01 07:15:34.409 001 15749.06 446.18 52799.73 88888.00 2022-01-01 07:15:34.909 001 15749.08 446.24 52799.73 88888.00 2022-01-01 07:15:35.409 001 15749.09 446.25 52799.73 88888.00 2022-01-01 07:15:35.909 001 15749.10 446.25 52799.77 88888.00 2022-01-01 07:15:36.409 001 15749.10 446.26 52799.78 88888.00 2022-01-01 07:15:36.909 001 15749.06 446.27 52799.76 88888.00 2022-01-01 07:15:37.409 001 15749.07 446.29 52799.80 88888.00 2022-01-01 07:15:37.909 001 15749.11 446.29 52799.77 88888.00 2022-01-01 07:15:38.409 001 15749.14 446.25 52799.80 88888.00 2022-01-01 07:15:38.909 001 15749.10 446.26 52799.75 88888.00 2022-01-01 07:15:39.409 001 15749.13 446.26 52799.71 88888.00 2022-01-01 07:15:39.909 001 15749.15 446.27 52799.74 88888.00 2022-01-01 07:15:40.409 001 15749.15 446.30 52799.80 88888.00 2022-01-01 07:15:40.909 001 15749.14 446.30 52799.75 88888.00 2022-01-01 07:15:41.409 001 15749.16 446.32 52799.73 88888.00 2022-01-01 07:15:41.909 001 15749.17 446.31 52799.77 88888.00 2022-01-01 07:15:42.409 001 15749.10 446.29 52799.79 88888.00 2022-01-01 07:15:42.909 001 15749.10 446.31 52799.77 88888.00 2022-01-01 07:15:43.409 001 15749.13 446.34 52799.75 88888.00 2022-01-01 07:15:44.409 001 15749.13 446.34 52799.76 88888.00 2022-01-01 07:15:44.909 001 15749.13 446.34 52799.72 88888.00 2022-01-01 07:15:45.409 001 15749.14 446.34 52799.72 88888.00 2022-01-01 07:15:45.909 001 15749.11 446.32 52799.77 88888.00 2022-01-01 07:15:46.409 001 15749.11 446.30 52799.74 88888.00 2022-01-01 07:15:46.909 001 15749.15 446.29 52799.73 88888.00 2022-01-01 07:15:47.409 001 15749.14 446.34 52799.78 88888.00 2022-01-01 07:15:47.909 001 15749.14 446.36 52799.85 88888.00 2022-01-01 07:15:48.409 001 15749.16 446.34 52799.83 88888.00 2022-01-01 07:15:48.909 001 15749.16 446.38 52799.84 88888.00 2022-01-01 07:15:49.409 001 15749.17 446.38 52799.83 88888.00 2022-01-01 07:15:49.909 001 15749.15 446.35 52799.78 88888.00 2022-01-01 07:15:50.409 001 15749.16 446.39 52799.76 88888.00 2022-01-01 07:15:50.909 001 15749.14 446.42 52799.80 88888.00 2022-01-01 07:15:51.409 001 15749.16 446.41 52799.82 88888.00 2022-01-01 07:15:51.909 001 15749.11 446.40 52799.73 88888.00 2022-01-01 07:15:52.409 001 15749.16 446.44 52799.70 88888.00 2022-01-01 07:15:52.909 001 15749.17 446.41 52799.71 88888.00 2022-01-01 07:15:53.409 001 15749.15 446.41 52799.74 88888.00 2022-01-01 07:15:54.409 001 15749.15 446.45 52799.69 88888.00 2022-01-01 07:15:54.909 001 15749.20 446.45 52799.69 88888.00 2022-01-01 07:15:55.409 001 15749.25 446.41 52799.71 88888.00 2022-01-01 07:15:55.909 001 15749.25 446.41 52799.72 88888.00 2022-01-01 07:15:56.409 001 15749.22 446.42 52799.71 88888.00 2022-01-01 07:15:56.909 001 15749.17 446.42 52799.67 88888.00 2022-01-01 07:15:57.409 001 15749.22 446.42 52799.62 88888.00 2022-01-01 07:15:57.909 001 15749.22 446.45 52799.66 88888.00 2022-01-01 07:15:58.409 001 15749.22 446.45 52799.65 88888.00 2022-01-01 07:15:58.909 001 15749.22 446.45 52799.66 88888.00 2022-01-01 07:15:59.409 001 15749.26 446.50 52799.63 88888.00 2022-01-01 07:15:59.909 001 15749.22 446.50 52799.64 88888.00 2022-01-01 07:16:00.409 001 15749.19 446.45 52799.65 88888.00 2022-01-01 07:16:00.909 001 15749.22 446.45 52799.58 88888.00 2022-01-01 07:16:01.409 001 15749.19 446.42 52799.56 88888.00 2022-01-01 07:16:01.909 001 15749.23 446.39 52799.58 88888.00 2022-01-01 07:16:02.409 001 15749.25 446.39 52799.60 88888.00 2022-01-01 07:16:02.909 001 15749.19 446.40 52799.56 88888.00 2022-01-01 07:16:03.409 001 15749.23 446.40 52799.63 88888.00 2022-01-01 07:16:04.409 001 15749.23 446.43 52799.63 88888.00 2022-01-01 07:16:04.909 001 15749.26 446.44 52799.59 88888.00 2022-01-01 07:16:05.409 001 15749.20 446.42 52799.58 88888.00 2022-01-01 07:16:05.909 001 15749.17 446.44 52799.56 88888.00 2022-01-01 07:16:06.409 001 15749.16 446.44 52799.50 88888.00 2022-01-01 07:16:06.909 001 15749.14 446.39 52799.52 88888.00 2022-01-01 07:16:07.409 001 15749.14 446.42 52799.56 88888.00 2022-01-01 07:16:07.909 001 15749.18 446.48 52799.54 88888.00 2022-01-01 07:16:08.409 001 15749.23 446.48 52799.56 88888.00 2022-01-01 07:16:08.909 001 15749.19 446.44 52799.54 88888.00 2022-01-01 07:16:09.409 001 15749.17 446.42 52799.55 88888.00 2022-01-01 07:16:09.909 001 15749.16 446.43 52799.55 88888.00 2022-01-01 07:16:10.409 001 15749.18 446.44 52799.55 88888.00 2022-01-01 07:16:10.909 001 15749.17 446.45 52799.51 88888.00 2022-01-01 07:16:11.409 001 15749.11 446.45 52799.48 88888.00 2022-01-01 07:16:11.909 001 15749.11 446.44 52799.49 88888.00 2022-01-01 07:16:12.409 001 15749.11 446.45 52799.43 88888.00 2022-01-01 07:16:12.909 001 15749.13 446.44 52799.43 88888.00 2022-01-01 07:16:13.409 001 15749.10 446.40 52799.36 88888.00 2022-01-01 07:16:14.410 001 15749.10 446.38 52799.36 88888.00 2022-01-01 07:16:14.910 001 15749.16 446.41 52799.40 88888.00 2022-01-01 07:16:15.410 001 15749.13 446.47 52799.43 88888.00 2022-01-01 07:16:15.910 001 15749.11 446.45 52799.44 88888.00 2022-01-01 07:16:16.410 001 15749.14 446.43 52799.44 88888.00 2022-01-01 07:16:16.910 001 15749.11 446.47 52799.42 88888.00 2022-01-01 07:16:17.410 001 15749.11 446.49 52799.39 88888.00 2022-01-01 07:16:17.910 001 15749.13 446.48 52799.43 88888.00 2022-01-01 07:16:18.410 001 15749.07 446.48 52799.39 88888.00 2022-01-01 07:16:18.910 001 15749.08 446.49 52799.39 88888.00 2022-01-01 07:16:19.410 001 15749.11 446.52 52799.38 88888.00 2022-01-01 07:16:19.910 001 15749.08 446.55 52799.40 88888.00 2022-01-01 07:16:20.410 001 15749.04 446.50 52799.39 88888.00 2022-01-01 07:16:20.910 001 15749.06 446.51 52799.34 88888.00 2022-01-01 07:16:21.410 001 15749.06 446.51 52799.35 88888.00 2022-01-01 07:16:21.910 001 15749.05 446.48 52799.35 88888.00 2022-01-01 07:16:22.410 001 15749.00 446.44 52799.31 88888.00 2022-01-01 07:16:22.910 001 15749.00 446.42 52799.34 88888.00 2022-01-01 07:16:23.410 001 15749.01 446.40 52799.26 88888.00 2022-01-01 07:16:23.910 001 15748.99 446.43 52799.28 88888.00 2022-01-01 07:16:24.410 001 15748.98 446.53 52799.31 88888.00 2022-01-01 07:16:24.910 001 15748.96 446.57 52799.29 88888.00 2022-01-01 07:16:25.410 001 15748.96 446.58 52799.30 88888.00 2022-01-01 07:16:25.910 001 15748.95 446.58 52799.31 88888.00 2022-01-01 07:16:26.410 001 15748.87 446.53 52799.29 88888.00 2022-01-01 07:16:26.910 001 15748.84 446.51 52799.26 88888.00 2022-01-01 07:16:27.410 001 15748.82 446.50 52799.29 88888.00 2022-01-01 07:16:27.910 001 15748.83 446.50 52799.18 88888.00 2022-01-01 07:16:28.410 001 15748.91 446.50 52799.16 88888.00 2022-01-01 07:16:28.910 001 15748.88 446.53 52799.22 88888.00 2022-01-01 07:16:29.410 001 15748.79 446.50 52799.23 88888.00 2022-01-01 07:16:29.910 001 15748.82 446.50 52799.23 88888.00 2022-01-01 07:16:30.410 001 15748.88 446.51 52799.29 88888.00 2022-01-01 07:16:30.910 001 15748.83 446.53 52799.25 88888.00 2022-01-01 07:16:31.410 001 15748.81 446.52 52799.20 88888.00 2022-01-01 07:16:31.910 001 15748.74 446.52 52799.17 88888.00 2022-01-01 07:16:32.410 001 15748.74 446.52 52799.16 88888.00 2022-01-01 07:16:32.910 001 15748.70 446.55 52799.15 88888.00 2022-01-01 07:16:33.410 001 15748.72 446.53 52799.15 88888.00 2022-01-01 07:16:33.910 001 15748.74 446.51 52799.18 88888.00 2022-01-01 07:16:34.410 001 15748.72 446.56 52799.18 88888.00 2022-01-01 07:16:34.910 001 15748.72 446.56 52799.24 88888.00 2022-01-01 07:16:35.410 001 15748.68 446.55 52799.26 88888.00 2022-01-01 07:16:35.910 001 15748.64 446.58 52799.23 88888.00 2022-01-01 07:16:36.410 001 15748.65 446.58 52799.22 88888.00 2022-01-01 07:16:36.910 001 15748.68 446.53 52799.17 88888.00 2022-01-01 07:16:37.410 001 15748.64 446.55 52799.13 88888.00 2022-01-01 07:16:37.910 001 15748.64 446.55 52799.14 88888.00 2022-01-01 07:16:38.410 001 15748.63 446.57 52799.10 88888.00 2022-01-01 07:16:38.910 001 15748.64 446.57 52799.09 88888.00 2022-01-01 07:16:39.410 001 15748.59 446.52 52799.10 88888.00 2022-01-01 07:16:39.910 001 15748.54 446.52 52799.09 88888.00 2022-01-01 07:16:40.410 001 15748.57 446.52 52799.10 88888.00 2022-01-01 07:16:40.910 001 15748.57 446.52 52799.09 88888.00 2022-01-01 07:16:41.410 001 15748.54 446.53 52799.10 88888.00 2022-01-01 07:16:41.910 001 15748.55 446.53 52799.08 88888.00 2022-01-01 07:16:42.410 001 15748.56 446.52 52799.09 88888.00 2022-01-01 07:16:42.910 001 15748.54 446.52 52799.00 88888.00 2022-01-01 07:16:43.410 001 15748.55 446.52 52798.98 88888.00 2022-01-01 07:16:43.910 001 15748.54 446.55 52799.06 88888.00 2022-01-01 07:16:44.410 001 15748.49 446.59 52799.04 88888.00 2022-01-01 07:16:44.910 001 15748.43 446.61 52798.99 88888.00 2022-01-01 07:16:45.410 001 15748.38 446.61 52798.98 88888.00 2022-01-01 07:16:45.910 001 15748.38 446.60 52798.97 88888.00 2022-01-01 07:16:46.410 001 15748.40 446.57 52798.99 88888.00 2022-01-01 07:16:46.910 001 15748.42 446.55 52798.97 88888.00 2022-01-01 07:16:47.410 001 15748.43 446.55 52798.97 88888.00 2022-01-01 07:16:47.910 001 15748.43 446.55 52799.00 88888.00 2022-01-01 07:16:48.410 001 15748.40 446.57 52798.96 88888.00 2022-01-01 07:16:48.910 001 15748.34 446.58 52798.94 88888.00 2022-01-01 07:16:49.410 001 15748.33 446.61 52798.92 88888.00 2022-01-01 07:16:49.910 001 15748.35 446.61 52798.91 88888.00 2022-01-01 07:16:50.410 001 15748.36 446.59 52798.91 88888.00 2022-01-01 07:16:50.910 001 15748.35 446.59 52798.92 88888.00 2022-01-01 07:16:51.410 001 15748.40 446.61 52798.93 88888.00 2022-01-01 07:16:51.910 001 15748.34 446.61 52798.94 88888.00 2022-01-01 07:16:52.410 001 15748.29 446.64 52798.96 88888.00 2022-01-01 07:16:52.910 001 15748.28 446.60 52798.93 88888.00 2022-01-01 07:16:53.410 001 15748.28 446.64 52798.91 88888.00 2022-01-01 07:16:53.910 001 15748.25 446.62 52798.91 88888.00 2022-01-01 07:16:54.410 001 15748.20 446.60 52798.88 88888.00 2022-01-01 07:16:54.910 001 15748.14 446.57 52798.85 88888.00 2022-01-01 07:16:55.410 001 15748.15 446.59 52798.79 88888.00 2022-01-01 07:16:55.910 001 15748.18 446.59 52798.82 88888.00 2022-01-01 07:16:56.410 001 15748.17 446.61 52798.83 88888.00 2022-01-01 07:16:56.910 001 15748.13 446.60 52798.82 88888.00 2022-01-01 07:16:57.410 001 15748.11 446.61 52798.81 88888.00 2022-01-01 07:16:57.910 001 15748.09 446.61 52798.81 88888.00 2022-01-01 07:16:58.410 001 15748.04 446.59 52798.78 88888.00 2022-01-01 07:16:58.910 001 15748.01 446.59 52798.70 88888.00 2022-01-01 07:16:59.410 001 15748.00 446.57 52798.67 88888.00 2022-01-01 07:16:59.910 001 15747.95 446.61 52798.64 88888.00 2022-01-01 07:17:00.410 001 15747.98 446.58 52798.59 88888.00 2022-01-01 07:17:00.910 001 15747.96 446.59 52798.57 88888.00 2022-01-01 07:17:01.410 001 15747.91 446.58 52798.64 88888.00 2022-01-01 07:17:01.910 001 15747.93 446.61 52798.64 88888.00 2022-01-01 07:17:02.410 001 15747.98 446.62 52798.59 88888.00 2022-01-01 07:17:02.910 001 15747.95 446.61 52798.59 88888.00 2022-01-01 07:17:03.410 001 15747.90 446.59 52798.56 88888.00 2022-01-01 07:17:03.910 001 15747.90 446.58 52798.59 88888.00 2022-01-01 07:17:04.410 001 15747.90 446.53 52798.59 88888.00 2022-01-01 07:17:04.910 001 15747.87 446.51 52798.53 88888.00 2022-01-01 07:17:05.410 001 15747.86 446.55 52798.63 88888.00 2022-01-01 07:17:05.910 001 15747.86 446.55 52798.64 88888.00 2022-01-01 07:17:06.410 001 15747.82 446.51 52798.57 88888.00 2022-01-01 07:17:06.910 001 15747.84 446.55 52798.58 88888.00 2022-01-01 07:17:07.410 001 15747.87 446.52 52798.57 88888.00 2022-01-01 07:17:07.910 001 15747.86 446.56 52798.56 88888.00 2022-01-01 07:17:08.410 001 15747.83 446.55 52798.48 88888.00 2022-01-01 07:17:08.910 001 15747.82 446.55 52798.49 88888.00 2022-01-01 07:17:09.410 001 15747.80 446.57 52798.50 88888.00 2022-01-01 07:17:09.910 001 15747.77 446.55 52798.47 88888.00 2022-01-01 07:17:10.410 001 15747.78 446.57 52798.45 88888.00 2022-01-01 07:17:10.910 001 15747.78 446.58 52798.46 88888.00 2022-01-01 07:17:11.410 001 15747.77 446.60 52798.48 88888.00 2022-01-01 07:17:11.910 001 15747.70 446.60 52798.49 88888.00 2022-01-01 07:17:12.410 001 15747.68 446.59 52798.47 88888.00 2022-01-01 07:17:12.910 001 15747.65 446.59 52798.41 88888.00 2022-01-01 07:17:13.410 001 15747.64 446.60 52798.30 88888.00 2022-01-01 07:17:13.910 001 15747.61 446.58 52798.33 88888.00 2022-01-01 07:17:14.410 001 15747.68 446.56 52798.37 88888.00 2022-01-01 07:17:14.910 001 15747.64 446.55 52798.37 88888.00 2022-01-01 07:17:15.910 001 15747.55 446.51 52798.31 88888.00 2022-01-01 07:17:16.410 001 15747.60 446.50 52798.26 88888.00 2022-01-01 07:17:16.910 001 15747.63 446.50 52798.25 88888.00 2022-01-01 07:17:17.410 001 15747.57 446.59 52798.26 88888.00 2022-01-01 07:17:17.910 001 15747.51 446.58 52798.18 88888.00 2022-01-01 07:17:18.410 001 15747.52 446.58 52798.18 88888.00 2022-01-01 07:17:18.910 001 15747.50 446.58 52798.26 88888.00 2022-01-01 07:17:19.410 001 15747.46 446.58 52798.18 88888.00 2022-01-01 07:17:19.910 001 15747.47 446.57 52798.21 88888.00 2022-01-01 07:17:20.410 001 15747.48 446.56 52798.28 88888.00 2022-01-01 07:17:20.910 001 15747.50 446.51 52798.30 88888.00 2022-01-01 07:17:21.410 001 15747.47 446.51 52798.21 88888.00 2022-01-01 07:17:21.910 001 15747.44 446.53 52798.21 88888.00 2022-01-01 07:17:22.410 001 15747.42 446.53 52798.18 88888.00 2022-01-01 07:17:22.910 001 15747.43 446.51 52798.21 88888.00 2022-01-01 07:17:23.410 001 15747.39 446.55 52798.17 88888.00 2022-01-01 07:17:23.910 001 15747.34 446.50 52798.07 88888.00 2022-01-01 07:17:24.410 001 15747.33 446.48 52798.03 88888.00 2022-01-01 07:17:24.910 001 15747.30 446.50 52798.06 88888.00 2022-01-01 07:17:25.910 001 15747.28 446.51 52798.09 88888.00 2022-01-01 07:17:26.410 001 15747.32 446.51 52798.09 88888.00 2022-01-01 07:17:26.910 001 15747.33 446.55 52798.08 88888.00 2022-01-01 07:17:27.410 001 15747.27 446.58 52798.10 88888.00 2022-01-01 07:17:27.910 001 15747.20 446.56 52798.08 88888.00 2022-01-01 07:17:28.410 001 15747.23 446.55 52798.03 88888.00 2022-01-01 07:17:28.910 001 15747.24 446.50 52798.01 88888.00 2022-01-01 07:17:29.410 001 15747.20 446.50 52797.98 88888.00 2022-01-01 07:17:29.910 001 15747.14 446.51 52798.01 88888.00 2022-01-01 07:17:30.410 001 15747.15 446.49 52797.93 88888.00 2022-01-01 07:17:30.910 001 15747.14 446.49 52797.98 88888.00 2022-01-01 07:17:31.410 001 15747.12 446.47 52797.93 88888.00 2022-01-01 07:17:31.910 001 15747.14 446.43 52797.87 88888.00 2022-01-01 07:17:32.410 001 15747.14 446.43 52797.89 88888.00 2022-01-01 07:17:32.910 001 15747.14 446.43 52797.90 88888.00 2022-01-01 07:17:33.410 001 15747.08 446.43 52797.88 88888.00 2022-01-01 07:17:33.910 001 15747.09 446.44 52797.88 88888.00 2022-01-01 07:17:34.410 001 15747.10 446.41 52797.91 88888.00 2022-01-01 07:17:34.910 001 15747.11 446.43 52797.88 88888.00 2022-01-01 07:17:35.910 001 15747.10 446.43 52797.85 88888.00 2022-01-01 07:17:36.410 001 15747.09 446.41 52797.79 88888.00 2022-01-01 07:17:36.910 001 15747.09 446.40 52797.78 88888.00 2022-01-01 07:17:37.410 001 15747.06 446.40 52797.79 88888.00 2022-01-01 07:17:37.910 001 15747.00 446.38 52797.76 88888.00 2022-01-01 07:17:38.410 001 15747.00 446.38 52797.74 88888.00 2022-01-01 07:17:38.910 001 15747.05 446.40 52797.73 88888.00 2022-01-01 07:17:39.410 001 15747.05 446.39 52797.76 88888.00 2022-01-01 07:17:39.910 001 15746.98 446.39 52797.82 88888.00 2022-01-01 07:17:40.410 001 15746.94 446.40 52797.79 88888.00 2022-01-01 07:17:40.910 001 15746.99 446.41 52797.74 88888.00 2022-01-01 07:17:41.410 001 15746.90 446.40 52797.76 88888.00 2022-01-01 07:17:41.910 001 15746.92 446.38 52797.79 88888.00 2022-01-01 07:17:42.410 001 15746.96 446.34 52797.70 88888.00 2022-01-01 07:17:42.910 001 15746.96 446.33 52797.70 88888.00 2022-01-01 07:17:43.410 001 15746.98 446.33 52797.71 88888.00 2022-01-01 07:17:43.910 001 15747.01 446.32 52797.73 88888.00 2022-01-01 07:17:44.410 001 15747.00 446.31 52797.77 88888.00 2022-01-01 07:17:44.910 001 15746.96 446.29 52797.78 88888.00 2022-01-01 07:17:45.910 001 15747.02 446.31 52797.73 88888.00 2022-01-01 07:17:46.410 001 15747.03 446.33 52797.75 88888.00 2022-01-01 07:17:46.910 001 15747.01 446.35 52797.73 88888.00 2022-01-01 07:17:47.410 001 15747.06 446.34 52797.69 88888.00 2022-01-01 07:17:47.910 001 15747.08 446.36 52797.72 88888.00 2022-01-01 07:17:48.410 001 15747.06 446.34 52797.70 88888.00 2022-01-01 07:17:48.910 001 15747.14 446.35 52797.71 88888.00 2022-01-01 07:17:49.410 001 15747.16 446.39 52797.69 88888.00 2022-01-01 07:17:49.910 001 15747.11 446.36 52797.65 88888.00 2022-01-01 07:17:50.410 001 15747.12 446.34 52797.69 88888.00 2022-01-01 07:17:50.910 001 15747.14 446.33 52797.67 88888.00 2022-01-01 07:17:51.410 001 15747.10 446.36 52797.65 88888.00 2022-01-01 07:17:51.910 001 15747.18 446.35 52797.64 88888.00 2022-01-01 07:17:52.410 001 15747.23 446.32 52797.66 88888.00 2022-01-01 07:17:52.910 001 15747.20 446.29 52797.69 88888.00 2022-01-01 07:17:53.410 001 15747.26 446.30 52797.69 88888.00 2022-01-01 07:17:53.910 001 15747.27 446.29 52797.76 88888.00 2022-01-01 07:17:54.410 001 15747.26 446.33 52797.74 88888.00 2022-01-01 07:17:54.910 001 15747.27 446.33 52797.75 88888.00 2022-01-01 07:17:55.410 001 15747.26 446.33 52797.76 88888.00 2022-01-01 07:17:55.910 001 15747.26 446.40 52797.78 88888.00 2022-01-01 07:17:56.410 001 15747.27 446.34 52797.74 88888.00 2022-01-01 07:17:56.910 001 15747.29 446.29 52797.67 88888.00 2022-01-01 07:17:57.410 001 15747.29 446.30 52797.62 88888.00 2022-01-01 07:17:57.910 001 15747.30 446.31 52797.65 88888.00 2022-01-01 07:17:58.410 001 15747.33 446.31 52797.62 88888.00 2022-01-01 07:17:58.910 001 15747.32 446.32 52797.54 88888.00 2022-01-01 07:17:59.410 001 15747.33 446.32 52797.55 88888.00 2022-01-01 07:17:59.910 001 15747.32 446.31 52797.60 88888.00 2022-01-01 07:18:00.410 001 15747.30 446.32 52797.63 88888.00 2022-01-01 07:18:00.910 001 15747.28 446.30 52797.58 88888.00 2022-01-01 07:18:01.410 001 15747.35 446.30 52797.62 88888.00 2022-01-01 07:18:01.910 001 15747.29 446.30 52797.63 88888.00 2022-01-01 07:18:02.410 001 15747.26 446.25 52797.60 88888.00 2022-01-01 07:18:02.910 001 15747.27 446.24 52797.60 88888.00 2022-01-01 07:18:03.910 001 15747.36 446.27 52797.63 88888.00 2022-01-01 07:18:04.410 001 15747.35 446.26 52797.64 88888.00 2022-01-01 07:18:04.910 001 15747.38 446.26 52797.65 88888.00 2022-01-01 07:18:05.410 001 15747.37 446.23 52797.67 88888.00 2022-01-01 07:18:05.910 001 15747.36 446.19 52797.67 88888.00 2022-01-01 07:18:06.410 001 15747.37 446.23 52797.62 88888.00 2022-01-01 07:18:06.910 001 15747.37 446.19 52797.62 88888.00 2022-01-01 07:18:07.410 001 15747.37 446.18 52797.60 88888.00 2022-01-01 07:18:07.910 001 15747.37 446.23 52797.64 88888.00 2022-01-01 07:18:08.410 001 15747.39 446.23 52797.69 88888.00 2022-01-01 07:18:08.910 001 15747.39 446.25 52797.71 88888.00 2022-01-01 07:18:09.410 001 15747.42 446.25 52797.74 88888.00 2022-01-01 07:18:09.910 001 15747.38 446.21 52797.70 88888.00 2022-01-01 07:18:10.410 001 15747.36 446.17 52797.72 88888.00 2022-01-01 07:18:10.910 001 15747.41 446.16 52797.72 88888.00 2022-01-01 07:18:11.410 001 15747.42 446.19 52797.70 88888.00 2022-01-01 07:18:11.910 001 15747.37 446.19 52797.61 88888.00 2022-01-01 07:18:12.410 001 15747.41 446.18 52797.54 88888.00 2022-01-01 07:18:12.910 001 15747.45 446.19 52797.56 88888.00 2022-01-01 07:18:13.410 001 15747.46 446.16 52797.68 88888.00 2022-01-01 07:18:13.910 001 15747.47 446.16 52797.69 88888.00 2022-01-01 07:18:14.410 001 15747.46 446.17 52797.67 88888.00 2022-01-01 07:18:14.910 001 15747.47 446.18 52797.61 88888.00 2022-01-01 07:18:15.410 001 15747.50 446.18 52797.63 88888.00 2022-01-01 07:18:15.910 001 15747.51 446.18 52797.66 88888.00 2022-01-01 07:18:16.410 001 15747.51 446.17 52797.69 88888.00 2022-01-01 07:18:16.910 001 15747.44 446.15 52797.77 88888.00 2022-01-01 07:18:17.410 001 15747.46 446.19 52797.70 88888.00 2022-01-01 07:18:17.910 001 15747.51 446.22 52797.65 88888.00 2022-01-01 07:18:18.410 001 15747.51 446.19 52797.65 88888.00 2022-01-01 07:18:18.910 001 15747.51 446.18 52797.66 88888.00 2022-01-01 07:18:19.410 001 15747.54 446.21 52797.62 88888.00 2022-01-01 07:18:19.910 001 15747.54 446.22 52797.65 88888.00 2022-01-01 07:18:20.410 001 15747.55 446.23 52797.64 88888.00 2022-01-01 07:18:20.910 001 15747.51 446.18 52797.63 88888.00 2022-01-01 07:18:21.410 001 15747.53 446.17 52797.60 88888.00 2022-01-01 07:18:21.910 001 15747.61 446.15 52797.66 88888.00 2022-01-01 07:18:22.410 001 15747.57 446.16 52797.68 88888.00 2022-01-01 07:18:22.910 001 15747.60 446.15 52797.67 88888.00 2022-01-01 07:18:23.410 001 15747.61 446.16 52797.64 88888.00 2022-01-01 07:18:23.910 001 15747.62 446.17 52797.68 88888.00 2022-01-01 07:18:24.410 001 15747.65 446.16 52797.66 88888.00 2022-01-01 07:18:24.910 001 15747.63 446.14 52797.65 88888.00 2022-01-01 07:18:25.410 001 15747.56 446.14 52797.64 88888.00 2022-01-01 07:18:25.910 001 15747.56 446.13 52797.63 88888.00 2022-01-01 07:18:26.410 001 15747.57 446.13 52797.73 88888.00 2022-01-01 07:18:27.410 001 15747.64 446.09 52797.81 88888.00 2022-01-01 07:18:27.910 001 15747.65 446.10 52797.77 88888.00 2022-01-01 07:18:28.410 001 15747.66 446.12 52797.74 88888.00 2022-01-01 07:18:28.910 001 15747.66 446.14 52797.76 88888.00 2022-01-01 07:18:29.410 001 15747.71 446.15 52797.73 88888.00 2022-01-01 07:18:29.910 001 15747.72 446.21 52797.64 88888.00 2022-01-01 07:18:30.410 001 15747.72 446.18 52797.69 88888.00 2022-01-01 07:18:30.910 001 15747.70 446.19 52797.68 88888.00 2022-01-01 07:18:31.410 001 15747.70 446.17 52797.70 88888.00 2022-01-01 07:18:31.910 001 15747.73 446.14 52797.73 88888.00 2022-01-01 07:18:32.410 001 15747.75 446.17 52797.76 88888.00 2022-01-01 07:18:32.910 001 15747.77 446.16 52797.82 88888.00 2022-01-01 07:18:33.410 001 15747.78 446.17 52797.78 88888.00 2022-01-01 07:18:33.910 001 15747.82 446.14 52797.73 88888.00 2022-01-01 07:18:34.410 001 15747.82 446.12 52797.76 88888.00 2022-01-01 07:18:34.910 001 15747.84 446.10 52797.78 88888.00 2022-01-01 07:18:35.410 001 15747.87 446.14 52797.78 88888.00 2022-01-01 07:18:35.910 001 15747.91 446.15 52797.78 88888.00 2022-01-01 07:18:36.410 001 15747.96 446.14 52797.81 88888.00 2022-01-01 07:18:37.410 001 15747.98 446.16 52797.72 88888.00 2022-01-01 07:18:37.910 001 15748.01 446.17 52797.71 88888.00 2022-01-01 07:18:38.410 001 15748.00 446.21 52797.76 88888.00 2022-01-01 07:18:38.910 001 15748.01 446.25 52797.75 88888.00 2022-01-01 07:18:39.410 001 15748.05 446.23 52797.74 88888.00 2022-01-01 07:18:39.910 001 15748.07 446.23 52797.76 88888.00 2022-01-01 07:18:40.410 001 15748.06 446.26 52797.79 88888.00 2022-01-01 07:18:40.910 001 15748.08 446.26 52797.81 88888.00 2022-01-01 07:18:41.410 001 15748.07 446.23 52797.86 88888.00 2022-01-01 07:18:41.910 001 15748.09 446.26 52797.84 88888.00 2022-01-01 07:18:42.410 001 15748.13 446.26 52797.84 88888.00 2022-01-01 07:18:42.910 001 15748.18 446.26 52797.85 88888.00 2022-01-01 07:18:43.410 001 15748.23 446.27 52797.82 88888.00 2022-01-01 07:18:43.910 001 15748.24 446.23 52797.82 88888.00 2022-01-01 07:18:44.410 001 15748.23 446.24 52797.79 88888.00 2022-01-01 07:18:44.910 001 15748.25 446.22 52797.79 88888.00 2022-01-01 07:18:45.410 001 15748.22 446.23 52797.72 88888.00 2022-01-01 07:18:45.910 001 15748.22 446.21 52797.79 88888.00 2022-01-01 07:18:46.410 001 15748.25 446.21 52797.79 88888.00 2022-01-01 07:18:46.910 001 15748.27 446.21 52797.82 88888.00 2022-01-01 07:18:47.410 001 15748.19 446.22 52797.88 88888.00 2022-01-01 07:18:47.910 001 15748.19 446.22 52797.88 88888.00 2022-01-01 07:18:48.410 001 15748.26 446.23 52797.88 88888.00 2022-01-01 07:18:48.910 001 15748.24 446.25 52797.79 88888.00 2022-01-01 07:18:49.410 001 15748.24 446.24 52797.81 88888.00 2022-01-01 07:18:49.910 001 15748.26 446.23 52797.76 88888.00 2022-01-01 07:18:50.410 001 15748.24 446.22 52797.82 88888.00 2022-01-01 07:18:50.910 001 15748.20 446.24 52797.83 88888.00 2022-01-01 07:18:51.410 001 15748.28 446.27 52797.86 88888.00 2022-01-01 07:18:51.910 001 15748.33 446.27 52797.90 88888.00 2022-01-01 07:18:52.410 001 15748.35 446.26 52797.87 88888.00 2022-01-01 07:18:52.910 001 15748.36 446.29 52797.90 88888.00 2022-01-01 07:18:53.410 001 15748.41 446.30 52797.92 88888.00 2022-01-01 07:18:53.910 001 15748.41 446.31 52797.88 88888.00 2022-01-01 07:18:54.410 001 15748.43 446.38 52797.90 88888.00 2022-01-01 07:18:54.910 001 15748.47 446.41 52797.92 88888.00 2022-01-01 07:18:55.410 001 15748.46 446.40 52797.96 88888.00 2022-01-01 07:18:55.910 001 15748.45 446.39 52798.05 88888.00 2022-01-01 07:18:56.410 001 15748.51 446.34 52798.08 88888.00 2022-01-01 07:18:56.910 001 15748.55 446.34 52798.10 88888.00 2022-01-01 07:18:57.410 001 15748.54 446.39 52798.11 88888.00 2022-01-01 07:18:57.910 001 15748.56 446.40 52798.12 88888.00 2022-01-01 07:18:58.410 001 15748.60 446.41 52798.16 88888.00 2022-01-01 07:18:58.910 001 15748.57 446.45 52798.13 88888.00 2022-01-01 07:18:59.410 001 15748.63 446.44 52798.09 88888.00 2022-01-01 07:18:59.910 001 15748.64 446.43 52798.11 88888.00 2022-01-01 07:19:00.410 001 15748.65 446.42 52798.12 88888.00 2022-01-01 07:19:00.910 001 15748.72 446.42 52798.17 88888.00 2022-01-01 07:19:01.410 001 15748.70 446.47 52798.10 88888.00 2022-01-01 07:19:01.910 001 15748.68 446.49 52798.10 88888.00 2022-01-01 07:19:02.410 001 15748.68 446.52 52798.15 88888.00 2022-01-01 07:19:02.910 001 15748.71 446.53 52798.15 88888.00 2022-01-01 07:19:03.410 001 15748.71 446.49 52798.14 88888.00 2022-01-01 07:19:03.910 001 15748.70 446.48 52798.11 88888.00 2022-01-01 07:19:04.410 001 15748.70 446.51 52798.09 88888.00 2022-01-01 07:19:04.910 001 15748.74 446.50 52798.08 88888.00 2022-01-01 07:19:05.410 001 15748.80 446.50 52798.10 88888.00 2022-01-01 07:19:05.910 001 15748.83 446.50 52798.15 88888.00 2022-01-01 07:19:06.410 001 15748.80 446.51 52798.14 88888.00 2022-01-01 07:19:06.910 001 15748.78 446.51 52798.14 88888.00 2022-01-01 07:19:07.410 001 15748.81 446.51 52798.09 88888.00 2022-01-01 07:19:07.910 001 15748.83 446.50 52798.14 88888.00 2022-01-01 07:19:08.410 001 15748.84 446.49 52798.21 88888.00 2022-01-01 07:19:08.910 001 15748.88 446.51 52798.22 88888.00 2022-01-01 07:19:09.410 001 15748.84 446.51 52798.22 88888.00 2022-01-01 07:19:09.910 001 15748.86 446.52 52798.16 88888.00 2022-01-01 07:19:10.410 001 15748.89 446.55 52798.16 88888.00 2022-01-01 07:19:10.910 001 15748.95 446.55 52798.24 88888.00 2022-01-01 07:19:11.410 001 15748.95 446.59 52798.25 88888.00 2022-01-01 07:19:11.910 001 15748.98 446.61 52798.24 88888.00 2022-01-01 07:19:12.410 001 15748.98 446.62 52798.19 88888.00 2022-01-01 07:19:12.910 001 15748.97 446.61 52798.21 88888.00 2022-01-01 07:19:13.410 001 15748.97 446.61 52798.19 88888.00 2022-01-01 07:19:13.910 001 15748.97 446.67 52798.19 88888.00 2022-01-01 07:19:14.410 001 15748.93 446.66 52798.27 88888.00 2022-01-01 07:19:14.910 001 15748.96 446.66 52798.23 88888.00 2022-01-01 07:19:15.410 001 15749.01 446.66 52798.30 88888.00 2022-01-01 07:19:15.910 001 15749.04 446.69 52798.28 88888.00 2022-01-01 07:19:16.410 001 15748.99 446.66 52798.28 88888.00 2022-01-01 07:19:16.910 001 15749.00 446.65 52798.29 88888.00 2022-01-01 07:19:17.410 001 15749.00 446.60 52798.32 88888.00 2022-01-01 07:19:17.910 001 15749.02 446.64 52798.30 88888.00 2022-01-01 07:19:18.410 001 15749.04 446.65 52798.30 88888.00 2022-01-01 07:19:18.910 001 15749.06 446.62 52798.34 88888.00 2022-01-01 07:19:19.410 001 15749.10 446.62 52798.30 88888.00 2022-01-01 07:19:19.910 001 15749.08 446.59 52798.28 88888.00 2022-01-01 07:19:20.410 001 15749.09 446.59 52798.19 88888.00 2022-01-01 07:19:20.910 001 15749.08 446.60 52798.27 88888.00 2022-01-01 07:19:21.410 001 15749.08 446.62 52798.28 88888.00 2022-01-01 07:19:21.910 001 15749.10 446.61 52798.34 88888.00 2022-01-01 07:19:22.410 001 15749.07 446.62 52798.36 88888.00 2022-01-01 07:19:22.910 001 15749.07 446.64 52798.37 88888.00 2022-01-01 07:19:23.410 001 15749.05 446.61 52798.34 88888.00 2022-01-01 07:19:23.910 001 15749.04 446.59 52798.34 88888.00 2022-01-01 07:19:24.410 001 15749.04 446.59 52798.36 88888.00 2022-01-01 07:19:24.910 001 15749.08 446.59 52798.35 88888.00 2022-01-01 07:19:25.410 001 15749.06 446.59 52798.32 88888.00 2022-01-01 07:19:25.910 001 15749.05 446.58 52798.36 88888.00 2022-01-01 07:19:26.410 001 15749.02 446.55 52798.41 88888.00 2022-01-01 07:19:26.910 001 15749.02 446.55 52798.46 88888.00 2022-01-01 07:19:27.410 001 15749.02 446.57 52798.38 88888.00 2022-01-01 07:19:27.910 001 15749.06 446.56 52798.36 88888.00 2022-01-01 07:19:29.410 001 15749.01 446.58 52798.35 88888.00 2022-01-01 07:19:29.910 001 15748.99 446.55 52798.39 88888.00 2022-01-01 07:19:30.410 001 15749.02 446.57 52798.38 88888.00 2022-01-01 07:19:30.910 001 15749.07 446.55 52798.33 88888.00 2022-01-01 07:19:31.410 001 15749.05 446.50 52798.28 88888.00 2022-01-01 07:19:31.910 001 15749.02 446.52 52798.31 88888.00 2022-01-01 07:19:32.410 001 15749.07 446.53 52798.35 88888.00 2022-01-01 07:19:32.910 001 15749.01 446.55 52798.30 88888.00 2022-01-01 07:19:33.410 001 15748.99 446.53 52798.28 88888.00 2022-01-01 07:19:33.910 001 15748.99 446.52 52798.33 88888.00 2022-01-01 07:19:34.410 001 15748.98 446.52 52798.33 88888.00 2022-01-01 07:19:34.910 001 15748.98 446.56 52798.35 88888.00 2022-01-01 07:19:35.410 001 15749.02 446.55 52798.32 88888.00 2022-01-01 07:19:35.910 001 15749.02 446.52 52798.27 88888.00 2022-01-01 07:19:36.410 001 15749.01 446.53 52798.28 88888.00 2022-01-01 07:19:36.910 001 15749.00 446.51 52798.27 88888.00 2022-01-01 07:19:37.410 001 15749.00 446.49 52798.29 88888.00 2022-01-01 07:19:37.910 001 15749.06 446.51 52798.31 88888.00 2022-01-01 07:19:38.410 001 15749.06 446.58 52798.31 88888.00 2022-01-01 07:19:38.910 001 15749.06 446.53 52798.28 88888.00 2022-01-01 07:19:39.410 001 15749.07 446.48 52798.26 88888.00 2022-01-01 07:19:39.910 001 15749.05 446.43 52798.28 88888.00 2022-01-01 07:19:40.410 001 15749.10 446.44 52798.24 88888.00 2022-01-01 07:19:40.910 001 15749.10 446.42 52798.29 88888.00 2022-01-01 07:19:41.410 001 15749.14 446.44 52798.30 88888.00 2022-01-01 07:19:41.910 001 15749.16 446.43 52798.34 88888.00 2022-01-01 07:19:42.410 001 15749.16 446.45 52798.36 88888.00 2022-01-01 07:19:42.910 001 15749.18 446.45 52798.35 88888.00 2022-01-01 07:19:43.410 001 15749.20 446.45 52798.33 88888.00 2022-01-01 07:19:43.910 001 15749.17 446.49 52798.32 88888.00 2022-01-01 07:19:44.410 001 15749.24 446.45 52798.34 88888.00 2022-01-01 07:19:44.910 001 15749.25 446.42 52798.29 88888.00 2022-01-01 07:19:45.410 001 15749.24 446.43 52798.26 88888.00 2022-01-01 07:19:45.910 001 15749.23 446.43 52798.25 88888.00 2022-01-01 07:19:46.410 001 15749.22 446.40 52798.29 88888.00 2022-01-01 07:19:46.910 001 15749.27 446.42 52798.30 88888.00 2022-01-01 07:19:47.410 001 15749.32 446.42 52798.26 88888.00 2022-01-01 07:19:47.910 001 15749.29 446.42 52798.26 88888.00 2022-01-01 07:19:48.410 001 15749.29 446.44 52798.23 88888.00 2022-01-01 07:19:48.910 001 15749.32 446.42 52798.23 88888.00 2022-01-01 07:19:49.410 001 15749.35 446.41 52798.25 88888.00 2022-01-01 07:19:49.910 001 15749.42 446.41 52798.22 88888.00 2022-01-01 07:19:50.410 001 15749.43 446.35 52798.25 88888.00 2022-01-01 07:19:50.910 001 15749.40 446.34 52798.22 88888.00 2022-01-01 07:19:51.410 001 15749.42 446.34 52798.21 88888.00 2022-01-01 07:19:51.910 001 15749.44 446.33 52798.23 88888.00 2022-01-01 07:19:52.410 001 15749.43 446.34 52798.18 88888.00 2022-01-01 07:19:52.910 001 15749.42 446.33 52798.27 88888.00 2022-01-01 07:19:53.410 001 15749.42 446.35 52798.28 88888.00 2022-01-01 07:19:53.910 001 15749.46 446.33 52798.22 88888.00 2022-01-01 07:19:54.410 001 15749.52 446.26 52798.21 88888.00 2022-01-01 07:19:54.910 001 15749.49 446.24 52798.22 88888.00 2022-01-01 07:19:55.410 001 15749.47 446.25 52798.23 88888.00 2022-01-01 07:19:55.910 001 15749.52 446.23 52798.27 88888.00 2022-01-01 07:19:56.410 001 15749.53 446.25 52798.31 88888.00 2022-01-01 07:19:56.910 001 15749.54 446.25 52798.30 88888.00 2022-01-01 07:19:57.410 001 15749.58 446.23 52798.27 88888.00 2022-01-01 07:19:57.910 001 15749.58 446.23 52798.30 88888.00 2022-01-01 07:19:58.410 001 15749.61 446.25 52798.31 88888.00 2022-01-01 07:19:58.910 001 15749.67 446.24 52798.33 88888.00 2022-01-01 07:19:59.410 001 15749.62 446.19 52798.32 88888.00 2022-01-01 07:19:59.910 001 15749.60 446.18 52798.31 88888.00 2022-01-01 07:20:00.410 001 15749.63 446.22 52798.37 88888.00 2022-01-01 07:20:00.910 001 15749.61 446.24 52798.43 88888.00 2022-01-01 07:20:01.410 001 15749.62 446.24 52798.42 88888.00 2022-01-01 07:20:01.910 001 15749.69 446.23 52798.38 88888.00 2022-01-01 07:20:02.410 001 15749.64 446.19 52798.36 88888.00 2022-01-01 07:20:02.910 001 15749.62 446.16 52798.32 88888.00 2022-01-01 07:20:03.410 001 15749.67 446.15 52798.38 88888.00 2022-01-01 07:20:03.910 001 15749.71 446.15 52798.42 88888.00 2022-01-01 07:20:04.410 001 15749.72 446.14 52798.44 88888.00 2022-01-01 07:20:04.910 001 15749.74 446.15 52798.47 88888.00 2022-01-01 07:20:05.410 001 15749.76 446.16 52798.47 88888.00 2022-01-01 07:20:05.910 001 15749.76 446.17 52798.47 88888.00 2022-01-01 07:20:06.410 001 15749.73 446.17 52798.39 88888.00 2022-01-01 07:20:06.910 001 15749.73 446.15 52798.38 88888.00 2022-01-01 07:20:07.410 001 15749.74 446.14 52798.46 88888.00 2022-01-01 07:20:07.910 001 15749.78 446.08 52798.49 88888.00 2022-01-01 07:20:08.410 001 15749.81 446.06 52798.42 88888.00 2022-01-01 07:20:08.910 001 15749.83 446.09 52798.34 88888.00 2022-01-01 07:20:09.410 001 15749.80 446.10 52798.38 88888.00 2022-01-01 07:20:09.910 001 15749.83 446.10 52798.38 88888.00 2022-01-01 07:20:10.410 001 15749.86 446.12 52798.37 88888.00 2022-01-01 07:20:10.910 001 15749.91 446.14 52798.44 88888.00 2022-01-01 07:20:11.410 001 15749.90 446.10 52798.42 88888.00 2022-01-01 07:20:11.910 001 15749.91 446.04 52798.42 88888.00 2022-01-01 07:20:12.410 001 15749.91 446.03 52798.38 88888.00 2022-01-01 07:20:12.910 001 15749.90 446.04 52798.43 88888.00 2022-01-01 07:20:13.410 001 15749.90 446.05 52798.50 88888.00 2022-01-01 07:20:13.910 001 15749.89 446.05 52798.48 88888.00 2022-01-01 07:20:14.410 001 15749.92 446.00 52798.47 88888.00 2022-01-01 07:20:14.910 001 15749.92 446.01 52798.45 88888.00 2022-01-01 07:20:15.410 001 15749.95 446.03 52798.50 88888.00 2022-01-01 07:20:15.910 001 15749.98 446.05 52798.57 88888.00 2022-01-01 07:20:16.410 001 15750.04 446.03 52798.59 88888.00 2022-01-01 07:20:16.910 001 15750.03 446.01 52798.58 88888.00 2022-01-01 07:20:17.410 001 15750.07 446.01 52798.54 88888.00 2022-01-01 07:20:17.910 001 15750.07 446.01 52798.53 88888.00 2022-01-01 07:20:18.410 001 15750.10 445.99 52798.51 88888.00 2022-01-01 07:20:18.910 001 15750.13 445.96 52798.54 88888.00 2022-01-01 07:20:19.410 001 15750.13 445.96 52798.55 88888.00 2022-01-01 07:20:19.910 001 15750.16 445.93 52798.61 88888.00 2022-01-01 07:20:20.410 001 15750.13 445.98 52798.55 88888.00 2022-01-01 07:20:20.910 001 15750.16 445.97 52798.54 88888.00 2022-01-01 07:20:21.410 001 15750.21 445.95 52798.59 88888.00 2022-01-01 07:20:21.910 001 15750.25 445.93 52798.57 88888.00 2022-01-01 07:20:22.410 001 15750.26 445.90 52798.53 88888.00 2022-01-01 07:20:22.910 001 15750.27 445.90 52798.55 88888.00 2022-01-01 07:20:23.410 001 15750.31 445.92 52798.54 88888.00 2022-01-01 07:20:23.910 001 15750.36 445.93 52798.54 88888.00 2022-01-01 07:20:24.410 001 15750.41 445.90 52798.55 88888.00 2022-01-01 07:20:24.910 001 15750.39 445.86 52798.56 88888.00 2022-01-01 07:20:25.410 001 15750.43 445.86 52798.57 88888.00 2022-01-01 07:20:25.910 001 15750.51 445.87 52798.55 88888.00 2022-01-01 07:20:26.410 001 15750.51 445.89 52798.57 88888.00 2022-01-01 07:20:26.910 001 15750.54 445.88 52798.56 88888.00 2022-01-01 07:20:27.410 001 15750.57 445.87 52798.57 88888.00 2022-01-01 07:20:27.910 001 15750.64 445.82 52798.61 88888.00 2022-01-01 07:20:28.410 001 15750.64 445.78 52798.63 88888.00 2022-01-01 07:20:28.910 001 15750.66 445.78 52798.58 88888.00 2022-01-01 07:20:29.410 001 15750.66 445.75 52798.56 88888.00 2022-01-01 07:20:29.910 001 15750.69 445.78 52798.63 88888.00 2022-01-01 07:20:30.410 001 15750.74 445.78 52798.72 88888.00 2022-01-01 07:20:30.910 001 15750.79 445.74 52798.68 88888.00 2022-01-01 07:20:31.410 001 15750.82 445.69 52798.64 88888.00 2022-01-01 07:20:31.910 001 15750.85 445.63 52798.63 88888.00 2022-01-01 07:20:32.410 001 15750.82 445.65 52798.66 88888.00 2022-01-01 07:20:32.910 001 15750.81 445.64 52798.67 88888.00 2022-01-01 07:20:33.410 001 15750.81 445.65 52798.68 88888.00 2022-01-01 07:20:33.910 001 15750.82 445.64 52798.68 88888.00 2022-01-01 07:20:34.410 001 15750.85 445.62 52798.69 88888.00 2022-01-01 07:20:34.910 001 15750.88 445.61 52798.65 88888.00 2022-01-01 07:20:35.410 001 15750.89 445.61 52798.65 88888.00 2022-01-01 07:20:35.910 001 15750.91 445.64 52798.64 88888.00 2022-01-01 07:20:36.910 001 15751.04 445.63 52798.68 88888.00 2022-01-01 07:20:37.410 001 15751.03 445.57 52798.77 88888.00 2022-01-01 07:20:37.910 001 15751.01 445.56 52798.75 88888.00 2022-01-01 07:20:38.410 001 15751.03 445.55 52798.74 88888.00 2022-01-01 07:20:38.910 001 15751.08 445.52 52798.75 88888.00 2022-01-01 07:20:39.410 001 15751.08 445.52 52798.75 88888.00 2022-01-01 07:20:39.910 001 15751.10 445.53 52798.69 88888.00 2022-01-01 07:20:40.410 001 15751.16 445.53 52798.72 88888.00 2022-01-01 07:20:40.910 001 15751.21 445.55 52798.84 88888.00 2022-01-01 07:20:41.410 001 15751.21 445.53 52798.77 88888.00 2022-01-01 07:20:41.911 001 15751.21 445.55 52798.78 88888.00 2022-01-01 07:20:42.411 001 15751.17 445.56 52798.79 88888.00 2022-01-01 07:20:42.911 001 15751.23 445.52 52798.82 88888.00 2022-01-01 07:20:43.411 001 15751.23 445.52 52798.81 88888.00 2022-01-01 07:20:43.911 001 15751.25 445.54 52798.81 88888.00 2022-01-01 07:20:44.411 001 15751.25 445.52 52798.82 88888.00 2022-01-01 07:20:44.911 001 15751.27 445.48 52798.85 88888.00 2022-01-01 07:20:45.411 001 15751.30 445.49 52798.82 88888.00 2022-01-01 07:20:45.911 001 15751.33 445.50 52798.86 88888.00 2022-01-01 07:20:46.411 001 15751.36 445.46 52798.89 88888.00 2022-01-01 07:20:46.911 001 15751.34 445.44 52798.90 88888.00 2022-01-01 07:20:47.411 001 15751.39 445.43 52798.89 88888.00 2022-01-01 07:20:47.911 001 15751.42 445.39 52798.94 88888.00 2022-01-01 07:20:48.411 001 15751.40 445.38 52798.91 88888.00 2022-01-01 07:20:48.911 001 15751.40 445.34 52798.95 88888.00 2022-01-01 07:20:49.411 001 15751.41 445.31 52799.04 88888.00 2022-01-01 07:20:50.411 001 15751.51 445.34 52798.98 88888.00 2022-01-01 07:20:50.911 001 15751.48 445.34 52799.04 88888.00 2022-01-01 07:20:51.411 001 15751.49 445.31 52799.02 88888.00 2022-01-01 07:20:51.911 001 15751.52 445.27 52798.99 88888.00 2022-01-01 07:20:52.411 001 15751.51 445.26 52799.02 88888.00 2022-01-01 07:20:52.911 001 15751.54 445.24 52798.97 88888.00 2022-01-01 07:20:53.411 001 15751.59 445.23 52798.97 88888.00 2022-01-01 07:20:53.911 001 15751.60 445.23 52799.00 88888.00 2022-01-01 07:20:54.411 001 15751.59 445.22 52798.99 88888.00 2022-01-01 07:20:54.911 001 15751.57 445.18 52798.93 88888.00 2022-01-01 07:20:55.411 001 15751.60 445.17 52798.89 88888.00 2022-01-01 07:20:55.911 001 15751.63 445.17 52798.94 88888.00 2022-01-01 07:20:56.411 001 15751.64 445.18 52798.96 88888.00 2022-01-01 07:20:56.911 001 15751.64 445.18 52798.96 88888.00 2022-01-01 07:20:57.411 001 15751.64 445.14 52798.94 88888.00 2022-01-01 07:20:57.911 001 15751.62 445.12 52798.95 88888.00 2022-01-01 07:20:58.411 001 15751.60 445.10 52798.94 88888.00 2022-01-01 07:20:58.911 001 15751.59 445.09 52798.95 88888.00 2022-01-01 07:20:59.411 001 15751.64 445.04 52799.00 88888.00 2022-01-01 07:21:00.411 001 15751.66 445.08 52799.05 88888.00 2022-01-01 07:21:00.911 001 15751.69 445.06 52798.97 88888.00 2022-01-01 07:21:01.411 001 15751.68 445.05 52798.96 88888.00 2022-01-01 07:21:01.911 001 15751.67 444.98 52798.98 88888.00 2022-01-01 07:21:02.411 001 15751.68 444.97 52799.06 88888.00 2022-01-01 07:21:02.911 001 15751.67 444.98 52799.06 88888.00 2022-01-01 07:21:03.411 001 15751.73 444.97 52798.99 88888.00 2022-01-01 07:21:03.911 001 15751.69 444.96 52798.97 88888.00 2022-01-01 07:21:04.411 001 15751.75 444.97 52799.00 88888.00 2022-01-01 07:21:04.911 001 15751.78 444.95 52798.99 88888.00 2022-01-01 07:21:05.411 001 15751.77 444.92 52798.99 88888.00 2022-01-01 07:21:05.911 001 15751.77 444.92 52798.97 88888.00 2022-01-01 07:21:06.411 001 15751.85 444.91 52799.03 88888.00 2022-01-01 07:21:06.911 001 15751.84 444.87 52799.10 88888.00 2022-01-01 07:21:07.411 001 15751.79 444.87 52799.11 88888.00 2022-01-01 07:21:07.911 001 15751.86 444.85 52799.11 88888.00 2022-01-01 07:21:08.411 001 15751.84 444.87 52799.11 88888.00 2022-01-01 07:21:08.911 001 15751.81 444.92 52799.07 88888.00 2022-01-01 07:21:09.411 001 15751.82 444.88 52799.02 88888.00 2022-01-01 07:21:09.911 001 15751.80 444.88 52799.03 88888.00 2022-01-01 07:21:10.411 001 15751.79 444.82 52799.03 88888.00 2022-01-01 07:21:10.911 001 15751.80 444.78 52799.00 88888.00 2022-01-01 07:21:11.411 001 15751.84 444.74 52798.92 88888.00 2022-01-01 07:21:11.911 001 15751.88 444.72 52798.89 88888.00 2022-01-01 07:21:12.411 001 15751.90 444.68 52798.95 88888.00 2022-01-01 07:21:12.911 001 15751.96 444.68 52798.98 88888.00 2022-01-01 07:21:13.411 001 15751.94 444.67 52799.00 88888.00 2022-01-01 07:21:13.911 001 15751.93 444.69 52799.02 88888.00 2022-01-01 07:21:14.411 001 15751.86 444.71 52798.97 88888.00 2022-01-01 07:21:14.911 001 15751.89 444.71 52798.97 88888.00 2022-01-01 07:21:15.411 001 15751.95 444.68 52799.00 88888.00 2022-01-01 07:21:15.911 001 15751.96 444.63 52799.04 88888.00 2022-01-01 07:21:16.411 001 15751.91 444.60 52799.05 88888.00 2022-01-01 07:21:16.911 001 15751.90 444.56 52799.03 88888.00 2022-01-01 07:21:17.411 001 15751.94 444.57 52799.05 88888.00 2022-01-01 07:21:17.911 001 15752.04 444.60 52799.07 88888.00 2022-01-01 07:21:18.411 001 15752.04 444.53 52799.05 88888.00 2022-01-01 07:21:18.911 001 15752.02 444.51 52799.05 88888.00 2022-01-01 07:21:19.411 001 15752.02 444.52 52799.06 88888.00 2022-01-01 07:21:19.911 001 15752.03 444.51 52799.06 88888.00 2022-01-01 07:21:20.411 001 15752.03 444.53 52799.06 88888.00 2022-01-01 07:21:20.911 001 15752.02 444.49 52799.04 88888.00 2022-01-01 07:21:21.411 001 15752.03 444.49 52798.97 88888.00 2022-01-01 07:21:21.911 001 15752.03 444.48 52798.93 88888.00 2022-01-01 07:21:22.411 001 15752.02 444.44 52798.93 88888.00 2022-01-01 07:21:22.911 001 15752.06 444.40 52798.96 88888.00 2022-01-01 07:21:23.411 001 15752.08 444.36 52798.98 88888.00 2022-01-01 07:21:23.911 001 15752.12 444.39 52798.97 88888.00 2022-01-01 07:21:24.411 001 15752.09 444.42 52798.98 88888.00 2022-01-01 07:21:24.911 001 15752.07 444.37 52798.94 88888.00 2022-01-01 07:21:25.411 001 15752.03 444.33 52798.94 88888.00 2022-01-01 07:21:25.911 001 15752.05 444.31 52798.95 88888.00 2022-01-01 07:21:26.411 001 15752.08 444.36 52798.98 88888.00 2022-01-01 07:21:26.911 001 15752.15 444.35 52799.00 88888.00 2022-01-01 07:21:27.411 001 15752.22 444.31 52798.99 88888.00 2022-01-01 07:21:27.911 001 15752.23 444.25 52799.02 88888.00 2022-01-01 07:21:28.411 001 15752.20 444.26 52799.02 88888.00 2022-01-01 07:21:28.911 001 15752.17 444.24 52798.97 88888.00 2022-01-01 07:21:29.411 001 15752.14 444.26 52798.96 88888.00 2022-01-01 07:21:29.911 001 15752.09 444.27 52799.00 88888.00 2022-01-01 07:21:30.411 001 15752.09 444.22 52798.99 88888.00 2022-01-01 07:21:30.911 001 15752.15 444.16 52799.00 88888.00 2022-01-01 07:21:31.411 001 15752.13 444.16 52799.05 88888.00 2022-01-01 07:21:31.911 001 15752.11 444.19 52799.10 88888.00 2022-01-01 07:21:32.411 001 15752.16 444.17 52799.08 88888.00 2022-01-01 07:21:32.911 001 15752.18 444.14 52799.00 88888.00 2022-01-01 07:21:33.411 001 15752.15 444.14 52799.06 88888.00 2022-01-01 07:21:33.911 001 15752.14 444.11 52799.07 88888.00 2022-01-01 07:21:34.411 001 15752.16 444.07 52799.05 88888.00 2022-01-01 07:21:34.911 001 15752.14 444.03 52798.97 88888.00 2022-01-01 07:21:35.411 001 15752.07 444.02 52798.96 88888.00 2022-01-01 07:21:35.911 001 15752.11 444.05 52799.00 88888.00 2022-01-01 07:21:36.411 001 15752.12 444.07 52798.97 88888.00 2022-01-01 07:21:36.911 001 15752.08 444.06 52798.98 88888.00 2022-01-01 07:21:37.411 001 15752.09 444.00 52799.02 88888.00 2022-01-01 07:21:37.911 001 15752.08 443.98 52799.03 88888.00 2022-01-01 07:21:38.411 001 15752.07 443.96 52799.00 88888.00 2022-01-01 07:21:38.911 001 15752.11 443.98 52799.03 88888.00 2022-01-01 07:21:39.411 001 15752.06 443.97 52798.98 88888.00 2022-01-01 07:21:39.911 001 15752.04 443.91 52798.95 88888.00 2022-01-01 07:21:40.411 001 15751.99 443.91 52798.97 88888.00 2022-01-01 07:21:40.911 001 15752.02 443.91 52798.97 88888.00 2022-01-01 07:21:41.911 001 15752.06 443.93 52798.99 88888.00 2022-01-01 07:21:42.411 001 15752.11 443.91 52799.05 88888.00 2022-01-01 07:21:42.911 001 15752.07 443.91 52799.07 88888.00 2022-01-01 07:21:43.411 001 15752.02 443.89 52799.04 88888.00 2022-01-01 07:21:43.911 001 15752.03 443.90 52798.97 88888.00 2022-01-01 07:21:44.411 001 15752.06 443.88 52799.00 88888.00 2022-01-01 07:21:44.911 001 15752.05 443.82 52799.02 88888.00 2022-01-01 07:21:45.411 001 15752.04 443.81 52799.02 88888.00 2022-01-01 07:21:45.911 001 15752.00 443.82 52799.00 88888.00 2022-01-01 07:21:46.411 001 15751.97 443.79 52799.00 88888.00 2022-01-01 07:21:46.911 001 15752.03 443.80 52799.00 88888.00 2022-01-01 07:21:47.411 001 15752.04 443.81 52799.06 88888.00 2022-01-01 07:21:47.911 001 15752.05 443.77 52799.06 88888.00 2022-01-01 07:21:48.411 001 15752.05 443.74 52798.99 88888.00 2022-01-01 07:21:48.911 001 15752.00 443.71 52798.99 88888.00 2022-01-01 07:21:49.411 001 15752.03 443.70 52799.03 88888.00 2022-01-01 07:21:49.911 001 15752.02 443.71 52799.04 88888.00 2022-01-01 07:21:50.411 001 15752.02 443.75 52799.02 88888.00 2022-01-01 07:21:50.911 001 15751.99 443.75 52798.99 88888.00 2022-01-01 07:21:51.911 001 15752.04 443.72 52799.00 88888.00 2022-01-01 07:21:52.411 001 15752.05 443.72 52798.99 88888.00 2022-01-01 07:21:52.911 001 15752.06 443.72 52799.02 88888.00 2022-01-01 07:21:53.411 001 15752.09 443.71 52798.95 88888.00 2022-01-01 07:21:53.911 001 15752.09 443.70 52798.96 88888.00 2022-01-01 07:21:54.411 001 15752.12 443.67 52799.03 88888.00 2022-01-01 07:21:54.911 001 15752.17 443.65 52798.98 88888.00 2022-01-01 07:21:55.411 001 15752.17 443.61 52798.94 88888.00 2022-01-01 07:21:55.911 001 15752.11 443.61 52798.85 88888.00 2022-01-01 07:21:56.411 001 15752.06 443.61 52798.88 88888.00 2022-01-01 07:21:56.911 001 15752.08 443.61 52798.89 88888.00 2022-01-01 07:21:57.411 001 15752.13 443.61 52798.92 88888.00 2022-01-01 07:21:57.911 001 15752.14 443.61 52798.97 88888.00 2022-01-01 07:21:58.411 001 15752.18 443.63 52798.98 88888.00 2022-01-01 07:21:58.911 001 15752.21 443.58 52798.98 88888.00 2022-01-01 07:21:59.411 001 15752.17 443.54 52798.96 88888.00 2022-01-01 07:21:59.911 001 15752.21 443.56 52798.93 88888.00 2022-01-01 07:22:00.411 001 15752.17 443.56 52798.92 88888.00 2022-01-01 07:22:00.911 001 15752.18 443.53 52798.95 88888.00 2022-01-01 07:22:01.411 001 15752.17 443.50 52798.91 88888.00 2022-01-01 07:22:01.911 001 15752.17 443.49 52798.94 88888.00 2022-01-01 07:22:02.411 001 15752.21 443.50 52798.95 88888.00 2022-01-01 07:22:02.911 001 15752.20 443.51 52799.03 88888.00 2022-01-01 07:22:03.411 001 15752.20 443.53 52799.04 88888.00 2022-01-01 07:22:03.911 001 15752.18 443.48 52798.95 88888.00 2022-01-01 07:22:04.411 001 15752.15 443.49 52798.94 88888.00 2022-01-01 07:22:04.911 001 15752.14 443.54 52798.93 88888.00 2022-01-01 07:22:05.411 001 15752.14 443.51 52798.94 88888.00 2022-01-01 07:22:05.911 001 15752.13 443.44 52798.95 88888.00 2022-01-01 07:22:06.411 001 15752.13 443.47 52798.99 88888.00 2022-01-01 07:22:06.911 001 15752.13 443.48 52798.98 88888.00 2022-01-01 07:22:07.411 001 15752.14 443.47 52799.02 88888.00 2022-01-01 07:22:07.911 001 15752.14 443.51 52799.03 88888.00 2022-01-01 07:22:08.411 001 15752.14 443.53 52798.92 88888.00 2022-01-01 07:22:08.911 001 15752.18 443.50 52798.95 88888.00 2022-01-01 07:22:09.411 001 15752.15 443.51 52798.99 88888.00 2022-01-01 07:22:09.911 001 15752.15 443.50 52798.92 88888.00 2022-01-01 07:22:10.411 001 15752.15 443.47 52798.91 88888.00 2022-01-01 07:22:10.911 001 15752.13 443.46 52798.92 88888.00 2022-01-01 07:22:11.411 001 15752.15 443.41 52798.94 88888.00 2022-01-01 07:22:11.911 001 15752.09 443.40 52798.90 88888.00 2022-01-01 07:22:12.411 001 15752.14 443.39 52798.85 88888.00 2022-01-01 07:22:12.911 001 15752.17 443.38 52798.87 88888.00 2022-01-01 07:22:13.411 001 15752.18 443.41 52798.91 88888.00 2022-01-01 07:22:13.911 001 15752.21 443.42 52798.89 88888.00 2022-01-01 07:22:14.411 001 15752.24 443.41 52798.89 88888.00 2022-01-01 07:22:14.911 001 15752.21 443.37 52798.87 88888.00 2022-01-01 07:22:15.411 001 15752.22 443.33 52798.89 88888.00 2022-01-01 07:22:15.911 001 15752.24 443.28 52798.91 88888.00 2022-01-01 07:22:16.411 001 15752.26 443.28 52798.91 88888.00 2022-01-01 07:22:16.911 001 15752.22 443.29 52798.93 88888.00 2022-01-01 07:22:17.411 001 15752.16 443.27 52798.92 88888.00 2022-01-01 07:22:17.911 001 15752.20 443.27 52798.90 88888.00 2022-01-01 07:22:18.411 001 15752.22 443.23 52798.98 88888.00 2022-01-01 07:22:18.911 001 15752.18 443.22 52798.97 88888.00 2022-01-01 07:22:19.911 001 15752.20 443.24 52798.92 88888.00 2022-01-01 07:22:20.411 001 15752.18 443.20 52798.93 88888.00 2022-01-01 07:22:20.911 001 15752.17 443.14 52798.89 88888.00 2022-01-01 07:22:21.411 001 15752.20 443.15 52798.87 88888.00 2022-01-01 07:22:21.911 001 15752.20 443.15 52798.89 88888.00 2022-01-01 07:22:22.411 001 15752.20 443.15 52798.87 88888.00 2022-01-01 07:22:22.911 001 15752.23 443.15 52798.85 88888.00 2022-01-01 07:22:23.411 001 15752.13 443.14 52798.85 88888.00 2022-01-01 07:22:23.911 001 15752.08 443.13 52798.87 88888.00 2022-01-01 07:22:24.411 001 15752.11 443.12 52798.90 88888.00 2022-01-01 07:22:24.911 001 15752.11 443.13 52798.90 88888.00 2022-01-01 07:22:25.411 001 15752.08 443.11 52798.90 88888.00 2022-01-01 07:22:25.911 001 15752.14 443.11 52798.88 88888.00 2022-01-01 07:22:26.411 001 15752.15 443.10 52798.89 88888.00 2022-01-01 07:22:26.911 001 15752.08 443.06 52798.94 88888.00 2022-01-01 07:22:27.411 001 15752.05 443.04 52798.87 88888.00 2022-01-01 07:22:27.911 001 15752.03 443.07 52798.81 88888.00 2022-01-01 07:22:28.411 001 15752.05 443.08 52798.78 88888.00 2022-01-01 07:22:28.911 001 15752.07 443.10 52798.84 88888.00 2022-01-01 07:22:29.911 001 15752.08 443.08 52798.85 88888.00 2022-01-01 07:22:30.411 001 15752.05 443.06 52798.81 88888.00 2022-01-01 07:22:30.911 001 15752.06 443.07 52798.81 88888.00 2022-01-01 07:22:31.411 001 15752.09 443.08 52798.83 88888.00 2022-01-01 07:22:31.911 001 15752.12 443.08 52798.89 88888.00 2022-01-01 07:22:32.411 001 15752.09 443.12 52798.91 88888.00 2022-01-01 07:22:32.911 001 15752.04 443.13 52798.90 88888.00 2022-01-01 07:22:33.411 001 15752.05 443.07 52798.94 88888.00 2022-01-01 07:22:33.911 001 15752.15 443.06 52798.97 88888.00 2022-01-01 07:22:34.411 001 15752.17 443.11 52798.98 88888.00 2022-01-01 07:22:34.911 001 15752.18 443.14 52798.94 88888.00 2022-01-01 07:22:35.411 001 15752.20 443.14 52798.90 88888.00 2022-01-01 07:22:35.911 001 15752.16 443.11 52798.87 88888.00 2022-01-01 07:22:36.411 001 15752.17 443.08 52798.89 88888.00 2022-01-01 07:22:36.911 001 15752.17 443.04 52798.88 88888.00 2022-01-01 07:22:37.411 001 15752.18 443.03 52798.89 88888.00 2022-01-01 07:22:37.911 001 15752.22 443.06 52798.97 88888.00 2022-01-01 07:22:38.411 001 15752.21 443.05 52798.97 88888.00 2022-01-01 07:22:38.911 001 15752.20 443.05 52798.97 88888.00 2022-01-01 07:22:39.411 001 15752.21 443.02 52798.95 88888.00 2022-01-01 07:22:39.911 001 15752.15 443.02 52798.93 88888.00 2022-01-01 07:22:40.411 001 15752.14 443.01 52798.92 88888.00 2022-01-01 07:22:40.911 001 15752.16 442.96 52798.91 88888.00 2022-01-01 07:22:41.411 001 15752.14 442.97 52798.92 88888.00 2022-01-01 07:22:41.911 001 15752.13 442.98 52798.94 88888.00 2022-01-01 07:22:42.411 001 15752.14 442.99 52798.96 88888.00 2022-01-01 07:22:43.411 001 15752.11 443.06 52798.86 88888.00 2022-01-01 07:22:43.911 001 15752.11 443.05 52798.85 88888.00 2022-01-01 07:22:44.411 001 15752.09 442.99 52798.87 88888.00 2022-01-01 07:22:44.911 001 15752.09 442.98 52798.90 88888.00 2022-01-01 07:22:45.411 001 15752.13 442.99 52798.93 88888.00 2022-01-01 07:22:45.911 001 15752.11 442.98 52798.94 88888.00 2022-01-01 07:22:46.411 001 15752.12 442.98 52798.89 88888.00 2022-01-01 07:22:46.911 001 15752.08 442.98 52798.91 88888.00 2022-01-01 07:22:47.411 001 15752.06 442.99 52798.90 88888.00 2022-01-01 07:22:47.911 001 15752.07 442.98 52798.88 88888.00 2022-01-01 07:22:48.411 001 15752.08 442.98 52798.85 88888.00 2022-01-01 07:22:48.911 001 15752.06 442.98 52798.89 88888.00 2022-01-01 07:22:49.411 001 15752.05 443.02 52798.97 88888.00 2022-01-01 07:22:49.911 001 15752.04 443.03 52799.02 88888.00 2022-01-01 07:22:50.411 001 15752.05 443.03 52799.02 88888.00 2022-01-01 07:22:50.911 001 15752.03 443.02 52799.00 88888.00 2022-01-01 07:22:51.411 001 15752.00 442.99 52798.99 88888.00 2022-01-01 07:22:51.911 001 15752.00 442.99 52798.96 88888.00 2022-01-01 07:22:52.411 001 15752.02 443.02 52798.99 88888.00 2022-01-01 07:22:53.411 001 15752.05 443.01 52798.97 88888.00 2022-01-01 07:22:53.911 001 15752.03 443.03 52798.94 88888.00 2022-01-01 07:22:54.411 001 15752.06 443.05 52798.97 88888.00 2022-01-01 07:22:54.911 001 15752.04 443.06 52798.95 88888.00 2022-01-01 07:22:55.411 001 15752.03 443.03 52798.91 88888.00 2022-01-01 07:22:55.911 001 15752.06 442.99 52798.89 88888.00 2022-01-01 07:22:56.411 001 15752.05 442.98 52798.87 88888.00 2022-01-01 07:22:56.911 001 15752.05 442.96 52798.93 88888.00 2022-01-01 07:22:57.411 001 15752.08 442.98 52798.90 88888.00 2022-01-01 07:22:57.911 001 15752.06 442.98 52798.90 88888.00 2022-01-01 07:22:58.411 001 15752.07 442.98 52798.87 88888.00 2022-01-01 07:22:58.911 001 15752.06 442.97 52798.87 88888.00 2022-01-01 07:22:59.411 001 15752.07 442.98 52798.87 88888.00 2022-01-01 07:22:59.911 001 15752.05 443.02 52798.87 88888.00 2022-01-01 07:23:00.411 001 15752.07 442.98 52798.87 88888.00 2022-01-01 07:23:00.911 001 15752.08 442.98 52798.86 88888.00 2022-01-01 07:23:01.411 001 15752.11 442.98 52798.88 88888.00 2022-01-01 07:23:01.911 001 15752.12 442.97 52798.93 88888.00 2022-01-01 07:23:02.411 001 15752.14 442.97 52798.94 88888.00 2022-01-01 07:23:03.411 001 15752.00 443.02 52798.84 88888.00 2022-01-01 07:23:03.911 001 15752.00 442.97 52798.85 88888.00 2022-01-01 07:23:04.411 001 15751.99 442.92 52798.92 88888.00 2022-01-01 07:23:04.911 001 15751.98 442.93 52798.93 88888.00 2022-01-01 07:23:05.411 001 15751.94 442.95 52798.93 88888.00 2022-01-01 07:23:05.911 001 15751.94 442.96 52798.98 88888.00 2022-01-01 07:23:06.411 001 15751.99 442.97 52798.98 88888.00 2022-01-01 07:23:06.911 001 15751.96 442.99 52798.99 88888.00 2022-01-01 07:23:07.411 001 15751.91 443.01 52798.91 88888.00 2022-01-01 07:23:07.911 001 15751.85 443.04 52798.87 88888.00 2022-01-01 07:23:08.411 001 15751.85 443.05 52798.88 88888.00 2022-01-01 07:23:08.911 001 15751.87 443.02 52798.89 88888.00 2022-01-01 07:23:09.411 001 15751.91 443.01 52798.84 88888.00 2022-01-01 07:23:09.911 001 15751.95 442.98 52798.83 88888.00 2022-01-01 07:23:10.411 001 15751.95 442.98 52798.84 88888.00 2022-01-01 07:23:10.911 001 15751.90 442.99 52798.79 88888.00 2022-01-01 07:23:11.411 001 15751.89 442.99 52798.84 88888.00 2022-01-01 07:23:11.911 001 15751.89 442.97 52798.85 88888.00 2022-01-01 07:23:12.411 001 15751.88 442.99 52798.84 88888.00 2022-01-01 07:23:12.911 001 15751.87 443.02 52798.88 88888.00 2022-01-01 07:23:13.411 001 15751.87 442.95 52798.94 88888.00 2022-01-01 07:23:13.911 001 15751.87 442.93 52798.96 88888.00 2022-01-01 07:23:14.411 001 15751.84 442.93 52798.89 88888.00 2022-01-01 07:23:14.911 001 15751.82 442.96 52798.85 88888.00 2022-01-01 07:23:15.411 001 15751.81 442.99 52798.85 88888.00 2022-01-01 07:23:15.911 001 15751.81 442.94 52798.86 88888.00 2022-01-01 07:23:16.411 001 15751.79 442.95 52798.88 88888.00 2022-01-01 07:23:16.911 001 15751.76 442.97 52798.87 88888.00 2022-01-01 07:23:17.411 001 15751.73 442.96 52798.86 88888.00 2022-01-01 07:23:17.911 001 15751.77 442.96 52798.88 88888.00 2022-01-01 07:23:18.411 001 15751.72 442.99 52798.85 88888.00 2022-01-01 07:23:18.911 001 15751.69 442.98 52798.88 88888.00 2022-01-01 07:23:19.411 001 15751.69 442.94 52798.87 88888.00 2022-01-01 07:23:19.911 001 15751.69 442.98 52798.87 88888.00 2022-01-01 07:23:20.411 001 15751.67 443.06 52798.87 88888.00 2022-01-01 07:23:20.911 001 15751.64 443.02 52798.89 88888.00 2022-01-01 07:23:21.411 001 15751.55 442.97 52798.88 88888.00 2022-01-01 07:23:21.911 001 15751.57 443.03 52798.89 88888.00 2022-01-01 07:23:22.411 001 15751.58 443.02 52798.86 88888.00 2022-01-01 07:23:22.911 001 15751.58 442.99 52798.86 88888.00 2022-01-01 07:23:23.411 001 15751.55 442.97 52798.81 88888.00 2022-01-01 07:23:23.911 001 15751.51 443.02 52798.77 88888.00 2022-01-01 07:23:24.411 001 15751.49 443.01 52798.78 88888.00 2022-01-01 07:23:24.911 001 15751.39 442.97 52798.81 88888.00 2022-01-01 07:23:25.411 001 15751.41 442.97 52798.79 88888.00 2022-01-01 07:23:25.911 001 15751.41 442.98 52798.79 88888.00 2022-01-01 07:23:26.411 001 15751.39 442.96 52798.74 88888.00 2022-01-01 07:23:26.911 001 15751.41 442.89 52798.81 88888.00 2022-01-01 07:23:27.411 001 15751.33 442.90 52798.77 88888.00 2022-01-01 07:23:27.911 001 15751.33 442.92 52798.75 88888.00 2022-01-01 07:23:28.411 001 15751.32 442.88 52798.70 88888.00 2022-01-01 07:23:28.911 001 15751.30 442.88 52798.75 88888.00 2022-01-01 07:23:29.411 001 15751.31 442.85 52798.73 88888.00 2022-01-01 07:23:29.911 001 15751.35 442.92 52798.66 88888.00 2022-01-01 07:23:30.411 001 15751.32 442.95 52798.68 88888.00 2022-01-01 07:23:30.911 001 15751.31 442.96 52798.72 88888.00 2022-01-01 07:23:31.411 001 15751.32 442.97 52798.71 88888.00 2022-01-01 07:23:31.911 001 15751.26 442.94 52798.72 88888.00 2022-01-01 07:23:32.411 001 15751.25 442.93 52798.76 88888.00 2022-01-01 07:23:32.911 001 15751.27 442.93 52798.72 88888.00 2022-01-01 07:23:33.411 001 15751.27 442.96 52798.62 88888.00 2022-01-01 07:23:33.911 001 15751.32 442.97 52798.64 88888.00 2022-01-01 07:23:34.411 001 15751.37 442.95 52798.64 88888.00 2022-01-01 07:23:34.911 001 15751.41 442.95 52798.64 88888.00 2022-01-01 07:23:35.411 001 15751.39 442.95 52798.61 88888.00 2022-01-01 07:23:35.911 001 15751.39 442.95 52798.61 88888.00 2022-01-01 07:23:36.411 001 15751.35 442.98 52798.65 88888.00 2022-01-01 07:23:36.911 001 15751.37 442.97 52798.70 88888.00 2022-01-01 07:23:37.411 001 15751.35 442.97 52798.77 88888.00 2022-01-01 07:23:37.911 001 15751.35 442.98 52798.75 88888.00 2022-01-01 07:23:38.411 001 15751.33 442.99 52798.73 88888.00 2022-01-01 07:23:38.911 001 15751.31 442.96 52798.70 88888.00 2022-01-01 07:23:39.411 001 15751.31 442.96 52798.67 88888.00 2022-01-01 07:23:39.911 001 15751.28 442.97 52798.67 88888.00 2022-01-01 07:23:40.411 001 15751.24 442.97 52798.70 88888.00 2022-01-01 07:23:40.911 001 15751.23 443.02 52798.59 88888.00 2022-01-01 07:23:41.411 001 15751.22 443.05 52798.63 88888.00 2022-01-01 07:23:41.911 001 15751.21 443.02 52798.62 88888.00 2022-01-01 07:23:42.411 001 15751.21 442.98 52798.61 88888.00 2022-01-01 07:23:42.911 001 15751.25 442.97 52798.59 88888.00 2022-01-01 07:23:43.411 001 15751.26 442.99 52798.61 88888.00 2022-01-01 07:23:43.911 001 15751.24 442.97 52798.58 88888.00 2022-01-01 07:23:44.411 001 15751.24 442.96 52798.55 88888.00 2022-01-01 07:23:44.911 001 15751.23 442.97 52798.58 88888.00 2022-01-01 07:23:45.411 001 15751.30 442.94 52798.52 88888.00 2022-01-01 07:23:45.911 001 15751.25 442.92 52798.51 88888.00 2022-01-01 07:23:46.411 001 15751.25 442.94 52798.53 88888.00 2022-01-01 07:23:46.911 001 15751.24 442.96 52798.61 88888.00 2022-01-01 07:23:47.411 001 15751.17 442.97 52798.62 88888.00 2022-01-01 07:23:47.911 001 15751.24 442.99 52798.59 88888.00 2022-01-01 07:23:48.411 001 15751.24 442.97 52798.62 88888.00 2022-01-01 07:23:48.911 001 15751.30 442.93 52798.58 88888.00 2022-01-01 07:23:49.411 001 15751.25 442.88 52798.57 88888.00 2022-01-01 07:23:49.911 001 15751.25 442.89 52798.59 88888.00 2022-01-01 07:23:50.411 001 15751.24 442.97 52798.62 88888.00 2022-01-01 07:23:50.911 001 15751.30 443.02 52798.64 88888.00 2022-01-01 07:23:51.411 001 15751.30 442.98 52798.63 88888.00 2022-01-01 07:23:51.911 001 15751.33 442.97 52798.62 88888.00 2022-01-01 07:23:52.411 001 15751.37 442.96 52798.67 88888.00 2022-01-01 07:23:52.911 001 15751.40 443.01 52798.68 88888.00 2022-01-01 07:23:53.411 001 15751.34 443.06 52798.72 88888.00 2022-01-01 07:23:53.911 001 15751.30 443.03 52798.70 88888.00 2022-01-01 07:23:54.411 001 15751.28 442.98 52798.65 88888.00 2022-01-01 07:23:54.911 001 15751.30 442.99 52798.66 88888.00 2022-01-01 07:23:55.411 001 15751.40 443.03 52798.67 88888.00 2022-01-01 07:23:55.911 001 15751.45 443.04 52798.66 88888.00 2022-01-01 07:23:56.411 001 15751.45 443.04 52798.63 88888.00 2022-01-01 07:23:56.911 001 15751.42 443.01 52798.64 88888.00 2022-01-01 07:23:57.411 001 15751.41 443.04 52798.63 88888.00 2022-01-01 07:23:57.911 001 15751.43 443.05 52798.63 88888.00 2022-01-01 07:23:58.411 001 15751.48 443.01 52798.64 88888.00 2022-01-01 07:23:58.911 001 15751.46 442.99 52798.59 88888.00 2022-01-01 07:23:59.411 001 15751.46 442.99 52798.61 88888.00 2022-01-01 07:23:59.911 001 15751.50 442.97 52798.62 88888.00 2022-01-01 07:24:00.411 001 15751.53 442.98 52798.64 88888.00 2022-01-01 07:24:00.911 001 15751.57 442.98 52798.62 88888.00 2022-01-01 07:24:01.411 001 15751.52 442.99 52798.57 88888.00 2022-01-01 07:24:01.911 001 15751.57 442.97 52798.58 88888.00 2022-01-01 07:24:02.411 001 15751.58 442.97 52798.64 88888.00 2022-01-01 07:24:02.911 001 15751.62 442.96 52798.62 88888.00 2022-01-01 07:24:03.411 001 15751.58 442.97 52798.62 88888.00 2022-01-01 07:24:03.911 001 15751.58 442.98 52798.57 88888.00 2022-01-01 07:24:04.411 001 15751.61 443.03 52798.55 88888.00 2022-01-01 07:24:04.911 001 15751.60 443.01 52798.57 88888.00 2022-01-01 07:24:05.411 001 15751.68 442.97 52798.62 88888.00 2022-01-01 07:24:05.911 001 15751.64 442.97 52798.64 88888.00 2022-01-01 07:24:06.411 001 15751.66 443.01 52798.63 88888.00 2022-01-01 07:24:06.911 001 15751.71 443.03 52798.63 88888.00 2022-01-01 07:24:07.411 001 15751.69 443.07 52798.61 88888.00 2022-01-01 07:24:07.911 001 15751.67 443.08 52798.61 88888.00 2022-01-01 07:24:08.411 001 15751.63 443.06 52798.64 88888.00 2022-01-01 07:24:08.911 001 15751.63 443.04 52798.61 88888.00 2022-01-01 07:24:09.411 001 15751.62 443.05 52798.63 88888.00 2022-01-01 07:24:09.911 001 15751.64 443.07 52798.66 88888.00 2022-01-01 07:24:10.411 001 15751.67 443.06 52798.71 88888.00 2022-01-01 07:24:10.911 001 15751.68 443.04 52798.69 88888.00 2022-01-01 07:24:11.411 001 15751.63 443.04 52798.68 88888.00 2022-01-01 07:24:11.911 001 15751.61 443.06 52798.67 88888.00 2022-01-01 07:24:12.411 001 15751.58 443.02 52798.67 88888.00 2022-01-01 07:24:12.911 001 15751.51 443.05 52798.68 88888.00 2022-01-01 07:24:13.411 001 15751.49 443.07 52798.64 88888.00 2022-01-01 07:24:13.911 001 15751.50 443.08 52798.71 88888.00 2022-01-01 07:24:14.911 001 15751.46 443.11 52798.71 88888.00 2022-01-01 07:24:15.411 001 15751.51 443.13 52798.74 88888.00 2022-01-01 07:24:15.911 001 15751.52 443.13 52798.73 88888.00 2022-01-01 07:24:16.411 001 15751.48 443.12 52798.73 88888.00 2022-01-01 07:24:16.911 001 15751.48 443.19 52798.68 88888.00 2022-01-01 07:24:17.411 001 15751.45 443.20 52798.72 88888.00 2022-01-01 07:24:17.911 001 15751.42 443.15 52798.70 88888.00 2022-01-01 07:24:18.411 001 15751.41 443.13 52798.69 88888.00 2022-01-01 07:24:18.911 001 15751.42 443.14 52798.71 88888.00 2022-01-01 07:24:19.411 001 15751.40 443.19 52798.74 88888.00 2022-01-01 07:24:19.911 001 15751.42 443.16 52798.73 88888.00 2022-01-01 07:24:20.411 001 15751.36 443.20 52798.75 88888.00 2022-01-01 07:24:20.911 001 15751.40 443.19 52798.75 88888.00 2022-01-01 07:24:21.411 001 15751.36 443.20 52798.72 88888.00 2022-01-01 07:24:21.911 001 15751.37 443.18 52798.73 88888.00 2022-01-01 07:24:22.411 001 15751.35 443.11 52798.70 88888.00 2022-01-01 07:24:22.911 001 15751.37 443.11 52798.65 88888.00 2022-01-01 07:24:23.411 001 15751.39 443.14 52798.70 88888.00 2022-01-01 07:24:23.911 001 15751.36 443.18 52798.75 88888.00 2022-01-01 07:24:24.411 001 15751.37 443.15 52798.75 88888.00 2022-01-01 07:24:24.911 001 15751.34 443.14 52798.67 88888.00 2022-01-01 07:24:25.411 001 15751.32 443.15 52798.65 88888.00 2022-01-01 07:24:25.911 001 15751.32 443.13 52798.69 88888.00 2022-01-01 07:24:26.411 001 15751.33 443.13 52798.69 88888.00 2022-01-01 07:24:26.911 001 15751.33 443.14 52798.71 88888.00 2022-01-01 07:24:27.411 001 15751.32 443.16 52798.68 88888.00 2022-01-01 07:24:27.911 001 15751.28 443.18 52798.65 88888.00 2022-01-01 07:24:28.411 001 15751.33 443.20 52798.59 88888.00 2022-01-01 07:24:28.911 001 15751.27 443.21 52798.63 88888.00 2022-01-01 07:24:29.411 001 15751.19 443.18 52798.62 88888.00 2022-01-01 07:24:29.911 001 15751.19 443.20 52798.66 88888.00 2022-01-01 07:24:30.411 001 15751.18 443.12 52798.63 88888.00 2022-01-01 07:24:30.911 001 15751.16 443.12 52798.67 88888.00 2022-01-01 07:24:31.411 001 15751.16 443.14 52798.68 88888.00 2022-01-01 07:24:31.911 001 15751.17 443.12 52798.59 88888.00 2022-01-01 07:24:32.411 001 15751.14 443.12 52798.63 88888.00 2022-01-01 07:24:32.911 001 15751.06 443.12 52798.66 88888.00 2022-01-01 07:24:33.411 001 15751.01 443.12 52798.66 88888.00 2022-01-01 07:24:33.911 001 15750.99 443.15 52798.62 88888.00 2022-01-01 07:24:34.411 001 15751.06 443.15 52798.66 88888.00 2022-01-01 07:24:34.911 001 15751.01 443.16 52798.63 88888.00 2022-01-01 07:24:35.411 001 15750.96 443.15 52798.54 88888.00 2022-01-01 07:24:35.911 001 15751.00 443.15 52798.56 88888.00 2022-01-01 07:24:36.411 001 15751.01 443.16 52798.58 88888.00 2022-01-01 07:24:36.911 001 15751.01 443.19 52798.56 88888.00 2022-01-01 07:24:37.411 001 15751.00 443.19 52798.55 88888.00 2022-01-01 07:24:37.911 001 15750.98 443.18 52798.61 88888.00 2022-01-01 07:24:38.411 001 15750.96 443.15 52798.63 88888.00 2022-01-01 07:24:38.911 001 15750.95 443.16 52798.68 88888.00 2022-01-01 07:24:39.411 001 15750.92 443.12 52798.68 88888.00 2022-01-01 07:24:39.911 001 15750.89 443.13 52798.66 88888.00 2022-01-01 07:24:40.411 001 15750.87 443.14 52798.68 88888.00 2022-01-01 07:24:40.911 001 15750.82 443.16 52798.68 88888.00 2022-01-01 07:24:41.411 001 15750.82 443.19 52798.64 88888.00 2022-01-01 07:24:41.911 001 15750.78 443.20 52798.66 88888.00 2022-01-01 07:24:42.411 001 15750.77 443.18 52798.71 88888.00 2022-01-01 07:24:42.911 001 15750.76 443.20 52798.71 88888.00 2022-01-01 07:24:43.411 001 15750.78 443.20 52798.64 88888.00 2022-01-01 07:24:43.911 001 15750.79 443.21 52798.61 88888.00 2022-01-01 07:24:44.411 001 15750.78 443.21 52798.63 88888.00 2022-01-01 07:24:44.911 001 15750.73 443.21 52798.56 88888.00 2022-01-01 07:24:45.411 001 15750.74 443.20 52798.57 88888.00 2022-01-01 07:24:45.911 001 15750.72 443.18 52798.61 88888.00 2022-01-01 07:24:46.411 001 15750.73 443.19 52798.57 88888.00 2022-01-01 07:24:46.911 001 15750.70 443.16 52798.51 88888.00 2022-01-01 07:24:47.411 001 15750.69 443.16 52798.53 88888.00 2022-01-01 07:24:47.911 001 15750.70 443.19 52798.51 88888.00 2022-01-01 07:24:48.411 001 15750.69 443.20 52798.51 88888.00 2022-01-01 07:24:48.911 001 15750.69 443.20 52798.50 88888.00 2022-01-01 07:24:49.411 001 15750.67 443.15 52798.49 88888.00 2022-01-01 07:24:49.911 001 15750.64 443.18 52798.51 88888.00 2022-01-01 07:24:50.411 001 15750.66 443.19 52798.55 88888.00 2022-01-01 07:24:50.911 001 15750.66 443.21 52798.54 88888.00 2022-01-01 07:24:51.411 001 15750.69 443.15 52798.51 88888.00 2022-01-01 07:24:51.911 001 15750.67 443.18 52798.51 88888.00 2022-01-01 07:24:52.411 001 15750.62 443.19 52798.48 88888.00 2022-01-01 07:24:52.911 001 15750.61 443.18 52798.52 88888.00 2022-01-01 07:24:53.411 001 15750.58 443.15 52798.52 88888.00 2022-01-01 07:24:53.911 001 15750.58 443.18 52798.52 88888.00 2022-01-01 07:24:54.411 001 15750.59 443.25 52798.50 88888.00 2022-01-01 07:24:54.911 001 15750.59 443.32 52798.53 88888.00 2022-01-01 07:24:55.411 001 15750.58 443.32 52798.57 88888.00 2022-01-01 07:24:55.911 001 15750.52 443.29 52798.54 88888.00 2022-01-01 07:24:56.411 001 15750.52 443.27 52798.51 88888.00 2022-01-01 07:24:56.911 001 15750.48 443.29 52798.47 88888.00 2022-01-01 07:24:57.411 001 15750.52 443.30 52798.47 88888.00 2022-01-01 07:24:57.911 001 15750.53 443.30 52798.49 88888.00 2022-01-01 07:24:58.411 001 15750.48 443.28 52798.47 88888.00 2022-01-01 07:24:58.911 001 15750.45 443.23 52798.44 88888.00 2022-01-01 07:24:59.411 001 15750.44 443.24 52798.47 88888.00 2022-01-01 07:24:59.912 001 15750.45 443.25 52798.46 88888.00 2022-01-01 07:25:00.412 001 15750.45 443.24 52798.46 88888.00 2022-01-01 07:25:00.912 001 15750.46 443.23 52798.47 88888.00 2022-01-01 07:25:01.412 001 15750.48 443.28 52798.49 88888.00 2022-01-01 07:25:01.912 001 15750.44 443.23 52798.47 88888.00 2022-01-01 07:25:02.412 001 15750.37 443.22 52798.42 88888.00 2022-01-01 07:25:02.912 001 15750.32 443.19 52798.43 88888.00 2022-01-01 07:25:03.412 001 15750.31 443.19 52798.45 88888.00 2022-01-01 07:25:03.912 001 15750.30 443.20 52798.42 88888.00 2022-01-01 07:25:04.412 001 15750.25 443.20 52798.37 88888.00 2022-01-01 07:25:04.912 001 15750.24 443.24 52798.36 88888.00 2022-01-01 07:25:05.412 001 15750.21 443.28 52798.42 88888.00 2022-01-01 07:25:05.912 001 15750.17 443.28 52798.38 88888.00 2022-01-01 07:25:06.412 001 15750.17 443.23 52798.35 88888.00 2022-01-01 07:25:06.912 001 15750.10 443.22 52798.39 88888.00 2022-01-01 07:25:07.412 001 15750.17 443.20 52798.36 88888.00 2022-01-01 07:25:07.912 001 15750.16 443.20 52798.33 88888.00 2022-01-01 07:25:08.412 001 15750.07 443.23 52798.37 88888.00 2022-01-01 07:25:08.912 001 15750.12 443.24 52798.31 88888.00 2022-01-01 07:25:09.412 001 15750.08 443.21 52798.26 88888.00 2022-01-01 07:25:09.912 001 15750.00 443.22 52798.34 88888.00 2022-01-01 07:25:10.412 001 15750.00 443.25 52798.37 88888.00 2022-01-01 07:25:10.912 001 15750.00 443.25 52798.30 88888.00 2022-01-01 07:25:11.412 001 15749.96 443.27 52798.28 88888.00 2022-01-01 07:25:11.912 001 15749.98 443.29 52798.33 88888.00 2022-01-01 07:25:12.912 001 15749.90 443.27 52798.35 88888.00 2022-01-01 07:25:13.412 001 15749.94 443.27 52798.38 88888.00 2022-01-01 07:25:13.912 001 15749.91 443.28 52798.34 88888.00 2022-01-01 07:25:14.412 001 15749.90 443.29 52798.31 88888.00 2022-01-01 07:25:14.912 001 15749.89 443.30 52798.29 88888.00 2022-01-01 07:25:15.412 001 15749.83 443.29 52798.28 88888.00 2022-01-01 07:25:15.912 001 15749.79 443.28 52798.26 88888.00 2022-01-01 07:25:16.412 001 15749.78 443.24 52798.26 88888.00 2022-01-01 07:25:16.912 001 15749.80 443.23 52798.24 88888.00 2022-01-01 07:25:17.412 001 15749.80 443.27 52798.27 88888.00 2022-01-01 07:25:17.912 001 15749.82 443.28 52798.29 88888.00 2022-01-01 07:25:18.412 001 15749.76 443.32 52798.26 88888.00 2022-01-01 07:25:18.912 001 15749.77 443.30 52798.22 88888.00 2022-01-01 07:25:19.412 001 15749.71 443.29 52798.21 88888.00 2022-01-01 07:25:19.912 001 15749.71 443.32 52798.16 88888.00 2022-01-01 07:25:20.412 001 15749.65 443.32 52798.12 88888.00 2022-01-01 07:25:20.912 001 15749.63 443.25 52798.17 88888.00 2022-01-01 07:25:21.412 001 15749.59 443.22 52798.15 88888.00 2022-01-01 07:25:21.912 001 15749.61 443.20 52798.12 88888.00 2022-01-01 07:25:22.412 001 15749.62 443.23 52798.14 88888.00 2022-01-01 07:25:22.912 001 15749.60 443.25 52798.16 88888.00 2022-01-01 07:25:23.412 001 15749.54 443.27 52798.22 88888.00 2022-01-01 07:25:23.912 001 15749.58 443.23 52798.13 88888.00 2022-01-01 07:25:24.412 001 15749.53 443.23 52798.07 88888.00 2022-01-01 07:25:24.912 001 15749.53 443.24 52798.05 88888.00 2022-01-01 07:25:25.412 001 15749.53 443.24 52798.08 88888.00 2022-01-01 07:25:25.912 001 15749.49 443.27 52798.12 88888.00 2022-01-01 07:25:26.412 001 15749.46 443.20 52798.11 88888.00 2022-01-01 07:25:26.912 001 15749.50 443.18 52798.08 88888.00 2022-01-01 07:25:27.412 001 15749.51 443.21 52798.05 88888.00 2022-01-01 07:25:27.912 001 15749.51 443.24 52798.03 88888.00 2022-01-01 07:25:28.412 001 15749.46 443.24 52798.06 88888.00 2022-01-01 07:25:28.912 001 15749.47 443.23 52798.06 88888.00 2022-01-01 07:25:29.412 001 15749.47 443.25 52798.03 88888.00 2022-01-01 07:25:29.912 001 15749.46 443.23 52798.05 88888.00 2022-01-01 07:25:30.412 001 15749.50 443.27 52798.06 88888.00 2022-01-01 07:25:30.912 001 15749.52 443.24 52798.08 88888.00 2022-01-01 07:25:31.412 001 15749.46 443.23 52798.08 88888.00 2022-01-01 07:25:31.912 001 15749.45 443.28 52798.01 88888.00 2022-01-01 07:25:32.412 001 15749.44 443.23 52798.02 88888.00 2022-01-01 07:25:32.912 001 15749.43 443.23 52798.04 88888.00 2022-01-01 07:25:33.412 001 15749.43 443.29 52798.03 88888.00 2022-01-01 07:25:33.912 001 15749.41 443.30 52797.98 88888.00 2022-01-01 07:25:34.412 001 15749.40 443.29 52797.91 88888.00 2022-01-01 07:25:34.912 001 15749.37 443.31 52797.91 88888.00 2022-01-01 07:25:35.412 001 15749.35 443.31 52797.93 88888.00 2022-01-01 07:25:35.912 001 15749.32 443.33 52797.92 88888.00 2022-01-01 07:25:36.412 001 15749.29 443.37 52797.89 88888.00 2022-01-01 07:25:36.912 001 15749.31 443.38 52797.91 88888.00 2022-01-01 07:25:37.412 001 15749.32 443.39 52797.86 88888.00 2022-01-01 07:25:37.912 001 15749.32 443.37 52797.87 88888.00 2022-01-01 07:25:38.412 001 15749.31 443.40 52797.90 88888.00 2022-01-01 07:25:38.912 001 15749.35 443.41 52797.93 88888.00 2022-01-01 07:25:39.412 001 15749.34 443.40 52797.96 88888.00 2022-01-01 07:25:39.912 001 15749.28 443.39 52797.93 88888.00 2022-01-01 07:25:40.412 001 15749.28 443.40 52797.94 88888.00 2022-01-01 07:25:40.912 001 15749.28 443.36 52797.98 88888.00 2022-01-01 07:25:41.412 001 15749.28 443.35 52797.98 88888.00 2022-01-01 07:25:41.912 001 15749.28 443.33 52797.91 88888.00 2022-01-01 07:25:42.412 001 15749.34 443.40 52797.94 88888.00 2022-01-01 07:25:42.912 001 15749.31 443.44 52797.95 88888.00 2022-01-01 07:25:43.412 001 15749.32 443.40 52797.89 88888.00 2022-01-01 07:25:43.912 001 15749.27 443.39 52797.87 88888.00 2022-01-01 07:25:44.412 001 15749.26 443.38 52797.95 88888.00 2022-01-01 07:25:44.912 001 15749.23 443.35 52797.93 88888.00 2022-01-01 07:25:45.412 001 15749.23 443.36 52797.87 88888.00 2022-01-01 07:25:46.412 001 15749.26 443.39 52797.89 88888.00 2022-01-01 07:25:46.912 001 15749.23 443.40 52797.86 88888.00 2022-01-01 07:25:47.412 001 15749.20 443.37 52797.84 88888.00 2022-01-01 07:25:47.912 001 15749.18 443.39 52797.84 88888.00 2022-01-01 07:25:48.412 001 15749.14 443.40 52797.83 88888.00 2022-01-01 07:25:48.912 001 15749.13 443.42 52797.83 88888.00 2022-01-01 07:25:49.412 001 15749.14 443.41 52797.87 88888.00 2022-01-01 07:25:49.912 001 15749.17 443.45 52797.83 88888.00 2022-01-01 07:25:50.412 001 15749.15 443.42 52797.82 88888.00 2022-01-01 07:25:50.912 001 15749.19 443.42 52797.82 88888.00 2022-01-01 07:25:51.412 001 15749.15 443.45 52797.81 88888.00 2022-01-01 07:25:51.912 001 15749.16 443.48 52797.81 88888.00 2022-01-01 07:25:52.412 001 15749.14 443.42 52797.81 88888.00 2022-01-01 07:25:52.912 001 15749.17 443.44 52797.82 88888.00 2022-01-01 07:25:53.412 001 15749.16 443.42 52797.86 88888.00 2022-01-01 07:25:53.912 001 15749.13 443.40 52797.86 88888.00 2022-01-01 07:25:54.412 001 15749.08 443.37 52797.76 88888.00 2022-01-01 07:25:54.912 001 15749.02 443.38 52797.79 88888.00 2022-01-01 07:25:55.412 001 15749.05 443.39 52797.85 88888.00 2022-01-01 07:25:55.912 001 15749.06 443.45 52797.86 88888.00 2022-01-01 07:25:56.412 001 15749.01 443.49 52797.86 88888.00 2022-01-01 07:25:56.912 001 15749.01 443.51 52797.92 88888.00 2022-01-01 07:25:57.412 001 15749.02 443.48 52797.92 88888.00 2022-01-01 07:25:57.912 001 15749.04 443.46 52797.88 88888.00 2022-01-01 07:25:58.412 001 15749.00 443.42 52797.83 88888.00 2022-01-01 07:25:58.912 001 15749.00 443.40 52797.83 88888.00 2022-01-01 07:25:59.412 001 15748.96 443.40 52797.81 88888.00 2022-01-01 07:25:59.912 001 15748.95 443.41 52797.83 88888.00 2022-01-01 07:26:00.412 001 15748.93 443.46 52797.87 88888.00 2022-01-01 07:26:00.912 001 15748.93 443.49 52797.86 88888.00 2022-01-01 07:26:01.412 001 15748.97 443.46 52797.81 88888.00 2022-01-01 07:26:01.912 001 15748.98 443.44 52797.78 88888.00 2022-01-01 07:26:02.412 001 15748.97 443.44 52797.84 88888.00 2022-01-01 07:26:02.912 001 15748.95 443.45 52797.84 88888.00 2022-01-01 07:26:03.412 001 15748.96 443.45 52797.81 88888.00 2022-01-01 07:26:03.912 001 15748.93 443.47 52797.78 88888.00 2022-01-01 07:26:04.412 001 15748.95 443.51 52797.76 88888.00 2022-01-01 07:26:04.912 001 15748.98 443.53 52797.79 88888.00 2022-01-01 07:26:05.412 001 15748.97 443.48 52797.83 88888.00 2022-01-01 07:26:05.912 001 15748.93 443.46 52797.79 88888.00 2022-01-01 07:26:06.412 001 15748.99 443.50 52797.73 88888.00 2022-01-01 07:26:06.912 001 15748.97 443.51 52797.73 88888.00 2022-01-01 07:26:07.412 001 15749.01 443.48 52797.74 88888.00 2022-01-01 07:26:07.912 001 15748.98 443.51 52797.78 88888.00 2022-01-01 07:26:08.412 001 15748.93 443.53 52797.78 88888.00 2022-01-01 07:26:08.912 001 15748.92 443.53 52797.74 88888.00 2022-01-01 07:26:09.412 001 15748.96 443.53 52797.77 88888.00 2022-01-01 07:26:09.912 001 15748.95 443.50 52797.74 88888.00 2022-01-01 07:26:10.412 001 15748.93 443.49 52797.77 88888.00 2022-01-01 07:26:10.912 001 15748.95 443.47 52797.77 88888.00 2022-01-01 07:26:11.412 001 15748.92 443.46 52797.78 88888.00 2022-01-01 07:26:11.912 001 15748.89 443.50 52797.75 88888.00 2022-01-01 07:26:12.412 001 15748.89 443.51 52797.75 88888.00 2022-01-01 07:26:12.912 001 15748.93 443.54 52797.79 88888.00 2022-01-01 07:26:13.412 001 15748.89 443.54 52797.77 88888.00 2022-01-01 07:26:13.912 001 15748.93 443.53 52797.77 88888.00 2022-01-01 07:26:14.412 001 15748.90 443.55 52797.79 88888.00 2022-01-01 07:26:14.912 001 15748.92 443.53 52797.81 88888.00 2022-01-01 07:26:15.412 001 15748.93 443.55 52797.83 88888.00 2022-01-01 07:26:15.912 001 15748.91 443.59 52797.81 88888.00 2022-01-01 07:26:16.412 001 15748.90 443.62 52797.76 88888.00 2022-01-01 07:26:16.912 001 15748.87 443.62 52797.73 88888.00 2022-01-01 07:26:17.412 001 15748.89 443.65 52797.70 88888.00 2022-01-01 07:26:17.912 001 15748.87 443.66 52797.76 88888.00 2022-01-01 07:26:18.412 001 15748.90 443.66 52797.75 88888.00 2022-01-01 07:26:18.912 001 15748.88 443.61 52797.75 88888.00 2022-01-01 07:26:19.412 001 15748.93 443.63 52797.75 88888.00 2022-01-01 07:26:19.912 001 15748.99 443.65 52797.73 88888.00 2022-01-01 07:26:20.412 001 15748.96 443.66 52797.78 88888.00 2022-01-01 07:26:20.912 001 15748.90 443.66 52797.79 88888.00 2022-01-01 07:26:21.412 001 15748.89 443.66 52797.79 88888.00 2022-01-01 07:26:21.912 001 15748.86 443.64 52797.72 88888.00 2022-01-01 07:26:22.412 001 15748.86 443.63 52797.68 88888.00 2022-01-01 07:26:22.912 001 15748.88 443.70 52797.66 88888.00 2022-01-01 07:26:23.412 001 15748.93 443.73 52797.69 88888.00 2022-01-01 07:26:23.912 001 15748.90 443.72 52797.72 88888.00 2022-01-01 07:26:24.412 001 15748.89 443.73 52797.76 88888.00 2022-01-01 07:26:24.912 001 15748.91 443.77 52797.79 88888.00 2022-01-01 07:26:25.412 001 15748.91 443.76 52797.79 88888.00 2022-01-01 07:26:25.912 001 15748.91 443.73 52797.73 88888.00 2022-01-01 07:26:26.412 001 15748.92 443.71 52797.73 88888.00 2022-01-01 07:26:26.912 001 15748.92 443.75 52797.79 88888.00 2022-01-01 07:26:27.412 001 15748.88 443.76 52797.83 88888.00 2022-01-01 07:26:27.912 001 15748.90 443.73 52797.78 88888.00 2022-01-01 07:26:28.412 001 15748.90 443.70 52797.78 88888.00 2022-01-01 07:26:28.912 001 15748.89 443.68 52797.75 88888.00 2022-01-01 07:26:29.412 001 15748.92 443.70 52797.78 88888.00 2022-01-01 07:26:29.912 001 15748.92 443.71 52797.83 88888.00 2022-01-01 07:26:30.412 001 15748.90 443.77 52797.87 88888.00 2022-01-01 07:26:30.912 001 15748.92 443.79 52797.84 88888.00 2022-01-01 07:26:31.412 001 15748.91 443.79 52797.86 88888.00 2022-01-01 07:26:31.912 001 15748.91 443.79 52797.87 88888.00 2022-01-01 07:26:32.412 001 15748.90 443.77 52797.84 88888.00 2022-01-01 07:26:32.912 001 15748.91 443.82 52797.84 88888.00 2022-01-01 07:26:33.412 001 15748.90 443.85 52797.79 88888.00 2022-01-01 07:26:33.912 001 15748.89 443.88 52797.88 88888.00 2022-01-01 07:26:34.412 001 15748.88 443.89 52797.94 88888.00 2022-01-01 07:26:34.912 001 15748.83 443.90 52797.86 88888.00 2022-01-01 07:26:35.412 001 15748.89 443.87 52797.83 88888.00 2022-01-01 07:26:35.912 001 15748.91 443.88 52797.84 88888.00 2022-01-01 07:26:36.412 001 15748.89 443.89 52797.88 88888.00 2022-01-01 07:26:36.912 001 15748.91 443.89 52797.81 88888.00 2022-01-01 07:26:37.912 001 15748.91 443.91 52797.79 88888.00 2022-01-01 07:26:38.412 001 15748.88 443.93 52797.83 88888.00 2022-01-01 07:26:38.912 001 15748.89 443.96 52797.84 88888.00 2022-01-01 07:26:39.412 001 15748.92 443.97 52797.86 88888.00 2022-01-01 07:26:39.912 001 15748.99 443.97 52797.91 88888.00 2022-01-01 07:26:40.412 001 15748.96 443.96 52797.91 88888.00 2022-01-01 07:26:40.912 001 15748.90 443.94 52797.85 88888.00 2022-01-01 07:26:41.412 001 15748.92 443.97 52797.86 88888.00 2022-01-01 07:26:41.912 001 15748.99 443.97 52797.86 88888.00 2022-01-01 07:26:42.412 001 15749.04 443.97 52797.86 88888.00 2022-01-01 07:26:42.912 001 15749.05 443.99 52797.83 88888.00 2022-01-01 07:26:43.412 001 15748.97 444.01 52797.83 88888.00 2022-01-01 07:26:43.912 001 15748.99 444.06 52797.89 88888.00 2022-01-01 07:26:44.412 001 15748.99 444.06 52797.92 88888.00 2022-01-01 07:26:44.912 001 15748.97 444.01 52797.90 88888.00 2022-01-01 07:26:45.412 001 15748.93 444.06 52797.84 88888.00 2022-01-01 07:26:45.912 001 15748.96 444.10 52797.87 88888.00 2022-01-01 07:26:46.412 001 15748.99 444.08 52797.83 88888.00 2022-01-01 07:26:46.912 001 15748.99 444.06 52797.81 88888.00 2022-01-01 07:26:48.412 001 15748.96 444.14 52797.86 88888.00 2022-01-01 07:26:48.912 001 15748.97 444.15 52797.83 88888.00 2022-01-01 07:26:49.412 001 15749.05 444.18 52797.79 88888.00 2022-01-01 07:26:49.912 001 15749.07 444.23 52797.81 88888.00 2022-01-01 07:26:50.412 001 15749.05 444.23 52797.84 88888.00 2022-01-01 07:26:50.912 001 15749.04 444.19 52797.86 88888.00 2022-01-01 07:26:51.412 001 15749.01 444.20 52797.88 88888.00 2022-01-01 07:26:51.912 001 15749.01 444.24 52797.86 88888.00 2022-01-01 07:26:52.412 001 15749.05 444.25 52797.90 88888.00 2022-01-01 07:26:52.912 001 15749.08 444.26 52797.90 88888.00 2022-01-01 07:26:53.412 001 15749.06 444.28 52797.88 88888.00 2022-01-01 07:26:53.912 001 15749.04 444.27 52797.88 88888.00 2022-01-01 07:26:54.412 001 15749.02 444.23 52797.87 88888.00 2022-01-01 07:26:54.912 001 15749.01 444.24 52797.89 88888.00 2022-01-01 07:26:55.412 001 15749.04 444.24 52797.94 88888.00 2022-01-01 07:26:55.912 001 15749.06 444.26 52797.90 88888.00 2022-01-01 07:26:56.412 001 15749.11 444.28 52797.87 88888.00 2022-01-01 07:26:56.912 001 15749.16 444.32 52797.90 88888.00 2022-01-01 07:26:58.412 001 15749.10 444.39 52797.92 88888.00 2022-01-01 07:26:58.912 001 15749.15 444.35 52797.96 88888.00 2022-01-01 07:26:59.412 001 15749.18 444.33 52797.94 88888.00 2022-01-01 07:26:59.912 001 15749.20 444.34 52797.98 88888.00 2022-01-01 07:27:00.412 001 15749.19 444.36 52798.02 88888.00 2022-01-01 07:27:00.912 001 15749.17 444.40 52797.95 88888.00 2022-01-01 07:27:01.412 001 15749.16 444.39 52797.95 88888.00 2022-01-01 07:27:01.912 001 15749.16 444.40 52798.02 88888.00 2022-01-01 07:27:02.412 001 15749.11 444.37 52798.03 88888.00 2022-01-01 07:27:02.912 001 15749.09 444.36 52797.99 88888.00 2022-01-01 07:27:03.412 001 15749.11 444.42 52798.04 88888.00 2022-01-01 07:27:03.912 001 15749.13 444.43 52798.04 88888.00 2022-01-01 07:27:04.412 001 15749.11 444.40 52798.03 88888.00 2022-01-01 07:27:04.912 001 15749.15 444.42 52798.07 88888.00 2022-01-01 07:27:05.412 001 15749.14 444.42 52798.07 88888.00 2022-01-01 07:27:05.912 001 15749.15 444.44 52798.03 88888.00 2022-01-01 07:27:06.412 001 15749.11 444.48 52797.99 88888.00 2022-01-01 07:27:06.912 001 15749.13 444.48 52798.03 88888.00 2022-01-01 07:27:07.912 001 15749.09 444.43 52798.09 88888.00 2022-01-01 07:27:08.412 001 15749.09 444.48 52798.07 88888.00 2022-01-01 07:27:08.912 001 15749.06 444.49 52798.04 88888.00 2022-01-01 07:27:09.412 001 15749.04 444.45 52798.09 88888.00 2022-01-01 07:27:09.912 001 15749.05 444.45 52798.13 88888.00 2022-01-01 07:27:10.412 001 15749.04 444.48 52798.10 88888.00 2022-01-01 07:27:10.912 001 15749.05 444.52 52798.08 88888.00 2022-01-01 07:27:11.412 001 15749.05 444.51 52798.08 88888.00 2022-01-01 07:27:11.912 001 15749.05 444.51 52798.10 88888.00 2022-01-01 07:27:12.412 001 15749.04 444.49 52798.08 88888.00 2022-01-01 07:27:12.912 001 15749.04 444.49 52798.05 88888.00 2022-01-01 07:27:13.412 001 15749.06 444.52 52798.06 88888.00 2022-01-01 07:27:13.912 001 15749.06 444.53 52798.07 88888.00 2022-01-01 07:27:14.412 001 15749.02 444.54 52798.08 88888.00 2022-01-01 07:27:14.912 001 15749.04 444.58 52798.14 88888.00 2022-01-01 07:27:15.412 001 15749.04 444.60 52798.15 88888.00 2022-01-01 07:27:15.912 001 15749.00 444.60 52798.15 88888.00 2022-01-01 07:27:16.412 001 15748.99 444.59 52798.14 88888.00 2022-01-01 07:27:16.912 001 15748.99 444.60 52798.12 88888.00 2022-01-01 07:27:17.912 001 15748.98 444.61 52798.14 88888.00 2022-01-01 07:27:18.412 001 15749.01 444.62 52798.13 88888.00 2022-01-01 07:27:18.912 001 15748.96 444.62 52798.13 88888.00 2022-01-01 07:27:19.412 001 15748.90 444.66 52798.13 88888.00 2022-01-01 07:27:19.912 001 15748.88 444.62 52798.11 88888.00 2022-01-01 07:27:20.412 001 15748.88 444.60 52798.10 88888.00 2022-01-01 07:27:20.912 001 15748.90 444.59 52798.09 88888.00 2022-01-01 07:27:21.412 001 15748.90 444.58 52798.10 88888.00 2022-01-01 07:27:21.912 001 15748.86 444.59 52798.12 88888.00 2022-01-01 07:27:22.412 001 15748.84 444.61 52798.10 88888.00 2022-01-01 07:27:22.912 001 15748.88 444.63 52798.09 88888.00 2022-01-01 07:27:23.412 001 15748.84 444.65 52798.12 88888.00 2022-01-01 07:27:23.912 001 15748.83 444.66 52798.13 88888.00 2022-01-01 07:27:24.412 001 15748.89 444.69 52798.08 88888.00 2022-01-01 07:27:24.912 001 15748.90 444.69 52798.06 88888.00 2022-01-01 07:27:25.412 001 15748.84 444.70 52798.09 88888.00 2022-01-01 07:27:25.912 001 15748.82 444.68 52798.09 88888.00 2022-01-01 07:27:26.412 001 15748.86 444.66 52798.05 88888.00 2022-01-01 07:27:26.912 001 15748.83 444.66 52798.05 88888.00 2022-01-01 07:27:27.412 001 15748.83 444.68 52798.12 88888.00 2022-01-01 07:27:27.912 001 15748.77 444.67 52798.13 88888.00 2022-01-01 07:27:28.412 001 15748.81 444.69 52798.12 88888.00 2022-01-01 07:27:28.912 001 15748.82 444.71 52798.13 88888.00 2022-01-01 07:27:29.412 001 15748.83 444.71 52798.15 88888.00 2022-01-01 07:27:29.912 001 15748.80 444.70 52798.10 88888.00 2022-01-01 07:27:30.412 001 15748.82 444.69 52798.14 88888.00 2022-01-01 07:27:30.912 001 15748.79 444.77 52798.12 88888.00 2022-01-01 07:27:31.412 001 15748.72 444.75 52798.12 88888.00 2022-01-01 07:27:31.912 001 15748.73 444.71 52798.15 88888.00 2022-01-01 07:27:32.412 001 15748.81 444.71 52798.15 88888.00 2022-01-01 07:27:32.912 001 15748.83 444.74 52798.14 88888.00 2022-01-01 07:27:33.412 001 15748.79 444.75 52798.13 88888.00 2022-01-01 07:27:33.912 001 15748.77 444.77 52798.16 88888.00 2022-01-01 07:27:34.412 001 15748.77 444.77 52798.13 88888.00 2022-01-01 07:27:34.912 001 15748.80 444.78 52798.17 88888.00 2022-01-01 07:27:35.912 001 15748.81 444.76 52798.15 88888.00 2022-01-01 07:27:36.412 001 15748.83 444.82 52798.12 88888.00 2022-01-01 07:27:36.912 001 15748.80 444.82 52798.11 88888.00 2022-01-01 07:27:37.412 001 15748.83 444.79 52798.13 88888.00 2022-01-01 07:27:37.912 001 15748.82 444.79 52798.16 88888.00 2022-01-01 07:27:38.412 001 15748.82 444.84 52798.17 88888.00 2022-01-01 07:27:38.912 001 15748.83 444.86 52798.15 88888.00 2022-01-01 07:27:39.412 001 15748.82 444.87 52798.16 88888.00 2022-01-01 07:27:39.912 001 15748.78 444.84 52798.11 88888.00 2022-01-01 07:27:40.412 001 15748.81 444.82 52798.08 88888.00 2022-01-01 07:27:40.912 001 15748.81 444.82 52798.06 88888.00 2022-01-01 07:27:41.412 001 15748.75 444.80 52798.05 88888.00 2022-01-01 07:27:41.912 001 15748.72 444.84 52798.07 88888.00 2022-01-01 07:27:42.412 001 15748.73 444.86 52798.08 88888.00 2022-01-01 07:27:42.912 001 15748.73 444.87 52798.15 88888.00 2022-01-01 07:27:43.412 001 15748.70 444.86 52798.14 88888.00 2022-01-01 07:27:43.912 001 15748.70 444.84 52798.08 88888.00 2022-01-01 07:27:44.412 001 15748.71 444.86 52798.08 88888.00 2022-01-01 07:27:44.912 001 15748.70 444.84 52798.13 88888.00 2022-01-01 07:27:45.912 001 15748.70 444.79 52798.16 88888.00 2022-01-01 07:27:46.412 001 15748.72 444.75 52798.16 88888.00 2022-01-01 07:27:46.912 001 15748.72 444.75 52798.17 88888.00 2022-01-01 07:27:47.412 001 15748.71 444.78 52798.14 88888.00 2022-01-01 07:27:47.912 001 15748.74 444.79 52798.15 88888.00 2022-01-01 07:27:48.412 001 15748.71 444.80 52798.22 88888.00 2022-01-01 07:27:48.912 001 15748.70 444.82 52798.22 88888.00 2022-01-01 07:27:49.412 001 15748.73 444.80 52798.22 88888.00 2022-01-01 07:27:49.912 001 15748.75 444.78 52798.22 88888.00 2022-01-01 07:27:50.412 001 15748.79 444.77 52798.24 88888.00 2022-01-01 07:27:50.912 001 15748.74 444.79 52798.17 88888.00 2022-01-01 07:27:51.412 001 15748.71 444.79 52798.13 88888.00 2022-01-01 07:27:51.912 001 15748.73 444.78 52798.12 88888.00 2022-01-01 07:27:52.412 001 15748.70 444.78 52798.13 88888.00 2022-01-01 07:27:52.912 001 15748.71 444.77 52798.18 88888.00 2022-01-01 07:27:53.412 001 15748.71 444.78 52798.24 88888.00 2022-01-01 07:27:53.912 001 15748.73 444.76 52798.25 88888.00 2022-01-01 07:27:54.412 001 15748.77 444.75 52798.28 88888.00 2022-01-01 07:27:54.912 001 15748.79 444.74 52798.27 88888.00 2022-01-01 07:27:55.412 001 15748.71 444.75 52798.23 88888.00 2022-01-01 07:27:55.912 001 15748.72 444.78 52798.27 88888.00 2022-01-01 07:27:56.412 001 15748.71 444.77 52798.25 88888.00 2022-01-01 07:27:56.912 001 15748.71 444.76 52798.24 88888.00 2022-01-01 07:27:57.412 001 15748.72 444.72 52798.22 88888.00 2022-01-01 07:27:57.912 001 15748.70 444.74 52798.27 88888.00 2022-01-01 07:27:58.412 001 15748.70 444.74 52798.28 88888.00 2022-01-01 07:27:59.412 001 15748.75 444.72 52798.22 88888.00 2022-01-01 07:27:59.912 001 15748.68 444.70 52798.22 88888.00 2022-01-01 07:28:00.412 001 15748.66 444.68 52798.21 88888.00 2022-01-01 07:28:00.912 001 15748.71 444.69 52798.17 88888.00 2022-01-01 07:28:01.412 001 15748.75 444.69 52798.16 88888.00 2022-01-01 07:28:01.912 001 15748.69 444.70 52798.14 88888.00 2022-01-01 07:28:02.412 001 15748.68 444.72 52798.15 88888.00 2022-01-01 07:28:02.912 001 15748.69 444.71 52798.24 88888.00 2022-01-01 07:28:03.412 001 15748.70 444.70 52798.22 88888.00 2022-01-01 07:28:03.912 001 15748.68 444.70 52798.19 88888.00 2022-01-01 07:28:04.412 001 15748.73 444.69 52798.19 88888.00 2022-01-01 07:28:04.912 001 15748.72 444.68 52798.22 88888.00 2022-01-01 07:28:05.412 001 15748.65 444.65 52798.16 88888.00 2022-01-01 07:28:05.912 001 15748.69 444.62 52798.19 88888.00 2022-01-01 07:28:06.412 001 15748.69 444.62 52798.17 88888.00 2022-01-01 07:28:06.912 001 15748.66 444.61 52798.21 88888.00 2022-01-01 07:28:07.412 001 15748.65 444.61 52798.22 88888.00 2022-01-01 07:28:07.912 001 15748.66 444.65 52798.23 88888.00 2022-01-01 07:28:08.412 001 15748.68 444.68 52798.17 88888.00 2022-01-01 07:28:08.912 001 15748.63 444.61 52798.17 88888.00 2022-01-01 07:28:09.412 001 15748.62 444.59 52798.21 88888.00 2022-01-01 07:28:09.912 001 15748.65 444.60 52798.22 88888.00 2022-01-01 07:28:10.412 001 15748.62 444.59 52798.15 88888.00 2022-01-01 07:28:10.912 001 15748.57 444.53 52798.12 88888.00 2022-01-01 07:28:11.412 001 15748.62 444.57 52798.12 88888.00 2022-01-01 07:28:11.912 001 15748.63 444.58 52798.15 88888.00 2022-01-01 07:28:12.412 001 15748.64 444.58 52798.16 88888.00 2022-01-01 07:28:12.912 001 15748.70 444.54 52798.19 88888.00 2022-01-01 07:28:13.412 001 15748.70 444.51 52798.19 88888.00 2022-01-01 07:28:13.912 001 15748.69 444.51 52798.19 88888.00 2022-01-01 07:28:14.412 001 15748.68 444.51 52798.24 88888.00 2022-01-01 07:28:14.912 001 15748.71 444.53 52798.25 88888.00 2022-01-01 07:28:15.412 001 15748.75 444.50 52798.29 88888.00 2022-01-01 07:28:15.912 001 15748.73 444.49 52798.32 88888.00 2022-01-01 07:28:16.412 001 15748.70 444.50 52798.27 88888.00 2022-01-01 07:28:16.912 001 15748.70 444.49 52798.26 88888.00 2022-01-01 07:28:17.412 001 15748.73 444.46 52798.26 88888.00 2022-01-01 07:28:17.912 001 15748.79 444.48 52798.31 88888.00 2022-01-01 07:28:18.412 001 15748.80 444.49 52798.30 88888.00 2022-01-01 07:28:18.912 001 15748.75 444.51 52798.30 88888.00 2022-01-01 07:28:19.412 001 15748.75 444.48 52798.30 88888.00 2022-01-01 07:28:19.912 001 15748.78 444.50 52798.33 88888.00 2022-01-01 07:28:20.412 001 15748.75 444.51 52798.43 88888.00 2022-01-01 07:28:20.912 001 15748.78 444.51 52798.37 88888.00 2022-01-01 07:28:21.412 001 15748.77 444.51 52798.33 88888.00 2022-01-01 07:28:21.912 001 15748.74 444.53 52798.38 88888.00 2022-01-01 07:28:22.412 001 15748.74 444.51 52798.37 88888.00 2022-01-01 07:28:22.912 001 15748.75 444.51 52798.35 88888.00 2022-01-01 07:28:23.412 001 15748.75 444.52 52798.31 88888.00 2022-01-01 07:28:23.912 001 15748.75 444.49 52798.29 88888.00 2022-01-01 07:28:24.412 001 15748.75 444.46 52798.30 88888.00 2022-01-01 07:28:24.912 001 15748.81 444.42 52798.31 88888.00 2022-01-01 07:28:25.412 001 15748.82 444.37 52798.35 88888.00 2022-01-01 07:28:25.912 001 15748.79 444.42 52798.45 88888.00 2022-01-01 07:28:26.412 001 15748.81 444.48 52798.36 88888.00 2022-01-01 07:28:26.912 001 15748.82 444.46 52798.25 88888.00 2022-01-01 07:28:27.412 001 15748.87 444.46 52798.29 88888.00 2022-01-01 07:28:27.912 001 15748.88 444.48 52798.33 88888.00 2022-01-01 07:28:28.412 001 15748.88 444.46 52798.32 88888.00 2022-01-01 07:28:28.912 001 15748.90 444.48 52798.35 88888.00 2022-01-01 07:28:29.412 001 15748.92 444.51 52798.35 88888.00 2022-01-01 07:28:29.912 001 15748.99 444.50 52798.35 88888.00 2022-01-01 07:28:30.412 001 15748.99 444.49 52798.36 88888.00 2022-01-01 07:28:30.912 001 15748.99 444.49 52798.34 88888.00 2022-01-01 07:28:31.412 001 15749.00 444.52 52798.35 88888.00 2022-01-01 07:28:31.912 001 15748.97 444.53 52798.34 88888.00 2022-01-01 07:28:32.412 001 15748.98 444.56 52798.35 88888.00 2022-01-01 07:28:32.912 001 15748.93 444.50 52798.34 88888.00 2022-01-01 07:28:33.412 001 15748.96 444.51 52798.34 88888.00 2022-01-01 07:28:33.912 001 15748.99 444.52 52798.35 88888.00 2022-01-01 07:28:34.412 001 15749.04 444.51 52798.43 88888.00 2022-01-01 07:28:34.912 001 15749.08 444.52 52798.47 88888.00 2022-01-01 07:28:35.412 001 15749.15 444.57 52798.42 88888.00 2022-01-01 07:28:35.912 001 15749.14 444.52 52798.42 88888.00 2022-01-01 07:28:36.412 001 15749.11 444.53 52798.42 88888.00 2022-01-01 07:28:36.912 001 15749.10 444.56 52798.41 88888.00 2022-01-01 07:28:37.412 001 15749.16 444.56 52798.39 88888.00 2022-01-01 07:28:37.912 001 15749.24 444.54 52798.37 88888.00 2022-01-01 07:28:38.412 001 15749.22 444.50 52798.43 88888.00 2022-01-01 07:28:38.912 001 15749.22 444.50 52798.43 88888.00 2022-01-01 07:28:39.412 001 15749.26 444.56 52798.45 88888.00 2022-01-01 07:28:39.912 001 15749.27 444.54 52798.48 88888.00 2022-01-01 07:28:40.412 001 15749.28 444.53 52798.47 88888.00 2022-01-01 07:28:40.912 001 15749.28 444.53 52798.48 88888.00 2022-01-01 07:28:41.412 001 15749.31 444.51 52798.47 88888.00 2022-01-01 07:28:41.912 001 15749.31 444.51 52798.49 88888.00 2022-01-01 07:28:42.412 001 15749.27 444.51 52798.46 88888.00 2022-01-01 07:28:42.912 001 15749.29 444.51 52798.45 88888.00 2022-01-01 07:28:43.412 001 15749.27 444.49 52798.46 88888.00 2022-01-01 07:28:43.912 001 15749.31 444.48 52798.43 88888.00 2022-01-01 07:28:44.412 001 15749.35 444.43 52798.47 88888.00 2022-01-01 07:28:44.912 001 15749.36 444.44 52798.45 88888.00 2022-01-01 07:28:45.412 001 15749.38 444.45 52798.47 88888.00 2022-01-01 07:28:45.912 001 15749.37 444.45 52798.47 88888.00 2022-01-01 07:28:46.412 001 15749.38 444.48 52798.44 88888.00 2022-01-01 07:28:46.912 001 15749.37 444.51 52798.50 88888.00 2022-01-01 07:28:47.412 001 15749.35 444.49 52798.52 88888.00 2022-01-01 07:28:47.912 001 15749.34 444.48 52798.53 88888.00 2022-01-01 07:28:48.412 001 15749.36 444.45 52798.52 88888.00 2022-01-01 07:28:48.912 001 15749.40 444.48 52798.54 88888.00 2022-01-01 07:28:49.412 001 15749.40 444.50 52798.56 88888.00 2022-01-01 07:28:49.912 001 15749.36 444.52 52798.56 88888.00 2022-01-01 07:28:50.412 001 15749.38 444.44 52798.56 88888.00 2022-01-01 07:28:50.912 001 15749.38 444.39 52798.56 88888.00 2022-01-01 07:28:51.412 001 15749.41 444.41 52798.58 88888.00 2022-01-01 07:28:51.912 001 15749.35 444.42 52798.63 88888.00 2022-01-01 07:28:52.412 001 15749.36 444.45 52798.62 88888.00 2022-01-01 07:28:52.912 001 15749.38 444.44 52798.50 88888.00 2022-01-01 07:28:53.412 001 15749.40 444.46 52798.50 88888.00 2022-01-01 07:28:53.912 001 15749.40 444.45 52798.54 88888.00 2022-01-01 07:28:54.412 001 15749.41 444.45 52798.55 88888.00 2022-01-01 07:28:54.912 001 15749.43 444.46 52798.55 88888.00 2022-01-01 07:28:55.412 001 15749.47 444.46 52798.56 88888.00 2022-01-01 07:28:55.912 001 15749.47 444.43 52798.54 88888.00 2022-01-01 07:28:56.412 001 15749.46 444.45 52798.57 88888.00 2022-01-01 07:28:56.912 001 15749.45 444.43 52798.65 88888.00 2022-01-01 07:28:57.412 001 15749.44 444.44 52798.64 88888.00 2022-01-01 07:28:57.912 001 15749.45 444.45 52798.57 88888.00 2022-01-01 07:28:58.412 001 15749.43 444.44 52798.53 88888.00 2022-01-01 07:28:58.912 001 15749.44 444.44 52798.54 88888.00 2022-01-01 07:28:59.412 001 15749.46 444.46 52798.61 88888.00 2022-01-01 07:28:59.912 001 15749.42 444.43 52798.64 88888.00 2022-01-01 07:29:00.912 001 15749.47 444.41 52798.55 88888.00 2022-01-01 07:29:01.412 001 15749.47 444.37 52798.53 88888.00 2022-01-01 07:29:01.912 001 15749.49 444.37 52798.54 88888.00 2022-01-01 07:29:02.412 001 15749.46 444.33 52798.51 88888.00 2022-01-01 07:29:02.912 001 15749.46 444.37 52798.50 88888.00 2022-01-01 07:29:03.412 001 15749.52 444.40 52798.54 88888.00 2022-01-01 07:29:03.912 001 15749.51 444.36 52798.54 88888.00 2022-01-01 07:29:04.412 001 15749.50 444.36 52798.62 88888.00 2022-01-01 07:29:04.912 001 15749.50 444.34 52798.59 88888.00 2022-01-01 07:29:05.412 001 15749.51 444.32 52798.66 88888.00 2022-01-01 07:29:05.912 001 15749.50 444.35 52798.62 88888.00 2022-01-01 07:29:06.412 001 15749.47 444.37 52798.64 88888.00 2022-01-01 07:29:06.912 001 15749.52 444.37 52798.64 88888.00 2022-01-01 07:29:07.412 001 15749.53 444.34 52798.59 88888.00 2022-01-01 07:29:07.912 001 15749.59 444.34 52798.64 88888.00 2022-01-01 07:29:08.412 001 15749.56 444.32 52798.62 88888.00 2022-01-01 07:29:08.912 001 15749.53 444.35 52798.63 88888.00 2022-01-01 07:29:09.412 001 15749.58 444.37 52798.61 88888.00 2022-01-01 07:29:09.912 001 15749.56 444.36 52798.64 88888.00 2022-01-01 07:29:10.912 001 15749.58 444.32 52798.66 88888.00 2022-01-01 07:29:11.412 001 15749.62 444.34 52798.64 88888.00 2022-01-01 07:29:11.912 001 15749.62 444.37 52798.58 88888.00 2022-01-01 07:29:12.412 001 15749.65 444.36 52798.58 88888.00 2022-01-01 07:29:12.912 001 15749.67 444.42 52798.57 88888.00 2022-01-01 07:29:13.412 001 15749.68 444.39 52798.53 88888.00 2022-01-01 07:29:13.912 001 15749.65 444.36 52798.55 88888.00 2022-01-01 07:29:14.412 001 15749.67 444.34 52798.58 88888.00 2022-01-01 07:29:14.912 001 15749.67 444.33 52798.62 88888.00 2022-01-01 07:29:15.412 001 15749.67 444.33 52798.58 88888.00 2022-01-01 07:29:15.912 001 15749.65 444.33 52798.62 88888.00 2022-01-01 07:29:16.412 001 15749.71 444.33 52798.66 88888.00 2022-01-01 07:29:16.912 001 15749.73 444.35 52798.66 88888.00 2022-01-01 07:29:17.412 001 15749.74 444.42 52798.64 88888.00 2022-01-01 07:29:17.912 001 15749.77 444.42 52798.59 88888.00 2022-01-01 07:29:18.412 001 15749.73 444.42 52798.64 88888.00 2022-01-01 07:29:18.912 001 15749.77 444.43 52798.72 88888.00 2022-01-01 07:29:19.412 001 15749.74 444.41 52798.69 88888.00 2022-01-01 07:29:19.912 001 15749.74 444.39 52798.64 88888.00 2022-01-01 07:29:20.912 001 15749.72 444.39 52798.71 88888.00 2022-01-01 07:29:21.412 001 15749.73 444.40 52798.72 88888.00 2022-01-01 07:29:21.912 001 15749.80 444.39 52798.71 88888.00 2022-01-01 07:29:22.412 001 15749.78 444.37 52798.72 88888.00 2022-01-01 07:29:22.912 001 15749.80 444.35 52798.73 88888.00 2022-01-01 07:29:23.412 001 15749.78 444.35 52798.69 88888.00 2022-01-01 07:29:23.912 001 15749.77 444.41 52798.73 88888.00 2022-01-01 07:29:24.412 001 15749.76 444.45 52798.76 88888.00 2022-01-01 07:29:24.912 001 15749.78 444.44 52798.79 88888.00 2022-01-01 07:29:25.412 001 15749.72 444.41 52798.76 88888.00 2022-01-01 07:29:25.912 001 15749.73 444.41 52798.72 88888.00 2022-01-01 07:29:26.412 001 15749.74 444.39 52798.73 88888.00 2022-01-01 07:29:26.912 001 15749.77 444.35 52798.68 88888.00 2022-01-01 07:29:27.412 001 15749.74 444.37 52798.63 88888.00 2022-01-01 07:29:27.912 001 15749.78 444.39 52798.69 88888.00 2022-01-01 07:29:28.412 001 15749.80 444.37 52798.68 88888.00 2022-01-01 07:29:28.912 001 15749.80 444.36 52798.67 88888.00 2022-01-01 07:29:29.412 001 15749.77 444.36 52798.68 88888.00 2022-01-01 07:29:29.912 001 15749.72 444.42 52798.69 88888.00 2022-01-01 07:29:30.412 001 15749.76 444.41 52798.67 88888.00 2022-01-01 07:29:30.913 001 15749.77 444.43 52798.71 88888.00 2022-01-01 07:29:31.413 001 15749.79 444.42 52798.78 88888.00 2022-01-01 07:29:31.913 001 15749.78 444.42 52798.79 88888.00 2022-01-01 07:29:32.413 001 15749.80 444.45 52798.75 88888.00 2022-01-01 07:29:32.913 001 15749.79 444.45 52798.74 88888.00 2022-01-01 07:29:33.413 001 15749.79 444.44 52798.81 88888.00 2022-01-01 07:29:33.913 001 15749.80 444.42 52798.75 88888.00 2022-01-01 07:29:34.413 001 15749.80 444.43 52798.73 88888.00 2022-01-01 07:29:34.913 001 15749.82 444.48 52798.78 88888.00 2022-01-01 07:29:35.413 001 15749.86 444.48 52798.82 88888.00 2022-01-01 07:29:35.913 001 15749.91 444.45 52798.83 88888.00 2022-01-01 07:29:36.413 001 15749.88 444.43 52798.81 88888.00 2022-01-01 07:29:36.913 001 15749.88 444.42 52798.88 88888.00 2022-01-01 07:29:37.413 001 15749.87 444.41 52798.87 88888.00 2022-01-01 07:29:37.913 001 15749.85 444.42 52798.82 88888.00 2022-01-01 07:29:38.913 001 15749.83 444.43 52798.86 88888.00 2022-01-01 07:29:39.413 001 15749.83 444.44 52798.95 88888.00 2022-01-01 07:29:39.913 001 15749.89 444.46 52798.97 88888.00 2022-01-01 07:29:40.413 001 15749.86 444.49 52798.96 88888.00 2022-01-01 07:29:40.913 001 15749.86 444.50 52798.97 88888.00 2022-01-01 07:29:41.413 001 15749.85 444.51 52798.96 88888.00 2022-01-01 07:29:41.913 001 15749.87 444.53 52798.88 88888.00 2022-01-01 07:29:42.413 001 15749.88 444.52 52798.87 88888.00 2022-01-01 07:29:42.913 001 15749.86 444.50 52798.85 88888.00 2022-01-01 07:29:43.413 001 15749.89 444.50 52798.86 88888.00 2022-01-01 07:29:43.913 001 15749.86 444.48 52798.85 88888.00 2022-01-01 07:29:44.413 001 15749.88 444.50 52798.81 88888.00 2022-01-01 07:29:44.913 001 15749.83 444.45 52798.78 88888.00 2022-01-01 07:29:45.413 001 15749.88 444.44 52798.84 88888.00 2022-01-01 07:29:45.913 001 15749.86 444.42 52798.86 88888.00 2022-01-01 07:29:46.413 001 15749.87 444.45 52798.83 88888.00 2022-01-01 07:29:46.913 001 15749.83 444.46 52798.83 88888.00 2022-01-01 07:29:47.413 001 15749.88 444.46 52798.82 88888.00 2022-01-01 07:29:47.913 001 15749.89 444.45 52798.83 88888.00 2022-01-01 07:29:48.413 001 15749.86 444.45 52798.86 88888.00 2022-01-01 07:29:48.913 001 15749.82 444.48 52798.89 88888.00 2022-01-01 07:29:49.413 001 15749.82 444.45 52798.85 88888.00 2022-01-01 07:29:49.913 001 15749.83 444.43 52798.82 88888.00 2022-01-01 07:29:50.413 001 15749.85 444.42 52798.84 88888.00 2022-01-01 07:29:50.913 001 15749.83 444.42 52798.79 88888.00 2022-01-01 07:29:51.413 001 15749.86 444.41 52798.81 88888.00 2022-01-01 07:29:52.413 001 15749.83 444.42 52798.81 88888.00 2022-01-01 07:29:52.913 001 15749.85 444.43 52798.79 88888.00 2022-01-01 07:29:53.413 001 15749.85 444.46 52798.78 88888.00 2022-01-01 07:29:53.913 001 15749.80 444.49 52798.76 88888.00 2022-01-01 07:29:54.413 001 15749.81 444.48 52798.75 88888.00 2022-01-01 07:29:54.913 001 15749.85 444.42 52798.75 88888.00 2022-01-01 07:29:55.413 001 15749.86 444.42 52798.76 88888.00 2022-01-01 07:29:55.913 001 15749.88 444.42 52798.78 88888.00 2022-01-01 07:29:56.413 001 15749.83 444.40 52798.82 88888.00 2022-01-01 07:29:56.913 001 15749.81 444.42 52798.86 88888.00 2022-01-01 07:29:57.413 001 15749.85 444.44 52798.82 88888.00 2022-01-01 07:29:57.913 001 15749.86 444.43 52798.79 88888.00 2022-01-01 07:29:58.413 001 15749.86 444.45 52798.81 88888.00 2022-01-01 07:29:58.913 001 15749.85 444.43 52798.81 88888.00 2022-01-01 07:29:59.413 001 15749.80 444.44 52798.82 88888.00 2022-01-01 07:29:59.913 001 15749.80 444.45 52798.85 88888.00 2022-01-01 07:30:00.413 001 15749.83 444.48 52798.79 88888.00 2022-01-01 07:30:00.913 001 15749.88 444.45 52798.77 88888.00 2022-01-01 07:30:01.413 001 15749.85 444.45 52798.76 88888.00 2022-01-01 07:30:02.413 001 15749.81 444.51 52798.81 88888.00 2022-01-01 07:30:02.913 001 15749.83 444.49 52798.79 88888.00 2022-01-01 07:30:03.413 001 15749.86 444.45 52798.81 88888.00 2022-01-01 07:30:03.913 001 15749.87 444.42 52798.77 88888.00 2022-01-01 07:30:04.413 001 15749.85 444.42 52798.76 88888.00 2022-01-01 07:30:04.913 001 15749.83 444.39 52798.79 88888.00 2022-01-01 07:30:05.413 001 15749.87 444.37 52798.81 88888.00 2022-01-01 07:30:05.913 001 15749.87 444.39 52798.81 88888.00 2022-01-01 07:30:06.413 001 15749.85 444.42 52798.84 88888.00 2022-01-01 07:30:06.913 001 15749.80 444.42 52798.83 88888.00 2022-01-01 07:30:07.413 001 15749.85 444.41 52798.88 88888.00 2022-01-01 07:30:07.913 001 15749.88 444.35 52798.86 88888.00 2022-01-01 07:30:08.413 001 15749.85 444.37 52798.79 88888.00 2022-01-01 07:30:08.913 001 15749.85 444.34 52798.75 88888.00 2022-01-01 07:30:09.413 001 15749.87 444.33 52798.78 88888.00 2022-01-01 07:30:09.913 001 15749.87 444.34 52798.74 88888.00 2022-01-01 07:30:10.413 001 15749.88 444.35 52798.69 88888.00 2022-01-01 07:30:10.913 001 15749.91 444.36 52798.68 88888.00 2022-01-01 07:30:11.413 001 15749.89 444.35 52798.70 88888.00 2022-01-01 07:30:11.913 001 15749.88 444.39 52798.69 88888.00 2022-01-01 07:30:12.413 001 15749.91 444.40 52798.65 88888.00 2022-01-01 07:30:12.913 001 15749.92 444.39 52798.63 88888.00 2022-01-01 07:30:13.413 001 15749.94 444.33 52798.66 88888.00 2022-01-01 07:30:13.913 001 15749.95 444.32 52798.62 88888.00 2022-01-01 07:30:14.413 001 15749.90 444.36 52798.64 88888.00 2022-01-01 07:30:14.913 001 15749.89 444.35 52798.64 88888.00 2022-01-01 07:30:15.413 001 15749.88 444.35 52798.69 88888.00 2022-01-01 07:30:15.913 001 15749.87 444.34 52798.67 88888.00 2022-01-01 07:30:16.413 001 15749.89 444.36 52798.67 88888.00 2022-01-01 07:30:16.913 001 15749.91 444.37 52798.58 88888.00 2022-01-01 07:30:17.413 001 15749.94 444.34 52798.56 88888.00 2022-01-01 07:30:17.913 001 15749.90 444.33 52798.57 88888.00 2022-01-01 07:30:18.413 001 15749.89 444.33 52798.56 88888.00 2022-01-01 07:30:18.913 001 15749.94 444.33 52798.58 88888.00 2022-01-01 07:30:19.413 001 15749.98 444.32 52798.54 88888.00 2022-01-01 07:30:19.913 001 15749.94 444.36 52798.47 88888.00 2022-01-01 07:30:20.413 001 15749.97 444.40 52798.50 88888.00 2022-01-01 07:30:20.913 001 15749.99 444.34 52798.54 88888.00 2022-01-01 07:30:21.413 001 15749.97 444.27 52798.57 88888.00 2022-01-01 07:30:22.413 001 15749.89 444.25 52798.63 88888.00 2022-01-01 07:30:22.913 001 15749.90 444.32 52798.65 88888.00 2022-01-01 07:30:23.413 001 15749.94 444.33 52798.72 88888.00 2022-01-01 07:30:23.913 001 15749.98 444.29 52798.70 88888.00 2022-01-01 07:30:24.413 001 15749.95 444.26 52798.64 88888.00 2022-01-01 07:30:24.913 001 15749.92 444.28 52798.61 88888.00 2022-01-01 07:30:25.413 001 15749.92 444.29 52798.63 88888.00 2022-01-01 07:30:25.913 001 15749.97 444.29 52798.59 88888.00 2022-01-01 07:30:26.413 001 15749.92 444.28 52798.62 88888.00 2022-01-01 07:30:26.913 001 15749.86 444.27 52798.63 88888.00 2022-01-01 07:30:27.413 001 15749.83 444.28 52798.64 88888.00 2022-01-01 07:30:27.913 001 15749.82 444.27 52798.63 88888.00 2022-01-01 07:30:28.413 001 15749.88 444.27 52798.61 88888.00 2022-01-01 07:30:28.913 001 15749.87 444.26 52798.62 88888.00 2022-01-01 07:30:29.413 001 15749.89 444.26 52798.63 88888.00 2022-01-01 07:30:29.913 001 15749.87 444.23 52798.64 88888.00 2022-01-01 07:30:30.413 001 15749.89 444.24 52798.59 88888.00 2022-01-01 07:30:30.913 001 15749.90 444.20 52798.56 88888.00 2022-01-01 07:30:31.413 001 15749.90 444.20 52798.53 88888.00 2022-01-01 07:30:31.913 001 15749.88 444.24 52798.52 88888.00 2022-01-01 07:30:32.413 001 15749.90 444.23 52798.51 88888.00 2022-01-01 07:30:32.913 001 15749.92 444.17 52798.51 88888.00 2022-01-01 07:30:33.413 001 15749.96 444.22 52798.50 88888.00 2022-01-01 07:30:33.913 001 15749.92 444.17 52798.52 88888.00 2022-01-01 07:30:34.413 001 15749.92 444.15 52798.49 88888.00 2022-01-01 07:30:34.913 001 15749.89 444.15 52798.48 88888.00 2022-01-01 07:30:35.413 001 15749.91 444.14 52798.47 88888.00 2022-01-01 07:30:35.913 001 15749.83 444.16 52798.49 88888.00 2022-01-01 07:30:36.413 001 15749.85 444.18 52798.53 88888.00 2022-01-01 07:30:36.913 001 15749.87 444.15 52798.48 88888.00 2022-01-01 07:30:37.413 001 15749.87 444.15 52798.50 88888.00 2022-01-01 07:30:37.913 001 15749.87 444.09 52798.46 88888.00 2022-01-01 07:30:38.413 001 15749.90 444.09 52798.52 88888.00 2022-01-01 07:30:38.913 001 15749.88 444.11 52798.55 88888.00 2022-01-01 07:30:39.413 001 15749.89 444.14 52798.57 88888.00 2022-01-01 07:30:39.913 001 15749.87 444.11 52798.52 88888.00 2022-01-01 07:30:40.413 001 15749.87 444.09 52798.48 88888.00 2022-01-01 07:30:40.913 001 15749.86 444.11 52798.48 88888.00 2022-01-01 07:30:41.413 001 15749.91 444.13 52798.52 88888.00 2022-01-01 07:30:41.913 001 15749.89 444.08 52798.47 88888.00 2022-01-01 07:30:42.413 001 15749.90 444.08 52798.50 88888.00 2022-01-01 07:30:42.913 001 15749.88 444.07 52798.52 88888.00 2022-01-01 07:30:43.413 001 15749.91 444.06 52798.54 88888.00 2022-01-01 07:30:43.913 001 15749.94 444.02 52798.47 88888.00 2022-01-01 07:30:44.413 001 15749.88 444.06 52798.47 88888.00 2022-01-01 07:30:44.913 001 15749.88 444.01 52798.53 88888.00 2022-01-01 07:30:45.413 001 15749.88 443.97 52798.54 88888.00 2022-01-01 07:30:45.913 001 15749.81 443.97 52798.55 88888.00 2022-01-01 07:30:46.413 001 15749.80 443.98 52798.56 88888.00 2022-01-01 07:30:46.913 001 15749.79 443.94 52798.54 88888.00 2022-01-01 07:30:47.413 001 15749.77 443.96 52798.46 88888.00 2022-01-01 07:30:47.913 001 15749.73 443.98 52798.47 88888.00 2022-01-01 07:30:48.413 001 15749.77 444.00 52798.46 88888.00 2022-01-01 07:30:48.913 001 15749.78 444.00 52798.43 88888.00 2022-01-01 07:30:49.413 001 15749.77 444.00 52798.42 88888.00 2022-01-01 07:30:49.913 001 15749.80 443.97 52798.36 88888.00 2022-01-01 07:30:50.413 001 15749.78 443.94 52798.31 88888.00 2022-01-01 07:30:50.913 001 15749.80 443.97 52798.39 88888.00 2022-01-01 07:30:51.413 001 15749.73 443.92 52798.47 88888.00 2022-01-01 07:30:51.913 001 15749.72 443.91 52798.41 88888.00 2022-01-01 07:30:52.413 001 15749.70 443.90 52798.36 88888.00 2022-01-01 07:30:52.913 001 15749.69 443.89 52798.36 88888.00 2022-01-01 07:30:53.413 001 15749.67 443.93 52798.37 88888.00 2022-01-01 07:30:53.913 001 15749.69 443.94 52798.39 88888.00 2022-01-01 07:30:54.413 001 15749.64 443.88 52798.42 88888.00 2022-01-01 07:30:54.913 001 15749.63 443.89 52798.43 88888.00 2022-01-01 07:30:55.413 001 15749.65 443.93 52798.43 88888.00 2022-01-01 07:30:55.913 001 15749.69 443.93 52798.41 88888.00 2022-01-01 07:30:56.413 001 15749.64 443.88 52798.34 88888.00 2022-01-01 07:30:56.913 001 15749.62 443.87 52798.33 88888.00 2022-01-01 07:30:57.413 001 15749.62 443.85 52798.31 88888.00 2022-01-01 07:30:57.913 001 15749.59 443.84 52798.29 88888.00 2022-01-01 07:30:58.413 001 15749.56 443.85 52798.28 88888.00 2022-01-01 07:30:58.913 001 15749.53 443.84 52798.30 88888.00 2022-01-01 07:30:59.413 001 15749.51 443.87 52798.33 88888.00 2022-01-01 07:30:59.913 001 15749.47 443.88 52798.30 88888.00 2022-01-01 07:31:00.413 001 15749.43 443.88 52798.27 88888.00 2022-01-01 07:31:00.913 001 15749.46 443.85 52798.23 88888.00 2022-01-01 07:31:01.413 001 15749.45 443.82 52798.24 88888.00 2022-01-01 07:31:01.913 001 15749.42 443.80 52798.25 88888.00 2022-01-01 07:31:02.413 001 15749.38 443.81 52798.24 88888.00 2022-01-01 07:31:02.913 001 15749.35 443.79 52798.21 88888.00 2022-01-01 07:31:03.413 001 15749.37 443.85 52798.21 88888.00 2022-01-01 07:31:03.913 001 15749.31 443.83 52798.13 88888.00 2022-01-01 07:31:04.413 001 15749.27 443.75 52798.13 88888.00 2022-01-01 07:31:04.913 001 15749.27 443.73 52798.19 88888.00 2022-01-01 07:31:05.413 001 15749.27 443.76 52798.17 88888.00 2022-01-01 07:31:05.913 001 15749.26 443.76 52798.11 88888.00 2022-01-01 07:31:06.413 001 15749.24 443.80 52798.09 88888.00 2022-01-01 07:31:06.913 001 15749.20 443.80 52798.11 88888.00 2022-01-01 07:31:07.413 001 15749.19 443.80 52798.11 88888.00 2022-01-01 07:31:07.913 001 15749.16 443.80 52798.10 88888.00 2022-01-01 07:31:08.413 001 15749.18 443.77 52798.16 88888.00 2022-01-01 07:31:08.913 001 15749.16 443.75 52798.21 88888.00 2022-01-01 07:31:09.413 001 15749.15 443.71 52798.18 88888.00 2022-01-01 07:31:09.913 001 15749.14 443.71 52798.19 88888.00 2022-01-01 07:31:10.413 001 15749.13 443.71 52798.15 88888.00 2022-01-01 07:31:10.913 001 15749.06 443.71 52798.16 88888.00 2022-01-01 07:31:11.413 001 15749.05 443.71 52798.14 88888.00 2022-01-01 07:31:11.913 001 15749.06 443.79 52798.09 88888.00 2022-01-01 07:31:12.413 001 15749.06 443.83 52798.10 88888.00 2022-01-01 07:31:12.913 001 15749.04 443.81 52798.11 88888.00 2022-01-01 07:31:13.913 001 15749.01 443.79 52798.05 88888.00 2022-01-01 07:31:14.413 001 15748.99 443.81 52797.97 88888.00 2022-01-01 07:31:14.913 001 15748.99 443.79 52797.99 88888.00 2022-01-01 07:31:15.413 001 15748.96 443.76 52798.11 88888.00 2022-01-01 07:31:15.913 001 15748.95 443.75 52798.11 88888.00 2022-01-01 07:31:16.413 001 15748.97 443.77 52798.08 88888.00 2022-01-01 07:31:16.913 001 15748.99 443.74 52798.07 88888.00 2022-01-01 07:31:17.413 001 15748.93 443.73 52798.10 88888.00 2022-01-01 07:31:17.913 001 15748.84 443.71 52798.07 88888.00 2022-01-01 07:31:18.413 001 15748.87 443.72 52797.96 88888.00 2022-01-01 07:31:18.913 001 15748.88 443.74 52797.94 88888.00 2022-01-01 07:31:19.413 001 15748.88 443.76 52797.98 88888.00 2022-01-01 07:31:19.913 001 15748.87 443.75 52797.99 88888.00 2022-01-01 07:31:20.413 001 15748.87 443.71 52797.96 88888.00 2022-01-01 07:31:20.913 001 15748.88 443.72 52797.94 88888.00 2022-01-01 07:31:21.413 001 15748.88 443.75 52797.94 88888.00 2022-01-01 07:31:21.913 001 15748.87 443.75 52797.96 88888.00 2022-01-01 07:31:22.413 001 15748.87 443.73 52797.95 88888.00 2022-01-01 07:31:22.913 001 15748.82 443.79 52797.96 88888.00 2022-01-01 07:31:23.413 001 15748.81 443.77 52797.94 88888.00 2022-01-01 07:31:23.913 001 15748.84 443.70 52797.92 88888.00 2022-01-01 07:31:24.413 001 15748.86 443.71 52797.98 88888.00 2022-01-01 07:31:24.913 001 15748.81 443.71 52797.98 88888.00 2022-01-01 07:31:25.413 001 15748.83 443.72 52797.99 88888.00 2022-01-01 07:31:25.913 001 15748.86 443.70 52797.98 88888.00 2022-01-01 07:31:26.413 001 15748.87 443.71 52797.96 88888.00 2022-01-01 07:31:26.913 001 15748.90 443.70 52797.91 88888.00 2022-01-01 07:31:27.413 001 15748.91 443.70 52797.89 88888.00 2022-01-01 07:31:27.913 001 15748.88 443.70 52797.86 88888.00 2022-01-01 07:31:28.413 001 15748.90 443.66 52797.87 88888.00 2022-01-01 07:31:28.913 001 15748.87 443.70 52797.82 88888.00 2022-01-01 07:31:29.413 001 15748.83 443.70 52797.86 88888.00 2022-01-01 07:31:29.913 001 15748.79 443.70 52797.90 88888.00 2022-01-01 07:31:30.413 001 15748.81 443.70 52797.90 88888.00 2022-01-01 07:31:30.913 001 15748.82 443.70 52797.84 88888.00 2022-01-01 07:31:31.413 001 15748.79 443.70 52797.84 88888.00 2022-01-01 07:31:31.913 001 15748.73 443.73 52797.86 88888.00 2022-01-01 07:31:32.413 001 15748.70 443.74 52797.90 88888.00 2022-01-01 07:31:32.913 001 15748.75 443.70 52797.89 88888.00 2022-01-01 07:31:33.413 001 15748.72 443.72 52797.89 88888.00 2022-01-01 07:31:33.913 001 15748.71 443.71 52797.89 88888.00 2022-01-01 07:31:34.413 001 15748.70 443.73 52797.83 88888.00 2022-01-01 07:31:34.913 001 15748.70 443.72 52797.79 88888.00 2022-01-01 07:31:35.413 001 15748.69 443.70 52797.85 88888.00 2022-01-01 07:31:35.913 001 15748.68 443.73 52797.88 88888.00 2022-01-01 07:31:36.413 001 15748.63 443.74 52797.82 88888.00 2022-01-01 07:31:36.913 001 15748.62 443.70 52797.84 88888.00 2022-01-01 07:31:37.413 001 15748.59 443.71 52797.82 88888.00 2022-01-01 07:31:37.913 001 15748.59 443.74 52797.79 88888.00 2022-01-01 07:31:38.413 001 15748.62 443.74 52797.78 88888.00 2022-01-01 07:31:38.913 001 15748.61 443.70 52797.76 88888.00 2022-01-01 07:31:39.413 001 15748.62 443.68 52797.77 88888.00 2022-01-01 07:31:39.913 001 15748.61 443.66 52797.79 88888.00 2022-01-01 07:31:40.413 001 15748.64 443.70 52797.79 88888.00 2022-01-01 07:31:40.913 001 15748.64 443.65 52797.79 88888.00 2022-01-01 07:31:41.913 001 15748.57 443.67 52797.89 88888.00 2022-01-01 07:31:42.413 001 15748.60 443.65 52797.86 88888.00 2022-01-01 07:31:42.913 001 15748.55 443.64 52797.83 88888.00 2022-01-01 07:31:43.413 001 15748.54 443.63 52797.78 88888.00 2022-01-01 07:31:43.913 001 15748.53 443.65 52797.75 88888.00 2022-01-01 07:31:44.413 001 15748.54 443.64 52797.73 88888.00 2022-01-01 07:31:44.913 001 15748.53 443.64 52797.73 88888.00 2022-01-01 07:31:45.413 001 15748.51 443.65 52797.73 88888.00 2022-01-01 07:31:45.913 001 15748.50 443.64 52797.66 88888.00 2022-01-01 07:31:46.413 001 15748.50 443.56 52797.66 88888.00 2022-01-01 07:31:46.913 001 15748.54 443.51 52797.69 88888.00 2022-01-01 07:31:47.413 001 15748.50 443.50 52797.63 88888.00 2022-01-01 07:31:47.913 001 15748.50 443.51 52797.63 88888.00 2022-01-01 07:31:48.413 001 15748.47 443.54 52797.63 88888.00 2022-01-01 07:31:48.913 001 15748.45 443.51 52797.67 88888.00 2022-01-01 07:31:49.413 001 15748.45 443.54 52797.67 88888.00 2022-01-01 07:31:49.913 001 15748.46 443.54 52797.63 88888.00 2022-01-01 07:31:50.413 001 15748.44 443.51 52797.60 88888.00 2022-01-01 07:31:50.913 001 15748.47 443.49 52797.55 88888.00 2022-01-01 07:31:51.413 001 15748.45 443.48 52797.48 88888.00 2022-01-01 07:31:51.913 001 15748.45 443.45 52797.48 88888.00 2022-01-01 07:31:52.413 001 15748.43 443.50 52797.51 88888.00 2022-01-01 07:31:52.913 001 15748.45 443.50 52797.52 88888.00 2022-01-01 07:31:53.413 001 15748.44 443.51 52797.54 88888.00 2022-01-01 07:31:53.913 001 15748.38 443.50 52797.50 88888.00 2022-01-01 07:31:54.413 001 15748.42 443.46 52797.55 88888.00 2022-01-01 07:31:54.913 001 15748.38 443.48 52797.61 88888.00 2022-01-01 07:31:55.413 001 15748.37 443.50 52797.56 88888.00 2022-01-01 07:31:55.913 001 15748.34 443.49 52797.60 88888.00 2022-01-01 07:31:56.413 001 15748.34 443.46 52797.57 88888.00 2022-01-01 07:31:56.913 001 15748.33 443.44 52797.55 88888.00 2022-01-01 07:31:57.413 001 15748.33 443.44 52797.60 88888.00 2022-01-01 07:31:57.913 001 15748.36 443.42 52797.55 88888.00 2022-01-01 07:31:58.413 001 15748.34 443.45 52797.54 88888.00 2022-01-01 07:31:58.913 001 15748.33 443.46 52797.54 88888.00 2022-01-01 07:31:59.413 001 15748.27 443.46 52797.48 88888.00 2022-01-01 07:31:59.913 001 15748.26 443.46 52797.52 88888.00 2022-01-01 07:32:00.413 001 15748.27 443.41 52797.56 88888.00 2022-01-01 07:32:00.913 001 15748.26 443.44 52797.55 88888.00 2022-01-01 07:32:01.413 001 15748.27 443.42 52797.54 88888.00 2022-01-01 07:32:01.913 001 15748.26 443.41 52797.52 88888.00 2022-01-01 07:32:02.413 001 15748.25 443.44 52797.47 88888.00 2022-01-01 07:32:02.913 001 15748.23 443.47 52797.49 88888.00 2022-01-01 07:32:03.413 001 15748.24 443.46 52797.49 88888.00 2022-01-01 07:32:03.913 001 15748.25 443.46 52797.49 88888.00 2022-01-01 07:32:04.413 001 15748.27 443.49 52797.44 88888.00 2022-01-01 07:32:04.913 001 15748.23 443.50 52797.40 88888.00 2022-01-01 07:32:05.413 001 15748.23 443.51 52797.41 88888.00 2022-01-01 07:32:05.913 001 15748.17 443.51 52797.41 88888.00 2022-01-01 07:32:06.413 001 15748.18 443.49 52797.38 88888.00 2022-01-01 07:32:06.913 001 15748.22 443.45 52797.37 88888.00 2022-01-01 07:32:07.413 001 15748.24 443.47 52797.44 88888.00 2022-01-01 07:32:07.913 001 15748.16 443.49 52797.43 88888.00 2022-01-01 07:32:08.413 001 15748.14 443.46 52797.45 88888.00 2022-01-01 07:32:08.913 001 15748.20 443.47 52797.48 88888.00 2022-01-01 07:32:09.413 001 15748.20 443.48 52797.49 88888.00 2022-01-01 07:32:09.913 001 15748.20 443.50 52797.46 88888.00 2022-01-01 07:32:10.413 001 15748.16 443.46 52797.46 88888.00 2022-01-01 07:32:10.913 001 15748.16 443.46 52797.42 88888.00 2022-01-01 07:32:11.413 001 15748.17 443.50 52797.42 88888.00 2022-01-01 07:32:11.913 001 15748.15 443.55 52797.36 88888.00 2022-01-01 07:32:12.413 001 15748.19 443.56 52797.42 88888.00 2022-01-01 07:32:12.913 001 15748.16 443.57 52797.43 88888.00 2022-01-01 07:32:13.413 001 15748.13 443.56 52797.42 88888.00 2022-01-01 07:32:13.913 001 15748.14 443.56 52797.40 88888.00 2022-01-01 07:32:14.413 001 15748.15 443.57 52797.46 88888.00 2022-01-01 07:32:15.413 001 15748.09 443.58 52797.43 88888.00 2022-01-01 07:32:15.913 001 15748.15 443.63 52797.43 88888.00 2022-01-01 07:32:16.413 001 15748.18 443.63 52797.50 88888.00 2022-01-01 07:32:16.913 001 15748.11 443.59 52797.45 88888.00 2022-01-01 07:32:17.413 001 15748.06 443.58 52797.44 88888.00 2022-01-01 07:32:17.913 001 15748.06 443.55 52797.47 88888.00 2022-01-01 07:32:18.413 001 15748.01 443.54 52797.43 88888.00 2022-01-01 07:32:18.913 001 15748.04 443.59 52797.40 88888.00 2022-01-01 07:32:19.413 001 15748.04 443.53 52797.35 88888.00 2022-01-01 07:32:19.913 001 15748.01 443.58 52797.33 88888.00 2022-01-01 07:32:20.413 001 15747.99 443.59 52797.30 88888.00 2022-01-01 07:32:20.913 001 15748.00 443.59 52797.27 88888.00 2022-01-01 07:32:21.413 001 15748.02 443.58 52797.26 88888.00 2022-01-01 07:32:21.913 001 15748.00 443.56 52797.32 88888.00 2022-01-01 07:32:22.413 001 15748.00 443.55 52797.29 88888.00 2022-01-01 07:32:22.913 001 15748.04 443.55 52797.29 88888.00 2022-01-01 07:32:23.413 001 15748.01 443.58 52797.34 88888.00 2022-01-01 07:32:23.913 001 15747.96 443.59 52797.29 88888.00 2022-01-01 07:32:24.413 001 15747.91 443.63 52797.28 88888.00 2022-01-01 07:32:24.913 001 15747.93 443.61 52797.31 88888.00 2022-01-01 07:32:25.413 001 15747.92 443.56 52797.29 88888.00 2022-01-01 07:32:25.913 001 15747.89 443.54 52797.24 88888.00 2022-01-01 07:32:26.413 001 15747.84 443.57 52797.24 88888.00 2022-01-01 07:32:26.913 001 15747.86 443.59 52797.24 88888.00 2022-01-01 07:32:27.413 001 15747.93 443.57 52797.25 88888.00 2022-01-01 07:32:27.913 001 15747.91 443.55 52797.29 88888.00 2022-01-01 07:32:28.413 001 15747.91 443.54 52797.33 88888.00 2022-01-01 07:32:28.913 001 15747.92 443.53 52797.37 88888.00 2022-01-01 07:32:29.413 001 15747.91 443.53 52797.40 88888.00 2022-01-01 07:32:29.913 001 15747.97 443.53 52797.33 88888.00 2022-01-01 07:32:30.413 001 15747.91 443.51 52797.27 88888.00 2022-01-01 07:32:30.913 001 15747.95 443.51 52797.25 88888.00 2022-01-01 07:32:31.413 001 15747.90 443.50 52797.21 88888.00 2022-01-01 07:32:31.913 001 15747.89 443.49 52797.25 88888.00 2022-01-01 07:32:32.413 001 15747.93 443.49 52797.27 88888.00 2022-01-01 07:32:32.913 001 15747.90 443.48 52797.24 88888.00 2022-01-01 07:32:33.413 001 15747.90 443.49 52797.23 88888.00 2022-01-01 07:32:33.913 001 15747.90 443.49 52797.28 88888.00 2022-01-01 07:32:34.413 001 15747.88 443.44 52797.28 88888.00 2022-01-01 07:32:34.913 001 15747.91 443.42 52797.25 88888.00 2022-01-01 07:32:35.413 001 15747.89 443.40 52797.26 88888.00 2022-01-01 07:32:35.913 001 15747.89 443.39 52797.29 88888.00 2022-01-01 07:32:36.413 001 15747.81 443.39 52797.26 88888.00 2022-01-01 07:32:36.913 001 15747.78 443.41 52797.21 88888.00 2022-01-01 07:32:37.413 001 15747.81 443.44 52797.22 88888.00 2022-01-01 07:32:37.913 001 15747.81 443.46 52797.21 88888.00 2022-01-01 07:32:38.413 001 15747.79 443.45 52797.18 88888.00 2022-01-01 07:32:38.913 001 15747.82 443.44 52797.21 88888.00 2022-01-01 07:32:39.413 001 15747.81 443.47 52797.23 88888.00 2022-01-01 07:32:39.913 001 15747.84 443.48 52797.17 88888.00 2022-01-01 07:32:40.413 001 15747.84 443.47 52797.14 88888.00 2022-01-01 07:32:40.913 001 15747.81 443.45 52797.18 88888.00 2022-01-01 07:32:41.413 001 15747.74 443.42 52797.18 88888.00 2022-01-01 07:32:41.913 001 15747.75 443.44 52797.13 88888.00 2022-01-01 07:32:42.413 001 15747.77 443.46 52797.18 88888.00 2022-01-01 07:32:42.913 001 15747.77 443.47 52797.21 88888.00 2022-01-01 07:32:43.413 001 15747.79 443.42 52797.17 88888.00 2022-01-01 07:32:43.913 001 15747.82 443.45 52797.17 88888.00 2022-01-01 07:32:44.413 001 15747.82 443.46 52797.20 88888.00 2022-01-01 07:32:44.913 001 15747.80 443.46 52797.24 88888.00 2022-01-01 07:32:45.413 001 15747.81 443.45 52797.21 88888.00 2022-01-01 07:32:45.913 001 15747.82 443.47 52797.15 88888.00 2022-01-01 07:32:46.413 001 15747.81 443.46 52797.18 88888.00 2022-01-01 07:32:46.913 001 15747.84 443.48 52797.14 88888.00 2022-01-01 07:32:47.413 001 15747.84 443.53 52797.11 88888.00 2022-01-01 07:32:47.913 001 15747.82 443.53 52797.12 88888.00 2022-01-01 07:32:48.413 001 15747.78 443.53 52797.14 88888.00 2022-01-01 07:32:48.913 001 15747.74 443.48 52797.21 88888.00 2022-01-01 07:32:49.413 001 15747.72 443.50 52797.10 88888.00 2022-01-01 07:32:49.913 001 15747.71 443.50 52797.05 88888.00 2022-01-01 07:32:50.413 001 15747.75 443.50 52797.06 88888.00 2022-01-01 07:32:50.913 001 15747.74 443.51 52797.05 88888.00 2022-01-01 07:32:51.413 001 15747.74 443.50 52797.04 88888.00 2022-01-01 07:32:51.913 001 15747.73 443.48 52797.06 88888.00 2022-01-01 07:32:52.413 001 15747.78 443.50 52797.08 88888.00 2022-01-01 07:32:52.913 001 15747.79 443.48 52797.07 88888.00 2022-01-01 07:32:53.413 001 15747.78 443.46 52797.07 88888.00 2022-01-01 07:32:53.913 001 15747.71 443.48 52797.06 88888.00 2022-01-01 07:32:54.413 001 15747.72 443.50 52797.09 88888.00 2022-01-01 07:32:54.913 001 15747.72 443.48 52797.09 88888.00 2022-01-01 07:32:55.413 001 15747.71 443.46 52797.06 88888.00 2022-01-01 07:32:55.913 001 15747.73 443.44 52797.09 88888.00 2022-01-01 07:32:57.413 001 15747.72 443.50 52797.05 88888.00 2022-01-01 07:32:57.913 001 15747.71 443.48 52797.09 88888.00 2022-01-01 07:32:58.413 001 15747.70 443.44 52797.07 88888.00 2022-01-01 07:32:58.913 001 15747.70 443.46 52797.04 88888.00 2022-01-01 07:32:59.413 001 15747.71 443.45 52797.02 88888.00 2022-01-01 07:32:59.913 001 15747.71 443.44 52797.07 88888.00 2022-01-01 07:33:00.413 001 15747.65 443.48 52797.05 88888.00 2022-01-01 07:33:00.913 001 15747.66 443.48 52797.03 88888.00 2022-01-01 07:33:01.413 001 15747.69 443.50 52797.00 88888.00 2022-01-01 07:33:01.913 001 15747.65 443.47 52797.02 88888.00 2022-01-01 07:33:02.413 001 15747.61 443.48 52797.04 88888.00 2022-01-01 07:33:02.913 001 15747.63 443.47 52797.01 88888.00 2022-01-01 07:33:03.413 001 15747.64 443.46 52796.95 88888.00 2022-01-01 07:33:03.913 001 15747.61 443.45 52797.01 88888.00 2022-01-01 07:33:04.413 001 15747.55 443.44 52797.06 88888.00 2022-01-01 07:33:04.913 001 15747.55 443.40 52797.13 88888.00 2022-01-01 07:33:05.413 001 15747.60 443.38 52797.12 88888.00 2022-01-01 07:33:05.913 001 15747.59 443.40 52797.10 88888.00 2022-01-01 07:33:06.913 001 15747.60 443.42 52797.09 88888.00 2022-01-01 07:33:07.413 001 15747.61 443.38 52797.12 88888.00 2022-01-01 07:33:07.913 001 15747.60 443.38 52797.16 88888.00 2022-01-01 07:33:08.413 001 15747.56 443.42 52797.14 88888.00 2022-01-01 07:33:08.913 001 15747.55 443.41 52797.04 88888.00 2022-01-01 07:33:09.413 001 15747.56 443.40 52797.03 88888.00 2022-01-01 07:33:09.913 001 15747.56 443.40 52797.04 88888.00 2022-01-01 07:33:10.413 001 15747.54 443.41 52797.00 88888.00 2022-01-01 07:33:10.913 001 15747.54 443.39 52797.01 88888.00 2022-01-01 07:33:11.413 001 15747.48 443.36 52797.05 88888.00 2022-01-01 07:33:11.913 001 15747.48 443.38 52797.02 88888.00 2022-01-01 07:33:12.413 001 15747.45 443.37 52797.05 88888.00 2022-01-01 07:33:12.913 001 15747.46 443.36 52797.08 88888.00 2022-01-01 07:33:13.413 001 15747.50 443.35 52797.06 88888.00 2022-01-01 07:33:13.913 001 15747.52 443.41 52797.04 88888.00 2022-01-01 07:33:14.413 001 15747.50 443.35 52797.06 88888.00 2022-01-01 07:33:14.913 001 15747.48 443.33 52797.04 88888.00 2022-01-01 07:33:15.413 001 15747.43 443.31 52797.12 88888.00 2022-01-01 07:33:15.913 001 15747.38 443.28 52797.10 88888.00 2022-01-01 07:33:16.913 001 15747.37 443.30 52797.03 88888.00 2022-01-01 07:33:17.413 001 15747.39 443.28 52797.04 88888.00 2022-01-01 07:33:17.913 001 15747.37 443.27 52797.01 88888.00 2022-01-01 07:33:18.413 001 15747.37 443.30 52797.04 88888.00 2022-01-01 07:33:18.913 001 15747.41 443.33 52797.06 88888.00 2022-01-01 07:33:19.413 001 15747.37 443.33 52797.06 88888.00 2022-01-01 07:33:19.913 001 15747.35 443.32 52797.04 88888.00 2022-01-01 07:33:20.413 001 15747.32 443.30 52797.01 88888.00 2022-01-01 07:33:20.913 001 15747.29 443.29 52797.01 88888.00 2022-01-01 07:33:21.413 001 15747.27 443.25 52797.03 88888.00 2022-01-01 07:33:21.913 001 15747.27 443.31 52797.06 88888.00 2022-01-01 07:33:22.413 001 15747.30 443.30 52797.05 88888.00 2022-01-01 07:33:22.913 001 15747.29 443.29 52797.08 88888.00 2022-01-01 07:33:23.413 001 15747.29 443.27 52797.08 88888.00 2022-01-01 07:33:23.913 001 15747.28 443.30 52797.05 88888.00 2022-01-01 07:33:24.413 001 15747.29 443.27 52797.03 88888.00 2022-01-01 07:33:24.913 001 15747.24 443.25 52797.00 88888.00 2022-01-01 07:33:25.413 001 15747.25 443.24 52797.04 88888.00 2022-01-01 07:33:25.913 001 15747.24 443.20 52797.08 88888.00 2022-01-01 07:33:26.413 001 15747.25 443.22 52797.08 88888.00 2022-01-01 07:33:26.913 001 15747.20 443.22 52797.02 88888.00 2022-01-01 07:33:27.413 001 15747.23 443.23 52797.01 88888.00 2022-01-01 07:33:27.913 001 15747.19 443.25 52797.06 88888.00 2022-01-01 07:33:28.413 001 15747.19 443.28 52797.04 88888.00 2022-01-01 07:33:28.913 001 15747.23 443.29 52797.02 88888.00 2022-01-01 07:33:29.413 001 15747.19 443.28 52797.06 88888.00 2022-01-01 07:33:29.913 001 15747.16 443.27 52797.00 88888.00 2022-01-01 07:33:30.413 001 15747.15 443.25 52796.98 88888.00 2022-01-01 07:33:30.913 001 15747.12 443.25 52797.00 88888.00 2022-01-01 07:33:31.413 001 15747.20 443.27 52796.96 88888.00 2022-01-01 07:33:31.913 001 15747.17 443.25 52796.98 88888.00 2022-01-01 07:33:32.413 001 15747.17 443.23 52797.06 88888.00 2022-01-01 07:33:32.913 001 15747.18 443.24 52797.08 88888.00 2022-01-01 07:33:33.413 001 15747.12 443.21 52796.98 88888.00 2022-01-01 07:33:33.913 001 15747.10 443.21 52796.94 88888.00 2022-01-01 07:33:34.913 001 15747.07 443.19 52796.93 88888.00 2022-01-01 07:33:35.413 001 15747.03 443.19 52796.93 88888.00 2022-01-01 07:33:35.913 001 15747.06 443.23 52796.90 88888.00 2022-01-01 07:33:36.413 001 15747.02 443.21 52796.85 88888.00 2022-01-01 07:33:36.913 001 15747.00 443.19 52796.86 88888.00 2022-01-01 07:33:37.413 001 15747.02 443.20 52796.85 88888.00 2022-01-01 07:33:37.913 001 15746.97 443.19 52796.83 88888.00 2022-01-01 07:33:38.413 001 15746.96 443.19 52796.86 88888.00 2022-01-01 07:33:38.913 001 15746.96 443.15 52796.81 88888.00 2022-01-01 07:33:39.413 001 15746.97 443.13 52796.73 88888.00 2022-01-01 07:33:39.913 001 15747.01 443.12 52796.71 88888.00 2022-01-01 07:33:40.413 001 15746.99 443.07 52796.71 88888.00 2022-01-01 07:33:40.913 001 15746.97 443.10 52796.71 88888.00 2022-01-01 07:33:41.413 001 15746.94 443.07 52796.75 88888.00 2022-01-01 07:33:41.913 001 15746.96 443.07 52796.82 88888.00 2022-01-01 07:33:42.413 001 15746.96 443.07 52796.78 88888.00 2022-01-01 07:33:42.913 001 15746.92 443.04 52796.74 88888.00 2022-01-01 07:33:43.413 001 15746.90 443.03 52796.78 88888.00 2022-01-01 07:33:43.913 001 15746.90 443.03 52796.78 88888.00 2022-01-01 07:33:44.913 001 15746.94 443.01 52796.75 88888.00 2022-01-01 07:33:45.413 001 15746.93 442.96 52796.75 88888.00 2022-01-01 07:33:45.913 001 15746.94 442.98 52796.78 88888.00 2022-01-01 07:33:46.413 001 15746.94 442.97 52796.76 88888.00 2022-01-01 07:33:46.913 001 15746.98 442.98 52796.78 88888.00 2022-01-01 07:33:47.404 001 15746.94 443.01 52796.77 88888.00 2022-01-01 07:33:47.904 001 15746.90 443.03 52796.75 88888.00 2022-01-01 07:33:48.404 001 15746.93 443.05 52796.68 88888.00 2022-01-01 07:33:48.904 001 15746.92 443.01 52796.64 88888.00 2022-01-01 07:33:49.404 001 15746.92 442.99 52796.62 88888.00 2022-01-01 07:33:49.904 001 15746.93 442.97 52796.65 88888.00 2022-01-01 07:33:50.404 001 15746.89 442.94 52796.62 88888.00 2022-01-01 07:33:50.904 001 15746.91 442.93 52796.61 88888.00 2022-01-01 07:33:51.404 001 15746.92 442.96 52796.64 88888.00 2022-01-01 07:33:51.904 001 15746.90 442.94 52796.62 88888.00 2022-01-01 07:33:52.404 001 15746.92 442.92 52796.54 88888.00 2022-01-01 07:33:52.904 001 15746.98 442.93 52796.53 88888.00 2022-01-01 07:33:53.404 001 15746.96 442.95 52796.55 88888.00 2022-01-01 07:33:53.904 001 15746.98 442.97 52796.62 88888.00 2022-01-01 07:33:54.904 001 15747.01 442.92 52796.46 88888.00 2022-01-01 07:33:55.404 001 15746.98 442.92 52796.52 88888.00 2022-01-01 07:33:55.904 001 15747.01 442.92 52796.55 88888.00 2022-01-01 07:33:56.904 001 15747.09 442.89 52796.51 88888.00 2022-01-01 07:33:57.404 001 15747.12 442.92 52796.47 88888.00 2022-01-01 07:33:57.904 001 15747.15 442.90 52796.50 88888.00 2022-01-01 07:33:58.404 001 15747.08 442.88 52796.48 88888.00 2022-01-01 07:33:58.904 001 15747.10 442.82 52796.47 88888.00 2022-01-01 07:33:59.404 001 15747.12 442.82 52796.50 88888.00 2022-01-01 07:33:59.904 001 15747.12 442.84 52796.50 88888.00 2022-01-01 07:34:00.404 001 15747.15 442.84 52796.52 88888.00 2022-01-01 07:34:00.904 001 15747.16 442.82 52796.50 88888.00 2022-01-01 07:34:01.404 001 15747.14 442.82 52796.54 88888.00 2022-01-01 07:34:01.904 001 15747.16 442.81 52796.56 88888.00 2022-01-01 07:34:02.404 001 15747.18 442.85 52796.62 88888.00 2022-01-01 07:34:02.904 001 15747.18 442.82 52796.54 88888.00 2022-01-01 07:34:03.404 001 15747.19 442.80 52796.55 88888.00 2022-01-01 07:34:03.904 001 15747.23 442.81 52796.58 88888.00 2022-01-01 07:34:04.904 001 15747.30 442.78 52796.55 88888.00 2022-01-01 07:34:05.404 001 15747.33 442.77 52796.54 88888.00 2022-01-01 07:34:05.904 001 15747.28 442.78 52796.55 88888.00 2022-01-01 07:34:06.404 001 15747.28 442.78 52796.58 88888.00 2022-01-01 07:34:06.904 001 15747.34 442.77 52796.56 88888.00 2022-01-01 07:34:07.404 001 15747.35 442.75 52796.51 88888.00 2022-01-01 07:34:07.904 001 15747.32 442.75 52796.54 88888.00 2022-01-01 07:34:08.404 001 15747.37 442.76 52796.61 88888.00 2022-01-01 07:34:08.904 001 15747.41 442.79 52796.60 88888.00 2022-01-01 07:34:09.404 001 15747.46 442.76 52796.58 88888.00 2022-01-01 07:34:09.904 001 15747.44 442.75 52796.55 88888.00 2022-01-01 07:34:10.404 001 15747.43 442.76 52796.53 88888.00 2022-01-01 07:34:10.904 001 15747.45 442.82 52796.48 88888.00 2022-01-01 07:34:11.404 001 15747.38 442.80 52796.48 88888.00 2022-01-01 07:34:11.904 001 15747.42 442.81 52796.48 88888.00 2022-01-01 07:34:12.404 001 15747.45 442.79 52796.52 88888.00 2022-01-01 07:34:12.904 001 15747.43 442.75 52796.62 88888.00 2022-01-01 07:34:13.404 001 15747.44 442.76 52796.65 88888.00 2022-01-01 07:34:13.904 001 15747.43 442.78 52796.68 88888.00 2022-01-01 07:34:14.904 001 15747.46 442.81 52796.77 88888.00 2022-01-01 07:34:15.404 001 15747.47 442.82 52796.78 88888.00 2022-01-01 07:34:15.904 001 15747.51 442.81 52796.80 88888.00 2022-01-01 07:34:16.404 001 15747.50 442.79 52796.83 88888.00 2022-01-01 07:34:16.904 001 15747.48 442.82 52796.81 88888.00 2022-01-01 07:34:17.404 001 15747.50 442.88 52796.89 88888.00 2022-01-01 07:34:17.904 001 15747.46 442.88 52796.97 88888.00 2022-01-01 07:34:18.404 001 15747.51 442.85 52797.00 88888.00 2022-01-01 07:34:18.904 001 15747.62 442.82 52796.93 88888.00 2022-01-01 07:34:19.404 001 15747.60 442.87 52796.85 88888.00 2022-01-01 07:34:19.904 001 15747.56 442.88 52796.86 88888.00 2022-01-01 07:34:20.404 001 15747.62 442.88 52796.91 88888.00 2022-01-01 07:34:20.904 001 15747.60 442.88 52796.88 88888.00 2022-01-01 07:34:21.404 001 15747.59 442.88 52796.94 88888.00 2022-01-01 07:34:21.904 001 15747.62 442.88 52796.94 88888.00 2022-01-01 07:34:22.404 001 15747.62 442.88 52796.97 88888.00 2022-01-01 07:34:22.904 001 15747.62 442.88 52797.01 88888.00 2022-01-01 07:34:23.404 001 15747.63 442.87 52797.03 88888.00 2022-01-01 07:34:23.904 001 15747.64 442.85 52796.97 88888.00 2022-01-01 07:34:24.404 001 15747.63 442.84 52796.98 88888.00 2022-01-01 07:34:24.904 001 15747.64 442.86 52796.96 88888.00 2022-01-01 07:34:25.404 001 15747.59 442.88 52796.96 88888.00 2022-01-01 07:34:25.904 001 15747.60 442.87 52796.94 88888.00 2022-01-01 07:34:26.404 001 15747.60 442.87 52796.89 88888.00 2022-01-01 07:34:26.904 001 15747.59 442.89 52796.92 88888.00 2022-01-01 07:34:27.404 001 15747.56 442.92 52796.96 88888.00 2022-01-01 07:34:27.904 001 15747.62 442.90 52796.96 88888.00 2022-01-01 07:34:28.404 001 15747.63 442.95 52796.98 88888.00 2022-01-01 07:34:28.904 001 15747.66 442.97 52796.95 88888.00 2022-01-01 07:34:29.404 001 15747.65 442.98 52796.95 88888.00 2022-01-01 07:34:29.904 001 15747.62 442.96 52796.98 88888.00 2022-01-01 07:34:30.404 001 15747.63 442.94 52796.95 88888.00 2022-01-01 07:34:30.904 001 15747.66 442.90 52796.93 88888.00 2022-01-01 07:34:31.404 001 15747.72 442.97 52797.01 88888.00 2022-01-01 07:34:31.904 001 15747.73 442.98 52796.95 88888.00 2022-01-01 07:34:32.404 001 15747.72 442.97 52796.95 88888.00 2022-01-01 07:34:32.904 001 15747.71 442.99 52796.97 88888.00 2022-01-01 07:34:33.404 001 15747.71 443.01 52796.98 88888.00 2022-01-01 07:34:33.904 001 15747.71 443.02 52796.95 88888.00 2022-01-01 07:34:34.404 001 15747.74 442.99 52796.98 88888.00 2022-01-01 07:34:34.904 001 15747.79 443.02 52797.04 88888.00 2022-01-01 07:34:35.404 001 15747.83 443.06 52797.04 88888.00 2022-01-01 07:34:35.904 001 15747.80 443.08 52797.07 88888.00 2022-01-01 07:34:36.404 001 15747.79 443.06 52797.06 88888.00 2022-01-01 07:34:36.904 001 15747.84 443.04 52797.08 88888.00 2022-01-01 07:34:37.404 001 15747.83 443.04 52797.06 88888.00 2022-01-01 07:34:37.904 001 15747.83 443.02 52797.06 88888.00 2022-01-01 07:34:38.404 001 15747.83 443.02 52797.13 88888.00 2022-01-01 07:34:38.904 001 15747.81 443.01 52797.09 88888.00 2022-01-01 07:34:39.404 001 15747.80 442.97 52797.08 88888.00 2022-01-01 07:34:39.904 001 15747.81 443.01 52797.11 88888.00 2022-01-01 07:34:40.404 001 15747.81 443.06 52797.12 88888.00 2022-01-01 07:34:40.904 001 15747.86 442.98 52797.11 88888.00 2022-01-01 07:34:41.404 001 15747.87 442.98 52797.12 88888.00 2022-01-01 07:34:41.904 001 15747.87 443.02 52797.06 88888.00 2022-01-01 07:34:42.404 001 15747.88 443.04 52797.05 88888.00 2022-01-01 07:34:42.904 001 15747.84 443.03 52797.10 88888.00 2022-01-01 07:34:43.404 001 15747.82 443.03 52797.09 88888.00 2022-01-01 07:34:43.904 001 15747.81 443.03 52797.06 88888.00 2022-01-01 07:34:44.404 001 15747.88 443.03 52797.04 88888.00 2022-01-01 07:34:44.904 001 15747.89 442.99 52797.05 88888.00 2022-01-01 07:34:45.404 001 15747.89 442.97 52797.07 88888.00 2022-01-01 07:34:45.904 001 15747.92 442.97 52797.05 88888.00 2022-01-01 07:34:46.404 001 15747.93 442.97 52797.08 88888.00 2022-01-01 07:34:46.904 001 15747.93 442.99 52797.09 88888.00 2022-01-01 07:34:47.404 001 15747.90 443.01 52797.06 88888.00 2022-01-01 07:34:48.404 001 15747.91 443.01 52797.08 88888.00 2022-01-01 07:34:48.904 001 15747.91 442.99 52797.16 88888.00 2022-01-01 07:34:49.404 001 15747.87 442.99 52797.14 88888.00 2022-01-01 07:34:49.904 001 15747.87 442.97 52797.15 88888.00 2022-01-01 07:34:50.404 001 15747.88 442.98 52797.18 88888.00 2022-01-01 07:34:50.904 001 15747.82 443.05 52797.15 88888.00 2022-01-01 07:34:51.404 001 15747.83 443.04 52797.14 88888.00 2022-01-01 07:34:51.904 001 15747.81 443.02 52797.12 88888.00 2022-01-01 07:34:52.404 001 15747.78 443.01 52797.09 88888.00 2022-01-01 07:34:52.904 001 15747.80 442.98 52797.05 88888.00 2022-01-01 07:34:53.404 001 15747.73 442.99 52797.04 88888.00 2022-01-01 07:34:53.904 001 15747.77 443.02 52796.97 88888.00 2022-01-01 07:34:54.404 001 15747.79 443.01 52796.98 88888.00 2022-01-01 07:34:54.904 001 15747.73 442.97 52796.98 88888.00 2022-01-01 07:34:55.404 001 15747.68 442.89 52796.98 88888.00 2022-01-01 07:34:55.904 001 15747.69 442.88 52797.06 88888.00 2022-01-01 07:34:56.404 001 15747.64 442.90 52797.06 88888.00 2022-01-01 07:34:56.904 001 15747.60 442.94 52797.06 88888.00 2022-01-01 07:34:57.404 001 15747.52 442.96 52796.95 88888.00 2022-01-01 07:34:58.404 001 15747.48 442.93 52796.97 88888.00 2022-01-01 07:34:58.904 001 15747.48 442.88 52796.95 88888.00 2022-01-01 07:34:59.404 001 15747.45 442.88 52796.97 88888.00 2022-01-01 07:34:59.904 001 15747.45 442.89 52796.97 88888.00 2022-01-01 07:35:00.404 001 15747.44 442.88 52796.93 88888.00 2022-01-01 07:35:00.904 001 15747.41 442.86 52796.92 88888.00 2022-01-01 07:35:01.404 001 15747.46 442.82 52796.91 88888.00 2022-01-01 07:35:01.904 001 15747.44 442.84 52796.89 88888.00 2022-01-01 07:35:02.404 001 15747.37 442.82 52796.83 88888.00 2022-01-01 07:35:02.904 001 15747.37 442.79 52796.84 88888.00 2022-01-01 07:35:03.404 001 15747.34 442.79 52796.81 88888.00 2022-01-01 07:35:03.904 001 15747.35 442.79 52796.83 88888.00 2022-01-01 07:35:04.404 001 15747.33 442.78 52796.83 88888.00 2022-01-01 07:35:04.904 001 15747.33 442.75 52796.86 88888.00 2022-01-01 07:35:05.404 001 15747.33 442.77 52796.87 88888.00 2022-01-01 07:35:05.904 001 15747.26 442.78 52796.85 88888.00 2022-01-01 07:35:06.404 001 15747.19 442.76 52796.85 88888.00 2022-01-01 07:35:06.904 001 15747.17 442.75 52796.78 88888.00 2022-01-01 07:35:07.404 001 15747.15 442.75 52796.74 88888.00 2022-01-01 07:35:08.404 001 15747.11 442.72 52796.72 88888.00 2022-01-01 07:35:08.904 001 15747.06 442.71 52796.73 88888.00 2022-01-01 07:35:09.404 001 15747.06 442.76 52796.68 88888.00 2022-01-01 07:35:09.904 001 15747.02 442.73 52796.64 88888.00 2022-01-01 07:35:10.404 001 15746.94 442.70 52796.63 88888.00 2022-01-01 07:35:10.904 001 15746.93 442.68 52796.64 88888.00 2022-01-01 07:35:11.404 001 15746.93 442.69 52796.55 88888.00 2022-01-01 07:35:11.904 001 15746.90 442.67 52796.50 88888.00 2022-01-01 07:35:12.404 001 15746.85 442.64 52796.53 88888.00 2022-01-01 07:35:12.904 001 15746.84 442.61 52796.55 88888.00 2022-01-01 07:35:13.404 001 15746.84 442.55 52796.52 88888.00 2022-01-01 07:35:13.904 001 15746.80 442.53 52796.51 88888.00 2022-01-01 07:35:14.404 001 15746.80 442.59 52796.51 88888.00 2022-01-01 07:35:14.904 001 15746.74 442.56 52796.54 88888.00 2022-01-01 07:35:15.404 001 15746.72 442.59 52796.49 88888.00 2022-01-01 07:35:15.904 001 15746.69 442.59 52796.45 88888.00 2022-01-01 07:35:16.404 001 15746.66 442.55 52796.37 88888.00 2022-01-01 07:35:16.904 001 15746.67 442.54 52796.33 88888.00 2022-01-01 07:35:17.404 001 15746.65 442.54 52796.35 88888.00 2022-01-01 07:35:17.904 001 15746.70 442.53 52796.39 88888.00 2022-01-01 07:35:18.404 001 15746.70 442.51 52796.35 88888.00 2022-01-01 07:35:18.904 001 15746.65 442.49 52796.30 88888.00 2022-01-01 07:35:19.404 001 15746.60 442.52 52796.25 88888.00 2022-01-01 07:35:19.904 001 15746.58 442.51 52796.31 88888.00 2022-01-01 07:35:20.404 001 15746.55 442.49 52796.31 88888.00 2022-01-01 07:35:20.904 001 15746.56 442.50 52796.25 88888.00 2022-01-01 07:35:21.404 001 15746.55 442.46 52796.14 88888.00 2022-01-01 07:35:21.904 001 15746.42 442.50 52796.15 88888.00 2022-01-01 07:35:22.404 001 15746.42 442.47 52796.11 88888.00 2022-01-01 07:35:22.904 001 15746.45 442.43 52796.01 88888.00 2022-01-01 07:35:23.404 001 15746.42 442.38 52795.95 88888.00 2022-01-01 07:35:23.904 001 15746.43 442.35 52795.93 88888.00 2022-01-01 07:35:24.404 001 15746.42 442.40 52795.92 88888.00 2022-01-01 07:35:24.904 001 15746.38 442.35 52795.95 88888.00 2022-01-01 07:35:25.404 001 15746.36 442.36 52795.90 88888.00 2022-01-01 07:35:25.904 001 15746.30 442.38 52795.90 88888.00 2022-01-01 07:35:26.404 001 15746.27 442.35 52795.89 88888.00 2022-01-01 07:35:26.904 001 15746.27 442.34 52795.86 88888.00 2022-01-01 07:35:27.404 001 15746.20 442.35 52795.85 88888.00 2022-01-01 07:35:27.904 001 15746.20 442.34 52795.83 88888.00 2022-01-01 07:35:28.404 001 15746.19 442.30 52795.83 88888.00 2022-01-01 07:35:28.904 001 15746.14 442.27 52795.75 88888.00 2022-01-01 07:35:29.404 001 15746.14 442.27 52795.64 88888.00 2022-01-01 07:35:29.904 001 15746.11 442.29 52795.66 88888.00 2022-01-01 07:35:30.404 001 15746.02 442.32 52795.72 88888.00 2022-01-01 07:35:30.904 001 15746.00 442.29 52795.69 88888.00 2022-01-01 07:35:31.404 001 15746.03 442.25 52795.67 88888.00 2022-01-01 07:35:31.904 001 15746.06 442.19 52795.59 88888.00 2022-01-01 07:35:32.404 001 15746.00 442.17 52795.56 88888.00 2022-01-01 07:35:32.904 001 15745.97 442.16 52795.54 88888.00 2022-01-01 07:35:33.404 001 15745.94 442.17 52795.52 88888.00 2022-01-01 07:35:33.904 001 15745.97 442.18 52795.50 88888.00 2022-01-01 07:35:34.404 001 15746.00 442.17 52795.42 88888.00 2022-01-01 07:35:34.904 001 15746.02 442.11 52795.37 88888.00 2022-01-01 07:35:35.404 001 15745.94 442.08 52795.44 88888.00 2022-01-01 07:35:35.904 001 15745.90 442.08 52795.42 88888.00 2022-01-01 07:35:36.404 001 15745.90 442.10 52795.34 88888.00 2022-01-01 07:35:36.904 001 15745.87 442.14 52795.35 88888.00 2022-01-01 07:35:37.404 001 15745.84 442.09 52795.30 88888.00 2022-01-01 07:35:37.904 001 15745.84 442.11 52795.23 88888.00 2022-01-01 07:35:38.404 001 15745.83 442.10 52795.25 88888.00 2022-01-01 07:35:38.904 001 15745.84 442.07 52795.22 88888.00 2022-01-01 07:35:39.404 001 15745.83 442.04 52795.18 88888.00 2022-01-01 07:35:39.904 001 15745.84 441.98 52795.15 88888.00 2022-01-01 07:35:40.404 001 15745.84 441.99 52795.15 88888.00 2022-01-01 07:35:40.904 001 15745.79 441.98 52795.09 88888.00 2022-01-01 07:35:41.404 001 15745.79 441.91 52795.06 88888.00 2022-01-01 07:35:41.904 001 15745.78 441.90 52795.10 88888.00 2022-01-01 07:35:42.404 001 15745.74 441.91 52795.11 88888.00 2022-01-01 07:35:42.904 001 15745.74 441.90 52795.08 88888.00 2022-01-01 07:35:43.404 001 15745.78 441.87 52795.08 88888.00 2022-01-01 07:35:43.904 001 15745.74 441.86 52795.08 88888.00 2022-01-01 07:35:44.404 001 15745.74 441.82 52795.06 88888.00 2022-01-01 07:35:44.904 001 15745.75 441.78 52794.98 88888.00 2022-01-01 07:35:45.404 001 15745.70 441.77 52794.85 88888.00 2022-01-01 07:35:45.904 001 15745.70 441.76 52794.89 88888.00 2022-01-01 07:35:46.404 001 15745.75 441.73 52794.90 88888.00 2022-01-01 07:35:46.904 001 15745.76 441.75 52794.84 88888.00 2022-01-01 07:35:47.404 001 15745.76 441.74 52794.86 88888.00 2022-01-01 07:35:47.904 001 15745.75 441.65 52794.81 88888.00 2022-01-01 07:35:48.404 001 15745.72 441.68 52794.78 88888.00 2022-01-01 07:35:48.904 001 15745.71 441.72 52794.81 88888.00 2022-01-01 07:35:49.404 001 15745.72 441.69 52794.85 88888.00 2022-01-01 07:35:49.904 001 15745.73 441.67 52794.85 88888.00 2022-01-01 07:35:50.404 001 15745.71 441.63 52794.84 88888.00 2022-01-01 07:35:50.904 001 15745.72 441.63 52794.74 88888.00 2022-01-01 07:35:51.404 001 15745.74 441.63 52794.75 88888.00 2022-01-01 07:35:51.904 001 15745.74 441.64 52794.75 88888.00 2022-01-01 07:35:52.404 001 15745.74 441.64 52794.73 88888.00 2022-01-01 07:35:52.904 001 15745.71 441.59 52794.70 88888.00 2022-01-01 07:35:53.404 001 15745.72 441.56 52794.68 88888.00 2022-01-01 07:35:53.904 001 15745.72 441.54 52794.67 88888.00 2022-01-01 07:35:54.404 001 15745.71 441.55 52794.68 88888.00 2022-01-01 07:35:54.904 001 15745.74 441.51 52794.69 88888.00 2022-01-01 07:35:55.404 001 15745.74 441.51 52794.71 88888.00 2022-01-01 07:35:55.904 001 15745.74 441.51 52794.68 88888.00 2022-01-01 07:35:56.404 001 15745.76 441.46 52794.66 88888.00 2022-01-01 07:35:56.904 001 15745.73 441.47 52794.62 88888.00 2022-01-01 07:35:57.404 001 15745.67 441.54 52794.63 88888.00 2022-01-01 07:35:57.904 001 15745.67 441.47 52794.64 88888.00 2022-01-01 07:35:58.404 001 15745.70 441.46 52794.60 88888.00 2022-01-01 07:35:58.904 001 15745.73 441.45 52794.60 88888.00 2022-01-01 07:35:59.404 001 15745.72 441.42 52794.60 88888.00 2022-01-01 07:35:59.904 001 15745.69 441.39 52794.58 88888.00 2022-01-01 07:36:00.404 001 15745.65 441.40 52794.53 88888.00 2022-01-01 07:36:00.904 001 15745.69 441.42 52794.54 88888.00 2022-01-01 07:36:01.404 001 15745.73 441.43 52794.54 88888.00 2022-01-01 07:36:01.904 001 15745.75 441.47 52794.55 88888.00 2022-01-01 07:36:02.404 001 15745.70 441.45 52794.62 88888.00 2022-01-01 07:36:02.904 001 15745.67 441.43 52794.67 88888.00 2022-01-01 07:36:03.404 001 15745.70 441.39 52794.65 88888.00 2022-01-01 07:36:03.904 001 15745.73 441.34 52794.61 88888.00 2022-01-01 07:36:04.404 001 15745.69 441.38 52794.62 88888.00 2022-01-01 07:36:04.904 001 15745.69 441.39 52794.55 88888.00 2022-01-01 07:36:05.404 001 15745.73 441.38 52794.54 88888.00 2022-01-01 07:36:05.904 001 15745.72 441.37 52794.50 88888.00 2022-01-01 07:36:06.404 001 15745.69 441.38 52794.55 88888.00 2022-01-01 07:36:06.904 001 15745.69 441.38 52794.64 88888.00 2022-01-01 07:36:07.404 001 15745.69 441.32 52794.61 88888.00 2022-01-01 07:36:07.904 001 15745.70 441.37 52794.60 88888.00 2022-01-01 07:36:08.404 001 15745.69 441.39 52794.54 88888.00 2022-01-01 07:36:08.904 001 15745.65 441.34 52794.58 88888.00 2022-01-01 07:36:09.404 001 15745.63 441.35 52794.58 88888.00 2022-01-01 07:36:09.904 001 15745.66 441.37 52794.55 88888.00 2022-01-01 07:36:10.404 001 15745.67 441.37 52794.64 88888.00 2022-01-01 07:36:10.904 001 15745.69 441.40 52794.64 88888.00 2022-01-01 07:36:11.404 001 15745.72 441.43 52794.67 88888.00 2022-01-01 07:36:11.904 001 15745.72 441.42 52794.67 88888.00 2022-01-01 07:36:12.404 001 15745.72 441.43 52794.69 88888.00 2022-01-01 07:36:12.904 001 15745.67 441.41 52794.68 88888.00 2022-01-01 07:36:13.404 001 15745.70 441.35 52794.69 88888.00 2022-01-01 07:36:13.904 001 15745.70 441.39 52794.71 88888.00 2022-01-01 07:36:14.404 001 15745.70 441.43 52794.73 88888.00 2022-01-01 07:36:14.904 001 15745.73 441.43 52794.70 88888.00 2022-01-01 07:36:15.404 001 15745.74 441.40 52794.63 88888.00 2022-01-01 07:36:15.904 001 15745.76 441.38 52794.64 88888.00 2022-01-01 07:36:16.404 001 15745.78 441.37 52794.68 88888.00 2022-01-01 07:36:16.904 001 15745.76 441.37 52794.68 88888.00 2022-01-01 07:36:17.404 001 15745.76 441.34 52794.69 88888.00 2022-01-01 07:36:17.904 001 15745.79 441.34 52794.72 88888.00 2022-01-01 07:36:18.404 001 15745.82 441.35 52794.69 88888.00 2022-01-01 07:36:18.904 001 15745.84 441.34 52794.68 88888.00 2022-01-01 07:36:19.404 001 15745.85 441.32 52794.74 88888.00 2022-01-01 07:36:19.904 001 15745.88 441.29 52794.75 88888.00 2022-01-01 07:36:20.404 001 15745.87 441.31 52794.68 88888.00 2022-01-01 07:36:20.904 001 15745.89 441.34 52794.74 88888.00 2022-01-01 07:36:21.404 001 15745.87 441.32 52794.74 88888.00 2022-01-01 07:36:21.904 001 15745.84 441.29 52794.80 88888.00 2022-01-01 07:36:22.404 001 15745.89 441.28 52794.82 88888.00 2022-01-01 07:36:22.904 001 15745.90 441.32 52794.81 88888.00 2022-01-01 07:36:23.404 001 15745.84 441.30 52794.76 88888.00 2022-01-01 07:36:23.904 001 15745.82 441.31 52794.82 88888.00 2022-01-01 07:36:24.404 001 15745.84 441.32 52794.81 88888.00 2022-01-01 07:36:24.904 001 15745.87 441.34 52794.85 88888.00 2022-01-01 07:36:25.404 001 15745.87 441.38 52794.85 88888.00 2022-01-01 07:36:25.904 001 15745.87 441.41 52794.80 88888.00 2022-01-01 07:36:26.404 001 15745.83 441.37 52794.84 88888.00 2022-01-01 07:36:26.904 001 15745.82 441.32 52794.82 88888.00 2022-01-01 07:36:27.404 001 15745.82 441.31 52794.83 88888.00 2022-01-01 07:36:27.904 001 15745.83 441.33 52794.88 88888.00 2022-01-01 07:36:28.404 001 15745.85 441.34 52794.87 88888.00 2022-01-01 07:36:28.904 001 15745.88 441.35 52794.88 88888.00 2022-01-01 07:36:29.904 001 15745.90 441.33 52794.83 88888.00 2022-01-01 07:36:30.404 001 15745.92 441.35 52794.85 88888.00 2022-01-01 07:36:30.904 001 15745.91 441.33 52794.87 88888.00 2022-01-01 07:36:31.404 001 15745.89 441.34 52794.85 88888.00 2022-01-01 07:36:31.904 001 15745.87 441.38 52794.83 88888.00 2022-01-01 07:36:32.404 001 15745.89 441.34 52794.86 88888.00 2022-01-01 07:36:32.904 001 15745.87 441.35 52794.81 88888.00 2022-01-01 07:36:33.404 001 15745.84 441.35 52794.80 88888.00 2022-01-01 07:36:33.904 001 15745.84 441.35 52794.81 88888.00 2022-01-01 07:36:34.404 001 15745.90 441.40 52794.85 88888.00 2022-01-01 07:36:34.904 001 15745.87 441.41 52794.87 88888.00 2022-01-01 07:36:35.404 001 15745.83 441.42 52794.92 88888.00 2022-01-01 07:36:35.904 001 15745.84 441.41 52794.96 88888.00 2022-01-01 07:36:36.404 001 15745.88 441.41 52794.98 88888.00 2022-01-01 07:36:36.904 001 15745.84 441.46 52794.93 88888.00 2022-01-01 07:36:37.404 001 15745.79 441.47 52794.92 88888.00 2022-01-01 07:36:37.904 001 15745.78 441.45 52794.93 88888.00 2022-01-01 07:36:38.404 001 15745.79 441.47 52794.96 88888.00 2022-01-01 07:36:38.904 001 15745.76 441.43 52794.94 88888.00 2022-01-01 07:36:39.904 001 15745.78 441.45 52794.94 88888.00 2022-01-01 07:36:40.404 001 15745.75 441.45 52794.98 88888.00 2022-01-01 07:36:40.904 001 15745.71 441.47 52794.98 88888.00 2022-01-01 07:36:41.404 001 15745.71 441.46 52794.96 88888.00 2022-01-01 07:36:41.904 001 15745.64 441.49 52794.95 88888.00 2022-01-01 07:36:42.404 001 15745.58 441.52 52794.93 88888.00 2022-01-01 07:36:42.904 001 15745.56 441.55 52794.91 88888.00 2022-01-01 07:36:43.404 001 15745.55 441.56 52795.00 88888.00 2022-01-01 07:36:43.904 001 15745.52 441.49 52795.01 88888.00 2022-01-01 07:36:44.404 001 15745.54 441.48 52794.94 88888.00 2022-01-01 07:36:44.904 001 15745.49 441.47 52794.95 88888.00 2022-01-01 07:36:45.404 001 15745.46 441.48 52794.98 88888.00 2022-01-01 07:36:45.904 001 15745.44 441.46 52795.00 88888.00 2022-01-01 07:36:46.404 001 15745.40 441.43 52795.04 88888.00 2022-01-01 07:36:46.904 001 15745.31 441.46 52794.95 88888.00 2022-01-01 07:36:47.404 001 15745.29 441.51 52794.89 88888.00 2022-01-01 07:36:47.904 001 15745.29 441.50 52794.90 88888.00 2022-01-01 07:36:48.404 001 15745.21 441.48 52794.95 88888.00 2022-01-01 07:36:48.904 001 15745.20 441.48 52794.92 88888.00 2022-01-01 07:36:49.404 001 15745.17 441.45 52794.94 88888.00 2022-01-01 07:36:49.904 001 15745.17 441.49 52795.03 88888.00 2022-01-01 07:36:50.404 001 15745.16 441.48 52794.99 88888.00 2022-01-01 07:36:50.904 001 15745.07 441.51 52794.93 88888.00 2022-01-01 07:36:51.404 001 15745.07 441.54 52794.94 88888.00 2022-01-01 07:36:51.904 001 15745.09 441.51 52794.98 88888.00 2022-01-01 07:36:52.404 001 15745.08 441.55 52794.98 88888.00 2022-01-01 07:36:52.904 001 15745.01 441.54 52794.96 88888.00 2022-01-01 07:36:53.404 001 15744.98 441.49 52795.02 88888.00 2022-01-01 07:36:53.904 001 15744.95 441.54 52795.05 88888.00 2022-01-01 07:36:54.404 001 15744.88 441.55 52795.09 88888.00 2022-01-01 07:36:54.904 001 15744.85 441.57 52795.04 88888.00 2022-01-01 07:36:55.404 001 15744.80 441.58 52794.95 88888.00 2022-01-01 07:36:55.904 001 15744.74 441.57 52794.89 88888.00 2022-01-01 07:36:56.404 001 15744.76 441.54 52794.93 88888.00 2022-01-01 07:36:56.904 001 15744.75 441.61 52794.93 88888.00 2022-01-01 07:36:57.904 001 15744.68 441.59 52794.93 88888.00 2022-01-01 07:36:58.404 001 15744.70 441.56 52794.91 88888.00 2022-01-01 07:36:58.904 001 15744.68 441.59 52794.94 88888.00 2022-01-01 07:36:59.404 001 15744.61 441.64 52794.94 88888.00 2022-01-01 07:36:59.904 001 15744.55 441.63 52794.93 88888.00 2022-01-01 07:37:00.404 001 15744.53 441.60 52794.93 88888.00 2022-01-01 07:37:00.904 001 15744.54 441.59 52794.89 88888.00 2022-01-01 07:37:01.404 001 15744.55 441.58 52794.93 88888.00 2022-01-01 07:37:01.904 001 15744.49 441.58 52794.89 88888.00 2022-01-01 07:37:02.404 001 15744.47 441.60 52794.93 88888.00 2022-01-01 07:37:02.904 001 15744.40 441.59 52794.90 88888.00 2022-01-01 07:37:03.404 001 15744.37 441.63 52794.85 88888.00 2022-01-01 07:37:03.904 001 15744.32 441.61 52794.86 88888.00 2022-01-01 07:37:04.404 001 15744.34 441.64 52794.89 88888.00 2022-01-01 07:37:04.904 001 15744.32 441.64 52794.89 88888.00 2022-01-01 07:37:05.404 001 15744.34 441.64 52794.87 88888.00 2022-01-01 07:37:05.904 001 15744.32 441.65 52794.88 88888.00 2022-01-01 07:37:06.404 001 15744.32 441.67 52794.90 88888.00 2022-01-01 07:37:06.904 001 15744.26 441.69 52794.91 88888.00 2022-01-01 07:37:07.904 001 15744.20 441.68 52794.89 88888.00 2022-01-01 07:37:08.404 001 15744.20 441.66 52794.88 88888.00 2022-01-01 07:37:08.904 001 15744.14 441.68 52794.90 88888.00 2022-01-01 07:37:09.404 001 15744.14 441.65 52794.91 88888.00 2022-01-01 07:37:09.904 001 15744.13 441.69 52794.90 88888.00 2022-01-01 07:37:10.404 001 15744.12 441.72 52794.88 88888.00 2022-01-01 07:37:10.904 001 15744.17 441.68 52794.85 88888.00 2022-01-01 07:37:11.404 001 15744.14 441.69 52794.84 88888.00 2022-01-01 07:37:11.904 001 15744.06 441.71 52794.83 88888.00 2022-01-01 07:37:12.404 001 15744.03 441.69 52794.84 88888.00 2022-01-01 07:37:12.904 001 15744.02 441.67 52794.88 88888.00 2022-01-01 07:37:13.404 001 15744.03 441.67 52794.80 88888.00 2022-01-01 07:37:13.904 001 15744.04 441.67 52794.74 88888.00 2022-01-01 07:37:14.404 001 15744.02 441.67 52794.76 88888.00 2022-01-01 07:37:14.904 001 15743.97 441.67 52794.81 88888.00 2022-01-01 07:37:15.404 001 15743.98 441.67 52794.76 88888.00 2022-01-01 07:37:15.904 001 15743.92 441.67 52794.79 88888.00 2022-01-01 07:37:16.404 001 15743.86 441.71 52794.76 88888.00 2022-01-01 07:37:16.904 001 15743.86 441.73 52794.76 88888.00 2022-01-01 07:37:17.904 001 15743.80 441.73 52794.76 88888.00 2022-01-01 07:37:18.404 001 15743.79 441.68 52794.64 88888.00 2022-01-01 07:37:18.904 001 15743.82 441.67 52794.61 88888.00 2022-01-01 07:37:19.404 001 15743.74 441.68 52794.63 88888.00 2022-01-01 07:37:19.904 001 15743.66 441.72 52794.72 88888.00 2022-01-01 07:37:20.404 001 15743.64 441.72 52794.65 88888.00 2022-01-01 07:37:20.904 001 15743.64 441.68 52794.60 88888.00 2022-01-01 07:37:21.404 001 15743.63 441.69 52794.56 88888.00 2022-01-01 07:37:21.904 001 15743.61 441.71 52794.58 88888.00 2022-01-01 07:37:22.404 001 15743.58 441.72 52794.59 88888.00 2022-01-01 07:37:22.904 001 15743.58 441.72 52794.55 88888.00 2022-01-01 07:37:23.404 001 15743.53 441.73 52794.49 88888.00 2022-01-01 07:37:23.904 001 15743.44 441.71 52794.48 88888.00 2022-01-01 07:37:24.404 001 15743.40 441.69 52794.56 88888.00 2022-01-01 07:37:24.904 001 15743.37 441.66 52794.62 88888.00 2022-01-01 07:37:25.404 001 15743.36 441.71 52794.58 88888.00 2022-01-01 07:37:25.904 001 15743.34 441.71 52794.50 88888.00 2022-01-01 07:37:26.404 001 15743.35 441.68 52794.48 88888.00 2022-01-01 07:37:26.904 001 15743.34 441.68 52794.51 88888.00 2022-01-01 07:37:27.904 001 15743.27 441.65 52794.50 88888.00 2022-01-01 07:37:28.404 001 15743.23 441.67 52794.47 88888.00 2022-01-01 07:37:28.904 001 15743.10 441.67 52794.43 88888.00 2022-01-01 07:37:29.404 001 15743.10 441.68 52794.38 88888.00 2022-01-01 07:37:29.904 001 15743.11 441.68 52794.41 88888.00 2022-01-01 07:37:30.404 001 15743.14 441.71 52794.45 88888.00 2022-01-01 07:37:30.904 001 15743.11 441.69 52794.46 88888.00 2022-01-01 07:37:31.404 001 15743.04 441.65 52794.42 88888.00 2022-01-01 07:37:31.904 001 15743.03 441.64 52794.40 88888.00 2022-01-01 07:37:32.404 001 15743.02 441.68 52794.42 88888.00 2022-01-01 07:37:32.904 001 15743.04 441.69 52794.40 88888.00 2022-01-01 07:37:33.404 001 15743.03 441.72 52794.33 88888.00 2022-01-01 07:37:33.904 001 15743.03 441.76 52794.27 88888.00 2022-01-01 07:37:34.404 001 15743.02 441.76 52794.30 88888.00 2022-01-01 07:37:34.904 001 15743.03 441.74 52794.29 88888.00 2022-01-01 07:37:35.404 001 15743.03 441.73 52794.30 88888.00 2022-01-01 07:37:35.904 001 15743.00 441.72 52794.30 88888.00 2022-01-01 07:37:36.404 001 15742.96 441.72 52794.26 88888.00 2022-01-01 07:37:36.904 001 15742.96 441.75 52794.27 88888.00 2022-01-01 07:37:37.404 001 15742.96 441.74 52794.27 88888.00 2022-01-01 07:37:37.904 001 15742.93 441.74 52794.27 88888.00 2022-01-01 07:37:38.404 001 15742.94 441.73 52794.21 88888.00 2022-01-01 07:37:38.904 001 15742.94 441.76 52794.21 88888.00 2022-01-01 07:37:39.404 001 15742.93 441.78 52794.25 88888.00 2022-01-01 07:37:39.904 001 15742.89 441.77 52794.28 88888.00 2022-01-01 07:37:40.404 001 15742.85 441.80 52794.32 88888.00 2022-01-01 07:37:40.904 001 15742.89 441.80 52794.29 88888.00 2022-01-01 07:37:41.404 001 15742.83 441.75 52794.29 88888.00 2022-01-01 07:37:41.904 001 15742.82 441.75 52794.32 88888.00 2022-01-01 07:37:42.404 001 15742.83 441.77 52794.20 88888.00 2022-01-01 07:37:42.904 001 15742.86 441.78 52794.16 88888.00 2022-01-01 07:37:43.404 001 15742.85 441.77 52794.15 88888.00 2022-01-01 07:37:43.904 001 15742.80 441.78 52794.14 88888.00 2022-01-01 07:37:44.404 001 15742.75 441.80 52794.13 88888.00 2022-01-01 07:37:44.904 001 15742.76 441.78 52794.13 88888.00 2022-01-01 07:37:45.404 001 15742.76 441.77 52794.09 88888.00 2022-01-01 07:37:45.904 001 15742.75 441.77 52794.07 88888.00 2022-01-01 07:37:46.404 001 15742.73 441.81 52794.02 88888.00 2022-01-01 07:37:46.904 001 15742.69 441.80 52794.01 88888.00 2022-01-01 07:37:47.404 001 15742.67 441.76 52794.02 88888.00 2022-01-01 07:37:47.904 001 15742.69 441.72 52794.04 88888.00 2022-01-01 07:37:48.404 001 15742.69 441.72 52794.05 88888.00 2022-01-01 07:37:48.904 001 15742.68 441.72 52794.01 88888.00 2022-01-01 07:37:49.404 001 15742.68 441.71 52793.95 88888.00 2022-01-01 07:37:49.904 001 15742.62 441.72 52794.04 88888.00 2022-01-01 07:37:50.404 001 15742.56 441.72 52794.02 88888.00 2022-01-01 07:37:51.404 001 15742.58 441.68 52793.94 88888.00 2022-01-01 07:37:51.904 001 15742.56 441.74 52793.96 88888.00 2022-01-01 07:37:52.404 001 15742.56 441.75 52793.98 88888.00 2022-01-01 07:37:52.904 001 15742.55 441.75 52793.98 88888.00 2022-01-01 07:37:53.404 001 15742.58 441.74 52793.99 88888.00 2022-01-01 07:37:53.904 001 15742.55 441.71 52793.94 88888.00 2022-01-01 07:37:54.404 001 15742.53 441.65 52793.90 88888.00 2022-01-01 07:37:54.904 001 15742.53 441.64 52793.88 88888.00 2022-01-01 07:37:55.404 001 15742.49 441.67 52793.88 88888.00 2022-01-01 07:37:55.904 001 15742.51 441.69 52793.86 88888.00 2022-01-01 07:37:56.404 001 15742.42 441.68 52793.83 88888.00 2022-01-01 07:37:56.904 001 15742.41 441.67 52793.83 88888.00 2022-01-01 07:37:57.404 001 15742.35 441.65 52793.81 88888.00 2022-01-01 07:37:57.904 001 15742.27 441.64 52793.83 88888.00 2022-01-01 07:37:58.404 001 15742.28 441.61 52793.84 88888.00 2022-01-01 07:37:58.904 001 15742.30 441.59 52793.84 88888.00 2022-01-01 07:37:59.404 001 15742.32 441.61 52793.82 88888.00 2022-01-01 07:37:59.904 001 15742.33 441.58 52793.83 88888.00 2022-01-01 07:38:00.404 001 15742.33 441.59 52793.80 88888.00 2022-01-01 07:38:01.404 001 15742.28 441.59 52793.75 88888.00 2022-01-01 07:38:01.904 001 15742.26 441.61 52793.73 88888.00 2022-01-01 07:38:02.404 001 15742.19 441.55 52793.75 88888.00 2022-01-01 07:38:02.904 001 15742.13 441.50 52793.72 88888.00 2022-01-01 07:38:03.404 001 15742.11 441.50 52793.74 88888.00 2022-01-01 07:38:03.904 001 15742.15 441.56 52793.70 88888.00 2022-01-01 07:38:04.404 001 15742.17 441.54 52793.66 88888.00 2022-01-01 07:38:04.904 001 15742.17 441.56 52793.63 88888.00 2022-01-01 07:38:05.404 001 15742.19 441.56 52793.61 88888.00 2022-01-01 07:38:05.904 001 15742.18 441.55 52793.59 88888.00 2022-01-01 07:38:06.404 001 15742.13 441.56 52793.64 88888.00 2022-01-01 07:38:06.904 001 15742.13 441.55 52793.55 88888.00 2022-01-01 07:38:07.404 001 15742.13 441.56 52793.58 88888.00 2022-01-01 07:38:07.904 001 15742.12 441.55 52793.59 88888.00 2022-01-01 07:38:08.404 001 15742.12 441.52 52793.55 88888.00 2022-01-01 07:38:08.904 001 15742.10 441.56 52793.49 88888.00 2022-01-01 07:38:09.404 001 15742.13 441.54 52793.51 88888.00 2022-01-01 07:38:09.904 001 15742.10 441.51 52793.47 88888.00 2022-01-01 07:38:10.404 001 15742.08 441.48 52793.49 88888.00 2022-01-01 07:38:11.404 001 15742.06 441.50 52793.45 88888.00 2022-01-01 07:38:11.904 001 15742.04 441.48 52793.45 88888.00 2022-01-01 07:38:12.404 001 15742.05 441.50 52793.42 88888.00 2022-01-01 07:38:12.904 001 15742.06 441.45 52793.39 88888.00 2022-01-01 07:38:13.404 001 15742.05 441.45 52793.35 88888.00 2022-01-01 07:38:13.904 001 15742.06 441.47 52793.41 88888.00 2022-01-01 07:38:14.404 001 15742.08 441.43 52793.42 88888.00 2022-01-01 07:38:14.904 001 15742.06 441.43 52793.35 88888.00 2022-01-01 07:38:15.404 001 15742.04 441.43 52793.44 88888.00 2022-01-01 07:38:15.904 001 15742.04 441.41 52793.40 88888.00 2022-01-01 07:38:16.405 001 15741.99 441.40 52793.38 88888.00 2022-01-01 07:38:16.905 001 15741.99 441.41 52793.35 88888.00 2022-01-01 07:38:17.405 001 15741.96 441.43 52793.33 88888.00 2022-01-01 07:38:17.905 001 15741.93 441.40 52793.32 88888.00 2022-01-01 07:38:18.405 001 15741.90 441.33 52793.37 88888.00 2022-01-01 07:38:18.905 001 15741.87 441.30 52793.33 88888.00 2022-01-01 07:38:19.405 001 15741.83 441.26 52793.33 88888.00 2022-01-01 07:38:19.905 001 15741.87 441.25 52793.23 88888.00 2022-01-01 07:38:20.405 001 15741.82 441.25 52793.14 88888.00 2022-01-01 07:38:20.905 001 15741.76 441.26 52793.13 88888.00 2022-01-01 07:38:21.405 001 15741.75 441.31 52793.17 88888.00 2022-01-01 07:38:21.905 001 15741.77 441.31 52793.19 88888.00 2022-01-01 07:38:22.405 001 15741.77 441.30 52793.20 88888.00 2022-01-01 07:38:22.905 001 15741.78 441.30 52793.14 88888.00 2022-01-01 07:38:23.405 001 15741.80 441.28 52793.10 88888.00 2022-01-01 07:38:23.905 001 15741.78 441.26 52793.14 88888.00 2022-01-01 07:38:24.405 001 15741.73 441.25 52793.17 88888.00 2022-01-01 07:38:24.905 001 15741.75 441.24 52793.15 88888.00 2022-01-01 07:38:25.405 001 15741.74 441.21 52793.12 88888.00 2022-01-01 07:38:25.905 001 15741.68 441.20 52793.17 88888.00 2022-01-01 07:38:26.405 001 15741.69 441.24 52793.08 88888.00 2022-01-01 07:38:26.905 001 15741.68 441.25 52793.06 88888.00 2022-01-01 07:38:27.405 001 15741.69 441.23 52793.08 88888.00 2022-01-01 07:38:27.905 001 15741.62 441.20 52793.08 88888.00 2022-01-01 07:38:28.405 001 15741.57 441.20 52793.07 88888.00 2022-01-01 07:38:28.905 001 15741.60 441.19 52793.05 88888.00 2022-01-01 07:38:29.405 001 15741.59 441.21 52793.01 88888.00 2022-01-01 07:38:29.905 001 15741.58 441.21 52793.00 88888.00 2022-01-01 07:38:30.405 001 15741.49 441.20 52793.00 88888.00 2022-01-01 07:38:30.905 001 15741.45 441.20 52793.03 88888.00 2022-01-01 07:38:31.405 001 15741.41 441.20 52793.02 88888.00 2022-01-01 07:38:31.905 001 15741.40 441.19 52793.00 88888.00 2022-01-01 07:38:32.405 001 15741.36 441.16 52792.98 88888.00 2022-01-01 07:38:32.905 001 15741.37 441.15 52792.91 88888.00 2022-01-01 07:38:33.405 001 15741.33 441.14 52792.90 88888.00 2022-01-01 07:38:33.905 001 15741.29 441.16 52792.86 88888.00 2022-01-01 07:38:34.405 001 15741.26 441.13 52792.88 88888.00 2022-01-01 07:38:34.905 001 15741.23 441.06 52792.90 88888.00 2022-01-01 07:38:35.405 001 15741.22 441.08 52792.90 88888.00 2022-01-01 07:38:35.905 001 15741.27 441.11 52792.93 88888.00 2022-01-01 07:38:36.405 001 15741.23 441.11 52792.93 88888.00 2022-01-01 07:38:36.905 001 15741.21 441.06 52792.89 88888.00 2022-01-01 07:38:37.405 001 15741.17 441.06 52792.94 88888.00 2022-01-01 07:38:37.905 001 15741.14 441.05 52792.92 88888.00 2022-01-01 07:38:38.405 001 15741.09 441.04 52792.85 88888.00 2022-01-01 07:38:38.905 001 15741.11 441.02 52792.88 88888.00 2022-01-01 07:38:39.405 001 15741.09 441.05 52792.91 88888.00 2022-01-01 07:38:39.905 001 15741.06 441.06 52792.88 88888.00 2022-01-01 07:38:40.405 001 15741.01 441.07 52792.89 88888.00 2022-01-01 07:38:40.905 001 15740.93 441.06 52792.94 88888.00 2022-01-01 07:38:41.405 001 15740.94 441.05 52792.91 88888.00 2022-01-01 07:38:41.905 001 15740.91 441.06 52792.89 88888.00 2022-01-01 07:38:42.405 001 15740.87 441.08 52792.84 88888.00 2022-01-01 07:38:42.905 001 15740.91 441.07 52792.86 88888.00 2022-01-01 07:38:43.405 001 15740.88 441.06 52792.89 88888.00 2022-01-01 07:38:43.905 001 15740.85 441.03 52792.92 88888.00 2022-01-01 07:38:44.405 001 15740.85 441.02 52792.84 88888.00 2022-01-01 07:38:44.905 001 15740.84 440.99 52792.71 88888.00 2022-01-01 07:38:45.405 001 15740.78 440.97 52792.74 88888.00 2022-01-01 07:38:45.905 001 15740.76 440.95 52792.70 88888.00 2022-01-01 07:38:46.405 001 15740.77 441.00 52792.71 88888.00 2022-01-01 07:38:46.905 001 15740.73 440.98 52792.72 88888.00 2022-01-01 07:38:47.405 001 15740.75 440.96 52792.70 88888.00 2022-01-01 07:38:47.905 001 15740.70 440.96 52792.66 88888.00 2022-01-01 07:38:48.405 001 15740.68 440.93 52792.70 88888.00 2022-01-01 07:38:48.905 001 15740.68 440.91 52792.74 88888.00 2022-01-01 07:38:49.405 001 15740.64 440.91 52792.69 88888.00 2022-01-01 07:38:49.905 001 15740.63 440.91 52792.70 88888.00 2022-01-01 07:38:50.405 001 15740.65 440.91 52792.74 88888.00 2022-01-01 07:38:50.905 001 15740.66 440.90 52792.70 88888.00 2022-01-01 07:38:51.405 001 15740.61 440.91 52792.66 88888.00 2022-01-01 07:38:51.905 001 15740.60 440.89 52792.66 88888.00 2022-01-01 07:38:52.905 001 15740.59 440.90 52792.70 88888.00 2022-01-01 07:38:53.405 001 15740.63 440.90 52792.69 88888.00 2022-01-01 07:38:53.905 001 15740.65 440.87 52792.69 88888.00 2022-01-01 07:38:54.405 001 15740.64 440.89 52792.64 88888.00 2022-01-01 07:38:54.905 001 15740.64 440.91 52792.61 88888.00 2022-01-01 07:38:55.405 001 15740.61 440.91 52792.63 88888.00 2022-01-01 07:38:55.905 001 15740.60 440.93 52792.67 88888.00 2022-01-01 07:38:56.405 001 15740.60 440.98 52792.60 88888.00 2022-01-01 07:38:56.905 001 15740.60 440.99 52792.59 88888.00 2022-01-01 07:38:57.405 001 15740.60 440.96 52792.67 88888.00 2022-01-01 07:38:57.905 001 15740.54 440.95 52792.68 88888.00 2022-01-01 07:38:58.405 001 15740.52 440.91 52792.67 88888.00 2022-01-01 07:38:58.905 001 15740.50 440.91 52792.66 88888.00 2022-01-01 07:38:59.405 001 15740.54 440.90 52792.62 88888.00 2022-01-01 07:38:59.905 001 15740.55 440.89 52792.62 88888.00 2022-01-01 07:39:00.405 001 15740.54 440.93 52792.60 88888.00 2022-01-01 07:39:00.905 001 15740.54 440.98 52792.61 88888.00 2022-01-01 07:39:01.405 001 15740.50 440.99 52792.61 88888.00 2022-01-01 07:39:01.905 001 15740.45 440.97 52792.61 88888.00 2022-01-01 07:39:02.905 001 15740.40 440.98 52792.57 88888.00 2022-01-01 07:39:03.405 001 15740.37 441.04 52792.60 88888.00 2022-01-01 07:39:03.905 001 15740.36 441.00 52792.58 88888.00 2022-01-01 07:39:04.405 001 15740.36 440.91 52792.57 88888.00 2022-01-01 07:39:04.905 001 15740.30 440.86 52792.56 88888.00 2022-01-01 07:39:05.405 001 15740.31 440.88 52792.60 88888.00 2022-01-01 07:39:05.905 001 15740.32 440.88 52792.56 88888.00 2022-01-01 07:39:06.405 001 15740.32 440.87 52792.60 88888.00 2022-01-01 07:39:06.905 001 15740.33 440.86 52792.58 88888.00 2022-01-01 07:39:07.405 001 15740.29 440.88 52792.52 88888.00 2022-01-01 07:39:07.905 001 15740.27 440.89 52792.50 88888.00 2022-01-01 07:39:08.405 001 15740.30 440.90 52792.56 88888.00 2022-01-01 07:39:08.905 001 15740.27 440.90 52792.54 88888.00 2022-01-01 07:39:09.405 001 15740.21 440.93 52792.56 88888.00 2022-01-01 07:39:09.905 001 15740.23 440.90 52792.53 88888.00 2022-01-01 07:39:10.405 001 15740.24 440.93 52792.53 88888.00 2022-01-01 07:39:10.905 001 15740.22 440.89 52792.51 88888.00 2022-01-01 07:39:11.405 001 15740.23 440.93 52792.53 88888.00 2022-01-01 07:39:11.905 001 15740.22 440.94 52792.61 88888.00 2022-01-01 07:39:12.905 001 15740.18 440.95 52792.56 88888.00 2022-01-01 07:39:13.405 001 15740.16 440.95 52792.58 88888.00 2022-01-01 07:39:13.905 001 15740.18 440.94 52792.58 88888.00 2022-01-01 07:39:14.405 001 15740.18 440.95 52792.57 88888.00 2022-01-01 07:39:14.905 001 15740.21 440.98 52792.54 88888.00 2022-01-01 07:39:15.405 001 15740.19 440.96 52792.51 88888.00 2022-01-01 07:39:15.905 001 15740.15 440.97 52792.50 88888.00 2022-01-01 07:39:16.405 001 15740.14 440.98 52792.48 88888.00 2022-01-01 07:39:16.905 001 15740.16 440.98 52792.48 88888.00 2022-01-01 07:39:17.405 001 15740.20 440.97 52792.45 88888.00 2022-01-01 07:39:17.905 001 15740.19 440.91 52792.48 88888.00 2022-01-01 07:39:18.405 001 15740.16 440.93 52792.47 88888.00 2022-01-01 07:39:18.905 001 15740.15 440.94 52792.45 88888.00 2022-01-01 07:39:19.405 001 15740.13 440.95 52792.47 88888.00 2022-01-01 07:39:19.905 001 15740.16 440.96 52792.41 88888.00 2022-01-01 07:39:20.405 001 15740.16 440.98 52792.44 88888.00 2022-01-01 07:39:20.905 001 15740.10 440.97 52792.47 88888.00 2022-01-01 07:39:21.405 001 15740.05 440.94 52792.40 88888.00 2022-01-01 07:39:21.905 001 15740.04 440.93 52792.36 88888.00 2022-01-01 07:39:22.405 001 15740.03 440.93 52792.39 88888.00 2022-01-01 07:39:22.905 001 15740.01 440.90 52792.39 88888.00 2022-01-01 07:39:23.405 001 15739.98 440.93 52792.31 88888.00 2022-01-01 07:39:23.905 001 15739.98 440.95 52792.31 88888.00 2022-01-01 07:39:24.405 001 15739.96 440.97 52792.31 88888.00 2022-01-01 07:39:24.905 001 15739.94 440.96 52792.32 88888.00 2022-01-01 07:39:25.405 001 15739.94 440.97 52792.34 88888.00 2022-01-01 07:39:25.905 001 15739.91 440.97 52792.36 88888.00 2022-01-01 07:39:26.405 001 15739.89 440.96 52792.31 88888.00 2022-01-01 07:39:26.905 001 15739.92 440.98 52792.39 88888.00 2022-01-01 07:39:27.405 001 15739.94 440.95 52792.36 88888.00 2022-01-01 07:39:27.905 001 15739.94 440.96 52792.39 88888.00 2022-01-01 07:39:28.405 001 15739.91 440.99 52792.42 88888.00 2022-01-01 07:39:28.905 001 15739.85 440.94 52792.43 88888.00 2022-01-01 07:39:29.405 001 15739.87 440.95 52792.41 88888.00 2022-01-01 07:39:29.905 001 15739.85 440.96 52792.33 88888.00 2022-01-01 07:39:30.405 001 15739.86 440.98 52792.36 88888.00 2022-01-01 07:39:30.905 001 15739.87 441.04 52792.41 88888.00 2022-01-01 07:39:31.405 001 15739.84 441.08 52792.36 88888.00 2022-01-01 07:39:31.905 001 15739.86 441.06 52792.39 88888.00 2022-01-01 07:39:32.405 001 15739.86 441.07 52792.41 88888.00 2022-01-01 07:39:32.905 001 15739.87 441.06 52792.33 88888.00 2022-01-01 07:39:33.405 001 15739.86 441.02 52792.34 88888.00 2022-01-01 07:39:33.905 001 15739.85 440.99 52792.33 88888.00 2022-01-01 07:39:34.405 001 15739.84 440.97 52792.31 88888.00 2022-01-01 07:39:34.905 001 15739.75 440.96 52792.39 88888.00 2022-01-01 07:39:35.405 001 15739.69 440.95 52792.32 88888.00 2022-01-01 07:39:35.905 001 15739.72 440.97 52792.28 88888.00 2022-01-01 07:39:36.405 001 15739.65 440.95 52792.30 88888.00 2022-01-01 07:39:36.905 001 15739.64 440.97 52792.37 88888.00 2022-01-01 07:39:37.405 001 15739.65 440.96 52792.34 88888.00 2022-01-01 07:39:37.905 001 15739.64 440.93 52792.30 88888.00 2022-01-01 07:39:38.405 001 15739.60 440.94 52792.25 88888.00 2022-01-01 07:39:38.905 001 15739.56 440.97 52792.23 88888.00 2022-01-01 07:39:39.405 001 15739.55 441.00 52792.23 88888.00 2022-01-01 07:39:39.905 001 15739.51 440.99 52792.28 88888.00 2022-01-01 07:39:40.405 001 15739.55 440.96 52792.27 88888.00 2022-01-01 07:39:40.905 001 15739.57 440.98 52792.21 88888.00 2022-01-01 07:39:41.405 001 15739.50 440.99 52792.28 88888.00 2022-01-01 07:39:41.905 001 15739.48 440.96 52792.26 88888.00 2022-01-01 07:39:42.405 001 15739.50 440.96 52792.27 88888.00 2022-01-01 07:39:42.905 001 15739.43 440.95 52792.30 88888.00 2022-01-01 07:39:43.405 001 15739.38 440.96 52792.26 88888.00 2022-01-01 07:39:43.905 001 15739.40 440.97 52792.23 88888.00 2022-01-01 07:39:44.405 001 15739.38 440.96 52792.30 88888.00 2022-01-01 07:39:44.905 001 15739.37 440.95 52792.27 88888.00 2022-01-01 07:39:45.405 001 15739.34 440.96 52792.23 88888.00 2022-01-01 07:39:45.905 001 15739.28 440.98 52792.26 88888.00 2022-01-01 07:39:46.405 001 15739.29 441.00 52792.25 88888.00 2022-01-01 07:39:46.905 001 15739.29 440.96 52792.22 88888.00 2022-01-01 07:39:47.405 001 15739.30 440.94 52792.24 88888.00 2022-01-01 07:39:47.905 001 15739.21 440.96 52792.19 88888.00 2022-01-01 07:39:48.405 001 15739.14 440.98 52792.16 88888.00 2022-01-01 07:39:48.905 001 15739.15 440.97 52792.20 88888.00 2022-01-01 07:39:49.405 001 15739.14 440.96 52792.21 88888.00 2022-01-01 07:39:49.905 001 15739.10 440.96 52792.20 88888.00 2022-01-01 07:39:50.405 001 15739.03 440.98 52792.24 88888.00 2022-01-01 07:39:50.905 001 15738.98 440.98 52792.21 88888.00 2022-01-01 07:39:51.405 001 15738.95 440.98 52792.18 88888.00 2022-01-01 07:39:51.905 001 15738.91 441.00 52792.20 88888.00 2022-01-01 07:39:52.405 001 15738.89 440.99 52792.21 88888.00 2022-01-01 07:39:52.905 001 15738.86 440.98 52792.18 88888.00 2022-01-01 07:39:53.405 001 15738.79 440.91 52792.17 88888.00 2022-01-01 07:39:53.905 001 15738.79 440.90 52792.18 88888.00 2022-01-01 07:39:54.405 001 15738.77 440.93 52792.18 88888.00 2022-01-01 07:39:54.905 001 15738.74 440.98 52792.23 88888.00 2022-01-01 07:39:55.405 001 15738.67 440.97 52792.18 88888.00 2022-01-01 07:39:55.905 001 15738.67 440.94 52792.14 88888.00 2022-01-01 07:39:56.405 001 15738.65 440.90 52792.17 88888.00 2022-01-01 07:39:56.905 001 15738.62 440.91 52792.20 88888.00 2022-01-01 07:39:57.405 001 15738.64 440.95 52792.17 88888.00 2022-01-01 07:39:57.905 001 15738.65 440.95 52792.17 88888.00 2022-01-01 07:39:58.405 001 15738.67 440.96 52792.14 88888.00 2022-01-01 07:39:58.905 001 15738.61 440.95 52792.11 88888.00 2022-01-01 07:39:59.405 001 15738.56 440.94 52792.02 88888.00 2022-01-01 07:39:59.905 001 15738.61 440.95 52792.07 88888.00 2022-01-01 07:40:00.405 001 15738.62 440.96 52792.01 88888.00 2022-01-01 07:40:00.905 001 15738.60 440.98 52792.05 88888.00 2022-01-01 07:40:01.405 001 15738.57 440.93 52792.07 88888.00 2022-01-01 07:40:01.905 001 15738.59 440.90 52792.12 88888.00 2022-01-01 07:40:02.405 001 15738.59 440.93 52792.08 88888.00 2022-01-01 07:40:02.905 001 15738.59 440.95 52792.10 88888.00 2022-01-01 07:40:03.405 001 15738.56 440.96 52792.06 88888.00 2022-01-01 07:40:04.405 001 15738.57 440.91 52792.00 88888.00 2022-01-01 07:40:04.905 001 15738.59 440.89 52791.98 88888.00 2022-01-01 07:40:05.405 001 15738.59 440.89 52791.93 88888.00 2022-01-01 07:40:05.905 001 15738.61 440.91 52791.97 88888.00 2022-01-01 07:40:06.405 001 15738.59 440.89 52792.01 88888.00 2022-01-01 07:40:06.905 001 15738.60 440.90 52792.02 88888.00 2022-01-01 07:40:07.405 001 15738.55 440.91 52791.96 88888.00 2022-01-01 07:40:07.905 001 15738.56 440.95 52791.91 88888.00 2022-01-01 07:40:08.405 001 15738.52 440.90 52791.97 88888.00 2022-01-01 07:40:08.905 001 15738.53 440.88 52792.00 88888.00 2022-01-01 07:40:09.405 001 15738.55 440.87 52791.97 88888.00 2022-01-01 07:40:09.905 001 15738.51 440.86 52791.93 88888.00 2022-01-01 07:40:10.405 001 15738.50 440.90 52791.88 88888.00 2022-01-01 07:40:10.905 001 15738.49 440.88 52791.92 88888.00 2022-01-01 07:40:11.405 001 15738.50 440.83 52791.94 88888.00 2022-01-01 07:40:11.905 001 15738.49 440.83 52791.92 88888.00 2022-01-01 07:40:12.405 001 15738.49 440.79 52791.90 88888.00 2022-01-01 07:40:12.905 001 15738.47 440.79 52791.89 88888.00 2022-01-01 07:40:13.405 001 15738.44 440.85 52791.92 88888.00 2022-01-01 07:40:13.905 001 15738.43 440.88 52791.92 88888.00 2022-01-01 07:40:14.405 001 15738.39 440.87 52791.85 88888.00 2022-01-01 07:40:14.905 001 15738.41 440.87 52791.82 88888.00 2022-01-01 07:40:15.405 001 15738.41 440.88 52791.82 88888.00 2022-01-01 07:40:15.905 001 15738.37 440.86 52791.81 88888.00 2022-01-01 07:40:16.405 001 15738.39 440.85 52791.83 88888.00 2022-01-01 07:40:16.905 001 15738.38 440.85 52791.89 88888.00 2022-01-01 07:40:17.405 001 15738.34 440.85 52791.89 88888.00 2022-01-01 07:40:17.905 001 15738.33 440.81 52791.83 88888.00 2022-01-01 07:40:18.405 001 15738.30 440.80 52791.83 88888.00 2022-01-01 07:40:18.905 001 15738.32 440.81 52791.85 88888.00 2022-01-01 07:40:19.405 001 15738.32 440.83 52791.81 88888.00 2022-01-01 07:40:19.905 001 15738.31 440.82 52791.77 88888.00 2022-01-01 07:40:20.405 001 15738.29 440.81 52791.81 88888.00 2022-01-01 07:40:20.905 001 15738.26 440.85 52791.80 88888.00 2022-01-01 07:40:21.405 001 15738.24 440.83 52791.77 88888.00 2022-01-01 07:40:21.905 001 15738.22 440.85 52791.73 88888.00 2022-01-01 07:40:22.405 001 15738.20 440.85 52791.73 88888.00 2022-01-01 07:40:22.905 001 15738.15 440.80 52791.74 88888.00 2022-01-01 07:40:23.405 001 15738.19 440.81 52791.69 88888.00 2022-01-01 07:40:23.905 001 15738.12 440.81 52791.70 88888.00 2022-01-01 07:40:24.405 001 15738.11 440.78 52791.73 88888.00 2022-01-01 07:40:24.905 001 15738.12 440.74 52791.71 88888.00 2022-01-01 07:40:25.405 001 15738.13 440.80 52791.68 88888.00 2022-01-01 07:40:25.905 001 15738.08 440.80 52791.61 88888.00 2022-01-01 07:40:26.405 001 15738.02 440.76 52791.61 88888.00 2022-01-01 07:40:26.905 001 15738.02 440.77 52791.63 88888.00 2022-01-01 07:40:27.405 001 15738.05 440.80 52791.63 88888.00 2022-01-01 07:40:27.905 001 15738.04 440.82 52791.59 88888.00 2022-01-01 07:40:28.405 001 15738.05 440.74 52791.57 88888.00 2022-01-01 07:40:28.905 001 15738.11 440.71 52791.59 88888.00 2022-01-01 07:40:29.405 001 15738.10 440.76 52791.61 88888.00 2022-01-01 07:40:29.905 001 15738.08 440.79 52791.60 88888.00 2022-01-01 07:40:30.405 001 15738.12 440.80 52791.63 88888.00 2022-01-01 07:40:30.905 001 15738.17 440.79 52791.65 88888.00 2022-01-01 07:40:31.405 001 15738.16 440.76 52791.69 88888.00 2022-01-01 07:40:31.905 001 15738.20 440.74 52791.68 88888.00 2022-01-01 07:40:32.405 001 15738.20 440.69 52791.67 88888.00 2022-01-01 07:40:32.905 001 15738.12 440.71 52791.67 88888.00 2022-01-01 07:40:33.405 001 15738.14 440.77 52791.63 88888.00 2022-01-01 07:40:33.905 001 15738.13 440.77 52791.61 88888.00 2022-01-01 07:40:34.405 001 15738.12 440.74 52791.61 88888.00 2022-01-01 07:40:34.905 001 15738.10 440.70 52791.58 88888.00 2022-01-01 07:40:35.405 001 15738.06 440.68 52791.57 88888.00 2022-01-01 07:40:35.905 001 15738.12 440.71 52791.51 88888.00 2022-01-01 07:40:36.405 001 15738.08 440.77 52791.56 88888.00 2022-01-01 07:40:36.905 001 15738.02 440.76 52791.59 88888.00 2022-01-01 07:40:37.405 001 15738.02 440.74 52791.61 88888.00 2022-01-01 07:40:37.905 001 15738.03 440.74 52791.61 88888.00 2022-01-01 07:40:38.405 001 15737.99 440.69 52791.62 88888.00 2022-01-01 07:40:38.905 001 15737.99 440.71 52791.59 88888.00 2022-01-01 07:40:39.405 001 15738.03 440.73 52791.61 88888.00 2022-01-01 07:40:39.905 001 15738.08 440.76 52791.60 88888.00 2022-01-01 07:40:40.405 001 15738.05 440.76 52791.57 88888.00 2022-01-01 07:40:40.905 001 15738.07 440.76 52791.51 88888.00 2022-01-01 07:40:41.405 001 15738.03 440.73 52791.57 88888.00 2022-01-01 07:40:41.905 001 15738.01 440.73 52791.59 88888.00 2022-01-01 07:40:42.405 001 15738.02 440.74 52791.59 88888.00 2022-01-01 07:40:42.905 001 15738.04 440.78 52791.56 88888.00 2022-01-01 07:40:43.405 001 15738.02 440.81 52791.52 88888.00 2022-01-01 07:40:43.905 001 15738.01 440.80 52791.53 88888.00 2022-01-01 07:40:44.405 001 15738.02 440.78 52791.52 88888.00 2022-01-01 07:40:44.905 001 15738.02 440.77 52791.56 88888.00 2022-01-01 07:40:45.405 001 15737.97 440.78 52791.52 88888.00 2022-01-01 07:40:45.905 001 15737.95 440.78 52791.48 88888.00 2022-01-01 07:40:46.405 001 15737.90 440.80 52791.51 88888.00 2022-01-01 07:40:46.905 001 15737.89 440.81 52791.51 88888.00 2022-01-01 07:40:47.405 001 15737.90 440.85 52791.48 88888.00 2022-01-01 07:40:47.905 001 15737.92 440.80 52791.50 88888.00 2022-01-01 07:40:48.405 001 15737.92 440.77 52791.54 88888.00 2022-01-01 07:40:48.905 001 15737.88 440.80 52791.50 88888.00 2022-01-01 07:40:49.405 001 15737.89 440.82 52791.52 88888.00 2022-01-01 07:40:49.905 001 15737.87 440.81 52791.50 88888.00 2022-01-01 07:40:50.405 001 15737.83 440.82 52791.48 88888.00 2022-01-01 07:40:50.905 001 15737.78 440.85 52791.51 88888.00 2022-01-01 07:40:51.405 001 15737.83 440.82 52791.51 88888.00 2022-01-01 07:40:51.905 001 15737.77 440.81 52791.50 88888.00 2022-01-01 07:40:52.405 001 15737.78 440.81 52791.45 88888.00 2022-01-01 07:40:52.905 001 15737.84 440.87 52791.44 88888.00 2022-01-01 07:40:53.405 001 15737.83 440.85 52791.48 88888.00 2022-01-01 07:40:53.905 001 15737.85 440.83 52791.48 88888.00 2022-01-01 07:40:54.405 001 15737.84 440.91 52791.46 88888.00 2022-01-01 07:40:54.905 001 15737.78 440.93 52791.45 88888.00 2022-01-01 07:40:55.405 001 15737.70 440.89 52791.43 88888.00 2022-01-01 07:40:55.905 001 15737.72 440.88 52791.49 88888.00 2022-01-01 07:40:56.405 001 15737.77 440.88 52791.47 88888.00 2022-01-01 07:40:56.905 001 15737.81 440.86 52791.42 88888.00 2022-01-01 07:40:57.405 001 15737.80 440.85 52791.41 88888.00 2022-01-01 07:40:57.905 001 15737.78 440.88 52791.44 88888.00 2022-01-01 07:40:58.405 001 15737.77 440.89 52791.45 88888.00 2022-01-01 07:40:58.905 001 15737.76 440.90 52791.39 88888.00 2022-01-01 07:40:59.405 001 15737.72 440.88 52791.39 88888.00 2022-01-01 07:40:59.905 001 15737.77 440.85 52791.42 88888.00 2022-01-01 07:41:00.405 001 15737.78 440.87 52791.46 88888.00 2022-01-01 07:41:00.905 001 15737.78 440.88 52791.43 88888.00 2022-01-01 07:41:01.405 001 15737.77 440.87 52791.48 88888.00 2022-01-01 07:41:01.905 001 15737.72 440.87 52791.52 88888.00 2022-01-01 07:41:02.405 001 15737.69 440.89 52791.45 88888.00 2022-01-01 07:41:02.905 001 15737.67 440.89 52791.38 88888.00 2022-01-01 07:41:03.405 001 15737.68 440.95 52791.47 88888.00 2022-01-01 07:41:03.905 001 15737.71 440.94 52791.57 88888.00 2022-01-01 07:41:04.405 001 15737.68 440.89 52791.54 88888.00 2022-01-01 07:41:04.905 001 15737.68 440.89 52791.47 88888.00 2022-01-01 07:41:05.905 001 15737.66 440.90 52791.43 88888.00 2022-01-01 07:41:06.405 001 15737.62 440.91 52791.46 88888.00 2022-01-01 07:41:06.905 001 15737.60 440.94 52791.43 88888.00 2022-01-01 07:41:07.405 001 15737.62 440.96 52791.42 88888.00 2022-01-01 07:41:07.905 001 15737.62 440.98 52791.36 88888.00 2022-01-01 07:41:08.405 001 15737.57 441.04 52791.40 88888.00 2022-01-01 07:41:08.905 001 15737.56 441.03 52791.38 88888.00 2022-01-01 07:41:09.405 001 15737.57 441.03 52791.36 88888.00 2022-01-01 07:41:09.905 001 15737.57 441.04 52791.33 88888.00 2022-01-01 07:41:10.405 001 15737.61 441.06 52791.28 88888.00 2022-01-01 07:41:10.905 001 15737.65 441.07 52791.25 88888.00 2022-01-01 07:41:11.405 001 15737.60 441.07 52791.28 88888.00 2022-01-01 07:41:11.905 001 15737.59 441.07 52791.27 88888.00 2022-01-01 07:41:12.405 001 15737.57 441.07 52791.28 88888.00 2022-01-01 07:41:12.905 001 15737.59 441.07 52791.23 88888.00 2022-01-01 07:41:13.405 001 15737.57 441.09 52791.24 88888.00 2022-01-01 07:41:13.905 001 15737.53 441.14 52791.24 88888.00 2022-01-01 07:41:14.405 001 15737.53 441.16 52791.28 88888.00 2022-01-01 07:41:14.905 001 15737.52 441.20 52791.28 88888.00 2022-01-01 07:41:15.905 001 15737.51 441.17 52791.30 88888.00 2022-01-01 07:41:16.405 001 15737.51 441.22 52791.23 88888.00 2022-01-01 07:41:16.905 001 15737.51 441.22 52791.22 88888.00 2022-01-01 07:41:17.405 001 15737.56 441.22 52791.23 88888.00 2022-01-01 07:41:17.905 001 15737.49 441.21 52791.26 88888.00 2022-01-01 07:41:18.405 001 15737.49 441.23 52791.24 88888.00 2022-01-01 07:41:18.905 001 15737.49 441.24 52791.26 88888.00 2022-01-01 07:41:19.405 001 15737.49 441.25 52791.33 88888.00 2022-01-01 07:41:19.905 001 15737.38 441.25 52791.36 88888.00 2022-01-01 07:41:20.405 001 15737.35 441.24 52791.33 88888.00 2022-01-01 07:41:20.905 001 15737.35 441.25 52791.33 88888.00 2022-01-01 07:41:21.405 001 15737.37 441.25 52791.31 88888.00 2022-01-01 07:41:21.905 001 15737.28 441.28 52791.33 88888.00 2022-01-01 07:41:22.405 001 15737.25 441.32 52791.31 88888.00 2022-01-01 07:41:22.905 001 15737.23 441.31 52791.30 88888.00 2022-01-01 07:41:23.405 001 15737.21 441.29 52791.26 88888.00 2022-01-01 07:41:23.905 001 15737.19 441.28 52791.20 88888.00 2022-01-01 07:41:24.405 001 15737.14 441.26 52791.17 88888.00 2022-01-01 07:41:24.905 001 15737.11 441.31 52791.17 88888.00 2022-01-01 07:41:25.405 001 15737.10 441.31 52791.19 88888.00 2022-01-01 07:41:25.905 001 15737.08 441.37 52791.18 88888.00 2022-01-01 07:41:26.405 001 15737.11 441.37 52791.20 88888.00 2022-01-01 07:41:26.905 001 15737.10 441.35 52791.17 88888.00 2022-01-01 07:41:27.405 001 15737.02 441.37 52791.10 88888.00 2022-01-01 07:41:27.905 001 15737.02 441.37 52791.09 88888.00 2022-01-01 07:41:28.405 001 15736.95 441.37 52791.06 88888.00 2022-01-01 07:41:28.905 001 15736.90 441.38 52791.07 88888.00 2022-01-01 07:41:29.405 001 15736.88 441.37 52791.04 88888.00 2022-01-01 07:41:29.905 001 15736.87 441.40 52791.05 88888.00 2022-01-01 07:41:30.405 001 15736.85 441.42 52791.12 88888.00 2022-01-01 07:41:30.905 001 15736.80 441.40 52791.08 88888.00 2022-01-01 07:41:31.405 001 15736.83 441.39 52791.02 88888.00 2022-01-01 07:41:31.905 001 15736.79 441.39 52791.04 88888.00 2022-01-01 07:41:32.405 001 15736.74 441.43 52790.99 88888.00 2022-01-01 07:41:32.905 001 15736.70 441.47 52791.01 88888.00 2022-01-01 07:41:33.405 001 15736.71 441.49 52791.07 88888.00 2022-01-01 07:41:33.905 001 15736.75 441.48 52791.04 88888.00 2022-01-01 07:41:34.405 001 15736.75 441.47 52791.00 88888.00 2022-01-01 07:41:34.905 001 15736.72 441.48 52791.01 88888.00 2022-01-01 07:41:35.405 001 15736.65 441.52 52791.01 88888.00 2022-01-01 07:41:35.905 001 15736.59 441.54 52790.96 88888.00 2022-01-01 07:41:36.405 001 15736.60 441.48 52790.95 88888.00 2022-01-01 07:41:36.905 001 15736.62 441.46 52790.92 88888.00 2022-01-01 07:41:37.405 001 15736.59 441.48 52790.98 88888.00 2022-01-01 07:41:37.905 001 15736.52 441.49 52790.91 88888.00 2022-01-01 07:41:38.405 001 15736.50 441.54 52790.87 88888.00 2022-01-01 07:41:38.905 001 15736.48 441.49 52790.83 88888.00 2022-01-01 07:41:39.405 001 15736.51 441.50 52790.82 88888.00 2022-01-01 07:41:39.905 001 15736.50 441.49 52790.84 88888.00 2022-01-01 07:41:40.405 001 15736.44 441.49 52790.83 88888.00 2022-01-01 07:41:40.905 001 15736.36 441.48 52790.81 88888.00 2022-01-01 07:41:41.405 001 15736.31 441.50 52790.81 88888.00 2022-01-01 07:41:41.905 001 15736.27 441.55 52790.84 88888.00 2022-01-01 07:41:42.405 001 15736.23 441.54 52790.81 88888.00 2022-01-01 07:41:42.905 001 15736.24 441.52 52790.72 88888.00 2022-01-01 07:41:43.405 001 15736.18 441.49 52790.69 88888.00 2022-01-01 07:41:43.905 001 15736.14 441.49 52790.70 88888.00 2022-01-01 07:41:44.405 001 15736.13 441.47 52790.70 88888.00 2022-01-01 07:41:44.905 001 15736.07 441.49 52790.70 88888.00 2022-01-01 07:41:45.405 001 15736.04 441.50 52790.75 88888.00 2022-01-01 07:41:45.905 001 15736.04 441.51 52790.72 88888.00 2022-01-01 07:41:46.405 001 15736.02 441.50 52790.67 88888.00 2022-01-01 07:41:46.905 001 15735.97 441.50 52790.70 88888.00 2022-01-01 07:41:47.405 001 15735.96 441.50 52790.69 88888.00 2022-01-01 07:41:47.905 001 15735.94 441.50 52790.67 88888.00 2022-01-01 07:41:48.405 001 15735.94 441.50 52790.63 88888.00 2022-01-01 07:41:48.905 001 15735.88 441.52 52790.62 88888.00 2022-01-01 07:41:49.405 001 15735.79 441.51 52790.65 88888.00 2022-01-01 07:41:49.905 001 15735.78 441.52 52790.69 88888.00 2022-01-01 07:41:50.405 001 15735.79 441.52 52790.61 88888.00 2022-01-01 07:41:50.905 001 15735.79 441.55 52790.62 88888.00 2022-01-01 07:41:51.405 001 15735.78 441.57 52790.63 88888.00 2022-01-01 07:41:51.905 001 15735.75 441.58 52790.63 88888.00 2022-01-01 07:41:52.405 001 15735.73 441.58 52790.61 88888.00 2022-01-01 07:41:52.905 001 15735.70 441.55 52790.51 88888.00 2022-01-01 07:41:53.405 001 15735.66 441.55 52790.53 88888.00 2022-01-01 07:41:53.905 001 15735.63 441.55 52790.53 88888.00 2022-01-01 07:41:54.405 001 15735.62 441.55 52790.52 88888.00 2022-01-01 07:41:54.905 001 15735.54 441.57 52790.49 88888.00 2022-01-01 07:41:55.405 001 15735.51 441.59 52790.49 88888.00 2022-01-01 07:41:55.905 001 15735.45 441.61 52790.41 88888.00 2022-01-01 07:41:56.405 001 15735.45 441.59 52790.30 88888.00 2022-01-01 07:41:56.905 001 15735.50 441.60 52790.40 88888.00 2022-01-01 07:41:57.405 001 15735.43 441.57 52790.42 88888.00 2022-01-01 07:41:57.905 001 15735.36 441.57 52790.37 88888.00 2022-01-01 07:41:58.405 001 15735.35 441.58 52790.35 88888.00 2022-01-01 07:41:58.905 001 15735.31 441.60 52790.31 88888.00 2022-01-01 07:41:59.405 001 15735.31 441.63 52790.25 88888.00 2022-01-01 07:41:59.905 001 15735.30 441.56 52790.25 88888.00 2022-01-01 07:42:00.405 001 15735.31 441.52 52790.25 88888.00 2022-01-01 07:42:00.905 001 15735.30 441.51 52790.28 88888.00 2022-01-01 07:42:01.405 001 15735.31 441.51 52790.26 88888.00 2022-01-01 07:42:01.905 001 15735.26 441.51 52790.25 88888.00 2022-01-01 07:42:02.405 001 15735.25 441.54 52790.23 88888.00 2022-01-01 07:42:02.905 001 15735.21 441.57 52790.26 88888.00 2022-01-01 07:42:03.405 001 15735.18 441.54 52790.24 88888.00 2022-01-01 07:42:03.905 001 15735.22 441.51 52790.22 88888.00 2022-01-01 07:42:04.405 001 15735.23 441.50 52790.18 88888.00 2022-01-01 07:42:04.905 001 15735.16 441.52 52790.14 88888.00 2022-01-01 07:42:05.405 001 15735.16 441.51 52790.14 88888.00 2022-01-01 07:42:05.905 001 15735.15 441.54 52790.21 88888.00 2022-01-01 07:42:06.405 001 15735.08 441.49 52790.18 88888.00 2022-01-01 07:42:07.405 001 15735.07 441.55 52790.11 88888.00 2022-01-01 07:42:07.905 001 15735.09 441.56 52790.11 88888.00 2022-01-01 07:42:08.405 001 15735.11 441.54 52790.14 88888.00 2022-01-01 07:42:08.905 001 15735.07 441.56 52790.06 88888.00 2022-01-01 07:42:09.405 001 15735.06 441.55 52790.07 88888.00 2022-01-01 07:42:09.905 001 15735.06 441.59 52790.04 88888.00 2022-01-01 07:42:10.405 001 15735.05 441.58 52789.98 88888.00 2022-01-01 07:42:10.905 001 15735.03 441.55 52789.97 88888.00 2022-01-01 07:42:11.405 001 15735.06 441.52 52789.95 88888.00 2022-01-01 07:42:11.905 001 15735.03 441.58 52789.92 88888.00 2022-01-01 07:42:12.405 001 15734.99 441.65 52789.92 88888.00 2022-01-01 07:42:12.905 001 15734.99 441.64 52789.98 88888.00 2022-01-01 07:42:13.405 001 15734.99 441.61 52789.99 88888.00 2022-01-01 07:42:13.905 001 15734.96 441.63 52789.98 88888.00 2022-01-01 07:42:14.405 001 15734.94 441.66 52789.94 88888.00 2022-01-01 07:42:14.905 001 15734.94 441.64 52789.89 88888.00 2022-01-01 07:42:15.405 001 15734.90 441.64 52789.90 88888.00 2022-01-01 07:42:15.905 001 15734.84 441.61 52789.95 88888.00 2022-01-01 07:42:16.405 001 15734.82 441.61 52789.90 88888.00 2022-01-01 07:42:17.405 001 15734.81 441.65 52789.92 88888.00 2022-01-01 07:42:17.905 001 15734.78 441.63 52789.95 88888.00 2022-01-01 07:42:18.405 001 15734.79 441.61 52789.95 88888.00 2022-01-01 07:42:18.905 001 15734.78 441.63 52789.89 88888.00 2022-01-01 07:42:19.405 001 15734.82 441.58 52789.87 88888.00 2022-01-01 07:42:19.905 001 15734.84 441.55 52789.85 88888.00 2022-01-01 07:42:20.405 001 15734.81 441.58 52789.83 88888.00 2022-01-01 07:42:20.905 001 15734.77 441.59 52789.86 88888.00 2022-01-01 07:42:21.405 001 15734.77 441.60 52789.90 88888.00 2022-01-01 07:42:21.905 001 15734.73 441.65 52789.92 88888.00 2022-01-01 07:42:22.405 001 15734.76 441.59 52789.95 88888.00 2022-01-01 07:42:22.905 001 15734.70 441.60 52789.91 88888.00 2022-01-01 07:42:23.405 001 15734.69 441.59 52789.92 88888.00 2022-01-01 07:42:23.905 001 15734.70 441.60 52789.90 88888.00 2022-01-01 07:42:24.405 001 15734.66 441.59 52789.90 88888.00 2022-01-01 07:42:24.905 001 15734.66 441.63 52789.89 88888.00 2022-01-01 07:42:25.405 001 15734.64 441.67 52789.89 88888.00 2022-01-01 07:42:25.905 001 15734.60 441.72 52789.83 88888.00 2022-01-01 07:42:26.405 001 15734.60 441.72 52789.85 88888.00 2022-01-01 07:42:27.405 001 15734.59 441.68 52789.79 88888.00 2022-01-01 07:42:27.905 001 15734.61 441.72 52789.78 88888.00 2022-01-01 07:42:28.405 001 15734.58 441.73 52789.82 88888.00 2022-01-01 07:42:28.905 001 15734.55 441.73 52789.86 88888.00 2022-01-01 07:42:29.405 001 15734.59 441.71 52789.82 88888.00 2022-01-01 07:42:29.905 001 15734.57 441.68 52789.81 88888.00 2022-01-01 07:42:30.405 001 15734.54 441.74 52789.74 88888.00 2022-01-01 07:42:30.905 001 15734.51 441.73 52789.77 88888.00 2022-01-01 07:42:31.405 001 15734.48 441.76 52789.76 88888.00 2022-01-01 07:42:31.905 001 15734.49 441.81 52789.77 88888.00 2022-01-01 07:42:32.405 001 15734.46 441.78 52789.82 88888.00 2022-01-01 07:42:32.905 001 15734.45 441.83 52789.82 88888.00 2022-01-01 07:42:33.405 001 15734.40 441.85 52789.82 88888.00 2022-01-01 07:42:33.905 001 15734.41 441.87 52789.81 88888.00 2022-01-01 07:42:34.405 001 15734.40 441.87 52789.80 88888.00 2022-01-01 07:42:34.905 001 15734.40 441.86 52789.85 88888.00 2022-01-01 07:42:35.405 001 15734.40 441.90 52789.84 88888.00 2022-01-01 07:42:35.905 001 15734.37 441.87 52789.86 88888.00 2022-01-01 07:42:36.405 001 15734.35 441.90 52789.83 88888.00 2022-01-01 07:42:36.905 001 15734.32 441.97 52789.82 88888.00 2022-01-01 07:42:37.405 001 15734.25 441.98 52789.84 88888.00 2022-01-01 07:42:37.905 001 15734.26 441.99 52789.83 88888.00 2022-01-01 07:42:38.405 001 15734.26 441.94 52789.86 88888.00 2022-01-01 07:42:38.905 001 15734.24 441.98 52789.83 88888.00 2022-01-01 07:42:39.405 001 15734.24 442.03 52789.78 88888.00 2022-01-01 07:42:39.905 001 15734.17 442.01 52789.82 88888.00 2022-01-01 07:42:40.405 001 15734.16 442.07 52789.82 88888.00 2022-01-01 07:42:40.905 001 15734.17 442.11 52789.83 88888.00 2022-01-01 07:42:41.405 001 15734.19 442.09 52789.82 88888.00 2022-01-01 07:42:41.905 001 15734.13 442.10 52789.81 88888.00 2022-01-01 07:42:42.405 001 15734.15 442.11 52789.84 88888.00 2022-01-01 07:42:42.905 001 15734.07 442.12 52789.85 88888.00 2022-01-01 07:42:43.405 001 15734.06 442.15 52789.81 88888.00 2022-01-01 07:42:43.905 001 15734.08 442.16 52789.69 88888.00 2022-01-01 07:42:44.405 001 15734.12 442.15 52789.71 88888.00 2022-01-01 07:42:44.905 001 15734.09 442.12 52789.78 88888.00 2022-01-01 07:42:45.405 001 15734.06 442.14 52789.80 88888.00 2022-01-01 07:42:45.905 001 15734.03 442.19 52789.71 88888.00 2022-01-01 07:42:46.405 001 15734.01 442.20 52789.70 88888.00 2022-01-01 07:42:46.905 001 15733.99 442.21 52789.66 88888.00 2022-01-01 07:42:47.406 001 15733.98 442.25 52789.68 88888.00 2022-01-01 07:42:47.906 001 15733.97 442.25 52789.72 88888.00 2022-01-01 07:42:48.406 001 15733.96 442.24 52789.70 88888.00 2022-01-01 07:42:48.906 001 15733.94 442.28 52789.66 88888.00 2022-01-01 07:42:49.406 001 15733.88 442.30 52789.68 88888.00 2022-01-01 07:42:49.906 001 15733.82 442.32 52789.67 88888.00 2022-01-01 07:42:50.406 001 15733.77 442.30 52789.66 88888.00 2022-01-01 07:42:50.906 001 15733.76 442.33 52789.58 88888.00 2022-01-01 07:42:51.406 001 15733.78 442.34 52789.63 88888.00 2022-01-01 07:42:51.906 001 15733.78 442.29 52789.64 88888.00 2022-01-01 07:42:52.406 001 15733.81 442.33 52789.65 88888.00 2022-01-01 07:42:52.906 001 15733.73 442.41 52789.62 88888.00 2022-01-01 07:42:53.406 001 15733.67 442.43 52789.63 88888.00 2022-01-01 07:42:53.906 001 15733.64 442.42 52789.63 88888.00 2022-01-01 07:42:54.406 001 15733.60 442.40 52789.60 88888.00 2022-01-01 07:42:54.906 001 15733.63 442.49 52789.56 88888.00 2022-01-01 07:42:55.406 001 15733.64 442.52 52789.60 88888.00 2022-01-01 07:42:55.906 001 15733.59 442.50 52789.59 88888.00 2022-01-01 07:42:56.406 001 15733.51 442.44 52789.59 88888.00 2022-01-01 07:42:56.906 001 15733.47 442.47 52789.57 88888.00 2022-01-01 07:42:57.406 001 15733.50 442.51 52789.52 88888.00 2022-01-01 07:42:57.906 001 15733.50 442.54 52789.52 88888.00 2022-01-01 07:42:58.406 001 15733.45 442.55 52789.56 88888.00 2022-01-01 07:42:58.906 001 15733.42 442.58 52789.57 88888.00 2022-01-01 07:42:59.406 001 15733.40 442.55 52789.49 88888.00 2022-01-01 07:42:59.906 001 15733.40 442.54 52789.46 88888.00 2022-01-01 07:43:00.406 001 15733.35 442.56 52789.48 88888.00 2022-01-01 07:43:00.906 001 15733.34 442.61 52789.52 88888.00 2022-01-01 07:43:01.406 001 15733.31 442.59 52789.48 88888.00 2022-01-01 07:43:01.906 001 15733.28 442.58 52789.45 88888.00 2022-01-01 07:43:02.406 001 15733.31 442.54 52789.43 88888.00 2022-01-01 07:43:02.906 001 15733.21 442.61 52789.45 88888.00 2022-01-01 07:43:03.406 001 15733.18 442.69 52789.47 88888.00 2022-01-01 07:43:03.906 001 15733.15 442.70 52789.45 88888.00 2022-01-01 07:43:04.406 001 15733.07 442.73 52789.46 88888.00 2022-01-01 07:43:04.906 001 15733.05 442.70 52789.45 88888.00 2022-01-01 07:43:05.406 001 15733.05 442.70 52789.41 88888.00 2022-01-01 07:43:05.906 001 15732.97 442.76 52789.40 88888.00 2022-01-01 07:43:06.406 001 15732.95 442.73 52789.35 88888.00 2022-01-01 07:43:06.906 001 15732.97 442.75 52789.30 88888.00 2022-01-01 07:43:07.406 001 15732.96 442.77 52789.25 88888.00 2022-01-01 07:43:07.906 001 15732.88 442.82 52789.25 88888.00 2022-01-01 07:43:08.906 001 15732.81 442.92 52789.29 88888.00 2022-01-01 07:43:09.406 001 15732.81 442.93 52789.35 88888.00 2022-01-01 07:43:09.906 001 15732.80 442.96 52789.26 88888.00 2022-01-01 07:43:10.406 001 15732.80 443.02 52789.20 88888.00 2022-01-01 07:43:10.906 001 15732.78 443.02 52789.23 88888.00 2022-01-01 07:43:11.406 001 15732.77 443.05 52789.19 88888.00 2022-01-01 07:43:11.906 001 15732.69 443.08 52789.19 88888.00 2022-01-01 07:43:12.406 001 15732.67 443.14 52789.20 88888.00 2022-01-01 07:43:12.906 001 15732.64 443.16 52789.22 88888.00 2022-01-01 07:43:13.406 001 15732.59 443.16 52789.19 88888.00 2022-01-01 07:43:13.906 001 15732.58 443.20 52789.21 88888.00 2022-01-01 07:43:14.406 001 15732.54 443.24 52789.22 88888.00 2022-01-01 07:43:14.906 001 15732.54 443.21 52789.23 88888.00 2022-01-01 07:43:15.406 001 15732.47 443.21 52789.21 88888.00 2022-01-01 07:43:15.906 001 15732.49 443.23 52789.19 88888.00 2022-01-01 07:43:16.406 001 15732.45 443.24 52789.20 88888.00 2022-01-01 07:43:16.906 001 15732.45 443.25 52789.17 88888.00 2022-01-01 07:43:17.406 001 15732.40 443.25 52789.11 88888.00 2022-01-01 07:43:17.906 001 15732.31 443.24 52789.10 88888.00 2022-01-01 07:43:18.406 001 15732.28 443.24 52789.08 88888.00 2022-01-01 07:43:18.906 001 15732.26 443.35 52789.07 88888.00 2022-01-01 07:43:19.406 001 15732.26 443.36 52789.07 88888.00 2022-01-01 07:43:19.906 001 15732.19 443.40 52789.08 88888.00 2022-01-01 07:43:20.406 001 15732.13 443.42 52789.00 88888.00 2022-01-01 07:43:20.906 001 15732.18 443.44 52789.01 88888.00 2022-01-01 07:43:21.406 001 15732.16 443.50 52788.97 88888.00 2022-01-01 07:43:21.906 001 15732.14 443.53 52788.97 88888.00 2022-01-01 07:43:22.406 001 15732.09 443.48 52789.02 88888.00 2022-01-01 07:43:22.906 001 15732.06 443.47 52789.02 88888.00 2022-01-01 07:43:23.406 001 15732.08 443.54 52789.03 88888.00 2022-01-01 07:43:23.906 001 15732.08 443.59 52789.02 88888.00 2022-01-01 07:43:24.406 001 15732.04 443.61 52789.05 88888.00 2022-01-01 07:43:24.906 001 15731.98 443.61 52789.04 88888.00 2022-01-01 07:43:25.406 001 15731.98 443.61 52788.98 88888.00 2022-01-01 07:43:25.906 001 15731.98 443.62 52788.96 88888.00 2022-01-01 07:43:26.406 001 15731.90 443.67 52788.95 88888.00 2022-01-01 07:43:26.906 001 15731.89 443.70 52788.97 88888.00 2022-01-01 07:43:27.406 001 15731.83 443.73 52788.95 88888.00 2022-01-01 07:43:27.906 001 15731.82 443.75 52788.93 88888.00 2022-01-01 07:43:28.406 001 15731.81 443.70 52788.94 88888.00 2022-01-01 07:43:28.906 001 15731.79 443.68 52788.89 88888.00 2022-01-01 07:43:29.406 001 15731.78 443.79 52788.87 88888.00 2022-01-01 07:43:29.906 001 15731.75 443.88 52788.82 88888.00 2022-01-01 07:43:30.406 001 15731.74 443.81 52788.81 88888.00 2022-01-01 07:43:30.906 001 15731.69 443.76 52788.81 88888.00 2022-01-01 07:43:31.406 001 15731.66 443.81 52788.83 88888.00 2022-01-01 07:43:31.906 001 15731.68 443.85 52788.81 88888.00 2022-01-01 07:43:32.406 001 15731.65 443.85 52788.81 88888.00 2022-01-01 07:43:32.906 001 15731.62 443.82 52788.81 88888.00 2022-01-01 07:43:33.406 001 15731.56 443.89 52788.78 88888.00 2022-01-01 07:43:33.906 001 15731.57 443.98 52788.78 88888.00 2022-01-01 07:43:34.406 001 15731.60 443.97 52788.79 88888.00 2022-01-01 07:43:34.906 001 15731.57 443.97 52788.80 88888.00 2022-01-01 07:43:35.406 001 15731.54 443.97 52788.75 88888.00 2022-01-01 07:43:35.906 001 15731.55 444.00 52788.71 88888.00 2022-01-01 07:43:36.906 001 15731.55 444.07 52788.64 88888.00 2022-01-01 07:43:37.406 001 15731.51 444.09 52788.67 88888.00 2022-01-01 07:43:37.906 001 15731.51 444.11 52788.65 88888.00 2022-01-01 07:43:38.406 001 15731.54 444.18 52788.60 88888.00 2022-01-01 07:43:38.906 001 15731.53 444.16 52788.64 88888.00 2022-01-01 07:43:39.406 001 15731.54 444.15 52788.61 88888.00 2022-01-01 07:43:39.906 001 15731.54 444.20 52788.63 88888.00 2022-01-01 07:43:40.406 001 15731.53 444.25 52788.66 88888.00 2022-01-01 07:43:40.906 001 15731.54 444.23 52788.75 88888.00 2022-01-01 07:43:41.406 001 15731.53 444.25 52788.75 88888.00 2022-01-01 07:43:41.906 001 15731.54 444.29 52788.70 88888.00 2022-01-01 07:43:42.406 001 15731.46 444.27 52788.63 88888.00 2022-01-01 07:43:42.906 001 15731.45 444.27 52788.62 88888.00 2022-01-01 07:43:43.406 001 15731.47 444.35 52788.62 88888.00 2022-01-01 07:43:43.906 001 15731.45 444.34 52788.55 88888.00 2022-01-01 07:43:44.406 001 15731.46 444.32 52788.57 88888.00 2022-01-01 07:43:44.906 001 15731.47 444.34 52788.56 88888.00 2022-01-01 07:43:45.406 001 15731.46 444.34 52788.56 88888.00 2022-01-01 07:43:45.906 001 15731.46 444.36 52788.54 88888.00 2022-01-01 07:43:46.906 001 15731.46 444.44 52788.48 88888.00 2022-01-01 07:43:47.406 001 15731.48 444.46 52788.55 88888.00 2022-01-01 07:43:47.906 001 15731.51 444.52 52788.51 88888.00 2022-01-01 07:43:48.406 001 15731.45 444.51 52788.48 88888.00 2022-01-01 07:43:48.906 001 15731.48 444.50 52788.47 88888.00 2022-01-01 07:43:49.406 001 15731.53 444.46 52788.47 88888.00 2022-01-01 07:43:49.906 001 15731.53 444.48 52788.53 88888.00 2022-01-01 07:43:50.406 001 15731.55 444.58 52788.49 88888.00 2022-01-01 07:43:50.906 001 15731.57 444.62 52788.55 88888.00 2022-01-01 07:43:51.406 001 15731.56 444.62 52788.45 88888.00 2022-01-01 07:43:51.906 001 15731.54 444.67 52788.44 88888.00 2022-01-01 07:43:52.406 001 15731.55 444.68 52788.42 88888.00 2022-01-01 07:43:52.906 001 15731.60 444.71 52788.44 88888.00 2022-01-01 07:43:53.406 001 15731.56 444.76 52788.42 88888.00 2022-01-01 07:43:53.906 001 15731.56 444.72 52788.42 88888.00 2022-01-01 07:43:54.406 001 15731.63 444.75 52788.44 88888.00 2022-01-01 07:43:54.906 001 15731.62 444.78 52788.43 88888.00 2022-01-01 07:43:55.406 001 15731.62 444.79 52788.45 88888.00 2022-01-01 07:43:55.906 001 15731.64 444.86 52788.45 88888.00 2022-01-01 07:43:56.406 001 15731.69 444.89 52788.49 88888.00 2022-01-01 07:43:56.906 001 15731.68 444.93 52788.51 88888.00 2022-01-01 07:43:57.406 001 15731.69 445.01 52788.57 88888.00 2022-01-01 07:43:57.906 001 15731.64 445.01 52788.50 88888.00 2022-01-01 07:43:58.406 001 15731.65 445.08 52788.49 88888.00 2022-01-01 07:43:58.906 001 15731.66 445.08 52788.44 88888.00 2022-01-01 07:43:59.406 001 15731.63 445.04 52788.44 88888.00 2022-01-01 07:44:00.406 001 15731.63 445.10 52788.44 88888.00 2022-01-01 07:44:00.906 001 15731.61 445.13 52788.46 88888.00 2022-01-01 07:44:01.406 001 15731.56 445.13 52788.44 88888.00 2022-01-01 07:44:01.906 001 15731.59 445.17 52788.44 88888.00 2022-01-01 07:44:02.406 001 15731.66 445.19 52788.41 88888.00 2022-01-01 07:44:02.906 001 15731.69 445.20 52788.39 88888.00 2022-01-01 07:44:03.406 001 15731.63 445.19 52788.35 88888.00 2022-01-01 07:44:03.906 001 15731.61 445.19 52788.35 88888.00 2022-01-01 07:44:04.406 001 15731.64 445.24 52788.34 88888.00 2022-01-01 07:44:04.906 001 15731.63 445.26 52788.34 88888.00 2022-01-01 07:44:05.406 001 15731.65 445.32 52788.37 88888.00 2022-01-01 07:44:05.906 001 15731.66 445.32 52788.34 88888.00 2022-01-01 07:44:06.406 001 15731.69 445.30 52788.29 88888.00 2022-01-01 07:44:06.906 001 15731.68 445.32 52788.34 88888.00 2022-01-01 07:44:07.406 001 15731.71 445.41 52788.38 88888.00 2022-01-01 07:44:07.906 001 15731.69 445.49 52788.36 88888.00 2022-01-01 07:44:08.406 001 15731.68 445.50 52788.37 88888.00 2022-01-01 07:44:08.906 001 15731.66 445.56 52788.29 88888.00 2022-01-01 07:44:09.406 001 15731.63 445.55 52788.29 88888.00 2022-01-01 07:44:10.406 001 15731.73 445.55 52788.37 88888.00 2022-01-01 07:44:10.906 001 15731.78 445.60 52788.37 88888.00 2022-01-01 07:44:11.406 001 15731.74 445.63 52788.35 88888.00 2022-01-01 07:44:11.906 001 15731.70 445.63 52788.42 88888.00 2022-01-01 07:44:12.406 001 15731.68 445.62 52788.38 88888.00 2022-01-01 07:44:12.906 001 15731.68 445.66 52788.36 88888.00 2022-01-01 07:44:13.406 001 15731.69 445.67 52788.42 88888.00 2022-01-01 07:44:13.906 001 15731.66 445.72 52788.37 88888.00 2022-01-01 07:44:14.406 001 15731.68 445.74 52788.29 88888.00 2022-01-01 07:44:14.906 001 15731.66 445.74 52788.26 88888.00 2022-01-01 07:44:15.406 001 15731.65 445.77 52788.28 88888.00 2022-01-01 07:44:15.906 001 15731.66 445.78 52788.24 88888.00 2022-01-01 07:44:16.406 001 15731.68 445.75 52788.22 88888.00 2022-01-01 07:44:16.906 001 15731.70 445.75 52788.21 88888.00 2022-01-01 07:44:17.406 001 15731.70 445.75 52788.23 88888.00 2022-01-01 07:44:17.906 001 15731.68 445.78 52788.24 88888.00 2022-01-01 07:44:18.406 001 15731.70 445.72 52788.20 88888.00 2022-01-01 07:44:18.906 001 15731.73 445.75 52788.21 88888.00 2022-01-01 07:44:19.406 001 15731.69 445.74 52788.16 88888.00 2022-01-01 07:44:19.906 001 15731.68 445.80 52788.11 88888.00 2022-01-01 07:44:20.406 001 15731.71 445.79 52788.05 88888.00 2022-01-01 07:44:20.906 001 15731.75 445.84 52788.06 88888.00 2022-01-01 07:44:21.406 001 15731.79 445.83 52788.06 88888.00 2022-01-01 07:44:21.906 001 15731.81 445.86 52788.04 88888.00 2022-01-01 07:44:22.406 001 15731.81 445.90 52788.10 88888.00 2022-01-01 07:44:22.906 001 15731.83 445.93 52788.07 88888.00 2022-01-01 07:44:23.406 001 15731.79 445.92 52788.01 88888.00 2022-01-01 07:44:23.906 001 15731.86 446.00 52788.03 88888.00 2022-01-01 07:44:24.406 001 15731.87 446.00 52788.02 88888.00 2022-01-01 07:44:24.906 001 15731.87 445.97 52788.00 88888.00 2022-01-01 07:44:25.406 001 15731.88 445.96 52787.98 88888.00 2022-01-01 07:44:25.906 001 15731.88 446.00 52788.02 88888.00 2022-01-01 07:44:26.406 001 15731.88 446.01 52788.06 88888.00 2022-01-01 07:44:26.906 001 15731.83 446.04 52788.09 88888.00 2022-01-01 07:44:27.406 001 15731.90 446.05 52788.11 88888.00 2022-01-01 07:44:27.906 001 15731.91 446.10 52788.10 88888.00 2022-01-01 07:44:28.406 001 15731.87 446.09 52788.11 88888.00 2022-01-01 07:44:28.906 001 15731.92 446.15 52788.14 88888.00 2022-01-01 07:44:29.406 001 15731.92 446.17 52788.14 88888.00 2022-01-01 07:44:30.406 001 15731.92 446.24 52788.05 88888.00 2022-01-01 07:44:30.906 001 15731.97 446.25 52788.07 88888.00 2022-01-01 07:44:31.406 001 15731.98 446.27 52788.09 88888.00 2022-01-01 07:44:31.906 001 15731.98 446.25 52788.08 88888.00 2022-01-01 07:44:32.406 001 15732.04 446.29 52788.13 88888.00 2022-01-01 07:44:32.906 001 15732.01 446.32 52788.15 88888.00 2022-01-01 07:44:33.406 001 15731.99 446.32 52788.13 88888.00 2022-01-01 07:44:33.906 001 15731.99 446.30 52788.06 88888.00 2022-01-01 07:44:34.406 001 15732.05 446.32 52788.03 88888.00 2022-01-01 07:44:34.906 001 15732.04 446.32 52788.07 88888.00 2022-01-01 07:44:35.406 001 15732.04 446.35 52788.05 88888.00 2022-01-01 07:44:35.906 001 15732.00 446.36 52788.08 88888.00 2022-01-01 07:44:36.406 001 15732.00 446.40 52788.14 88888.00 2022-01-01 07:44:36.906 001 15731.98 446.42 52788.10 88888.00 2022-01-01 07:44:37.406 001 15732.01 446.45 52788.04 88888.00 2022-01-01 07:44:37.906 001 15732.05 446.49 52788.04 88888.00 2022-01-01 07:44:38.406 001 15732.08 446.50 52788.00 88888.00 2022-01-01 07:44:38.906 001 15732.10 446.49 52788.06 88888.00 2022-01-01 07:44:39.406 001 15732.08 446.49 52788.02 88888.00 2022-01-01 07:44:40.406 001 15731.98 446.50 52788.06 88888.00 2022-01-01 07:44:40.906 001 15731.98 446.57 52788.05 88888.00 2022-01-01 07:44:41.406 001 15732.01 446.61 52788.04 88888.00 2022-01-01 07:44:41.906 001 15731.98 446.61 52788.04 88888.00 2022-01-01 07:44:42.406 001 15731.98 446.64 52788.04 88888.00 2022-01-01 07:44:42.906 001 15732.01 446.60 52788.09 88888.00 2022-01-01 07:44:43.406 001 15732.00 446.64 52788.08 88888.00 2022-01-01 07:44:43.906 001 15731.96 446.62 52788.07 88888.00 2022-01-01 07:44:44.406 001 15731.93 446.62 52788.04 88888.00 2022-01-01 07:44:44.906 001 15731.95 446.62 52788.02 88888.00 2022-01-01 07:44:45.406 001 15731.98 446.64 52788.01 88888.00 2022-01-01 07:44:45.906 001 15731.91 446.60 52788.03 88888.00 2022-01-01 07:44:46.406 001 15731.95 446.59 52787.98 88888.00 2022-01-01 07:44:46.906 001 15731.91 446.66 52787.99 88888.00 2022-01-01 07:44:47.406 001 15731.90 446.67 52788.03 88888.00 2022-01-01 07:44:47.906 001 15731.87 446.66 52787.99 88888.00 2022-01-01 07:44:48.406 001 15731.88 446.66 52788.07 88888.00 2022-01-01 07:44:48.906 001 15731.90 446.65 52788.04 88888.00 2022-01-01 07:44:49.406 001 15731.88 446.70 52788.05 88888.00 2022-01-01 07:44:49.906 001 15731.86 446.74 52788.08 88888.00 2022-01-01 07:44:50.406 001 15731.86 446.70 52788.11 88888.00 2022-01-01 07:44:50.906 001 15731.86 446.69 52788.07 88888.00 2022-01-01 07:44:51.406 001 15731.83 446.73 52788.00 88888.00 2022-01-01 07:44:51.906 001 15731.87 446.76 52788.01 88888.00 2022-01-01 07:44:52.406 001 15731.89 446.75 52788.08 88888.00 2022-01-01 07:44:52.906 001 15731.83 446.76 52788.08 88888.00 2022-01-01 07:44:53.406 001 15731.81 446.78 52788.04 88888.00 2022-01-01 07:44:53.906 001 15731.81 446.82 52788.03 88888.00 2022-01-01 07:44:54.406 001 15731.83 446.83 52788.04 88888.00 2022-01-01 07:44:54.906 001 15731.89 446.84 52788.13 88888.00 2022-01-01 07:44:55.406 001 15731.90 446.84 52788.14 88888.00 2022-01-01 07:44:55.906 001 15731.90 446.87 52788.06 88888.00 2022-01-01 07:44:56.406 001 15731.89 446.86 52788.07 88888.00 2022-01-01 07:44:56.906 001 15731.89 446.88 52788.03 88888.00 2022-01-01 07:44:57.406 001 15731.90 446.91 52788.03 88888.00 2022-01-01 07:44:57.906 001 15731.83 446.91 52788.03 88888.00 2022-01-01 07:44:58.406 001 15731.81 446.95 52788.01 88888.00 2022-01-01 07:44:58.906 001 15731.84 446.98 52787.94 88888.00 2022-01-01 07:44:59.406 001 15731.88 446.99 52787.96 88888.00 2022-01-01 07:44:59.906 001 15731.87 446.99 52788.01 88888.00 2022-01-01 07:45:00.406 001 15731.84 447.02 52787.99 88888.00 2022-01-01 07:45:00.906 001 15731.88 447.08 52788.02 88888.00 2022-01-01 07:45:01.406 001 15731.86 447.05 52787.98 88888.00 2022-01-01 07:45:01.906 001 15731.86 447.05 52787.97 88888.00 2022-01-01 07:45:02.406 001 15731.83 447.04 52787.96 88888.00 2022-01-01 07:45:02.906 001 15731.86 447.07 52787.97 88888.00 2022-01-01 07:45:03.406 001 15731.87 447.05 52788.00 88888.00 2022-01-01 07:45:03.906 001 15731.82 447.09 52788.02 88888.00 2022-01-01 07:45:04.406 001 15731.81 447.13 52788.00 88888.00 2022-01-01 07:45:04.906 001 15731.79 447.09 52787.98 88888.00 2022-01-01 07:45:05.406 001 15731.79 447.13 52787.98 88888.00 2022-01-01 07:45:05.906 001 15731.75 447.13 52787.96 88888.00 2022-01-01 07:45:06.406 001 15731.72 447.11 52787.95 88888.00 2022-01-01 07:45:06.906 001 15731.73 447.11 52787.90 88888.00 2022-01-01 07:45:07.406 001 15731.72 447.10 52787.88 88888.00 2022-01-01 07:45:07.906 001 15731.74 447.11 52787.86 88888.00 2022-01-01 07:45:08.406 001 15731.71 447.18 52787.85 88888.00 2022-01-01 07:45:08.906 001 15731.66 447.20 52787.86 88888.00 2022-01-01 07:45:09.406 001 15731.65 447.17 52787.88 88888.00 2022-01-01 07:45:09.906 001 15731.66 447.17 52787.89 88888.00 2022-01-01 07:45:10.406 001 15731.64 447.19 52787.93 88888.00 2022-01-01 07:45:10.906 001 15731.65 447.20 52787.82 88888.00 2022-01-01 07:45:11.406 001 15731.63 447.18 52787.84 88888.00 2022-01-01 07:45:11.906 001 15731.63 447.19 52787.93 88888.00 2022-01-01 07:45:12.406 001 15731.71 447.20 52787.97 88888.00 2022-01-01 07:45:12.906 001 15731.66 447.21 52787.97 88888.00 2022-01-01 07:45:13.406 001 15731.63 447.26 52787.97 88888.00 2022-01-01 07:45:13.906 001 15731.69 447.21 52787.99 88888.00 2022-01-01 07:45:14.406 001 15731.71 447.20 52787.96 88888.00 2022-01-01 07:45:14.906 001 15731.70 447.25 52787.90 88888.00 2022-01-01 07:45:15.406 001 15731.69 447.25 52787.93 88888.00 2022-01-01 07:45:15.906 001 15731.71 447.25 52787.91 88888.00 2022-01-01 07:45:16.406 001 15731.70 447.25 52787.86 88888.00 2022-01-01 07:45:16.906 001 15731.66 447.28 52787.87 88888.00 2022-01-01 07:45:17.406 001 15731.68 447.27 52787.89 88888.00 2022-01-01 07:45:17.906 001 15731.64 447.30 52787.86 88888.00 2022-01-01 07:45:18.406 001 15731.60 447.34 52787.87 88888.00 2022-01-01 07:45:18.906 001 15731.64 447.35 52787.89 88888.00 2022-01-01 07:45:19.406 001 15731.63 447.34 52787.87 88888.00 2022-01-01 07:45:19.906 001 15731.68 447.33 52787.84 88888.00 2022-01-01 07:45:20.406 001 15731.64 447.36 52787.85 88888.00 2022-01-01 07:45:20.906 001 15731.63 447.39 52787.84 88888.00 2022-01-01 07:45:21.406 001 15731.62 447.42 52787.87 88888.00 2022-01-01 07:45:21.906 001 15731.60 447.40 52787.85 88888.00 2022-01-01 07:45:22.406 001 15731.56 447.39 52787.75 88888.00 2022-01-01 07:45:22.906 001 15731.61 447.40 52787.75 88888.00 2022-01-01 07:45:23.406 001 15731.56 447.39 52787.77 88888.00 2022-01-01 07:45:23.906 001 15731.54 447.39 52787.77 88888.00 2022-01-01 07:45:24.406 001 15731.54 447.43 52787.71 88888.00 2022-01-01 07:45:24.906 001 15731.54 447.44 52787.74 88888.00 2022-01-01 07:45:25.406 001 15731.51 447.43 52787.70 88888.00 2022-01-01 07:45:25.906 001 15731.48 447.44 52787.75 88888.00 2022-01-01 07:45:26.406 001 15731.51 447.50 52787.80 88888.00 2022-01-01 07:45:26.906 001 15731.53 447.50 52787.74 88888.00 2022-01-01 07:45:27.406 001 15731.57 447.45 52787.73 88888.00 2022-01-01 07:45:27.906 001 15731.56 447.44 52787.71 88888.00 2022-01-01 07:45:28.406 001 15731.50 447.48 52787.71 88888.00 2022-01-01 07:45:28.906 001 15731.51 447.50 52787.71 88888.00 2022-01-01 07:45:29.406 001 15731.54 447.48 52787.74 88888.00 2022-01-01 07:45:29.906 001 15731.52 447.50 52787.79 88888.00 2022-01-01 07:45:30.406 001 15731.50 447.57 52787.73 88888.00 2022-01-01 07:45:30.906 001 15731.45 447.59 52787.76 88888.00 2022-01-01 07:45:31.906 001 15731.43 447.53 52787.74 88888.00 2022-01-01 07:45:32.406 001 15731.44 447.56 52787.70 88888.00 2022-01-01 07:45:32.906 001 15731.37 447.63 52787.67 88888.00 2022-01-01 07:45:33.406 001 15731.33 447.68 52787.68 88888.00 2022-01-01 07:45:33.906 001 15731.29 447.71 52787.71 88888.00 2022-01-01 07:45:34.406 001 15731.28 447.71 52787.70 88888.00 2022-01-01 07:45:34.906 001 15731.33 447.69 52787.69 88888.00 2022-01-01 07:45:35.406 001 15731.28 447.73 52787.68 88888.00 2022-01-01 07:45:35.906 001 15731.26 447.79 52787.68 88888.00 2022-01-01 07:45:36.406 001 15731.25 447.81 52787.68 88888.00 2022-01-01 07:45:36.906 001 15731.25 447.78 52787.66 88888.00 2022-01-01 07:45:37.406 001 15731.24 447.74 52787.63 88888.00 2022-01-01 07:45:37.906 001 15731.18 447.72 52787.60 88888.00 2022-01-01 07:45:38.406 001 15731.15 447.77 52787.61 88888.00 2022-01-01 07:45:38.906 001 15731.12 447.81 52787.58 88888.00 2022-01-01 07:45:39.406 001 15731.11 447.89 52787.59 88888.00 2022-01-01 07:45:39.906 001 15731.10 447.91 52787.61 88888.00 2022-01-01 07:45:40.406 001 15731.09 447.91 52787.60 88888.00 2022-01-01 07:45:40.906 001 15731.09 447.90 52787.57 88888.00 2022-01-01 07:45:41.406 001 15731.07 447.92 52787.53 88888.00 2022-01-01 07:45:41.906 001 15731.04 447.92 52787.54 88888.00 2022-01-01 07:45:42.406 001 15731.05 447.97 52787.53 88888.00 2022-01-01 07:45:42.906 001 15731.07 448.03 52787.49 88888.00 2022-01-01 07:45:43.406 001 15731.00 448.00 52787.54 88888.00 2022-01-01 07:45:43.906 001 15730.92 448.03 52787.54 88888.00 2022-01-01 07:45:44.406 001 15730.95 448.05 52787.52 88888.00 2022-01-01 07:45:44.906 001 15730.91 448.04 52787.58 88888.00 2022-01-01 07:45:45.406 001 15730.92 448.05 52787.54 88888.00 2022-01-01 07:45:45.906 001 15730.90 448.11 52787.54 88888.00 2022-01-01 07:45:46.406 001 15730.91 448.09 52787.54 88888.00 2022-01-01 07:45:46.906 001 15730.97 448.08 52787.47 88888.00 2022-01-01 07:45:47.406 001 15731.00 448.07 52787.52 88888.00 2022-01-01 07:45:47.906 001 15730.96 448.08 52787.57 88888.00 2022-01-01 07:45:48.406 001 15731.00 448.09 52787.54 88888.00 2022-01-01 07:45:48.906 001 15731.02 448.12 52787.49 88888.00 2022-01-01 07:45:49.406 001 15731.05 448.16 52787.41 88888.00 2022-01-01 07:45:49.906 001 15731.04 448.19 52787.44 88888.00 2022-01-01 07:45:50.406 001 15731.08 448.21 52787.44 88888.00 2022-01-01 07:45:50.906 001 15731.10 448.22 52787.40 88888.00 2022-01-01 07:45:51.906 001 15731.09 448.29 52787.45 88888.00 2022-01-01 07:45:52.406 001 15731.09 448.31 52787.40 88888.00 2022-01-01 07:45:52.906 001 15731.12 448.33 52787.46 88888.00 2022-01-01 07:45:53.406 001 15731.14 448.37 52787.43 88888.00 2022-01-01 07:45:53.906 001 15731.16 448.37 52787.34 88888.00 2022-01-01 07:45:54.406 001 15731.18 448.39 52787.36 88888.00 2022-01-01 07:45:54.906 001 15731.19 448.41 52787.36 88888.00 2022-01-01 07:45:55.406 001 15731.20 448.46 52787.37 88888.00 2022-01-01 07:45:55.906 001 15731.19 448.50 52787.37 88888.00 2022-01-01 07:45:56.406 001 15731.21 448.51 52787.37 88888.00 2022-01-01 07:45:56.906 001 15731.21 448.52 52787.37 88888.00 2022-01-01 07:45:57.406 001 15731.20 448.54 52787.33 88888.00 2022-01-01 07:45:57.906 001 15731.19 448.54 52787.36 88888.00 2022-01-01 07:45:58.406 001 15731.20 448.55 52787.32 88888.00 2022-01-01 07:45:58.906 001 15731.18 448.55 52787.34 88888.00 2022-01-01 07:45:59.406 001 15731.18 448.55 52787.33 88888.00 2022-01-01 07:45:59.906 001 15731.21 448.57 52787.26 88888.00 2022-01-01 07:46:00.406 001 15731.18 448.61 52787.35 88888.00 2022-01-01 07:46:00.906 001 15731.17 448.65 52787.36 88888.00 2022-01-01 07:46:01.406 001 15731.18 448.68 52787.38 88888.00 2022-01-01 07:46:01.906 001 15731.17 448.74 52787.41 88888.00 2022-01-01 07:46:02.406 001 15731.18 448.81 52787.37 88888.00 2022-01-01 07:46:02.906 001 15731.20 448.80 52787.28 88888.00 2022-01-01 07:46:03.406 001 15731.24 448.77 52787.22 88888.00 2022-01-01 07:46:03.906 001 15731.28 448.77 52787.22 88888.00 2022-01-01 07:46:04.406 001 15731.24 448.82 52787.27 88888.00 2022-01-01 07:46:04.906 001 15731.24 448.89 52787.30 88888.00 2022-01-01 07:46:05.406 001 15731.23 448.91 52787.28 88888.00 2022-01-01 07:46:05.906 001 15731.24 448.92 52787.27 88888.00 2022-01-01 07:46:06.406 001 15731.26 448.93 52787.32 88888.00 2022-01-01 07:46:06.906 001 15731.24 448.92 52787.35 88888.00 2022-01-01 07:46:07.406 001 15731.21 448.93 52787.36 88888.00 2022-01-01 07:46:07.906 001 15731.24 448.94 52787.22 88888.00 2022-01-01 07:46:08.406 001 15731.25 448.98 52787.25 88888.00 2022-01-01 07:46:08.906 001 15731.20 449.01 52787.28 88888.00 2022-01-01 07:46:09.406 001 15731.23 449.04 52787.25 88888.00 2022-01-01 07:46:09.906 001 15731.19 449.09 52787.26 88888.00 2022-01-01 07:46:10.406 001 15731.16 449.16 52787.22 88888.00 2022-01-01 07:46:10.906 001 15731.16 449.20 52787.20 88888.00 2022-01-01 07:46:11.406 001 15731.15 449.20 52787.26 88888.00 2022-01-01 07:46:11.906 001 15731.12 449.23 52787.26 88888.00 2022-01-01 07:46:12.406 001 15731.16 449.25 52787.26 88888.00 2022-01-01 07:46:12.906 001 15731.18 449.29 52787.26 88888.00 2022-01-01 07:46:13.406 001 15731.16 449.32 52787.22 88888.00 2022-01-01 07:46:13.906 001 15731.16 449.30 52787.24 88888.00 2022-01-01 07:46:14.406 001 15731.14 449.29 52787.19 88888.00 2022-01-01 07:46:14.906 001 15731.12 449.30 52787.10 88888.00 2022-01-01 07:46:15.406 001 15731.15 449.33 52787.10 88888.00 2022-01-01 07:46:15.906 001 15731.12 449.33 52787.10 88888.00 2022-01-01 07:46:16.406 001 15731.04 449.35 52787.09 88888.00 2022-01-01 07:46:16.906 001 15731.08 449.40 52787.13 88888.00 2022-01-01 07:46:17.406 001 15731.06 449.41 52787.15 88888.00 2022-01-01 07:46:17.906 001 15731.07 449.43 52787.16 88888.00 2022-01-01 07:46:18.406 001 15731.04 449.43 52787.19 88888.00 2022-01-01 07:46:18.906 001 15731.05 449.47 52787.12 88888.00 2022-01-01 07:46:19.906 001 15730.93 449.52 52787.07 88888.00 2022-01-01 07:46:20.406 001 15730.97 449.58 52787.08 88888.00 2022-01-01 07:46:20.906 001 15730.97 449.55 52787.04 88888.00 2022-01-01 07:46:21.406 001 15730.93 449.55 52787.03 88888.00 2022-01-01 07:46:21.906 001 15730.93 449.58 52787.02 88888.00 2022-01-01 07:46:22.406 001 15730.97 449.58 52787.02 88888.00 2022-01-01 07:46:22.906 001 15730.88 449.59 52786.98 88888.00 2022-01-01 07:46:23.406 001 15730.87 449.64 52786.94 88888.00 2022-01-01 07:46:23.906 001 15730.84 449.64 52786.99 88888.00 2022-01-01 07:46:24.406 001 15730.91 449.62 52786.98 88888.00 2022-01-01 07:46:24.906 001 15730.92 449.64 52787.01 88888.00 2022-01-01 07:46:25.406 001 15730.92 449.68 52786.98 88888.00 2022-01-01 07:46:25.906 001 15730.90 449.73 52786.94 88888.00 2022-01-01 07:46:26.406 001 15730.93 449.76 52786.94 88888.00 2022-01-01 07:46:26.906 001 15730.97 449.76 52786.94 88888.00 2022-01-01 07:46:27.406 001 15730.92 449.76 52786.95 88888.00 2022-01-01 07:46:27.906 001 15730.95 449.76 52786.94 88888.00 2022-01-01 07:46:28.406 001 15730.98 449.78 52786.92 88888.00 2022-01-01 07:46:28.906 001 15731.00 449.80 52786.89 88888.00 2022-01-01 07:46:29.406 001 15731.00 449.78 52786.86 88888.00 2022-01-01 07:46:29.906 001 15731.01 449.80 52786.85 88888.00 2022-01-01 07:46:30.406 001 15731.07 449.82 52786.86 88888.00 2022-01-01 07:46:30.906 001 15731.08 449.85 52786.86 88888.00 2022-01-01 07:46:31.406 001 15731.12 449.90 52786.89 88888.00 2022-01-01 07:46:31.906 001 15731.15 449.88 52786.95 88888.00 2022-01-01 07:46:32.406 001 15731.15 449.90 52786.88 88888.00 2022-01-01 07:46:32.906 001 15731.12 449.96 52786.85 88888.00 2022-01-01 07:46:33.406 001 15731.14 450.01 52786.85 88888.00 2022-01-01 07:46:33.906 001 15731.11 450.02 52786.85 88888.00 2022-01-01 07:46:34.406 001 15731.15 450.01 52786.77 88888.00 2022-01-01 07:46:34.906 001 15731.14 450.04 52786.76 88888.00 2022-01-01 07:46:35.406 001 15731.12 450.10 52786.80 88888.00 2022-01-01 07:46:35.906 001 15731.09 450.11 52786.82 88888.00 2022-01-01 07:46:36.406 001 15731.08 450.15 52786.70 88888.00 2022-01-01 07:46:36.906 001 15731.06 450.18 52786.68 88888.00 2022-01-01 07:46:37.406 001 15731.01 450.20 52786.70 88888.00 2022-01-01 07:46:37.906 001 15731.04 450.24 52786.78 88888.00 2022-01-01 07:46:38.406 001 15731.09 450.25 52786.74 88888.00 2022-01-01 07:46:38.906 001 15731.09 450.25 52786.73 88888.00 2022-01-01 07:46:39.406 001 15731.05 450.25 52786.68 88888.00 2022-01-01 07:46:39.906 001 15731.04 450.24 52786.68 88888.00 2022-01-01 07:46:40.406 001 15731.01 450.22 52786.73 88888.00 2022-01-01 07:46:40.906 001 15731.02 450.27 52786.75 88888.00 2022-01-01 07:46:41.406 001 15731.06 450.31 52786.73 88888.00 2022-01-01 07:46:41.906 001 15731.01 450.32 52786.70 88888.00 2022-01-01 07:46:42.406 001 15731.02 450.33 52786.68 88888.00 2022-01-01 07:46:42.906 001 15731.02 450.31 52786.70 88888.00 2022-01-01 07:46:43.406 001 15731.01 450.28 52786.70 88888.00 2022-01-01 07:46:43.906 001 15730.98 450.30 52786.68 88888.00 2022-01-01 07:46:44.406 001 15731.01 450.36 52786.66 88888.00 2022-01-01 07:46:44.906 001 15731.01 450.37 52786.69 88888.00 2022-01-01 07:46:45.406 001 15731.01 450.39 52786.64 88888.00 2022-01-01 07:46:45.906 001 15731.04 450.38 52786.65 88888.00 2022-01-01 07:46:46.406 001 15731.01 450.36 52786.62 88888.00 2022-01-01 07:46:46.906 001 15731.04 450.40 52786.67 88888.00 2022-01-01 07:46:47.406 001 15731.05 450.40 52786.67 88888.00 2022-01-01 07:46:47.906 001 15731.00 450.37 52786.61 88888.00 2022-01-01 07:46:48.406 001 15731.00 450.38 52786.59 88888.00 2022-01-01 07:46:48.906 001 15731.01 450.41 52786.60 88888.00 2022-01-01 07:46:49.406 001 15731.04 450.41 52786.57 88888.00 2022-01-01 07:46:49.906 001 15731.02 450.44 52786.55 88888.00 2022-01-01 07:46:50.406 001 15731.02 450.46 52786.59 88888.00 2022-01-01 07:46:50.906 001 15731.02 450.42 52786.53 88888.00 2022-01-01 07:46:51.406 001 15731.00 450.45 52786.48 88888.00 2022-01-01 07:46:51.906 001 15731.00 450.45 52786.46 88888.00 2022-01-01 07:46:52.406 001 15730.96 450.50 52786.52 88888.00 2022-01-01 07:46:53.406 001 15730.97 450.60 52786.53 88888.00 2022-01-01 07:46:53.906 001 15730.93 450.58 52786.44 88888.00 2022-01-01 07:46:54.406 001 15730.90 450.55 52786.37 88888.00 2022-01-01 07:46:54.906 001 15730.84 450.55 52786.37 88888.00 2022-01-01 07:46:55.406 001 15730.88 450.53 52786.38 88888.00 2022-01-01 07:46:55.906 001 15730.89 450.53 52786.43 88888.00 2022-01-01 07:46:56.406 001 15730.95 450.54 52786.46 88888.00 2022-01-01 07:46:56.906 001 15730.93 450.50 52786.40 88888.00 2022-01-01 07:46:57.406 001 15730.92 450.49 52786.32 88888.00 2022-01-01 07:46:57.906 001 15730.91 450.48 52786.27 88888.00 2022-01-01 07:46:58.406 001 15730.95 450.49 52786.29 88888.00 2022-01-01 07:46:58.906 001 15730.96 450.51 52786.26 88888.00 2022-01-01 07:46:59.406 001 15730.91 450.50 52786.20 88888.00 2022-01-01 07:46:59.906 001 15730.95 450.48 52786.18 88888.00 2022-01-01 07:47:00.406 001 15730.92 450.55 52786.12 88888.00 2022-01-01 07:47:00.906 001 15730.92 450.55 52786.17 88888.00 2022-01-01 07:47:01.406 001 15730.97 450.46 52786.22 88888.00 2022-01-01 07:47:01.906 001 15730.91 450.49 52786.19 88888.00 2022-01-01 07:47:02.406 001 15730.91 450.48 52786.17 88888.00 2022-01-01 07:47:02.906 001 15730.96 450.47 52786.15 88888.00 2022-01-01 07:47:03.406 001 15730.91 450.47 52786.18 88888.00 2022-01-01 07:47:03.906 001 15730.92 450.48 52786.21 88888.00 2022-01-01 07:47:04.406 001 15730.91 450.48 52786.17 88888.00 2022-01-01 07:47:04.906 001 15730.93 450.50 52786.13 88888.00 2022-01-01 07:47:05.406 001 15730.95 450.51 52786.11 88888.00 2022-01-01 07:47:05.906 001 15730.93 450.54 52786.09 88888.00 2022-01-01 07:47:06.406 001 15730.98 450.51 52786.04 88888.00 2022-01-01 07:47:06.906 001 15730.96 450.53 52786.02 88888.00 2022-01-01 07:47:07.406 001 15730.88 450.54 52786.09 88888.00 2022-01-01 07:47:07.906 001 15730.88 450.55 52786.07 88888.00 2022-01-01 07:47:08.406 001 15730.92 450.56 52786.02 88888.00 2022-01-01 07:47:08.906 001 15730.90 450.51 52786.05 88888.00 2022-01-01 07:47:09.406 001 15730.90 450.48 52786.08 88888.00 2022-01-01 07:47:09.906 001 15730.90 450.47 52786.07 88888.00 2022-01-01 07:47:10.406 001 15730.92 450.48 52786.04 88888.00 2022-01-01 07:47:10.906 001 15730.92 450.51 52786.01 88888.00 2022-01-01 07:47:11.406 001 15730.90 450.55 52785.92 88888.00 2022-01-01 07:47:11.906 001 15730.89 450.51 52785.91 88888.00 2022-01-01 07:47:12.406 001 15730.89 450.53 52785.97 88888.00 2022-01-01 07:47:12.906 001 15730.88 450.54 52785.92 88888.00 2022-01-01 07:47:13.407 001 15730.84 450.55 52785.91 88888.00 2022-01-01 07:47:13.907 001 15730.86 450.57 52785.94 88888.00 2022-01-01 07:47:14.407 001 15730.83 450.57 52786.01 88888.00 2022-01-01 07:47:14.907 001 15730.84 450.55 52785.97 88888.00 2022-01-01 07:47:15.407 001 15730.86 450.56 52785.96 88888.00 2022-01-01 07:47:15.907 001 15730.84 450.53 52785.96 88888.00 2022-01-01 07:47:16.407 001 15730.87 450.50 52786.00 88888.00 2022-01-01 07:47:16.907 001 15730.86 450.48 52786.00 88888.00 2022-01-01 07:47:17.407 001 15730.90 450.45 52785.95 88888.00 2022-01-01 07:47:17.907 001 15730.87 450.51 52785.92 88888.00 2022-01-01 07:47:18.407 001 15730.82 450.48 52785.92 88888.00 2022-01-01 07:47:18.907 001 15730.87 450.49 52785.94 88888.00 2022-01-01 07:47:19.407 001 15730.86 450.54 52785.98 88888.00 2022-01-01 07:47:19.907 001 15730.89 450.53 52785.99 88888.00 2022-01-01 07:47:20.407 001 15730.84 450.50 52785.97 88888.00 2022-01-01 07:47:20.907 001 15730.86 450.50 52785.93 88888.00 2022-01-01 07:47:21.407 001 15730.82 450.53 52785.91 88888.00 2022-01-01 07:47:21.907 001 15730.83 450.54 52785.83 88888.00 2022-01-01 07:47:22.407 001 15730.74 450.48 52785.91 88888.00 2022-01-01 07:47:22.907 001 15730.73 450.51 52785.88 88888.00 2022-01-01 07:47:23.407 001 15730.77 450.48 52785.87 88888.00 2022-01-01 07:47:23.907 001 15730.81 450.50 52785.92 88888.00 2022-01-01 07:47:24.407 001 15730.75 450.50 52785.92 88888.00 2022-01-01 07:47:24.907 001 15730.77 450.50 52785.89 88888.00 2022-01-01 07:47:25.407 001 15730.75 450.49 52785.85 88888.00 2022-01-01 07:47:25.907 001 15730.73 450.47 52785.81 88888.00 2022-01-01 07:47:26.407 001 15730.71 450.46 52785.81 88888.00 2022-01-01 07:47:26.907 001 15730.68 450.48 52785.83 88888.00 2022-01-01 07:47:27.407 001 15730.68 450.48 52785.78 88888.00 2022-01-01 07:47:27.907 001 15730.72 450.42 52785.73 88888.00 2022-01-01 07:47:28.407 001 15730.66 450.44 52785.74 88888.00 2022-01-01 07:47:28.907 001 15730.71 450.42 52785.76 88888.00 2022-01-01 07:47:29.407 001 15730.72 450.42 52785.79 88888.00 2022-01-01 07:47:29.907 001 15730.64 450.38 52785.74 88888.00 2022-01-01 07:47:30.407 001 15730.65 450.40 52785.72 88888.00 2022-01-01 07:47:30.907 001 15730.66 450.41 52785.76 88888.00 2022-01-01 07:47:31.407 001 15730.65 450.39 52785.73 88888.00 2022-01-01 07:47:31.907 001 15730.69 450.36 52785.63 88888.00 2022-01-01 07:47:32.407 001 15730.66 450.37 52785.62 88888.00 2022-01-01 07:47:32.907 001 15730.64 450.37 52785.63 88888.00 2022-01-01 07:47:33.407 001 15730.75 450.36 52785.64 88888.00 2022-01-01 07:47:33.907 001 15730.79 450.34 52785.68 88888.00 2022-01-01 07:47:34.407 001 15730.72 450.36 52785.65 88888.00 2022-01-01 07:47:34.907 001 15730.68 450.37 52785.65 88888.00 2022-01-01 07:47:35.407 001 15730.65 450.37 52785.68 88888.00 2022-01-01 07:47:35.907 001 15730.68 450.36 52785.72 88888.00 2022-01-01 07:47:36.407 001 15730.68 450.32 52785.69 88888.00 2022-01-01 07:47:36.907 001 15730.72 450.31 52785.66 88888.00 2022-01-01 07:47:37.407 001 15730.75 450.34 52785.64 88888.00 2022-01-01 07:47:37.907 001 15730.71 450.34 52785.63 88888.00 2022-01-01 07:47:38.407 001 15730.70 450.36 52785.57 88888.00 2022-01-01 07:47:38.907 001 15730.72 450.37 52785.52 88888.00 2022-01-01 07:47:39.407 001 15730.72 450.40 52785.54 88888.00 2022-01-01 07:47:39.907 001 15730.77 450.37 52785.57 88888.00 2022-01-01 07:47:40.407 001 15730.75 450.34 52785.55 88888.00 2022-01-01 07:47:40.907 001 15730.73 450.32 52785.52 88888.00 2022-01-01 07:47:41.407 001 15730.75 450.34 52785.51 88888.00 2022-01-01 07:47:41.907 001 15730.81 450.34 52785.52 88888.00 2022-01-01 07:47:42.407 001 15730.86 450.39 52785.45 88888.00 2022-01-01 07:47:42.907 001 15730.86 450.39 52785.39 88888.00 2022-01-01 07:47:43.407 001 15730.90 450.38 52785.39 88888.00 2022-01-01 07:47:43.907 001 15730.93 450.39 52785.46 88888.00 2022-01-01 07:47:44.407 001 15730.96 450.41 52785.48 88888.00 2022-01-01 07:47:44.907 001 15731.01 450.39 52785.48 88888.00 2022-01-01 07:47:45.407 001 15730.98 450.34 52785.42 88888.00 2022-01-01 07:47:45.907 001 15730.97 450.38 52785.39 88888.00 2022-01-01 07:47:46.407 001 15731.00 450.39 52785.41 88888.00 2022-01-01 07:47:46.907 001 15731.04 450.40 52785.37 88888.00 2022-01-01 07:47:47.407 001 15731.06 450.44 52785.37 88888.00 2022-01-01 07:47:47.907 001 15731.06 450.40 52785.39 88888.00 2022-01-01 07:47:48.407 001 15731.02 450.36 52785.38 88888.00 2022-01-01 07:47:48.907 001 15731.05 450.33 52785.29 88888.00 2022-01-01 07:47:49.407 001 15731.06 450.30 52785.23 88888.00 2022-01-01 07:47:49.907 001 15731.07 450.37 52785.32 88888.00 2022-01-01 07:47:50.407 001 15731.06 450.39 52785.36 88888.00 2022-01-01 07:47:50.907 001 15731.01 450.39 52785.35 88888.00 2022-01-01 07:47:51.407 001 15731.07 450.41 52785.27 88888.00 2022-01-01 07:47:51.907 001 15731.08 450.38 52785.25 88888.00 2022-01-01 07:47:52.407 001 15731.04 450.39 52785.27 88888.00 2022-01-01 07:47:52.907 001 15731.09 450.38 52785.25 88888.00 2022-01-01 07:47:53.407 001 15731.08 450.37 52785.23 88888.00 2022-01-01 07:47:53.907 001 15731.10 450.37 52785.16 88888.00 2022-01-01 07:47:54.407 001 15731.07 450.39 52785.17 88888.00 2022-01-01 07:47:54.907 001 15731.07 450.44 52785.18 88888.00 2022-01-01 07:47:55.407 001 15731.08 450.47 52785.16 88888.00 2022-01-01 07:47:55.907 001 15731.08 450.44 52785.12 88888.00 2022-01-01 07:47:56.407 001 15731.06 450.39 52785.10 88888.00 2022-01-01 07:47:56.907 001 15731.04 450.39 52785.12 88888.00 2022-01-01 07:47:57.407 001 15731.06 450.41 52785.15 88888.00 2022-01-01 07:47:57.907 001 15731.07 450.39 52785.13 88888.00 2022-01-01 07:47:58.407 001 15731.09 450.39 52785.08 88888.00 2022-01-01 07:47:58.907 001 15731.02 450.40 52785.03 88888.00 2022-01-01 07:47:59.407 001 15731.04 450.45 52785.03 88888.00 2022-01-01 07:47:59.907 001 15731.07 450.45 52785.07 88888.00 2022-01-01 07:48:00.407 001 15731.07 450.44 52785.05 88888.00 2022-01-01 07:48:00.907 001 15731.02 450.42 52785.00 88888.00 2022-01-01 07:48:01.407 001 15731.02 450.42 52785.06 88888.00 2022-01-01 07:48:01.907 001 15731.05 450.45 52785.13 88888.00 2022-01-01 07:48:02.407 001 15731.10 450.46 52785.13 88888.00 2022-01-01 07:48:02.907 001 15731.12 450.51 52785.07 88888.00 2022-01-01 07:48:03.407 001 15731.09 450.51 52784.99 88888.00 2022-01-01 07:48:03.907 001 15731.09 450.53 52784.99 88888.00 2022-01-01 07:48:04.407 001 15731.08 450.51 52785.03 88888.00 2022-01-01 07:48:04.907 001 15731.06 450.48 52785.04 88888.00 2022-01-01 07:48:05.407 001 15731.05 450.48 52785.06 88888.00 2022-01-01 07:48:05.907 001 15731.01 450.48 52785.08 88888.00 2022-01-01 07:48:06.407 001 15730.98 450.44 52785.07 88888.00 2022-01-01 07:48:06.907 001 15730.97 450.44 52785.02 88888.00 2022-01-01 07:48:07.407 001 15731.02 450.40 52784.99 88888.00 2022-01-01 07:48:07.907 001 15731.07 450.45 52785.00 88888.00 2022-01-01 07:48:08.407 001 15731.04 450.46 52784.99 88888.00 2022-01-01 07:48:08.907 001 15731.08 450.45 52784.97 88888.00 2022-01-01 07:48:09.407 001 15731.08 450.48 52784.98 88888.00 2022-01-01 07:48:09.907 001 15731.07 450.48 52784.99 88888.00 2022-01-01 07:48:10.407 001 15731.07 450.45 52784.90 88888.00 2022-01-01 07:48:10.907 001 15731.05 450.41 52784.86 88888.00 2022-01-01 07:48:11.407 001 15731.05 450.45 52784.86 88888.00 2022-01-01 07:48:11.907 001 15731.04 450.48 52784.92 88888.00 2022-01-01 07:48:12.407 001 15731.00 450.47 52784.86 88888.00 2022-01-01 07:48:12.907 001 15731.01 450.48 52784.79 88888.00 2022-01-01 07:48:13.407 001 15731.04 450.44 52784.77 88888.00 2022-01-01 07:48:13.907 001 15731.05 450.45 52784.80 88888.00 2022-01-01 07:48:15.407 001 15731.06 450.45 52784.71 88888.00 2022-01-01 07:48:15.907 001 15731.08 450.42 52784.70 88888.00 2022-01-01 07:48:16.407 001 15731.07 450.39 52784.71 88888.00 2022-01-01 07:48:16.907 001 15731.10 450.40 52784.72 88888.00 2022-01-01 07:48:17.407 001 15731.11 450.46 52784.74 88888.00 2022-01-01 07:48:17.907 001 15731.12 450.45 52784.74 88888.00 2022-01-01 07:48:18.407 001 15731.11 450.44 52784.70 88888.00 2022-01-01 07:48:18.907 001 15731.11 450.44 52784.70 88888.00 2022-01-01 07:48:19.407 001 15731.12 450.44 52784.72 88888.00 2022-01-01 07:48:19.907 001 15731.12 450.46 52784.70 88888.00 2022-01-01 07:48:20.407 001 15731.12 450.49 52784.75 88888.00 2022-01-01 07:48:20.907 001 15731.14 450.45 52784.77 88888.00 2022-01-01 07:48:21.407 001 15731.10 450.41 52784.75 88888.00 2022-01-01 07:48:21.907 001 15731.12 450.39 52784.73 88888.00 2022-01-01 07:48:22.407 001 15731.11 450.38 52784.72 88888.00 2022-01-01 07:48:22.907 001 15731.16 450.40 52784.70 88888.00 2022-01-01 07:48:23.407 001 15731.21 450.46 52784.67 88888.00 2022-01-01 07:48:23.907 001 15731.21 450.48 52784.71 88888.00 2022-01-01 07:48:24.907 001 15731.12 450.49 52784.64 88888.00 2022-01-01 07:48:25.407 001 15731.15 450.49 52784.62 88888.00 2022-01-01 07:48:25.907 001 15731.19 450.51 52784.60 88888.00 2022-01-01 07:48:26.407 001 15731.18 450.53 52784.59 88888.00 2022-01-01 07:48:26.907 001 15731.18 450.48 52784.58 88888.00 2022-01-01 07:48:27.407 001 15731.15 450.42 52784.39 88888.00 2022-01-01 07:48:27.907 001 15731.14 450.39 52784.41 88888.00 2022-01-01 07:48:28.407 001 15731.10 450.42 52784.48 88888.00 2022-01-01 07:48:28.907 001 15731.08 450.41 52784.44 88888.00 2022-01-01 07:48:29.407 001 15731.07 450.37 52784.42 88888.00 2022-01-01 07:48:29.907 001 15731.02 450.38 52784.42 88888.00 2022-01-01 07:48:30.407 001 15731.06 450.38 52784.41 88888.00 2022-01-01 07:48:30.907 001 15731.01 450.37 52784.38 88888.00 2022-01-01 07:48:31.407 001 15731.02 450.38 52784.34 88888.00 2022-01-01 07:48:31.907 001 15731.06 450.36 52784.28 88888.00 2022-01-01 07:48:32.407 001 15730.99 450.38 52784.35 88888.00 2022-01-01 07:48:32.907 001 15730.95 450.40 52784.36 88888.00 2022-01-01 07:48:33.407 001 15730.96 450.39 52784.34 88888.00 2022-01-01 07:48:33.907 001 15730.92 450.33 52784.31 88888.00 2022-01-01 07:48:34.407 001 15730.90 450.34 52784.32 88888.00 2022-01-01 07:48:34.907 001 15730.87 450.40 52784.32 88888.00 2022-01-01 07:48:35.407 001 15730.82 450.40 52784.28 88888.00 2022-01-01 07:48:35.907 001 15730.81 450.40 52784.28 88888.00 2022-01-01 07:48:36.407 001 15730.81 450.41 52784.31 88888.00 2022-01-01 07:48:36.907 001 15730.81 450.42 52784.32 88888.00 2022-01-01 07:48:37.407 001 15730.86 450.40 52784.27 88888.00 2022-01-01 07:48:37.907 001 15730.79 450.44 52784.26 88888.00 2022-01-01 07:48:38.407 001 15730.75 450.44 52784.30 88888.00 2022-01-01 07:48:38.907 001 15730.77 450.40 52784.26 88888.00 2022-01-01 07:48:39.407 001 15730.73 450.42 52784.26 88888.00 2022-01-01 07:48:39.907 001 15730.71 450.44 52784.24 88888.00 2022-01-01 07:48:40.407 001 15730.73 450.41 52784.20 88888.00 2022-01-01 07:48:40.907 001 15730.72 450.42 52784.18 88888.00 2022-01-01 07:48:41.407 001 15730.71 450.42 52784.20 88888.00 2022-01-01 07:48:41.907 001 15730.71 450.44 52784.16 88888.00 2022-01-01 07:48:42.407 001 15730.70 450.45 52784.18 88888.00 2022-01-01 07:48:42.907 001 15730.71 450.48 52784.16 88888.00 2022-01-01 07:48:43.407 001 15730.72 450.45 52784.06 88888.00 2022-01-01 07:48:43.907 001 15730.73 450.47 52784.10 88888.00 2022-01-01 07:48:44.407 001 15730.71 450.50 52784.10 88888.00 2022-01-01 07:48:44.907 001 15730.69 450.48 52784.11 88888.00 2022-01-01 07:48:45.407 001 15730.68 450.50 52784.08 88888.00 2022-01-01 07:48:45.907 001 15730.68 450.48 52784.12 88888.00 2022-01-01 07:48:46.407 001 15730.64 450.46 52784.07 88888.00 2022-01-01 07:48:46.907 001 15730.63 450.48 52784.07 88888.00 2022-01-01 07:48:47.407 001 15730.64 450.48 52784.10 88888.00 2022-01-01 07:48:47.907 001 15730.62 450.46 52784.07 88888.00 2022-01-01 07:48:48.407 001 15730.61 450.42 52784.00 88888.00 2022-01-01 07:48:48.907 001 15730.59 450.40 52783.99 88888.00 2022-01-01 07:48:49.407 001 15730.55 450.40 52784.02 88888.00 2022-01-01 07:48:49.907 001 15730.57 450.38 52784.02 88888.00 2022-01-01 07:48:50.407 001 15730.61 450.39 52783.96 88888.00 2022-01-01 07:48:50.907 001 15730.61 450.42 52783.91 88888.00 2022-01-01 07:48:51.407 001 15730.60 450.42 52783.91 88888.00 2022-01-01 07:48:51.907 001 15730.56 450.41 52783.94 88888.00 2022-01-01 07:48:52.907 001 15730.60 450.46 52783.97 88888.00 2022-01-01 07:48:53.407 001 15730.59 450.45 52783.99 88888.00 2022-01-01 07:48:53.907 001 15730.56 450.44 52783.93 88888.00 2022-01-01 07:48:54.407 001 15730.59 450.44 52783.95 88888.00 2022-01-01 07:48:54.907 001 15730.56 450.41 52783.91 88888.00 2022-01-01 07:48:55.407 001 15730.55 450.42 52783.84 88888.00 2022-01-01 07:48:55.907 001 15730.55 450.38 52783.76 88888.00 2022-01-01 07:48:56.407 001 15730.64 450.36 52783.79 88888.00 2022-01-01 07:48:56.907 001 15730.68 450.33 52783.77 88888.00 2022-01-01 07:48:57.407 001 15730.66 450.33 52783.77 88888.00 2022-01-01 07:48:57.907 001 15730.69 450.33 52783.75 88888.00 2022-01-01 07:48:58.407 001 15730.69 450.32 52783.70 88888.00 2022-01-01 07:48:58.907 001 15730.75 450.37 52783.65 88888.00 2022-01-01 07:48:59.407 001 15730.72 450.39 52783.62 88888.00 2022-01-01 07:48:59.907 001 15730.71 450.37 52783.62 88888.00 2022-01-01 07:49:00.407 001 15730.74 450.31 52783.65 88888.00 2022-01-01 07:49:00.907 001 15730.80 450.31 52783.60 88888.00 2022-01-01 07:49:01.407 001 15730.79 450.34 52783.53 88888.00 2022-01-01 07:49:01.907 001 15730.82 450.36 52783.53 88888.00 2022-01-01 07:49:02.407 001 15730.81 450.37 52783.53 88888.00 2022-01-01 07:49:02.907 001 15730.82 450.40 52783.55 88888.00 2022-01-01 07:49:03.407 001 15730.80 450.36 52783.58 88888.00 2022-01-01 07:49:03.907 001 15730.84 450.33 52783.51 88888.00 2022-01-01 07:49:04.407 001 15730.84 450.34 52783.49 88888.00 2022-01-01 07:49:04.907 001 15730.86 450.31 52783.54 88888.00 2022-01-01 07:49:05.407 001 15730.83 450.27 52783.57 88888.00 2022-01-01 07:49:05.907 001 15730.80 450.29 52783.55 88888.00 2022-01-01 07:49:06.407 001 15730.79 450.32 52783.53 88888.00 2022-01-01 07:49:06.907 001 15730.79 450.31 52783.49 88888.00 2022-01-01 07:49:07.407 001 15730.78 450.27 52783.45 88888.00 2022-01-01 07:49:07.907 001 15730.73 450.25 52783.49 88888.00 2022-01-01 07:49:08.407 001 15730.70 450.28 52783.46 88888.00 2022-01-01 07:49:08.907 001 15730.68 450.31 52783.43 88888.00 2022-01-01 07:49:09.407 001 15730.68 450.36 52783.41 88888.00 2022-01-01 07:49:09.907 001 15730.78 450.38 52783.43 88888.00 2022-01-01 07:49:10.407 001 15730.78 450.34 52783.34 88888.00 2022-01-01 07:49:10.907 001 15730.73 450.27 52783.29 88888.00 2022-01-01 07:49:11.407 001 15730.69 450.23 52783.27 88888.00 2022-01-01 07:49:11.907 001 15730.69 450.24 52783.26 88888.00 2022-01-01 07:49:12.407 001 15730.65 450.23 52783.26 88888.00 2022-01-01 07:49:12.907 001 15730.66 450.20 52783.24 88888.00 2022-01-01 07:49:13.407 001 15730.63 450.19 52783.21 88888.00 2022-01-01 07:49:13.907 001 15730.55 450.16 52783.19 88888.00 2022-01-01 07:49:14.407 001 15730.57 450.15 52783.15 88888.00 2022-01-01 07:49:14.907 001 15730.53 450.12 52783.17 88888.00 2022-01-01 07:49:15.407 001 15730.52 450.10 52783.17 88888.00 2022-01-01 07:49:16.407 001 15730.50 450.11 52783.15 88888.00 2022-01-01 07:49:16.907 001 15730.54 450.08 52783.07 88888.00 2022-01-01 07:49:17.407 001 15730.55 450.03 52783.06 88888.00 2022-01-01 07:49:17.907 001 15730.51 450.04 52783.06 88888.00 2022-01-01 07:49:18.407 001 15730.53 450.06 52783.04 88888.00 2022-01-01 07:49:18.907 001 15730.52 450.08 52783.03 88888.00 2022-01-01 07:49:19.407 001 15730.52 450.08 52783.06 88888.00 2022-01-01 07:49:19.907 001 15730.55 450.08 52783.05 88888.00 2022-01-01 07:49:20.407 001 15730.60 450.13 52783.04 88888.00 2022-01-01 07:49:20.907 001 15730.63 450.10 52783.05 88888.00 2022-01-01 07:49:21.407 001 15730.62 450.07 52783.00 88888.00 2022-01-01 07:49:21.907 001 15730.62 450.06 52782.98 88888.00 2022-01-01 07:49:22.407 001 15730.65 450.04 52782.98 88888.00 2022-01-01 07:49:22.907 001 15730.64 450.01 52782.96 88888.00 2022-01-01 07:49:23.407 001 15730.70 449.99 52782.90 88888.00 2022-01-01 07:49:23.907 001 15730.74 450.01 52782.96 88888.00 2022-01-01 07:49:24.407 001 15730.78 450.02 52783.03 88888.00 2022-01-01 07:49:24.907 001 15730.77 450.01 52782.98 88888.00 2022-01-01 07:49:25.407 001 15730.78 450.04 52782.90 88888.00 2022-01-01 07:49:25.907 001 15730.82 450.04 52782.87 88888.00 2022-01-01 07:49:26.407 001 15730.84 450.03 52782.86 88888.00 2022-01-01 07:49:26.907 001 15730.86 450.03 52782.85 88888.00 2022-01-01 07:49:27.407 001 15730.84 450.02 52782.87 88888.00 2022-01-01 07:49:27.907 001 15730.87 450.03 52782.87 88888.00 2022-01-01 07:49:28.407 001 15730.86 449.98 52782.83 88888.00 2022-01-01 07:49:28.907 001 15730.81 449.95 52782.86 88888.00 2022-01-01 07:49:29.407 001 15730.87 449.96 52782.87 88888.00 2022-01-01 07:49:29.907 001 15730.88 449.96 52782.81 88888.00 2022-01-01 07:49:30.407 001 15730.88 449.97 52782.77 88888.00 2022-01-01 07:49:30.907 001 15730.87 449.93 52782.73 88888.00 2022-01-01 07:49:31.407 001 15730.89 449.86 52782.72 88888.00 2022-01-01 07:49:31.907 001 15730.95 449.81 52782.73 88888.00 2022-01-01 07:49:32.407 001 15730.95 449.85 52782.69 88888.00 2022-01-01 07:49:32.907 001 15730.95 449.86 52782.63 88888.00 2022-01-01 07:49:33.407 001 15730.96 449.81 52782.61 88888.00 2022-01-01 07:49:33.907 001 15731.07 449.80 52782.58 88888.00 2022-01-01 07:49:34.407 001 15731.07 449.79 52782.66 88888.00 2022-01-01 07:49:34.907 001 15731.04 449.77 52782.63 88888.00 2022-01-01 07:49:35.407 001 15731.09 449.79 52782.63 88888.00 2022-01-01 07:49:35.907 001 15731.09 449.76 52782.61 88888.00 2022-01-01 07:49:36.407 001 15731.09 449.72 52782.65 88888.00 2022-01-01 07:49:36.907 001 15731.15 449.72 52782.63 88888.00 2022-01-01 07:49:37.407 001 15731.16 449.71 52782.52 88888.00 2022-01-01 07:49:37.907 001 15731.16 449.66 52782.53 88888.00 2022-01-01 07:49:38.407 001 15731.14 449.62 52782.54 88888.00 2022-01-01 07:49:38.907 001 15731.15 449.60 52782.56 88888.00 2022-01-01 07:49:39.407 001 15731.19 449.55 52782.54 88888.00 2022-01-01 07:49:39.907 001 15731.18 449.50 52782.50 88888.00 2022-01-01 07:49:40.407 001 15731.18 449.51 52782.48 88888.00 2022-01-01 07:49:40.907 001 15731.16 449.52 52782.43 88888.00 2022-01-01 07:49:41.407 001 15731.21 449.51 52782.42 88888.00 2022-01-01 07:49:41.907 001 15731.18 449.46 52782.42 88888.00 2022-01-01 07:49:42.407 001 15731.18 449.49 52782.36 88888.00 2022-01-01 07:49:42.907 001 15731.18 449.54 52782.37 88888.00 2022-01-01 07:49:43.407 001 15731.24 449.49 52782.41 88888.00 2022-01-01 07:49:43.907 001 15731.21 449.43 52782.42 88888.00 2022-01-01 07:49:44.407 001 15731.23 449.41 52782.42 88888.00 2022-01-01 07:49:44.907 001 15731.26 449.42 52782.46 88888.00 2022-01-01 07:49:45.407 001 15731.27 449.38 52782.40 88888.00 2022-01-01 07:49:45.907 001 15731.28 449.36 52782.35 88888.00 2022-01-01 07:49:46.407 001 15731.32 449.35 52782.36 88888.00 2022-01-01 07:49:46.907 001 15731.29 449.33 52782.31 88888.00 2022-01-01 07:49:47.407 001 15731.33 449.30 52782.38 88888.00 2022-01-01 07:49:47.907 001 15731.33 449.28 52782.42 88888.00 2022-01-01 07:49:48.407 001 15731.30 449.24 52782.39 88888.00 2022-01-01 07:49:48.907 001 15731.27 449.29 52782.39 88888.00 2022-01-01 07:49:49.407 001 15731.32 449.32 52782.34 88888.00 2022-01-01 07:49:49.907 001 15731.34 449.32 52782.33 88888.00 2022-01-01 07:49:50.407 001 15731.38 449.27 52782.35 88888.00 2022-01-01 07:49:50.907 001 15731.39 449.25 52782.39 88888.00 2022-01-01 07:49:51.407 001 15731.43 449.24 52782.37 88888.00 2022-01-01 07:49:51.907 001 15731.41 449.24 52782.31 88888.00 2022-01-01 07:49:52.407 001 15731.44 449.24 52782.21 88888.00 2022-01-01 07:49:52.907 001 15731.38 449.24 52782.18 88888.00 2022-01-01 07:49:53.407 001 15731.45 449.16 52782.24 88888.00 2022-01-01 07:49:53.907 001 15731.48 449.17 52782.23 88888.00 2022-01-01 07:49:54.407 001 15731.45 449.23 52782.29 88888.00 2022-01-01 07:49:54.907 001 15731.45 449.25 52782.33 88888.00 2022-01-01 07:49:55.407 001 15731.45 449.26 52782.25 88888.00 2022-01-01 07:49:55.907 001 15731.48 449.24 52782.22 88888.00 2022-01-01 07:49:56.407 001 15731.47 449.16 52782.20 88888.00 2022-01-01 07:49:56.907 001 15731.47 449.17 52782.13 88888.00 2022-01-01 07:49:57.407 001 15731.51 449.20 52782.17 88888.00 2022-01-01 07:49:57.907 001 15731.50 449.20 52782.21 88888.00 2022-01-01 07:49:58.407 001 15731.53 449.16 52782.22 88888.00 2022-01-01 07:49:58.907 001 15731.52 449.10 52782.20 88888.00 2022-01-01 07:49:59.407 001 15731.50 449.11 52782.21 88888.00 2022-01-01 07:49:59.907 001 15731.48 449.11 52782.20 88888.00 2022-01-01 07:50:00.407 001 15731.50 449.11 52782.11 88888.00 2022-01-01 07:50:00.907 001 15731.50 449.10 52782.09 88888.00 2022-01-01 07:50:01.407 001 15731.46 449.09 52782.10 88888.00 2022-01-01 07:50:01.907 001 15731.51 449.12 52782.13 88888.00 2022-01-01 07:50:02.407 001 15731.53 449.12 52782.16 88888.00 2022-01-01 07:50:02.907 001 15731.55 449.08 52782.14 88888.00 2022-01-01 07:50:03.407 001 15731.54 449.02 52782.16 88888.00 2022-01-01 07:50:03.907 001 15731.55 449.03 52782.13 88888.00 2022-01-01 07:50:04.407 001 15731.57 449.01 52782.16 88888.00 2022-01-01 07:50:04.907 001 15731.60 448.99 52782.14 88888.00 2022-01-01 07:50:05.407 001 15731.59 448.99 52782.13 88888.00 2022-01-01 07:50:05.907 001 15731.63 449.00 52782.11 88888.00 2022-01-01 07:50:06.407 001 15731.64 448.99 52782.14 88888.00 2022-01-01 07:50:06.907 001 15731.72 448.97 52782.14 88888.00 2022-01-01 07:50:07.407 001 15731.73 448.98 52782.15 88888.00 2022-01-01 07:50:07.907 001 15731.72 448.97 52782.10 88888.00 2022-01-01 07:50:08.407 001 15731.75 449.00 52782.09 88888.00 2022-01-01 07:50:08.907 001 15731.81 449.08 52782.06 88888.00 2022-01-01 07:50:09.407 001 15731.86 449.08 52782.03 88888.00 2022-01-01 07:50:09.907 001 15731.86 449.06 52782.09 88888.00 2022-01-01 07:50:10.407 001 15731.86 448.97 52782.20 88888.00 2022-01-01 07:50:10.907 001 15731.90 448.97 52782.25 88888.00 2022-01-01 07:50:11.407 001 15731.92 448.98 52782.22 88888.00 2022-01-01 07:50:11.907 001 15731.89 449.02 52782.20 88888.00 2022-01-01 07:50:12.407 001 15731.87 449.03 52782.15 88888.00 2022-01-01 07:50:12.907 001 15731.84 448.99 52782.13 88888.00 2022-01-01 07:50:13.407 001 15731.81 449.00 52782.21 88888.00 2022-01-01 07:50:13.907 001 15731.81 449.04 52782.23 88888.00 2022-01-01 07:50:14.407 001 15731.79 449.03 52782.21 88888.00 2022-01-01 07:50:14.907 001 15731.69 449.03 52782.24 88888.00 2022-01-01 07:50:15.407 001 15731.63 449.02 52782.20 88888.00 2022-01-01 07:50:15.907 001 15731.56 448.99 52782.23 88888.00 2022-01-01 07:50:16.407 001 15731.48 449.00 52782.19 88888.00 2022-01-01 07:50:16.907 001 15731.45 448.98 52782.18 88888.00 2022-01-01 07:50:17.407 001 15731.41 448.97 52782.20 88888.00 2022-01-01 07:50:17.907 001 15731.41 448.94 52782.21 88888.00 2022-01-01 07:50:18.407 001 15731.39 448.93 52782.13 88888.00 2022-01-01 07:50:18.907 001 15731.39 448.91 52782.11 88888.00 2022-01-01 07:50:19.407 001 15731.30 448.92 52782.17 88888.00 2022-01-01 07:50:19.907 001 15731.27 448.92 52782.22 88888.00 2022-01-01 07:50:20.407 001 15731.29 448.93 52782.10 88888.00 2022-01-01 07:50:20.907 001 15731.27 448.93 52782.09 88888.00 2022-01-01 07:50:21.407 001 15731.21 448.90 52782.04 88888.00 2022-01-01 07:50:21.907 001 15731.19 448.90 52782.11 88888.00 2022-01-01 07:50:22.407 001 15731.21 448.93 52782.14 88888.00 2022-01-01 07:50:22.907 001 15731.21 448.95 52782.16 88888.00 2022-01-01 07:50:23.407 001 15731.19 448.97 52782.17 88888.00 2022-01-01 07:50:23.907 001 15731.12 448.97 52782.16 88888.00 2022-01-01 07:50:24.407 001 15731.12 448.98 52782.13 88888.00 2022-01-01 07:50:24.907 001 15731.11 448.98 52782.05 88888.00 2022-01-01 07:50:25.407 001 15731.14 448.97 52782.14 88888.00 2022-01-01 07:50:25.907 001 15731.14 448.99 52782.16 88888.00 2022-01-01 07:50:26.407 001 15731.06 449.00 52782.14 88888.00 2022-01-01 07:50:26.907 001 15731.00 449.00 52782.11 88888.00 2022-01-01 07:50:27.907 001 15730.95 448.99 52782.11 88888.00 2022-01-01 07:50:28.407 001 15730.92 449.01 52782.11 88888.00 2022-01-01 07:50:28.907 001 15730.91 449.01 52782.15 88888.00 2022-01-01 07:50:29.407 001 15730.87 449.06 52782.10 88888.00 2022-01-01 07:50:29.907 001 15730.83 449.07 52782.05 88888.00 2022-01-01 07:50:30.407 001 15730.74 449.06 52782.06 88888.00 2022-01-01 07:50:30.907 001 15730.64 449.03 52782.05 88888.00 2022-01-01 07:50:31.407 001 15730.57 449.03 52781.97 88888.00 2022-01-01 07:50:31.907 001 15730.56 449.03 52781.97 88888.00 2022-01-01 07:50:32.407 001 15730.48 449.04 52781.99 88888.00 2022-01-01 07:50:32.907 001 15730.43 449.04 52781.98 88888.00 2022-01-01 07:50:33.407 001 15730.42 449.04 52782.01 88888.00 2022-01-01 07:50:33.907 001 15730.35 449.03 52782.00 88888.00 2022-01-01 07:50:34.407 001 15730.30 449.04 52781.98 88888.00 2022-01-01 07:50:34.907 001 15730.29 449.00 52781.92 88888.00 2022-01-01 07:50:35.407 001 15730.28 449.02 52781.90 88888.00 2022-01-01 07:50:35.907 001 15730.29 449.04 52781.93 88888.00 2022-01-01 07:50:36.407 001 15730.29 449.04 52781.92 88888.00 2022-01-01 07:50:36.907 001 15730.27 449.04 52781.95 88888.00 2022-01-01 07:50:37.907 001 15730.28 449.00 52781.83 88888.00 2022-01-01 07:50:38.407 001 15730.27 448.99 52781.79 88888.00 2022-01-01 07:50:38.907 001 15730.24 448.98 52781.82 88888.00 2022-01-01 07:50:39.407 001 15730.25 448.97 52781.92 88888.00 2022-01-01 07:50:39.907 001 15730.20 448.98 52781.95 88888.00 2022-01-01 07:50:40.407 001 15730.25 449.03 52781.91 88888.00 2022-01-01 07:50:40.907 001 15730.24 449.09 52781.85 88888.00 2022-01-01 07:50:41.407 001 15730.17 449.12 52781.90 88888.00 2022-01-01 07:50:41.907 001 15730.14 449.15 52781.96 88888.00 2022-01-01 07:50:42.407 001 15730.14 449.13 52781.97 88888.00 2022-01-01 07:50:42.907 001 15730.11 449.18 52781.96 88888.00 2022-01-01 07:50:43.407 001 15730.11 449.17 52781.94 88888.00 2022-01-01 07:50:43.907 001 15730.10 449.12 52781.99 88888.00 2022-01-01 07:50:44.407 001 15730.07 449.15 52781.94 88888.00 2022-01-01 07:50:44.907 001 15730.02 449.15 52781.92 88888.00 2022-01-01 07:50:45.407 001 15729.97 449.16 52781.93 88888.00 2022-01-01 07:50:45.907 001 15729.94 449.17 52781.93 88888.00 2022-01-01 07:50:46.407 001 15729.91 449.18 52781.88 88888.00 2022-01-01 07:50:46.907 001 15729.84 449.19 52781.82 88888.00 2022-01-01 07:50:47.907 001 15729.83 449.23 52781.82 88888.00 2022-01-01 07:50:48.407 001 15729.82 449.28 52781.82 88888.00 2022-01-01 07:50:48.907 001 15729.72 449.26 52781.81 88888.00 2022-01-01 07:50:49.407 001 15729.61 449.25 52781.80 88888.00 2022-01-01 07:50:49.907 001 15729.61 449.25 52781.74 88888.00 2022-01-01 07:50:50.407 001 15729.57 449.21 52781.70 88888.00 2022-01-01 07:50:50.907 001 15729.52 449.19 52781.71 88888.00 2022-01-01 07:50:51.407 001 15729.51 449.18 52781.70 88888.00 2022-01-01 07:50:51.907 001 15729.47 449.20 52781.71 88888.00 2022-01-01 07:50:52.407 001 15729.45 449.21 52781.68 88888.00 2022-01-01 07:50:52.907 001 15729.44 449.23 52781.65 88888.00 2022-01-01 07:50:53.407 001 15729.37 449.20 52781.62 88888.00 2022-01-01 07:50:53.907 001 15729.34 449.24 52781.61 88888.00 2022-01-01 07:50:54.407 001 15729.35 449.25 52781.62 88888.00 2022-01-01 07:50:54.907 001 15729.34 449.25 52781.60 88888.00 2022-01-01 07:50:55.407 001 15729.30 449.27 52781.57 88888.00 2022-01-01 07:50:55.907 001 15729.30 449.30 52781.53 88888.00 2022-01-01 07:50:56.407 001 15729.27 449.33 52781.56 88888.00 2022-01-01 07:50:56.907 001 15729.24 449.33 52781.56 88888.00 2022-01-01 07:50:57.907 001 15729.08 449.34 52781.53 88888.00 2022-01-01 07:50:58.407 001 15729.02 449.34 52781.50 88888.00 2022-01-01 07:50:58.907 001 15729.00 449.34 52781.56 88888.00 2022-01-01 07:50:59.407 001 15729.01 449.40 52781.55 88888.00 2022-01-01 07:50:59.907 001 15729.02 449.42 52781.58 88888.00 2022-01-01 07:51:00.407 001 15728.94 449.44 52781.55 88888.00 2022-01-01 07:51:00.907 001 15728.93 449.49 52781.53 88888.00 2022-01-01 07:51:01.407 001 15728.88 449.47 52781.57 88888.00 2022-01-01 07:51:01.907 001 15728.88 449.46 52781.57 88888.00 2022-01-01 07:51:02.407 001 15728.85 449.45 52781.52 88888.00 2022-01-01 07:51:02.907 001 15728.81 449.46 52781.50 88888.00 2022-01-01 07:51:03.407 001 15728.75 449.47 52781.48 88888.00 2022-01-01 07:51:03.907 001 15728.67 449.46 52781.49 88888.00 2022-01-01 07:51:04.407 001 15728.63 449.45 52781.46 88888.00 2022-01-01 07:51:04.907 001 15728.60 449.49 52781.41 88888.00 2022-01-01 07:51:05.907 001 15728.57 449.54 52781.36 88888.00 2022-01-01 07:51:06.407 001 15728.54 449.56 52781.37 88888.00 2022-01-01 07:51:06.907 001 15728.57 449.59 52781.40 88888.00 2022-01-01 07:51:07.407 001 15728.51 449.60 52781.40 88888.00 2022-01-01 07:51:07.907 001 15728.46 449.62 52781.36 88888.00 2022-01-01 07:51:08.407 001 15728.44 449.64 52781.29 88888.00 2022-01-01 07:51:08.907 001 15728.42 449.67 52781.28 88888.00 2022-01-01 07:51:09.407 001 15728.31 449.67 52781.31 88888.00 2022-01-01 07:51:09.907 001 15728.27 449.69 52781.30 88888.00 2022-01-01 07:51:10.407 001 15728.25 449.69 52781.23 88888.00 2022-01-01 07:51:10.907 001 15728.26 449.76 52781.21 88888.00 2022-01-01 07:51:11.407 001 15728.27 449.81 52781.23 88888.00 2022-01-01 07:51:11.907 001 15728.26 449.81 52781.21 88888.00 2022-01-01 07:51:12.407 001 15728.20 449.81 52781.25 88888.00 2022-01-01 07:51:12.907 001 15728.17 449.84 52781.25 88888.00 2022-01-01 07:51:13.407 001 15728.12 449.88 52781.24 88888.00 2022-01-01 07:51:13.907 001 15728.10 449.87 52781.22 88888.00 2022-01-01 07:51:14.407 001 15728.09 449.89 52781.23 88888.00 2022-01-01 07:51:14.907 001 15728.11 449.95 52781.21 88888.00 2022-01-01 07:51:15.907 001 15728.10 450.01 52781.15 88888.00 2022-01-01 07:51:16.407 001 15728.09 450.05 52781.08 88888.00 2022-01-01 07:51:16.907 001 15728.07 450.08 52781.10 88888.00 2022-01-01 07:51:17.407 001 15728.04 450.08 52781.10 88888.00 2022-01-01 07:51:17.907 001 15728.03 450.06 52781.11 88888.00 2022-01-01 07:51:18.407 001 15727.99 450.06 52781.11 88888.00 2022-01-01 07:51:18.907 001 15728.02 450.08 52781.14 88888.00 2022-01-01 07:51:19.407 001 15728.00 450.11 52781.11 88888.00 2022-01-01 07:51:19.907 001 15727.94 450.13 52781.07 88888.00 2022-01-01 07:51:20.407 001 15727.91 450.15 52781.03 88888.00 2022-01-01 07:51:20.907 001 15727.86 450.20 52781.04 88888.00 2022-01-01 07:51:21.407 001 15727.86 450.20 52781.01 88888.00 2022-01-01 07:51:21.907 001 15727.85 450.18 52780.97 88888.00 2022-01-01 07:51:22.407 001 15727.86 450.16 52780.93 88888.00 2022-01-01 07:51:22.907 001 15727.84 450.11 52780.94 88888.00 2022-01-01 07:51:23.407 001 15727.79 450.12 52780.95 88888.00 2022-01-01 07:51:23.907 001 15727.82 450.15 52780.94 88888.00 2022-01-01 07:51:24.407 001 15727.77 450.19 52780.93 88888.00 2022-01-01 07:51:24.907 001 15727.75 450.21 52780.84 88888.00 2022-01-01 07:51:25.407 001 15727.75 450.25 52780.85 88888.00 2022-01-01 07:51:25.908 001 15727.73 450.24 52780.85 88888.00 2022-01-01 07:51:26.408 001 15727.68 450.23 52780.83 88888.00 2022-01-01 07:51:26.908 001 15727.70 450.27 52780.81 88888.00 2022-01-01 07:51:27.408 001 15727.70 450.29 52780.80 88888.00 2022-01-01 07:51:27.908 001 15727.72 450.29 52780.80 88888.00 2022-01-01 07:51:28.408 001 15727.64 450.27 52780.82 88888.00 2022-01-01 07:51:28.908 001 15727.58 450.28 52780.79 88888.00 2022-01-01 07:51:29.408 001 15727.52 450.25 52780.69 88888.00 2022-01-01 07:51:29.908 001 15727.50 450.32 52780.67 88888.00 2022-01-01 07:51:30.408 001 15727.48 450.38 52780.70 88888.00 2022-01-01 07:51:30.908 001 15727.50 450.37 52780.68 88888.00 2022-01-01 07:51:31.408 001 15727.49 450.36 52780.63 88888.00 2022-01-01 07:51:31.908 001 15727.53 450.34 52780.64 88888.00 2022-01-01 07:51:32.408 001 15727.48 450.33 52780.61 88888.00 2022-01-01 07:51:32.908 001 15727.44 450.36 52780.56 88888.00 2022-01-01 07:51:33.408 001 15727.43 450.39 52780.57 88888.00 2022-01-01 07:51:33.908 001 15727.40 450.40 52780.59 88888.00 2022-01-01 07:51:34.408 001 15727.39 450.38 52780.58 88888.00 2022-01-01 07:51:34.908 001 15727.39 450.40 52780.53 88888.00 2022-01-01 07:51:35.408 001 15727.38 450.44 52780.50 88888.00 2022-01-01 07:51:35.908 001 15727.35 450.50 52780.54 88888.00 2022-01-01 07:51:36.408 001 15727.29 450.50 52780.53 88888.00 2022-01-01 07:51:36.908 001 15727.31 450.48 52780.45 88888.00 2022-01-01 07:51:37.408 001 15727.25 450.48 52780.41 88888.00 2022-01-01 07:51:37.908 001 15727.19 450.56 52780.36 88888.00 2022-01-01 07:51:38.408 001 15727.13 450.57 52780.37 88888.00 2022-01-01 07:51:38.908 001 15727.10 450.53 52780.38 88888.00 2022-01-01 07:51:39.408 001 15727.04 450.54 52780.32 88888.00 2022-01-01 07:51:39.908 001 15727.05 450.54 52780.30 88888.00 2022-01-01 07:51:40.408 001 15727.03 450.50 52780.31 88888.00 2022-01-01 07:51:40.908 001 15727.00 450.53 52780.33 88888.00 2022-01-01 07:51:41.408 001 15726.99 450.50 52780.29 88888.00 2022-01-01 07:51:41.908 001 15726.98 450.45 52780.22 88888.00 2022-01-01 07:51:42.408 001 15726.91 450.47 52780.18 88888.00 2022-01-01 07:51:42.908 001 15726.86 450.50 52780.20 88888.00 2022-01-01 07:51:43.408 001 15726.84 450.49 52780.22 88888.00 2022-01-01 07:51:43.908 001 15726.82 450.47 52780.23 88888.00 2022-01-01 07:51:44.408 001 15726.80 450.48 52780.23 88888.00 2022-01-01 07:51:44.908 001 15726.77 450.55 52780.23 88888.00 2022-01-01 07:51:45.408 001 15726.76 450.55 52780.20 88888.00 2022-01-01 07:51:45.908 001 15726.72 450.53 52780.13 88888.00 2022-01-01 07:51:46.408 001 15726.73 450.53 52780.04 88888.00 2022-01-01 07:51:46.908 001 15726.70 450.57 52780.03 88888.00 2022-01-01 07:51:47.408 001 15726.62 450.58 52779.99 88888.00 2022-01-01 07:51:47.908 001 15726.65 450.62 52779.95 88888.00 2022-01-01 07:51:48.408 001 15726.61 450.64 52779.93 88888.00 2022-01-01 07:51:49.408 001 15726.54 450.66 52779.90 88888.00 2022-01-01 07:51:49.908 001 15726.54 450.71 52779.87 88888.00 2022-01-01 07:51:50.408 001 15726.53 450.73 52779.89 88888.00 2022-01-01 07:51:50.908 001 15726.53 450.74 52779.91 88888.00 2022-01-01 07:51:51.408 001 15726.56 450.75 52779.91 88888.00 2022-01-01 07:51:51.908 001 15726.53 450.76 52779.91 88888.00 2022-01-01 07:51:52.408 001 15726.46 450.76 52779.88 88888.00 2022-01-01 07:51:52.908 001 15726.46 450.73 52779.80 88888.00 2022-01-01 07:51:53.408 001 15726.41 450.74 52779.79 88888.00 2022-01-01 07:51:53.908 001 15726.36 450.74 52779.77 88888.00 2022-01-01 07:51:54.408 001 15726.35 450.71 52779.80 88888.00 2022-01-01 07:51:54.908 001 15726.31 450.70 52779.82 88888.00 2022-01-01 07:51:55.408 001 15726.32 450.72 52779.76 88888.00 2022-01-01 07:51:55.908 001 15726.35 450.71 52779.75 88888.00 2022-01-01 07:51:56.408 001 15726.34 450.73 52779.74 88888.00 2022-01-01 07:51:56.908 001 15726.35 450.68 52779.73 88888.00 2022-01-01 07:51:57.408 001 15726.34 450.67 52779.69 88888.00 2022-01-01 07:51:57.908 001 15726.29 450.62 52779.62 88888.00 2022-01-01 07:51:58.408 001 15726.30 450.59 52779.61 88888.00 2022-01-01 07:51:59.408 001 15726.23 450.63 52779.56 88888.00 2022-01-01 07:51:59.908 001 15726.25 450.62 52779.50 88888.00 2022-01-01 07:52:00.408 001 15726.23 450.63 52779.49 88888.00 2022-01-01 07:52:00.908 001 15726.28 450.57 52779.53 88888.00 2022-01-01 07:52:01.408 001 15726.27 450.56 52779.53 88888.00 2022-01-01 07:52:01.908 001 15726.25 450.58 52779.44 88888.00 2022-01-01 07:52:02.408 001 15726.23 450.62 52779.40 88888.00 2022-01-01 07:52:02.908 001 15726.19 450.63 52779.44 88888.00 2022-01-01 07:52:03.408 001 15726.11 450.58 52779.43 88888.00 2022-01-01 07:52:03.908 001 15726.10 450.62 52779.38 88888.00 2022-01-01 07:52:04.408 001 15726.08 450.62 52779.36 88888.00 2022-01-01 07:52:04.908 001 15726.11 450.62 52779.28 88888.00 2022-01-01 07:52:05.408 001 15726.14 450.65 52779.21 88888.00 2022-01-01 07:52:05.908 001 15726.09 450.65 52779.18 88888.00 2022-01-01 07:52:06.408 001 15726.12 450.66 52779.24 88888.00 2022-01-01 07:52:06.908 001 15726.08 450.64 52779.27 88888.00 2022-01-01 07:52:07.408 001 15726.11 450.60 52779.24 88888.00 2022-01-01 07:52:07.908 001 15726.12 450.63 52779.18 88888.00 2022-01-01 07:52:08.408 001 15726.11 450.65 52779.17 88888.00 2022-01-01 07:52:08.908 001 15726.08 450.67 52779.16 88888.00 2022-01-01 07:52:09.408 001 15726.05 450.70 52779.14 88888.00 2022-01-01 07:52:09.908 001 15726.05 450.70 52779.14 88888.00 2022-01-01 07:52:10.408 001 15726.00 450.71 52779.16 88888.00 2022-01-01 07:52:10.908 001 15725.95 450.68 52779.16 88888.00 2022-01-01 07:52:11.408 001 15725.95 450.70 52779.14 88888.00 2022-01-01 07:52:11.908 001 15725.93 450.68 52779.09 88888.00 2022-01-01 07:52:12.408 001 15726.00 450.65 52779.03 88888.00 2022-01-01 07:52:12.908 001 15726.05 450.62 52779.03 88888.00 2022-01-01 07:52:13.408 001 15725.99 450.64 52779.03 88888.00 2022-01-01 07:52:13.908 001 15726.01 450.66 52778.99 88888.00 2022-01-01 07:52:14.408 001 15726.04 450.66 52779.02 88888.00 2022-01-01 07:52:14.908 001 15726.05 450.62 52779.02 88888.00 2022-01-01 07:52:15.408 001 15726.08 450.64 52779.04 88888.00 2022-01-01 07:52:15.908 001 15726.07 450.64 52779.02 88888.00 2022-01-01 07:52:16.408 001 15726.09 450.64 52779.01 88888.00 2022-01-01 07:52:16.908 001 15726.08 450.63 52778.99 88888.00 2022-01-01 07:52:17.408 001 15726.08 450.62 52778.95 88888.00 2022-01-01 07:52:17.908 001 15726.10 450.60 52778.92 88888.00 2022-01-01 07:52:18.408 001 15726.05 450.57 52778.90 88888.00 2022-01-01 07:52:18.908 001 15726.08 450.60 52778.95 88888.00 2022-01-01 07:52:19.408 001 15726.08 450.63 52778.93 88888.00 2022-01-01 07:52:19.908 001 15726.01 450.60 52778.90 88888.00 2022-01-01 07:52:20.408 001 15726.02 450.59 52778.85 88888.00 2022-01-01 07:52:20.908 001 15726.04 450.57 52778.81 88888.00 2022-01-01 07:52:21.408 001 15726.08 450.59 52778.82 88888.00 2022-01-01 07:52:21.908 001 15726.09 450.60 52778.79 88888.00 2022-01-01 07:52:22.408 001 15726.03 450.63 52778.79 88888.00 2022-01-01 07:52:22.908 001 15726.02 450.63 52778.74 88888.00 2022-01-01 07:52:23.408 001 15726.00 450.58 52778.71 88888.00 2022-01-01 07:52:23.908 001 15725.87 450.58 52778.76 88888.00 2022-01-01 07:52:24.408 001 15725.81 450.60 52778.76 88888.00 2022-01-01 07:52:24.908 001 15725.82 450.62 52778.72 88888.00 2022-01-01 07:52:25.408 001 15725.84 450.60 52778.78 88888.00 2022-01-01 07:52:25.908 001 15725.77 450.57 52778.76 88888.00 2022-01-01 07:52:26.408 001 15725.72 450.57 52778.79 88888.00 2022-01-01 07:52:26.908 001 15725.64 450.53 52778.75 88888.00 2022-01-01 07:52:27.408 001 15725.67 450.54 52778.74 88888.00 2022-01-01 07:52:27.908 001 15725.72 450.54 52778.73 88888.00 2022-01-01 07:52:28.408 001 15725.67 450.51 52778.69 88888.00 2022-01-01 07:52:28.908 001 15725.67 450.51 52778.71 88888.00 2022-01-01 07:52:29.408 001 15725.72 450.50 52778.73 88888.00 2022-01-01 07:52:29.908 001 15725.75 450.55 52778.72 88888.00 2022-01-01 07:52:30.408 001 15725.74 450.56 52778.69 88888.00 2022-01-01 07:52:30.908 001 15725.75 450.56 52778.67 88888.00 2022-01-01 07:52:31.408 001 15725.78 450.55 52778.63 88888.00 2022-01-01 07:52:31.908 001 15725.80 450.56 52778.66 88888.00 2022-01-01 07:52:32.408 001 15725.80 450.53 52778.69 88888.00 2022-01-01 07:52:32.908 001 15725.83 450.54 52778.65 88888.00 2022-01-01 07:52:33.408 001 15725.84 450.51 52778.67 88888.00 2022-01-01 07:52:33.908 001 15725.83 450.56 52778.71 88888.00 2022-01-01 07:52:34.408 001 15725.80 450.59 52778.66 88888.00 2022-01-01 07:52:34.908 001 15725.83 450.62 52778.69 88888.00 2022-01-01 07:52:35.408 001 15725.86 450.65 52778.68 88888.00 2022-01-01 07:52:35.908 001 15725.87 450.64 52778.65 88888.00 2022-01-01 07:52:36.408 001 15725.87 450.66 52778.66 88888.00 2022-01-01 07:52:36.908 001 15725.89 450.73 52778.60 88888.00 2022-01-01 07:52:37.408 001 15725.87 450.77 52778.56 88888.00 2022-01-01 07:52:37.908 001 15725.86 450.82 52778.61 88888.00 2022-01-01 07:52:38.408 001 15725.85 450.83 52778.66 88888.00 2022-01-01 07:52:38.908 001 15725.84 450.87 52778.67 88888.00 2022-01-01 07:52:39.408 001 15725.78 450.93 52778.67 88888.00 2022-01-01 07:52:39.908 001 15725.78 450.94 52778.62 88888.00 2022-01-01 07:52:40.408 001 15725.77 450.90 52778.63 88888.00 2022-01-01 07:52:40.908 001 15725.72 450.91 52778.71 88888.00 2022-01-01 07:52:41.408 001 15725.74 450.90 52778.63 88888.00 2022-01-01 07:52:41.908 001 15725.72 450.96 52778.62 88888.00 2022-01-01 07:52:42.408 001 15725.68 450.99 52778.69 88888.00 2022-01-01 07:52:42.908 001 15725.71 450.98 52778.72 88888.00 2022-01-01 07:52:43.408 001 15725.67 450.96 52778.74 88888.00 2022-01-01 07:52:43.908 001 15725.64 450.93 52778.67 88888.00 2022-01-01 07:52:44.408 001 15725.62 450.92 52778.65 88888.00 2022-01-01 07:52:44.908 001 15725.62 450.93 52778.67 88888.00 2022-01-01 07:52:45.408 001 15725.57 450.90 52778.68 88888.00 2022-01-01 07:52:45.908 001 15725.53 450.91 52778.63 88888.00 2022-01-01 07:52:46.408 001 15725.53 450.94 52778.69 88888.00 2022-01-01 07:52:46.908 001 15725.50 450.96 52778.69 88888.00 2022-01-01 07:52:47.408 001 15725.49 450.92 52778.73 88888.00 2022-01-01 07:52:47.908 001 15725.44 450.94 52778.72 88888.00 2022-01-01 07:52:48.408 001 15725.44 451.00 52778.71 88888.00 2022-01-01 07:52:48.908 001 15725.41 451.03 52778.71 88888.00 2022-01-01 07:52:49.408 001 15725.38 451.03 52778.68 88888.00 2022-01-01 07:52:49.908 001 15725.39 451.02 52778.62 88888.00 2022-01-01 07:52:50.408 001 15725.36 451.05 52778.61 88888.00 2022-01-01 07:52:50.908 001 15725.33 451.06 52778.60 88888.00 2022-01-01 07:52:51.408 001 15725.32 451.02 52778.62 88888.00 2022-01-01 07:52:51.908 001 15725.24 451.08 52778.66 88888.00 2022-01-01 07:52:52.408 001 15725.23 451.08 52778.63 88888.00 2022-01-01 07:52:52.908 001 15725.18 451.08 52778.55 88888.00 2022-01-01 07:52:53.408 001 15725.19 451.09 52778.53 88888.00 2022-01-01 07:52:53.908 001 15725.20 451.10 52778.52 88888.00 2022-01-01 07:52:54.408 001 15725.12 451.08 52778.52 88888.00 2022-01-01 07:52:54.908 001 15725.12 451.10 52778.52 88888.00 2022-01-01 07:52:55.408 001 15725.12 451.16 52778.52 88888.00 2022-01-01 07:52:55.908 001 15725.10 451.15 52778.55 88888.00 2022-01-01 07:52:56.408 001 15725.05 451.16 52778.49 88888.00 2022-01-01 07:52:56.908 001 15725.08 451.16 52778.43 88888.00 2022-01-01 07:52:57.408 001 15725.06 451.18 52778.50 88888.00 2022-01-01 07:52:57.908 001 15725.03 451.19 52778.53 88888.00 2022-01-01 07:52:58.408 001 15725.10 451.24 52778.49 88888.00 2022-01-01 07:52:58.908 001 15725.06 451.28 52778.51 88888.00 2022-01-01 07:52:59.408 001 15725.06 451.28 52778.53 88888.00 2022-01-01 07:52:59.908 001 15725.03 451.32 52778.53 88888.00 2022-01-01 07:53:00.908 001 15725.09 451.29 52778.61 88888.00 2022-01-01 07:53:01.408 001 15725.11 451.33 52778.57 88888.00 2022-01-01 07:53:01.908 001 15725.09 451.37 52778.55 88888.00 2022-01-01 07:53:02.408 001 15725.12 451.35 52778.55 88888.00 2022-01-01 07:53:02.908 001 15725.12 451.39 52778.58 88888.00 2022-01-01 07:53:03.408 001 15725.09 451.37 52778.54 88888.00 2022-01-01 07:53:03.908 001 15725.08 451.40 52778.54 88888.00 2022-01-01 07:53:04.408 001 15725.03 451.37 52778.55 88888.00 2022-01-01 07:53:04.908 001 15725.04 451.36 52778.53 88888.00 2022-01-01 07:53:05.408 001 15725.03 451.32 52778.52 88888.00 2022-01-01 07:53:05.908 001 15725.05 451.39 52778.47 88888.00 2022-01-01 07:53:06.408 001 15725.04 451.44 52778.46 88888.00 2022-01-01 07:53:06.908 001 15725.11 451.45 52778.43 88888.00 2022-01-01 07:53:07.408 001 15725.05 451.48 52778.46 88888.00 2022-01-01 07:53:07.908 001 15725.00 451.48 52778.41 88888.00 2022-01-01 07:53:08.408 001 15724.92 451.51 52778.38 88888.00 2022-01-01 07:53:08.908 001 15724.95 451.46 52778.38 88888.00 2022-01-01 07:53:09.408 001 15724.94 451.49 52778.42 88888.00 2022-01-01 07:53:09.908 001 15725.00 451.49 52778.48 88888.00 2022-01-01 07:53:10.908 001 15724.94 451.46 52778.39 88888.00 2022-01-01 07:53:11.408 001 15724.88 451.48 52778.33 88888.00 2022-01-01 07:53:11.908 001 15724.88 451.46 52778.37 88888.00 2022-01-01 07:53:12.408 001 15724.79 451.46 52778.40 88888.00 2022-01-01 07:53:12.908 001 15724.81 451.50 52778.40 88888.00 2022-01-01 07:53:13.408 001 15724.77 451.48 52778.37 88888.00 2022-01-01 07:53:13.908 001 15724.75 451.45 52778.35 88888.00 2022-01-01 07:53:14.408 001 15724.73 451.48 52778.36 88888.00 2022-01-01 07:53:14.908 001 15724.67 451.52 52778.32 88888.00 2022-01-01 07:53:15.408 001 15724.70 451.51 52778.36 88888.00 2022-01-01 07:53:15.908 001 15724.69 451.59 52778.35 88888.00 2022-01-01 07:53:16.408 001 15724.75 451.55 52778.32 88888.00 2022-01-01 07:53:16.908 001 15724.68 451.59 52778.32 88888.00 2022-01-01 07:53:17.408 001 15724.69 451.58 52778.31 88888.00 2022-01-01 07:53:17.908 001 15724.64 451.57 52778.37 88888.00 2022-01-01 07:53:18.408 001 15724.66 451.55 52778.39 88888.00 2022-01-01 07:53:18.908 001 15724.64 451.57 52778.36 88888.00 2022-01-01 07:53:19.408 001 15724.61 451.61 52778.22 88888.00 2022-01-01 07:53:19.908 001 15724.57 451.54 52778.25 88888.00 2022-01-01 07:53:20.408 001 15724.46 451.57 52778.26 88888.00 2022-01-01 07:53:20.908 001 15724.53 451.57 52778.20 88888.00 2022-01-01 07:53:21.408 001 15724.44 451.58 52778.18 88888.00 2022-01-01 07:53:21.908 001 15724.44 451.60 52778.18 88888.00 2022-01-01 07:53:22.408 001 15724.38 451.57 52778.14 88888.00 2022-01-01 07:53:22.908 001 15724.35 451.58 52778.11 88888.00 2022-01-01 07:53:23.408 001 15724.36 451.54 52778.12 88888.00 2022-01-01 07:53:23.908 001 15724.26 451.57 52778.17 88888.00 2022-01-01 07:53:24.408 001 15724.26 451.55 52778.12 88888.00 2022-01-01 07:53:24.908 001 15724.24 451.53 52778.07 88888.00 2022-01-01 07:53:25.408 001 15724.17 451.54 52778.07 88888.00 2022-01-01 07:53:25.908 001 15724.23 451.52 52778.01 88888.00 2022-01-01 07:53:26.408 001 15724.13 451.54 52777.98 88888.00 2022-01-01 07:53:26.908 001 15724.18 451.52 52777.92 88888.00 2022-01-01 07:53:27.408 001 15724.19 451.51 52777.92 88888.00 2022-01-01 07:53:27.908 001 15724.12 451.51 52777.92 88888.00 2022-01-01 07:53:28.408 001 15724.19 451.49 52777.94 88888.00 2022-01-01 07:53:28.908 001 15724.14 451.50 52777.83 88888.00 2022-01-01 07:53:29.408 001 15724.15 451.48 52777.87 88888.00 2022-01-01 07:53:29.908 001 15724.20 451.46 52777.83 88888.00 2022-01-01 07:53:30.408 001 15724.18 451.54 52777.77 88888.00 2022-01-01 07:53:30.908 001 15724.28 451.57 52777.79 88888.00 2022-01-01 07:53:31.408 001 15724.22 451.52 52777.80 88888.00 2022-01-01 07:53:31.908 001 15724.22 451.53 52777.74 88888.00 2022-01-01 07:53:32.408 001 15724.30 451.46 52777.67 88888.00 2022-01-01 07:53:32.908 001 15724.24 451.55 52777.69 88888.00 2022-01-01 07:53:33.408 001 15724.30 451.61 52777.71 88888.00 2022-01-01 07:53:33.908 001 15724.27 451.59 52777.70 88888.00 2022-01-01 07:53:34.408 001 15724.22 451.58 52777.71 88888.00 2022-01-01 07:53:34.908 001 15724.28 451.54 52777.71 88888.00 2022-01-01 07:53:35.408 001 15724.15 451.57 52777.64 88888.00 2022-01-01 07:53:35.908 001 15724.18 451.57 52777.61 88888.00 2022-01-01 07:53:36.408 001 15724.18 451.58 52777.59 88888.00 2022-01-01 07:53:36.908 001 15724.14 451.60 52777.57 88888.00 2022-01-01 07:53:37.408 001 15724.21 451.53 52777.57 88888.00 2022-01-01 07:53:37.908 001 15724.09 451.53 52777.53 88888.00 2022-01-01 07:53:38.408 001 15724.08 451.58 52777.55 88888.00 2022-01-01 07:53:38.908 001 15724.09 451.54 52777.49 88888.00 2022-01-01 07:53:39.408 001 15723.95 451.54 52777.48 88888.00 2022-01-01 07:53:39.908 001 15724.00 451.52 52777.49 88888.00 2022-01-01 07:53:40.408 001 15724.02 451.50 52777.54 88888.00 2022-01-01 07:53:40.908 001 15723.93 451.53 52777.53 88888.00 2022-01-01 07:53:41.408 001 15723.93 451.51 52777.49 88888.00 2022-01-01 07:53:41.908 001 15723.83 451.49 52777.47 88888.00 2022-01-01 07:53:42.408 001 15723.73 451.48 52777.34 88888.00 2022-01-01 07:53:42.908 001 15723.81 451.41 52777.31 88888.00 2022-01-01 07:53:43.408 001 15723.75 451.40 52777.36 88888.00 2022-01-01 07:53:43.908 001 15723.72 451.41 52777.33 88888.00 2022-01-01 07:53:44.408 001 15723.88 451.40 52777.27 88888.00 2022-01-01 07:53:44.908 001 15723.81 451.43 52777.28 88888.00 2022-01-01 07:53:45.408 001 15723.77 451.46 52777.28 88888.00 2022-01-01 07:53:45.908 001 15723.92 451.45 52777.25 88888.00 2022-01-01 07:53:46.408 001 15723.85 451.45 52777.16 88888.00 2022-01-01 07:53:46.908 001 15723.85 451.40 52777.12 88888.00 2022-01-01 07:53:47.408 001 15723.96 451.42 52777.17 88888.00 2022-01-01 07:53:47.908 001 15723.91 451.49 52777.15 88888.00 2022-01-01 07:53:48.908 001 15724.04 451.40 52777.09 88888.00 2022-01-01 07:53:49.408 001 15723.91 451.42 52777.09 88888.00 2022-01-01 07:53:49.908 001 15724.01 451.39 52777.08 88888.00 2022-01-01 07:53:50.408 001 15723.96 451.35 52777.05 88888.00 2022-01-01 07:53:50.908 001 15723.90 451.36 52776.96 88888.00 2022-01-01 07:53:51.408 001 15723.99 451.27 52776.92 88888.00 2022-01-01 07:53:51.908 001 15723.88 451.31 52776.91 88888.00 2022-01-01 07:53:52.408 001 15723.93 451.25 52776.90 88888.00 2022-01-01 07:53:52.908 001 15723.91 451.19 52776.88 88888.00 2022-01-01 07:53:53.408 001 15723.82 451.26 52776.89 88888.00 2022-01-01 07:53:53.908 001 15723.92 451.23 52776.92 88888.00 2022-01-01 07:53:54.408 001 15723.85 451.26 52776.84 88888.00 2022-01-01 07:53:54.908 001 15723.87 451.24 52776.85 88888.00 2022-01-01 07:53:55.408 001 15723.93 451.15 52776.90 88888.00 2022-01-01 07:53:55.908 001 15723.91 451.16 52776.86 88888.00 2022-01-01 07:53:56.408 001 15723.97 451.11 52776.86 88888.00 2022-01-01 07:53:56.908 001 15723.94 451.11 52776.78 88888.00 2022-01-01 07:53:57.408 001 15723.97 451.13 52776.77 88888.00 2022-01-01 07:53:57.908 001 15724.00 451.13 52776.79 88888.00 2022-01-01 07:53:58.408 001 15723.94 451.17 52776.76 88888.00 2022-01-01 07:53:58.908 001 15724.08 451.13 52776.85 88888.00 2022-01-01 07:53:59.408 001 15724.08 451.11 52776.82 88888.00 2022-01-01 07:53:59.908 001 15724.18 451.13 52776.82 88888.00 2022-01-01 07:54:00.408 001 15724.18 451.11 52776.82 88888.00 2022-01-01 07:54:00.908 001 15724.20 451.15 52776.87 88888.00 2022-01-01 07:54:01.408 001 15724.27 451.14 52776.89 88888.00 2022-01-01 07:54:01.908 001 15724.29 451.19 52776.90 88888.00 2022-01-01 07:54:02.408 001 15724.42 451.11 52776.91 88888.00 2022-01-01 07:54:02.908 001 15724.48 451.14 52776.88 88888.00 2022-01-01 07:54:03.408 001 15724.60 451.15 52776.84 88888.00 2022-01-01 07:54:03.908 001 15724.55 451.22 52776.81 88888.00 2022-01-01 07:54:04.408 001 15724.64 451.17 52776.90 88888.00 2022-01-01 07:54:04.908 001 15724.60 451.20 52776.95 88888.00 2022-01-01 07:54:05.408 001 15724.64 451.18 52776.89 88888.00 2022-01-01 07:54:05.908 001 15724.58 451.17 52776.80 88888.00 2022-01-01 07:54:06.408 001 15724.63 451.17 52776.82 88888.00 2022-01-01 07:54:06.908 001 15724.64 451.18 52776.84 88888.00 2022-01-01 07:54:07.408 001 15724.65 451.14 52776.86 88888.00 2022-01-01 07:54:07.908 001 15724.61 451.18 52776.86 88888.00 2022-01-01 07:54:08.408 001 15724.72 451.15 52776.84 88888.00 2022-01-01 07:54:08.908 001 15724.67 451.11 52776.79 88888.00 2022-01-01 07:54:09.408 001 15724.69 451.08 52776.86 88888.00 2022-01-01 07:54:09.908 001 15724.60 451.03 52776.91 88888.00 2022-01-01 07:54:10.408 001 15724.69 450.98 52776.84 88888.00 2022-01-01 07:54:10.908 001 15724.64 451.01 52776.76 88888.00 2022-01-01 07:54:11.408 001 15724.67 451.01 52776.74 88888.00 2022-01-01 07:54:11.908 001 15724.67 451.02 52776.76 88888.00 2022-01-01 07:54:12.408 001 15724.75 450.99 52776.74 88888.00 2022-01-01 07:54:12.908 001 15724.73 451.01 52776.75 88888.00 2022-01-01 07:54:13.408 001 15724.73 450.99 52776.72 88888.00 2022-01-01 07:54:13.908 001 15724.77 450.97 52776.66 88888.00 2022-01-01 07:54:14.408 001 15724.84 450.93 52776.65 88888.00 2022-01-01 07:54:14.908 001 15724.87 450.93 52776.61 88888.00 2022-01-01 07:54:15.408 001 15724.84 450.97 52776.62 88888.00 2022-01-01 07:54:15.908 001 15724.94 450.97 52776.69 88888.00 2022-01-01 07:54:16.408 001 15724.91 451.00 52776.68 88888.00 2022-01-01 07:54:16.908 001 15724.95 451.01 52776.66 88888.00 2022-01-01 07:54:17.408 001 15724.93 451.02 52776.58 88888.00 2022-01-01 07:54:17.908 001 15724.94 451.05 52776.61 88888.00 2022-01-01 07:54:18.408 001 15724.91 451.01 52776.67 88888.00 2022-01-01 07:54:18.908 001 15724.97 450.99 52776.59 88888.00 2022-01-01 07:54:19.408 001 15725.06 450.98 52776.57 88888.00 2022-01-01 07:54:19.908 001 15724.99 451.01 52776.64 88888.00 2022-01-01 07:54:20.408 001 15725.05 451.01 52776.68 88888.00 2022-01-01 07:54:20.908 001 15724.97 451.05 52776.67 88888.00 2022-01-01 07:54:21.408 001 15724.97 451.03 52776.67 88888.00 2022-01-01 07:54:21.908 001 15724.94 451.06 52776.62 88888.00 2022-01-01 07:54:22.408 001 15724.96 451.05 52776.60 88888.00 2022-01-01 07:54:22.908 001 15725.01 451.06 52776.67 88888.00 2022-01-01 07:54:23.408 001 15724.95 451.11 52776.66 88888.00 2022-01-01 07:54:23.908 001 15724.94 451.16 52776.67 88888.00 2022-01-01 07:54:24.408 001 15724.83 451.16 52776.66 88888.00 2022-01-01 07:54:24.908 001 15724.83 451.14 52776.62 88888.00 2022-01-01 07:54:25.408 001 15724.75 451.15 52776.65 88888.00 2022-01-01 07:54:25.908 001 15724.78 451.10 52776.61 88888.00 2022-01-01 07:54:26.408 001 15724.69 451.14 52776.67 88888.00 2022-01-01 07:54:26.908 001 15724.77 451.11 52776.61 88888.00 2022-01-01 07:54:27.408 001 15724.73 451.14 52776.71 88888.00 2022-01-01 07:54:27.908 001 15724.75 451.13 52776.68 88888.00 2022-01-01 07:54:28.408 001 15724.70 451.11 52776.67 88888.00 2022-01-01 07:54:28.908 001 15724.76 451.08 52776.69 88888.00 2022-01-01 07:54:29.408 001 15724.72 451.09 52776.66 88888.00 2022-01-01 07:54:29.908 001 15724.74 451.07 52776.64 88888.00 2022-01-01 07:54:30.408 001 15724.73 451.07 52776.61 88888.00 2022-01-01 07:54:30.908 001 15724.75 451.05 52776.66 88888.00 2022-01-01 07:54:31.408 001 15724.79 451.10 52776.67 88888.00 2022-01-01 07:54:32.408 001 15724.78 451.15 52776.68 88888.00 2022-01-01 07:54:32.908 001 15724.78 451.16 52776.72 88888.00 2022-01-01 07:54:33.408 001 15724.84 451.18 52776.68 88888.00 2022-01-01 07:54:33.908 001 15724.88 451.17 52776.66 88888.00 2022-01-01 07:54:34.408 001 15724.94 451.15 52776.60 88888.00 2022-01-01 07:54:34.908 001 15724.90 451.15 52776.59 88888.00 2022-01-01 07:54:35.408 001 15724.93 451.20 52776.58 88888.00 2022-01-01 07:54:35.908 001 15724.87 451.26 52776.60 88888.00 2022-01-01 07:54:36.408 001 15724.96 451.27 52776.62 88888.00 2022-01-01 07:54:36.908 001 15724.88 451.32 52776.58 88888.00 2022-01-01 07:54:37.408 001 15725.01 451.35 52776.62 88888.00 2022-01-01 07:54:37.908 001 15725.00 451.36 52776.61 88888.00 2022-01-01 07:54:38.408 001 15725.05 451.36 52776.62 88888.00 2022-01-01 07:54:38.908 001 15724.96 451.42 52776.60 88888.00 2022-01-01 07:54:39.408 001 15725.03 451.44 52776.61 88888.00 2022-01-01 07:54:39.908 001 15725.00 451.46 52776.58 88888.00 2022-01-01 07:54:40.408 001 15725.01 451.44 52776.54 88888.00 2022-01-01 07:54:40.908 001 15724.97 451.50 52776.54 88888.00 2022-01-01 07:54:41.408 001 15725.01 451.51 52776.56 88888.00 2022-01-01 07:54:42.408 001 15724.99 451.51 52776.58 88888.00 2022-01-01 07:54:42.908 001 15724.92 451.51 52776.65 88888.00 2022-01-01 07:54:43.408 001 15724.92 451.49 52776.64 88888.00 2022-01-01 07:54:43.908 001 15724.88 451.51 52776.62 88888.00 2022-01-01 07:54:44.408 001 15724.95 451.41 52776.59 88888.00 2022-01-01 07:54:44.908 001 15724.88 451.39 52776.57 88888.00 2022-01-01 07:54:45.408 001 15724.92 451.43 52776.58 88888.00 2022-01-01 07:54:45.908 001 15724.86 451.43 52776.55 88888.00 2022-01-01 07:54:46.408 001 15724.94 451.40 52776.49 88888.00 2022-01-01 07:54:46.908 001 15724.86 451.42 52776.50 88888.00 2022-01-01 07:54:47.408 001 15724.88 451.40 52776.58 88888.00 2022-01-01 07:54:47.908 001 15724.86 451.43 52776.55 88888.00 2022-01-01 07:54:48.408 001 15724.92 451.40 52776.50 88888.00 2022-01-01 07:54:48.908 001 15724.87 451.40 52776.48 88888.00 2022-01-01 07:54:49.408 001 15724.92 451.43 52776.54 88888.00 2022-01-01 07:54:49.908 001 15724.87 451.45 52776.50 88888.00 2022-01-01 07:54:50.408 001 15724.95 451.48 52776.46 88888.00 2022-01-01 07:54:50.908 001 15724.90 451.46 52776.49 88888.00 2022-01-01 07:54:51.408 001 15724.97 451.43 52776.52 88888.00 2022-01-01 07:54:52.408 001 15725.01 451.48 52776.52 88888.00 2022-01-01 07:54:52.908 001 15724.97 451.51 52776.50 88888.00 2022-01-01 07:54:53.408 001 15725.01 451.50 52776.49 88888.00 2022-01-01 07:54:53.908 001 15724.94 451.53 52776.44 88888.00 2022-01-01 07:54:54.408 001 15724.93 451.53 52776.45 88888.00 2022-01-01 07:54:54.908 001 15724.83 451.57 52776.45 88888.00 2022-01-01 07:54:55.408 001 15724.86 451.53 52776.46 88888.00 2022-01-01 07:54:55.908 001 15724.77 451.60 52776.50 88888.00 2022-01-01 07:54:56.408 001 15724.79 451.57 52776.45 88888.00 2022-01-01 07:54:56.908 001 15724.73 451.58 52776.44 88888.00 2022-01-01 07:54:57.408 001 15724.70 451.63 52776.39 88888.00 2022-01-01 07:54:57.908 001 15724.68 451.57 52776.37 88888.00 2022-01-01 07:54:58.408 001 15724.54 451.62 52776.43 88888.00 2022-01-01 07:54:58.908 001 15724.55 451.61 52776.41 88888.00 2022-01-01 07:54:59.408 001 15724.49 451.67 52776.38 88888.00 2022-01-01 07:54:59.908 001 15724.48 451.65 52776.44 88888.00 2022-01-01 07:55:00.408 001 15724.39 451.63 52776.36 88888.00 2022-01-01 07:55:00.908 001 15724.37 451.60 52776.24 88888.00 2022-01-01 07:55:01.408 001 15724.38 451.53 52776.21 88888.00 2022-01-01 07:55:01.908 001 15724.27 451.59 52776.26 88888.00 2022-01-01 07:55:02.408 001 15724.30 451.59 52776.27 88888.00 2022-01-01 07:55:02.908 001 15724.31 451.61 52776.21 88888.00 2022-01-01 07:55:03.408 001 15724.33 451.67 52776.15 88888.00 2022-01-01 07:55:03.908 001 15724.42 451.62 52776.13 88888.00 2022-01-01 07:55:04.408 001 15724.35 451.67 52776.13 88888.00 2022-01-01 07:55:04.908 001 15724.44 451.67 52776.16 88888.00 2022-01-01 07:55:05.408 001 15724.40 451.66 52776.14 88888.00 2022-01-01 07:55:05.908 001 15724.37 451.74 52776.11 88888.00 2022-01-01 07:55:06.408 001 15724.50 451.70 52776.10 88888.00 2022-01-01 07:55:06.908 001 15724.44 451.72 52776.09 88888.00 2022-01-01 07:55:07.408 001 15724.48 451.78 52776.11 88888.00 2022-01-01 07:55:07.908 001 15724.49 451.78 52776.09 88888.00 2022-01-01 07:55:08.408 001 15724.44 451.79 52776.06 88888.00 2022-01-01 07:55:08.908 001 15724.50 451.79 52776.00 88888.00 2022-01-01 07:55:09.408 001 15724.41 451.84 52775.95 88888.00 2022-01-01 07:55:09.908 001 15724.44 451.89 52775.96 88888.00 2022-01-01 07:55:10.408 001 15724.45 451.89 52775.96 88888.00 2022-01-01 07:55:10.908 001 15724.37 451.93 52775.95 88888.00 2022-01-01 07:55:11.408 001 15724.42 451.94 52775.90 88888.00 2022-01-01 07:55:11.908 001 15724.42 451.92 52775.85 88888.00 2022-01-01 07:55:12.408 001 15724.40 451.93 52775.83 88888.00 2022-01-01 07:55:12.908 001 15724.48 451.91 52775.80 88888.00 2022-01-01 07:55:13.408 001 15724.39 451.92 52775.78 88888.00 2022-01-01 07:55:13.908 001 15724.35 451.95 52775.81 88888.00 2022-01-01 07:55:14.408 001 15724.44 451.94 52775.81 88888.00 2022-01-01 07:55:14.908 001 15724.37 451.96 52775.76 88888.00 2022-01-01 07:55:15.408 001 15724.37 452.00 52775.66 88888.00 2022-01-01 07:55:15.908 001 15724.38 451.95 52775.60 88888.00 2022-01-01 07:55:16.408 001 15724.27 451.96 52775.56 88888.00 2022-01-01 07:55:16.908 001 15724.35 451.92 52775.54 88888.00 2022-01-01 07:55:17.408 001 15724.40 451.86 52775.49 88888.00 2022-01-01 07:55:17.908 001 15724.35 451.91 52775.41 88888.00 2022-01-01 07:55:18.408 001 15724.35 451.92 52775.38 88888.00 2022-01-01 07:55:18.908 001 15724.30 451.89 52775.39 88888.00 2022-01-01 07:55:19.408 001 15724.21 451.93 52775.40 88888.00 2022-01-01 07:55:19.908 001 15724.30 451.93 52775.35 88888.00 2022-01-01 07:55:20.408 001 15724.27 451.93 52775.31 88888.00 2022-01-01 07:55:20.908 001 15724.17 451.93 52775.34 88888.00 2022-01-01 07:55:21.408 001 15724.18 451.91 52775.36 88888.00 2022-01-01 07:55:21.908 001 15724.09 451.86 52775.29 88888.00 2022-01-01 07:55:22.408 001 15724.03 451.89 52775.27 88888.00 2022-01-01 07:55:22.908 001 15724.06 451.86 52775.24 88888.00 2022-01-01 07:55:23.408 001 15723.93 451.84 52775.20 88888.00 2022-01-01 07:55:23.908 001 15723.81 451.91 52775.16 88888.00 2022-01-01 07:55:24.408 001 15723.85 451.93 52775.14 88888.00 2022-01-01 07:55:24.908 001 15723.84 451.88 52775.14 88888.00 2022-01-01 07:55:25.408 001 15723.70 451.86 52775.06 88888.00 2022-01-01 07:55:25.908 001 15723.60 451.89 52775.04 88888.00 2022-01-01 07:55:26.408 001 15723.66 451.88 52775.07 88888.00 2022-01-01 07:55:26.908 001 15723.65 451.84 52775.04 88888.00 2022-01-01 07:55:27.408 001 15723.52 451.87 52774.98 88888.00 2022-01-01 07:55:27.908 001 15723.48 451.89 52774.93 88888.00 2022-01-01 07:55:28.408 001 15723.55 451.83 52774.92 88888.00 2022-01-01 07:55:28.908 001 15723.49 451.78 52774.93 88888.00 2022-01-01 07:55:29.408 001 15723.41 451.78 52774.86 88888.00 2022-01-01 07:55:29.908 001 15723.45 451.77 52774.87 88888.00 2022-01-01 07:55:30.408 001 15723.54 451.76 52774.90 88888.00 2022-01-01 07:55:30.908 001 15723.55 451.76 52774.83 88888.00 2022-01-01 07:55:31.408 001 15723.43 451.83 52774.83 88888.00 2022-01-01 07:55:31.908 001 15723.48 451.81 52774.73 88888.00 2022-01-01 07:55:32.408 001 15723.56 451.76 52774.68 88888.00 2022-01-01 07:55:32.908 001 15723.55 451.74 52774.64 88888.00 2022-01-01 07:55:33.408 001 15723.47 451.76 52774.60 88888.00 2022-01-01 07:55:33.908 001 15723.49 451.72 52774.56 88888.00 2022-01-01 07:55:34.408 001 15723.52 451.67 52774.59 88888.00 2022-01-01 07:55:34.908 001 15723.46 451.66 52774.51 88888.00 2022-01-01 07:55:35.408 001 15723.40 451.69 52774.44 88888.00 2022-01-01 07:55:35.908 001 15723.50 451.68 52774.48 88888.00 2022-01-01 07:55:36.408 001 15723.54 451.61 52774.45 88888.00 2022-01-01 07:55:36.908 001 15723.47 451.58 52774.43 88888.00 2022-01-01 07:55:37.408 001 15723.51 451.53 52774.39 88888.00 2022-01-01 07:55:37.908 001 15723.61 451.52 52774.31 88888.00 2022-01-01 07:55:38.408 001 15723.51 451.53 52774.30 88888.00 2022-01-01 07:55:38.908 001 15723.48 451.54 52774.28 88888.00 2022-01-01 07:55:39.408 001 15723.59 451.50 52774.27 88888.00 2022-01-01 07:55:39.908 001 15723.57 451.43 52774.19 88888.00 2022-01-01 07:55:40.408 001 15723.49 451.44 52774.09 88888.00 2022-01-01 07:55:40.908 001 15723.55 451.41 52774.12 88888.00 2022-01-01 07:55:41.408 001 15723.52 451.33 52774.14 88888.00 2022-01-01 07:55:41.908 001 15723.45 451.36 52774.09 88888.00 2022-01-01 07:55:42.408 001 15723.52 451.39 52774.04 88888.00 2022-01-01 07:55:42.908 001 15723.59 451.28 52774.03 88888.00 2022-01-01 07:55:43.908 001 15723.56 451.32 52773.96 88888.00 2022-01-01 07:55:44.408 001 15723.65 451.26 52773.95 88888.00 2022-01-01 07:55:44.908 001 15723.60 451.27 52773.89 88888.00 2022-01-01 07:55:45.408 001 15723.68 451.26 52773.83 88888.00 2022-01-01 07:55:45.908 001 15723.68 451.24 52773.85 88888.00 2022-01-01 07:55:46.408 001 15723.60 451.27 52773.83 88888.00 2022-01-01 07:55:46.908 001 15723.72 451.26 52773.75 88888.00 2022-01-01 07:55:47.408 001 15723.65 451.26 52773.69 88888.00 2022-01-01 07:55:47.908 001 15723.56 451.28 52773.69 88888.00 2022-01-01 07:55:48.408 001 15723.65 451.24 52773.76 88888.00 2022-01-01 07:55:48.908 001 15723.61 451.20 52773.76 88888.00 2022-01-01 07:55:49.408 001 15723.58 451.20 52773.72 88888.00 2022-01-01 07:55:49.908 001 15723.65 451.18 52773.73 88888.00 2022-01-01 07:55:50.408 001 15723.57 451.23 52773.70 88888.00 2022-01-01 07:55:50.908 001 15723.64 451.27 52773.65 88888.00 2022-01-01 07:55:51.408 001 15723.67 451.20 52773.58 88888.00 2022-01-01 07:55:51.908 001 15723.61 451.20 52773.66 88888.00 2022-01-01 07:55:52.408 001 15723.66 451.20 52773.70 88888.00 2022-01-01 07:55:52.908 001 15723.70 451.17 52773.70 88888.00 2022-01-01 07:55:54.408 001 15723.64 451.11 52773.63 88888.00 2022-01-01 07:55:54.908 001 15723.54 451.11 52773.62 88888.00 2022-01-01 07:55:55.408 001 15723.54 451.11 52773.55 88888.00 2022-01-01 07:55:55.908 001 15723.51 451.11 52773.55 88888.00 2022-01-01 07:55:56.408 001 15723.47 451.16 52773.57 88888.00 2022-01-01 07:55:56.908 001 15723.52 451.13 52773.57 88888.00 2022-01-01 07:55:57.408 001 15723.45 451.09 52773.55 88888.00 2022-01-01 07:55:57.908 001 15723.38 451.13 52773.53 88888.00 2022-01-01 07:55:58.408 001 15723.39 451.09 52773.50 88888.00 2022-01-01 07:55:58.908 001 15723.34 451.07 52773.49 88888.00 2022-01-01 07:55:59.409 001 15723.25 451.11 52773.48 88888.00 2022-01-01 07:55:59.909 001 15723.28 451.07 52773.46 88888.00 2022-01-01 07:56:00.409 001 15723.19 451.06 52773.47 88888.00 2022-01-01 07:56:00.909 001 15723.09 451.08 52773.49 88888.00 2022-01-01 07:56:01.409 001 15723.14 451.06 52773.48 88888.00 2022-01-01 07:56:01.909 001 15723.14 450.99 52773.52 88888.00 2022-01-01 07:56:02.409 001 15723.02 451.01 52773.53 88888.00 2022-01-01 07:56:02.909 001 15723.03 451.02 52773.49 88888.00 2022-01-01 07:56:03.909 001 15722.93 451.01 52773.51 88888.00 2022-01-01 07:56:04.409 001 15722.92 451.05 52773.47 88888.00 2022-01-01 07:56:04.909 001 15722.96 451.01 52773.55 88888.00 2022-01-01 07:56:05.409 001 15722.93 450.98 52773.53 88888.00 2022-01-01 07:56:05.909 001 15722.84 451.06 52773.52 88888.00 2022-01-01 07:56:06.409 001 15722.91 451.10 52773.55 88888.00 2022-01-01 07:56:06.909 001 15722.94 451.11 52773.55 88888.00 2022-01-01 07:56:07.409 001 15722.88 451.15 52773.58 88888.00 2022-01-01 07:56:07.909 001 15722.79 451.23 52773.54 88888.00 2022-01-01 07:56:08.409 001 15722.88 451.23 52773.54 88888.00 2022-01-01 07:56:08.909 001 15722.93 451.17 52773.57 88888.00 2022-01-01 07:56:09.409 001 15722.86 451.19 52773.56 88888.00 2022-01-01 07:56:09.909 001 15722.76 451.26 52773.59 88888.00 2022-01-01 07:56:10.409 001 15722.77 451.31 52773.63 88888.00 2022-01-01 07:56:10.909 001 15722.84 451.25 52773.66 88888.00 2022-01-01 07:56:11.409 001 15722.76 451.23 52773.66 88888.00 2022-01-01 07:56:11.909 001 15722.68 451.23 52773.70 88888.00 2022-01-01 07:56:12.409 001 15722.64 451.20 52773.64 88888.00 2022-01-01 07:56:12.909 001 15722.71 451.17 52773.65 88888.00 2022-01-01 07:56:13.909 001 15722.53 451.09 52773.63 88888.00 2022-01-01 07:56:14.409 001 15722.46 451.09 52773.64 88888.00 2022-01-01 07:56:14.909 001 15722.46 451.11 52773.56 88888.00 2022-01-01 07:56:15.409 001 15722.43 451.07 52773.55 88888.00 2022-01-01 07:56:15.909 001 15722.41 451.02 52773.56 88888.00 2022-01-01 07:56:16.409 001 15722.38 451.06 52773.56 88888.00 2022-01-01 07:56:16.909 001 15722.29 451.08 52773.58 88888.00 2022-01-01 07:56:17.409 001 15722.32 451.06 52773.53 88888.00 2022-01-01 07:56:17.909 001 15722.37 451.02 52773.53 88888.00 2022-01-01 07:56:18.409 001 15722.28 451.02 52773.57 88888.00 2022-01-01 07:56:18.909 001 15722.15 451.00 52773.47 88888.00 2022-01-01 07:56:19.409 001 15722.13 451.02 52773.47 88888.00 2022-01-01 07:56:19.909 001 15722.16 451.03 52773.50 88888.00 2022-01-01 07:56:20.409 001 15722.27 451.02 52773.50 88888.00 2022-01-01 07:56:20.909 001 15722.23 451.00 52773.50 88888.00 2022-01-01 07:56:21.409 001 15722.15 450.99 52773.48 88888.00 2022-01-01 07:56:21.909 001 15722.10 451.03 52773.53 88888.00 2022-01-01 07:56:22.409 001 15722.12 451.08 52773.46 88888.00 2022-01-01 07:56:22.909 001 15722.20 451.05 52773.45 88888.00 2022-01-01 07:56:23.409 001 15722.20 450.98 52773.35 88888.00 2022-01-01 07:56:23.909 001 15722.11 450.98 52773.30 88888.00 2022-01-01 07:56:24.409 001 15722.02 451.02 52773.30 88888.00 2022-01-01 07:56:24.909 001 15721.91 451.06 52773.31 88888.00 2022-01-01 07:56:25.409 001 15721.86 451.03 52773.33 88888.00 2022-01-01 07:56:25.909 001 15721.92 451.09 52773.36 88888.00 2022-01-01 07:56:26.409 001 15721.93 451.08 52773.41 88888.00 2022-01-01 07:56:26.909 001 15721.88 451.03 52773.35 88888.00 2022-01-01 07:56:27.409 001 15721.74 451.01 52773.28 88888.00 2022-01-01 07:56:27.909 001 15721.60 451.08 52773.29 88888.00 2022-01-01 07:56:28.409 001 15721.49 451.15 52773.27 88888.00 2022-01-01 07:56:28.909 001 15721.39 451.19 52773.26 88888.00 2022-01-01 07:56:29.409 001 15721.25 451.26 52773.28 88888.00 2022-01-01 07:56:29.909 001 15721.19 451.31 52773.32 88888.00 2022-01-01 07:56:30.409 001 15721.11 451.34 52773.24 88888.00 2022-01-01 07:56:30.909 001 15721.07 451.32 52773.28 88888.00 2022-01-01 07:56:31.909 001 15721.01 451.24 52773.26 88888.00 2022-01-01 07:56:32.409 001 15720.98 451.26 52773.28 88888.00 2022-01-01 07:56:32.909 001 15720.95 451.27 52773.29 88888.00 2022-01-01 07:56:33.409 001 15720.90 451.24 52773.22 88888.00 2022-01-01 07:56:33.909 001 15720.92 451.24 52773.21 88888.00 2022-01-01 07:56:34.409 001 15720.92 451.25 52773.15 88888.00 2022-01-01 07:56:34.909 001 15720.95 451.25 52773.14 88888.00 2022-01-01 07:56:35.409 001 15720.93 451.26 52773.15 88888.00 2022-01-01 07:56:35.909 001 15720.96 451.33 52773.16 88888.00 2022-01-01 07:56:36.409 001 15720.96 451.39 52773.13 88888.00 2022-01-01 07:56:36.909 001 15720.97 451.41 52773.14 88888.00 2022-01-01 07:56:37.409 001 15720.97 451.40 52773.14 88888.00 2022-01-01 07:56:37.909 001 15720.98 451.39 52773.15 88888.00 2022-01-01 07:56:38.409 001 15721.02 451.40 52773.14 88888.00 2022-01-01 07:56:38.909 001 15721.08 451.41 52773.17 88888.00 2022-01-01 07:56:39.409 001 15721.11 451.48 52773.19 88888.00 2022-01-01 07:56:39.909 001 15721.10 451.51 52773.12 88888.00 2022-01-01 07:56:40.409 001 15721.11 451.57 52773.09 88888.00 2022-01-01 07:56:40.909 001 15721.13 451.62 52773.11 88888.00 2022-01-01 07:56:41.409 001 15721.14 451.71 52773.19 88888.00 2022-01-01 07:56:41.909 001 15721.11 451.76 52773.17 88888.00 2022-01-01 07:56:42.409 001 15721.07 451.81 52773.21 88888.00 2022-01-01 07:56:42.909 001 15720.94 451.85 52773.16 88888.00 2022-01-01 07:56:43.409 001 15720.85 451.88 52773.19 88888.00 2022-01-01 07:56:43.909 001 15720.83 451.93 52773.23 88888.00 2022-01-01 07:56:44.409 001 15720.80 451.94 52773.28 88888.00 2022-01-01 07:56:44.909 001 15720.81 451.94 52773.28 88888.00 2022-01-01 07:56:45.409 001 15720.83 451.95 52773.28 88888.00 2022-01-01 07:56:45.909 001 15720.85 452.02 52773.29 88888.00 2022-01-01 07:56:46.409 001 15720.80 452.10 52773.22 88888.00 2022-01-01 07:56:46.909 001 15720.70 452.18 52773.22 88888.00 2022-01-01 07:56:47.409 001 15720.62 452.15 52773.27 88888.00 2022-01-01 07:56:47.909 001 15720.57 452.13 52773.27 88888.00 2022-01-01 07:56:48.409 001 15720.66 452.12 52773.30 88888.00 2022-01-01 07:56:48.909 001 15720.67 452.17 52773.23 88888.00 2022-01-01 07:56:49.409 001 15720.58 452.29 52773.15 88888.00 2022-01-01 07:56:49.909 001 15720.44 452.37 52773.10 88888.00 2022-01-01 07:56:50.409 001 15720.41 452.34 52773.10 88888.00 2022-01-01 07:56:50.909 001 15720.53 452.30 52773.15 88888.00 2022-01-01 07:56:51.409 001 15720.53 452.30 52773.22 88888.00 2022-01-01 07:56:51.909 001 15720.41 452.37 52773.21 88888.00 2022-01-01 07:56:52.409 001 15720.36 452.34 52773.17 88888.00 2022-01-01 07:56:52.909 001 15720.48 452.30 52773.13 88888.00 2022-01-01 07:56:53.409 001 15720.60 452.32 52773.18 88888.00 2022-01-01 07:56:53.909 001 15720.58 452.39 52773.19 88888.00 2022-01-01 07:56:54.409 001 15720.56 452.37 52773.22 88888.00 2022-01-01 07:56:54.909 001 15720.57 452.36 52773.22 88888.00 2022-01-01 07:56:55.409 001 15720.60 452.31 52773.25 88888.00 2022-01-01 07:56:55.909 001 15720.63 452.36 52773.26 88888.00 2022-01-01 07:56:56.409 001 15720.57 452.38 52773.26 88888.00 2022-01-01 07:56:56.909 001 15720.50 452.43 52773.22 88888.00 2022-01-01 07:56:57.409 001 15720.57 452.44 52773.23 88888.00 2022-01-01 07:56:57.909 001 15720.66 452.44 52773.18 88888.00 2022-01-01 07:56:58.409 001 15720.62 452.47 52773.19 88888.00 2022-01-01 07:56:58.909 001 15720.47 452.48 52773.17 88888.00 2022-01-01 07:56:59.409 001 15720.51 452.47 52773.15 88888.00 2022-01-01 07:56:59.909 001 15720.63 452.44 52773.17 88888.00 2022-01-01 07:57:00.409 001 15720.61 452.52 52773.17 88888.00 2022-01-01 07:57:00.909 001 15720.52 452.52 52773.16 88888.00 2022-01-01 07:57:01.409 001 15720.53 452.52 52773.11 88888.00 2022-01-01 07:57:01.909 001 15720.59 452.56 52773.10 88888.00 2022-01-01 07:57:02.409 001 15720.63 452.63 52773.16 88888.00 2022-01-01 07:57:02.909 001 15720.57 452.65 52773.12 88888.00 2022-01-01 07:57:03.409 001 15720.51 452.65 52773.14 88888.00 2022-01-01 07:57:03.909 001 15720.63 452.64 52773.10 88888.00 2022-01-01 07:57:04.409 001 15720.66 452.69 52773.06 88888.00 2022-01-01 07:57:05.409 001 15720.40 452.72 52773.07 88888.00 2022-01-01 07:57:05.909 001 15720.48 452.73 52773.05 88888.00 2022-01-01 07:57:06.409 001 15720.48 452.76 52773.02 88888.00 2022-01-01 07:57:06.909 001 15720.44 452.82 52773.01 88888.00 2022-01-01 07:57:07.409 001 15720.47 452.82 52772.96 88888.00 2022-01-01 07:57:07.909 001 15720.48 452.82 52772.93 88888.00 2022-01-01 07:57:08.409 001 15720.33 452.84 52772.88 88888.00 2022-01-01 07:57:08.909 001 15720.32 452.83 52772.89 88888.00 2022-01-01 07:57:09.409 001 15720.33 452.83 52772.92 88888.00 2022-01-01 07:57:09.909 001 15720.25 452.87 52772.89 88888.00 2022-01-01 07:57:10.409 001 15720.17 452.89 52772.89 88888.00 2022-01-01 07:57:10.909 001 15720.23 452.87 52772.87 88888.00 2022-01-01 07:57:11.409 001 15720.14 452.91 52772.85 88888.00 2022-01-01 07:57:11.909 001 15720.10 452.87 52772.84 88888.00 2022-01-01 07:57:12.409 001 15720.15 452.89 52772.84 88888.00 2022-01-01 07:57:12.909 001 15720.07 452.89 52772.87 88888.00 2022-01-01 07:57:13.409 001 15720.10 452.87 52772.86 88888.00 2022-01-01 07:57:13.909 001 15720.11 452.92 52772.86 88888.00 2022-01-01 07:57:14.409 001 15720.03 452.95 52772.86 88888.00 2022-01-01 07:57:15.409 001 15720.05 452.93 52772.75 88888.00 2022-01-01 07:57:15.909 001 15719.99 452.96 52772.67 88888.00 2022-01-01 07:57:16.409 001 15720.12 452.96 52772.67 88888.00 2022-01-01 07:57:16.909 001 15720.08 452.99 52772.65 88888.00 2022-01-01 07:57:17.409 001 15720.04 452.98 52772.63 88888.00 2022-01-01 07:57:17.909 001 15720.11 453.01 52772.54 88888.00 2022-01-01 07:57:18.409 001 15719.99 453.06 52772.53 88888.00 2022-01-01 07:57:18.909 001 15719.99 453.04 52772.52 88888.00 2022-01-01 07:57:19.409 001 15719.93 453.06 52772.50 88888.00 2022-01-01 07:57:19.909 001 15719.88 453.08 52772.41 88888.00 2022-01-01 07:57:20.409 001 15719.93 453.06 52772.40 88888.00 2022-01-01 07:57:20.909 001 15719.78 453.13 52772.41 88888.00 2022-01-01 07:57:21.409 001 15719.77 453.12 52772.34 88888.00 2022-01-01 07:57:21.909 001 15719.68 453.14 52772.34 88888.00 2022-01-01 07:57:22.409 001 15719.62 453.10 52772.33 88888.00 2022-01-01 07:57:22.909 001 15719.60 453.12 52772.26 88888.00 2022-01-01 07:57:23.409 001 15719.48 453.12 52772.27 88888.00 2022-01-01 07:57:23.909 001 15719.51 453.12 52772.34 88888.00 2022-01-01 07:57:24.409 001 15719.48 453.08 52772.26 88888.00 2022-01-01 07:57:24.909 001 15719.44 453.07 52772.26 88888.00 2022-01-01 07:57:25.409 001 15719.40 453.12 52772.28 88888.00 2022-01-01 07:57:25.909 001 15719.48 453.10 52772.21 88888.00 2022-01-01 07:57:26.409 001 15719.40 453.17 52772.16 88888.00 2022-01-01 07:57:26.909 001 15719.44 453.17 52772.17 88888.00 2022-01-01 07:57:27.409 001 15719.39 453.24 52772.14 88888.00 2022-01-01 07:57:27.909 001 15719.48 453.19 52772.14 88888.00 2022-01-01 07:57:28.409 001 15719.40 453.25 52772.15 88888.00 2022-01-01 07:57:28.909 001 15719.43 453.32 52772.20 88888.00 2022-01-01 07:57:29.409 001 15719.35 453.34 52772.12 88888.00 2022-01-01 07:57:29.909 001 15719.39 453.35 52772.10 88888.00 2022-01-01 07:57:30.409 001 15719.29 453.39 52772.06 88888.00 2022-01-01 07:57:30.909 001 15719.32 453.40 52772.04 88888.00 2022-01-01 07:57:31.409 001 15719.26 453.44 52772.03 88888.00 2022-01-01 07:57:31.909 001 15719.23 453.47 52771.98 88888.00 2022-01-01 07:57:32.409 001 15719.11 453.44 52771.98 88888.00 2022-01-01 07:57:32.909 001 15719.14 453.43 52772.01 88888.00 2022-01-01 07:57:33.409 001 15719.08 453.43 52771.95 88888.00 2022-01-01 07:57:33.909 001 15719.06 453.47 52771.87 88888.00 2022-01-01 07:57:34.409 001 15719.09 453.41 52771.87 88888.00 2022-01-01 07:57:34.909 001 15719.00 453.39 52771.86 88888.00 2022-01-01 07:57:35.409 001 15718.97 453.35 52771.88 88888.00 2022-01-01 07:57:35.909 001 15718.87 453.34 52771.87 88888.00 2022-01-01 07:57:36.409 001 15718.84 453.35 52771.84 88888.00 2022-01-01 07:57:36.909 001 15718.77 453.32 52771.77 88888.00 2022-01-01 07:57:37.409 001 15718.71 453.34 52771.72 88888.00 2022-01-01 07:57:37.909 001 15718.77 453.35 52771.74 88888.00 2022-01-01 07:57:38.409 001 15718.66 453.32 52771.72 88888.00 2022-01-01 07:57:38.909 001 15718.58 453.27 52771.67 88888.00 2022-01-01 07:57:39.409 001 15718.54 453.25 52771.63 88888.00 2022-01-01 07:57:39.909 001 15718.50 453.22 52771.61 88888.00 2022-01-01 07:57:40.409 001 15718.48 453.22 52771.60 88888.00 2022-01-01 07:57:40.909 001 15718.41 453.21 52771.56 88888.00 2022-01-01 07:57:41.409 001 15718.42 453.15 52771.54 88888.00 2022-01-01 07:57:41.909 001 15718.44 453.15 52771.53 88888.00 2022-01-01 07:57:42.409 001 15718.40 453.15 52771.49 88888.00 2022-01-01 07:57:42.909 001 15718.42 453.14 52771.49 88888.00 2022-01-01 07:57:43.409 001 15718.37 453.13 52771.45 88888.00 2022-01-01 07:57:43.909 001 15718.34 453.14 52771.41 88888.00 2022-01-01 07:57:44.409 001 15718.41 453.16 52771.44 88888.00 2022-01-01 07:57:44.909 001 15718.39 453.15 52771.40 88888.00 2022-01-01 07:57:45.409 001 15718.35 453.15 52771.35 88888.00 2022-01-01 07:57:45.909 001 15718.34 453.13 52771.31 88888.00 2022-01-01 07:57:46.409 001 15718.31 453.10 52771.30 88888.00 2022-01-01 07:57:46.909 001 15718.23 453.08 52771.33 88888.00 2022-01-01 07:57:47.409 001 15718.22 453.08 52771.31 88888.00 2022-01-01 07:57:47.909 001 15718.23 453.14 52771.25 88888.00 2022-01-01 07:57:48.409 001 15718.22 453.12 52771.26 88888.00 2022-01-01 07:57:48.909 001 15718.08 453.12 52771.24 88888.00 2022-01-01 07:57:49.409 001 15717.99 453.10 52771.20 88888.00 2022-01-01 07:57:49.909 001 15717.98 453.14 52771.15 88888.00 2022-01-01 07:57:50.409 001 15717.91 453.17 52771.11 88888.00 2022-01-01 07:57:50.909 001 15717.86 453.16 52771.07 88888.00 2022-01-01 07:57:51.409 001 15717.84 453.16 52771.07 88888.00 2022-01-01 07:57:51.909 001 15717.76 453.13 52771.03 88888.00 2022-01-01 07:57:52.409 001 15717.68 453.08 52770.94 88888.00 2022-01-01 07:57:52.909 001 15717.64 453.14 52770.92 88888.00 2022-01-01 07:57:53.409 001 15717.64 453.12 52770.95 88888.00 2022-01-01 07:57:53.909 001 15717.60 453.12 52770.87 88888.00 2022-01-01 07:57:54.409 001 15717.55 453.06 52770.84 88888.00 2022-01-01 07:57:54.909 001 15717.59 452.99 52770.83 88888.00 2022-01-01 07:57:55.409 001 15717.59 452.98 52770.83 88888.00 2022-01-01 07:57:55.909 001 15717.49 452.99 52770.82 88888.00 2022-01-01 07:57:56.909 001 15717.51 452.87 52770.87 88888.00 2022-01-01 07:57:57.409 001 15717.52 452.88 52770.88 88888.00 2022-01-01 07:57:57.909 001 15717.59 452.83 52770.83 88888.00 2022-01-01 07:57:58.409 001 15717.57 452.78 52770.73 88888.00 2022-01-01 07:57:58.909 001 15717.53 452.74 52770.66 88888.00 2022-01-01 07:57:59.409 001 15717.58 452.75 52770.64 88888.00 2022-01-01 07:57:59.909 001 15717.57 452.73 52770.55 88888.00 2022-01-01 07:58:00.409 001 15717.48 452.66 52770.62 88888.00 2022-01-01 07:58:00.909 001 15717.48 452.61 52770.59 88888.00 2022-01-01 07:58:01.409 001 15717.44 452.58 52770.52 88888.00 2022-01-01 07:58:01.909 001 15717.40 452.58 52770.42 88888.00 2022-01-01 07:58:02.409 001 15717.36 452.55 52770.53 88888.00 2022-01-01 07:58:02.909 001 15717.33 452.50 52770.51 88888.00 2022-01-01 07:58:03.409 001 15717.28 452.47 52770.44 88888.00 2022-01-01 07:58:03.909 001 15717.24 452.44 52770.43 88888.00 2022-01-01 07:58:04.409 001 15717.25 452.35 52770.36 88888.00 2022-01-01 07:58:04.909 001 15717.18 452.35 52770.33 88888.00 2022-01-01 07:58:05.409 001 15717.14 452.34 52770.30 88888.00 2022-01-01 07:58:05.909 001 15717.10 452.29 52770.27 88888.00 2022-01-01 07:58:06.909 001 15717.06 452.31 52770.20 88888.00 2022-01-01 07:58:07.409 001 15717.09 452.31 52770.19 88888.00 2022-01-01 07:58:07.909 001 15717.08 452.29 52770.14 88888.00 2022-01-01 07:58:08.409 001 15716.98 452.29 52770.13 88888.00 2022-01-01 07:58:08.909 001 15716.96 452.28 52770.06 88888.00 2022-01-01 07:58:09.409 001 15716.94 452.27 52770.10 88888.00 2022-01-01 07:58:09.909 001 15716.89 452.30 52770.11 88888.00 2022-01-01 07:58:10.409 001 15716.86 452.31 52770.09 88888.00 2022-01-01 07:58:10.909 001 15716.83 452.31 52770.10 88888.00 2022-01-01 07:58:11.409 001 15716.78 452.29 52770.06 88888.00 2022-01-01 07:58:11.909 001 15716.71 452.27 52770.02 88888.00 2022-01-01 07:58:12.409 001 15716.61 452.26 52770.00 88888.00 2022-01-01 07:58:12.909 001 15716.54 452.26 52769.99 88888.00 2022-01-01 07:58:13.409 001 15716.45 452.21 52770.01 88888.00 2022-01-01 07:58:13.909 001 15716.41 452.26 52770.01 88888.00 2022-01-01 07:58:14.409 001 15716.36 452.22 52769.98 88888.00 2022-01-01 07:58:14.909 001 15716.29 452.18 52770.01 88888.00 2022-01-01 07:58:15.409 001 15716.25 452.17 52770.01 88888.00 2022-01-01 07:58:15.909 001 15716.23 452.17 52769.90 88888.00 2022-01-01 07:58:16.909 001 15716.16 452.08 52769.81 88888.00 2022-01-01 07:58:17.409 001 15716.11 452.08 52769.78 88888.00 2022-01-01 07:58:17.909 001 15716.05 452.08 52769.79 88888.00 2022-01-01 07:58:18.409 001 15716.04 452.04 52769.76 88888.00 2022-01-01 07:58:18.909 001 15716.02 452.04 52769.68 88888.00 2022-01-01 07:58:19.409 001 15716.01 452.03 52769.65 88888.00 2022-01-01 07:58:19.909 001 15715.98 452.02 52769.65 88888.00 2022-01-01 07:58:20.409 001 15715.97 452.02 52769.68 88888.00 2022-01-01 07:58:20.909 001 15715.96 452.00 52769.65 88888.00 2022-01-01 07:58:21.409 001 15715.90 451.96 52769.60 88888.00 2022-01-01 07:58:21.909 001 15715.89 451.98 52769.62 88888.00 2022-01-01 07:58:22.409 001 15715.91 452.00 52769.60 88888.00 2022-01-01 07:58:22.909 001 15715.90 452.00 52769.59 88888.00 2022-01-01 07:58:23.409 001 15715.88 452.02 52769.49 88888.00 2022-01-01 07:58:23.909 001 15715.87 452.02 52769.47 88888.00 2022-01-01 07:58:24.909 001 15715.81 452.04 52769.35 88888.00 2022-01-01 07:58:25.409 001 15715.71 452.10 52769.36 88888.00 2022-01-01 07:58:25.909 001 15715.74 452.08 52769.31 88888.00 2022-01-01 07:58:26.909 001 15715.72 452.04 52769.38 88888.00 2022-01-01 07:58:27.409 001 15715.76 452.08 52769.34 88888.00 2022-01-01 07:58:27.909 001 15715.70 452.14 52769.30 88888.00 2022-01-01 07:58:28.409 001 15715.70 452.14 52769.26 88888.00 2022-01-01 07:58:28.909 001 15715.65 452.11 52769.31 88888.00 2022-01-01 07:58:29.409 001 15715.63 452.11 52769.23 88888.00 2022-01-01 07:58:29.909 001 15715.64 452.15 52769.18 88888.00 2022-01-01 07:58:30.409 001 15715.63 452.19 52769.21 88888.00 2022-01-01 07:58:30.909 001 15715.62 452.19 52769.27 88888.00 2022-01-01 07:58:31.409 001 15715.64 452.21 52769.24 88888.00 2022-01-01 07:58:31.909 001 15715.64 452.21 52769.22 88888.00 2022-01-01 07:58:32.409 001 15715.71 452.21 52769.15 88888.00 2022-01-01 07:58:32.909 001 15715.80 452.20 52769.13 88888.00 2022-01-01 07:58:33.409 001 15715.76 452.18 52769.10 88888.00 2022-01-01 07:58:33.909 001 15715.79 452.13 52769.05 88888.00 2022-01-01 07:58:34.409 001 15715.77 452.11 52769.02 88888.00 2022-01-01 07:58:34.909 001 15715.82 452.11 52769.01 88888.00 2022-01-01 07:58:35.409 001 15715.85 452.13 52769.00 88888.00 2022-01-01 07:58:35.909 001 15715.85 452.14 52768.95 88888.00 2022-01-01 07:58:36.909 001 15715.89 452.13 52768.93 88888.00 2022-01-01 07:58:37.409 001 15715.92 452.19 52768.91 88888.00 2022-01-01 07:58:37.909 001 15715.95 452.20 52768.91 88888.00 2022-01-01 07:58:38.409 001 15715.89 452.19 52768.88 88888.00 2022-01-01 07:58:38.909 001 15715.88 452.20 52768.93 88888.00 2022-01-01 07:58:39.409 001 15715.91 452.21 52768.84 88888.00 2022-01-01 07:58:39.909 001 15715.93 452.22 52768.75 88888.00 2022-01-01 07:58:40.409 001 15715.97 452.21 52768.70 88888.00 2022-01-01 07:58:40.909 001 15716.01 452.19 52768.73 88888.00 2022-01-01 07:58:41.409 001 15716.00 452.15 52768.70 88888.00 2022-01-01 07:58:41.909 001 15715.97 452.15 52768.67 88888.00 2022-01-01 07:58:42.409 001 15716.00 452.15 52768.69 88888.00 2022-01-01 07:58:42.909 001 15716.04 452.15 52768.67 88888.00 2022-01-01 07:58:43.409 001 15716.08 452.13 52768.71 88888.00 2022-01-01 07:58:43.909 001 15716.11 452.17 52768.68 88888.00 2022-01-01 07:58:44.409 001 15716.14 452.18 52768.65 88888.00 2022-01-01 07:58:44.909 001 15716.24 452.21 52768.63 88888.00 2022-01-01 07:58:45.409 001 15716.22 452.26 52768.62 88888.00 2022-01-01 07:58:45.909 001 15716.23 452.23 52768.62 88888.00 2022-01-01 07:58:46.409 001 15716.31 452.22 52768.71 88888.00 2022-01-01 07:58:46.909 001 15716.31 452.26 52768.65 88888.00 2022-01-01 07:58:47.409 001 15716.33 452.35 52768.61 88888.00 2022-01-01 07:58:47.909 001 15716.26 452.38 52768.61 88888.00 2022-01-01 07:58:48.409 001 15716.24 452.38 52768.61 88888.00 2022-01-01 07:58:48.909 001 15716.15 452.40 52768.62 88888.00 2022-01-01 07:58:49.409 001 15716.06 452.39 52768.60 88888.00 2022-01-01 07:58:49.909 001 15716.00 452.46 52768.57 88888.00 2022-01-01 07:58:50.409 001 15715.91 452.49 52768.62 88888.00 2022-01-01 07:58:50.909 001 15715.87 452.49 52768.61 88888.00 2022-01-01 07:58:51.409 001 15715.87 452.47 52768.62 88888.00 2022-01-01 07:58:51.909 001 15715.80 452.48 52768.65 88888.00 2022-01-01 07:58:52.409 001 15715.77 452.57 52768.64 88888.00 2022-01-01 07:58:52.909 001 15715.77 452.70 52768.64 88888.00 2022-01-01 07:58:53.409 001 15715.71 452.69 52768.61 88888.00 2022-01-01 07:58:53.909 001 15715.60 452.70 52768.54 88888.00 2022-01-01 07:58:54.909 001 15715.55 452.73 52768.51 88888.00 2022-01-01 07:58:55.409 001 15715.52 452.74 52768.51 88888.00 2022-01-01 07:58:55.909 001 15715.49 452.78 52768.50 88888.00 2022-01-01 07:58:56.409 001 15715.45 452.87 52768.48 88888.00 2022-01-01 07:58:56.909 001 15715.44 452.92 52768.47 88888.00 2022-01-01 07:58:57.409 001 15715.45 453.00 52768.51 88888.00 2022-01-01 07:58:57.909 001 15715.44 452.96 52768.55 88888.00 2022-01-01 07:58:58.409 001 15715.50 452.98 52768.50 88888.00 2022-01-01 07:58:58.909 001 15715.51 453.02 52768.50 88888.00 2022-01-01 07:58:59.409 001 15715.53 453.08 52768.50 88888.00 2022-01-01 07:58:59.909 001 15715.59 453.14 52768.47 88888.00 2022-01-01 07:59:00.409 001 15715.62 453.17 52768.50 88888.00 2022-01-01 07:59:00.909 001 15715.62 453.19 52768.53 88888.00 2022-01-01 07:59:01.409 001 15715.60 453.19 52768.55 88888.00 2022-01-01 07:59:01.909 001 15715.63 453.22 52768.55 88888.00 2022-01-01 07:59:02.409 001 15715.73 453.22 52768.52 88888.00 2022-01-01 07:59:02.909 001 15715.79 453.31 52768.54 88888.00 2022-01-01 07:59:03.409 001 15715.77 453.31 52768.59 88888.00 2022-01-01 07:59:03.909 001 15715.78 453.31 52768.49 88888.00 2022-01-01 07:59:04.409 001 15715.81 453.32 52768.47 88888.00 2022-01-01 07:59:04.909 001 15715.87 453.29 52768.50 88888.00 2022-01-01 07:59:05.409 001 15715.85 453.30 52768.49 88888.00 2022-01-01 07:59:05.909 001 15715.80 453.40 52768.47 88888.00 2022-01-01 07:59:06.409 001 15715.78 453.44 52768.50 88888.00 2022-01-01 07:59:06.909 001 15715.80 453.45 52768.51 88888.00 2022-01-01 07:59:07.409 001 15715.80 453.51 52768.49 88888.00 2022-01-01 07:59:07.909 001 15715.77 453.48 52768.48 88888.00 2022-01-01 07:59:08.409 001 15715.74 453.52 52768.52 88888.00 2022-01-01 07:59:08.909 001 15715.77 453.61 52768.48 88888.00 2022-01-01 07:59:09.409 001 15715.73 453.61 52768.50 88888.00 2022-01-01 07:59:09.909 001 15715.72 453.65 52768.59 88888.00 2022-01-01 07:59:10.409 001 15715.71 453.77 52768.53 88888.00 2022-01-01 07:59:10.909 001 15715.73 453.83 52768.49 88888.00 2022-01-01 07:59:11.409 001 15715.74 453.81 52768.51 88888.00 2022-01-01 07:59:11.909 001 15715.71 453.81 52768.54 88888.00 2022-01-01 07:59:12.409 001 15715.64 453.86 52768.51 88888.00 2022-01-01 07:59:12.909 001 15715.59 453.86 52768.54 88888.00 2022-01-01 07:59:13.409 001 15715.52 453.86 52768.53 88888.00 2022-01-01 07:59:13.909 001 15715.50 453.86 52768.53 88888.00 2022-01-01 07:59:14.409 001 15715.49 453.87 52768.60 88888.00 2022-01-01 07:59:14.909 001 15715.44 453.90 52768.53 88888.00 2022-01-01 07:59:15.409 001 15715.42 453.92 52768.53 88888.00 2022-01-01 07:59:15.909 001 15715.38 453.91 52768.53 88888.00 2022-01-01 07:59:16.409 001 15715.35 453.93 52768.53 88888.00 2022-01-01 07:59:16.909 001 15715.37 453.96 52768.52 88888.00 2022-01-01 07:59:17.409 001 15715.40 453.97 52768.58 88888.00 2022-01-01 07:59:18.409 001 15715.43 454.03 52768.55 88888.00 2022-01-01 07:59:18.909 001 15715.38 454.05 52768.54 88888.00 2022-01-01 07:59:19.409 001 15715.41 454.13 52768.55 88888.00 2022-01-01 07:59:19.909 001 15715.44 454.19 52768.55 88888.00 2022-01-01 07:59:20.409 001 15715.43 454.18 52768.53 88888.00 2022-01-01 07:59:20.909 001 15715.44 454.20 52768.48 88888.00 2022-01-01 07:59:21.409 001 15715.43 454.20 52768.43 88888.00 2022-01-01 07:59:21.909 001 15715.40 454.21 52768.42 88888.00 2022-01-01 07:59:22.409 001 15715.41 454.27 52768.37 88888.00 2022-01-01 07:59:22.909 001 15715.44 454.31 52768.37 88888.00 2022-01-01 07:59:23.409 001 15715.46 454.35 52768.35 88888.00 2022-01-01 07:59:23.909 001 15715.40 454.38 52768.37 88888.00 2022-01-01 07:59:24.409 001 15715.36 454.40 52768.38 88888.00 2022-01-01 07:59:24.909 001 15715.35 454.43 52768.37 88888.00 2022-01-01 07:59:25.409 001 15715.34 454.52 52768.32 88888.00 2022-01-01 07:59:25.909 001 15715.29 454.54 52768.30 88888.00 2022-01-01 07:59:26.409 001 15715.22 454.56 52768.30 88888.00 2022-01-01 07:59:26.909 001 15715.18 454.64 52768.27 88888.00 2022-01-01 07:59:27.409 001 15715.13 454.70 52768.26 88888.00 2022-01-01 07:59:28.409 001 15715.11 454.74 52768.28 88888.00 2022-01-01 07:59:28.909 001 15715.07 454.74 52768.34 88888.00 2022-01-01 07:59:29.409 001 15714.99 454.73 52768.33 88888.00 2022-01-01 07:59:29.909 001 15714.93 454.73 52768.37 88888.00 2022-01-01 07:59:30.409 001 15714.91 454.76 52768.31 88888.00 2022-01-01 07:59:30.909 001 15714.92 454.82 52768.30 88888.00 2022-01-01 07:59:31.409 001 15714.89 454.85 52768.30 88888.00 2022-01-01 07:59:31.909 001 15714.86 454.82 52768.29 88888.00 2022-01-01 07:59:32.409 001 15714.82 454.81 52768.27 88888.00 2022-01-01 07:59:32.909 001 15714.81 454.82 52768.25 88888.00 2022-01-01 07:59:33.409 001 15714.72 454.87 52768.30 88888.00 2022-01-01 07:59:33.909 001 15714.72 454.88 52768.32 88888.00 2022-01-01 07:59:34.409 001 15714.72 454.88 52768.28 88888.00 2022-01-01 07:59:34.909 001 15714.73 454.92 52768.28 88888.00 2022-01-01 07:59:35.409 001 15714.68 454.94 52768.31 88888.00 2022-01-01 07:59:35.909 001 15714.64 454.92 52768.26 88888.00 2022-01-01 07:59:36.409 001 15714.63 454.92 52768.22 88888.00 2022-01-01 07:59:36.909 001 15714.64 454.95 52768.23 88888.00 2022-01-01 07:59:37.409 001 15714.65 454.98 52768.21 88888.00 2022-01-01 07:59:38.409 001 15714.65 455.00 52768.17 88888.00 2022-01-01 07:59:38.909 001 15714.66 455.06 52768.12 88888.00 2022-01-01 07:59:39.409 001 15714.62 455.06 52768.10 88888.00 2022-01-01 07:59:39.909 001 15714.61 455.02 52768.14 88888.00 2022-01-01 07:59:40.409 001 15714.53 455.02 52768.12 88888.00 2022-01-01 07:59:40.909 001 15714.51 455.00 52768.10 88888.00 2022-01-01 07:59:41.409 001 15714.55 455.00 52768.04 88888.00 2022-01-01 07:59:41.909 001 15714.52 455.00 52768.00 88888.00 2022-01-01 07:59:42.409 001 15714.47 454.98 52767.99 88888.00 2022-01-01 07:59:42.909 001 15714.46 454.98 52768.00 88888.00 2022-01-01 07:59:43.409 001 15714.44 455.03 52767.98 88888.00 2022-01-01 07:59:43.909 001 15714.37 454.99 52767.98 88888.00 2022-01-01 07:59:44.409 001 15714.36 454.97 52767.94 88888.00 2022-01-01 07:59:44.909 001 15714.36 454.99 52767.97 88888.00 2022-01-01 07:59:45.409 001 15714.34 455.06 52767.94 88888.00 2022-01-01 07:59:45.909 001 15714.30 455.00 52767.95 88888.00 2022-01-01 07:59:46.409 001 15714.25 454.98 52767.90 88888.00 2022-01-01 07:59:46.909 001 15714.18 455.00 52767.89 88888.00 2022-01-01 07:59:47.409 001 15714.17 455.02 52767.90 88888.00 2022-01-01 07:59:48.409 001 15714.01 455.02 52767.81 88888.00 2022-01-01 07:59:48.909 001 15713.97 455.05 52767.85 88888.00 2022-01-01 07:59:49.409 001 15713.91 455.04 52767.89 88888.00 2022-01-01 07:59:49.909 001 15713.84 454.98 52767.79 88888.00 2022-01-01 07:59:50.409 001 15713.79 455.00 52767.74 88888.00 2022-01-01 07:59:50.909 001 15713.71 455.03 52767.73 88888.00 2022-01-01 07:59:51.409 001 15713.64 455.00 52767.71 88888.00 2022-01-01 07:59:51.909 001 15713.56 455.00 52767.64 88888.00 2022-01-01 07:59:52.409 001 15713.50 455.00 52767.58 88888.00 2022-01-01 07:59:52.909 001 15713.43 455.02 52767.57 88888.00 2022-01-01 07:59:53.409 001 15713.35 454.97 52767.52 88888.00 2022-01-01 07:59:53.909 001 15713.34 454.96 52767.50 88888.00 2022-01-01 07:59:54.409 001 15713.27 454.92 52767.45 88888.00 2022-01-01 07:59:54.909 001 15713.17 454.87 52767.41 88888.00 2022-01-01 07:59:55.409 001 15713.16 454.87 52767.41 88888.00 2022-01-01 07:59:55.909 001 15713.14 454.86 52767.41 88888.00 2022-01-01 07:59:56.409 001 15713.11 454.90 52767.37 88888.00 2022-01-01 07:59:56.909 001 15713.14 454.88 52767.33 88888.00 2022-01-01 07:59:57.409 001 15713.11 454.83 52767.29 88888.00 2022-01-01 07:59:57.909 001 15713.15 454.81 52767.29 88888.00 2022-01-01 07:59:58.409 001 15713.16 454.80 52767.25 88888.00 2022-01-01 07:59:58.909 001 15713.15 454.77 52767.20 88888.00 2022-01-01 07:59:59.409 001 15713.17 454.73 52767.19 88888.00 2022-01-01 07:59:59.909 001 15713.16 454.70 52767.10 88888.00 2022-01-01 08:00:00.409 001 15713.11 454.69 52767.02 88888.00 2022-01-01 08:00:00.909 001 15713.14 454.70 52767.06 88888.00 2022-01-01 08:00:01.409 001 15713.23 454.70 52767.02 88888.00 2022-01-01 08:00:01.909 001 15713.24 454.70 52767.06 88888.00 2022-01-01 08:00:02.409 001 15713.27 454.70 52767.05 88888.00 2022-01-01 08:00:02.909 001 15713.20 454.68 52767.05 88888.00 2022-01-01 08:00:03.409 001 15713.17 454.63 52767.08 88888.00 2022-01-01 08:00:03.909 001 15713.19 454.61 52767.04 88888.00 2022-01-01 08:00:04.409 001 15713.19 454.60 52767.04 88888.00 2022-01-01 08:00:04.909 001 15713.19 454.60 52767.02 88888.00 2022-01-01 08:00:05.409 001 15713.19 454.57 52766.98 88888.00 2022-01-01 08:00:05.909 001 15713.10 454.54 52766.93 88888.00 2022-01-01 08:00:06.409 001 15713.10 454.50 52766.88 88888.00 2022-01-01 08:00:06.909 001 15713.09 454.44 52766.89 88888.00 2022-01-01 08:00:07.409 001 15713.06 454.40 52766.90 88888.00 2022-01-01 08:00:07.909 001 15713.07 454.34 52766.84 88888.00 2022-01-01 08:00:08.409 001 15713.05 454.29 52766.80 88888.00 2022-01-01 08:00:08.909 001 15713.01 454.26 52766.73 88888.00 2022-01-01 08:00:09.409 001 15712.97 454.19 52766.67 88888.00 2022-01-01 08:00:09.909 001 15712.89 454.16 52766.66 88888.00 2022-01-01 08:00:10.409 001 15712.83 454.13 52766.64 88888.00 2022-01-01 08:00:10.909 001 15712.78 454.14 52766.62 88888.00 2022-01-01 08:00:11.409 001 15712.71 454.08 52766.61 88888.00 2022-01-01 08:00:11.909 001 15712.66 454.02 52766.54 88888.00 2022-01-01 08:00:12.409 001 15712.60 454.05 52766.44 88888.00 2022-01-01 08:00:12.909 001 15712.55 454.07 52766.37 88888.00 2022-01-01 08:00:13.409 001 15712.52 454.05 52766.36 88888.00 2022-01-01 08:00:13.909 001 15712.46 454.02 52766.42 88888.00 2022-01-01 08:00:14.409 001 15712.47 453.96 52766.42 88888.00 2022-01-01 08:00:14.909 001 15712.44 453.95 52766.32 88888.00 2022-01-01 08:00:15.409 001 15712.47 454.01 52766.33 88888.00 2022-01-01 08:00:15.909 001 15712.49 454.01 52766.30 88888.00 2022-01-01 08:00:16.409 001 15712.51 454.00 52766.29 88888.00 2022-01-01 08:00:16.909 001 15712.54 453.97 52766.35 88888.00 2022-01-01 08:00:17.409 001 15712.63 453.97 52766.36 88888.00 2022-01-01 08:00:17.909 001 15712.71 453.99 52766.35 88888.00 2022-01-01 08:00:18.409 001 15712.72 453.93 52766.30 88888.00 2022-01-01 08:00:18.909 001 15712.76 453.94 52766.29 88888.00 2022-01-01 08:00:19.909 001 15712.91 453.93 52766.36 88888.00 2022-01-01 08:00:20.409 001 15712.98 453.93 52766.26 88888.00 2022-01-01 08:00:20.909 001 15713.02 453.91 52766.22 88888.00 2022-01-01 08:00:21.409 001 15713.06 453.86 52766.22 88888.00 2022-01-01 08:00:21.909 001 15713.07 453.88 52766.22 88888.00 2022-01-01 08:00:22.409 001 15713.15 453.95 52766.22 88888.00 2022-01-01 08:00:22.909 001 15713.24 453.96 52766.20 88888.00 2022-01-01 08:00:23.409 001 15713.28 453.96 52766.17 88888.00 2022-01-01 08:00:23.909 001 15713.28 453.94 52766.18 88888.00 2022-01-01 08:00:24.409 001 15713.30 453.91 52766.15 88888.00 2022-01-01 08:00:24.910 001 15713.35 453.88 52766.15 88888.00 2022-01-01 08:00:25.410 001 15713.38 453.87 52766.13 88888.00 2022-01-01 08:00:25.910 001 15713.45 453.90 52766.11 88888.00 2022-01-01 08:00:26.410 001 15713.47 453.90 52766.10 88888.00 2022-01-01 08:00:26.910 001 15713.48 453.93 52766.06 88888.00 2022-01-01 08:00:27.410 001 15713.50 453.92 52766.03 88888.00 2022-01-01 08:00:27.910 001 15713.47 453.91 52765.99 88888.00 2022-01-01 08:00:28.410 001 15713.39 453.93 52765.91 88888.00 2022-01-01 08:00:28.910 001 15713.38 453.93 52765.81 88888.00 2022-01-01 08:00:29.910 001 15713.36 453.92 52765.81 88888.00 2022-01-01 08:00:30.410 001 15713.32 453.85 52765.86 88888.00 2022-01-01 08:00:30.910 001 15713.25 453.85 52765.78 88888.00 2022-01-01 08:00:31.410 001 15713.19 453.85 52765.75 88888.00 2022-01-01 08:00:31.910 001 15713.20 453.84 52765.72 88888.00 2022-01-01 08:00:32.410 001 15713.11 453.81 52765.71 88888.00 2022-01-01 08:00:32.910 001 15713.09 453.79 52765.70 88888.00 2022-01-01 08:00:33.410 001 15713.02 453.83 52765.66 88888.00 2022-01-01 08:00:33.910 001 15712.99 453.84 52765.67 88888.00 2022-01-01 08:00:34.410 001 15712.97 453.82 52765.66 88888.00 2022-01-01 08:00:34.910 001 15712.88 453.77 52765.65 88888.00 2022-01-01 08:00:35.410 001 15712.79 453.75 52765.66 88888.00 2022-01-01 08:00:35.910 001 15712.69 453.75 52765.68 88888.00 2022-01-01 08:00:36.410 001 15712.65 453.73 52765.69 88888.00 2022-01-01 08:00:36.910 001 15712.61 453.71 52765.67 88888.00 2022-01-01 08:00:37.410 001 15712.52 453.73 52765.62 88888.00 2022-01-01 08:00:37.910 001 15712.47 453.68 52765.59 88888.00 2022-01-01 08:00:38.410 001 15712.42 453.68 52765.56 88888.00 2022-01-01 08:00:38.910 001 15712.29 453.65 52765.56 88888.00 2022-01-01 08:00:39.410 001 15712.21 453.58 52765.51 88888.00 2022-01-01 08:00:39.910 001 15712.19 453.56 52765.57 88888.00 2022-01-01 08:00:40.410 001 15712.16 453.55 52765.56 88888.00 2022-01-01 08:00:40.910 001 15712.13 453.53 52765.50 88888.00 2022-01-01 08:00:41.410 001 15712.11 453.49 52765.47 88888.00 2022-01-01 08:00:41.910 001 15712.12 453.43 52765.45 88888.00 2022-01-01 08:00:42.410 001 15712.13 453.42 52765.43 88888.00 2022-01-01 08:00:42.910 001 15712.12 453.42 52765.44 88888.00 2022-01-01 08:00:43.410 001 15712.13 453.39 52765.39 88888.00 2022-01-01 08:00:43.910 001 15712.20 453.41 52765.38 88888.00 2022-01-01 08:00:44.410 001 15712.19 453.42 52765.33 88888.00 2022-01-01 08:00:44.910 001 15712.20 453.38 52765.29 88888.00 2022-01-01 08:00:45.410 001 15712.26 453.33 52765.31 88888.00 2022-01-01 08:00:45.910 001 15712.26 453.40 52765.26 88888.00 2022-01-01 08:00:46.410 001 15712.24 453.44 52765.23 88888.00 2022-01-01 08:00:46.910 001 15712.24 453.48 52765.21 88888.00 2022-01-01 08:00:47.910 001 15712.16 453.55 52765.22 88888.00 2022-01-01 08:00:48.410 001 15712.10 453.52 52765.24 88888.00 2022-01-01 08:00:48.910 001 15712.06 453.49 52765.20 88888.00 2022-01-01 08:00:49.410 001 15712.00 453.47 52765.17 88888.00 2022-01-01 08:00:49.910 001 15711.94 453.47 52765.12 88888.00 2022-01-01 08:00:50.410 001 15711.89 453.47 52765.09 88888.00 2022-01-01 08:00:50.910 001 15711.89 453.48 52765.08 88888.00 2022-01-01 08:00:51.410 001 15711.91 453.49 52765.09 88888.00 2022-01-01 08:00:51.910 001 15711.90 453.55 52765.15 88888.00 2022-01-01 08:00:52.410 001 15711.89 453.56 52765.11 88888.00 2022-01-01 08:00:52.910 001 15711.88 453.52 52765.05 88888.00 2022-01-01 08:00:53.410 001 15711.85 453.50 52765.08 88888.00 2022-01-01 08:00:53.910 001 15711.79 453.53 52765.04 88888.00 2022-01-01 08:00:54.410 001 15711.75 453.48 52765.03 88888.00 2022-01-01 08:00:54.910 001 15711.76 453.47 52764.98 88888.00 2022-01-01 08:00:55.410 001 15711.76 453.47 52764.96 88888.00 2022-01-01 08:00:55.910 001 15711.70 453.50 52764.92 88888.00 2022-01-01 08:00:56.410 001 15711.67 453.51 52764.97 88888.00 2022-01-01 08:00:56.910 001 15711.66 453.49 52764.92 88888.00 2022-01-01 08:00:57.910 001 15711.68 453.51 52764.85 88888.00 2022-01-01 08:00:58.410 001 15711.68 453.53 52764.88 88888.00 2022-01-01 08:00:58.910 001 15711.68 453.48 52764.89 88888.00 2022-01-01 08:00:59.410 001 15711.70 453.50 52764.80 88888.00 2022-01-01 08:00:59.910 001 15711.70 453.55 52764.83 88888.00 2022-01-01 08:01:00.410 001 15711.65 453.55 52764.83 88888.00 2022-01-01 08:01:00.910 001 15711.64 453.51 52764.85 88888.00 2022-01-01 08:01:01.410 001 15711.62 453.48 52764.83 88888.00 2022-01-01 08:01:01.910 001 15711.66 453.44 52764.78 88888.00 2022-01-01 08:01:02.410 001 15711.65 453.43 52764.75 88888.00 2022-01-01 08:01:02.910 001 15711.65 453.41 52764.74 88888.00 2022-01-01 08:01:03.410 001 15711.57 453.39 52764.75 88888.00 2022-01-01 08:01:03.910 001 15711.57 453.38 52764.70 88888.00 2022-01-01 08:01:04.410 001 15711.51 453.36 52764.67 88888.00 2022-01-01 08:01:04.910 001 15711.48 453.35 52764.71 88888.00 2022-01-01 08:01:05.410 001 15711.48 453.33 52764.67 88888.00 2022-01-01 08:01:05.910 001 15711.47 453.34 52764.64 88888.00 2022-01-01 08:01:06.410 001 15711.47 453.31 52764.56 88888.00 2022-01-01 08:01:06.910 001 15711.43 453.32 52764.59 88888.00 2022-01-01 08:01:07.410 001 15711.39 453.34 52764.63 88888.00 2022-01-01 08:01:07.910 001 15711.42 453.33 52764.65 88888.00 2022-01-01 08:01:08.410 001 15711.39 453.29 52764.63 88888.00 2022-01-01 08:01:08.910 001 15711.36 453.31 52764.58 88888.00 2022-01-01 08:01:09.410 001 15711.35 453.29 52764.59 88888.00 2022-01-01 08:01:09.910 001 15711.35 453.27 52764.58 88888.00 2022-01-01 08:01:10.410 001 15711.39 453.29 52764.54 88888.00 2022-01-01 08:01:10.910 001 15711.37 453.29 52764.46 88888.00 2022-01-01 08:01:11.410 001 15711.39 453.30 52764.47 88888.00 2022-01-01 08:01:11.910 001 15711.43 453.33 52764.45 88888.00 2022-01-01 08:01:12.410 001 15711.38 453.34 52764.47 88888.00 2022-01-01 08:01:12.910 001 15711.39 453.33 52764.42 88888.00 2022-01-01 08:01:13.410 001 15711.36 453.33 52764.34 88888.00 2022-01-01 08:01:13.910 001 15711.31 453.35 52764.30 88888.00 2022-01-01 08:01:14.410 001 15711.24 453.35 52764.35 88888.00 2022-01-01 08:01:14.910 001 15711.20 453.39 52764.36 88888.00 2022-01-01 08:01:15.410 001 15711.16 453.41 52764.31 88888.00 2022-01-01 08:01:15.910 001 15711.12 453.44 52764.28 88888.00 2022-01-01 08:01:16.410 001 15711.10 453.49 52764.29 88888.00 2022-01-01 08:01:16.910 001 15711.06 453.52 52764.27 88888.00 2022-01-01 08:01:17.410 001 15711.02 453.58 52764.29 88888.00 2022-01-01 08:01:17.910 001 15710.94 453.55 52764.29 88888.00 2022-01-01 08:01:18.410 001 15710.92 453.55 52764.27 88888.00 2022-01-01 08:01:18.910 001 15710.86 453.56 52764.25 88888.00 2022-01-01 08:01:19.410 001 15710.76 453.64 52764.22 88888.00 2022-01-01 08:01:19.910 001 15710.67 453.68 52764.24 88888.00 2022-01-01 08:01:20.410 001 15710.62 453.67 52764.28 88888.00 2022-01-01 08:01:21.410 001 15710.53 453.64 52764.32 88888.00 2022-01-01 08:01:21.910 001 15710.50 453.64 52764.31 88888.00 2022-01-01 08:01:22.410 001 15710.49 453.65 52764.28 88888.00 2022-01-01 08:01:22.910 001 15710.48 453.65 52764.24 88888.00 2022-01-01 08:01:23.410 001 15710.49 453.67 52764.23 88888.00 2022-01-01 08:01:23.910 001 15710.48 453.67 52764.23 88888.00 2022-01-01 08:01:24.410 001 15710.48 453.69 52764.20 88888.00 2022-01-01 08:01:24.910 001 15710.54 453.68 52764.22 88888.00 2022-01-01 08:01:25.410 001 15710.55 453.67 52764.23 88888.00 2022-01-01 08:01:25.910 001 15710.61 453.74 52764.25 88888.00 2022-01-01 08:01:26.410 001 15710.68 453.83 52764.24 88888.00 2022-01-01 08:01:26.910 001 15710.70 453.85 52764.23 88888.00 2022-01-01 08:01:27.410 001 15710.73 453.87 52764.17 88888.00 2022-01-01 08:01:27.910 001 15710.79 453.88 52764.09 88888.00 2022-01-01 08:01:28.410 001 15710.80 453.91 52764.08 88888.00 2022-01-01 08:01:28.910 001 15710.80 453.91 52764.14 88888.00 2022-01-01 08:01:29.410 001 15710.74 453.88 52764.15 88888.00 2022-01-01 08:01:29.910 001 15710.72 453.91 52764.14 88888.00 2022-01-01 08:01:30.410 001 15710.74 453.90 52764.12 88888.00 2022-01-01 08:01:31.410 001 15710.71 453.90 52764.07 88888.00 2022-01-01 08:01:31.910 001 15710.62 453.93 52764.14 88888.00 2022-01-01 08:01:32.410 001 15710.58 453.92 52764.15 88888.00 2022-01-01 08:01:32.910 001 15710.53 453.95 52764.11 88888.00 2022-01-01 08:01:33.410 001 15710.48 453.92 52764.12 88888.00 2022-01-01 08:01:33.910 001 15710.49 453.88 52764.15 88888.00 2022-01-01 08:01:34.410 001 15710.50 453.88 52764.12 88888.00 2022-01-01 08:01:34.910 001 15710.49 453.85 52764.05 88888.00 2022-01-01 08:01:35.410 001 15710.46 453.83 52764.05 88888.00 2022-01-01 08:01:35.910 001 15710.48 453.83 52764.05 88888.00 2022-01-01 08:01:36.410 001 15710.50 453.86 52764.02 88888.00 2022-01-01 08:01:36.910 001 15710.53 453.85 52764.00 88888.00 2022-01-01 08:01:37.410 001 15710.56 453.87 52763.97 88888.00 2022-01-01 08:01:37.910 001 15710.65 453.90 52764.00 88888.00 2022-01-01 08:01:38.410 001 15710.67 453.91 52764.05 88888.00 2022-01-01 08:01:38.910 001 15710.71 453.94 52764.06 88888.00 2022-01-01 08:01:39.410 001 15710.67 453.99 52764.07 88888.00 2022-01-01 08:01:39.910 001 15710.75 454.00 52764.04 88888.00 2022-01-01 08:01:40.410 001 15710.83 454.04 52764.03 88888.00 2022-01-01 08:01:40.910 001 15710.81 454.09 52763.99 88888.00 2022-01-01 08:01:41.410 001 15710.75 454.10 52763.96 88888.00 2022-01-01 08:01:41.910 001 15710.67 454.10 52763.95 88888.00 2022-01-01 08:01:42.410 001 15710.58 454.12 52763.93 88888.00 2022-01-01 08:01:42.910 001 15710.50 454.17 52763.90 88888.00 2022-01-01 08:01:43.410 001 15710.46 454.21 52763.90 88888.00 2022-01-01 08:01:43.910 001 15710.40 454.16 52763.89 88888.00 2022-01-01 08:01:44.410 001 15710.43 454.13 52763.93 88888.00 2022-01-01 08:01:44.910 001 15710.46 454.14 52763.88 88888.00 2022-01-01 08:01:45.410 001 15710.47 454.14 52763.89 88888.00 2022-01-01 08:01:45.910 001 15710.49 454.12 52763.88 88888.00 2022-01-01 08:01:46.410 001 15710.55 454.08 52763.87 88888.00 2022-01-01 08:01:46.910 001 15710.58 454.07 52763.80 88888.00 2022-01-01 08:01:47.410 001 15710.63 453.99 52763.83 88888.00 2022-01-01 08:01:47.910 001 15710.72 453.96 52763.79 88888.00 2022-01-01 08:01:48.410 001 15710.76 453.96 52763.77 88888.00 2022-01-01 08:01:48.910 001 15710.79 453.96 52763.79 88888.00 2022-01-01 08:01:49.410 001 15710.83 453.97 52763.81 88888.00 2022-01-01 08:01:49.910 001 15710.94 453.96 52763.77 88888.00 2022-01-01 08:01:50.410 001 15710.93 453.92 52763.75 88888.00 2022-01-01 08:01:50.910 001 15710.95 453.85 52763.75 88888.00 2022-01-01 08:01:51.410 001 15711.00 453.85 52763.65 88888.00 2022-01-01 08:01:51.910 001 15711.07 453.86 52763.67 88888.00 2022-01-01 08:01:52.410 001 15711.13 453.92 52763.65 88888.00 2022-01-01 08:01:52.910 001 15711.13 453.92 52763.58 88888.00 2022-01-01 08:01:53.410 001 15711.12 453.87 52763.63 88888.00 2022-01-01 08:01:53.910 001 15711.19 453.85 52763.64 88888.00 2022-01-01 08:01:54.410 001 15711.21 453.81 52763.63 88888.00 2022-01-01 08:01:54.910 001 15711.22 453.82 52763.66 88888.00 2022-01-01 08:01:55.410 001 15711.24 453.83 52763.68 88888.00 2022-01-01 08:01:55.910 001 15711.30 453.87 52763.70 88888.00 2022-01-01 08:01:56.410 001 15711.33 453.87 52763.66 88888.00 2022-01-01 08:01:56.910 001 15711.29 453.90 52763.64 88888.00 2022-01-01 08:01:57.410 001 15711.35 453.95 52763.61 88888.00 2022-01-01 08:01:57.910 001 15711.30 454.00 52763.54 88888.00 2022-01-01 08:01:58.410 001 15711.35 454.03 52763.56 88888.00 2022-01-01 08:01:58.910 001 15711.37 454.03 52763.55 88888.00 2022-01-01 08:01:59.410 001 15711.37 454.01 52763.60 88888.00 2022-01-01 08:01:59.910 001 15711.39 454.02 52763.59 88888.00 2022-01-01 08:02:00.410 001 15711.37 454.04 52763.51 88888.00 2022-01-01 08:02:00.910 001 15711.42 454.09 52763.50 88888.00 2022-01-01 08:02:01.410 001 15711.39 454.12 52763.54 88888.00 2022-01-01 08:02:01.910 001 15711.40 454.12 52763.60 88888.00 2022-01-01 08:02:02.410 001 15711.36 454.16 52763.51 88888.00 2022-01-01 08:02:02.910 001 15711.33 454.18 52763.51 88888.00 2022-01-01 08:02:03.410 001 15711.35 454.18 52763.59 88888.00 2022-01-01 08:02:03.910 001 15711.36 454.16 52763.66 88888.00 2022-01-01 08:02:04.410 001 15711.34 454.17 52763.64 88888.00 2022-01-01 08:02:04.910 001 15711.33 454.21 52763.62 88888.00 2022-01-01 08:02:05.410 001 15711.37 454.17 52763.58 88888.00 2022-01-01 08:02:05.910 001 15711.43 454.18 52763.62 88888.00 2022-01-01 08:02:06.410 001 15711.46 454.14 52763.63 88888.00 2022-01-01 08:02:06.910 001 15711.47 454.16 52763.64 88888.00 2022-01-01 08:02:07.410 001 15711.54 454.14 52763.68 88888.00 2022-01-01 08:02:07.910 001 15711.61 454.13 52763.65 88888.00 2022-01-01 08:02:08.410 001 15711.61 454.17 52763.63 88888.00 2022-01-01 08:02:08.910 001 15711.63 454.20 52763.65 88888.00 2022-01-01 08:02:09.410 001 15711.65 454.17 52763.69 88888.00 2022-01-01 08:02:09.910 001 15711.65 454.17 52763.73 88888.00 2022-01-01 08:02:10.410 001 15711.64 454.18 52763.67 88888.00 2022-01-01 08:02:10.910 001 15711.61 454.17 52763.66 88888.00 2022-01-01 08:02:11.410 001 15711.62 454.19 52763.65 88888.00 2022-01-01 08:02:11.910 001 15711.63 454.19 52763.67 88888.00 2022-01-01 08:02:12.410 001 15711.57 454.22 52763.67 88888.00 2022-01-01 08:02:12.910 001 15711.57 454.22 52763.65 88888.00 2022-01-01 08:02:13.410 001 15711.56 454.21 52763.62 88888.00 2022-01-01 08:02:13.910 001 15711.59 454.22 52763.60 88888.00 2022-01-01 08:02:14.410 001 15711.53 454.25 52763.61 88888.00 2022-01-01 08:02:14.910 001 15711.47 454.26 52763.63 88888.00 2022-01-01 08:02:15.410 001 15711.52 454.25 52763.66 88888.00 2022-01-01 08:02:15.910 001 15711.49 454.26 52763.63 88888.00 2022-01-01 08:02:16.410 001 15711.46 454.30 52763.62 88888.00 2022-01-01 08:02:16.910 001 15711.39 454.33 52763.64 88888.00 2022-01-01 08:02:17.410 001 15711.38 454.30 52763.68 88888.00 2022-01-01 08:02:17.910 001 15711.40 454.28 52763.74 88888.00 2022-01-01 08:02:18.410 001 15711.37 454.25 52763.63 88888.00 2022-01-01 08:02:18.910 001 15711.42 454.21 52763.67 88888.00 2022-01-01 08:02:19.410 001 15711.39 454.21 52763.67 88888.00 2022-01-01 08:02:19.910 001 15711.38 454.19 52763.73 88888.00 2022-01-01 08:02:20.410 001 15711.40 454.16 52763.71 88888.00 2022-01-01 08:02:20.910 001 15711.53 454.10 52763.73 88888.00 2022-01-01 08:02:21.410 001 15711.58 454.07 52763.76 88888.00 2022-01-01 08:02:21.910 001 15711.68 454.10 52763.77 88888.00 2022-01-01 08:02:22.410 001 15711.75 454.12 52763.77 88888.00 2022-01-01 08:02:22.910 001 15711.84 454.10 52763.75 88888.00 2022-01-01 08:02:23.410 001 15711.93 454.07 52763.76 88888.00 2022-01-01 08:02:23.910 001 15712.00 454.05 52763.77 88888.00 2022-01-01 08:02:24.410 001 15712.09 454.04 52763.74 88888.00 2022-01-01 08:02:24.910 001 15712.20 454.02 52763.77 88888.00 2022-01-01 08:02:25.410 001 15712.25 453.97 52763.78 88888.00 2022-01-01 08:02:25.910 001 15712.28 453.94 52763.71 88888.00 2022-01-01 08:02:26.410 001 15712.39 453.97 52763.67 88888.00 2022-01-01 08:02:26.910 001 15712.45 453.96 52763.73 88888.00 2022-01-01 08:02:27.410 001 15712.47 453.95 52763.77 88888.00 2022-01-01 08:02:27.910 001 15712.58 453.92 52763.78 88888.00 2022-01-01 08:02:28.410 001 15712.63 453.99 52763.74 88888.00 2022-01-01 08:02:28.910 001 15712.72 453.97 52763.73 88888.00 2022-01-01 08:02:29.410 001 15712.70 453.99 52763.71 88888.00 2022-01-01 08:02:29.910 001 15712.67 454.00 52763.70 88888.00 2022-01-01 08:02:30.410 001 15712.65 454.00 52763.66 88888.00 2022-01-01 08:02:30.910 001 15712.62 454.01 52763.67 88888.00 2022-01-01 08:02:31.410 001 15712.55 454.03 52763.69 88888.00 2022-01-01 08:02:31.910 001 15712.46 454.07 52763.63 88888.00 2022-01-01 08:02:32.410 001 15712.39 454.07 52763.64 88888.00 2022-01-01 08:02:32.910 001 15712.30 454.03 52763.69 88888.00 2022-01-01 08:02:33.410 001 15712.25 453.99 52763.70 88888.00 2022-01-01 08:02:33.910 001 15712.08 453.93 52763.66 88888.00 2022-01-01 08:02:34.410 001 15711.99 453.93 52763.65 88888.00 2022-01-01 08:02:34.910 001 15711.95 453.95 52763.68 88888.00 2022-01-01 08:02:35.410 001 15711.93 453.92 52763.67 88888.00 2022-01-01 08:02:35.910 001 15711.98 453.88 52763.65 88888.00 2022-01-01 08:02:36.410 001 15712.02 453.85 52763.64 88888.00 2022-01-01 08:02:36.910 001 15712.10 453.86 52763.66 88888.00 2022-01-01 08:02:37.410 001 15712.13 453.84 52763.68 88888.00 2022-01-01 08:02:37.910 001 15712.19 453.81 52763.74 88888.00 2022-01-01 08:02:38.410 001 15712.20 453.81 52763.78 88888.00 2022-01-01 08:02:38.910 001 15712.24 453.82 52763.73 88888.00 2022-01-01 08:02:39.410 001 15712.27 453.81 52763.74 88888.00 2022-01-01 08:02:39.910 001 15712.28 453.77 52763.73 88888.00 2022-01-01 08:02:40.410 001 15712.28 453.73 52763.71 88888.00 2022-01-01 08:02:40.910 001 15712.25 453.70 52763.71 88888.00 2022-01-01 08:02:41.410 001 15712.25 453.70 52763.70 88888.00 2022-01-01 08:02:41.910 001 15712.26 453.66 52763.66 88888.00 2022-01-01 08:02:42.910 001 15712.40 453.61 52763.63 88888.00 2022-01-01 08:02:43.410 001 15712.44 453.58 52763.64 88888.00 2022-01-01 08:02:43.910 001 15712.47 453.55 52763.63 88888.00 2022-01-01 08:02:44.410 001 15712.55 453.55 52763.62 88888.00 2022-01-01 08:02:44.910 001 15712.67 453.57 52763.65 88888.00 2022-01-01 08:02:45.410 001 15712.67 453.55 52763.67 88888.00 2022-01-01 08:02:45.910 001 15712.69 453.57 52763.64 88888.00 2022-01-01 08:02:46.410 001 15712.72 453.59 52763.63 88888.00 2022-01-01 08:02:46.910 001 15712.73 453.65 52763.66 88888.00 2022-01-01 08:02:47.410 001 15712.74 453.68 52763.64 88888.00 2022-01-01 08:02:47.910 001 15712.73 453.71 52763.62 88888.00 2022-01-01 08:02:48.410 001 15712.71 453.74 52763.60 88888.00 2022-01-01 08:02:48.910 001 15712.61 453.75 52763.60 88888.00 2022-01-01 08:02:49.410 001 15712.57 453.76 52763.60 88888.00 2022-01-01 08:02:49.910 001 15712.48 453.74 52763.54 88888.00 2022-01-01 08:02:50.410 001 15712.40 453.75 52763.51 88888.00 2022-01-01 08:02:50.910 001 15712.39 453.78 52763.53 88888.00 2022-01-01 08:02:51.410 001 15712.39 453.77 52763.58 88888.00 2022-01-01 08:02:51.910 001 15712.36 453.79 52763.57 88888.00 2022-01-01 08:02:52.410 001 15712.34 453.78 52763.56 88888.00 2022-01-01 08:02:52.910 001 15712.29 453.83 52763.51 88888.00 2022-01-01 08:02:53.410 001 15712.30 453.78 52763.54 88888.00 2022-01-01 08:02:53.910 001 15712.22 453.79 52763.56 88888.00 2022-01-01 08:02:54.410 001 15712.20 453.77 52763.58 88888.00 2022-01-01 08:02:54.910 001 15712.16 453.78 52763.58 88888.00 2022-01-01 08:02:55.410 001 15712.11 453.76 52763.58 88888.00 2022-01-01 08:02:55.910 001 15712.08 453.71 52763.60 88888.00 2022-01-01 08:02:56.410 001 15712.09 453.67 52763.54 88888.00 2022-01-01 08:02:56.910 001 15712.09 453.64 52763.49 88888.00 2022-01-01 08:02:57.410 001 15712.11 453.62 52763.45 88888.00 2022-01-01 08:02:57.910 001 15712.13 453.64 52763.45 88888.00 2022-01-01 08:02:58.410 001 15712.16 453.62 52763.47 88888.00 2022-01-01 08:02:58.910 001 15712.19 453.64 52763.44 88888.00 2022-01-01 08:02:59.410 001 15712.21 453.64 52763.37 88888.00 2022-01-01 08:02:59.910 001 15712.27 453.61 52763.37 88888.00 2022-01-01 08:03:00.410 001 15712.28 453.65 52763.39 88888.00 2022-01-01 08:03:00.910 001 15712.30 453.60 52763.39 88888.00 2022-01-01 08:03:01.410 001 15712.44 453.55 52763.38 88888.00 2022-01-01 08:03:01.910 001 15712.47 453.55 52763.42 88888.00 2022-01-01 08:03:02.410 001 15712.46 453.55 52763.45 88888.00 2022-01-01 08:03:02.910 001 15712.58 453.55 52763.41 88888.00 2022-01-01 08:03:03.410 001 15712.61 453.52 52763.37 88888.00 2022-01-01 08:03:03.910 001 15712.56 453.56 52763.42 88888.00 2022-01-01 08:03:04.410 001 15712.63 453.52 52763.41 88888.00 2022-01-01 08:03:04.910 001 15712.61 453.49 52763.33 88888.00 2022-01-01 08:03:05.410 001 15712.63 453.49 52763.33 88888.00 2022-01-01 08:03:05.910 001 15712.60 453.48 52763.31 88888.00 2022-01-01 08:03:06.410 001 15712.54 453.52 52763.30 88888.00 2022-01-01 08:03:06.910 001 15712.52 453.53 52763.31 88888.00 2022-01-01 08:03:07.410 001 15712.55 453.50 52763.33 88888.00 2022-01-01 08:03:07.910 001 15712.52 453.50 52763.38 88888.00 2022-01-01 08:03:08.410 001 15712.45 453.44 52763.38 88888.00 2022-01-01 08:03:08.910 001 15712.36 453.41 52763.30 88888.00 2022-01-01 08:03:09.410 001 15712.28 453.38 52763.34 88888.00 2022-01-01 08:03:09.910 001 15712.29 453.34 52763.39 88888.00 2022-01-01 08:03:10.410 001 15712.31 453.31 52763.36 88888.00 2022-01-01 08:03:10.910 001 15712.27 453.26 52763.33 88888.00 2022-01-01 08:03:11.410 001 15712.24 453.23 52763.35 88888.00 2022-01-01 08:03:11.910 001 15712.26 453.19 52763.41 88888.00 2022-01-01 08:03:12.410 001 15712.27 453.22 52763.37 88888.00 2022-01-01 08:03:12.910 001 15712.34 453.23 52763.29 88888.00 2022-01-01 08:03:13.410 001 15712.37 453.22 52763.31 88888.00 2022-01-01 08:03:13.910 001 15712.34 453.24 52763.29 88888.00 2022-01-01 08:03:14.410 001 15712.38 453.29 52763.22 88888.00 2022-01-01 08:03:14.910 001 15712.38 453.30 52763.22 88888.00 2022-01-01 08:03:15.410 001 15712.35 453.29 52763.27 88888.00 2022-01-01 08:03:15.910 001 15712.35 453.29 52763.27 88888.00 2022-01-01 08:03:16.410 001 15712.33 453.26 52763.27 88888.00 2022-01-01 08:03:16.910 001 15712.33 453.26 52763.25 88888.00 2022-01-01 08:03:17.410 001 15712.42 453.31 52763.29 88888.00 2022-01-01 08:03:17.910 001 15712.49 453.34 52763.28 88888.00 2022-01-01 08:03:18.410 001 15712.53 453.27 52763.29 88888.00 2022-01-01 08:03:18.910 001 15712.58 453.27 52763.30 88888.00 2022-01-01 08:03:19.410 001 15712.57 453.25 52763.27 88888.00 2022-01-01 08:03:19.910 001 15712.58 453.24 52763.27 88888.00 2022-01-01 08:03:20.910 001 15712.64 453.25 52763.25 88888.00 2022-01-01 08:03:21.410 001 15712.65 453.26 52763.24 88888.00 2022-01-01 08:03:21.910 001 15712.69 453.26 52763.26 88888.00 2022-01-01 08:03:22.910 001 15712.66 453.22 52763.31 88888.00 2022-01-01 08:03:23.410 001 15712.66 453.29 52763.23 88888.00 2022-01-01 08:03:23.910 001 15712.63 453.32 52763.24 88888.00 2022-01-01 08:03:24.410 001 15712.62 453.24 52763.31 88888.00 2022-01-01 08:03:24.910 001 15712.57 453.18 52763.36 88888.00 2022-01-01 08:03:25.410 001 15712.57 453.13 52763.36 88888.00 2022-01-01 08:03:25.910 001 15712.62 453.07 52763.42 88888.00 2022-01-01 08:03:26.410 001 15712.58 453.06 52763.42 88888.00 2022-01-01 08:03:26.910 001 15712.54 453.06 52763.46 88888.00 2022-01-01 08:03:27.410 001 15712.55 453.05 52763.44 88888.00 2022-01-01 08:03:27.910 001 15712.56 453.04 52763.43 88888.00 2022-01-01 08:03:28.410 001 15712.48 453.02 52763.38 88888.00 2022-01-01 08:03:28.910 001 15712.47 453.01 52763.44 88888.00 2022-01-01 08:03:29.410 001 15712.47 453.01 52763.47 88888.00 2022-01-01 08:03:29.910 001 15712.46 452.99 52763.45 88888.00 2022-01-01 08:03:30.910 001 15712.53 452.95 52763.35 88888.00 2022-01-01 08:03:31.410 001 15712.56 452.95 52763.35 88888.00 2022-01-01 08:03:31.910 001 15712.62 452.97 52763.37 88888.00 2022-01-01 08:03:32.410 001 15712.64 452.97 52763.37 88888.00 2022-01-01 08:03:32.910 001 15712.64 452.97 52763.40 88888.00 2022-01-01 08:03:33.410 001 15712.66 452.99 52763.41 88888.00 2022-01-01 08:03:33.910 001 15712.75 453.02 52763.41 88888.00 2022-01-01 08:03:34.410 001 15712.74 453.05 52763.44 88888.00 2022-01-01 08:03:34.910 001 15712.74 453.01 52763.51 88888.00 2022-01-01 08:03:35.410 001 15712.74 453.01 52763.46 88888.00 2022-01-01 08:03:35.910 001 15712.88 453.02 52763.42 88888.00 2022-01-01 08:03:36.410 001 15712.97 453.01 52763.40 88888.00 2022-01-01 08:03:36.910 001 15712.94 453.00 52763.40 88888.00 2022-01-01 08:03:37.410 001 15712.99 453.02 52763.41 88888.00 2022-01-01 08:03:37.910 001 15712.99 453.01 52763.44 88888.00 2022-01-01 08:03:38.410 001 15712.94 453.01 52763.45 88888.00 2022-01-01 08:03:38.910 001 15712.92 453.02 52763.46 88888.00 2022-01-01 08:03:39.410 001 15712.94 452.97 52763.48 88888.00 2022-01-01 08:03:39.910 001 15712.93 452.95 52763.55 88888.00 2022-01-01 08:03:40.410 001 15712.94 452.92 52763.56 88888.00 2022-01-01 08:03:40.910 001 15712.97 452.90 52763.60 88888.00 2022-01-01 08:03:41.410 001 15712.98 452.92 52763.57 88888.00 2022-01-01 08:03:41.910 001 15712.92 452.91 52763.54 88888.00 2022-01-01 08:03:42.410 001 15712.93 452.92 52763.55 88888.00 2022-01-01 08:03:42.910 001 15712.93 452.96 52763.58 88888.00 2022-01-01 08:03:43.410 001 15712.96 452.93 52763.58 88888.00 2022-01-01 08:03:43.910 001 15713.00 452.92 52763.59 88888.00 2022-01-01 08:03:44.410 001 15713.02 452.93 52763.59 88888.00 2022-01-01 08:03:44.910 001 15713.06 452.98 52763.62 88888.00 2022-01-01 08:03:45.410 001 15713.09 452.98 52763.58 88888.00 2022-01-01 08:03:45.910 001 15713.17 452.97 52763.60 88888.00 2022-01-01 08:03:46.410 001 15713.25 453.00 52763.65 88888.00 2022-01-01 08:03:46.910 001 15713.27 453.02 52763.64 88888.00 2022-01-01 08:03:47.410 001 15713.27 453.07 52763.64 88888.00 2022-01-01 08:03:47.910 001 15713.29 453.08 52763.63 88888.00 2022-01-01 08:03:48.410 001 15713.33 453.08 52763.63 88888.00 2022-01-01 08:03:48.910 001 15713.30 453.09 52763.65 88888.00 2022-01-01 08:03:49.410 001 15713.24 453.08 52763.63 88888.00 2022-01-01 08:03:49.910 001 15713.20 453.05 52763.69 88888.00 2022-01-01 08:03:50.410 001 15713.14 453.05 52763.71 88888.00 2022-01-01 08:03:50.910 001 15713.08 453.05 52763.73 88888.00 2022-01-01 08:03:51.410 001 15713.00 453.01 52763.71 88888.00 2022-01-01 08:03:51.910 001 15712.92 453.04 52763.70 88888.00 2022-01-01 08:03:52.410 001 15712.82 453.06 52763.67 88888.00 2022-01-01 08:03:52.910 001 15712.72 453.07 52763.69 88888.00 2022-01-01 08:03:53.410 001 15712.62 453.10 52763.70 88888.00 2022-01-01 08:03:53.910 001 15712.53 453.08 52763.68 88888.00 2022-01-01 08:03:54.410 001 15712.43 453.08 52763.65 88888.00 2022-01-01 08:03:54.910 001 15712.29 453.05 52763.67 88888.00 2022-01-01 08:03:55.410 001 15712.21 453.01 52763.74 88888.00 2022-01-01 08:03:55.910 001 15712.12 453.00 52763.79 88888.00 2022-01-01 08:03:56.410 001 15712.02 453.00 52763.79 88888.00 2022-01-01 08:03:56.910 001 15712.00 453.01 52763.75 88888.00 2022-01-01 08:03:57.410 001 15711.97 452.99 52763.71 88888.00 2022-01-01 08:03:57.910 001 15711.95 452.97 52763.74 88888.00 2022-01-01 08:03:58.410 001 15711.99 453.00 52763.81 88888.00 2022-01-01 08:03:58.910 001 15712.00 453.00 52763.86 88888.00 2022-01-01 08:03:59.410 001 15712.03 453.01 52763.81 88888.00 2022-01-01 08:03:59.910 001 15712.06 453.05 52763.76 88888.00 2022-01-01 08:04:00.410 001 15712.12 453.07 52763.70 88888.00 2022-01-01 08:04:00.910 001 15712.20 453.10 52763.75 88888.00 2022-01-01 08:04:01.410 001 15712.26 453.15 52763.80 88888.00 2022-01-01 08:04:01.910 001 15712.33 453.13 52763.81 88888.00 2022-01-01 08:04:02.410 001 15712.38 453.15 52763.83 88888.00 2022-01-01 08:04:02.910 001 15712.40 453.13 52763.84 88888.00 2022-01-01 08:04:03.410 001 15712.40 453.15 52763.86 88888.00 2022-01-01 08:04:03.910 001 15712.46 453.16 52763.86 88888.00 2022-01-01 08:04:04.410 001 15712.47 453.10 52763.89 88888.00 2022-01-01 08:04:04.910 001 15712.45 453.06 52763.88 88888.00 2022-01-01 08:04:05.410 001 15712.45 453.05 52763.93 88888.00 2022-01-01 08:04:05.910 001 15712.46 453.06 52763.93 88888.00 2022-01-01 08:04:06.410 001 15712.49 453.10 52763.91 88888.00 2022-01-01 08:04:06.910 001 15712.47 453.08 52763.93 88888.00 2022-01-01 08:04:07.410 001 15712.45 453.01 52763.91 88888.00 2022-01-01 08:04:07.910 001 15712.46 453.01 52763.94 88888.00 2022-01-01 08:04:08.410 001 15712.45 452.99 52763.94 88888.00 2022-01-01 08:04:08.910 001 15712.40 452.93 52763.89 88888.00 2022-01-01 08:04:09.410 001 15712.42 452.92 52763.93 88888.00 2022-01-01 08:04:09.910 001 15712.48 452.92 52763.95 88888.00 2022-01-01 08:04:10.410 001 15712.45 452.91 52764.01 88888.00 2022-01-01 08:04:10.910 001 15712.45 452.90 52764.04 88888.00 2022-01-01 08:04:11.410 001 15712.45 452.88 52764.04 88888.00 2022-01-01 08:04:11.910 001 15712.51 452.88 52764.06 88888.00 2022-01-01 08:04:12.410 001 15712.52 452.87 52764.04 88888.00 2022-01-01 08:04:12.910 001 15712.57 452.83 52764.05 88888.00 2022-01-01 08:04:13.410 001 15712.60 452.78 52764.07 88888.00 2022-01-01 08:04:14.410 001 15712.61 452.78 52764.14 88888.00 2022-01-01 08:04:14.910 001 15712.60 452.76 52764.15 88888.00 2022-01-01 08:04:15.410 001 15712.61 452.72 52764.18 88888.00 2022-01-01 08:04:15.910 001 15712.57 452.74 52764.14 88888.00 2022-01-01 08:04:16.410 001 15712.63 452.72 52764.08 88888.00 2022-01-01 08:04:16.910 001 15712.66 452.70 52764.09 88888.00 2022-01-01 08:04:17.410 001 15712.70 452.72 52764.12 88888.00 2022-01-01 08:04:17.910 001 15712.72 452.73 52764.15 88888.00 2022-01-01 08:04:18.410 001 15712.75 452.73 52764.15 88888.00 2022-01-01 08:04:18.910 001 15712.80 452.70 52764.11 88888.00 2022-01-01 08:04:19.410 001 15712.93 452.70 52764.11 88888.00 2022-01-01 08:04:19.910 001 15713.02 452.72 52764.12 88888.00 2022-01-01 08:04:20.410 001 15713.09 452.75 52764.15 88888.00 2022-01-01 08:04:20.910 001 15713.12 452.83 52764.22 88888.00 2022-01-01 08:04:21.410 001 15713.15 452.82 52764.25 88888.00 2022-01-01 08:04:21.910 001 15713.21 452.81 52764.24 88888.00 2022-01-01 08:04:22.410 001 15713.24 452.81 52764.18 88888.00 2022-01-01 08:04:22.910 001 15713.24 452.81 52764.09 88888.00 2022-01-01 08:04:23.410 001 15713.26 452.79 52764.12 88888.00 2022-01-01 08:04:24.410 001 15713.33 452.75 52764.22 88888.00 2022-01-01 08:04:24.910 001 15713.28 452.79 52764.19 88888.00 2022-01-01 08:04:25.410 001 15713.17 452.79 52764.21 88888.00 2022-01-01 08:04:25.910 001 15713.14 452.79 52764.21 88888.00 2022-01-01 08:04:26.410 001 15713.14 452.81 52764.21 88888.00 2022-01-01 08:04:26.910 001 15713.06 452.81 52764.21 88888.00 2022-01-01 08:04:27.410 001 15712.96 452.82 52764.20 88888.00 2022-01-01 08:04:27.910 001 15712.90 452.78 52764.22 88888.00 2022-01-01 08:04:28.410 001 15712.84 452.73 52764.27 88888.00 2022-01-01 08:04:28.910 001 15712.76 452.72 52764.36 88888.00 2022-01-01 08:04:29.410 001 15712.72 452.72 52764.39 88888.00 2022-01-01 08:04:29.910 001 15712.66 452.73 52764.41 88888.00 2022-01-01 08:04:30.410 001 15712.61 452.72 52764.43 88888.00 2022-01-01 08:04:30.910 001 15712.55 452.71 52764.42 88888.00 2022-01-01 08:04:31.410 001 15712.54 452.66 52764.42 88888.00 2022-01-01 08:04:31.910 001 15712.47 452.62 52764.40 88888.00 2022-01-01 08:04:32.410 001 15712.44 452.58 52764.37 88888.00 2022-01-01 08:04:32.910 001 15712.43 452.60 52764.45 88888.00 2022-01-01 08:04:33.410 001 15712.45 452.58 52764.47 88888.00 2022-01-01 08:04:33.910 001 15712.44 452.57 52764.44 88888.00 2022-01-01 08:04:34.410 001 15712.39 452.62 52764.43 88888.00 2022-01-01 08:04:34.910 001 15712.36 452.61 52764.42 88888.00 2022-01-01 08:04:35.410 001 15712.37 452.62 52764.40 88888.00 2022-01-01 08:04:35.910 001 15712.37 452.64 52764.45 88888.00 2022-01-01 08:04:36.410 001 15712.35 452.70 52764.43 88888.00 2022-01-01 08:04:36.910 001 15712.38 452.67 52764.44 88888.00 2022-01-01 08:04:37.410 001 15712.38 452.66 52764.43 88888.00 2022-01-01 08:04:37.910 001 15712.37 452.64 52764.42 88888.00 2022-01-01 08:04:38.410 001 15712.42 452.62 52764.48 88888.00 2022-01-01 08:04:38.910 001 15712.49 452.63 52764.48 88888.00 2022-01-01 08:04:39.410 001 15712.58 452.70 52764.48 88888.00 2022-01-01 08:04:39.910 001 15712.58 452.69 52764.59 88888.00 2022-01-01 08:04:40.410 001 15712.66 452.65 52764.60 88888.00 2022-01-01 08:04:40.910 001 15712.74 452.63 52764.57 88888.00 2022-01-01 08:04:41.410 001 15712.74 452.65 52764.61 88888.00 2022-01-01 08:04:41.910 001 15712.79 452.69 52764.66 88888.00 2022-01-01 08:04:42.410 001 15712.88 452.67 52764.65 88888.00 2022-01-01 08:04:42.910 001 15712.92 452.69 52764.64 88888.00 2022-01-01 08:04:43.410 001 15712.98 452.69 52764.63 88888.00 2022-01-01 08:04:44.410 001 15713.03 452.71 52764.66 88888.00 2022-01-01 08:04:44.910 001 15713.06 452.65 52764.67 88888.00 2022-01-01 08:04:45.410 001 15713.09 452.64 52764.70 88888.00 2022-01-01 08:04:45.910 001 15713.09 452.62 52764.71 88888.00 2022-01-01 08:04:46.410 001 15713.09 452.63 52764.67 88888.00 2022-01-01 08:04:46.910 001 15713.06 452.58 52764.66 88888.00 2022-01-01 08:04:47.410 001 15713.05 452.60 52764.67 88888.00 2022-01-01 08:04:47.910 001 15713.02 452.60 52764.66 88888.00 2022-01-01 08:04:48.410 001 15713.02 452.58 52764.61 88888.00 2022-01-01 08:04:48.910 001 15713.02 452.58 52764.63 88888.00 2022-01-01 08:04:49.411 001 15713.06 452.62 52764.65 88888.00 2022-01-01 08:04:49.911 001 15713.02 452.57 52764.63 88888.00 2022-01-01 08:04:50.411 001 15713.01 452.54 52764.66 88888.00 2022-01-01 08:04:50.911 001 15713.05 452.53 52764.68 88888.00 2022-01-01 08:04:51.411 001 15713.10 452.52 52764.69 88888.00 2022-01-01 08:04:51.911 001 15713.12 452.56 52764.69 88888.00 2022-01-01 08:04:52.411 001 15713.20 452.55 52764.68 88888.00 2022-01-01 08:04:52.911 001 15713.18 452.54 52764.63 88888.00 2022-01-01 08:04:53.411 001 15713.17 452.56 52764.62 88888.00 2022-01-01 08:04:53.911 001 15713.17 452.55 52764.67 88888.00 2022-01-01 08:04:54.411 001 15713.16 452.55 52764.67 88888.00 2022-01-01 08:04:54.911 001 15713.08 452.60 52764.63 88888.00 2022-01-01 08:04:55.411 001 15713.02 452.57 52764.63 88888.00 2022-01-01 08:04:55.911 001 15712.93 452.56 52764.62 88888.00 2022-01-01 08:04:56.411 001 15712.85 452.58 52764.58 88888.00 2022-01-01 08:04:56.911 001 15712.76 452.61 52764.57 88888.00 2022-01-01 08:04:57.411 001 15712.70 452.61 52764.58 88888.00 2022-01-01 08:04:57.911 001 15712.57 452.62 52764.57 88888.00 2022-01-01 08:04:58.411 001 15712.44 452.62 52764.54 88888.00 2022-01-01 08:04:58.911 001 15712.43 452.64 52764.57 88888.00 2022-01-01 08:04:59.411 001 15712.39 452.64 52764.50 88888.00 2022-01-01 08:04:59.911 001 15712.28 452.61 52764.50 88888.00 2022-01-01 08:05:00.411 001 15712.19 452.57 52764.49 88888.00 2022-01-01 08:05:00.911 001 15712.11 452.55 52764.52 88888.00 2022-01-01 08:05:01.411 001 15712.07 452.55 52764.51 88888.00 2022-01-01 08:05:01.911 001 15712.04 452.55 52764.51 88888.00 2022-01-01 08:05:02.411 001 15711.93 452.50 52764.49 88888.00 2022-01-01 08:05:02.911 001 15711.86 452.48 52764.47 88888.00 2022-01-01 08:05:03.411 001 15711.79 452.47 52764.51 88888.00 2022-01-01 08:05:03.911 001 15711.72 452.44 52764.41 88888.00 2022-01-01 08:05:04.411 001 15711.67 452.38 52764.36 88888.00 2022-01-01 08:05:04.911 001 15711.65 452.36 52764.38 88888.00 2022-01-01 08:05:05.411 001 15711.62 452.38 52764.36 88888.00 2022-01-01 08:05:05.911 001 15711.66 452.43 52764.39 88888.00 2022-01-01 08:05:06.411 001 15711.73 452.44 52764.41 88888.00 2022-01-01 08:05:06.911 001 15711.74 452.41 52764.41 88888.00 2022-01-01 08:05:07.411 001 15711.77 452.41 52764.41 88888.00 2022-01-01 08:05:07.911 001 15711.85 452.38 52764.37 88888.00 2022-01-01 08:05:08.411 001 15711.92 452.40 52764.36 88888.00 2022-01-01 08:05:08.911 001 15711.94 452.43 52764.38 88888.00 2022-01-01 08:05:09.411 001 15711.97 452.41 52764.32 88888.00 2022-01-01 08:05:09.911 001 15712.06 452.39 52764.34 88888.00 2022-01-01 08:05:10.411 001 15712.07 452.39 52764.37 88888.00 2022-01-01 08:05:10.911 001 15712.11 452.45 52764.38 88888.00 2022-01-01 08:05:11.411 001 15712.13 452.44 52764.43 88888.00 2022-01-01 08:05:11.911 001 15712.16 452.44 52764.37 88888.00 2022-01-01 08:05:12.411 001 15712.12 452.40 52764.38 88888.00 2022-01-01 08:05:12.911 001 15712.10 452.38 52764.40 88888.00 2022-01-01 08:05:13.411 001 15712.11 452.38 52764.37 88888.00 2022-01-01 08:05:13.911 001 15712.15 452.41 52764.40 88888.00 2022-01-01 08:05:14.411 001 15712.13 452.40 52764.43 88888.00 2022-01-01 08:05:14.911 001 15712.13 452.36 52764.37 88888.00 2022-01-01 08:05:15.411 001 15712.10 452.36 52764.34 88888.00 2022-01-01 08:05:15.911 001 15712.08 452.36 52764.31 88888.00 2022-01-01 08:05:16.411 001 15712.08 452.38 52764.35 88888.00 2022-01-01 08:05:16.911 001 15712.07 452.32 52764.38 88888.00 2022-01-01 08:05:17.411 001 15712.08 452.32 52764.35 88888.00 2022-01-01 08:05:17.911 001 15712.02 452.32 52764.36 88888.00 2022-01-01 08:05:18.411 001 15712.01 452.31 52764.30 88888.00 2022-01-01 08:05:18.911 001 15712.00 452.24 52764.28 88888.00 2022-01-01 08:05:19.411 001 15712.01 452.22 52764.32 88888.00 2022-01-01 08:05:19.911 001 15712.01 452.14 52764.31 88888.00 2022-01-01 08:05:20.411 001 15712.01 452.09 52764.28 88888.00 2022-01-01 08:05:20.911 001 15712.06 452.06 52764.25 88888.00 2022-01-01 08:05:21.411 001 15712.11 452.09 52764.23 88888.00 2022-01-01 08:05:21.911 001 15712.09 452.05 52764.21 88888.00 2022-01-01 08:05:22.411 001 15712.15 452.02 52764.28 88888.00 2022-01-01 08:05:22.911 001 15712.19 452.01 52764.25 88888.00 2022-01-01 08:05:23.411 001 15712.18 452.01 52764.26 88888.00 2022-01-01 08:05:23.911 001 15712.15 452.03 52764.23 88888.00 2022-01-01 08:05:24.411 001 15712.11 452.04 52764.23 88888.00 2022-01-01 08:05:24.911 001 15712.09 452.03 52764.25 88888.00 2022-01-01 08:05:25.911 001 15712.02 452.08 52764.29 88888.00 2022-01-01 08:05:26.411 001 15711.94 452.06 52764.27 88888.00 2022-01-01 08:05:26.911 001 15711.91 452.09 52764.32 88888.00 2022-01-01 08:05:27.411 001 15711.92 452.12 52764.31 88888.00 2022-01-01 08:05:27.911 001 15711.91 452.13 52764.37 88888.00 2022-01-01 08:05:28.411 001 15711.86 452.12 52764.46 88888.00 2022-01-01 08:05:28.911 001 15711.88 452.14 52764.48 88888.00 2022-01-01 08:05:29.411 001 15711.92 452.08 52764.46 88888.00 2022-01-01 08:05:29.911 001 15712.00 452.05 52764.50 88888.00 2022-01-01 08:05:30.411 001 15712.06 452.09 52764.56 88888.00 2022-01-01 08:05:30.911 001 15712.15 452.06 52764.56 88888.00 2022-01-01 08:05:31.411 001 15712.19 452.08 52764.48 88888.00 2022-01-01 08:05:31.911 001 15712.27 452.06 52764.60 88888.00 2022-01-01 08:05:32.411 001 15712.33 452.03 52764.64 88888.00 2022-01-01 08:05:32.911 001 15712.38 452.01 52764.64 88888.00 2022-01-01 08:05:33.411 001 15712.51 452.02 52764.69 88888.00 2022-01-01 08:05:33.911 001 15712.56 452.03 52764.71 88888.00 2022-01-01 08:05:34.411 001 15712.56 452.03 52764.69 88888.00 2022-01-01 08:05:34.911 001 15712.57 452.01 52764.71 88888.00 2022-01-01 08:05:36.411 001 15712.64 452.02 52764.78 88888.00 2022-01-01 08:05:36.911 001 15712.66 451.98 52764.77 88888.00 2022-01-01 08:05:37.411 001 15712.67 451.98 52764.77 88888.00 2022-01-01 08:05:37.911 001 15712.74 452.00 52764.82 88888.00 2022-01-01 08:05:38.411 001 15712.70 451.93 52764.90 88888.00 2022-01-01 08:05:38.911 001 15712.65 451.91 52764.88 88888.00 2022-01-01 08:05:39.411 001 15712.62 451.94 52764.92 88888.00 2022-01-01 08:05:39.911 001 15712.58 451.95 52764.91 88888.00 2022-01-01 08:05:40.411 001 15712.52 451.96 52764.90 88888.00 2022-01-01 08:05:40.911 001 15712.52 451.96 52764.90 88888.00 2022-01-01 08:05:41.411 001 15712.54 451.95 52764.84 88888.00 2022-01-01 08:05:41.911 001 15712.48 451.95 52764.79 88888.00 2022-01-01 08:05:42.411 001 15712.44 451.91 52764.83 88888.00 2022-01-01 08:05:42.911 001 15712.37 451.89 52764.85 88888.00 2022-01-01 08:05:43.411 001 15712.35 451.88 52764.82 88888.00 2022-01-01 08:05:43.911 001 15712.38 451.91 52764.84 88888.00 2022-01-01 08:05:44.411 001 15712.29 451.93 52764.81 88888.00 2022-01-01 08:05:44.911 001 15712.16 451.85 52764.80 88888.00 2022-01-01 08:05:45.411 001 15712.09 451.80 52764.80 88888.00 2022-01-01 08:05:45.911 001 15712.00 451.81 52764.80 88888.00 2022-01-01 08:05:46.411 001 15711.91 451.80 52764.77 88888.00 2022-01-01 08:05:46.911 001 15711.80 451.74 52764.79 88888.00 2022-01-01 08:05:47.411 001 15711.79 451.70 52764.75 88888.00 2022-01-01 08:05:47.911 001 15711.73 451.69 52764.71 88888.00 2022-01-01 08:05:48.411 001 15711.66 451.69 52764.76 88888.00 2022-01-01 08:05:48.911 001 15711.59 451.68 52764.78 88888.00 2022-01-01 08:05:49.411 001 15711.52 451.59 52764.72 88888.00 2022-01-01 08:05:49.911 001 15711.48 451.54 52764.70 88888.00 2022-01-01 08:05:50.411 001 15711.53 451.54 52764.70 88888.00 2022-01-01 08:05:50.911 001 15711.62 451.55 52764.68 88888.00 2022-01-01 08:05:51.411 001 15711.63 451.52 52764.64 88888.00 2022-01-01 08:05:51.911 001 15711.63 451.50 52764.67 88888.00 2022-01-01 08:05:52.411 001 15711.66 451.51 52764.64 88888.00 2022-01-01 08:05:52.911 001 15711.63 451.50 52764.61 88888.00 2022-01-01 08:05:53.911 001 15711.74 451.55 52764.62 88888.00 2022-01-01 08:05:54.411 001 15711.80 451.53 52764.57 88888.00 2022-01-01 08:05:54.911 001 15711.76 451.55 52764.59 88888.00 2022-01-01 08:05:55.411 001 15711.75 451.54 52764.60 88888.00 2022-01-01 08:05:55.911 001 15711.75 451.52 52764.65 88888.00 2022-01-01 08:05:56.411 001 15711.75 451.51 52764.61 88888.00 2022-01-01 08:05:56.911 001 15711.72 451.48 52764.48 88888.00 2022-01-01 08:05:57.411 001 15711.71 451.52 52764.51 88888.00 2022-01-01 08:05:57.911 001 15711.67 451.52 52764.58 88888.00 2022-01-01 08:05:58.411 001 15711.66 451.50 52764.61 88888.00 2022-01-01 08:05:58.911 001 15711.68 451.53 52764.54 88888.00 2022-01-01 08:05:59.411 001 15711.61 451.53 52764.57 88888.00 2022-01-01 08:05:59.911 001 15711.66 451.55 52764.59 88888.00 2022-01-01 08:06:00.411 001 15711.66 451.58 52764.56 88888.00 2022-01-01 08:06:00.911 001 15711.64 451.59 52764.50 88888.00 2022-01-01 08:06:01.411 001 15711.64 451.61 52764.48 88888.00 2022-01-01 08:06:01.911 001 15711.61 451.61 52764.45 88888.00 2022-01-01 08:06:02.411 001 15711.61 451.60 52764.43 88888.00 2022-01-01 08:06:02.911 001 15711.58 451.58 52764.43 88888.00 2022-01-01 08:06:03.911 001 15711.57 451.55 52764.46 88888.00 2022-01-01 08:06:04.411 001 15711.58 451.57 52764.37 88888.00 2022-01-01 08:06:04.911 001 15711.57 451.57 52764.38 88888.00 2022-01-01 08:06:05.411 001 15711.52 451.54 52764.36 88888.00 2022-01-01 08:06:05.911 001 15711.48 451.53 52764.38 88888.00 2022-01-01 08:06:06.411 001 15711.49 451.57 52764.36 88888.00 2022-01-01 08:06:06.911 001 15711.47 451.49 52764.31 88888.00 2022-01-01 08:06:07.411 001 15711.39 451.48 52764.30 88888.00 2022-01-01 08:06:07.911 001 15711.34 451.45 52764.35 88888.00 2022-01-01 08:06:08.411 001 15711.30 451.43 52764.38 88888.00 2022-01-01 08:06:08.911 001 15711.28 451.44 52764.36 88888.00 2022-01-01 08:06:09.411 001 15711.24 451.40 52764.35 88888.00 2022-01-01 08:06:09.911 001 15711.18 451.35 52764.34 88888.00 2022-01-01 08:06:10.411 001 15711.11 451.40 52764.32 88888.00 2022-01-01 08:06:10.911 001 15711.08 451.39 52764.35 88888.00 2022-01-01 08:06:11.411 001 15711.07 451.39 52764.30 88888.00 2022-01-01 08:06:11.911 001 15711.03 451.36 52764.24 88888.00 2022-01-01 08:06:12.411 001 15710.97 451.34 52764.18 88888.00 2022-01-01 08:06:12.911 001 15710.94 451.37 52764.15 88888.00 2022-01-01 08:06:13.411 001 15710.94 451.35 52764.15 88888.00 2022-01-01 08:06:13.911 001 15710.92 451.40 52764.16 88888.00 2022-01-01 08:06:14.411 001 15710.88 451.40 52764.10 88888.00 2022-01-01 08:06:14.911 001 15710.86 451.35 52764.09 88888.00 2022-01-01 08:06:15.411 001 15710.86 451.32 52764.14 88888.00 2022-01-01 08:06:15.911 001 15710.86 451.32 52764.12 88888.00 2022-01-01 08:06:16.411 001 15710.88 451.31 52764.10 88888.00 2022-01-01 08:06:16.911 001 15710.90 451.28 52764.06 88888.00 2022-01-01 08:06:17.411 001 15710.85 451.24 52764.12 88888.00 2022-01-01 08:06:17.911 001 15710.84 451.26 52764.12 88888.00 2022-01-01 08:06:18.411 001 15710.85 451.31 52764.08 88888.00 2022-01-01 08:06:18.911 001 15710.88 451.27 52764.07 88888.00 2022-01-01 08:06:19.411 001 15710.90 451.26 52764.09 88888.00 2022-01-01 08:06:19.911 001 15710.93 451.25 52764.04 88888.00 2022-01-01 08:06:20.411 001 15710.95 451.25 52764.03 88888.00 2022-01-01 08:06:20.911 001 15710.99 451.22 52763.99 88888.00 2022-01-01 08:06:21.411 001 15711.00 451.18 52763.96 88888.00 2022-01-01 08:06:21.911 001 15711.15 451.11 52763.91 88888.00 2022-01-01 08:06:22.411 001 15711.12 451.06 52763.96 88888.00 2022-01-01 08:06:22.911 001 15711.15 451.02 52763.93 88888.00 2022-01-01 08:06:23.411 001 15711.12 450.96 52763.89 88888.00 2022-01-01 08:06:23.911 001 15711.13 450.85 52763.85 88888.00 2022-01-01 08:06:24.411 001 15711.08 450.89 52763.79 88888.00 2022-01-01 08:06:24.911 001 15711.01 450.84 52763.77 88888.00 2022-01-01 08:06:25.411 001 15710.93 450.81 52763.71 88888.00 2022-01-01 08:06:25.911 001 15710.88 450.75 52763.71 88888.00 2022-01-01 08:06:26.411 001 15710.88 450.70 52763.74 88888.00 2022-01-01 08:06:26.911 001 15710.84 450.71 52763.70 88888.00 2022-01-01 08:06:27.411 001 15710.79 450.70 52763.67 88888.00 2022-01-01 08:06:27.911 001 15710.67 450.66 52763.62 88888.00 2022-01-01 08:06:28.411 001 15710.58 450.65 52763.66 88888.00 2022-01-01 08:06:28.911 001 15710.55 450.60 52763.66 88888.00 2022-01-01 08:06:29.411 001 15710.52 450.59 52763.64 88888.00 2022-01-01 08:06:29.911 001 15710.44 450.60 52763.61 88888.00 2022-01-01 08:06:30.411 001 15710.41 450.59 52763.55 88888.00 2022-01-01 08:06:30.911 001 15710.40 450.65 52763.57 88888.00 2022-01-01 08:06:31.411 001 15710.38 450.67 52763.62 88888.00 2022-01-01 08:06:31.911 001 15710.31 450.62 52763.64 88888.00 2022-01-01 08:06:32.411 001 15710.30 450.70 52763.61 88888.00 2022-01-01 08:06:32.911 001 15710.30 450.70 52763.56 88888.00 2022-01-01 08:06:33.411 001 15710.23 450.73 52763.55 88888.00 2022-01-01 08:06:33.911 001 15710.14 450.70 52763.57 88888.00 2022-01-01 08:06:34.411 001 15710.08 450.75 52763.59 88888.00 2022-01-01 08:06:34.911 001 15710.05 450.80 52763.65 88888.00 2022-01-01 08:06:35.411 001 15710.11 450.76 52763.63 88888.00 2022-01-01 08:06:35.911 001 15710.14 450.79 52763.66 88888.00 2022-01-01 08:06:36.411 001 15710.13 450.82 52763.67 88888.00 2022-01-01 08:06:36.911 001 15710.09 450.81 52763.68 88888.00 2022-01-01 08:06:37.411 001 15710.12 450.79 52763.71 88888.00 2022-01-01 08:06:37.911 001 15710.14 450.83 52763.71 88888.00 2022-01-01 08:06:38.411 001 15710.10 450.82 52763.70 88888.00 2022-01-01 08:06:38.911 001 15710.12 450.76 52763.76 88888.00 2022-01-01 08:06:39.411 001 15710.10 450.77 52763.77 88888.00 2022-01-01 08:06:39.911 001 15710.04 450.76 52763.75 88888.00 2022-01-01 08:06:40.411 001 15710.04 450.80 52763.78 88888.00 2022-01-01 08:06:40.911 001 15710.02 450.79 52763.73 88888.00 2022-01-01 08:06:41.411 001 15709.99 450.80 52763.71 88888.00 2022-01-01 08:06:41.911 001 15709.96 450.81 52763.73 88888.00 2022-01-01 08:06:42.411 001 15709.95 450.76 52763.71 88888.00 2022-01-01 08:06:42.911 001 15709.89 450.76 52763.70 88888.00 2022-01-01 08:06:43.411 001 15709.86 450.79 52763.67 88888.00 2022-01-01 08:06:43.911 001 15709.78 450.74 52763.63 88888.00 2022-01-01 08:06:44.411 001 15709.73 450.72 52763.68 88888.00 2022-01-01 08:06:44.911 001 15709.75 450.71 52763.71 88888.00 2022-01-01 08:06:45.411 001 15709.75 450.72 52763.66 88888.00 2022-01-01 08:06:45.911 001 15709.73 450.72 52763.61 88888.00 2022-01-01 08:06:46.411 001 15709.71 450.68 52763.66 88888.00 2022-01-01 08:06:46.911 001 15709.69 450.70 52763.62 88888.00 2022-01-01 08:06:47.411 001 15709.68 450.67 52763.61 88888.00 2022-01-01 08:06:47.911 001 15709.73 450.64 52763.66 88888.00 2022-01-01 08:06:48.411 001 15709.74 450.59 52763.66 88888.00 2022-01-01 08:06:48.911 001 15709.73 450.57 52763.61 88888.00 2022-01-01 08:06:49.411 001 15709.75 450.56 52763.67 88888.00 2022-01-01 08:06:49.911 001 15709.82 450.53 52763.65 88888.00 2022-01-01 08:06:50.411 001 15709.87 450.55 52763.64 88888.00 2022-01-01 08:06:50.911 001 15709.94 450.56 52763.68 88888.00 2022-01-01 08:06:51.411 001 15710.01 450.49 52763.64 88888.00 2022-01-01 08:06:51.911 001 15710.09 450.51 52763.61 88888.00 2022-01-01 08:06:52.411 001 15710.20 450.57 52763.60 88888.00 2022-01-01 08:06:52.911 001 15710.22 450.59 52763.66 88888.00 2022-01-01 08:06:53.411 001 15710.23 450.58 52763.68 88888.00 2022-01-01 08:06:53.911 001 15710.26 450.58 52763.67 88888.00 2022-01-01 08:06:54.411 001 15710.31 450.59 52763.68 88888.00 2022-01-01 08:06:54.911 001 15710.36 450.57 52763.67 88888.00 2022-01-01 08:06:55.411 001 15710.31 450.56 52763.64 88888.00 2022-01-01 08:06:55.911 001 15710.28 450.59 52763.64 88888.00 2022-01-01 08:06:56.411 001 15710.27 450.64 52763.65 88888.00 2022-01-01 08:06:56.911 001 15710.22 450.65 52763.64 88888.00 2022-01-01 08:06:57.411 001 15710.18 450.65 52763.61 88888.00 2022-01-01 08:06:57.911 001 15710.11 450.65 52763.63 88888.00 2022-01-01 08:06:58.411 001 15710.00 450.70 52763.59 88888.00 2022-01-01 08:06:58.911 001 15709.93 450.68 52763.59 88888.00 2022-01-01 08:06:59.411 001 15709.84 450.72 52763.59 88888.00 2022-01-01 08:06:59.911 001 15709.73 450.74 52763.62 88888.00 2022-01-01 08:07:00.411 001 15709.67 450.73 52763.63 88888.00 2022-01-01 08:07:00.911 001 15709.62 450.72 52763.66 88888.00 2022-01-01 08:07:01.411 001 15709.57 450.70 52763.64 88888.00 2022-01-01 08:07:01.911 001 15709.57 450.65 52763.68 88888.00 2022-01-01 08:07:02.411 001 15709.55 450.63 52763.64 88888.00 2022-01-01 08:07:02.911 001 15709.59 450.64 52763.68 88888.00 2022-01-01 08:07:03.411 001 15709.62 450.66 52763.76 88888.00 2022-01-01 08:07:03.911 001 15709.64 450.67 52763.80 88888.00 2022-01-01 08:07:04.411 001 15709.69 450.67 52763.77 88888.00 2022-01-01 08:07:04.911 001 15709.73 450.66 52763.78 88888.00 2022-01-01 08:07:05.411 001 15709.78 450.70 52763.82 88888.00 2022-01-01 08:07:05.911 001 15709.83 450.67 52763.85 88888.00 2022-01-01 08:07:06.411 001 15709.86 450.70 52763.85 88888.00 2022-01-01 08:07:07.411 001 15709.95 450.73 52763.79 88888.00 2022-01-01 08:07:07.911 001 15709.99 450.77 52763.78 88888.00 2022-01-01 08:07:08.411 001 15709.99 450.79 52763.78 88888.00 2022-01-01 08:07:08.911 001 15709.98 450.80 52763.77 88888.00 2022-01-01 08:07:09.411 001 15709.94 450.81 52763.76 88888.00 2022-01-01 08:07:09.911 001 15709.95 450.83 52763.79 88888.00 2022-01-01 08:07:10.411 001 15709.85 450.85 52763.77 88888.00 2022-01-01 08:07:10.911 001 15709.83 450.87 52763.82 88888.00 2022-01-01 08:07:11.411 001 15709.80 450.89 52763.76 88888.00 2022-01-01 08:07:11.911 001 15709.75 450.85 52763.68 88888.00 2022-01-01 08:07:12.411 001 15709.69 450.84 52763.67 88888.00 2022-01-01 08:07:12.911 001 15709.63 450.84 52763.74 88888.00 2022-01-01 08:07:13.411 001 15709.56 450.84 52763.78 88888.00 2022-01-01 08:07:13.911 001 15709.57 450.80 52763.75 88888.00 2022-01-01 08:07:14.411 001 15709.54 450.74 52763.78 88888.00 2022-01-01 08:07:14.911 001 15709.54 450.65 52763.74 88888.00 2022-01-01 08:07:15.411 001 15709.57 450.63 52763.75 88888.00 2022-01-01 08:07:15.911 001 15709.57 450.58 52763.74 88888.00 2022-01-01 08:07:16.411 001 15709.53 450.53 52763.79 88888.00 2022-01-01 08:07:17.411 001 15709.60 450.51 52763.84 88888.00 2022-01-01 08:07:17.911 001 15709.59 450.47 52763.78 88888.00 2022-01-01 08:07:18.411 001 15709.58 450.45 52763.79 88888.00 2022-01-01 08:07:18.911 001 15709.63 450.46 52763.82 88888.00 2022-01-01 08:07:19.411 001 15709.64 450.47 52763.87 88888.00 2022-01-01 08:07:19.911 001 15709.64 450.42 52763.94 88888.00 2022-01-01 08:07:20.411 001 15709.63 450.41 52763.88 88888.00 2022-01-01 08:07:20.911 001 15709.65 450.46 52763.82 88888.00 2022-01-01 08:07:21.411 001 15709.64 450.48 52763.93 88888.00 2022-01-01 08:07:21.911 001 15709.67 450.48 52763.94 88888.00 2022-01-01 08:07:22.411 001 15709.71 450.45 52763.90 88888.00 2022-01-01 08:07:22.911 001 15709.67 450.45 52763.85 88888.00 2022-01-01 08:07:23.411 001 15709.71 450.42 52763.85 88888.00 2022-01-01 08:07:23.911 001 15709.75 450.41 52763.83 88888.00 2022-01-01 08:07:24.411 001 15709.76 450.42 52763.80 88888.00 2022-01-01 08:07:24.911 001 15709.72 450.41 52763.76 88888.00 2022-01-01 08:07:25.411 001 15709.71 450.40 52763.76 88888.00 2022-01-01 08:07:25.911 001 15709.71 450.41 52763.77 88888.00 2022-01-01 08:07:26.411 001 15709.71 450.41 52763.75 88888.00 2022-01-01 08:07:26.911 001 15709.73 450.37 52763.69 88888.00 2022-01-01 08:07:27.411 001 15709.77 450.31 52763.69 88888.00 2022-01-01 08:07:27.911 001 15709.71 450.27 52763.70 88888.00 2022-01-01 08:07:28.411 001 15709.74 450.23 52763.68 88888.00 2022-01-01 08:07:28.911 001 15709.68 450.27 52763.70 88888.00 2022-01-01 08:07:29.411 001 15709.64 450.23 52763.64 88888.00 2022-01-01 08:07:29.911 001 15709.58 450.22 52763.59 88888.00 2022-01-01 08:07:30.411 001 15709.55 450.23 52763.61 88888.00 2022-01-01 08:07:30.911 001 15709.51 450.20 52763.60 88888.00 2022-01-01 08:07:31.411 001 15709.41 450.16 52763.57 88888.00 2022-01-01 08:07:31.911 001 15709.38 450.11 52763.58 88888.00 2022-01-01 08:07:32.411 001 15709.37 450.11 52763.59 88888.00 2022-01-01 08:07:32.911 001 15709.34 450.12 52763.65 88888.00 2022-01-01 08:07:33.411 001 15709.34 450.14 52763.61 88888.00 2022-01-01 08:07:33.911 001 15709.38 450.11 52763.60 88888.00 2022-01-01 08:07:34.411 001 15709.37 450.05 52763.59 88888.00 2022-01-01 08:07:34.911 001 15709.39 450.10 52763.62 88888.00 2022-01-01 08:07:35.411 001 15709.50 450.08 52763.64 88888.00 2022-01-01 08:07:35.911 001 15709.60 450.06 52763.64 88888.00 2022-01-01 08:07:36.411 001 15709.74 450.06 52763.62 88888.00 2022-01-01 08:07:37.411 001 15709.84 450.05 52763.70 88888.00 2022-01-01 08:07:37.911 001 15709.98 449.99 52763.67 88888.00 2022-01-01 08:07:38.411 001 15710.04 449.93 52763.67 88888.00 2022-01-01 08:07:38.911 001 15710.16 449.90 52763.70 88888.00 2022-01-01 08:07:39.411 001 15710.22 449.89 52763.69 88888.00 2022-01-01 08:07:39.911 001 15710.31 449.93 52763.61 88888.00 2022-01-01 08:07:40.411 001 15710.46 449.92 52763.61 88888.00 2022-01-01 08:07:40.911 001 15710.62 449.87 52763.60 88888.00 2022-01-01 08:07:41.411 001 15710.70 449.89 52763.62 88888.00 2022-01-01 08:07:41.911 001 15710.80 449.92 52763.62 88888.00 2022-01-01 08:07:42.411 001 15710.91 449.89 52763.61 88888.00 2022-01-01 08:07:42.911 001 15711.00 449.90 52763.64 88888.00 2022-01-01 08:07:43.411 001 15711.08 449.85 52763.63 88888.00 2022-01-01 08:07:43.911 001 15711.12 449.82 52763.63 88888.00 2022-01-01 08:07:44.411 001 15711.22 449.79 52763.69 88888.00 2022-01-01 08:07:44.911 001 15711.34 449.78 52763.71 88888.00 2022-01-01 08:07:45.411 001 15711.39 449.81 52763.68 88888.00 2022-01-01 08:07:45.911 001 15711.44 449.77 52763.67 88888.00 2022-01-01 08:07:46.411 001 15711.47 449.78 52763.66 88888.00 2022-01-01 08:07:46.911 001 15711.47 449.77 52763.74 88888.00 2022-01-01 08:07:47.411 001 15711.49 449.79 52763.71 88888.00 2022-01-01 08:07:47.911 001 15711.49 449.81 52763.74 88888.00 2022-01-01 08:07:48.411 001 15711.47 449.76 52763.70 88888.00 2022-01-01 08:07:48.911 001 15711.42 449.72 52763.65 88888.00 2022-01-01 08:07:49.411 001 15711.33 449.70 52763.65 88888.00 2022-01-01 08:07:49.911 001 15711.30 449.72 52763.70 88888.00 2022-01-01 08:07:50.411 001 15711.18 449.70 52763.71 88888.00 2022-01-01 08:07:50.911 001 15711.07 449.70 52763.74 88888.00 2022-01-01 08:07:51.411 001 15710.94 449.66 52763.79 88888.00 2022-01-01 08:07:51.911 001 15710.81 449.61 52763.80 88888.00 2022-01-01 08:07:52.411 001 15710.66 449.60 52763.83 88888.00 2022-01-01 08:07:52.911 001 15710.56 449.61 52763.83 88888.00 2022-01-01 08:07:53.411 001 15710.47 449.56 52763.79 88888.00 2022-01-01 08:07:53.911 001 15710.37 449.52 52763.83 88888.00 2022-01-01 08:07:54.411 001 15710.30 449.50 52763.86 88888.00 2022-01-01 08:07:54.911 001 15710.27 449.49 52763.85 88888.00 2022-01-01 08:07:55.411 001 15710.26 449.45 52763.86 88888.00 2022-01-01 08:07:55.911 001 15710.23 449.44 52763.89 88888.00 2022-01-01 08:07:56.411 001 15710.25 449.41 52763.88 88888.00 2022-01-01 08:07:56.911 001 15710.27 449.42 52763.91 88888.00 2022-01-01 08:07:57.411 001 15710.28 449.40 52763.96 88888.00 2022-01-01 08:07:57.911 001 15710.34 449.38 52763.96 88888.00 2022-01-01 08:07:58.411 001 15710.40 449.38 52763.93 88888.00 2022-01-01 08:07:58.911 001 15710.45 449.35 52763.91 88888.00 2022-01-01 08:07:59.411 001 15710.44 449.34 52763.90 88888.00 2022-01-01 08:07:59.911 001 15710.41 449.30 52763.93 88888.00 2022-01-01 08:08:00.411 001 15710.34 449.24 52763.96 88888.00 2022-01-01 08:08:00.911 001 15710.28 449.19 52763.86 88888.00 2022-01-01 08:08:01.411 001 15710.26 449.24 52763.80 88888.00 2022-01-01 08:08:01.911 001 15710.26 449.23 52763.82 88888.00 2022-01-01 08:08:02.411 001 15710.25 449.20 52763.83 88888.00 2022-01-01 08:08:02.911 001 15710.19 449.16 52763.82 88888.00 2022-01-01 08:08:03.411 001 15710.17 449.11 52763.79 88888.00 2022-01-01 08:08:03.911 001 15710.18 449.13 52763.84 88888.00 2022-01-01 08:08:04.411 001 15710.22 449.12 52763.82 88888.00 2022-01-01 08:08:04.911 001 15710.19 449.09 52763.82 88888.00 2022-01-01 08:08:05.411 001 15710.22 449.08 52763.81 88888.00 2022-01-01 08:08:05.911 001 15710.27 449.06 52763.86 88888.00 2022-01-01 08:08:06.411 001 15710.34 449.03 52763.90 88888.00 2022-01-01 08:08:06.911 001 15710.39 449.02 52763.88 88888.00 2022-01-01 08:08:07.411 001 15710.43 448.98 52763.89 88888.00 2022-01-01 08:08:07.911 001 15710.48 448.92 52763.96 88888.00 2022-01-01 08:08:08.411 001 15710.58 448.90 52763.97 88888.00 2022-01-01 08:08:08.911 001 15710.64 448.93 52764.01 88888.00 2022-01-01 08:08:09.411 001 15710.68 448.94 52764.03 88888.00 2022-01-01 08:08:09.911 001 15710.73 448.93 52764.00 88888.00 2022-01-01 08:08:10.411 001 15710.74 448.92 52764.01 88888.00 2022-01-01 08:08:10.911 001 15710.80 448.89 52764.04 88888.00 2022-01-01 08:08:11.411 001 15710.79 448.86 52764.05 88888.00 2022-01-01 08:08:11.911 001 15710.81 448.87 52764.01 88888.00 2022-01-01 08:08:12.411 001 15710.82 448.86 52763.99 88888.00 2022-01-01 08:08:12.911 001 15710.86 448.83 52764.04 88888.00 2022-01-01 08:08:13.411 001 15710.85 448.76 52764.08 88888.00 2022-01-01 08:08:13.911 001 15710.81 448.72 52764.09 88888.00 2022-01-01 08:08:14.411 001 15710.72 448.67 52764.14 88888.00 2022-01-01 08:08:14.911 001 15710.75 448.59 52764.20 88888.00 2022-01-01 08:08:15.411 001 15710.84 448.56 52764.11 88888.00 2022-01-01 08:08:15.911 001 15710.82 448.52 52764.09 88888.00 2022-01-01 08:08:16.411 001 15710.76 448.47 52764.09 88888.00 2022-01-01 08:08:16.911 001 15710.74 448.43 52764.14 88888.00 2022-01-01 08:08:17.411 001 15710.70 448.45 52764.07 88888.00 2022-01-01 08:08:17.911 001 15710.68 448.39 52764.09 88888.00 2022-01-01 08:08:18.411 001 15710.71 448.33 52764.10 88888.00 2022-01-01 08:08:18.911 001 15710.68 448.34 52764.08 88888.00 2022-01-01 08:08:19.411 001 15710.66 448.32 52764.07 88888.00 2022-01-01 08:08:19.911 001 15710.64 448.40 52764.04 88888.00 2022-01-01 08:08:20.411 001 15710.58 448.41 52764.15 88888.00 2022-01-01 08:08:20.911 001 15710.54 448.40 52764.10 88888.00 2022-01-01 08:08:21.411 001 15710.47 448.41 52764.14 88888.00 2022-01-01 08:08:21.911 001 15710.37 448.40 52764.14 88888.00 2022-01-01 08:08:22.411 001 15710.31 448.34 52764.12 88888.00 2022-01-01 08:08:22.911 001 15710.22 448.31 52764.12 88888.00 2022-01-01 08:08:23.411 001 15710.16 448.35 52764.16 88888.00 2022-01-01 08:08:23.911 001 15710.11 448.30 52764.24 88888.00 2022-01-01 08:08:24.411 001 15710.09 448.19 52764.21 88888.00 2022-01-01 08:08:24.911 001 15710.04 448.15 52764.18 88888.00 2022-01-01 08:08:25.411 001 15710.07 448.09 52764.14 88888.00 2022-01-01 08:08:25.911 001 15710.07 448.06 52764.15 88888.00 2022-01-01 08:08:26.411 001 15710.10 447.99 52764.21 88888.00 2022-01-01 08:08:26.911 001 15710.18 447.94 52764.18 88888.00 2022-01-01 08:08:27.411 001 15710.25 447.90 52764.19 88888.00 2022-01-01 08:08:27.911 001 15710.25 447.95 52764.18 88888.00 2022-01-01 08:08:28.411 001 15710.21 447.91 52764.16 88888.00 2022-01-01 08:08:28.911 001 15710.23 447.92 52764.15 88888.00 2022-01-01 08:08:29.411 001 15710.32 447.94 52764.12 88888.00 2022-01-01 08:08:29.911 001 15710.37 447.90 52764.11 88888.00 2022-01-01 08:08:30.411 001 15710.43 447.83 52764.11 88888.00 2022-01-01 08:08:30.911 001 15710.45 447.82 52764.10 88888.00 2022-01-01 08:08:31.411 001 15710.45 447.85 52764.11 88888.00 2022-01-01 08:08:31.911 001 15710.46 447.81 52764.11 88888.00 2022-01-01 08:08:32.411 001 15710.49 447.83 52764.12 88888.00 2022-01-01 08:08:32.911 001 15710.52 447.79 52764.05 88888.00 2022-01-01 08:08:33.411 001 15710.52 447.72 52764.05 88888.00 2022-01-01 08:08:33.911 001 15710.55 447.71 52764.14 88888.00 2022-01-01 08:08:34.411 001 15710.55 447.65 52764.12 88888.00 2022-01-01 08:08:34.911 001 15710.54 447.64 52764.16 88888.00 2022-01-01 08:08:35.411 001 15710.56 447.64 52764.19 88888.00 2022-01-01 08:08:35.911 001 15710.58 447.62 52764.16 88888.00 2022-01-01 08:08:36.411 001 15710.58 447.61 52764.10 88888.00 2022-01-01 08:08:36.911 001 15710.57 447.55 52764.10 88888.00 2022-01-01 08:08:37.411 001 15710.54 447.48 52764.03 88888.00 2022-01-01 08:08:37.911 001 15710.49 447.44 52764.04 88888.00 2022-01-01 08:08:38.411 001 15710.47 447.42 52764.03 88888.00 2022-01-01 08:08:38.911 001 15710.50 447.43 52764.06 88888.00 2022-01-01 08:08:39.411 001 15710.47 447.40 52764.09 88888.00 2022-01-01 08:08:39.911 001 15710.40 447.39 52764.10 88888.00 2022-01-01 08:08:40.411 001 15710.34 447.35 52764.07 88888.00 2022-01-01 08:08:40.911 001 15710.31 447.29 52764.06 88888.00 2022-01-01 08:08:41.411 001 15710.21 447.27 52764.01 88888.00 2022-01-01 08:08:41.911 001 15710.19 447.26 52764.08 88888.00 2022-01-01 08:08:42.411 001 15710.18 447.26 52764.15 88888.00 2022-01-01 08:08:42.911 001 15710.10 447.24 52764.18 88888.00 2022-01-01 08:08:43.411 001 15710.01 447.19 52764.10 88888.00 2022-01-01 08:08:43.911 001 15710.01 447.17 52764.08 88888.00 2022-01-01 08:08:44.411 001 15710.01 447.17 52764.09 88888.00 2022-01-01 08:08:44.911 001 15709.95 447.18 52764.10 88888.00 2022-01-01 08:08:45.411 001 15709.89 447.14 52764.09 88888.00 2022-01-01 08:08:45.911 001 15709.85 447.12 52764.10 88888.00 2022-01-01 08:08:46.411 001 15709.84 447.14 52764.05 88888.00 2022-01-01 08:08:46.911 001 15709.84 447.16 52764.05 88888.00 2022-01-01 08:08:47.411 001 15709.82 447.18 52764.08 88888.00 2022-01-01 08:08:47.911 001 15709.84 447.13 52764.08 88888.00 2022-01-01 08:08:48.911 001 15709.91 447.14 52764.07 88888.00 2022-01-01 08:08:49.411 001 15709.93 447.16 52764.11 88888.00 2022-01-01 08:08:49.911 001 15709.96 447.14 52764.10 88888.00 2022-01-01 08:08:50.411 001 15709.91 447.11 52764.11 88888.00 2022-01-01 08:08:50.911 001 15709.89 447.08 52764.14 88888.00 2022-01-01 08:08:51.411 001 15709.84 447.04 52764.15 88888.00 2022-01-01 08:08:51.911 001 15709.81 446.96 52764.12 88888.00 2022-01-01 08:08:52.411 001 15709.77 446.94 52764.10 88888.00 2022-01-01 08:08:52.911 001 15709.71 446.83 52764.08 88888.00 2022-01-01 08:08:53.411 001 15709.66 446.81 52764.07 88888.00 2022-01-01 08:08:53.911 001 15709.58 446.77 52764.17 88888.00 2022-01-01 08:08:54.411 001 15709.53 446.66 52764.19 88888.00 2022-01-01 08:08:54.911 001 15709.48 446.58 52764.19 88888.00 2022-01-01 08:08:55.411 001 15709.40 446.56 52764.18 88888.00 2022-01-01 08:08:55.911 001 15709.35 446.50 52764.15 88888.00 2022-01-01 08:08:56.411 001 15709.30 446.39 52764.11 88888.00 2022-01-01 08:08:56.911 001 15709.23 446.32 52764.10 88888.00 2022-01-01 08:08:57.411 001 15709.12 446.27 52764.08 88888.00 2022-01-01 08:08:57.911 001 15709.10 446.19 52764.08 88888.00 2022-01-01 08:08:58.911 001 15709.00 446.13 52764.04 88888.00 2022-01-01 08:08:59.411 001 15709.03 446.07 52764.02 88888.00 2022-01-01 08:08:59.911 001 15709.09 446.05 52763.97 88888.00 2022-01-01 08:09:00.411 001 15709.07 446.03 52763.94 88888.00 2022-01-01 08:09:00.911 001 15708.99 446.03 52763.90 88888.00 2022-01-01 08:09:01.411 001 15709.02 445.98 52763.88 88888.00 2022-01-01 08:09:01.911 001 15709.07 445.90 52763.87 88888.00 2022-01-01 08:09:02.411 001 15709.11 445.86 52763.88 88888.00 2022-01-01 08:09:02.911 001 15709.17 445.86 52763.91 88888.00 2022-01-01 08:09:03.411 001 15709.23 445.88 52763.91 88888.00 2022-01-01 08:09:03.911 001 15709.29 445.82 52763.87 88888.00 2022-01-01 08:09:04.411 001 15709.35 445.77 52763.84 88888.00 2022-01-01 08:09:04.911 001 15709.42 445.69 52763.83 88888.00 2022-01-01 08:09:05.411 001 15709.51 445.69 52763.90 88888.00 2022-01-01 08:09:05.911 001 15709.59 445.70 52763.87 88888.00 2022-01-01 08:09:06.411 001 15709.66 445.70 52763.88 88888.00 2022-01-01 08:09:06.911 001 15709.71 445.67 52763.88 88888.00 2022-01-01 08:09:07.411 001 15709.77 445.63 52763.82 88888.00 2022-01-01 08:09:07.911 001 15709.85 445.61 52763.85 88888.00 2022-01-01 08:09:08.411 001 15709.93 445.62 52763.89 88888.00 2022-01-01 08:09:08.911 001 15709.99 445.61 52763.96 88888.00 2022-01-01 08:09:09.411 001 15710.00 445.56 52763.95 88888.00 2022-01-01 08:09:09.911 001 15710.01 445.52 52763.93 88888.00 2022-01-01 08:09:10.411 001 15709.99 445.54 52763.91 88888.00 2022-01-01 08:09:10.911 001 15709.98 445.53 52763.95 88888.00 2022-01-01 08:09:11.411 001 15709.93 445.45 52763.95 88888.00 2022-01-01 08:09:11.911 001 15709.86 445.43 52763.98 88888.00 2022-01-01 08:09:12.411 001 15709.85 445.43 52763.94 88888.00 2022-01-01 08:09:12.911 001 15709.81 445.39 52763.90 88888.00 2022-01-01 08:09:13.411 001 15709.74 445.34 52763.93 88888.00 2022-01-01 08:09:13.912 001 15709.63 445.32 52763.94 88888.00 2022-01-01 08:09:14.412 001 15709.57 445.29 52763.89 88888.00 2022-01-01 08:09:14.912 001 15709.51 445.27 52763.88 88888.00 2022-01-01 08:09:15.412 001 15709.48 445.27 52763.85 88888.00 2022-01-01 08:09:15.912 001 15709.45 445.24 52763.84 88888.00 2022-01-01 08:09:16.912 001 15709.45 445.24 52763.83 88888.00 2022-01-01 08:09:17.412 001 15709.41 445.20 52763.81 88888.00 2022-01-01 08:09:17.912 001 15709.32 445.22 52763.84 88888.00 2022-01-01 08:09:18.412 001 15709.28 445.26 52763.82 88888.00 2022-01-01 08:09:18.912 001 15709.25 445.26 52763.84 88888.00 2022-01-01 08:09:19.412 001 15709.25 445.26 52763.82 88888.00 2022-01-01 08:09:19.912 001 15709.19 445.22 52763.78 88888.00 2022-01-01 08:09:20.412 001 15709.11 445.15 52763.77 88888.00 2022-01-01 08:09:20.912 001 15709.05 445.11 52763.76 88888.00 2022-01-01 08:09:21.412 001 15708.99 445.05 52763.79 88888.00 2022-01-01 08:09:21.912 001 15708.95 445.03 52763.78 88888.00 2022-01-01 08:09:22.412 001 15708.91 444.98 52763.74 88888.00 2022-01-01 08:09:22.912 001 15708.83 444.95 52763.74 88888.00 2022-01-01 08:09:23.412 001 15708.83 444.93 52763.77 88888.00 2022-01-01 08:09:23.912 001 15708.82 444.89 52763.80 88888.00 2022-01-01 08:09:24.412 001 15708.73 444.87 52763.76 88888.00 2022-01-01 08:09:24.912 001 15708.69 444.87 52763.79 88888.00 2022-01-01 08:09:25.412 001 15708.66 444.83 52763.81 88888.00 2022-01-01 08:09:25.912 001 15708.63 444.83 52763.82 88888.00 2022-01-01 08:09:26.912 001 15708.42 444.80 52763.74 88888.00 2022-01-01 08:09:27.412 001 15708.31 444.80 52763.69 88888.00 2022-01-01 08:09:27.912 001 15708.14 444.79 52763.68 88888.00 2022-01-01 08:09:28.412 001 15707.99 444.74 52763.64 88888.00 2022-01-01 08:09:28.912 001 15707.86 444.69 52763.63 88888.00 2022-01-01 08:09:29.412 001 15707.73 444.67 52763.62 88888.00 2022-01-01 08:09:29.912 001 15707.61 444.61 52763.60 88888.00 2022-01-01 08:09:30.412 001 15707.46 444.58 52763.56 88888.00 2022-01-01 08:09:30.912 001 15707.39 444.52 52763.58 88888.00 2022-01-01 08:09:31.412 001 15707.29 444.46 52763.54 88888.00 2022-01-01 08:09:31.912 001 15707.27 444.44 52763.46 88888.00 2022-01-01 08:09:32.412 001 15707.21 444.42 52763.49 88888.00 2022-01-01 08:09:32.912 001 15707.15 444.42 52763.54 88888.00 2022-01-01 08:09:33.412 001 15707.11 444.40 52763.57 88888.00 2022-01-01 08:09:33.912 001 15707.01 444.37 52763.48 88888.00 2022-01-01 08:09:34.412 001 15706.91 444.39 52763.44 88888.00 2022-01-01 08:09:34.912 001 15706.77 444.35 52763.37 88888.00 2022-01-01 08:09:35.412 001 15706.65 444.31 52763.30 88888.00 2022-01-01 08:09:35.912 001 15706.52 444.32 52763.26 88888.00 2022-01-01 08:09:36.412 001 15706.37 444.31 52763.25 88888.00 2022-01-01 08:09:36.912 001 15706.22 444.23 52763.29 88888.00 2022-01-01 08:09:37.412 001 15706.03 444.17 52763.26 88888.00 2022-01-01 08:09:37.912 001 15705.91 444.07 52763.24 88888.00 2022-01-01 08:09:38.412 001 15705.76 444.00 52763.22 88888.00 2022-01-01 08:09:38.912 001 15705.64 443.92 52763.22 88888.00 2022-01-01 08:09:39.412 001 15705.59 443.81 52763.23 88888.00 2022-01-01 08:09:40.412 001 15705.49 443.66 52763.11 88888.00 2022-01-01 08:09:40.912 001 15705.50 443.63 52763.10 88888.00 2022-01-01 08:09:41.412 001 15705.48 443.59 52763.09 88888.00 2022-01-01 08:09:41.912 001 15705.49 443.54 52763.07 88888.00 2022-01-01 08:09:42.412 001 15705.48 443.48 52762.97 88888.00 2022-01-01 08:09:42.912 001 15705.53 443.53 52762.91 88888.00 2022-01-01 08:09:43.412 001 15705.52 443.54 52762.89 88888.00 2022-01-01 08:09:43.912 001 15705.50 443.55 52762.85 88888.00 2022-01-01 08:09:44.412 001 15705.49 443.54 52762.82 88888.00 2022-01-01 08:09:44.912 001 15705.48 443.45 52762.76 88888.00 2022-01-01 08:09:45.412 001 15705.39 443.44 52762.70 88888.00 2022-01-01 08:09:45.912 001 15705.35 443.44 52762.69 88888.00 2022-01-01 08:09:46.412 001 15705.28 443.38 52762.62 88888.00 2022-01-01 08:09:46.912 001 15705.15 443.37 52762.53 88888.00 2022-01-01 08:09:47.412 001 15705.10 443.24 52762.43 88888.00 2022-01-01 08:09:47.912 001 15705.05 443.14 52762.47 88888.00 2022-01-01 08:09:48.412 001 15704.94 443.10 52762.43 88888.00 2022-01-01 08:09:48.912 001 15704.89 443.04 52762.36 88888.00 2022-01-01 08:09:49.412 001 15704.87 442.94 52762.27 88888.00 2022-01-01 08:09:50.412 001 15704.86 442.75 52762.16 88888.00 2022-01-01 08:09:50.912 001 15704.82 442.72 52762.06 88888.00 2022-01-01 08:09:51.412 001 15704.83 442.68 52762.01 88888.00 2022-01-01 08:09:51.912 001 15704.83 442.62 52761.94 88888.00 2022-01-01 08:09:52.412 001 15704.86 442.58 52761.85 88888.00 2022-01-01 08:09:52.912 001 15704.91 442.55 52761.87 88888.00 2022-01-01 08:09:53.412 001 15704.92 442.56 52761.82 88888.00 2022-01-01 08:09:53.912 001 15704.92 442.52 52761.77 88888.00 2022-01-01 08:09:54.412 001 15705.00 442.50 52761.70 88888.00 2022-01-01 08:09:54.912 001 15705.01 442.43 52761.65 88888.00 2022-01-01 08:09:55.412 001 15704.97 442.37 52761.61 88888.00 2022-01-01 08:09:55.912 001 15705.00 442.41 52761.64 88888.00 2022-01-01 08:09:56.412 001 15705.00 442.38 52761.67 88888.00 2022-01-01 08:09:56.912 001 15705.05 442.36 52761.60 88888.00 2022-01-01 08:09:57.412 001 15705.05 442.30 52761.49 88888.00 2022-01-01 08:09:57.912 001 15705.02 442.20 52761.55 88888.00 2022-01-01 08:09:58.412 001 15705.01 442.16 52761.53 88888.00 2022-01-01 08:09:58.912 001 15704.89 442.12 52761.43 88888.00 2022-01-01 08:09:59.412 001 15704.79 442.04 52761.39 88888.00 2022-01-01 08:09:59.912 001 15704.74 441.98 52761.36 88888.00 2022-01-01 08:10:00.412 001 15704.66 441.91 52761.34 88888.00 2022-01-01 08:10:00.912 001 15704.57 441.84 52761.26 88888.00 2022-01-01 08:10:01.412 001 15704.48 441.77 52761.14 88888.00 2022-01-01 08:10:01.912 001 15704.38 441.65 52761.08 88888.00 2022-01-01 08:10:02.412 001 15704.31 441.56 52761.01 88888.00 2022-01-01 08:10:02.912 001 15704.29 441.48 52760.98 88888.00 2022-01-01 08:10:03.412 001 15704.28 441.40 52760.93 88888.00 2022-01-01 08:10:03.912 001 15704.21 441.29 52760.87 88888.00 2022-01-01 08:10:04.412 001 15704.22 441.25 52760.84 88888.00 2022-01-01 08:10:04.912 001 15704.24 441.22 52760.81 88888.00 2022-01-01 08:10:05.412 001 15704.25 441.15 52760.73 88888.00 2022-01-01 08:10:05.912 001 15704.22 441.07 52760.63 88888.00 2022-01-01 08:10:06.412 001 15704.24 441.02 52760.59 88888.00 2022-01-01 08:10:06.912 001 15704.25 441.02 52760.54 88888.00 2022-01-01 08:10:07.412 001 15704.25 440.97 52760.54 88888.00 2022-01-01 08:10:07.912 001 15704.26 440.90 52760.48 88888.00 2022-01-01 08:10:08.412 001 15704.28 440.83 52760.48 88888.00 2022-01-01 08:10:08.912 001 15704.35 440.81 52760.45 88888.00 2022-01-01 08:10:09.412 001 15704.30 440.82 52760.39 88888.00 2022-01-01 08:10:09.912 001 15704.30 440.82 52760.35 88888.00 2022-01-01 08:10:10.412 001 15704.33 440.77 52760.32 88888.00 2022-01-01 08:10:10.912 001 15704.35 440.71 52760.28 88888.00 2022-01-01 08:10:11.412 001 15704.34 440.69 52760.25 88888.00 2022-01-01 08:10:11.912 001 15704.37 440.62 52760.28 88888.00 2022-01-01 08:10:12.412 001 15704.39 440.54 52760.26 88888.00 2022-01-01 08:10:12.912 001 15704.29 440.44 52760.27 88888.00 2022-01-01 08:10:13.412 001 15704.30 440.43 52760.31 88888.00 2022-01-01 08:10:13.912 001 15704.34 440.42 52760.31 88888.00 2022-01-01 08:10:14.412 001 15704.34 440.37 52760.27 88888.00 2022-01-01 08:10:14.912 001 15704.38 440.33 52760.28 88888.00 2022-01-01 08:10:15.412 001 15704.39 440.29 52760.23 88888.00 2022-01-01 08:10:15.912 001 15704.48 440.27 52760.24 88888.00 2022-01-01 08:10:16.412 001 15704.53 440.25 52760.19 88888.00 2022-01-01 08:10:16.912 001 15704.62 440.19 52760.17 88888.00 2022-01-01 08:10:17.412 001 15704.67 440.13 52760.20 88888.00 2022-01-01 08:10:17.912 001 15704.68 440.10 52760.22 88888.00 2022-01-01 08:10:18.412 001 15704.73 440.09 52760.19 88888.00 2022-01-01 08:10:18.912 001 15704.78 440.12 52760.20 88888.00 2022-01-01 08:10:19.412 001 15704.89 440.10 52760.21 88888.00 2022-01-01 08:10:19.912 001 15705.01 440.08 52760.21 88888.00 2022-01-01 08:10:20.412 001 15705.05 440.07 52760.23 88888.00 2022-01-01 08:10:20.912 001 15705.13 440.04 52760.25 88888.00 2022-01-01 08:10:21.412 001 15705.15 439.95 52760.23 88888.00 2022-01-01 08:10:21.912 001 15705.17 439.91 52760.22 88888.00 2022-01-01 08:10:22.412 001 15705.20 439.92 52760.18 88888.00 2022-01-01 08:10:22.912 001 15705.22 439.91 52760.17 88888.00 2022-01-01 08:10:23.412 001 15705.19 439.91 52760.23 88888.00 2022-01-01 08:10:23.912 001 15705.21 439.86 52760.20 88888.00 2022-01-01 08:10:24.412 001 15705.26 439.81 52760.21 88888.00 2022-01-01 08:10:24.912 001 15705.29 439.82 52760.31 88888.00 2022-01-01 08:10:25.412 001 15705.33 439.85 52760.34 88888.00 2022-01-01 08:10:25.912 001 15705.30 439.83 52760.29 88888.00 2022-01-01 08:10:26.412 001 15705.26 439.81 52760.31 88888.00 2022-01-01 08:10:26.912 001 15705.33 439.76 52760.33 88888.00 2022-01-01 08:10:27.412 001 15705.35 439.76 52760.37 88888.00 2022-01-01 08:10:27.912 001 15705.43 439.73 52760.40 88888.00 2022-01-01 08:10:28.412 001 15705.41 439.73 52760.38 88888.00 2022-01-01 08:10:28.912 001 15705.44 439.76 52760.45 88888.00 2022-01-01 08:10:29.412 001 15705.47 439.72 52760.46 88888.00 2022-01-01 08:10:29.912 001 15705.50 439.67 52760.47 88888.00 2022-01-01 08:10:30.412 001 15705.52 439.62 52760.44 88888.00 2022-01-01 08:10:30.912 001 15705.53 439.60 52760.43 88888.00 2022-01-01 08:10:31.412 001 15705.61 439.56 52760.45 88888.00 2022-01-01 08:10:31.912 001 15705.62 439.49 52760.44 88888.00 2022-01-01 08:10:32.412 001 15705.73 439.41 52760.48 88888.00 2022-01-01 08:10:32.912 001 15705.74 439.45 52760.52 88888.00 2022-01-01 08:10:33.412 001 15705.87 439.40 52760.58 88888.00 2022-01-01 08:10:33.912 001 15705.97 439.41 52760.59 88888.00 2022-01-01 08:10:34.412 001 15706.06 439.33 52760.60 88888.00 2022-01-01 08:10:34.912 001 15706.22 439.35 52760.60 88888.00 2022-01-01 08:10:35.412 001 15706.25 439.35 52760.66 88888.00 2022-01-01 08:10:35.912 001 15706.46 439.27 52760.73 88888.00 2022-01-01 08:10:36.412 001 15706.54 439.29 52760.77 88888.00 2022-01-01 08:10:36.912 001 15706.61 439.26 52760.84 88888.00 2022-01-01 08:10:37.412 001 15706.76 439.21 52760.83 88888.00 2022-01-01 08:10:37.912 001 15706.77 439.26 52760.79 88888.00 2022-01-01 08:10:38.412 001 15706.75 439.27 52760.82 88888.00 2022-01-01 08:10:38.912 001 15706.84 439.23 52760.80 88888.00 2022-01-01 08:10:39.412 001 15706.81 439.26 52760.83 88888.00 2022-01-01 08:10:39.912 001 15706.69 439.26 52760.87 88888.00 2022-01-01 08:10:40.412 001 15706.70 439.14 52760.88 88888.00 2022-01-01 08:10:40.912 001 15706.61 439.15 52760.84 88888.00 2022-01-01 08:10:41.412 001 15706.42 439.13 52760.81 88888.00 2022-01-01 08:10:41.912 001 15706.40 439.09 52760.86 88888.00 2022-01-01 08:10:42.412 001 15706.31 439.09 52760.93 88888.00 2022-01-01 08:10:42.912 001 15706.28 439.05 52760.96 88888.00 2022-01-01 08:10:43.412 001 15706.30 438.99 52760.93 88888.00 2022-01-01 08:10:43.912 001 15706.25 438.98 52760.99 88888.00 2022-01-01 08:10:44.412 001 15706.30 438.93 52761.08 88888.00 2022-01-01 08:10:44.912 001 15706.45 438.95 52761.17 88888.00 2022-01-01 08:10:45.412 001 15706.46 438.99 52761.19 88888.00 2022-01-01 08:10:45.912 001 15706.46 438.91 52761.21 88888.00 2022-01-01 08:10:46.412 001 15706.66 438.92 52761.28 88888.00 2022-01-01 08:10:46.912 001 15706.69 438.98 52761.32 88888.00 2022-01-01 08:10:47.412 001 15706.66 438.97 52761.39 88888.00 2022-01-01 08:10:47.912 001 15706.73 438.92 52761.40 88888.00 2022-01-01 08:10:48.412 001 15706.86 438.91 52761.45 88888.00 2022-01-01 08:10:48.912 001 15706.83 438.93 52761.49 88888.00 2022-01-01 08:10:49.412 001 15706.81 438.92 52761.49 88888.00 2022-01-01 08:10:49.912 001 15706.93 438.88 52761.57 88888.00 2022-01-01 08:10:50.412 001 15706.97 438.90 52761.64 88888.00 2022-01-01 08:10:50.912 001 15706.94 438.95 52761.68 88888.00 2022-01-01 08:10:51.412 001 15706.91 438.91 52761.69 88888.00 2022-01-01 08:10:51.912 001 15706.91 438.87 52761.73 88888.00 2022-01-01 08:10:52.412 001 15706.93 438.87 52761.76 88888.00 2022-01-01 08:10:52.912 001 15706.83 438.87 52761.81 88888.00 2022-01-01 08:10:53.412 001 15706.77 438.88 52761.77 88888.00 2022-01-01 08:10:53.912 001 15706.81 438.86 52761.67 88888.00 2022-01-01 08:10:54.412 001 15706.72 438.81 52761.74 88888.00 2022-01-01 08:10:54.912 001 15706.55 438.78 52761.83 88888.00 2022-01-01 08:10:55.412 001 15706.55 438.66 52761.87 88888.00 2022-01-01 08:10:55.912 001 15706.55 438.63 52761.85 88888.00 2022-01-01 08:10:56.412 001 15706.39 438.66 52761.88 88888.00 2022-01-01 08:10:56.912 001 15706.34 438.63 52761.92 88888.00 2022-01-01 08:10:57.412 001 15706.36 438.55 52761.97 88888.00 2022-01-01 08:10:57.912 001 15706.28 438.60 52761.98 88888.00 2022-01-01 08:10:58.412 001 15706.16 438.60 52762.01 88888.00 2022-01-01 08:10:58.912 001 15706.18 438.53 52762.02 88888.00 2022-01-01 08:10:59.412 001 15706.24 438.52 52762.05 88888.00 2022-01-01 08:10:59.912 001 15706.18 438.49 52762.12 88888.00 2022-01-01 08:11:00.412 001 15706.18 438.51 52762.19 88888.00 2022-01-01 08:11:00.912 001 15706.29 438.55 52762.19 88888.00 2022-01-01 08:11:01.912 001 15706.28 438.62 52762.28 88888.00 2022-01-01 08:11:02.412 001 15706.43 438.53 52762.30 88888.00 2022-01-01 08:11:02.912 001 15706.54 438.53 52762.37 88888.00 2022-01-01 08:11:03.412 001 15706.42 438.55 52762.39 88888.00 2022-01-01 08:11:03.912 001 15706.38 438.52 52762.45 88888.00 2022-01-01 08:11:04.412 001 15706.47 438.49 52762.49 88888.00 2022-01-01 08:11:04.912 001 15706.47 438.53 52762.55 88888.00 2022-01-01 08:11:05.412 001 15706.36 438.58 52762.47 88888.00 2022-01-01 08:11:05.912 001 15706.27 438.56 52762.52 88888.00 2022-01-01 08:11:06.412 001 15706.30 438.60 52762.54 88888.00 2022-01-01 08:11:06.912 001 15706.16 438.63 52762.58 88888.00 2022-01-01 08:11:07.412 001 15706.09 438.56 52762.62 88888.00 2022-01-01 08:11:07.912 001 15706.07 438.54 52762.60 88888.00 2022-01-01 08:11:08.412 001 15705.92 438.57 52762.69 88888.00 2022-01-01 08:11:08.912 001 15705.88 438.52 52762.74 88888.00 2022-01-01 08:11:09.412 001 15705.86 438.41 52762.76 88888.00 2022-01-01 08:11:09.912 001 15705.68 438.45 52762.75 88888.00 2022-01-01 08:11:10.412 001 15705.60 438.45 52762.74 88888.00 2022-01-01 08:11:10.912 001 15705.67 438.43 52762.77 88888.00 2022-01-01 08:11:11.912 001 15705.62 438.36 52762.82 88888.00 2022-01-01 08:11:12.412 001 15705.64 438.43 52762.82 88888.00 2022-01-01 08:11:12.912 001 15705.56 438.46 52762.82 88888.00 2022-01-01 08:11:13.412 001 15705.66 438.41 52762.83 88888.00 2022-01-01 08:11:13.912 001 15705.67 438.44 52762.84 88888.00 2022-01-01 08:11:14.412 001 15705.64 438.40 52762.86 88888.00 2022-01-01 08:11:14.912 001 15705.74 438.29 52762.88 88888.00 2022-01-01 08:11:15.412 001 15705.73 438.27 52762.95 88888.00 2022-01-01 08:11:15.912 001 15705.66 438.26 52762.91 88888.00 2022-01-01 08:11:16.412 001 15705.82 438.22 52762.88 88888.00 2022-01-01 08:11:16.912 001 15705.77 438.27 52762.89 88888.00 2022-01-01 08:11:17.412 001 15705.69 438.20 52762.94 88888.00 2022-01-01 08:11:17.912 001 15705.76 438.14 52762.91 88888.00 2022-01-01 08:11:18.412 001 15705.76 438.15 52762.95 88888.00 2022-01-01 08:11:18.912 001 15705.71 438.15 52762.91 88888.00 2022-01-01 08:11:19.412 001 15705.79 438.08 52762.85 88888.00 2022-01-01 08:11:19.912 001 15705.86 438.03 52762.85 88888.00 2022-01-01 08:11:20.412 001 15705.80 438.08 52762.87 88888.00 2022-01-01 08:11:20.912 001 15705.87 438.02 52762.89 88888.00 2022-01-01 08:11:21.412 001 15705.96 437.93 52762.87 88888.00 2022-01-01 08:11:21.912 001 15706.00 437.94 52762.86 88888.00 2022-01-01 08:11:22.412 001 15705.89 437.89 52762.89 88888.00 2022-01-01 08:11:22.912 001 15705.89 437.79 52762.89 88888.00 2022-01-01 08:11:23.412 001 15705.97 437.72 52762.85 88888.00 2022-01-01 08:11:23.912 001 15705.98 437.74 52762.86 88888.00 2022-01-01 08:11:24.412 001 15705.89 437.75 52762.83 88888.00 2022-01-01 08:11:24.912 001 15705.92 437.70 52762.77 88888.00 2022-01-01 08:11:25.412 001 15706.02 437.62 52762.76 88888.00 2022-01-01 08:11:25.912 001 15706.05 437.60 52762.77 88888.00 2022-01-01 08:11:26.412 001 15706.02 437.62 52762.73 88888.00 2022-01-01 08:11:26.912 001 15705.91 437.63 52762.66 88888.00 2022-01-01 08:11:27.412 001 15705.89 437.61 52762.68 88888.00 2022-01-01 08:11:27.912 001 15705.88 437.57 52762.70 88888.00 2022-01-01 08:11:28.412 001 15705.91 437.54 52762.69 88888.00 2022-01-01 08:11:28.912 001 15705.78 437.56 52762.73 88888.00 2022-01-01 08:11:29.412 001 15705.61 437.56 52762.69 88888.00 2022-01-01 08:11:29.912 001 15705.58 437.52 52762.70 88888.00 2022-01-01 08:11:30.412 001 15705.49 437.49 52762.68 88888.00 2022-01-01 08:11:30.912 001 15705.29 437.42 52762.66 88888.00 2022-01-01 08:11:31.912 001 15705.07 437.24 52762.64 88888.00 2022-01-01 08:11:32.412 001 15704.92 437.18 52762.66 88888.00 2022-01-01 08:11:32.912 001 15704.69 437.16 52762.60 88888.00 2022-01-01 08:11:33.412 001 15704.68 437.09 52762.59 88888.00 2022-01-01 08:11:33.912 001 15704.66 437.01 52762.52 88888.00 2022-01-01 08:11:34.412 001 15704.44 437.00 52762.49 88888.00 2022-01-01 08:11:34.912 001 15704.42 436.91 52762.49 88888.00 2022-01-01 08:11:35.412 001 15704.50 436.84 52762.46 88888.00 2022-01-01 08:11:35.912 001 15704.35 436.80 52762.43 88888.00 2022-01-01 08:11:36.412 001 15704.26 436.73 52762.38 88888.00 2022-01-01 08:11:36.912 001 15704.32 436.65 52762.36 88888.00 2022-01-01 08:11:37.412 001 15704.19 436.59 52762.33 88888.00 2022-01-01 08:11:37.912 001 15704.08 436.57 52762.30 88888.00 2022-01-01 08:11:38.412 001 15704.16 436.50 52762.29 88888.00 2022-01-01 08:11:38.912 001 15704.04 436.44 52762.28 88888.00 2022-01-01 08:11:39.412 001 15703.84 436.38 52762.29 88888.00 2022-01-01 08:11:39.912 001 15703.87 436.36 52762.27 88888.00 2022-01-01 08:11:40.412 001 15703.81 436.37 52762.22 88888.00 2022-01-01 08:11:40.912 001 15703.70 436.31 52762.19 88888.00 2022-01-01 08:11:41.412 001 15703.76 436.27 52762.18 88888.00 2022-01-01 08:11:41.912 001 15703.66 436.27 52762.19 88888.00 2022-01-01 08:11:42.412 001 15703.53 436.24 52762.16 88888.00 2022-01-01 08:11:42.912 001 15703.57 436.14 52762.17 88888.00 2022-01-01 08:11:43.412 001 15703.50 436.14 52762.15 88888.00 2022-01-01 08:11:43.912 001 15703.40 436.07 52762.10 88888.00 2022-01-01 08:11:44.412 001 15703.41 435.99 52762.09 88888.00 2022-01-01 08:11:44.912 001 15703.34 435.98 52762.05 88888.00 2022-01-01 08:11:45.412 001 15703.24 435.92 52762.04 88888.00 2022-01-01 08:11:45.912 001 15703.22 435.84 52762.03 88888.00 2022-01-01 08:11:46.412 001 15703.14 435.85 52762.05 88888.00 2022-01-01 08:11:46.912 001 15703.20 435.81 52762.03 88888.00 2022-01-01 08:11:47.412 001 15703.29 435.79 52761.99 88888.00 2022-01-01 08:11:47.912 001 15703.24 435.80 52761.98 88888.00 2022-01-01 08:11:48.412 001 15703.30 435.73 52761.95 88888.00 2022-01-01 08:11:48.912 001 15703.45 435.69 52761.94 88888.00 2022-01-01 08:11:49.412 001 15703.50 435.70 52761.90 88888.00 2022-01-01 08:11:49.912 001 15703.51 435.62 52761.89 88888.00 2022-01-01 08:11:50.412 001 15703.61 435.53 52761.85 88888.00 2022-01-01 08:11:50.912 001 15703.68 435.46 52761.81 88888.00 2022-01-01 08:11:51.412 001 15703.63 435.47 52761.72 88888.00 2022-01-01 08:11:51.912 001 15703.57 435.49 52761.69 88888.00 2022-01-01 08:11:52.412 001 15703.60 435.40 52761.66 88888.00 2022-01-01 08:11:52.912 001 15703.74 435.33 52761.61 88888.00 2022-01-01 08:11:53.412 001 15703.77 435.32 52761.60 88888.00 2022-01-01 08:11:53.912 001 15703.71 435.32 52761.58 88888.00 2022-01-01 08:11:54.412 001 15703.72 435.29 52761.56 88888.00 2022-01-01 08:11:54.912 001 15703.84 435.20 52761.55 88888.00 2022-01-01 08:11:55.412 001 15703.92 435.17 52761.49 88888.00 2022-01-01 08:11:55.912 001 15703.96 435.16 52761.45 88888.00 2022-01-01 08:11:56.412 001 15703.99 435.16 52761.43 88888.00 2022-01-01 08:11:56.912 001 15703.92 435.18 52761.43 88888.00 2022-01-01 08:11:57.412 001 15703.87 435.12 52761.42 88888.00 2022-01-01 08:11:57.912 001 15703.89 435.00 52761.39 88888.00 2022-01-01 08:11:58.412 001 15703.93 434.90 52761.39 88888.00 2022-01-01 08:11:58.912 001 15703.99 434.82 52761.37 88888.00 2022-01-01 08:11:59.412 001 15704.01 434.75 52761.35 88888.00 2022-01-01 08:11:59.912 001 15704.05 434.73 52761.28 88888.00 2022-01-01 08:12:00.412 001 15704.05 434.68 52761.27 88888.00 2022-01-01 08:12:00.912 001 15703.99 434.69 52761.22 88888.00 2022-01-01 08:12:01.412 001 15703.93 434.67 52761.26 88888.00 2022-01-01 08:12:01.912 001 15703.93 434.58 52761.24 88888.00 2022-01-01 08:12:02.412 001 15703.94 434.54 52761.19 88888.00 2022-01-01 08:12:02.912 001 15703.96 434.43 52761.13 88888.00 2022-01-01 08:12:03.412 001 15703.98 434.35 52761.08 88888.00 2022-01-01 08:12:03.912 001 15703.99 434.30 52761.04 88888.00 2022-01-01 08:12:04.412 001 15703.95 434.29 52761.01 88888.00 2022-01-01 08:12:04.912 001 15703.90 434.22 52760.99 88888.00 2022-01-01 08:12:05.412 001 15703.81 434.15 52760.95 88888.00 2022-01-01 08:12:05.912 001 15703.71 434.11 52760.93 88888.00 2022-01-01 08:12:06.412 001 15703.72 434.06 52760.92 88888.00 2022-01-01 08:12:06.912 001 15703.75 434.00 52760.86 88888.00 2022-01-01 08:12:07.412 001 15703.68 433.97 52760.83 88888.00 2022-01-01 08:12:07.912 001 15703.63 433.97 52760.79 88888.00 2022-01-01 08:12:08.412 001 15703.63 433.91 52760.74 88888.00 2022-01-01 08:12:08.912 001 15703.56 433.89 52760.76 88888.00 2022-01-01 08:12:09.412 001 15703.48 433.86 52760.74 88888.00 2022-01-01 08:12:09.912 001 15703.50 433.82 52760.66 88888.00 2022-01-01 08:12:10.412 001 15703.45 433.74 52760.64 88888.00 2022-01-01 08:12:10.912 001 15703.42 433.73 52760.66 88888.00 2022-01-01 08:12:11.412 001 15703.40 433.69 52760.62 88888.00 2022-01-01 08:12:11.912 001 15703.33 433.63 52760.53 88888.00 2022-01-01 08:12:12.412 001 15703.30 433.64 52760.48 88888.00 2022-01-01 08:12:12.912 001 15703.29 433.57 52760.45 88888.00 2022-01-01 08:12:13.412 001 15703.24 433.50 52760.45 88888.00 2022-01-01 08:12:13.912 001 15703.21 433.45 52760.39 88888.00 2022-01-01 08:12:14.412 001 15703.14 433.43 52760.32 88888.00 2022-01-01 08:12:14.912 001 15703.11 433.40 52760.27 88888.00 2022-01-01 08:12:15.412 001 15703.06 433.36 52760.31 88888.00 2022-01-01 08:12:15.912 001 15702.99 433.31 52760.33 88888.00 2022-01-01 08:12:16.412 001 15702.97 433.33 52760.32 88888.00 2022-01-01 08:12:16.912 001 15702.96 433.30 52760.32 88888.00 2022-01-01 08:12:17.412 001 15702.86 433.25 52760.29 88888.00 2022-01-01 08:12:17.912 001 15702.76 433.24 52760.29 88888.00 2022-01-01 08:12:18.412 001 15702.72 433.19 52760.27 88888.00 2022-01-01 08:12:18.912 001 15702.66 433.11 52760.29 88888.00 2022-01-01 08:12:19.412 001 15702.56 433.03 52760.23 88888.00 2022-01-01 08:12:19.912 001 15702.57 432.98 52760.17 88888.00 2022-01-01 08:12:20.412 001 15702.56 432.96 52760.21 88888.00 2022-01-01 08:12:20.912 001 15702.56 432.91 52760.13 88888.00 2022-01-01 08:12:21.412 001 15702.59 432.85 52760.10 88888.00 2022-01-01 08:12:21.912 001 15702.61 432.78 52760.03 88888.00 2022-01-01 08:12:22.412 001 15702.59 432.78 52759.96 88888.00 2022-01-01 08:12:23.412 001 15702.63 432.75 52759.97 88888.00 2022-01-01 08:12:23.912 001 15702.66 432.69 52759.99 88888.00 2022-01-01 08:12:24.412 001 15702.71 432.66 52760.00 88888.00 2022-01-01 08:12:24.912 001 15702.78 432.64 52759.96 88888.00 2022-01-01 08:12:25.412 001 15702.87 432.67 52759.86 88888.00 2022-01-01 08:12:25.912 001 15702.94 432.68 52759.83 88888.00 2022-01-01 08:12:26.412 001 15703.07 432.73 52759.80 88888.00 2022-01-01 08:12:26.912 001 15703.15 432.78 52759.80 88888.00 2022-01-01 08:12:27.412 001 15703.22 432.78 52759.84 88888.00 2022-01-01 08:12:27.912 001 15703.30 432.81 52759.85 88888.00 2022-01-01 08:12:28.412 001 15703.40 432.79 52759.85 88888.00 2022-01-01 08:12:28.912 001 15703.49 432.77 52759.83 88888.00 2022-01-01 08:12:29.412 001 15703.65 432.77 52759.81 88888.00 2022-01-01 08:12:29.912 001 15703.72 432.70 52759.78 88888.00 2022-01-01 08:12:30.412 001 15703.71 432.66 52759.79 88888.00 2022-01-01 08:12:30.912 001 15703.66 432.64 52759.82 88888.00 2022-01-01 08:12:31.412 001 15703.62 432.61 52759.84 88888.00 2022-01-01 08:12:31.912 001 15703.66 432.55 52759.80 88888.00 2022-01-01 08:12:32.412 001 15703.69 432.50 52759.77 88888.00 2022-01-01 08:12:33.412 001 15703.69 432.48 52759.79 88888.00 2022-01-01 08:12:33.912 001 15703.62 432.46 52759.83 88888.00 2022-01-01 08:12:34.412 001 15703.54 432.43 52759.82 88888.00 2022-01-01 08:12:34.912 001 15703.52 432.44 52759.79 88888.00 2022-01-01 08:12:35.412 001 15703.56 432.40 52759.80 88888.00 2022-01-01 08:12:35.912 001 15703.60 432.35 52759.80 88888.00 2022-01-01 08:12:36.412 001 15703.52 432.32 52759.80 88888.00 2022-01-01 08:12:36.912 001 15703.41 432.32 52759.84 88888.00 2022-01-01 08:12:37.412 001 15703.34 432.32 52759.87 88888.00 2022-01-01 08:12:37.912 001 15703.32 432.30 52759.90 88888.00 2022-01-01 08:12:38.412 001 15703.29 432.23 52759.91 88888.00 2022-01-01 08:12:38.912 001 15703.26 432.17 52759.83 88888.00 2022-01-01 08:12:39.412 001 15703.27 432.14 52759.83 88888.00 2022-01-01 08:12:39.912 001 15703.12 432.06 52759.85 88888.00 2022-01-01 08:12:40.412 001 15702.88 432.00 52759.78 88888.00 2022-01-01 08:12:40.912 001 15702.78 431.98 52759.75 88888.00 2022-01-01 08:12:41.412 001 15702.65 431.86 52759.75 88888.00 2022-01-01 08:12:41.912 001 15702.59 431.70 52759.75 88888.00 2022-01-01 08:12:42.412 001 15702.60 431.65 52759.70 88888.00 2022-01-01 08:12:43.412 001 15702.41 431.53 52759.56 88888.00 2022-01-01 08:12:43.912 001 15702.27 431.48 52759.54 88888.00 2022-01-01 08:12:44.412 001 15702.16 431.54 52759.51 88888.00 2022-01-01 08:12:44.912 001 15702.08 431.53 52759.50 88888.00 2022-01-01 08:12:45.412 001 15702.04 431.48 52759.54 88888.00 2022-01-01 08:12:45.912 001 15702.12 431.41 52759.52 88888.00 2022-01-01 08:12:46.412 001 15702.11 431.39 52759.54 88888.00 2022-01-01 08:12:46.912 001 15702.18 431.37 52759.54 88888.00 2022-01-01 08:12:47.412 001 15702.21 431.30 52759.51 88888.00 2022-01-01 08:12:47.912 001 15702.16 431.26 52759.58 88888.00 2022-01-01 08:12:48.412 001 15702.09 431.23 52759.60 88888.00 2022-01-01 08:12:48.912 001 15702.06 431.21 52759.60 88888.00 2022-01-01 08:12:49.412 001 15702.12 431.14 52759.56 88888.00 2022-01-01 08:12:49.912 001 15702.22 431.06 52759.63 88888.00 2022-01-01 08:12:50.412 001 15702.35 431.00 52759.58 88888.00 2022-01-01 08:12:50.912 001 15702.39 430.93 52759.53 88888.00 2022-01-01 08:12:51.412 001 15702.38 430.95 52759.57 88888.00 2022-01-01 08:12:51.912 001 15702.34 431.03 52759.63 88888.00 2022-01-01 08:12:52.412 001 15702.40 431.03 52759.61 88888.00 2022-01-01 08:12:52.912 001 15702.50 431.00 52759.58 88888.00 2022-01-01 08:12:53.412 001 15702.49 430.94 52759.53 88888.00 2022-01-01 08:12:53.912 001 15702.34 430.98 52759.52 88888.00 2022-01-01 08:12:54.412 001 15702.22 431.01 52759.48 88888.00 2022-01-01 08:12:54.912 001 15702.22 431.04 52759.51 88888.00 2022-01-01 08:12:55.412 001 15702.26 431.02 52759.56 88888.00 2022-01-01 08:12:55.912 001 15702.25 430.92 52759.55 88888.00 2022-01-01 08:12:56.412 001 15702.14 430.84 52759.51 88888.00 2022-01-01 08:12:56.912 001 15702.00 430.77 52759.54 88888.00 2022-01-01 08:12:57.412 001 15701.90 430.74 52759.52 88888.00 2022-01-01 08:12:57.912 001 15701.86 430.68 52759.52 88888.00 2022-01-01 08:12:58.412 001 15701.90 430.60 52759.52 88888.00 2022-01-01 08:12:58.912 001 15701.86 430.52 52759.44 88888.00 2022-01-01 08:12:59.412 001 15701.69 430.49 52759.40 88888.00 2022-01-01 08:12:59.912 001 15701.60 430.51 52759.43 88888.00 2022-01-01 08:13:00.412 001 15701.55 430.58 52759.50 88888.00 2022-01-01 08:13:00.912 001 15701.52 430.58 52759.56 88888.00 2022-01-01 08:13:01.412 001 15701.52 430.51 52759.57 88888.00 2022-01-01 08:13:01.912 001 15701.51 430.45 52759.52 88888.00 2022-01-01 08:13:02.412 001 15701.49 430.37 52759.56 88888.00 2022-01-01 08:13:02.912 001 15701.40 430.33 52759.57 88888.00 2022-01-01 08:13:03.412 001 15701.33 430.35 52759.56 88888.00 2022-01-01 08:13:03.912 001 15701.40 430.31 52759.57 88888.00 2022-01-01 08:13:04.412 001 15701.51 430.25 52759.58 88888.00 2022-01-01 08:13:04.912 001 15701.60 430.22 52759.62 88888.00 2022-01-01 08:13:05.412 001 15701.57 430.13 52759.61 88888.00 2022-01-01 08:13:05.912 001 15701.52 430.09 52759.59 88888.00 2022-01-01 08:13:06.412 001 15701.55 430.05 52759.64 88888.00 2022-01-01 08:13:06.912 001 15701.70 429.96 52759.60 88888.00 2022-01-01 08:13:07.412 001 15701.76 429.84 52759.55 88888.00 2022-01-01 08:13:07.912 001 15701.76 429.82 52759.55 88888.00 2022-01-01 08:13:08.412 001 15701.77 429.80 52759.56 88888.00 2022-01-01 08:13:08.912 001 15701.86 429.74 52759.58 88888.00 2022-01-01 08:13:09.412 001 15701.78 429.74 52759.58 88888.00 2022-01-01 08:13:09.912 001 15701.75 429.77 52759.61 88888.00 2022-01-01 08:13:10.412 001 15701.80 429.71 52759.60 88888.00 2022-01-01 08:13:10.912 001 15701.82 429.61 52759.58 88888.00 2022-01-01 08:13:11.412 001 15701.68 429.58 52759.58 88888.00 2022-01-01 08:13:11.912 001 15701.68 429.61 52759.63 88888.00 2022-01-01 08:13:12.412 001 15701.72 429.51 52759.60 88888.00 2022-01-01 08:13:12.912 001 15701.67 429.53 52759.61 88888.00 2022-01-01 08:13:13.412 001 15701.68 429.54 52759.62 88888.00 2022-01-01 08:13:13.912 001 15701.81 429.53 52759.67 88888.00 2022-01-01 08:13:14.412 001 15701.81 429.48 52759.63 88888.00 2022-01-01 08:13:14.912 001 15701.80 429.53 52759.58 88888.00 2022-01-01 08:13:15.412 001 15701.91 429.51 52759.65 88888.00 2022-01-01 08:13:15.912 001 15701.94 429.48 52759.68 88888.00 2022-01-01 08:13:16.412 001 15701.93 429.55 52759.72 88888.00 2022-01-01 08:13:16.912 001 15702.09 429.57 52759.77 88888.00 2022-01-01 08:13:17.412 001 15702.18 429.57 52759.79 88888.00 2022-01-01 08:13:17.912 001 15702.23 429.57 52759.82 88888.00 2022-01-01 08:13:18.412 001 15702.38 429.46 52759.81 88888.00 2022-01-01 08:13:18.912 001 15702.40 429.38 52759.83 88888.00 2022-01-01 08:13:19.412 001 15702.53 429.37 52759.91 88888.00 2022-01-01 08:13:19.912 001 15702.58 429.35 52759.92 88888.00 2022-01-01 08:13:20.412 001 15702.69 429.35 52760.03 88888.00 2022-01-01 08:13:20.912 001 15702.76 429.36 52760.13 88888.00 2022-01-01 08:13:21.412 001 15702.84 429.40 52760.17 88888.00 2022-01-01 08:13:21.912 001 15702.98 429.32 52760.20 88888.00 2022-01-01 08:13:22.412 001 15703.03 429.35 52760.22 88888.00 2022-01-01 08:13:22.912 001 15703.08 429.37 52760.22 88888.00 2022-01-01 08:13:23.412 001 15703.16 429.33 52760.22 88888.00 2022-01-01 08:13:23.912 001 15703.18 429.33 52760.19 88888.00 2022-01-01 08:13:24.412 001 15703.16 429.36 52760.24 88888.00 2022-01-01 08:13:24.912 001 15703.13 429.36 52760.23 88888.00 2022-01-01 08:13:25.412 001 15703.14 429.36 52760.27 88888.00 2022-01-01 08:13:25.912 001 15703.07 429.36 52760.29 88888.00 2022-01-01 08:13:26.412 001 15703.05 429.31 52760.25 88888.00 2022-01-01 08:13:26.912 001 15702.99 429.27 52760.29 88888.00 2022-01-01 08:13:27.412 001 15702.99 429.27 52760.34 88888.00 2022-01-01 08:13:27.912 001 15702.88 429.27 52760.33 88888.00 2022-01-01 08:13:28.412 001 15702.84 429.18 52760.36 88888.00 2022-01-01 08:13:28.912 001 15702.76 429.18 52760.36 88888.00 2022-01-01 08:13:29.412 001 15702.74 429.14 52760.36 88888.00 2022-01-01 08:13:29.912 001 15702.63 429.12 52760.40 88888.00 2022-01-01 08:13:30.412 001 15702.60 429.11 52760.44 88888.00 2022-01-01 08:13:30.912 001 15702.59 429.12 52760.49 88888.00 2022-01-01 08:13:31.412 001 15702.57 429.09 52760.47 88888.00 2022-01-01 08:13:31.912 001 15702.57 429.05 52760.49 88888.00 2022-01-01 08:13:32.412 001 15702.62 429.06 52760.55 88888.00 2022-01-01 08:13:32.912 001 15702.62 429.04 52760.61 88888.00 2022-01-01 08:13:33.412 001 15702.60 429.10 52760.62 88888.00 2022-01-01 08:13:33.912 001 15702.60 429.12 52760.60 88888.00 2022-01-01 08:13:34.412 001 15702.60 429.16 52760.66 88888.00 2022-01-01 08:13:34.912 001 15702.60 429.14 52760.71 88888.00 2022-01-01 08:13:35.412 001 15702.57 429.09 52760.74 88888.00 2022-01-01 08:13:35.912 001 15702.58 429.01 52760.77 88888.00 2022-01-01 08:13:36.412 001 15702.54 428.99 52760.77 88888.00 2022-01-01 08:13:36.912 001 15702.53 428.98 52760.78 88888.00 2022-01-01 08:13:37.412 001 15702.45 429.01 52760.75 88888.00 2022-01-01 08:13:37.912 001 15702.45 428.97 52760.75 88888.00 2022-01-01 08:13:38.412 001 15702.34 429.03 52760.72 88888.00 2022-01-01 08:13:38.912 001 15702.36 428.99 52760.71 88888.00 2022-01-01 08:13:39.412 001 15702.29 429.01 52760.72 88888.00 2022-01-01 08:13:39.912 001 15702.27 428.95 52760.76 88888.00 2022-01-01 08:13:40.412 001 15702.09 428.94 52760.71 88888.00 2022-01-01 08:13:40.912 001 15702.09 428.99 52760.67 88888.00 2022-01-01 08:13:41.412 001 15701.99 428.95 52760.68 88888.00 2022-01-01 08:13:41.912 001 15701.95 428.90 52760.75 88888.00 2022-01-01 08:13:42.412 001 15701.95 428.90 52760.76 88888.00 2022-01-01 08:13:42.912 001 15701.86 428.98 52760.78 88888.00 2022-01-01 08:13:43.412 001 15701.90 428.95 52760.77 88888.00 2022-01-01 08:13:43.912 001 15701.84 428.93 52760.72 88888.00 2022-01-01 08:13:44.912 001 15701.80 428.92 52760.69 88888.00 2022-01-01 08:13:45.412 001 15701.70 428.90 52760.68 88888.00 2022-01-01 08:13:45.912 001 15701.71 428.84 52760.65 88888.00 2022-01-01 08:13:46.412 001 15701.62 428.84 52760.73 88888.00 2022-01-01 08:13:46.912 001 15701.55 428.85 52760.75 88888.00 2022-01-01 08:13:47.412 001 15701.52 428.83 52760.78 88888.00 2022-01-01 08:13:47.912 001 15701.37 428.79 52760.76 88888.00 2022-01-01 08:13:48.412 001 15701.41 428.73 52760.75 88888.00 2022-01-01 08:13:48.912 001 15701.45 428.64 52760.73 88888.00 2022-01-01 08:13:49.412 001 15701.40 428.69 52760.69 88888.00 2022-01-01 08:13:49.913 001 15701.46 428.67 52760.68 88888.00 2022-01-01 08:13:50.413 001 15701.48 428.67 52760.75 88888.00 2022-01-01 08:13:50.913 001 15701.48 428.64 52760.72 88888.00 2022-01-01 08:13:51.413 001 15701.54 428.55 52760.65 88888.00 2022-01-01 08:13:51.913 001 15701.52 428.64 52760.67 88888.00 2022-01-01 08:13:52.413 001 15701.59 428.62 52760.62 88888.00 2022-01-01 08:13:52.913 001 15701.59 428.56 52760.59 88888.00 2022-01-01 08:13:53.413 001 15701.59 428.49 52760.58 88888.00 2022-01-01 08:13:53.913 001 15701.58 428.45 52760.52 88888.00 2022-01-01 08:13:54.413 001 15701.48 428.47 52760.46 88888.00 2022-01-01 08:13:54.913 001 15701.54 428.49 52760.44 88888.00 2022-01-01 08:13:55.413 001 15701.46 428.47 52760.40 88888.00 2022-01-01 08:13:55.913 001 15701.50 428.44 52760.36 88888.00 2022-01-01 08:13:56.413 001 15701.45 428.45 52760.33 88888.00 2022-01-01 08:13:56.913 001 15701.43 428.46 52760.28 88888.00 2022-01-01 08:13:57.413 001 15701.51 428.40 52760.21 88888.00 2022-01-01 08:13:57.913 001 15701.43 428.41 52760.22 88888.00 2022-01-01 08:13:58.413 001 15701.44 428.36 52760.14 88888.00 2022-01-01 08:13:58.913 001 15701.36 428.40 52760.13 88888.00 2022-01-01 08:13:59.413 001 15701.37 428.45 52760.07 88888.00 2022-01-01 08:13:59.913 001 15701.34 428.41 52760.04 88888.00 2022-01-01 08:14:00.413 001 15701.32 428.37 52760.06 88888.00 2022-01-01 08:14:00.913 001 15701.36 428.32 52760.02 88888.00 2022-01-01 08:14:01.413 001 15701.24 428.34 52759.91 88888.00 2022-01-01 08:14:01.913 001 15701.31 428.37 52759.96 88888.00 2022-01-01 08:14:02.413 001 15701.31 428.37 52759.97 88888.00 2022-01-01 08:14:02.913 001 15701.30 428.42 52759.95 88888.00 2022-01-01 08:14:03.413 001 15701.35 428.36 52759.96 88888.00 2022-01-01 08:14:03.913 001 15701.27 428.34 52759.92 88888.00 2022-01-01 08:14:04.413 001 15701.36 428.32 52759.86 88888.00 2022-01-01 08:14:04.913 001 15701.36 428.29 52759.83 88888.00 2022-01-01 08:14:05.413 001 15701.32 428.30 52759.87 88888.00 2022-01-01 08:14:05.913 001 15701.30 428.25 52759.88 88888.00 2022-01-01 08:14:06.413 001 15701.25 428.25 52759.78 88888.00 2022-01-01 08:14:06.913 001 15701.31 428.23 52759.79 88888.00 2022-01-01 08:14:07.413 001 15701.14 428.19 52759.75 88888.00 2022-01-01 08:14:07.913 001 15701.08 428.19 52759.76 88888.00 2022-01-01 08:14:08.413 001 15701.04 428.11 52759.72 88888.00 2022-01-01 08:14:08.913 001 15700.95 428.14 52759.65 88888.00 2022-01-01 08:14:09.413 001 15700.92 428.07 52759.61 88888.00 2022-01-01 08:14:09.913 001 15700.73 427.99 52759.58 88888.00 2022-01-01 08:14:10.413 001 15700.68 427.94 52759.52 88888.00 2022-01-01 08:14:10.913 001 15700.73 427.94 52759.43 88888.00 2022-01-01 08:14:11.413 001 15700.57 427.95 52759.42 88888.00 2022-01-01 08:14:11.913 001 15700.54 427.92 52759.40 88888.00 2022-01-01 08:14:12.913 001 15700.39 427.81 52759.41 88888.00 2022-01-01 08:14:13.413 001 15700.37 427.72 52759.34 88888.00 2022-01-01 08:14:13.913 001 15700.26 427.62 52759.26 88888.00 2022-01-01 08:14:14.413 001 15700.13 427.57 52759.20 88888.00 2022-01-01 08:14:14.913 001 15700.08 427.49 52759.23 88888.00 2022-01-01 08:14:15.413 001 15699.88 427.45 52759.20 88888.00 2022-01-01 08:14:15.913 001 15699.71 427.42 52759.17 88888.00 2022-01-01 08:14:16.413 001 15699.63 427.37 52759.13 88888.00 2022-01-01 08:14:16.913 001 15699.45 427.30 52759.10 88888.00 2022-01-01 08:14:17.413 001 15699.20 427.25 52759.11 88888.00 2022-01-01 08:14:17.913 001 15699.05 427.16 52759.03 88888.00 2022-01-01 08:14:18.413 001 15698.95 427.02 52758.98 88888.00 2022-01-01 08:14:18.913 001 15698.73 426.97 52758.95 88888.00 2022-01-01 08:14:19.413 001 15698.57 426.95 52758.90 88888.00 2022-01-01 08:14:19.913 001 15698.45 426.88 52758.82 88888.00 2022-01-01 08:14:20.413 001 15698.38 426.80 52758.75 88888.00 2022-01-01 08:14:20.913 001 15698.22 426.71 52758.66 88888.00 2022-01-01 08:14:21.413 001 15698.07 426.71 52758.60 88888.00 2022-01-01 08:14:21.913 001 15698.02 426.65 52758.60 88888.00 2022-01-01 08:14:22.413 001 15698.09 426.57 52758.59 88888.00 2022-01-01 08:14:22.913 001 15698.11 426.50 52758.55 88888.00 2022-01-01 08:14:23.413 001 15698.06 426.50 52758.51 88888.00 2022-01-01 08:14:23.913 001 15698.08 426.48 52758.47 88888.00 2022-01-01 08:14:24.413 001 15698.15 426.47 52758.34 88888.00 2022-01-01 08:14:24.913 001 15698.20 426.43 52758.33 88888.00 2022-01-01 08:14:25.413 001 15698.15 426.43 52758.30 88888.00 2022-01-01 08:14:25.913 001 15698.07 426.45 52758.23 88888.00 2022-01-01 08:14:26.413 001 15698.08 426.42 52758.20 88888.00 2022-01-01 08:14:26.913 001 15698.14 426.33 52758.12 88888.00 2022-01-01 08:14:27.413 001 15698.07 426.26 52758.09 88888.00 2022-01-01 08:14:27.913 001 15697.95 426.27 52758.07 88888.00 2022-01-01 08:14:28.413 001 15697.96 426.24 52757.98 88888.00 2022-01-01 08:14:28.913 001 15698.04 426.14 52757.91 88888.00 2022-01-01 08:14:29.413 001 15697.98 426.03 52757.86 88888.00 2022-01-01 08:14:29.913 001 15697.89 426.03 52757.87 88888.00 2022-01-01 08:14:30.413 001 15697.86 425.98 52757.81 88888.00 2022-01-01 08:14:30.913 001 15697.92 425.88 52757.65 88888.00 2022-01-01 08:14:31.413 001 15697.86 425.82 52757.61 88888.00 2022-01-01 08:14:31.913 001 15697.74 425.79 52757.56 88888.00 2022-01-01 08:14:32.913 001 15697.83 425.67 52757.40 88888.00 2022-01-01 08:14:33.413 001 15697.75 425.68 52757.39 88888.00 2022-01-01 08:14:33.913 001 15697.82 425.67 52757.42 88888.00 2022-01-01 08:14:34.413 001 15697.96 425.53 52757.40 88888.00 2022-01-01 08:14:34.913 001 15697.87 425.48 52757.36 88888.00 2022-01-01 08:14:35.413 001 15697.88 425.44 52757.30 88888.00 2022-01-01 08:14:35.913 001 15697.97 425.35 52757.21 88888.00 2022-01-01 08:14:36.413 001 15697.96 425.34 52757.20 88888.00 2022-01-01 08:14:36.913 001 15698.04 425.32 52757.28 88888.00 2022-01-01 08:14:37.413 001 15698.18 425.29 52757.22 88888.00 2022-01-01 08:14:37.913 001 15698.19 425.27 52757.14 88888.00 2022-01-01 08:14:38.413 001 15698.34 425.21 52757.12 88888.00 2022-01-01 08:14:38.913 001 15698.33 425.23 52757.11 88888.00 2022-01-01 08:14:39.413 001 15698.44 425.16 52757.06 88888.00 2022-01-01 08:14:39.913 001 15698.46 425.13 52757.02 88888.00 2022-01-01 08:14:40.413 001 15698.54 425.14 52757.04 88888.00 2022-01-01 08:14:40.913 001 15698.56 425.10 52757.02 88888.00 2022-01-01 08:14:41.413 001 15698.60 425.15 52756.96 88888.00 2022-01-01 08:14:41.913 001 15698.61 425.13 52756.96 88888.00 2022-01-01 08:14:42.413 001 15698.53 425.14 52756.99 88888.00 2022-01-01 08:14:42.913 001 15698.44 425.09 52757.00 88888.00 2022-01-01 08:14:43.413 001 15698.36 425.09 52756.96 88888.00 2022-01-01 08:14:43.913 001 15698.35 425.04 52756.96 88888.00 2022-01-01 08:14:44.413 001 15698.19 425.05 52756.93 88888.00 2022-01-01 08:14:44.913 001 15698.11 425.00 52756.94 88888.00 2022-01-01 08:14:45.413 001 15697.95 424.93 52756.97 88888.00 2022-01-01 08:14:46.413 001 15697.75 424.86 52756.93 88888.00 2022-01-01 08:14:46.913 001 15697.60 424.86 52756.95 88888.00 2022-01-01 08:14:47.413 001 15697.59 424.74 52756.97 88888.00 2022-01-01 08:14:47.913 001 15697.51 424.67 52756.95 88888.00 2022-01-01 08:14:48.413 001 15697.46 424.64 52756.86 88888.00 2022-01-01 08:14:48.913 001 15697.46 424.55 52756.79 88888.00 2022-01-01 08:14:49.413 001 15697.33 424.52 52756.83 88888.00 2022-01-01 08:14:49.913 001 15697.45 424.46 52756.90 88888.00 2022-01-01 08:14:50.413 001 15697.45 424.46 52756.82 88888.00 2022-01-01 08:14:50.913 001 15697.43 424.51 52756.80 88888.00 2022-01-01 08:14:51.413 001 15697.42 424.44 52756.77 88888.00 2022-01-01 08:14:51.913 001 15697.32 424.44 52756.77 88888.00 2022-01-01 08:14:52.413 001 15697.36 424.34 52756.80 88888.00 2022-01-01 08:14:52.913 001 15697.25 424.28 52756.78 88888.00 2022-01-01 08:14:53.413 001 15697.17 424.34 52756.81 88888.00 2022-01-01 08:14:53.913 001 15697.17 424.31 52756.83 88888.00 2022-01-01 08:14:54.413 001 15696.99 424.26 52756.88 88888.00 2022-01-01 08:14:54.913 001 15696.98 424.18 52756.83 88888.00 2022-01-01 08:14:55.413 001 15696.91 424.10 52756.83 88888.00 2022-01-01 08:14:56.413 001 15696.72 423.97 52756.82 88888.00 2022-01-01 08:14:56.913 001 15696.57 423.91 52756.76 88888.00 2022-01-01 08:14:57.413 001 15696.52 423.93 52756.72 88888.00 2022-01-01 08:14:57.913 001 15696.53 423.84 52756.71 88888.00 2022-01-01 08:14:58.413 001 15696.37 423.80 52756.65 88888.00 2022-01-01 08:14:58.913 001 15696.38 423.82 52756.64 88888.00 2022-01-01 08:14:59.413 001 15696.35 423.76 52756.65 88888.00 2022-01-01 08:14:59.913 001 15696.20 423.71 52756.65 88888.00 2022-01-01 08:15:00.413 001 15696.26 423.65 52756.61 88888.00 2022-01-01 08:15:00.913 001 15696.26 423.60 52756.56 88888.00 2022-01-01 08:15:01.413 001 15696.17 423.60 52756.54 88888.00 2022-01-01 08:15:01.913 001 15696.18 423.49 52756.50 88888.00 2022-01-01 08:15:02.413 001 15695.99 423.39 52756.45 88888.00 2022-01-01 08:15:02.913 001 15695.87 423.34 52756.48 88888.00 2022-01-01 08:15:03.413 001 15695.87 423.25 52756.42 88888.00 2022-01-01 08:15:03.913 001 15695.65 423.22 52756.34 88888.00 2022-01-01 08:15:04.413 001 15695.55 423.17 52756.36 88888.00 2022-01-01 08:15:04.913 001 15695.60 423.11 52756.34 88888.00 2022-01-01 08:15:05.413 001 15695.47 423.08 52756.30 88888.00 2022-01-01 08:15:06.413 001 15695.47 423.04 52756.28 88888.00 2022-01-01 08:15:06.913 001 15695.40 423.01 52756.20 88888.00 2022-01-01 08:15:07.413 001 15695.33 423.02 52756.14 88888.00 2022-01-01 08:15:07.913 001 15695.38 422.97 52756.16 88888.00 2022-01-01 08:15:08.413 001 15695.27 422.91 52756.15 88888.00 2022-01-01 08:15:08.913 001 15695.17 422.89 52756.07 88888.00 2022-01-01 08:15:09.413 001 15695.20 422.83 52756.04 88888.00 2022-01-01 08:15:09.913 001 15695.18 422.81 52756.02 88888.00 2022-01-01 08:15:10.413 001 15695.12 422.81 52756.05 88888.00 2022-01-01 08:15:10.913 001 15695.15 422.75 52756.03 88888.00 2022-01-01 08:15:11.413 001 15695.09 422.66 52755.95 88888.00 2022-01-01 08:15:11.913 001 15694.91 422.64 52755.84 88888.00 2022-01-01 08:15:12.413 001 15694.97 422.65 52755.80 88888.00 2022-01-01 08:15:12.913 001 15694.94 422.62 52755.81 88888.00 2022-01-01 08:15:13.413 001 15694.80 422.53 52755.79 88888.00 2022-01-01 08:15:13.913 001 15694.80 422.46 52755.70 88888.00 2022-01-01 08:15:14.413 001 15694.77 422.37 52755.70 88888.00 2022-01-01 08:15:14.913 001 15694.58 422.33 52755.62 88888.00 2022-01-01 08:15:15.413 001 15694.58 422.27 52755.54 88888.00 2022-01-01 08:15:16.413 001 15694.46 422.15 52755.48 88888.00 2022-01-01 08:15:16.913 001 15694.41 422.15 52755.45 88888.00 2022-01-01 08:15:17.413 001 15694.43 422.06 52755.35 88888.00 2022-01-01 08:15:17.913 001 15694.23 422.09 52755.32 88888.00 2022-01-01 08:15:18.413 001 15694.14 422.11 52755.30 88888.00 2022-01-01 08:15:18.913 001 15694.12 422.02 52755.27 88888.00 2022-01-01 08:15:19.413 001 15693.97 421.94 52755.23 88888.00 2022-01-01 08:15:19.913 001 15693.70 421.96 52755.23 88888.00 2022-01-01 08:15:20.413 001 15693.59 421.96 52755.16 88888.00 2022-01-01 08:15:20.913 001 15693.58 421.93 52755.11 88888.00 2022-01-01 08:15:21.413 001 15693.47 421.86 52755.07 88888.00 2022-01-01 08:15:21.913 001 15693.26 421.88 52755.00 88888.00 2022-01-01 08:15:22.413 001 15693.09 421.89 52754.96 88888.00 2022-01-01 08:15:22.913 001 15693.03 421.86 52754.98 88888.00 2022-01-01 08:15:23.413 001 15693.00 421.79 52754.99 88888.00 2022-01-01 08:15:23.913 001 15692.98 421.66 52754.95 88888.00 2022-01-01 08:15:24.413 001 15692.83 421.57 52754.89 88888.00 2022-01-01 08:15:24.913 001 15692.66 421.53 52754.89 88888.00 2022-01-01 08:15:25.413 001 15692.57 421.49 52754.86 88888.00 2022-01-01 08:15:25.913 001 15692.58 421.42 52754.86 88888.00 2022-01-01 08:15:26.413 001 15692.60 421.26 52754.82 88888.00 2022-01-01 08:15:26.913 001 15692.53 421.11 52754.77 88888.00 2022-01-01 08:15:27.413 001 15692.44 421.06 52754.69 88888.00 2022-01-01 08:15:27.913 001 15692.41 421.04 52754.59 88888.00 2022-01-01 08:15:28.413 001 15692.40 421.06 52754.57 88888.00 2022-01-01 08:15:28.913 001 15692.49 421.04 52754.52 88888.00 2022-01-01 08:15:29.413 001 15692.59 420.99 52754.53 88888.00 2022-01-01 08:15:29.913 001 15692.53 420.98 52754.52 88888.00 2022-01-01 08:15:30.413 001 15692.45 421.00 52754.36 88888.00 2022-01-01 08:15:30.913 001 15692.38 421.00 52754.38 88888.00 2022-01-01 08:15:31.413 001 15692.44 421.00 52754.40 88888.00 2022-01-01 08:15:31.913 001 15692.54 420.95 52754.36 88888.00 2022-01-01 08:15:32.413 001 15692.47 420.90 52754.33 88888.00 2022-01-01 08:15:32.913 001 15692.36 420.92 52754.29 88888.00 2022-01-01 08:15:33.413 001 15692.33 420.99 52754.20 88888.00 2022-01-01 08:15:33.913 001 15692.41 420.98 52754.17 88888.00 2022-01-01 08:15:34.413 001 15692.50 420.90 52754.10 88888.00 2022-01-01 08:15:34.913 001 15692.45 420.88 52754.03 88888.00 2022-01-01 08:15:35.413 001 15692.41 420.91 52753.99 88888.00 2022-01-01 08:15:35.913 001 15692.48 420.92 52754.01 88888.00 2022-01-01 08:15:36.413 001 15692.68 420.86 52753.97 88888.00 2022-01-01 08:15:36.913 001 15692.77 420.88 52753.90 88888.00 2022-01-01 08:15:37.413 001 15692.68 420.91 52753.91 88888.00 2022-01-01 08:15:37.913 001 15692.71 420.92 52753.92 88888.00 2022-01-01 08:15:38.413 001 15692.75 420.89 52753.95 88888.00 2022-01-01 08:15:38.913 001 15692.71 420.86 52753.96 88888.00 2022-01-01 08:15:39.413 001 15692.51 420.84 52753.89 88888.00 2022-01-01 08:15:39.913 001 15692.46 420.85 52753.78 88888.00 2022-01-01 08:15:40.413 001 15692.51 420.82 52753.83 88888.00 2022-01-01 08:15:40.913 001 15692.54 420.69 52753.79 88888.00 2022-01-01 08:15:41.413 001 15692.37 420.66 52753.86 88888.00 2022-01-01 08:15:41.913 001 15692.30 420.63 52753.87 88888.00 2022-01-01 08:15:42.413 001 15692.42 420.64 52753.87 88888.00 2022-01-01 08:15:42.913 001 15692.50 420.59 52753.78 88888.00 2022-01-01 08:15:43.413 001 15692.46 420.57 52753.72 88888.00 2022-01-01 08:15:43.913 001 15692.41 420.56 52753.69 88888.00 2022-01-01 08:15:44.413 001 15692.53 420.52 52753.68 88888.00 2022-01-01 08:15:44.913 001 15692.57 420.48 52753.69 88888.00 2022-01-01 08:15:45.413 001 15692.47 420.54 52753.67 88888.00 2022-01-01 08:15:45.913 001 15692.41 420.57 52753.59 88888.00 2022-01-01 08:15:46.413 001 15692.53 420.55 52753.60 88888.00 2022-01-01 08:15:46.913 001 15692.55 420.52 52753.63 88888.00 2022-01-01 08:15:47.913 001 15692.47 420.56 52753.60 88888.00 2022-01-01 08:15:48.413 001 15692.66 420.54 52753.57 88888.00 2022-01-01 08:15:48.913 001 15692.68 420.52 52753.53 88888.00 2022-01-01 08:15:49.413 001 15692.69 420.59 52753.55 88888.00 2022-01-01 08:15:49.913 001 15692.82 420.64 52753.54 88888.00 2022-01-01 08:15:50.413 001 15692.82 420.63 52753.51 88888.00 2022-01-01 08:15:50.913 001 15692.71 420.72 52753.51 88888.00 2022-01-01 08:15:51.413 001 15692.76 420.77 52753.54 88888.00 2022-01-01 08:15:51.913 001 15692.89 420.71 52753.57 88888.00 2022-01-01 08:15:52.413 001 15692.81 420.69 52753.52 88888.00 2022-01-01 08:15:52.913 001 15692.84 420.74 52753.50 88888.00 2022-01-01 08:15:53.413 001 15693.02 420.74 52753.46 88888.00 2022-01-01 08:15:53.913 001 15693.04 420.66 52753.48 88888.00 2022-01-01 08:15:54.413 001 15693.07 420.67 52753.46 88888.00 2022-01-01 08:15:54.913 001 15693.21 420.69 52753.46 88888.00 2022-01-01 08:15:55.413 001 15693.22 420.65 52753.53 88888.00 2022-01-01 08:15:55.913 001 15693.13 420.72 52753.52 88888.00 2022-01-01 08:15:56.413 001 15693.27 420.69 52753.56 88888.00 2022-01-01 08:15:56.913 001 15693.28 420.69 52753.59 88888.00 2022-01-01 08:15:57.913 001 15693.41 420.73 52753.62 88888.00 2022-01-01 08:15:58.413 001 15693.38 420.73 52753.59 88888.00 2022-01-01 08:15:58.913 001 15693.36 420.75 52753.52 88888.00 2022-01-01 08:15:59.413 001 15693.45 420.68 52753.53 88888.00 2022-01-01 08:15:59.913 001 15693.44 420.67 52753.54 88888.00 2022-01-01 08:16:00.413 001 15693.43 420.63 52753.56 88888.00 2022-01-01 08:16:00.913 001 15693.43 420.57 52753.51 88888.00 2022-01-01 08:16:01.413 001 15693.39 420.58 52753.54 88888.00 2022-01-01 08:16:01.913 001 15693.50 420.58 52753.56 88888.00 2022-01-01 08:16:02.413 001 15693.40 420.57 52753.48 88888.00 2022-01-01 08:16:02.913 001 15693.39 420.59 52753.51 88888.00 2022-01-01 08:16:03.413 001 15693.45 420.52 52753.50 88888.00 2022-01-01 08:16:03.913 001 15693.40 420.45 52753.42 88888.00 2022-01-01 08:16:04.413 001 15693.39 420.37 52753.41 88888.00 2022-01-01 08:16:04.913 001 15693.35 420.33 52753.45 88888.00 2022-01-01 08:16:05.413 001 15693.32 420.33 52753.38 88888.00 2022-01-01 08:16:05.913 001 15693.26 420.28 52753.28 88888.00 2022-01-01 08:16:06.413 001 15693.20 420.29 52753.26 88888.00 2022-01-01 08:16:06.913 001 15693.35 420.28 52753.32 88888.00 2022-01-01 08:16:07.913 001 15693.37 420.24 52753.25 88888.00 2022-01-01 08:16:08.413 001 15693.38 420.22 52753.19 88888.00 2022-01-01 08:16:08.913 001 15693.38 420.17 52753.14 88888.00 2022-01-01 08:16:09.413 001 15693.46 420.08 52753.15 88888.00 2022-01-01 08:16:09.913 001 15693.52 420.08 52753.10 88888.00 2022-01-01 08:16:10.413 001 15693.64 420.04 52753.08 88888.00 2022-01-01 08:16:10.913 001 15693.56 420.05 52752.98 88888.00 2022-01-01 08:16:11.413 001 15693.57 420.00 52752.98 88888.00 2022-01-01 08:16:11.913 001 15693.50 419.96 52752.95 88888.00 2022-01-01 08:16:12.413 001 15693.62 419.90 52752.97 88888.00 2022-01-01 08:16:12.913 001 15693.64 419.96 52753.01 88888.00 2022-01-01 08:16:13.413 001 15693.70 420.02 52752.99 88888.00 2022-01-01 08:16:13.913 001 15693.64 419.98 52752.99 88888.00 2022-01-01 08:16:14.413 001 15693.62 419.90 52753.02 88888.00 2022-01-01 08:16:14.913 001 15693.57 419.95 52753.02 88888.00 2022-01-01 08:16:15.413 001 15693.61 419.90 52753.00 88888.00 2022-01-01 08:16:15.913 001 15693.49 419.89 52753.00 88888.00 2022-01-01 08:16:16.413 001 15693.45 419.83 52752.99 88888.00 2022-01-01 08:16:16.913 001 15693.32 419.80 52752.96 88888.00 2022-01-01 08:16:17.913 001 15693.30 419.68 52753.01 88888.00 2022-01-01 08:16:18.413 001 15693.37 419.68 52753.00 88888.00 2022-01-01 08:16:18.913 001 15693.34 419.71 52753.07 88888.00 2022-01-01 08:16:19.413 001 15693.39 419.67 52753.09 88888.00 2022-01-01 08:16:19.913 001 15693.41 419.68 52753.08 88888.00 2022-01-01 08:16:20.413 001 15693.55 419.67 52753.03 88888.00 2022-01-01 08:16:20.913 001 15693.49 419.65 52753.01 88888.00 2022-01-01 08:16:21.413 001 15693.62 419.64 52753.01 88888.00 2022-01-01 08:16:21.913 001 15693.66 419.63 52752.99 88888.00 2022-01-01 08:16:22.413 001 15693.73 419.56 52753.02 88888.00 2022-01-01 08:16:22.913 001 15693.73 419.59 52753.05 88888.00 2022-01-01 08:16:23.413 001 15693.76 419.56 52753.11 88888.00 2022-01-01 08:16:23.913 001 15693.75 419.54 52753.11 88888.00 2022-01-01 08:16:24.413 001 15693.68 419.52 52753.13 88888.00 2022-01-01 08:16:24.913 001 15693.67 419.46 52753.10 88888.00 2022-01-01 08:16:25.413 001 15693.58 419.44 52753.08 88888.00 2022-01-01 08:16:25.913 001 15693.49 419.36 52753.01 88888.00 2022-01-01 08:16:26.413 001 15693.35 419.31 52753.00 88888.00 2022-01-01 08:16:26.913 001 15693.29 419.25 52752.99 88888.00 2022-01-01 08:16:27.913 001 15693.14 419.21 52752.96 88888.00 2022-01-01 08:16:28.413 001 15693.14 419.19 52752.99 88888.00 2022-01-01 08:16:28.913 001 15693.12 419.10 52753.00 88888.00 2022-01-01 08:16:29.413 001 15693.08 419.07 52753.01 88888.00 2022-01-01 08:16:29.913 001 15693.00 419.07 52752.95 88888.00 2022-01-01 08:16:30.413 001 15693.00 419.02 52752.92 88888.00 2022-01-01 08:16:30.913 001 15692.92 419.01 52752.93 88888.00 2022-01-01 08:16:31.413 001 15692.95 418.96 52752.96 88888.00 2022-01-01 08:16:31.913 001 15692.91 418.98 52752.93 88888.00 2022-01-01 08:16:32.413 001 15692.93 418.93 52752.91 88888.00 2022-01-01 08:16:32.913 001 15692.93 418.90 52752.93 88888.00 2022-01-01 08:16:33.413 001 15692.90 418.85 52752.90 88888.00 2022-01-01 08:16:33.913 001 15692.89 418.82 52752.89 88888.00 2022-01-01 08:16:34.413 001 15692.87 418.78 52752.85 88888.00 2022-01-01 08:16:34.913 001 15692.86 418.78 52752.80 88888.00 2022-01-01 08:16:35.413 001 15692.76 418.77 52752.80 88888.00 2022-01-01 08:16:35.913 001 15692.68 418.73 52752.83 88888.00 2022-01-01 08:16:36.413 001 15692.49 418.72 52752.78 88888.00 2022-01-01 08:16:36.913 001 15692.42 418.66 52752.77 88888.00 2022-01-01 08:16:37.413 001 15692.30 418.64 52752.76 88888.00 2022-01-01 08:16:37.913 001 15692.28 418.65 52752.76 88888.00 2022-01-01 08:16:38.413 001 15692.19 418.64 52752.80 88888.00 2022-01-01 08:16:38.913 001 15692.24 418.60 52752.85 88888.00 2022-01-01 08:16:39.413 001 15692.20 418.60 52752.83 88888.00 2022-01-01 08:16:39.913 001 15692.24 418.56 52752.88 88888.00 2022-01-01 08:16:40.413 001 15692.15 418.55 52752.88 88888.00 2022-01-01 08:16:40.913 001 15692.14 418.53 52752.76 88888.00 2022-01-01 08:16:41.413 001 15692.11 418.52 52752.78 88888.00 2022-01-01 08:16:41.913 001 15692.14 418.48 52752.76 88888.00 2022-01-01 08:16:42.413 001 15692.13 418.46 52752.82 88888.00 2022-01-01 08:16:42.913 001 15692.24 418.41 52752.87 88888.00 2022-01-01 08:16:43.413 001 15692.24 418.40 52752.85 88888.00 2022-01-01 08:16:43.913 001 15692.30 418.36 52752.89 88888.00 2022-01-01 08:16:44.413 001 15692.37 418.40 52752.93 88888.00 2022-01-01 08:16:44.913 001 15692.47 418.41 52752.94 88888.00 2022-01-01 08:16:45.413 001 15692.56 418.41 52752.88 88888.00 2022-01-01 08:16:45.913 001 15692.64 418.36 52752.85 88888.00 2022-01-01 08:16:46.413 001 15692.68 418.33 52752.91 88888.00 2022-01-01 08:16:46.913 001 15692.60 418.35 52752.95 88888.00 2022-01-01 08:16:47.413 001 15692.54 418.36 52752.89 88888.00 2022-01-01 08:16:47.913 001 15692.42 418.35 52752.86 88888.00 2022-01-01 08:16:48.413 001 15692.36 418.32 52752.89 88888.00 2022-01-01 08:16:48.913 001 15692.17 418.26 52752.93 88888.00 2022-01-01 08:16:49.413 001 15692.04 418.20 52752.90 88888.00 2022-01-01 08:16:49.913 001 15691.87 418.18 52752.89 88888.00 2022-01-01 08:16:50.413 001 15691.74 418.13 52752.83 88888.00 2022-01-01 08:16:50.913 001 15691.59 418.13 52752.86 88888.00 2022-01-01 08:16:51.413 001 15691.46 418.00 52752.87 88888.00 2022-01-01 08:16:51.913 001 15691.32 417.95 52752.88 88888.00 2022-01-01 08:16:52.413 001 15691.36 417.87 52752.89 88888.00 2022-01-01 08:16:52.913 001 15691.24 417.82 52752.92 88888.00 2022-01-01 08:16:53.413 001 15691.28 417.77 52752.88 88888.00 2022-01-01 08:16:53.913 001 15691.19 417.72 52752.88 88888.00 2022-01-01 08:16:54.413 001 15691.19 417.66 52752.90 88888.00 2022-01-01 08:16:54.913 001 15691.17 417.69 52752.92 88888.00 2022-01-01 08:16:55.413 001 15691.17 417.69 52752.95 88888.00 2022-01-01 08:16:55.913 001 15691.12 417.72 52752.96 88888.00 2022-01-01 08:16:56.413 001 15691.12 417.67 52752.93 88888.00 2022-01-01 08:16:56.913 001 15691.08 417.64 52752.95 88888.00 2022-01-01 08:16:57.413 001 15690.95 417.61 52752.98 88888.00 2022-01-01 08:16:57.913 001 15690.88 417.51 52752.95 88888.00 2022-01-01 08:16:58.413 001 15690.79 417.49 52752.93 88888.00 2022-01-01 08:16:58.913 001 15690.77 417.41 52752.95 88888.00 2022-01-01 08:16:59.413 001 15690.73 417.37 52752.95 88888.00 2022-01-01 08:16:59.913 001 15690.79 417.32 52752.88 88888.00 2022-01-01 08:17:00.413 001 15690.77 417.28 52752.93 88888.00 2022-01-01 08:17:00.913 001 15690.85 417.26 52752.91 88888.00 2022-01-01 08:17:01.413 001 15690.84 417.27 52752.79 88888.00 2022-01-01 08:17:01.913 001 15690.94 417.21 52752.82 88888.00 2022-01-01 08:17:02.413 001 15690.97 417.19 52752.78 88888.00 2022-01-01 08:17:02.913 001 15691.10 417.14 52752.78 88888.00 2022-01-01 08:17:03.413 001 15691.15 417.15 52752.80 88888.00 2022-01-01 08:17:03.913 001 15691.30 417.15 52752.81 88888.00 2022-01-01 08:17:04.413 001 15691.38 417.12 52752.87 88888.00 2022-01-01 08:17:04.913 001 15691.44 417.12 52752.83 88888.00 2022-01-01 08:17:05.413 001 15691.45 417.17 52752.80 88888.00 2022-01-01 08:17:05.913 001 15691.44 417.12 52752.77 88888.00 2022-01-01 08:17:06.413 001 15691.39 417.09 52752.75 88888.00 2022-01-01 08:17:06.913 001 15691.29 417.01 52752.75 88888.00 2022-01-01 08:17:07.413 001 15691.27 416.94 52752.77 88888.00 2022-01-01 08:17:07.913 001 15691.23 416.94 52752.75 88888.00 2022-01-01 08:17:08.413 001 15691.27 416.92 52752.69 88888.00 2022-01-01 08:17:08.913 001 15691.30 416.91 52752.62 88888.00 2022-01-01 08:17:09.413 001 15691.12 416.93 52752.65 88888.00 2022-01-01 08:17:09.913 001 15691.18 417.00 52752.60 88888.00 2022-01-01 08:17:10.413 001 15691.14 417.01 52752.53 88888.00 2022-01-01 08:17:10.913 001 15691.14 416.96 52752.55 88888.00 2022-01-01 08:17:11.413 001 15691.17 416.97 52752.57 88888.00 2022-01-01 08:17:11.913 001 15691.13 416.96 52752.52 88888.00 2022-01-01 08:17:12.413 001 15691.14 416.91 52752.52 88888.00 2022-01-01 08:17:12.913 001 15691.19 416.87 52752.55 88888.00 2022-01-01 08:17:13.413 001 15691.24 416.85 52752.53 88888.00 2022-01-01 08:17:13.913 001 15691.35 416.84 52752.49 88888.00 2022-01-01 08:17:14.413 001 15691.46 416.86 52752.51 88888.00 2022-01-01 08:17:14.913 001 15691.57 416.87 52752.54 88888.00 2022-01-01 08:17:15.413 001 15691.59 416.93 52752.54 88888.00 2022-01-01 08:17:15.913 001 15691.60 416.97 52752.51 88888.00 2022-01-01 08:17:16.413 001 15691.64 416.97 52752.52 88888.00 2022-01-01 08:17:16.913 001 15691.58 416.93 52752.52 88888.00 2022-01-01 08:17:17.413 001 15691.55 416.85 52752.48 88888.00 2022-01-01 08:17:17.913 001 15691.48 416.80 52752.45 88888.00 2022-01-01 08:17:18.413 001 15691.41 416.74 52752.41 88888.00 2022-01-01 08:17:19.413 001 15691.24 416.68 52752.35 88888.00 2022-01-01 08:17:19.913 001 15691.19 416.62 52752.31 88888.00 2022-01-01 08:17:20.413 001 15691.12 416.62 52752.28 88888.00 2022-01-01 08:17:20.913 001 15691.04 416.62 52752.33 88888.00 2022-01-01 08:17:21.413 001 15691.04 416.57 52752.36 88888.00 2022-01-01 08:17:21.913 001 15691.00 416.54 52752.34 88888.00 2022-01-01 08:17:22.413 001 15690.97 416.52 52752.32 88888.00 2022-01-01 08:17:22.913 001 15691.02 416.54 52752.32 88888.00 2022-01-01 08:17:23.413 001 15691.00 416.49 52752.33 88888.00 2022-01-01 08:17:23.913 001 15691.03 416.43 52752.32 88888.00 2022-01-01 08:17:24.413 001 15691.01 416.45 52752.25 88888.00 2022-01-01 08:17:24.913 001 15690.99 416.47 52752.18 88888.00 2022-01-01 08:17:25.413 001 15690.99 416.44 52752.15 88888.00 2022-01-01 08:17:25.913 001 15691.00 416.43 52752.16 88888.00 2022-01-01 08:17:26.413 001 15691.04 416.41 52752.14 88888.00 2022-01-01 08:17:26.913 001 15691.02 416.40 52752.18 88888.00 2022-01-01 08:17:27.413 001 15691.02 416.35 52752.17 88888.00 2022-01-01 08:17:27.913 001 15691.06 416.35 52752.13 88888.00 2022-01-01 08:17:28.413 001 15691.03 416.36 52752.16 88888.00 2022-01-01 08:17:29.413 001 15691.02 416.39 52752.09 88888.00 2022-01-01 08:17:29.913 001 15691.01 416.45 52752.11 88888.00 2022-01-01 08:17:30.413 001 15690.97 416.47 52752.15 88888.00 2022-01-01 08:17:30.913 001 15690.84 416.47 52752.17 88888.00 2022-01-01 08:17:31.413 001 15690.77 416.43 52752.15 88888.00 2022-01-01 08:17:31.913 001 15690.70 416.47 52752.14 88888.00 2022-01-01 08:17:32.413 001 15690.57 416.51 52752.14 88888.00 2022-01-01 08:17:32.913 001 15690.54 416.50 52752.13 88888.00 2022-01-01 08:17:33.413 001 15690.39 416.51 52752.07 88888.00 2022-01-01 08:17:33.913 001 15690.33 416.48 52752.04 88888.00 2022-01-01 08:17:34.413 001 15690.10 416.45 52752.05 88888.00 2022-01-01 08:17:34.913 001 15690.03 416.42 52752.06 88888.00 2022-01-01 08:17:35.413 001 15689.88 416.43 52752.11 88888.00 2022-01-01 08:17:35.913 001 15689.84 416.41 52752.09 88888.00 2022-01-01 08:17:36.413 001 15689.75 416.45 52752.05 88888.00 2022-01-01 08:17:36.913 001 15689.77 416.47 52752.10 88888.00 2022-01-01 08:17:37.413 001 15689.72 416.40 52752.09 88888.00 2022-01-01 08:17:37.913 001 15689.72 416.34 52752.09 88888.00 2022-01-01 08:17:38.413 001 15689.75 416.31 52752.07 88888.00 2022-01-01 08:17:38.913 001 15689.78 416.28 52752.09 88888.00 2022-01-01 08:17:39.413 001 15689.85 416.31 52752.00 88888.00 2022-01-01 08:17:39.913 001 15689.77 416.39 52751.94 88888.00 2022-01-01 08:17:40.413 001 15689.73 416.36 52751.92 88888.00 2022-01-01 08:17:40.913 001 15689.59 416.39 52751.89 88888.00 2022-01-01 08:17:41.413 001 15689.56 416.35 52751.92 88888.00 2022-01-01 08:17:41.913 001 15689.40 416.32 52751.88 88888.00 2022-01-01 08:17:42.413 001 15689.32 416.25 52751.91 88888.00 2022-01-01 08:17:42.913 001 15689.27 416.20 52751.84 88888.00 2022-01-01 08:17:43.413 001 15689.16 416.17 52751.80 88888.00 2022-01-01 08:17:43.913 001 15689.18 416.07 52751.82 88888.00 2022-01-01 08:17:44.413 001 15689.13 416.08 52751.82 88888.00 2022-01-01 08:17:44.913 001 15689.21 416.09 52751.86 88888.00 2022-01-01 08:17:45.413 001 15689.18 416.02 52751.76 88888.00 2022-01-01 08:17:45.913 001 15689.16 416.00 52751.65 88888.00 2022-01-01 08:17:46.413 001 15689.18 416.00 52751.66 88888.00 2022-01-01 08:17:46.913 001 15689.07 416.02 52751.67 88888.00 2022-01-01 08:17:47.413 001 15689.11 416.04 52751.57 88888.00 2022-01-01 08:17:47.913 001 15688.98 416.04 52751.55 88888.00 2022-01-01 08:17:48.413 001 15688.92 416.01 52751.57 88888.00 2022-01-01 08:17:48.913 001 15688.82 415.97 52751.55 88888.00 2022-01-01 08:17:49.413 001 15688.69 416.01 52751.49 88888.00 2022-01-01 08:17:49.913 001 15688.73 415.96 52751.51 88888.00 2022-01-01 08:17:50.413 001 15688.62 415.92 52751.49 88888.00 2022-01-01 08:17:50.913 001 15688.55 415.90 52751.44 88888.00 2022-01-01 08:17:51.413 001 15688.57 415.80 52751.38 88888.00 2022-01-01 08:17:51.913 001 15688.43 415.76 52751.31 88888.00 2022-01-01 08:17:52.413 001 15688.43 415.74 52751.26 88888.00 2022-01-01 08:17:52.913 001 15688.50 415.72 52751.21 88888.00 2022-01-01 08:17:53.413 001 15688.43 415.70 52751.15 88888.00 2022-01-01 08:17:53.913 001 15688.47 415.62 52751.19 88888.00 2022-01-01 08:17:54.413 001 15688.40 415.57 52751.10 88888.00 2022-01-01 08:17:54.913 001 15688.30 415.63 52751.07 88888.00 2022-01-01 08:17:55.404 001 15688.31 415.62 52751.00 88888.00 2022-01-01 08:17:55.904 001 15688.24 415.57 52750.91 88888.00 2022-01-01 08:17:56.404 001 15688.16 415.54 52750.87 88888.00 2022-01-01 08:17:56.904 001 15688.13 415.45 52750.85 88888.00 2022-01-01 08:17:57.404 001 15687.97 415.46 52750.79 88888.00 2022-01-01 08:17:57.904 001 15687.84 415.45 52750.70 88888.00 2022-01-01 08:17:58.404 001 15687.78 415.33 52750.65 88888.00 2022-01-01 08:17:59.404 001 15687.47 415.26 52750.53 88888.00 2022-01-01 08:17:59.904 001 15687.43 415.19 52750.52 88888.00 2022-01-01 08:18:00.404 001 15687.33 415.11 52750.56 88888.00 2022-01-01 08:18:00.904 001 15687.20 415.09 52750.46 88888.00 2022-01-01 08:18:01.404 001 15687.20 415.05 52750.45 88888.00 2022-01-01 08:18:01.904 001 15687.15 415.02 52750.38 88888.00 2022-01-01 08:18:02.404 001 15687.01 415.03 52750.36 88888.00 2022-01-01 08:18:02.904 001 15686.93 414.97 52750.34 88888.00 2022-01-01 08:18:03.404 001 15686.90 414.87 52750.23 88888.00 2022-01-01 08:18:03.904 001 15686.72 414.80 52750.12 88888.00 2022-01-01 08:18:04.404 001 15686.60 414.79 52750.09 88888.00 2022-01-01 08:18:04.904 001 15686.57 414.75 52750.05 88888.00 2022-01-01 08:18:05.404 001 15686.53 414.68 52749.96 88888.00 2022-01-01 08:18:05.904 001 15686.42 414.57 52749.92 88888.00 2022-01-01 08:18:06.404 001 15686.24 414.58 52749.87 88888.00 2022-01-01 08:18:06.904 001 15686.20 414.60 52749.85 88888.00 2022-01-01 08:18:07.404 001 15686.31 414.55 52749.80 88888.00 2022-01-01 08:18:07.904 001 15686.34 414.46 52749.73 88888.00 2022-01-01 08:18:08.404 001 15686.27 414.42 52749.69 88888.00 2022-01-01 08:18:08.904 001 15686.30 414.46 52749.65 88888.00 2022-01-01 08:18:09.404 001 15686.52 414.43 52749.59 88888.00 2022-01-01 08:18:09.904 001 15686.61 414.40 52749.49 88888.00 2022-01-01 08:18:10.404 001 15686.66 414.45 52749.55 88888.00 2022-01-01 08:18:10.904 001 15686.79 414.45 52749.58 88888.00 2022-01-01 08:18:11.404 001 15686.90 414.45 52749.49 88888.00 2022-01-01 08:18:11.904 001 15686.84 414.46 52749.48 88888.00 2022-01-01 08:18:12.404 001 15686.86 414.50 52749.52 88888.00 2022-01-01 08:18:12.904 001 15686.90 414.51 52749.38 88888.00 2022-01-01 08:18:13.404 001 15686.78 414.57 52749.31 88888.00 2022-01-01 08:18:13.904 001 15686.65 414.64 52749.34 88888.00 2022-01-01 08:18:14.404 001 15686.65 414.64 52749.26 88888.00 2022-01-01 08:18:14.904 001 15686.60 414.63 52749.24 88888.00 2022-01-01 08:18:15.404 001 15686.44 414.69 52749.20 88888.00 2022-01-01 08:18:15.904 001 15686.38 414.72 52749.24 88888.00 2022-01-01 08:18:16.404 001 15686.44 414.73 52749.27 88888.00 2022-01-01 08:18:16.904 001 15686.41 414.75 52749.24 88888.00 2022-01-01 08:18:17.404 001 15686.26 414.80 52749.18 88888.00 2022-01-01 08:18:17.904 001 15686.21 414.84 52749.20 88888.00 2022-01-01 08:18:18.404 001 15686.24 414.87 52749.20 88888.00 2022-01-01 08:18:18.904 001 15686.30 414.86 52749.19 88888.00 2022-01-01 08:18:19.404 001 15686.35 414.85 52749.25 88888.00 2022-01-01 08:18:19.904 001 15686.27 414.87 52749.28 88888.00 2022-01-01 08:18:20.404 001 15686.24 414.92 52749.27 88888.00 2022-01-01 08:18:20.904 001 15686.32 414.93 52749.23 88888.00 2022-01-01 08:18:21.404 001 15686.49 414.95 52749.22 88888.00 2022-01-01 08:18:21.904 001 15686.59 414.95 52749.23 88888.00 2022-01-01 08:18:22.404 001 15686.57 414.97 52749.24 88888.00 2022-01-01 08:18:22.904 001 15686.58 415.05 52749.20 88888.00 2022-01-01 08:18:23.404 001 15686.66 415.09 52749.20 88888.00 2022-01-01 08:18:23.904 001 15686.80 415.06 52749.19 88888.00 2022-01-01 08:18:24.404 001 15686.88 415.05 52749.19 88888.00 2022-01-01 08:18:24.904 001 15686.80 415.09 52749.16 88888.00 2022-01-01 08:18:25.404 001 15686.77 415.11 52749.15 88888.00 2022-01-01 08:18:25.904 001 15686.90 415.05 52749.12 88888.00 2022-01-01 08:18:26.404 001 15687.04 415.04 52749.10 88888.00 2022-01-01 08:18:26.904 001 15686.95 415.07 52749.11 88888.00 2022-01-01 08:18:27.404 001 15686.94 415.12 52749.15 88888.00 2022-01-01 08:18:27.904 001 15687.10 415.14 52749.14 88888.00 2022-01-01 08:18:28.404 001 15687.17 415.12 52749.14 88888.00 2022-01-01 08:18:28.904 001 15687.16 415.12 52749.16 88888.00 2022-01-01 08:18:29.404 001 15687.20 415.18 52749.22 88888.00 2022-01-01 08:18:29.904 001 15687.29 415.20 52749.18 88888.00 2022-01-01 08:18:30.404 001 15687.22 415.19 52749.13 88888.00 2022-01-01 08:18:30.904 001 15687.11 415.21 52749.11 88888.00 2022-01-01 08:18:31.404 001 15687.17 415.21 52749.10 88888.00 2022-01-01 08:18:31.904 001 15687.20 415.12 52749.12 88888.00 2022-01-01 08:18:32.404 001 15687.04 415.06 52749.06 88888.00 2022-01-01 08:18:32.904 001 15686.97 415.04 52749.10 88888.00 2022-01-01 08:18:33.404 001 15686.97 414.97 52749.16 88888.00 2022-01-01 08:18:33.904 001 15686.98 414.90 52749.20 88888.00 2022-01-01 08:18:34.404 001 15686.85 414.90 52749.15 88888.00 2022-01-01 08:18:34.904 001 15686.76 414.87 52749.14 88888.00 2022-01-01 08:18:35.404 001 15686.77 414.80 52749.06 88888.00 2022-01-01 08:18:35.904 001 15686.68 414.78 52748.98 88888.00 2022-01-01 08:18:36.404 001 15686.53 414.72 52748.93 88888.00 2022-01-01 08:18:36.904 001 15686.44 414.67 52748.91 88888.00 2022-01-01 08:18:37.404 001 15686.47 414.63 52748.92 88888.00 2022-01-01 08:18:37.904 001 15686.39 414.52 52748.90 88888.00 2022-01-01 08:18:38.404 001 15686.20 414.49 52748.88 88888.00 2022-01-01 08:18:38.904 001 15686.13 414.47 52748.88 88888.00 2022-01-01 08:18:39.404 001 15686.14 414.43 52748.81 88888.00 2022-01-01 08:18:39.904 001 15686.16 414.34 52748.75 88888.00 2022-01-01 08:18:40.404 001 15686.03 414.33 52748.70 88888.00 2022-01-01 08:18:40.904 001 15685.90 414.42 52748.68 88888.00 2022-01-01 08:18:41.404 001 15685.91 414.43 52748.69 88888.00 2022-01-01 08:18:41.904 001 15685.98 414.38 52748.69 88888.00 2022-01-01 08:18:42.404 001 15685.93 414.41 52748.64 88888.00 2022-01-01 08:18:42.904 001 15685.80 414.45 52748.63 88888.00 2022-01-01 08:18:43.404 001 15685.71 414.50 52748.62 88888.00 2022-01-01 08:18:43.904 001 15685.67 414.51 52748.61 88888.00 2022-01-01 08:18:44.404 001 15685.66 414.49 52748.57 88888.00 2022-01-01 08:18:44.904 001 15685.72 414.43 52748.59 88888.00 2022-01-01 08:18:45.404 001 15685.73 414.31 52748.63 88888.00 2022-01-01 08:18:45.904 001 15685.69 414.33 52748.56 88888.00 2022-01-01 08:18:46.404 001 15685.69 414.36 52748.66 88888.00 2022-01-01 08:18:46.904 001 15685.69 414.37 52748.63 88888.00 2022-01-01 08:18:47.404 001 15685.78 414.32 52748.59 88888.00 2022-01-01 08:18:47.904 001 15685.88 414.32 52748.58 88888.00 2022-01-01 08:18:48.404 001 15685.85 414.33 52748.54 88888.00 2022-01-01 08:18:48.904 001 15685.85 414.40 52748.56 88888.00 2022-01-01 08:18:49.404 001 15685.89 414.41 52748.53 88888.00 2022-01-01 08:18:49.904 001 15686.05 414.37 52748.47 88888.00 2022-01-01 08:18:50.904 001 15686.05 414.35 52748.43 88888.00 2022-01-01 08:18:51.404 001 15686.00 414.40 52748.46 88888.00 2022-01-01 08:18:51.904 001 15686.08 414.37 52748.47 88888.00 2022-01-01 08:18:52.404 001 15686.09 414.33 52748.42 88888.00 2022-01-01 08:18:52.904 001 15685.97 414.28 52748.41 88888.00 2022-01-01 08:18:53.404 001 15685.91 414.27 52748.44 88888.00 2022-01-01 08:18:53.904 001 15685.89 414.31 52748.39 88888.00 2022-01-01 08:18:54.404 001 15686.02 414.26 52748.36 88888.00 2022-01-01 08:18:54.904 001 15685.94 414.20 52748.41 88888.00 2022-01-01 08:18:55.404 001 15685.71 414.20 52748.41 88888.00 2022-01-01 08:18:55.904 001 15685.63 414.27 52748.37 88888.00 2022-01-01 08:18:56.404 001 15685.59 414.31 52748.27 88888.00 2022-01-01 08:18:56.904 001 15685.67 414.28 52748.29 88888.00 2022-01-01 08:18:57.404 001 15685.68 414.24 52748.32 88888.00 2022-01-01 08:18:57.904 001 15685.58 414.23 52748.36 88888.00 2022-01-01 08:18:58.404 001 15685.46 414.27 52748.33 88888.00 2022-01-01 08:18:58.904 001 15685.49 414.27 52748.33 88888.00 2022-01-01 08:18:59.404 001 15685.51 414.24 52748.30 88888.00 2022-01-01 08:18:59.904 001 15685.58 414.20 52748.32 88888.00 2022-01-01 08:19:00.404 001 15685.49 414.12 52748.24 88888.00 2022-01-01 08:19:00.904 001 15685.43 414.07 52748.18 88888.00 2022-01-01 08:19:01.404 001 15685.35 414.07 52748.16 88888.00 2022-01-01 08:19:01.904 001 15685.33 414.08 52748.23 88888.00 2022-01-01 08:19:02.404 001 15685.41 414.08 52748.18 88888.00 2022-01-01 08:19:02.904 001 15685.48 414.07 52748.16 88888.00 2022-01-01 08:19:03.404 001 15685.51 414.06 52748.15 88888.00 2022-01-01 08:19:03.904 001 15685.42 414.08 52748.14 88888.00 2022-01-01 08:19:04.404 001 15685.40 414.14 52748.14 88888.00 2022-01-01 08:19:04.904 001 15685.49 414.10 52748.16 88888.00 2022-01-01 08:19:05.404 001 15685.62 414.02 52748.13 88888.00 2022-01-01 08:19:05.904 001 15685.69 414.00 52748.10 88888.00 2022-01-01 08:19:06.404 001 15685.64 414.02 52748.13 88888.00 2022-01-01 08:19:06.904 001 15685.63 414.02 52748.13 88888.00 2022-01-01 08:19:07.404 001 15685.72 413.98 52748.05 88888.00 2022-01-01 08:19:07.904 001 15685.77 413.89 52747.97 88888.00 2022-01-01 08:19:08.404 001 15685.71 413.82 52747.94 88888.00 2022-01-01 08:19:08.904 001 15685.68 413.77 52747.94 88888.00 2022-01-01 08:19:09.404 001 15685.71 413.76 52747.87 88888.00 2022-01-01 08:19:09.904 001 15685.73 413.65 52747.79 88888.00 2022-01-01 08:19:10.404 001 15685.66 413.57 52747.72 88888.00 2022-01-01 08:19:10.904 001 15685.57 413.56 52747.67 88888.00 2022-01-01 08:19:11.404 001 15685.61 413.52 52747.65 88888.00 2022-01-01 08:19:11.904 001 15685.61 413.48 52747.63 88888.00 2022-01-01 08:19:12.404 001 15685.51 413.49 52747.54 88888.00 2022-01-01 08:19:12.904 001 15685.55 413.50 52747.48 88888.00 2022-01-01 08:19:13.404 001 15685.61 413.41 52747.46 88888.00 2022-01-01 08:19:13.904 001 15685.50 413.33 52747.40 88888.00 2022-01-01 08:19:14.404 001 15685.45 413.31 52747.41 88888.00 2022-01-01 08:19:14.904 001 15685.53 413.23 52747.42 88888.00 2022-01-01 08:19:15.404 001 15685.50 413.16 52747.38 88888.00 2022-01-01 08:19:15.904 001 15685.46 413.20 52747.34 88888.00 2022-01-01 08:19:16.404 001 15685.55 413.12 52747.28 88888.00 2022-01-01 08:19:16.904 001 15685.63 413.10 52747.28 88888.00 2022-01-01 08:19:17.404 001 15685.60 413.07 52747.29 88888.00 2022-01-01 08:19:17.904 001 15685.71 413.00 52747.24 88888.00 2022-01-01 08:19:18.404 001 15685.75 412.99 52747.21 88888.00 2022-01-01 08:19:18.904 001 15685.73 413.03 52747.17 88888.00 2022-01-01 08:19:19.404 001 15685.86 412.96 52747.16 88888.00 2022-01-01 08:19:19.904 001 15685.85 412.94 52747.15 88888.00 2022-01-01 08:19:20.404 001 15685.88 412.96 52747.07 88888.00 2022-01-01 08:19:20.904 001 15685.88 412.96 52747.02 88888.00 2022-01-01 08:19:21.404 001 15685.79 413.02 52747.02 88888.00 2022-01-01 08:19:21.904 001 15685.76 412.97 52746.96 88888.00 2022-01-01 08:19:22.404 001 15685.66 412.93 52746.91 88888.00 2022-01-01 08:19:22.904 001 15685.57 412.96 52746.89 88888.00 2022-01-01 08:19:23.404 001 15685.53 412.95 52746.87 88888.00 2022-01-01 08:19:23.904 001 15685.40 412.95 52746.86 88888.00 2022-01-01 08:19:24.404 001 15685.31 412.97 52746.82 88888.00 2022-01-01 08:19:24.904 001 15685.31 412.98 52746.78 88888.00 2022-01-01 08:19:25.404 001 15685.25 412.96 52746.73 88888.00 2022-01-01 08:19:25.904 001 15685.11 412.99 52746.70 88888.00 2022-01-01 08:19:26.404 001 15685.13 412.99 52746.67 88888.00 2022-01-01 08:19:26.904 001 15685.14 412.89 52746.69 88888.00 2022-01-01 08:19:27.404 001 15685.04 412.87 52746.72 88888.00 2022-01-01 08:19:27.904 001 15685.05 412.87 52746.69 88888.00 2022-01-01 08:19:28.404 001 15685.18 412.85 52746.71 88888.00 2022-01-01 08:19:28.904 001 15685.20 412.80 52746.68 88888.00 2022-01-01 08:19:29.404 001 15685.18 412.80 52746.61 88888.00 2022-01-01 08:19:29.904 001 15685.32 412.71 52746.51 88888.00 2022-01-01 08:19:30.404 001 15685.29 412.68 52746.52 88888.00 2022-01-01 08:19:30.904 001 15685.21 412.71 52746.46 88888.00 2022-01-01 08:19:31.404 001 15685.31 412.67 52746.40 88888.00 2022-01-01 08:19:31.904 001 15685.24 412.64 52746.43 88888.00 2022-01-01 08:19:32.404 001 15685.27 412.62 52746.40 88888.00 2022-01-01 08:19:32.904 001 15685.38 412.55 52746.44 88888.00 2022-01-01 08:19:33.404 001 15685.40 412.52 52746.36 88888.00 2022-01-01 08:19:33.904 001 15685.51 412.48 52746.36 88888.00 2022-01-01 08:19:34.404 001 15685.50 412.45 52746.28 88888.00 2022-01-01 08:19:34.904 001 15685.54 412.39 52746.28 88888.00 2022-01-01 08:19:35.404 001 15685.68 412.31 52746.29 88888.00 2022-01-01 08:19:35.904 001 15685.67 412.28 52746.30 88888.00 2022-01-01 08:19:36.404 001 15685.70 412.21 52746.31 88888.00 2022-01-01 08:19:36.904 001 15685.59 412.22 52746.24 88888.00 2022-01-01 08:19:37.404 001 15685.57 412.13 52746.20 88888.00 2022-01-01 08:19:37.904 001 15685.46 412.09 52746.20 88888.00 2022-01-01 08:19:38.404 001 15685.43 412.03 52746.12 88888.00 2022-01-01 08:19:38.904 001 15685.35 412.01 52746.04 88888.00 2022-01-01 08:19:39.404 001 15685.42 411.99 52746.03 88888.00 2022-01-01 08:19:39.904 001 15685.42 411.92 52746.06 88888.00 2022-01-01 08:19:40.404 001 15685.43 411.90 52746.04 88888.00 2022-01-01 08:19:40.904 001 15685.49 411.86 52745.92 88888.00 2022-01-01 08:19:41.404 001 15685.45 411.86 52745.89 88888.00 2022-01-01 08:19:41.904 001 15685.50 411.85 52745.86 88888.00 2022-01-01 08:19:42.404 001 15685.51 411.91 52745.86 88888.00 2022-01-01 08:19:42.904 001 15685.59 411.92 52745.86 88888.00 2022-01-01 08:19:43.404 001 15685.57 411.95 52745.90 88888.00 2022-01-01 08:19:43.904 001 15685.58 411.95 52745.89 88888.00 2022-01-01 08:19:44.404 001 15685.45 412.00 52745.82 88888.00 2022-01-01 08:19:44.904 001 15685.39 411.94 52745.75 88888.00 2022-01-01 08:19:45.404 001 15685.26 412.01 52745.68 88888.00 2022-01-01 08:19:45.904 001 15685.27 411.96 52745.65 88888.00 2022-01-01 08:19:46.404 001 15685.08 411.96 52745.64 88888.00 2022-01-01 08:19:46.904 001 15685.05 411.96 52745.69 88888.00 2022-01-01 08:19:47.404 001 15684.99 411.92 52745.69 88888.00 2022-01-01 08:19:47.904 001 15684.97 412.00 52745.66 88888.00 2022-01-01 08:19:48.404 001 15685.04 411.95 52745.61 88888.00 2022-01-01 08:19:48.904 001 15684.96 411.94 52745.63 88888.00 2022-01-01 08:19:49.404 001 15685.06 411.94 52745.62 88888.00 2022-01-01 08:19:49.904 001 15685.07 411.91 52745.61 88888.00 2022-01-01 08:19:50.404 001 15685.08 411.95 52745.61 88888.00 2022-01-01 08:19:50.904 001 15685.12 411.89 52745.60 88888.00 2022-01-01 08:19:51.404 001 15685.13 411.86 52745.67 88888.00 2022-01-01 08:19:51.904 001 15685.24 411.76 52745.75 88888.00 2022-01-01 08:19:52.404 001 15685.32 411.74 52745.72 88888.00 2022-01-01 08:19:52.904 001 15685.50 411.70 52745.67 88888.00 2022-01-01 08:19:53.404 001 15685.55 411.74 52745.62 88888.00 2022-01-01 08:19:53.904 001 15685.68 411.76 52745.61 88888.00 2022-01-01 08:19:54.404 001 15685.66 411.75 52745.62 88888.00 2022-01-01 08:19:54.904 001 15685.69 411.64 52745.60 88888.00 2022-01-01 08:19:55.404 001 15685.72 411.61 52745.54 88888.00 2022-01-01 08:19:55.904 001 15685.79 411.60 52745.53 88888.00 2022-01-01 08:19:56.404 001 15685.81 411.64 52745.50 88888.00 2022-01-01 08:19:56.904 001 15685.75 411.65 52745.50 88888.00 2022-01-01 08:19:57.404 001 15685.69 411.67 52745.49 88888.00 2022-01-01 08:19:57.904 001 15685.59 411.72 52745.46 88888.00 2022-01-01 08:19:58.404 001 15685.61 411.79 52745.39 88888.00 2022-01-01 08:19:58.904 001 15685.53 411.86 52745.37 88888.00 2022-01-01 08:19:59.404 001 15685.51 411.89 52745.41 88888.00 2022-01-01 08:19:59.904 001 15685.41 411.89 52745.37 88888.00 2022-01-01 08:20:00.404 001 15685.33 411.89 52745.37 88888.00 2022-01-01 08:20:00.904 001 15685.17 411.86 52745.36 88888.00 2022-01-01 08:20:01.404 001 15685.07 411.85 52745.33 88888.00 2022-01-01 08:20:02.404 001 15684.82 411.70 52745.31 88888.00 2022-01-01 08:20:02.904 001 15684.82 411.59 52745.29 88888.00 2022-01-01 08:20:03.404 001 15684.75 411.52 52745.27 88888.00 2022-01-01 08:20:03.904 001 15684.86 411.49 52745.26 88888.00 2022-01-01 08:20:04.404 001 15684.90 411.48 52745.27 88888.00 2022-01-01 08:20:04.904 001 15685.02 411.46 52745.24 88888.00 2022-01-01 08:20:05.404 001 15685.13 411.44 52745.13 88888.00 2022-01-01 08:20:05.904 001 15685.25 411.48 52745.08 88888.00 2022-01-01 08:20:06.404 001 15685.34 411.50 52745.06 88888.00 2022-01-01 08:20:06.904 001 15685.46 411.50 52745.09 88888.00 2022-01-01 08:20:07.404 001 15685.52 411.44 52745.13 88888.00 2022-01-01 08:20:07.904 001 15685.67 411.51 52745.13 88888.00 2022-01-01 08:20:08.404 001 15685.81 411.55 52745.10 88888.00 2022-01-01 08:20:08.904 001 15685.93 411.57 52745.06 88888.00 2022-01-01 08:20:09.404 001 15686.00 411.65 52745.04 88888.00 2022-01-01 08:20:09.904 001 15686.11 411.68 52745.03 88888.00 2022-01-01 08:20:10.404 001 15686.18 411.72 52745.00 88888.00 2022-01-01 08:20:10.904 001 15686.17 411.74 52744.98 88888.00 2022-01-01 08:20:11.404 001 15686.17 411.70 52745.01 88888.00 2022-01-01 08:20:12.404 001 15686.07 411.78 52744.93 88888.00 2022-01-01 08:20:12.904 001 15686.00 411.83 52744.93 88888.00 2022-01-01 08:20:13.404 001 15685.86 411.82 52744.85 88888.00 2022-01-01 08:20:13.904 001 15685.86 411.79 52744.87 88888.00 2022-01-01 08:20:14.404 001 15685.78 411.79 52744.91 88888.00 2022-01-01 08:20:14.904 001 15685.77 411.83 52744.95 88888.00 2022-01-01 08:20:15.404 001 15685.75 411.85 52744.99 88888.00 2022-01-01 08:20:15.904 001 15685.79 411.82 52744.98 88888.00 2022-01-01 08:20:16.404 001 15685.73 411.81 52744.92 88888.00 2022-01-01 08:20:16.904 001 15685.70 411.74 52744.95 88888.00 2022-01-01 08:20:17.404 001 15685.70 411.73 52745.02 88888.00 2022-01-01 08:20:17.904 001 15685.77 411.72 52744.93 88888.00 2022-01-01 08:20:18.404 001 15685.84 411.69 52744.90 88888.00 2022-01-01 08:20:18.904 001 15685.91 411.68 52744.93 88888.00 2022-01-01 08:20:19.404 001 15685.95 411.61 52744.91 88888.00 2022-01-01 08:20:19.904 001 15685.98 411.58 52744.90 88888.00 2022-01-01 08:20:20.404 001 15686.04 411.59 52744.92 88888.00 2022-01-01 08:20:20.904 001 15686.04 411.55 52744.93 88888.00 2022-01-01 08:20:21.404 001 15686.03 411.53 52744.86 88888.00 2022-01-01 08:20:21.904 001 15686.07 411.51 52744.82 88888.00 2022-01-01 08:20:22.404 001 15686.00 411.51 52744.86 88888.00 2022-01-01 08:20:22.904 001 15686.03 411.47 52744.90 88888.00 2022-01-01 08:20:23.404 001 15686.06 411.47 52744.82 88888.00 2022-01-01 08:20:23.904 001 15686.05 411.42 52744.80 88888.00 2022-01-01 08:20:24.404 001 15686.07 411.39 52744.82 88888.00 2022-01-01 08:20:24.904 001 15685.98 411.42 52744.85 88888.00 2022-01-01 08:20:25.404 001 15685.99 411.36 52744.76 88888.00 2022-01-01 08:20:25.904 001 15685.98 411.36 52744.73 88888.00 2022-01-01 08:20:26.404 001 15685.89 411.41 52744.74 88888.00 2022-01-01 08:20:26.904 001 15685.91 411.48 52744.71 88888.00 2022-01-01 08:20:27.404 001 15685.86 411.48 52744.73 88888.00 2022-01-01 08:20:27.904 001 15685.87 411.49 52744.73 88888.00 2022-01-01 08:20:28.404 001 15685.91 411.58 52744.68 88888.00 2022-01-01 08:20:28.904 001 15685.87 411.65 52744.62 88888.00 2022-01-01 08:20:29.404 001 15685.93 411.69 52744.68 88888.00 2022-01-01 08:20:29.904 001 15685.88 411.74 52744.70 88888.00 2022-01-01 08:20:30.404 001 15685.94 411.76 52744.69 88888.00 2022-01-01 08:20:30.904 001 15685.90 411.73 52744.71 88888.00 2022-01-01 08:20:31.404 001 15685.88 411.69 52744.68 88888.00 2022-01-01 08:20:31.904 001 15685.85 411.74 52744.64 88888.00 2022-01-01 08:20:32.404 001 15685.90 411.70 52744.64 88888.00 2022-01-01 08:20:32.904 001 15685.86 411.67 52744.60 88888.00 2022-01-01 08:20:33.404 001 15685.78 411.61 52744.55 88888.00 2022-01-01 08:20:33.904 001 15685.81 411.56 52744.54 88888.00 2022-01-01 08:20:34.404 001 15685.80 411.59 52744.52 88888.00 2022-01-01 08:20:34.904 001 15685.88 411.53 52744.56 88888.00 2022-01-01 08:20:35.404 001 15685.94 411.44 52744.58 88888.00 2022-01-01 08:20:35.904 001 15685.98 411.33 52744.51 88888.00 2022-01-01 08:20:36.404 001 15686.03 411.26 52744.50 88888.00 2022-01-01 08:20:36.904 001 15686.07 411.23 52744.48 88888.00 2022-01-01 08:20:37.404 001 15686.07 411.18 52744.41 88888.00 2022-01-01 08:20:37.904 001 15686.06 411.12 52744.40 88888.00 2022-01-01 08:20:38.404 001 15686.03 411.13 52744.43 88888.00 2022-01-01 08:20:38.904 001 15685.97 411.12 52744.47 88888.00 2022-01-01 08:20:39.404 001 15685.98 411.09 52744.42 88888.00 2022-01-01 08:20:39.904 001 15685.94 411.01 52744.36 88888.00 2022-01-01 08:20:40.404 001 15685.93 411.00 52744.36 88888.00 2022-01-01 08:20:40.904 001 15685.91 411.00 52744.33 88888.00 2022-01-01 08:20:41.404 001 15685.85 411.04 52744.29 88888.00 2022-01-01 08:20:41.904 001 15685.80 411.04 52744.30 88888.00 2022-01-01 08:20:42.404 001 15685.87 410.99 52744.25 88888.00 2022-01-01 08:20:42.904 001 15685.87 410.98 52744.25 88888.00 2022-01-01 08:20:43.404 001 15685.94 411.04 52744.29 88888.00 2022-01-01 08:20:43.904 001 15686.03 411.10 52744.26 88888.00 2022-01-01 08:20:44.404 001 15686.11 411.14 52744.26 88888.00 2022-01-01 08:20:44.904 001 15686.20 411.17 52744.25 88888.00 2022-01-01 08:20:45.404 001 15686.30 411.21 52744.29 88888.00 2022-01-01 08:20:45.904 001 15686.35 411.22 52744.32 88888.00 2022-01-01 08:20:46.404 001 15686.39 411.24 52744.40 88888.00 2022-01-01 08:20:46.904 001 15686.47 411.24 52744.43 88888.00 2022-01-01 08:20:47.404 001 15686.54 411.23 52744.36 88888.00 2022-01-01 08:20:47.904 001 15686.67 411.16 52744.32 88888.00 2022-01-01 08:20:48.404 001 15686.83 411.13 52744.33 88888.00 2022-01-01 08:20:48.904 001 15686.96 411.07 52744.35 88888.00 2022-01-01 08:20:49.404 001 15687.10 411.01 52744.42 88888.00 2022-01-01 08:20:49.904 001 15687.17 410.99 52744.42 88888.00 2022-01-01 08:20:50.404 001 15687.29 410.91 52744.41 88888.00 2022-01-01 08:20:50.904 001 15687.35 410.88 52744.43 88888.00 2022-01-01 08:20:51.404 001 15687.39 410.88 52744.43 88888.00 2022-01-01 08:20:51.904 001 15687.46 410.86 52744.41 88888.00 2022-01-01 08:20:52.404 001 15687.50 410.86 52744.38 88888.00 2022-01-01 08:20:52.904 001 15687.44 410.86 52744.39 88888.00 2022-01-01 08:20:53.404 001 15687.46 410.86 52744.36 88888.00 2022-01-01 08:20:53.904 001 15687.46 410.86 52744.34 88888.00 2022-01-01 08:20:54.404 001 15687.44 410.83 52744.40 88888.00 2022-01-01 08:20:54.904 001 15687.46 410.83 52744.34 88888.00 2022-01-01 08:20:55.404 001 15687.42 410.83 52744.35 88888.00 2022-01-01 08:20:55.904 001 15687.43 410.81 52744.36 88888.00 2022-01-01 08:20:56.404 001 15687.43 410.83 52744.40 88888.00 2022-01-01 08:20:56.904 001 15687.38 410.83 52744.40 88888.00 2022-01-01 08:20:57.404 001 15687.39 410.79 52744.39 88888.00 2022-01-01 08:20:57.904 001 15687.39 410.72 52744.42 88888.00 2022-01-01 08:20:58.404 001 15687.47 410.68 52744.44 88888.00 2022-01-01 08:20:58.904 001 15687.58 410.63 52744.42 88888.00 2022-01-01 08:20:59.404 001 15687.63 410.58 52744.45 88888.00 2022-01-01 08:20:59.904 001 15687.66 410.53 52744.43 88888.00 2022-01-01 08:21:00.404 001 15687.74 410.46 52744.41 88888.00 2022-01-01 08:21:00.904 001 15687.78 410.45 52744.49 88888.00 2022-01-01 08:21:01.404 001 15687.84 410.44 52744.52 88888.00 2022-01-01 08:21:01.904 001 15687.90 410.44 52744.47 88888.00 2022-01-01 08:21:02.404 001 15687.88 410.43 52744.48 88888.00 2022-01-01 08:21:02.904 001 15687.88 410.36 52744.49 88888.00 2022-01-01 08:21:03.904 001 15688.01 410.35 52744.56 88888.00 2022-01-01 08:21:04.404 001 15688.10 410.36 52744.54 88888.00 2022-01-01 08:21:04.904 001 15688.19 410.37 52744.54 88888.00 2022-01-01 08:21:05.404 001 15688.33 410.34 52744.53 88888.00 2022-01-01 08:21:05.904 001 15688.51 410.36 52744.61 88888.00 2022-01-01 08:21:06.404 001 15688.69 410.31 52744.67 88888.00 2022-01-01 08:21:06.904 001 15688.85 410.26 52744.67 88888.00 2022-01-01 08:21:07.404 001 15689.03 410.22 52744.72 88888.00 2022-01-01 08:21:07.904 001 15689.22 410.22 52744.76 88888.00 2022-01-01 08:21:08.404 001 15689.42 410.25 52744.74 88888.00 2022-01-01 08:21:08.904 001 15689.54 410.26 52744.76 88888.00 2022-01-01 08:21:09.404 001 15689.65 410.22 52744.72 88888.00 2022-01-01 08:21:09.904 001 15689.80 410.21 52744.83 88888.00 2022-01-01 08:21:10.404 001 15689.83 410.26 52744.86 88888.00 2022-01-01 08:21:10.904 001 15689.84 410.25 52744.85 88888.00 2022-01-01 08:21:11.404 001 15689.86 410.19 52744.81 88888.00 2022-01-01 08:21:11.904 001 15689.94 410.13 52744.88 88888.00 2022-01-01 08:21:12.404 001 15689.95 410.10 52744.88 88888.00 2022-01-01 08:21:12.904 001 15689.93 410.10 52744.84 88888.00 2022-01-01 08:21:13.904 001 15690.02 410.02 52745.00 88888.00 2022-01-01 08:21:14.404 001 15690.05 409.95 52745.03 88888.00 2022-01-01 08:21:14.904 001 15690.13 409.93 52745.03 88888.00 2022-01-01 08:21:15.404 001 15690.23 409.94 52745.04 88888.00 2022-01-01 08:21:15.904 001 15690.39 409.92 52745.10 88888.00 2022-01-01 08:21:16.404 001 15690.47 409.88 52745.13 88888.00 2022-01-01 08:21:16.904 001 15690.52 409.89 52745.09 88888.00 2022-01-01 08:21:17.404 001 15690.58 409.95 52745.13 88888.00 2022-01-01 08:21:17.904 001 15690.64 410.01 52745.22 88888.00 2022-01-01 08:21:18.404 001 15690.67 410.03 52745.22 88888.00 2022-01-01 08:21:18.904 001 15690.73 410.06 52745.22 88888.00 2022-01-01 08:21:19.404 001 15690.73 410.10 52745.24 88888.00 2022-01-01 08:21:19.904 001 15690.74 410.11 52745.27 88888.00 2022-01-01 08:21:20.404 001 15690.72 410.06 52745.30 88888.00 2022-01-01 08:21:20.904 001 15690.76 410.08 52745.33 88888.00 2022-01-01 08:21:21.404 001 15690.70 410.13 52745.40 88888.00 2022-01-01 08:21:21.904 001 15690.72 410.11 52745.49 88888.00 2022-01-01 08:21:22.404 001 15690.72 410.12 52745.53 88888.00 2022-01-01 08:21:22.904 001 15690.64 410.12 52745.56 88888.00 2022-01-01 08:21:23.404 001 15690.61 410.09 52745.62 88888.00 2022-01-01 08:21:23.904 001 15690.60 410.04 52745.64 88888.00 2022-01-01 08:21:24.404 001 15690.66 410.01 52745.65 88888.00 2022-01-01 08:21:24.904 001 15690.72 409.97 52745.67 88888.00 2022-01-01 08:21:25.404 001 15690.77 409.97 52745.69 88888.00 2022-01-01 08:21:25.904 001 15690.85 410.00 52745.77 88888.00 2022-01-01 08:21:26.404 001 15690.95 410.05 52745.80 88888.00 2022-01-01 08:21:26.904 001 15691.02 410.08 52745.86 88888.00 2022-01-01 08:21:27.404 001 15691.09 410.10 52745.88 88888.00 2022-01-01 08:21:27.904 001 15691.19 410.11 52745.93 88888.00 2022-01-01 08:21:28.404 001 15691.28 410.10 52746.00 88888.00 2022-01-01 08:21:28.904 001 15691.35 410.10 52745.99 88888.00 2022-01-01 08:21:29.404 001 15691.44 410.11 52746.00 88888.00 2022-01-01 08:21:29.904 001 15691.51 410.12 52745.95 88888.00 2022-01-01 08:21:30.404 001 15691.58 410.12 52745.97 88888.00 2022-01-01 08:21:30.904 001 15691.69 410.13 52746.03 88888.00 2022-01-01 08:21:31.904 001 15691.85 410.11 52746.12 88888.00 2022-01-01 08:21:32.404 001 15691.89 410.12 52746.14 88888.00 2022-01-01 08:21:32.904 001 15692.02 410.08 52746.20 88888.00 2022-01-01 08:21:33.904 001 15692.14 409.94 52746.23 88888.00 2022-01-01 08:21:34.404 001 15692.23 409.89 52746.21 88888.00 2022-01-01 08:21:34.904 001 15692.32 409.88 52746.30 88888.00 2022-01-01 08:21:35.404 001 15692.38 409.89 52746.34 88888.00 2022-01-01 08:21:35.904 001 15692.50 409.87 52746.30 88888.00 2022-01-01 08:21:36.404 001 15692.55 409.83 52746.26 88888.00 2022-01-01 08:21:36.904 001 15692.54 409.79 52746.31 88888.00 2022-01-01 08:21:37.404 001 15692.60 409.76 52746.32 88888.00 2022-01-01 08:21:37.904 001 15692.63 409.78 52746.30 88888.00 2022-01-01 08:21:38.404 001 15692.63 409.77 52746.32 88888.00 2022-01-01 08:21:38.904 001 15692.68 409.80 52746.31 88888.00 2022-01-01 08:21:39.404 001 15692.76 409.89 52746.37 88888.00 2022-01-01 08:21:39.904 001 15692.77 409.88 52746.41 88888.00 2022-01-01 08:21:40.404 001 15692.89 409.86 52746.46 88888.00 2022-01-01 08:21:40.904 001 15692.95 409.89 52746.62 88888.00 2022-01-01 08:21:41.404 001 15693.07 409.87 52746.63 88888.00 2022-01-01 08:21:41.904 001 15693.13 409.89 52746.65 88888.00 2022-01-01 08:21:42.404 001 15693.20 409.89 52746.71 88888.00 2022-01-01 08:21:42.904 001 15693.23 409.86 52746.73 88888.00 2022-01-01 08:21:43.404 001 15693.28 409.82 52746.73 88888.00 2022-01-01 08:21:43.904 001 15693.25 409.79 52746.73 88888.00 2022-01-01 08:21:44.404 001 15693.22 409.76 52746.76 88888.00 2022-01-01 08:21:44.904 001 15693.21 409.74 52746.75 88888.00 2022-01-01 08:21:45.404 001 15693.16 409.73 52746.72 88888.00 2022-01-01 08:21:45.904 001 15693.13 409.74 52746.74 88888.00 2022-01-01 08:21:46.404 001 15693.14 409.73 52746.74 88888.00 2022-01-01 08:21:46.904 001 15693.12 409.76 52746.81 88888.00 2022-01-01 08:21:47.404 001 15693.11 409.75 52746.85 88888.00 2022-01-01 08:21:47.904 001 15693.12 409.76 52746.88 88888.00 2022-01-01 08:21:48.404 001 15693.16 409.75 52746.83 88888.00 2022-01-01 08:21:48.904 001 15693.16 409.70 52746.85 88888.00 2022-01-01 08:21:49.404 001 15693.19 409.74 52746.86 88888.00 2022-01-01 08:21:49.904 001 15693.23 409.78 52746.89 88888.00 2022-01-01 08:21:50.404 001 15693.23 409.80 52746.93 88888.00 2022-01-01 08:21:50.904 001 15693.27 409.83 52746.95 88888.00 2022-01-01 08:21:51.404 001 15693.26 409.83 52747.03 88888.00 2022-01-01 08:21:51.904 001 15693.27 409.83 52747.04 88888.00 2022-01-01 08:21:52.404 001 15693.31 409.82 52747.04 88888.00 2022-01-01 08:21:52.904 001 15693.40 409.83 52747.10 88888.00 2022-01-01 08:21:53.404 001 15693.43 409.79 52747.14 88888.00 2022-01-01 08:21:53.904 001 15693.44 409.78 52747.11 88888.00 2022-01-01 08:21:54.404 001 15693.48 409.79 52747.08 88888.00 2022-01-01 08:21:54.904 001 15693.53 409.79 52747.15 88888.00 2022-01-01 08:21:55.404 001 15693.58 409.84 52747.20 88888.00 2022-01-01 08:21:55.904 001 15693.65 409.84 52747.18 88888.00 2022-01-01 08:21:56.404 001 15693.67 409.85 52747.24 88888.00 2022-01-01 08:21:56.904 001 15693.73 409.79 52747.23 88888.00 2022-01-01 08:21:57.404 001 15693.73 409.75 52747.24 88888.00 2022-01-01 08:21:57.904 001 15693.73 409.74 52747.27 88888.00 2022-01-01 08:21:58.404 001 15693.73 409.75 52747.31 88888.00 2022-01-01 08:21:58.904 001 15693.74 409.75 52747.38 88888.00 2022-01-01 08:21:59.404 001 15693.67 409.74 52747.44 88888.00 2022-01-01 08:21:59.904 001 15693.64 409.68 52747.40 88888.00 2022-01-01 08:22:00.404 001 15693.57 409.66 52747.41 88888.00 2022-01-01 08:22:00.904 001 15693.59 409.66 52747.40 88888.00 2022-01-01 08:22:01.404 001 15693.70 409.63 52747.42 88888.00 2022-01-01 08:22:01.904 001 15693.67 409.60 52747.48 88888.00 2022-01-01 08:22:02.404 001 15693.64 409.62 52747.49 88888.00 2022-01-01 08:22:02.904 001 15693.71 409.61 52747.50 88888.00 2022-01-01 08:22:03.404 001 15693.77 409.62 52747.48 88888.00 2022-01-01 08:22:03.904 001 15693.83 409.60 52747.55 88888.00 2022-01-01 08:22:04.404 001 15693.89 409.62 52747.57 88888.00 2022-01-01 08:22:04.904 001 15693.86 409.60 52747.55 88888.00 2022-01-01 08:22:05.404 001 15693.88 409.61 52747.56 88888.00 2022-01-01 08:22:05.904 001 15693.85 409.60 52747.58 88888.00 2022-01-01 08:22:06.404 001 15693.79 409.59 52747.64 88888.00 2022-01-01 08:22:06.904 001 15693.83 409.59 52747.66 88888.00 2022-01-01 08:22:07.404 001 15693.88 409.58 52747.65 88888.00 2022-01-01 08:22:07.904 001 15693.94 409.58 52747.62 88888.00 2022-01-01 08:22:08.404 001 15693.97 409.59 52747.66 88888.00 2022-01-01 08:22:08.904 001 15694.00 409.62 52747.74 88888.00 2022-01-01 08:22:09.404 001 15694.10 409.66 52747.74 88888.00 2022-01-01 08:22:09.904 001 15694.22 409.67 52747.75 88888.00 2022-01-01 08:22:10.404 001 15694.31 409.68 52747.77 88888.00 2022-01-01 08:22:10.904 001 15694.41 409.66 52747.85 88888.00 2022-01-01 08:22:11.404 001 15694.44 409.68 52747.88 88888.00 2022-01-01 08:22:11.904 001 15694.49 409.67 52747.94 88888.00 2022-01-01 08:22:12.404 001 15694.56 409.61 52747.93 88888.00 2022-01-01 08:22:12.904 001 15694.61 409.59 52747.95 88888.00 2022-01-01 08:22:13.404 001 15694.71 409.57 52747.96 88888.00 2022-01-01 08:22:13.904 001 15694.80 409.57 52747.97 88888.00 2022-01-01 08:22:14.404 001 15694.86 409.57 52747.98 88888.00 2022-01-01 08:22:14.904 001 15694.92 409.56 52747.92 88888.00 2022-01-01 08:22:15.404 001 15694.99 409.56 52747.96 88888.00 2022-01-01 08:22:15.904 001 15695.07 409.57 52748.02 88888.00 2022-01-01 08:22:16.404 001 15695.16 409.54 52747.97 88888.00 2022-01-01 08:22:16.904 001 15695.21 409.52 52748.02 88888.00 2022-01-01 08:22:17.404 001 15695.29 409.40 52748.06 88888.00 2022-01-01 08:22:17.904 001 15695.37 409.35 52748.02 88888.00 2022-01-01 08:22:18.404 001 15695.39 409.34 52748.05 88888.00 2022-01-01 08:22:18.904 001 15695.46 409.39 52748.04 88888.00 2022-01-01 08:22:19.404 001 15695.56 409.40 52748.07 88888.00 2022-01-01 08:22:19.904 001 15695.67 409.36 52748.13 88888.00 2022-01-01 08:22:20.404 001 15695.76 409.32 52748.16 88888.00 2022-01-01 08:22:20.904 001 15695.80 409.41 52748.12 88888.00 2022-01-01 08:22:21.404 001 15695.88 409.41 52748.12 88888.00 2022-01-01 08:22:21.904 001 15695.89 409.49 52748.13 88888.00 2022-01-01 08:22:22.404 001 15695.83 409.44 52748.14 88888.00 2022-01-01 08:22:22.904 001 15695.85 409.47 52748.25 88888.00 2022-01-01 08:22:23.404 001 15695.82 409.49 52748.27 88888.00 2022-01-01 08:22:23.904 001 15695.81 409.54 52748.28 88888.00 2022-01-01 08:22:24.404 001 15695.78 409.56 52748.29 88888.00 2022-01-01 08:22:25.405 001 15695.84 409.59 52748.34 88888.00 2022-01-01 08:22:25.905 001 15695.85 409.59 52748.37 88888.00 2022-01-01 08:22:26.405 001 15695.80 409.58 52748.36 88888.00 2022-01-01 08:22:26.905 001 15695.79 409.59 52748.47 88888.00 2022-01-01 08:22:27.405 001 15695.80 409.58 52748.55 88888.00 2022-01-01 08:22:27.905 001 15695.83 409.58 52748.64 88888.00 2022-01-01 08:22:28.405 001 15695.97 409.58 52748.63 88888.00 2022-01-01 08:22:28.905 001 15696.08 409.50 52748.64 88888.00 2022-01-01 08:22:29.405 001 15696.08 409.48 52748.58 88888.00 2022-01-01 08:22:29.905 001 15696.07 409.42 52748.61 88888.00 2022-01-01 08:22:30.405 001 15696.14 409.44 52748.62 88888.00 2022-01-01 08:22:30.905 001 15696.25 409.44 52748.61 88888.00 2022-01-01 08:22:31.405 001 15696.34 409.40 52748.55 88888.00 2022-01-01 08:22:31.905 001 15696.39 409.36 52748.56 88888.00 2022-01-01 08:22:32.405 001 15696.46 409.32 52748.61 88888.00 2022-01-01 08:22:32.905 001 15696.61 409.36 52748.63 88888.00 2022-01-01 08:22:33.405 001 15696.74 409.40 52748.61 88888.00 2022-01-01 08:22:33.905 001 15696.80 409.37 52748.58 88888.00 2022-01-01 08:22:34.405 001 15696.88 409.42 52748.59 88888.00 2022-01-01 08:22:35.405 001 15696.99 409.41 52748.54 88888.00 2022-01-01 08:22:35.905 001 15697.06 409.41 52748.59 88888.00 2022-01-01 08:22:36.405 001 15697.09 409.41 52748.57 88888.00 2022-01-01 08:22:36.905 001 15697.12 409.40 52748.54 88888.00 2022-01-01 08:22:37.405 001 15697.17 409.44 52748.62 88888.00 2022-01-01 08:22:37.905 001 15697.17 409.51 52748.63 88888.00 2022-01-01 08:22:38.405 001 15697.12 409.50 52748.66 88888.00 2022-01-01 08:22:38.905 001 15697.11 409.42 52748.64 88888.00 2022-01-01 08:22:39.405 001 15697.09 409.45 52748.63 88888.00 2022-01-01 08:22:39.905 001 15697.10 409.45 52748.64 88888.00 2022-01-01 08:22:40.405 001 15697.09 409.41 52748.66 88888.00 2022-01-01 08:22:40.905 001 15697.07 409.36 52748.68 88888.00 2022-01-01 08:22:41.405 001 15697.11 409.33 52748.66 88888.00 2022-01-01 08:22:41.905 001 15697.15 409.31 52748.67 88888.00 2022-01-01 08:22:42.405 001 15697.06 409.21 52748.68 88888.00 2022-01-01 08:22:42.905 001 15697.03 409.16 52748.65 88888.00 2022-01-01 08:22:43.405 001 15697.09 409.16 52748.69 88888.00 2022-01-01 08:22:43.905 001 15697.15 409.11 52748.70 88888.00 2022-01-01 08:22:44.405 001 15697.17 409.08 52748.71 88888.00 2022-01-01 08:22:44.905 001 15697.20 409.06 52748.70 88888.00 2022-01-01 08:22:45.405 001 15697.28 409.06 52748.74 88888.00 2022-01-01 08:22:45.905 001 15697.39 409.13 52748.72 88888.00 2022-01-01 08:22:46.405 001 15697.47 409.19 52748.71 88888.00 2022-01-01 08:22:46.905 001 15697.46 409.19 52748.72 88888.00 2022-01-01 08:22:47.405 001 15697.55 409.18 52748.75 88888.00 2022-01-01 08:22:47.905 001 15697.62 409.27 52748.75 88888.00 2022-01-01 08:22:48.405 001 15697.63 409.32 52748.76 88888.00 2022-01-01 08:22:48.905 001 15697.66 409.28 52748.84 88888.00 2022-01-01 08:22:49.405 001 15697.81 409.25 52748.88 88888.00 2022-01-01 08:22:49.905 001 15697.97 409.27 52748.92 88888.00 2022-01-01 08:22:50.405 001 15697.99 409.23 52748.90 88888.00 2022-01-01 08:22:50.905 001 15698.04 409.25 52748.89 88888.00 2022-01-01 08:22:51.405 001 15698.09 409.27 52748.95 88888.00 2022-01-01 08:22:51.905 001 15698.16 409.26 52748.90 88888.00 2022-01-01 08:22:52.405 001 15698.18 409.25 52748.90 88888.00 2022-01-01 08:22:52.905 001 15698.20 409.22 52748.96 88888.00 2022-01-01 08:22:53.405 001 15698.20 409.18 52748.98 88888.00 2022-01-01 08:22:53.905 001 15698.26 409.23 52749.04 88888.00 2022-01-01 08:22:54.405 001 15698.29 409.26 52749.07 88888.00 2022-01-01 08:22:54.905 001 15698.27 409.31 52749.10 88888.00 2022-01-01 08:22:55.405 001 15698.27 409.32 52749.12 88888.00 2022-01-01 08:22:55.905 001 15698.31 409.34 52749.17 88888.00 2022-01-01 08:22:56.405 001 15698.42 409.32 52749.19 88888.00 2022-01-01 08:22:56.905 001 15698.49 409.25 52749.23 88888.00 2022-01-01 08:22:57.405 001 15698.51 409.23 52749.26 88888.00 2022-01-01 08:22:57.905 001 15698.54 409.21 52749.31 88888.00 2022-01-01 08:22:58.405 001 15698.55 409.23 52749.31 88888.00 2022-01-01 08:22:58.905 001 15698.60 409.23 52749.37 88888.00 2022-01-01 08:22:59.405 001 15698.64 409.25 52749.46 88888.00 2022-01-01 08:22:59.905 001 15698.69 409.26 52749.48 88888.00 2022-01-01 08:23:00.405 001 15698.73 409.27 52749.47 88888.00 2022-01-01 08:23:00.905 001 15698.75 409.30 52749.54 88888.00 2022-01-01 08:23:01.405 001 15698.79 409.31 52749.57 88888.00 2022-01-01 08:23:01.905 001 15698.79 409.40 52749.66 88888.00 2022-01-01 08:23:02.405 001 15698.86 409.43 52749.69 88888.00 2022-01-01 08:23:02.905 001 15698.96 409.43 52749.73 88888.00 2022-01-01 08:23:03.405 001 15699.01 409.47 52749.75 88888.00 2022-01-01 08:23:03.905 001 15699.07 409.50 52749.86 88888.00 2022-01-01 08:23:04.405 001 15699.08 409.50 52749.85 88888.00 2022-01-01 08:23:04.905 001 15699.07 409.53 52749.85 88888.00 2022-01-01 08:23:05.405 001 15699.06 409.54 52749.89 88888.00 2022-01-01 08:23:05.905 001 15699.07 409.52 52749.95 88888.00 2022-01-01 08:23:06.405 001 15699.13 409.53 52749.99 88888.00 2022-01-01 08:23:06.905 001 15699.16 409.57 52750.06 88888.00 2022-01-01 08:23:07.405 001 15699.20 409.56 52750.09 88888.00 2022-01-01 08:23:07.905 001 15699.22 409.58 52750.09 88888.00 2022-01-01 08:23:08.405 001 15699.23 409.58 52750.12 88888.00 2022-01-01 08:23:08.905 001 15699.29 409.52 52750.15 88888.00 2022-01-01 08:23:09.405 001 15699.35 409.52 52750.18 88888.00 2022-01-01 08:23:09.905 001 15699.38 409.54 52750.28 88888.00 2022-01-01 08:23:10.405 001 15699.44 409.53 52750.30 88888.00 2022-01-01 08:23:10.905 001 15699.44 409.54 52750.32 88888.00 2022-01-01 08:23:11.405 001 15699.46 409.56 52750.40 88888.00 2022-01-01 08:23:11.905 001 15699.46 409.57 52750.44 88888.00 2022-01-01 08:23:12.405 001 15699.52 409.61 52750.46 88888.00 2022-01-01 08:23:12.905 001 15699.54 409.62 52750.51 88888.00 2022-01-01 08:23:13.405 001 15699.59 409.63 52750.55 88888.00 2022-01-01 08:23:13.905 001 15699.59 409.66 52750.58 88888.00 2022-01-01 08:23:14.405 001 15699.62 409.62 52750.61 88888.00 2022-01-01 08:23:14.905 001 15699.65 409.62 52750.67 88888.00 2022-01-01 08:23:15.405 001 15699.68 409.62 52750.66 88888.00 2022-01-01 08:23:15.905 001 15699.69 409.63 52750.70 88888.00 2022-01-01 08:23:16.405 001 15699.71 409.61 52750.77 88888.00 2022-01-01 08:23:16.905 001 15699.72 409.59 52750.80 88888.00 2022-01-01 08:23:17.405 001 15699.76 409.54 52750.77 88888.00 2022-01-01 08:23:17.905 001 15699.79 409.50 52750.81 88888.00 2022-01-01 08:23:18.405 001 15699.83 409.51 52750.85 88888.00 2022-01-01 08:23:18.905 001 15699.86 409.50 52750.92 88888.00 2022-01-01 08:23:19.405 001 15699.90 409.43 52750.91 88888.00 2022-01-01 08:23:19.905 001 15699.96 409.42 52750.89 88888.00 2022-01-01 08:23:20.405 001 15700.01 409.41 52750.87 88888.00 2022-01-01 08:23:20.905 001 15700.08 409.42 52750.92 88888.00 2022-01-01 08:23:21.405 001 15700.07 409.44 52750.94 88888.00 2022-01-01 08:23:21.905 001 15700.08 409.47 52750.97 88888.00 2022-01-01 08:23:22.405 001 15700.14 409.44 52751.01 88888.00 2022-01-01 08:23:22.905 001 15700.19 409.37 52751.08 88888.00 2022-01-01 08:23:23.405 001 15700.28 409.26 52751.14 88888.00 2022-01-01 08:23:23.905 001 15700.34 409.21 52751.06 88888.00 2022-01-01 08:23:24.405 001 15700.46 409.25 52750.97 88888.00 2022-01-01 08:23:24.905 001 15700.55 409.30 52750.99 88888.00 2022-01-01 08:23:25.405 001 15700.62 409.32 52751.11 88888.00 2022-01-01 08:23:25.905 001 15700.69 409.31 52751.12 88888.00 2022-01-01 08:23:26.405 001 15700.69 409.23 52751.10 88888.00 2022-01-01 08:23:26.905 001 15700.71 409.26 52751.18 88888.00 2022-01-01 08:23:27.405 001 15700.78 409.30 52751.20 88888.00 2022-01-01 08:23:27.905 001 15700.78 409.26 52751.21 88888.00 2022-01-01 08:23:28.405 001 15700.80 409.19 52751.25 88888.00 2022-01-01 08:23:28.905 001 15700.81 409.19 52751.19 88888.00 2022-01-01 08:23:29.405 001 15700.78 409.21 52751.21 88888.00 2022-01-01 08:23:29.905 001 15700.73 409.22 52751.26 88888.00 2022-01-01 08:23:30.405 001 15700.68 409.22 52751.28 88888.00 2022-01-01 08:23:30.905 001 15700.68 409.22 52751.35 88888.00 2022-01-01 08:23:31.405 001 15700.66 409.26 52751.31 88888.00 2022-01-01 08:23:31.905 001 15700.62 409.27 52751.30 88888.00 2022-01-01 08:23:32.405 001 15700.55 409.24 52751.37 88888.00 2022-01-01 08:23:32.905 001 15700.54 409.19 52751.43 88888.00 2022-01-01 08:23:33.405 001 15700.55 409.13 52751.44 88888.00 2022-01-01 08:23:33.905 001 15700.59 409.15 52751.46 88888.00 2022-01-01 08:23:34.405 001 15700.55 409.19 52751.52 88888.00 2022-01-01 08:23:34.905 001 15700.52 409.16 52751.50 88888.00 2022-01-01 08:23:35.405 001 15700.53 409.14 52751.50 88888.00 2022-01-01 08:23:35.905 001 15700.52 409.19 52751.45 88888.00 2022-01-01 08:23:37.405 001 15700.48 409.07 52751.57 88888.00 2022-01-01 08:23:37.905 001 15700.43 409.05 52751.56 88888.00 2022-01-01 08:23:38.405 001 15700.48 409.02 52751.53 88888.00 2022-01-01 08:23:38.905 001 15700.50 409.07 52751.55 88888.00 2022-01-01 08:23:39.405 001 15700.52 409.01 52751.62 88888.00 2022-01-01 08:23:39.905 001 15700.50 408.92 52751.61 88888.00 2022-01-01 08:23:40.405 001 15700.46 408.91 52751.58 88888.00 2022-01-01 08:23:40.905 001 15700.49 408.96 52751.62 88888.00 2022-01-01 08:23:41.405 001 15700.52 408.96 52751.67 88888.00 2022-01-01 08:23:41.905 001 15700.48 408.88 52751.72 88888.00 2022-01-01 08:23:42.405 001 15700.51 408.89 52751.65 88888.00 2022-01-01 08:23:42.905 001 15700.51 408.89 52751.64 88888.00 2022-01-01 08:23:43.405 001 15700.49 408.81 52751.67 88888.00 2022-01-01 08:23:43.905 001 15700.44 408.72 52751.75 88888.00 2022-01-01 08:23:44.405 001 15700.44 408.73 52751.66 88888.00 2022-01-01 08:23:44.905 001 15700.45 408.75 52751.64 88888.00 2022-01-01 08:23:45.405 001 15700.40 408.74 52751.68 88888.00 2022-01-01 08:23:45.905 001 15700.33 408.71 52751.74 88888.00 2022-01-01 08:23:47.405 001 15700.14 408.78 52751.81 88888.00 2022-01-01 08:23:47.905 001 15700.14 408.75 52751.81 88888.00 2022-01-01 08:23:48.405 001 15700.07 408.75 52751.77 88888.00 2022-01-01 08:23:48.905 001 15700.05 408.76 52751.73 88888.00 2022-01-01 08:23:49.405 001 15700.05 408.72 52751.70 88888.00 2022-01-01 08:23:49.905 001 15699.98 408.70 52751.75 88888.00 2022-01-01 08:23:50.405 001 15699.91 408.67 52751.81 88888.00 2022-01-01 08:23:50.905 001 15699.91 408.63 52751.77 88888.00 2022-01-01 08:23:51.405 001 15699.95 408.63 52751.79 88888.00 2022-01-01 08:23:51.905 001 15699.90 408.64 52751.79 88888.00 2022-01-01 08:23:52.405 001 15699.82 408.58 52751.77 88888.00 2022-01-01 08:23:52.905 001 15699.80 408.50 52751.79 88888.00 2022-01-01 08:23:53.405 001 15699.80 408.50 52751.85 88888.00 2022-01-01 08:23:53.905 001 15699.73 408.54 52751.78 88888.00 2022-01-01 08:23:54.405 001 15699.77 408.53 52751.82 88888.00 2022-01-01 08:23:54.905 001 15699.82 408.46 52751.76 88888.00 2022-01-01 08:23:55.405 001 15699.80 408.46 52751.76 88888.00 2022-01-01 08:23:55.905 001 15699.83 408.52 52751.72 88888.00 2022-01-01 08:23:56.905 001 15699.87 408.48 52751.75 88888.00 2022-01-01 08:23:57.405 001 15699.95 408.44 52751.80 88888.00 2022-01-01 08:23:57.905 001 15699.95 408.46 52751.81 88888.00 2022-01-01 08:23:58.405 001 15699.92 408.47 52751.76 88888.00 2022-01-01 08:23:58.905 001 15699.92 408.50 52751.73 88888.00 2022-01-01 08:23:59.405 001 15699.89 408.46 52751.76 88888.00 2022-01-01 08:23:59.905 001 15699.85 408.36 52751.77 88888.00 2022-01-01 08:24:00.405 001 15699.83 408.36 52751.73 88888.00 2022-01-01 08:24:00.905 001 15699.86 408.40 52751.68 88888.00 2022-01-01 08:24:01.405 001 15699.83 408.37 52751.68 88888.00 2022-01-01 08:24:01.905 001 15699.81 408.29 52751.72 88888.00 2022-01-01 08:24:02.405 001 15699.71 408.23 52751.71 88888.00 2022-01-01 08:24:02.905 001 15699.68 408.22 52751.66 88888.00 2022-01-01 08:24:03.405 001 15699.63 408.23 52751.59 88888.00 2022-01-01 08:24:03.905 001 15699.58 408.14 52751.62 88888.00 2022-01-01 08:24:04.405 001 15699.58 408.05 52751.61 88888.00 2022-01-01 08:24:04.905 001 15699.60 408.05 52751.66 88888.00 2022-01-01 08:24:05.405 001 15699.55 408.07 52751.60 88888.00 2022-01-01 08:24:05.905 001 15699.54 408.06 52751.60 88888.00 2022-01-01 08:24:06.905 001 15699.56 408.05 52751.53 88888.00 2022-01-01 08:24:07.405 001 15699.58 408.02 52751.50 88888.00 2022-01-01 08:24:07.905 001 15699.52 407.97 52751.50 88888.00 2022-01-01 08:24:08.405 001 15699.54 407.90 52751.55 88888.00 2022-01-01 08:24:08.905 001 15699.55 407.88 52751.52 88888.00 2022-01-01 08:24:09.405 001 15699.64 407.94 52751.50 88888.00 2022-01-01 08:24:09.905 001 15699.64 407.94 52751.53 88888.00 2022-01-01 08:24:10.405 001 15699.60 407.88 52751.49 88888.00 2022-01-01 08:24:10.905 001 15699.62 407.88 52751.45 88888.00 2022-01-01 08:24:11.405 001 15699.70 407.93 52751.43 88888.00 2022-01-01 08:24:11.905 001 15699.72 407.93 52751.41 88888.00 2022-01-01 08:24:12.405 001 15699.65 407.88 52751.40 88888.00 2022-01-01 08:24:12.905 001 15699.63 407.87 52751.39 88888.00 2022-01-01 08:24:13.405 001 15699.58 407.92 52751.32 88888.00 2022-01-01 08:24:13.905 001 15699.54 407.96 52751.33 88888.00 2022-01-01 08:24:14.905 001 15699.43 407.94 52751.31 88888.00 2022-01-01 08:24:15.405 001 15699.43 407.96 52751.36 88888.00 2022-01-01 08:24:15.905 001 15699.36 407.97 52751.36 88888.00 2022-01-01 08:24:16.405 001 15699.31 407.95 52751.35 88888.00 2022-01-01 08:24:16.905 001 15699.25 407.92 52751.38 88888.00 2022-01-01 08:24:17.405 001 15699.25 407.86 52751.34 88888.00 2022-01-01 08:24:17.905 001 15699.25 407.86 52751.29 88888.00 2022-01-01 08:24:18.405 001 15699.28 407.87 52751.31 88888.00 2022-01-01 08:24:18.905 001 15699.27 407.83 52751.30 88888.00 2022-01-01 08:24:19.405 001 15699.25 407.77 52751.36 88888.00 2022-01-01 08:24:19.905 001 15699.28 407.78 52751.35 88888.00 2022-01-01 08:24:20.405 001 15699.35 407.75 52751.34 88888.00 2022-01-01 08:24:20.905 001 15699.34 407.69 52751.32 88888.00 2022-01-01 08:24:21.405 001 15699.32 407.64 52751.27 88888.00 2022-01-01 08:24:21.905 001 15699.34 407.69 52751.20 88888.00 2022-01-01 08:24:22.405 001 15699.35 407.66 52751.20 88888.00 2022-01-01 08:24:22.905 001 15699.28 407.59 52751.19 88888.00 2022-01-01 08:24:23.405 001 15699.26 407.50 52751.18 88888.00 2022-01-01 08:24:23.905 001 15699.23 407.51 52751.18 88888.00 2022-01-01 08:24:24.905 001 15699.18 407.42 52751.21 88888.00 2022-01-01 08:24:25.405 001 15699.18 407.42 52751.15 88888.00 2022-01-01 08:24:25.905 001 15699.22 407.45 52751.13 88888.00 2022-01-01 08:24:26.405 001 15699.22 407.45 52751.10 88888.00 2022-01-01 08:24:26.905 001 15699.25 407.41 52751.17 88888.00 2022-01-01 08:24:27.405 001 15699.25 407.40 52751.20 88888.00 2022-01-01 08:24:27.905 001 15699.20 407.46 52751.23 88888.00 2022-01-01 08:24:28.405 001 15699.20 407.46 52751.23 88888.00 2022-01-01 08:24:28.905 001 15699.17 407.41 52751.21 88888.00 2022-01-01 08:24:29.405 001 15699.19 407.37 52751.19 88888.00 2022-01-01 08:24:29.905 001 15699.26 407.34 52751.25 88888.00 2022-01-01 08:24:30.405 001 15699.25 407.32 52751.17 88888.00 2022-01-01 08:24:30.905 001 15699.23 407.29 52751.21 88888.00 2022-01-01 08:24:31.405 001 15699.25 407.32 52751.30 88888.00 2022-01-01 08:24:31.905 001 15699.27 407.33 52751.29 88888.00 2022-01-01 08:24:32.405 001 15699.23 407.35 52751.25 88888.00 2022-01-01 08:24:32.905 001 15699.14 407.38 52751.23 88888.00 2022-01-01 08:24:33.405 001 15699.13 407.34 52751.21 88888.00 2022-01-01 08:24:33.905 001 15699.13 407.26 52751.27 88888.00 2022-01-01 08:24:34.405 001 15699.15 407.24 52751.24 88888.00 2022-01-01 08:24:34.905 001 15699.16 407.31 52751.23 88888.00 2022-01-01 08:24:35.405 001 15699.18 407.33 52751.23 88888.00 2022-01-01 08:24:35.905 001 15699.16 407.24 52751.23 88888.00 2022-01-01 08:24:36.405 001 15699.15 407.19 52751.20 88888.00 2022-01-01 08:24:36.905 001 15699.15 407.25 52751.20 88888.00 2022-01-01 08:24:37.405 001 15699.11 407.24 52751.20 88888.00 2022-01-01 08:24:37.905 001 15699.06 407.21 52751.19 88888.00 2022-01-01 08:24:38.405 001 15699.02 407.24 52751.15 88888.00 2022-01-01 08:24:38.905 001 15699.01 407.20 52751.17 88888.00 2022-01-01 08:24:39.405 001 15699.02 407.20 52751.23 88888.00 2022-01-01 08:24:39.905 001 15699.06 407.25 52751.21 88888.00 2022-01-01 08:24:40.405 001 15699.10 407.27 52751.18 88888.00 2022-01-01 08:24:40.905 001 15699.08 407.20 52751.15 88888.00 2022-01-01 08:24:41.405 001 15699.08 407.18 52751.16 88888.00 2022-01-01 08:24:41.905 001 15699.06 407.19 52751.16 88888.00 2022-01-01 08:24:42.405 001 15699.04 407.15 52751.11 88888.00 2022-01-01 08:24:42.905 001 15699.08 407.09 52751.09 88888.00 2022-01-01 08:24:43.405 001 15699.08 407.10 52751.07 88888.00 2022-01-01 08:24:43.905 001 15698.99 407.10 52751.10 88888.00 2022-01-01 08:24:44.405 001 15698.96 407.01 52751.06 88888.00 2022-01-01 08:24:44.905 001 15698.91 406.98 52751.07 88888.00 2022-01-01 08:24:45.405 001 15698.93 407.02 52751.09 88888.00 2022-01-01 08:24:45.905 001 15698.93 407.00 52751.07 88888.00 2022-01-01 08:24:46.405 001 15698.89 406.97 52751.03 88888.00 2022-01-01 08:24:46.905 001 15698.83 406.92 52751.05 88888.00 2022-01-01 08:24:47.405 001 15698.84 406.92 52751.04 88888.00 2022-01-01 08:24:47.905 001 15698.80 406.93 52751.06 88888.00 2022-01-01 08:24:48.405 001 15698.79 406.94 52751.08 88888.00 2022-01-01 08:24:48.905 001 15698.74 406.93 52751.06 88888.00 2022-01-01 08:24:49.405 001 15698.73 406.90 52751.03 88888.00 2022-01-01 08:24:49.905 001 15698.71 406.85 52751.03 88888.00 2022-01-01 08:24:50.405 001 15698.65 406.85 52750.99 88888.00 2022-01-01 08:24:50.905 001 15698.62 406.89 52750.94 88888.00 2022-01-01 08:24:51.405 001 15698.61 406.88 52750.94 88888.00 2022-01-01 08:24:51.905 001 15698.53 406.82 52750.96 88888.00 2022-01-01 08:24:52.405 001 15698.50 406.76 52750.89 88888.00 2022-01-01 08:24:52.905 001 15698.46 406.79 52750.87 88888.00 2022-01-01 08:24:53.405 001 15698.41 406.82 52750.87 88888.00 2022-01-01 08:24:53.905 001 15698.36 406.73 52750.83 88888.00 2022-01-01 08:24:54.405 001 15698.31 406.62 52750.72 88888.00 2022-01-01 08:24:54.905 001 15698.31 406.64 52750.71 88888.00 2022-01-01 08:24:55.405 001 15698.28 406.66 52750.81 88888.00 2022-01-01 08:24:55.905 001 15698.24 406.63 52750.78 88888.00 2022-01-01 08:24:56.405 001 15698.17 406.58 52750.66 88888.00 2022-01-01 08:24:56.905 001 15698.14 406.57 52750.60 88888.00 2022-01-01 08:24:57.405 001 15698.13 406.50 52750.54 88888.00 2022-01-01 08:24:57.905 001 15698.05 406.49 52750.54 88888.00 2022-01-01 08:24:58.405 001 15697.99 406.45 52750.51 88888.00 2022-01-01 08:24:58.905 001 15697.92 406.43 52750.51 88888.00 2022-01-01 08:24:59.405 001 15697.89 406.43 52750.56 88888.00 2022-01-01 08:24:59.905 001 15697.87 406.37 52750.55 88888.00 2022-01-01 08:25:00.405 001 15697.87 406.31 52750.60 88888.00 2022-01-01 08:25:00.905 001 15697.89 406.32 52750.52 88888.00 2022-01-01 08:25:01.405 001 15697.88 406.37 52750.46 88888.00 2022-01-01 08:25:01.905 001 15697.80 406.34 52750.49 88888.00 2022-01-01 08:25:02.405 001 15697.77 406.28 52750.46 88888.00 2022-01-01 08:25:02.905 001 15697.80 406.29 52750.49 88888.00 2022-01-01 08:25:03.405 001 15697.79 406.34 52750.44 88888.00 2022-01-01 08:25:03.905 001 15697.79 406.33 52750.45 88888.00 2022-01-01 08:25:04.405 001 15697.73 406.26 52750.43 88888.00 2022-01-01 08:25:04.905 001 15697.79 406.23 52750.40 88888.00 2022-01-01 08:25:05.405 001 15697.81 406.28 52750.37 88888.00 2022-01-01 08:25:05.905 001 15697.84 406.26 52750.35 88888.00 2022-01-01 08:25:06.405 001 15697.86 406.28 52750.40 88888.00 2022-01-01 08:25:06.905 001 15697.79 406.21 52750.37 88888.00 2022-01-01 08:25:07.405 001 15697.82 406.19 52750.35 88888.00 2022-01-01 08:25:08.405 001 15697.80 406.15 52750.29 88888.00 2022-01-01 08:25:08.905 001 15697.84 406.15 52750.23 88888.00 2022-01-01 08:25:09.405 001 15697.89 406.16 52750.19 88888.00 2022-01-01 08:25:09.905 001 15697.86 406.13 52750.21 88888.00 2022-01-01 08:25:10.405 001 15697.82 406.08 52750.19 88888.00 2022-01-01 08:25:10.905 001 15697.75 406.14 52750.12 88888.00 2022-01-01 08:25:11.405 001 15697.72 406.19 52750.06 88888.00 2022-01-01 08:25:11.905 001 15697.69 406.16 52750.04 88888.00 2022-01-01 08:25:12.405 001 15697.62 406.13 52749.98 88888.00 2022-01-01 08:25:12.905 001 15697.61 406.15 52749.93 88888.00 2022-01-01 08:25:13.405 001 15697.63 406.17 52749.88 88888.00 2022-01-01 08:25:13.905 001 15697.59 406.11 52749.90 88888.00 2022-01-01 08:25:14.405 001 15697.63 406.08 52749.88 88888.00 2022-01-01 08:25:14.905 001 15697.64 406.07 52749.90 88888.00 2022-01-01 08:25:15.405 001 15697.60 406.10 52749.87 88888.00 2022-01-01 08:25:15.905 001 15697.57 406.04 52749.80 88888.00 2022-01-01 08:25:16.405 001 15697.52 405.95 52749.82 88888.00 2022-01-01 08:25:16.905 001 15697.47 405.91 52749.80 88888.00 2022-01-01 08:25:17.405 001 15697.42 405.91 52749.76 88888.00 2022-01-01 08:25:18.405 001 15697.32 405.86 52749.78 88888.00 2022-01-01 08:25:18.905 001 15697.32 405.85 52749.73 88888.00 2022-01-01 08:25:19.405 001 15697.30 405.82 52749.74 88888.00 2022-01-01 08:25:19.905 001 15697.26 405.82 52749.74 88888.00 2022-01-01 08:25:20.405 001 15697.24 405.78 52749.76 88888.00 2022-01-01 08:25:20.905 001 15697.21 405.69 52749.73 88888.00 2022-01-01 08:25:21.405 001 15697.26 405.65 52749.70 88888.00 2022-01-01 08:25:21.905 001 15697.29 405.67 52749.65 88888.00 2022-01-01 08:25:22.405 001 15697.36 405.68 52749.66 88888.00 2022-01-01 08:25:22.905 001 15697.42 405.67 52749.65 88888.00 2022-01-01 08:25:23.405 001 15697.46 405.63 52749.59 88888.00 2022-01-01 08:25:23.905 001 15697.52 405.58 52749.57 88888.00 2022-01-01 08:25:24.405 001 15697.51 405.55 52749.57 88888.00 2022-01-01 08:25:24.905 001 15697.54 405.48 52749.54 88888.00 2022-01-01 08:25:25.405 001 15697.57 405.52 52749.53 88888.00 2022-01-01 08:25:25.905 001 15697.60 405.56 52749.53 88888.00 2022-01-01 08:25:26.405 001 15697.63 405.51 52749.55 88888.00 2022-01-01 08:25:26.905 001 15697.64 405.51 52749.51 88888.00 2022-01-01 08:25:27.405 001 15697.65 405.52 52749.49 88888.00 2022-01-01 08:25:28.405 001 15697.71 405.38 52749.47 88888.00 2022-01-01 08:25:28.905 001 15697.77 405.39 52749.42 88888.00 2022-01-01 08:25:29.405 001 15697.87 405.39 52749.45 88888.00 2022-01-01 08:25:29.905 001 15697.96 405.34 52749.42 88888.00 2022-01-01 08:25:30.405 001 15697.95 405.31 52749.38 88888.00 2022-01-01 08:25:30.905 001 15697.99 405.22 52749.38 88888.00 2022-01-01 08:25:31.405 001 15698.04 405.19 52749.40 88888.00 2022-01-01 08:25:31.905 001 15697.98 405.20 52749.35 88888.00 2022-01-01 08:25:32.405 001 15698.04 405.18 52749.38 88888.00 2022-01-01 08:25:32.905 001 15698.16 405.19 52749.39 88888.00 2022-01-01 08:25:33.405 001 15698.19 405.16 52749.38 88888.00 2022-01-01 08:25:33.905 001 15698.20 405.21 52749.34 88888.00 2022-01-01 08:25:34.405 001 15698.27 405.15 52749.31 88888.00 2022-01-01 08:25:34.905 001 15698.37 405.12 52749.33 88888.00 2022-01-01 08:25:35.405 001 15698.45 405.07 52749.36 88888.00 2022-01-01 08:25:35.905 001 15698.53 405.07 52749.33 88888.00 2022-01-01 08:25:36.405 001 15698.63 405.05 52749.33 88888.00 2022-01-01 08:25:36.905 001 15698.69 405.05 52749.34 88888.00 2022-01-01 08:25:37.405 001 15698.74 404.96 52749.30 88888.00 2022-01-01 08:25:37.905 001 15698.86 404.98 52749.30 88888.00 2022-01-01 08:25:38.405 001 15698.87 404.95 52749.31 88888.00 2022-01-01 08:25:38.905 001 15698.93 404.99 52749.29 88888.00 2022-01-01 08:25:39.405 001 15699.01 404.98 52749.29 88888.00 2022-01-01 08:25:39.905 001 15699.01 404.95 52749.31 88888.00 2022-01-01 08:25:40.405 001 15699.04 404.92 52749.30 88888.00 2022-01-01 08:25:40.905 001 15699.07 404.93 52749.33 88888.00 2022-01-01 08:25:41.405 001 15699.11 404.94 52749.33 88888.00 2022-01-01 08:25:41.905 001 15699.16 404.92 52749.36 88888.00 2022-01-01 08:25:42.405 001 15699.20 404.90 52749.39 88888.00 2022-01-01 08:25:42.905 001 15699.23 404.89 52749.38 88888.00 2022-01-01 08:25:43.405 001 15699.25 404.85 52749.37 88888.00 2022-01-01 08:25:43.905 001 15699.31 404.83 52749.38 88888.00 2022-01-01 08:25:44.405 001 15699.34 404.81 52749.40 88888.00 2022-01-01 08:25:44.905 001 15699.44 404.77 52749.42 88888.00 2022-01-01 08:25:45.405 001 15699.55 404.75 52749.37 88888.00 2022-01-01 08:25:45.905 001 15699.63 404.69 52749.38 88888.00 2022-01-01 08:25:46.405 001 15699.69 404.69 52749.39 88888.00 2022-01-01 08:25:46.905 001 15699.74 404.70 52749.43 88888.00 2022-01-01 08:25:47.405 001 15699.80 404.68 52749.46 88888.00 2022-01-01 08:25:47.905 001 15699.87 404.70 52749.49 88888.00 2022-01-01 08:25:48.405 001 15699.92 404.73 52749.48 88888.00 2022-01-01 08:25:48.905 001 15700.05 404.78 52749.42 88888.00 2022-01-01 08:25:49.405 001 15700.12 404.83 52749.46 88888.00 2022-01-01 08:25:49.905 001 15700.18 404.78 52749.52 88888.00 2022-01-01 08:25:50.405 001 15700.31 404.73 52749.47 88888.00 2022-01-01 08:25:50.905 001 15700.35 404.74 52749.52 88888.00 2022-01-01 08:25:51.405 001 15700.42 404.78 52749.54 88888.00 2022-01-01 08:25:51.905 001 15700.45 404.75 52749.56 88888.00 2022-01-01 08:25:52.405 001 15700.54 404.72 52749.59 88888.00 2022-01-01 08:25:52.905 001 15700.63 404.76 52749.64 88888.00 2022-01-01 08:25:53.405 001 15700.69 404.75 52749.64 88888.00 2022-01-01 08:25:53.905 001 15700.68 404.79 52749.59 88888.00 2022-01-01 08:25:54.405 001 15700.70 404.77 52749.57 88888.00 2022-01-01 08:25:54.905 001 15700.74 404.81 52749.65 88888.00 2022-01-01 08:25:55.405 001 15700.81 404.81 52749.66 88888.00 2022-01-01 08:25:55.905 001 15700.90 404.77 52749.65 88888.00 2022-01-01 08:25:56.405 001 15700.96 404.79 52749.69 88888.00 2022-01-01 08:25:56.905 001 15701.09 404.82 52749.68 88888.00 2022-01-01 08:25:57.405 001 15701.24 404.84 52749.68 88888.00 2022-01-01 08:25:57.905 001 15701.33 404.85 52749.72 88888.00 2022-01-01 08:25:58.405 001 15701.40 404.81 52749.76 88888.00 2022-01-01 08:25:58.905 001 15701.49 404.79 52749.74 88888.00 2022-01-01 08:25:59.405 001 15701.52 404.82 52749.78 88888.00 2022-01-01 08:25:59.905 001 15701.59 404.82 52749.77 88888.00 2022-01-01 08:26:00.405 001 15701.66 404.81 52749.78 88888.00 2022-01-01 08:26:00.905 001 15701.70 404.82 52749.84 88888.00 2022-01-01 08:26:01.405 001 15701.75 404.81 52749.84 88888.00 2022-01-01 08:26:01.905 001 15701.77 404.82 52749.87 88888.00 2022-01-01 08:26:02.405 001 15701.77 404.78 52749.94 88888.00 2022-01-01 08:26:02.905 001 15701.81 404.76 52750.00 88888.00 2022-01-01 08:26:03.405 001 15701.88 404.76 52750.08 88888.00 2022-01-01 08:26:03.905 001 15701.96 404.69 52750.11 88888.00 2022-01-01 08:26:04.405 001 15702.05 404.68 52750.17 88888.00 2022-01-01 08:26:04.905 001 15702.14 404.73 52750.18 88888.00 2022-01-01 08:26:05.405 001 15702.15 404.73 52750.15 88888.00 2022-01-01 08:26:05.905 001 15702.20 404.70 52750.21 88888.00 2022-01-01 08:26:06.405 001 15702.26 404.74 52750.24 88888.00 2022-01-01 08:26:06.905 001 15702.31 404.73 52750.28 88888.00 2022-01-01 08:26:07.405 001 15702.34 404.73 52750.31 88888.00 2022-01-01 08:26:07.905 001 15702.40 404.70 52750.31 88888.00 2022-01-01 08:26:08.405 001 15702.45 404.66 52750.32 88888.00 2022-01-01 08:26:08.905 001 15702.54 404.69 52750.32 88888.00 2022-01-01 08:26:09.905 001 15702.67 404.67 52750.33 88888.00 2022-01-01 08:26:10.405 001 15702.77 404.68 52750.34 88888.00 2022-01-01 08:26:10.905 001 15702.87 404.68 52750.40 88888.00 2022-01-01 08:26:11.405 001 15702.99 404.68 52750.45 88888.00 2022-01-01 08:26:11.905 001 15703.04 404.66 52750.46 88888.00 2022-01-01 08:26:12.405 001 15703.07 404.66 52750.50 88888.00 2022-01-01 08:26:12.905 001 15703.21 404.64 52750.50 88888.00 2022-01-01 08:26:13.405 001 15703.27 404.59 52750.49 88888.00 2022-01-01 08:26:13.905 001 15703.32 404.57 52750.49 88888.00 2022-01-01 08:26:14.405 001 15703.33 404.56 52750.53 88888.00 2022-01-01 08:26:14.905 001 15703.35 404.51 52750.54 88888.00 2022-01-01 08:26:15.405 001 15703.35 404.56 52750.51 88888.00 2022-01-01 08:26:15.905 001 15703.40 404.57 52750.53 88888.00 2022-01-01 08:26:16.405 001 15703.42 404.52 52750.51 88888.00 2022-01-01 08:26:16.905 001 15703.47 404.53 52750.49 88888.00 2022-01-01 08:26:17.905 001 15703.61 404.55 52750.51 88888.00 2022-01-01 08:26:18.405 001 15703.63 404.48 52750.54 88888.00 2022-01-01 08:26:18.905 001 15703.72 404.44 52750.63 88888.00 2022-01-01 08:26:19.405 001 15703.79 404.46 52750.60 88888.00 2022-01-01 08:26:19.905 001 15703.86 404.50 52750.66 88888.00 2022-01-01 08:26:20.405 001 15703.96 404.46 52750.68 88888.00 2022-01-01 08:26:20.905 001 15704.08 404.38 52750.69 88888.00 2022-01-01 08:26:21.405 001 15704.08 404.41 52750.74 88888.00 2022-01-01 08:26:21.905 001 15704.16 404.42 52750.71 88888.00 2022-01-01 08:26:22.405 001 15704.30 404.39 52750.73 88888.00 2022-01-01 08:26:22.905 001 15704.35 404.44 52750.78 88888.00 2022-01-01 08:26:23.405 001 15704.32 404.43 52750.85 88888.00 2022-01-01 08:26:23.905 001 15704.30 404.40 52750.87 88888.00 2022-01-01 08:26:24.405 001 15704.34 404.41 52750.89 88888.00 2022-01-01 08:26:24.905 001 15704.40 404.41 52750.94 88888.00 2022-01-01 08:26:25.405 001 15704.46 404.43 52750.93 88888.00 2022-01-01 08:26:25.905 001 15704.50 404.39 52750.93 88888.00 2022-01-01 08:26:26.405 001 15704.56 404.35 52750.92 88888.00 2022-01-01 08:26:26.905 001 15704.65 404.40 52750.91 88888.00 2022-01-01 08:26:27.905 001 15704.83 404.50 52750.95 88888.00 2022-01-01 08:26:28.405 001 15704.88 404.51 52750.93 88888.00 2022-01-01 08:26:28.905 001 15704.97 404.49 52750.96 88888.00 2022-01-01 08:26:29.405 001 15705.04 404.49 52751.05 88888.00 2022-01-01 08:26:29.905 001 15705.07 404.48 52751.01 88888.00 2022-01-01 08:26:30.405 001 15705.08 404.48 52751.03 88888.00 2022-01-01 08:26:30.905 001 15705.11 404.43 52751.04 88888.00 2022-01-01 08:26:31.405 001 15705.12 404.44 52750.99 88888.00 2022-01-01 08:26:31.905 001 15705.12 404.40 52751.03 88888.00 2022-01-01 08:26:32.405 001 15705.15 404.40 52751.09 88888.00 2022-01-01 08:26:32.905 001 15705.17 404.39 52751.10 88888.00 2022-01-01 08:26:33.405 001 15705.21 404.35 52751.09 88888.00 2022-01-01 08:26:33.905 001 15705.24 404.32 52751.08 88888.00 2022-01-01 08:26:34.405 001 15705.23 404.34 52751.14 88888.00 2022-01-01 08:26:34.905 001 15705.22 404.30 52751.16 88888.00 2022-01-01 08:26:35.405 001 15705.21 404.25 52751.15 88888.00 2022-01-01 08:26:35.905 001 15705.17 404.26 52751.14 88888.00 2022-01-01 08:26:36.405 001 15705.10 404.25 52751.15 88888.00 2022-01-01 08:26:36.905 001 15705.11 404.23 52751.16 88888.00 2022-01-01 08:26:37.405 001 15705.10 404.23 52751.18 88888.00 2022-01-01 08:26:37.905 001 15705.11 404.25 52751.16 88888.00 2022-01-01 08:26:38.405 001 15705.12 404.24 52751.14 88888.00 2022-01-01 08:26:38.905 001 15705.12 404.23 52751.24 88888.00 2022-01-01 08:26:39.405 001 15705.11 404.18 52751.24 88888.00 2022-01-01 08:26:39.905 001 15705.13 404.16 52751.18 88888.00 2022-01-01 08:26:40.405 001 15705.15 404.18 52751.19 88888.00 2022-01-01 08:26:40.905 001 15705.17 404.17 52751.17 88888.00 2022-01-01 08:26:41.405 001 15705.17 404.20 52751.17 88888.00 2022-01-01 08:26:41.905 001 15705.19 404.26 52751.15 88888.00 2022-01-01 08:26:42.405 001 15705.21 404.25 52751.14 88888.00 2022-01-01 08:26:42.905 001 15705.26 404.21 52751.16 88888.00 2022-01-01 08:26:43.405 001 15705.24 404.21 52751.13 88888.00 2022-01-01 08:26:43.905 001 15705.24 404.16 52751.13 88888.00 2022-01-01 08:26:44.405 001 15705.21 404.15 52751.12 88888.00 2022-01-01 08:26:44.905 001 15705.22 404.16 52751.09 88888.00 2022-01-01 08:26:45.405 001 15705.26 404.22 52751.07 88888.00 2022-01-01 08:26:45.905 001 15705.24 404.21 52751.11 88888.00 2022-01-01 08:26:46.405 001 15705.20 404.21 52751.15 88888.00 2022-01-01 08:26:46.905 001 15705.21 404.18 52751.08 88888.00 2022-01-01 08:26:47.405 001 15705.25 404.16 52751.04 88888.00 2022-01-01 08:26:47.905 001 15705.23 404.16 52751.04 88888.00 2022-01-01 08:26:48.405 001 15705.23 404.14 52751.08 88888.00 2022-01-01 08:26:48.905 001 15705.23 404.17 52751.07 88888.00 2022-01-01 08:26:49.405 001 15705.25 404.22 52751.01 88888.00 2022-01-01 08:26:49.905 001 15705.22 404.24 52750.98 88888.00 2022-01-01 08:26:50.405 001 15705.19 404.27 52750.95 88888.00 2022-01-01 08:26:50.905 001 15705.17 404.25 52750.96 88888.00 2022-01-01 08:26:51.405 001 15705.10 404.22 52750.96 88888.00 2022-01-01 08:26:51.905 001 15705.06 404.22 52750.94 88888.00 2022-01-01 08:26:52.405 001 15705.08 404.22 52750.93 88888.00 2022-01-01 08:26:52.905 001 15705.04 404.23 52750.99 88888.00 2022-01-01 08:26:53.405 001 15705.10 404.21 52750.99 88888.00 2022-01-01 08:26:53.905 001 15705.12 404.20 52750.99 88888.00 2022-01-01 08:26:54.405 001 15705.10 404.20 52750.99 88888.00 2022-01-01 08:26:54.905 001 15705.01 404.15 52751.03 88888.00 2022-01-01 08:26:55.405 001 15705.01 404.15 52750.99 88888.00 2022-01-01 08:26:55.905 001 15704.93 404.16 52750.95 88888.00 2022-01-01 08:26:56.405 001 15704.86 404.15 52750.95 88888.00 2022-01-01 08:26:56.905 001 15704.79 404.17 52750.94 88888.00 2022-01-01 08:26:57.405 001 15704.77 404.18 52750.86 88888.00 2022-01-01 08:26:57.906 001 15704.76 404.12 52750.86 88888.00 2022-01-01 08:26:58.406 001 15704.74 404.12 52750.86 88888.00 2022-01-01 08:26:58.906 001 15704.74 404.12 52750.86 88888.00 2022-01-01 08:26:59.406 001 15704.67 404.10 52750.81 88888.00 2022-01-01 08:26:59.906 001 15704.69 404.10 52750.77 88888.00 2022-01-01 08:27:00.406 001 15704.70 404.06 52750.78 88888.00 2022-01-01 08:27:00.906 001 15704.66 404.03 52750.78 88888.00 2022-01-01 08:27:01.406 001 15704.67 404.06 52750.71 88888.00 2022-01-01 08:27:01.906 001 15704.71 404.06 52750.72 88888.00 2022-01-01 08:27:02.406 001 15704.69 404.04 52750.70 88888.00 2022-01-01 08:27:02.906 001 15704.69 404.01 52750.60 88888.00 2022-01-01 08:27:03.406 001 15704.65 403.96 52750.57 88888.00 2022-01-01 08:27:03.906 001 15704.61 403.92 52750.64 88888.00 2022-01-01 08:27:04.406 001 15704.65 403.91 52750.61 88888.00 2022-01-01 08:27:04.906 001 15704.66 403.84 52750.54 88888.00 2022-01-01 08:27:05.406 001 15704.62 403.83 52750.48 88888.00 2022-01-01 08:27:05.906 001 15704.58 403.79 52750.46 88888.00 2022-01-01 08:27:06.406 001 15704.55 403.79 52750.40 88888.00 2022-01-01 08:27:06.906 001 15704.52 403.79 52750.37 88888.00 2022-01-01 08:27:07.406 001 15704.44 403.77 52750.31 88888.00 2022-01-01 08:27:07.906 001 15704.41 403.74 52750.25 88888.00 2022-01-01 08:27:08.406 001 15704.37 403.71 52750.17 88888.00 2022-01-01 08:27:08.906 001 15704.34 403.74 52750.20 88888.00 2022-01-01 08:27:09.406 001 15704.29 403.73 52750.19 88888.00 2022-01-01 08:27:09.906 001 15704.28 403.64 52750.20 88888.00 2022-01-01 08:27:10.406 001 15704.29 403.72 52750.20 88888.00 2022-01-01 08:27:10.906 001 15704.29 403.74 52750.26 88888.00 2022-01-01 08:27:11.406 001 15704.30 403.71 52750.23 88888.00 2022-01-01 08:27:11.906 001 15704.38 403.69 52750.16 88888.00 2022-01-01 08:27:12.406 001 15704.46 403.62 52750.12 88888.00 2022-01-01 08:27:12.906 001 15704.43 403.58 52750.06 88888.00 2022-01-01 08:27:13.406 001 15704.46 403.61 52750.07 88888.00 2022-01-01 08:27:13.906 001 15704.48 403.70 52750.05 88888.00 2022-01-01 08:27:14.406 001 15704.50 403.69 52750.04 88888.00 2022-01-01 08:27:14.906 001 15704.52 403.72 52749.96 88888.00 2022-01-01 08:27:15.406 001 15704.55 403.70 52749.98 88888.00 2022-01-01 08:27:15.906 001 15704.57 403.68 52749.96 88888.00 2022-01-01 08:27:16.406 001 15704.61 403.68 52749.95 88888.00 2022-01-01 08:27:16.906 001 15704.65 403.70 52749.94 88888.00 2022-01-01 08:27:17.406 001 15704.68 403.66 52749.95 88888.00 2022-01-01 08:27:17.906 001 15704.69 403.69 52749.84 88888.00 2022-01-01 08:27:18.406 001 15704.71 403.71 52749.83 88888.00 2022-01-01 08:27:18.906 001 15704.75 403.72 52749.87 88888.00 2022-01-01 08:27:19.406 001 15704.73 403.73 52749.85 88888.00 2022-01-01 08:27:19.906 001 15704.70 403.70 52749.82 88888.00 2022-01-01 08:27:20.406 001 15704.73 403.70 52749.84 88888.00 2022-01-01 08:27:21.406 001 15704.75 403.69 52749.85 88888.00 2022-01-01 08:27:21.906 001 15704.76 403.71 52749.88 88888.00 2022-01-01 08:27:22.406 001 15704.79 403.70 52749.85 88888.00 2022-01-01 08:27:22.906 001 15704.88 403.72 52749.85 88888.00 2022-01-01 08:27:23.406 001 15704.91 403.71 52749.87 88888.00 2022-01-01 08:27:23.906 001 15704.94 403.65 52749.86 88888.00 2022-01-01 08:27:24.406 001 15704.92 403.70 52749.82 88888.00 2022-01-01 08:27:24.906 001 15704.92 403.69 52749.86 88888.00 2022-01-01 08:27:25.406 001 15704.91 403.69 52749.82 88888.00 2022-01-01 08:27:25.906 001 15704.89 403.72 52749.77 88888.00 2022-01-01 08:27:26.406 001 15704.84 403.75 52749.75 88888.00 2022-01-01 08:27:26.906 001 15704.83 403.77 52749.71 88888.00 2022-01-01 08:27:27.406 001 15704.78 403.78 52749.72 88888.00 2022-01-01 08:27:27.906 001 15704.78 403.80 52749.71 88888.00 2022-01-01 08:27:28.406 001 15704.79 403.80 52749.70 88888.00 2022-01-01 08:27:28.906 001 15704.83 403.79 52749.72 88888.00 2022-01-01 08:27:29.406 001 15704.83 403.72 52749.71 88888.00 2022-01-01 08:27:29.906 001 15704.80 403.71 52749.73 88888.00 2022-01-01 08:27:30.406 001 15704.73 403.68 52749.73 88888.00 2022-01-01 08:27:31.406 001 15704.71 403.58 52749.73 88888.00 2022-01-01 08:27:31.906 001 15704.70 403.53 52749.72 88888.00 2022-01-01 08:27:32.406 001 15704.70 403.54 52749.68 88888.00 2022-01-01 08:27:32.906 001 15704.75 403.47 52749.68 88888.00 2022-01-01 08:27:33.406 001 15704.78 403.47 52749.63 88888.00 2022-01-01 08:27:33.906 001 15704.83 403.46 52749.53 88888.00 2022-01-01 08:27:34.406 001 15704.87 403.45 52749.51 88888.00 2022-01-01 08:27:34.906 001 15704.88 403.45 52749.51 88888.00 2022-01-01 08:27:35.406 001 15704.95 403.44 52749.53 88888.00 2022-01-01 08:27:35.906 001 15705.01 403.40 52749.51 88888.00 2022-01-01 08:27:36.406 001 15705.05 403.36 52749.48 88888.00 2022-01-01 08:27:36.906 001 15705.06 403.36 52749.42 88888.00 2022-01-01 08:27:37.406 001 15705.13 403.35 52749.45 88888.00 2022-01-01 08:27:37.906 001 15705.16 403.35 52749.47 88888.00 2022-01-01 08:27:38.406 001 15705.15 403.38 52749.43 88888.00 2022-01-01 08:27:38.906 001 15705.10 403.38 52749.38 88888.00 2022-01-01 08:27:39.406 001 15705.06 403.37 52749.37 88888.00 2022-01-01 08:27:39.906 001 15705.00 403.38 52749.39 88888.00 2022-01-01 08:27:40.406 001 15705.01 403.42 52749.36 88888.00 2022-01-01 08:27:41.406 001 15704.94 403.32 52749.23 88888.00 2022-01-01 08:27:41.906 001 15704.92 403.31 52749.13 88888.00 2022-01-01 08:27:42.406 001 15704.92 403.28 52749.11 88888.00 2022-01-01 08:27:42.906 001 15704.91 403.23 52749.13 88888.00 2022-01-01 08:27:43.406 001 15704.88 403.21 52749.09 88888.00 2022-01-01 08:27:43.906 001 15704.88 403.21 52748.97 88888.00 2022-01-01 08:27:44.406 001 15704.87 403.21 52748.97 88888.00 2022-01-01 08:27:44.906 001 15704.92 403.14 52749.05 88888.00 2022-01-01 08:27:45.406 001 15704.92 403.11 52749.10 88888.00 2022-01-01 08:27:45.906 001 15704.91 403.05 52749.02 88888.00 2022-01-01 08:27:46.406 001 15704.94 403.01 52749.05 88888.00 2022-01-01 08:27:46.906 001 15704.98 402.99 52749.08 88888.00 2022-01-01 08:27:47.406 001 15705.01 403.02 52749.03 88888.00 2022-01-01 08:27:47.906 001 15705.08 403.03 52748.97 88888.00 2022-01-01 08:27:48.406 001 15705.15 403.05 52748.97 88888.00 2022-01-01 08:27:48.906 001 15705.17 403.09 52748.94 88888.00 2022-01-01 08:27:49.406 001 15705.25 403.04 52748.83 88888.00 2022-01-01 08:27:49.906 001 15705.35 403.05 52748.88 88888.00 2022-01-01 08:27:50.406 001 15705.44 403.08 52748.86 88888.00 2022-01-01 08:27:51.406 001 15705.52 403.04 52748.82 88888.00 2022-01-01 08:27:51.906 001 15705.51 403.05 52748.84 88888.00 2022-01-01 08:27:52.406 001 15705.53 403.04 52748.88 88888.00 2022-01-01 08:27:52.906 001 15705.59 403.06 52748.82 88888.00 2022-01-01 08:27:53.406 001 15705.65 403.04 52748.84 88888.00 2022-01-01 08:27:53.906 001 15705.70 403.02 52748.87 88888.00 2022-01-01 08:27:54.406 001 15705.74 403.00 52748.86 88888.00 2022-01-01 08:27:54.906 001 15705.82 402.95 52748.88 88888.00 2022-01-01 08:27:55.406 001 15705.84 402.93 52748.91 88888.00 2022-01-01 08:27:55.906 001 15705.85 402.94 52748.91 88888.00 2022-01-01 08:27:56.406 001 15705.88 402.96 52748.92 88888.00 2022-01-01 08:27:56.906 001 15705.88 402.95 52748.94 88888.00 2022-01-01 08:27:57.406 001 15705.93 402.93 52748.95 88888.00 2022-01-01 08:27:57.906 001 15706.00 402.94 52748.99 88888.00 2022-01-01 08:27:58.406 001 15706.07 402.99 52748.98 88888.00 2022-01-01 08:27:58.906 001 15706.15 402.99 52748.95 88888.00 2022-01-01 08:27:59.406 001 15706.19 403.03 52748.99 88888.00 2022-01-01 08:27:59.906 001 15706.20 403.03 52748.99 88888.00 2022-01-01 08:28:00.406 001 15706.25 403.01 52749.02 88888.00 2022-01-01 08:28:00.906 001 15706.30 402.97 52749.03 88888.00 2022-01-01 08:28:01.406 001 15706.39 402.95 52749.00 88888.00 2022-01-01 08:28:01.906 001 15706.43 402.96 52749.08 88888.00 2022-01-01 08:28:02.406 001 15706.50 402.95 52749.08 88888.00 2022-01-01 08:28:02.906 001 15706.63 402.96 52749.02 88888.00 2022-01-01 08:28:03.406 001 15706.75 402.96 52749.03 88888.00 2022-01-01 08:28:03.906 001 15706.77 402.95 52749.10 88888.00 2022-01-01 08:28:04.406 001 15706.84 402.96 52749.15 88888.00 2022-01-01 08:28:04.906 001 15706.95 403.00 52749.12 88888.00 2022-01-01 08:28:05.406 001 15706.96 403.01 52749.10 88888.00 2022-01-01 08:28:05.906 001 15707.00 402.99 52749.13 88888.00 2022-01-01 08:28:06.406 001 15707.01 403.05 52749.16 88888.00 2022-01-01 08:28:06.906 001 15706.97 403.09 52749.14 88888.00 2022-01-01 08:28:07.406 001 15707.04 403.13 52749.19 88888.00 2022-01-01 08:28:07.906 001 15707.10 403.11 52749.27 88888.00 2022-01-01 08:28:08.406 001 15707.11 403.11 52749.26 88888.00 2022-01-01 08:28:08.906 001 15707.17 403.16 52749.30 88888.00 2022-01-01 08:28:09.406 001 15707.17 403.18 52749.34 88888.00 2022-01-01 08:28:09.906 001 15707.17 403.14 52749.36 88888.00 2022-01-01 08:28:10.406 001 15707.25 403.16 52749.37 88888.00 2022-01-01 08:28:11.406 001 15707.27 403.14 52749.50 88888.00 2022-01-01 08:28:11.906 001 15707.30 403.13 52749.49 88888.00 2022-01-01 08:28:12.406 001 15707.34 403.10 52749.52 88888.00 2022-01-01 08:28:12.906 001 15707.36 403.17 52749.51 88888.00 2022-01-01 08:28:13.406 001 15707.36 403.17 52749.55 88888.00 2022-01-01 08:28:13.906 001 15707.34 403.16 52749.59 88888.00 2022-01-01 08:28:14.406 001 15707.31 403.19 52749.66 88888.00 2022-01-01 08:28:14.906 001 15707.29 403.21 52749.67 88888.00 2022-01-01 08:28:15.406 001 15707.36 403.22 52749.70 88888.00 2022-01-01 08:28:15.906 001 15707.40 403.26 52749.70 88888.00 2022-01-01 08:28:16.406 001 15707.51 403.28 52749.74 88888.00 2022-01-01 08:28:16.906 001 15707.56 403.31 52749.79 88888.00 2022-01-01 08:28:17.406 001 15707.55 403.35 52749.85 88888.00 2022-01-01 08:28:17.906 001 15707.59 403.35 52749.84 88888.00 2022-01-01 08:28:18.406 001 15707.60 403.36 52749.83 88888.00 2022-01-01 08:28:18.906 001 15707.59 403.39 52749.89 88888.00 2022-01-01 08:28:19.406 001 15707.65 403.43 52749.92 88888.00 2022-01-01 08:28:19.906 001 15707.72 403.42 52749.88 88888.00 2022-01-01 08:28:20.406 001 15707.75 403.42 52749.87 88888.00 2022-01-01 08:28:20.906 001 15707.82 403.45 52749.87 88888.00 2022-01-01 08:28:21.406 001 15707.84 403.44 52749.93 88888.00 2022-01-01 08:28:21.906 001 15707.84 403.42 52749.98 88888.00 2022-01-01 08:28:22.406 001 15707.83 403.46 52750.00 88888.00 2022-01-01 08:28:22.906 001 15707.82 403.46 52749.98 88888.00 2022-01-01 08:28:23.406 001 15707.83 403.44 52750.00 88888.00 2022-01-01 08:28:23.906 001 15707.83 403.47 52750.00 88888.00 2022-01-01 08:28:24.406 001 15707.79 403.53 52750.04 88888.00 2022-01-01 08:28:24.906 001 15707.79 403.49 52750.08 88888.00 2022-01-01 08:28:25.406 001 15707.76 403.46 52750.14 88888.00 2022-01-01 08:28:25.906 001 15707.77 403.45 52750.15 88888.00 2022-01-01 08:28:26.406 001 15707.83 403.44 52750.13 88888.00 2022-01-01 08:28:26.906 001 15707.87 403.52 52750.18 88888.00 2022-01-01 08:28:27.406 001 15707.90 403.54 52750.24 88888.00 2022-01-01 08:28:27.906 001 15707.92 403.63 52750.28 88888.00 2022-01-01 08:28:28.406 001 15707.97 403.66 52750.31 88888.00 2022-01-01 08:28:28.906 001 15708.05 403.64 52750.26 88888.00 2022-01-01 08:28:29.406 001 15708.10 403.61 52750.25 88888.00 2022-01-01 08:28:29.906 001 15708.21 403.64 52750.26 88888.00 2022-01-01 08:28:30.406 001 15708.28 403.64 52750.34 88888.00 2022-01-01 08:28:30.906 001 15708.32 403.61 52750.38 88888.00 2022-01-01 08:28:31.406 001 15708.39 403.57 52750.36 88888.00 2022-01-01 08:28:31.906 001 15708.51 403.60 52750.34 88888.00 2022-01-01 08:28:32.406 001 15708.58 403.57 52750.34 88888.00 2022-01-01 08:28:32.906 001 15708.73 403.56 52750.37 88888.00 2022-01-01 08:28:33.406 001 15708.80 403.61 52750.37 88888.00 2022-01-01 08:28:33.906 001 15708.87 403.61 52750.40 88888.00 2022-01-01 08:28:34.406 001 15708.99 403.68 52750.39 88888.00 2022-01-01 08:28:34.906 001 15709.07 403.66 52750.43 88888.00 2022-01-01 08:28:35.406 001 15709.17 403.63 52750.41 88888.00 2022-01-01 08:28:35.906 001 15709.23 403.64 52750.37 88888.00 2022-01-01 08:28:36.406 001 15709.31 403.66 52750.31 88888.00 2022-01-01 08:28:36.906 001 15709.41 403.69 52750.31 88888.00 2022-01-01 08:28:37.406 001 15709.57 403.71 52750.31 88888.00 2022-01-01 08:28:37.906 001 15709.68 403.78 52750.34 88888.00 2022-01-01 08:28:38.406 001 15709.73 403.82 52750.40 88888.00 2022-01-01 08:28:38.906 001 15709.93 403.84 52750.45 88888.00 2022-01-01 08:28:39.406 001 15710.04 403.86 52750.48 88888.00 2022-01-01 08:28:39.906 001 15710.17 403.91 52750.48 88888.00 2022-01-01 08:28:40.406 001 15710.34 403.96 52750.49 88888.00 2022-01-01 08:28:40.906 001 15710.45 404.01 52750.50 88888.00 2022-01-01 08:28:41.406 001 15710.58 403.98 52750.53 88888.00 2022-01-01 08:28:41.906 001 15710.66 404.04 52750.53 88888.00 2022-01-01 08:28:42.406 001 15710.75 404.12 52750.55 88888.00 2022-01-01 08:28:42.906 001 15710.84 404.13 52750.61 88888.00 2022-01-01 08:28:43.406 001 15710.95 404.15 52750.70 88888.00 2022-01-01 08:28:43.906 001 15711.03 404.10 52750.72 88888.00 2022-01-01 08:28:44.406 001 15711.13 404.09 52750.71 88888.00 2022-01-01 08:28:44.906 001 15711.27 404.13 52750.73 88888.00 2022-01-01 08:28:45.406 001 15711.37 404.16 52750.76 88888.00 2022-01-01 08:28:45.906 001 15711.43 404.17 52750.81 88888.00 2022-01-01 08:28:46.406 001 15711.48 404.23 52750.76 88888.00 2022-01-01 08:28:46.906 001 15711.61 404.25 52750.83 88888.00 2022-01-01 08:28:47.406 001 15711.70 404.26 52750.88 88888.00 2022-01-01 08:28:47.906 001 15711.74 404.27 52750.86 88888.00 2022-01-01 08:28:48.406 001 15711.75 404.32 52750.89 88888.00 2022-01-01 08:28:48.906 001 15711.70 404.38 52750.84 88888.00 2022-01-01 08:28:49.406 001 15711.70 404.38 52750.86 88888.00 2022-01-01 08:28:49.906 001 15711.73 404.40 52750.87 88888.00 2022-01-01 08:28:50.406 001 15711.76 404.41 52750.92 88888.00 2022-01-01 08:28:50.906 001 15711.75 404.38 52750.92 88888.00 2022-01-01 08:28:51.406 001 15711.77 404.38 52750.91 88888.00 2022-01-01 08:28:51.906 001 15711.76 404.41 52750.92 88888.00 2022-01-01 08:28:52.906 001 15711.81 404.44 52750.97 88888.00 2022-01-01 08:28:53.406 001 15711.84 404.44 52751.03 88888.00 2022-01-01 08:28:53.906 001 15711.85 404.42 52751.08 88888.00 2022-01-01 08:28:54.406 001 15711.89 404.41 52751.09 88888.00 2022-01-01 08:28:54.906 001 15711.94 404.43 52751.08 88888.00 2022-01-01 08:28:55.406 001 15712.00 404.46 52751.09 88888.00 2022-01-01 08:28:55.906 001 15712.01 404.42 52751.05 88888.00 2022-01-01 08:28:56.406 001 15711.97 404.38 52751.07 88888.00 2022-01-01 08:28:56.906 001 15712.00 404.35 52751.11 88888.00 2022-01-01 08:28:57.406 001 15712.01 404.35 52751.16 88888.00 2022-01-01 08:28:57.906 001 15712.07 404.39 52751.20 88888.00 2022-01-01 08:28:58.406 001 15712.11 404.38 52751.20 88888.00 2022-01-01 08:28:58.906 001 15712.15 404.38 52751.27 88888.00 2022-01-01 08:28:59.406 001 15712.20 404.39 52751.34 88888.00 2022-01-01 08:28:59.906 001 15712.26 404.38 52751.32 88888.00 2022-01-01 08:29:00.406 001 15712.37 404.38 52751.32 88888.00 2022-01-01 08:29:00.906 001 15712.40 404.44 52751.36 88888.00 2022-01-01 08:29:01.406 001 15712.49 404.48 52751.31 88888.00 2022-01-01 08:29:01.906 001 15712.58 404.44 52751.29 88888.00 2022-01-01 08:29:02.906 001 15712.80 404.44 52751.39 88888.00 2022-01-01 08:29:03.406 001 15712.88 404.43 52751.45 88888.00 2022-01-01 08:29:03.906 001 15712.96 404.44 52751.40 88888.00 2022-01-01 08:29:04.406 001 15713.01 404.42 52751.46 88888.00 2022-01-01 08:29:04.906 001 15713.07 404.43 52751.45 88888.00 2022-01-01 08:29:05.406 001 15713.07 404.43 52751.51 88888.00 2022-01-01 08:29:05.906 001 15713.08 404.39 52751.47 88888.00 2022-01-01 08:29:06.406 001 15713.06 404.41 52751.41 88888.00 2022-01-01 08:29:06.906 001 15713.05 404.44 52751.44 88888.00 2022-01-01 08:29:07.406 001 15713.09 404.44 52751.45 88888.00 2022-01-01 08:29:07.906 001 15713.10 404.40 52751.46 88888.00 2022-01-01 08:29:08.406 001 15713.11 404.39 52751.49 88888.00 2022-01-01 08:29:08.906 001 15713.12 404.43 52751.52 88888.00 2022-01-01 08:29:09.406 001 15713.21 404.38 52751.49 88888.00 2022-01-01 08:29:09.906 001 15713.27 404.37 52751.53 88888.00 2022-01-01 08:29:10.906 001 15713.32 404.39 52751.54 88888.00 2022-01-01 08:29:11.406 001 15713.38 404.39 52751.56 88888.00 2022-01-01 08:29:11.906 001 15713.44 404.41 52751.60 88888.00 2022-01-01 08:29:12.406 001 15713.52 404.41 52751.59 88888.00 2022-01-01 08:29:12.906 001 15713.60 404.41 52751.65 88888.00 2022-01-01 08:29:13.406 001 15713.60 404.39 52751.64 88888.00 2022-01-01 08:29:13.906 001 15713.57 404.32 52751.67 88888.00 2022-01-01 08:29:14.406 001 15713.60 404.27 52751.64 88888.00 2022-01-01 08:29:14.906 001 15713.62 404.30 52751.69 88888.00 2022-01-01 08:29:15.406 001 15713.57 404.25 52751.67 88888.00 2022-01-01 08:29:15.906 001 15713.55 404.23 52751.68 88888.00 2022-01-01 08:29:16.406 001 15713.53 404.24 52751.66 88888.00 2022-01-01 08:29:16.906 001 15713.56 404.24 52751.68 88888.00 2022-01-01 08:29:17.406 001 15713.63 404.21 52751.66 88888.00 2022-01-01 08:29:17.906 001 15713.65 404.18 52751.65 88888.00 2022-01-01 08:29:18.406 001 15713.70 404.21 52751.69 88888.00 2022-01-01 08:29:18.906 001 15713.75 404.21 52751.75 88888.00 2022-01-01 08:29:19.406 001 15713.82 404.22 52751.76 88888.00 2022-01-01 08:29:19.906 001 15713.92 404.17 52751.77 88888.00 2022-01-01 08:29:20.406 001 15713.94 404.17 52751.80 88888.00 2022-01-01 08:29:20.906 001 15714.00 404.16 52751.78 88888.00 2022-01-01 08:29:21.406 001 15714.06 404.09 52751.79 88888.00 2022-01-01 08:29:21.906 001 15714.08 404.08 52751.82 88888.00 2022-01-01 08:29:22.406 001 15714.12 404.07 52751.77 88888.00 2022-01-01 08:29:22.906 001 15714.16 404.07 52751.78 88888.00 2022-01-01 08:29:23.406 001 15714.20 404.07 52751.85 88888.00 2022-01-01 08:29:23.906 001 15714.18 404.08 52751.85 88888.00 2022-01-01 08:29:24.406 001 15714.18 404.07 52751.84 88888.00 2022-01-01 08:29:24.906 001 15714.25 404.03 52751.80 88888.00 2022-01-01 08:29:25.406 001 15714.28 403.98 52751.79 88888.00 2022-01-01 08:29:25.906 001 15714.26 404.00 52751.76 88888.00 2022-01-01 08:29:26.406 001 15714.32 404.01 52751.77 88888.00 2022-01-01 08:29:26.906 001 15714.39 404.03 52751.78 88888.00 2022-01-01 08:29:27.406 001 15714.46 403.99 52751.77 88888.00 2022-01-01 08:29:27.906 001 15714.51 404.01 52751.81 88888.00 2022-01-01 08:29:28.406 001 15714.54 404.04 52751.86 88888.00 2022-01-01 08:29:28.906 001 15714.63 404.07 52751.85 88888.00 2022-01-01 08:29:29.406 001 15714.74 404.08 52751.89 88888.00 2022-01-01 08:29:29.906 001 15714.83 404.09 52751.96 88888.00 2022-01-01 08:29:30.406 001 15714.91 404.09 52751.96 88888.00 2022-01-01 08:29:30.906 001 15715.02 404.10 52751.96 88888.00 2022-01-01 08:29:31.406 001 15715.04 404.13 52752.05 88888.00 2022-01-01 08:29:31.906 001 15715.09 404.13 52752.00 88888.00 2022-01-01 08:29:32.406 001 15715.08 404.09 52751.97 88888.00 2022-01-01 08:29:32.906 001 15715.08 404.09 52751.97 88888.00 2022-01-01 08:29:33.406 001 15715.07 404.09 52751.95 88888.00 2022-01-01 08:29:33.906 001 15715.04 404.10 52751.99 88888.00 2022-01-01 08:29:34.406 001 15715.05 404.09 52752.05 88888.00 2022-01-01 08:29:34.906 001 15715.07 404.08 52752.08 88888.00 2022-01-01 08:29:35.406 001 15715.10 404.07 52752.05 88888.00 2022-01-01 08:29:35.906 001 15715.16 404.07 52752.07 88888.00 2022-01-01 08:29:36.406 001 15715.16 404.08 52752.07 88888.00 2022-01-01 08:29:36.906 001 15715.19 404.13 52752.11 88888.00 2022-01-01 08:29:37.406 001 15715.26 404.12 52752.09 88888.00 2022-01-01 08:29:37.906 001 15715.38 404.13 52752.14 88888.00 2022-01-01 08:29:38.406 001 15715.44 404.08 52752.14 88888.00 2022-01-01 08:29:38.906 001 15715.47 404.07 52752.10 88888.00 2022-01-01 08:29:39.406 001 15715.49 404.05 52752.12 88888.00 2022-01-01 08:29:39.906 001 15715.54 403.97 52752.13 88888.00 2022-01-01 08:29:40.406 001 15715.68 403.94 52752.13 88888.00 2022-01-01 08:29:40.906 001 15715.70 403.97 52752.13 88888.00 2022-01-01 08:29:41.406 001 15715.81 403.95 52752.21 88888.00 2022-01-01 08:29:41.906 001 15715.90 403.96 52752.30 88888.00 2022-01-01 08:29:42.406 001 15715.97 403.98 52752.29 88888.00 2022-01-01 08:29:42.906 001 15716.07 404.03 52752.29 88888.00 2022-01-01 08:29:43.406 001 15716.14 404.05 52752.34 88888.00 2022-01-01 08:29:43.906 001 15716.23 404.05 52752.40 88888.00 2022-01-01 08:29:44.406 001 15716.32 404.08 52752.42 88888.00 2022-01-01 08:29:44.906 001 15716.34 404.03 52752.41 88888.00 2022-01-01 08:29:45.406 001 15716.41 404.14 52752.54 88888.00 2022-01-01 08:29:45.906 001 15716.45 404.18 52752.57 88888.00 2022-01-01 08:29:46.406 001 15716.47 404.13 52752.57 88888.00 2022-01-01 08:29:46.906 001 15716.53 404.07 52752.59 88888.00 2022-01-01 08:29:47.406 001 15716.54 404.05 52752.59 88888.00 2022-01-01 08:29:47.906 001 15716.59 404.04 52752.64 88888.00 2022-01-01 08:29:48.406 001 15716.60 404.06 52752.68 88888.00 2022-01-01 08:29:48.906 001 15716.60 404.07 52752.69 88888.00 2022-01-01 08:29:49.406 001 15716.62 404.10 52752.68 88888.00 2022-01-01 08:29:49.906 001 15716.65 404.10 52752.71 88888.00 2022-01-01 08:29:50.406 001 15716.70 404.07 52752.76 88888.00 2022-01-01 08:29:50.906 001 15716.72 404.06 52752.88 88888.00 2022-01-01 08:29:51.406 001 15716.78 404.04 52752.88 88888.00 2022-01-01 08:29:51.906 001 15716.81 403.98 52752.87 88888.00 2022-01-01 08:29:52.406 001 15716.90 403.94 52752.89 88888.00 2022-01-01 08:29:52.906 001 15716.95 403.94 52752.95 88888.00 2022-01-01 08:29:53.406 001 15716.97 403.90 52753.01 88888.00 2022-01-01 08:29:53.906 001 15717.04 403.91 52753.01 88888.00 2022-01-01 08:29:54.406 001 15717.09 403.90 52752.97 88888.00 2022-01-01 08:29:54.906 001 15717.18 403.92 52752.97 88888.00 2022-01-01 08:29:55.406 001 15717.18 403.96 52752.99 88888.00 2022-01-01 08:29:55.906 001 15717.21 403.97 52753.01 88888.00 2022-01-01 08:29:56.406 001 15717.26 404.03 52753.02 88888.00 2022-01-01 08:29:56.906 001 15717.36 404.05 52753.05 88888.00 2022-01-01 08:29:57.406 001 15717.41 404.08 52753.10 88888.00 2022-01-01 08:29:57.906 001 15717.44 404.12 52753.10 88888.00 2022-01-01 08:29:58.406 001 15717.54 404.13 52753.14 88888.00 2022-01-01 08:29:58.906 001 15717.61 404.13 52753.16 88888.00 2022-01-01 08:29:59.406 001 15717.66 404.20 52753.17 88888.00 2022-01-01 08:29:59.906 001 15717.69 404.23 52753.18 88888.00 2022-01-01 08:30:00.406 001 15717.78 404.23 52753.28 88888.00 2022-01-01 08:30:00.906 001 15717.85 404.24 52753.34 88888.00 2022-01-01 08:30:01.406 001 15717.93 404.29 52753.33 88888.00 2022-01-01 08:30:01.906 001 15718.00 404.29 52753.37 88888.00 2022-01-01 08:30:02.406 001 15718.09 404.34 52753.45 88888.00 2022-01-01 08:30:02.906 001 15718.21 404.37 52753.52 88888.00 2022-01-01 08:30:03.406 001 15718.28 404.39 52753.52 88888.00 2022-01-01 08:30:03.906 001 15718.33 404.44 52753.53 88888.00 2022-01-01 08:30:04.406 001 15718.31 404.47 52753.55 88888.00 2022-01-01 08:30:04.906 001 15718.36 404.48 52753.61 88888.00 2022-01-01 08:30:05.406 001 15718.41 404.46 52753.68 88888.00 2022-01-01 08:30:05.906 001 15718.46 404.48 52753.65 88888.00 2022-01-01 08:30:06.406 001 15718.54 404.55 52753.66 88888.00 2022-01-01 08:30:06.906 001 15718.57 404.55 52753.73 88888.00 2022-01-01 08:30:07.406 001 15718.60 404.57 52753.72 88888.00 2022-01-01 08:30:07.906 001 15718.68 404.60 52753.75 88888.00 2022-01-01 08:30:08.406 001 15718.79 404.61 52753.81 88888.00 2022-01-01 08:30:08.906 001 15718.85 404.63 52753.82 88888.00 2022-01-01 08:30:09.406 001 15718.90 404.66 52753.87 88888.00 2022-01-01 08:30:09.906 001 15718.96 404.67 52753.90 88888.00 2022-01-01 08:30:10.406 001 15718.99 404.68 52753.90 88888.00 2022-01-01 08:30:10.906 001 15719.09 404.67 52753.93 88888.00 2022-01-01 08:30:11.406 001 15719.16 404.72 52753.95 88888.00 2022-01-01 08:30:11.906 001 15719.22 404.74 52754.01 88888.00 2022-01-01 08:30:12.406 001 15719.26 404.72 52754.09 88888.00 2022-01-01 08:30:12.906 001 15719.33 404.72 52754.07 88888.00 2022-01-01 08:30:13.406 001 15719.39 404.73 52754.08 88888.00 2022-01-01 08:30:13.906 001 15719.43 404.72 52754.11 88888.00 2022-01-01 08:30:14.406 001 15719.42 404.72 52754.16 88888.00 2022-01-01 08:30:14.906 001 15719.45 404.75 52754.26 88888.00 2022-01-01 08:30:15.406 001 15719.50 404.83 52754.35 88888.00 2022-01-01 08:30:15.906 001 15719.59 404.85 52754.36 88888.00 2022-01-01 08:30:16.406 001 15719.62 404.84 52754.41 88888.00 2022-01-01 08:30:16.906 001 15719.65 404.90 52754.42 88888.00 2022-01-01 08:30:17.406 001 15719.65 404.93 52754.53 88888.00 2022-01-01 08:30:17.906 001 15719.67 404.98 52754.59 88888.00 2022-01-01 08:30:18.406 001 15719.70 405.00 52754.61 88888.00 2022-01-01 08:30:18.906 001 15719.77 405.00 52754.70 88888.00 2022-01-01 08:30:19.406 001 15719.81 405.05 52754.70 88888.00 2022-01-01 08:30:19.906 001 15719.86 405.10 52754.74 88888.00 2022-01-01 08:30:20.406 001 15719.89 405.09 52754.78 88888.00 2022-01-01 08:30:20.906 001 15719.95 405.13 52754.86 88888.00 2022-01-01 08:30:21.406 001 15720.07 405.19 52754.91 88888.00 2022-01-01 08:30:21.906 001 15720.13 405.28 52754.99 88888.00 2022-01-01 08:30:22.406 001 15720.23 405.34 52755.06 88888.00 2022-01-01 08:30:22.906 001 15720.35 405.36 52755.08 88888.00 2022-01-01 08:30:23.406 001 15720.42 405.39 52755.06 88888.00 2022-01-01 08:30:23.906 001 15720.50 405.39 52755.14 88888.00 2022-01-01 08:30:24.406 001 15720.54 405.38 52755.23 88888.00 2022-01-01 08:30:24.906 001 15720.67 405.41 52755.29 88888.00 2022-01-01 08:30:25.406 001 15720.75 405.42 52755.24 88888.00 2022-01-01 08:30:25.906 001 15720.76 405.43 52755.29 88888.00 2022-01-01 08:30:26.406 001 15720.80 405.44 52755.35 88888.00 2022-01-01 08:30:26.906 001 15720.83 405.44 52755.41 88888.00 2022-01-01 08:30:27.406 001 15720.87 405.44 52755.47 88888.00 2022-01-01 08:30:27.906 001 15720.92 405.42 52755.52 88888.00 2022-01-01 08:30:28.406 001 15720.94 405.43 52755.55 88888.00 2022-01-01 08:30:28.906 001 15720.99 405.46 52755.62 88888.00 2022-01-01 08:30:29.406 001 15721.02 405.47 52755.71 88888.00 2022-01-01 08:30:29.906 001 15721.08 405.50 52755.76 88888.00 2022-01-01 08:30:30.406 001 15721.16 405.54 52755.82 88888.00 2022-01-01 08:30:30.906 001 15721.23 405.59 52755.85 88888.00 2022-01-01 08:30:31.406 001 15721.35 405.60 52755.87 88888.00 2022-01-01 08:30:31.906 001 15721.39 405.63 52755.98 88888.00 2022-01-01 08:30:32.406 001 15721.46 405.68 52755.99 88888.00 2022-01-01 08:30:32.906 001 15721.48 405.74 52756.03 88888.00 2022-01-01 08:30:33.406 001 15721.49 405.73 52756.05 88888.00 2022-01-01 08:30:34.406 001 15721.49 405.76 52756.12 88888.00 2022-01-01 08:30:34.906 001 15721.49 405.77 52756.12 88888.00 2022-01-01 08:30:35.406 001 15721.52 405.74 52756.19 88888.00 2022-01-01 08:30:35.906 001 15721.53 405.74 52756.22 88888.00 2022-01-01 08:30:36.406 001 15721.50 405.79 52756.21 88888.00 2022-01-01 08:30:36.906 001 15721.48 405.82 52756.19 88888.00 2022-01-01 08:30:37.406 001 15721.57 405.81 52756.29 88888.00 2022-01-01 08:30:37.906 001 15721.62 405.84 52756.31 88888.00 2022-01-01 08:30:38.406 001 15721.64 405.82 52756.32 88888.00 2022-01-01 08:30:38.906 001 15721.66 405.85 52756.32 88888.00 2022-01-01 08:30:39.406 001 15721.65 405.84 52756.32 88888.00 2022-01-01 08:30:39.906 001 15721.61 405.87 52756.38 88888.00 2022-01-01 08:30:40.406 001 15721.65 405.86 52756.43 88888.00 2022-01-01 08:30:40.906 001 15721.68 405.84 52756.40 88888.00 2022-01-01 08:30:41.406 001 15721.68 405.81 52756.35 88888.00 2022-01-01 08:30:41.906 001 15721.66 405.81 52756.40 88888.00 2022-01-01 08:30:42.406 001 15721.65 405.81 52756.43 88888.00 2022-01-01 08:30:42.906 001 15721.68 405.81 52756.39 88888.00 2022-01-01 08:30:43.406 001 15721.67 405.82 52756.41 88888.00 2022-01-01 08:30:44.406 001 15721.76 405.82 52756.50 88888.00 2022-01-01 08:30:44.906 001 15721.74 405.87 52756.59 88888.00 2022-01-01 08:30:45.406 001 15721.74 405.87 52756.60 88888.00 2022-01-01 08:30:45.906 001 15721.80 405.84 52756.60 88888.00 2022-01-01 08:30:46.406 001 15721.75 405.85 52756.60 88888.00 2022-01-01 08:30:46.906 001 15721.74 405.87 52756.61 88888.00 2022-01-01 08:30:47.406 001 15721.79 405.88 52756.64 88888.00 2022-01-01 08:30:47.906 001 15721.82 405.87 52756.74 88888.00 2022-01-01 08:30:48.406 001 15721.85 405.82 52756.81 88888.00 2022-01-01 08:30:48.906 001 15721.89 405.87 52756.79 88888.00 2022-01-01 08:30:49.406 001 15721.93 405.90 52756.75 88888.00 2022-01-01 08:30:49.906 001 15721.93 405.91 52756.77 88888.00 2022-01-01 08:30:50.406 001 15721.96 405.94 52756.84 88888.00 2022-01-01 08:30:50.906 001 15722.01 405.99 52756.81 88888.00 2022-01-01 08:30:51.406 001 15722.03 406.02 52756.79 88888.00 2022-01-01 08:30:51.906 001 15722.10 406.04 52756.83 88888.00 2022-01-01 08:30:52.406 001 15722.12 406.04 52756.81 88888.00 2022-01-01 08:30:52.906 001 15722.07 406.05 52756.82 88888.00 2022-01-01 08:30:53.406 001 15722.07 406.04 52756.80 88888.00 2022-01-01 08:30:53.906 001 15722.11 406.04 52756.86 88888.00 2022-01-01 08:30:54.406 001 15722.16 406.05 52756.91 88888.00 2022-01-01 08:30:54.906 001 15722.20 406.06 52756.90 88888.00 2022-01-01 08:30:55.406 001 15722.23 406.00 52756.91 88888.00 2022-01-01 08:30:55.906 001 15722.21 406.00 52756.92 88888.00 2022-01-01 08:30:56.406 001 15722.19 406.00 52756.88 88888.00 2022-01-01 08:30:56.906 001 15722.20 406.03 52756.79 88888.00 2022-01-01 08:30:57.406 001 15722.15 406.02 52756.75 88888.00 2022-01-01 08:30:57.906 001 15722.15 406.02 52756.76 88888.00 2022-01-01 08:30:58.406 001 15722.23 405.99 52756.81 88888.00 2022-01-01 08:30:58.906 001 15722.22 406.02 52756.81 88888.00 2022-01-01 08:30:59.406 001 15722.24 405.98 52756.84 88888.00 2022-01-01 08:30:59.906 001 15722.30 405.98 52756.81 88888.00 2022-01-01 08:31:00.406 001 15722.32 406.00 52756.82 88888.00 2022-01-01 08:31:00.906 001 15722.36 406.00 52756.82 88888.00 2022-01-01 08:31:01.406 001 15722.40 406.02 52756.88 88888.00 2022-01-01 08:31:01.906 001 15722.46 405.99 52756.84 88888.00 2022-01-01 08:31:02.406 001 15722.55 405.99 52756.79 88888.00 2022-01-01 08:31:02.906 001 15722.61 406.00 52756.83 88888.00 2022-01-01 08:31:03.406 001 15722.69 406.02 52756.85 88888.00 2022-01-01 08:31:03.906 001 15722.76 406.05 52756.88 88888.00 2022-01-01 08:31:04.406 001 15722.84 406.10 52756.80 88888.00 2022-01-01 08:31:04.906 001 15722.92 406.06 52756.85 88888.00 2022-01-01 08:31:05.406 001 15722.97 406.03 52756.89 88888.00 2022-01-01 08:31:05.906 001 15723.05 406.00 52756.81 88888.00 2022-01-01 08:31:06.406 001 15723.06 406.02 52756.81 88888.00 2022-01-01 08:31:06.906 001 15723.11 406.04 52756.83 88888.00 2022-01-01 08:31:07.406 001 15723.16 406.06 52756.85 88888.00 2022-01-01 08:31:07.906 001 15723.18 406.08 52756.81 88888.00 2022-01-01 08:31:08.406 001 15723.23 406.08 52756.81 88888.00 2022-01-01 08:31:08.906 001 15723.30 406.07 52756.89 88888.00 2022-01-01 08:31:09.406 001 15723.31 406.06 52756.94 88888.00 2022-01-01 08:31:09.906 001 15723.30 406.04 52756.83 88888.00 2022-01-01 08:31:10.406 001 15723.36 406.06 52756.85 88888.00 2022-01-01 08:31:10.906 001 15723.41 406.11 52756.88 88888.00 2022-01-01 08:31:11.406 001 15723.47 406.07 52756.86 88888.00 2022-01-01 08:31:11.906 001 15723.46 406.06 52756.89 88888.00 2022-01-01 08:31:12.406 001 15723.51 406.04 52756.93 88888.00 2022-01-01 08:31:12.906 001 15723.52 406.00 52756.89 88888.00 2022-01-01 08:31:13.406 001 15723.59 406.03 52756.84 88888.00 2022-01-01 08:31:13.906 001 15723.65 406.04 52756.85 88888.00 2022-01-01 08:31:14.406 001 15723.75 406.05 52756.88 88888.00 2022-01-01 08:31:14.906 001 15723.82 406.06 52756.84 88888.00 2022-01-01 08:31:15.406 001 15723.91 406.05 52756.89 88888.00 2022-01-01 08:31:15.906 001 15724.03 406.03 52756.93 88888.00 2022-01-01 08:31:16.406 001 15724.04 406.03 52756.93 88888.00 2022-01-01 08:31:16.906 001 15724.08 406.00 52756.88 88888.00 2022-01-01 08:31:17.406 001 15724.10 406.06 52756.88 88888.00 2022-01-01 08:31:17.906 001 15724.14 406.02 52756.82 88888.00 2022-01-01 08:31:18.406 001 15724.15 405.97 52756.82 88888.00 2022-01-01 08:31:18.906 001 15724.13 405.96 52756.86 88888.00 2022-01-01 08:31:19.406 001 15724.18 405.98 52756.98 88888.00 2022-01-01 08:31:19.906 001 15724.28 405.96 52756.98 88888.00 2022-01-01 08:31:20.406 001 15724.33 405.97 52756.94 88888.00 2022-01-01 08:31:20.906 001 15724.44 405.97 52756.95 88888.00 2022-01-01 08:31:21.406 001 15724.51 405.94 52756.96 88888.00 2022-01-01 08:31:21.906 001 15724.57 405.97 52756.97 88888.00 2022-01-01 08:31:22.406 001 15724.66 406.00 52756.97 88888.00 2022-01-01 08:31:22.906 001 15724.79 406.02 52756.95 88888.00 2022-01-01 08:31:23.406 001 15724.85 405.99 52756.96 88888.00 2022-01-01 08:31:23.906 001 15724.92 405.96 52756.96 88888.00 2022-01-01 08:31:24.407 001 15724.96 405.95 52756.91 88888.00 2022-01-01 08:31:24.907 001 15725.06 405.91 52756.96 88888.00 2022-01-01 08:31:25.407 001 15725.11 405.86 52756.92 88888.00 2022-01-01 08:31:25.907 001 15725.22 405.87 52756.93 88888.00 2022-01-01 08:31:26.407 001 15725.31 405.89 52756.96 88888.00 2022-01-01 08:31:26.907 001 15725.39 405.85 52756.97 88888.00 2022-01-01 08:31:27.407 001 15725.50 405.81 52756.99 88888.00 2022-01-01 08:31:27.907 001 15725.59 405.81 52756.90 88888.00 2022-01-01 08:31:28.407 001 15725.63 405.77 52756.91 88888.00 2022-01-01 08:31:28.907 001 15725.74 405.76 52756.89 88888.00 2022-01-01 08:31:29.407 001 15725.89 405.73 52756.91 88888.00 2022-01-01 08:31:29.907 001 15726.03 405.78 52756.97 88888.00 2022-01-01 08:31:30.407 001 15726.11 405.80 52757.02 88888.00 2022-01-01 08:31:30.907 001 15726.19 405.81 52757.02 88888.00 2022-01-01 08:31:31.407 001 15726.31 405.80 52757.04 88888.00 2022-01-01 08:31:31.907 001 15726.43 405.85 52757.05 88888.00 2022-01-01 08:31:32.407 001 15726.59 405.88 52757.03 88888.00 2022-01-01 08:31:32.907 001 15726.72 405.84 52757.06 88888.00 2022-01-01 08:31:33.407 001 15726.82 405.78 52757.11 88888.00 2022-01-01 08:31:33.907 001 15726.93 405.77 52757.14 88888.00 2022-01-01 08:31:34.407 001 15727.03 405.74 52757.19 88888.00 2022-01-01 08:31:34.907 001 15727.14 405.73 52757.23 88888.00 2022-01-01 08:31:35.407 001 15727.26 405.68 52757.30 88888.00 2022-01-01 08:31:35.907 001 15727.34 405.65 52757.31 88888.00 2022-01-01 08:31:36.407 001 15727.46 405.70 52757.26 88888.00 2022-01-01 08:31:36.907 001 15727.57 405.70 52757.30 88888.00 2022-01-01 08:31:37.407 001 15727.66 405.63 52757.32 88888.00 2022-01-01 08:31:37.907 001 15727.73 405.64 52757.31 88888.00 2022-01-01 08:31:38.407 001 15727.84 405.67 52757.36 88888.00 2022-01-01 08:31:38.907 001 15727.99 405.70 52757.35 88888.00 2022-01-01 08:31:39.407 001 15728.20 405.68 52757.38 88888.00 2022-01-01 08:31:39.907 001 15728.31 405.70 52757.39 88888.00 2022-01-01 08:31:40.407 001 15728.40 405.69 52757.43 88888.00 2022-01-01 08:31:40.907 001 15728.47 405.64 52757.46 88888.00 2022-01-01 08:31:41.407 001 15728.48 405.67 52757.52 88888.00 2022-01-01 08:31:41.907 001 15728.55 405.67 52757.55 88888.00 2022-01-01 08:31:42.407 001 15728.66 405.68 52757.57 88888.00 2022-01-01 08:31:42.907 001 15728.72 405.68 52757.70 88888.00 2022-01-01 08:31:43.407 001 15728.80 405.71 52757.72 88888.00 2022-01-01 08:31:43.907 001 15728.88 405.71 52757.74 88888.00 2022-01-01 08:31:44.407 001 15729.03 405.77 52757.82 88888.00 2022-01-01 08:31:44.907 001 15729.11 405.79 52757.86 88888.00 2022-01-01 08:31:45.407 001 15729.20 405.72 52757.86 88888.00 2022-01-01 08:31:45.907 001 15729.31 405.69 52757.89 88888.00 2022-01-01 08:31:46.407 001 15729.42 405.71 52757.91 88888.00 2022-01-01 08:31:46.907 001 15729.56 405.70 52758.04 88888.00 2022-01-01 08:31:47.407 001 15729.70 405.67 52758.07 88888.00 2022-01-01 08:31:47.907 001 15729.84 405.68 52758.17 88888.00 2022-01-01 08:31:48.407 001 15729.99 405.64 52758.21 88888.00 2022-01-01 08:31:48.907 001 15730.09 405.61 52758.25 88888.00 2022-01-01 08:31:49.407 001 15730.16 405.61 52758.30 88888.00 2022-01-01 08:31:49.907 001 15730.19 405.63 52758.33 88888.00 2022-01-01 08:31:50.407 001 15730.27 405.62 52758.39 88888.00 2022-01-01 08:31:50.907 001 15730.38 405.64 52758.50 88888.00 2022-01-01 08:31:51.407 001 15730.47 405.62 52758.62 88888.00 2022-01-01 08:31:51.907 001 15730.51 405.60 52758.58 88888.00 2022-01-01 08:31:52.407 001 15730.55 405.53 52758.56 88888.00 2022-01-01 08:31:52.907 001 15730.60 405.55 52758.62 88888.00 2022-01-01 08:31:53.407 001 15730.68 405.56 52758.72 88888.00 2022-01-01 08:31:53.907 001 15730.73 405.59 52758.80 88888.00 2022-01-01 08:31:54.407 001 15730.84 405.60 52758.83 88888.00 2022-01-01 08:31:54.907 001 15730.90 405.61 52758.89 88888.00 2022-01-01 08:31:55.407 001 15730.98 405.65 52758.85 88888.00 2022-01-01 08:31:55.907 001 15731.07 405.65 52758.94 88888.00 2022-01-01 08:31:56.407 001 15731.18 405.64 52758.97 88888.00 2022-01-01 08:31:56.907 001 15731.24 405.68 52759.03 88888.00 2022-01-01 08:31:57.407 001 15731.34 405.70 52759.06 88888.00 2022-01-01 08:31:57.907 001 15731.39 405.69 52759.11 88888.00 2022-01-01 08:31:58.407 001 15731.48 405.68 52759.17 88888.00 2022-01-01 08:31:58.907 001 15731.59 405.68 52759.16 88888.00 2022-01-01 08:31:59.407 001 15731.65 405.69 52759.19 88888.00 2022-01-01 08:31:59.907 001 15731.73 405.69 52759.28 88888.00 2022-01-01 08:32:00.407 001 15731.87 405.69 52759.37 88888.00 2022-01-01 08:32:00.907 001 15731.89 405.71 52759.41 88888.00 2022-01-01 08:32:01.407 001 15731.98 405.71 52759.47 88888.00 2022-01-01 08:32:01.907 001 15732.07 405.73 52759.59 88888.00 2022-01-01 08:32:02.407 001 15732.11 405.76 52759.63 88888.00 2022-01-01 08:32:02.907 001 15732.09 405.79 52759.60 88888.00 2022-01-01 08:32:03.407 001 15732.15 405.78 52759.62 88888.00 2022-01-01 08:32:03.907 001 15732.20 405.79 52759.70 88888.00 2022-01-01 08:32:04.407 001 15732.18 405.81 52759.66 88888.00 2022-01-01 08:32:04.907 001 15732.11 405.81 52759.67 88888.00 2022-01-01 08:32:05.907 001 15732.09 405.78 52759.81 88888.00 2022-01-01 08:32:06.407 001 15732.08 405.77 52759.83 88888.00 2022-01-01 08:32:06.907 001 15732.06 405.72 52759.92 88888.00 2022-01-01 08:32:07.407 001 15732.04 405.70 52759.96 88888.00 2022-01-01 08:32:07.907 001 15732.06 405.70 52759.92 88888.00 2022-01-01 08:32:08.407 001 15732.08 405.70 52759.93 88888.00 2022-01-01 08:32:08.907 001 15732.11 405.73 52760.00 88888.00 2022-01-01 08:32:09.407 001 15732.16 405.76 52760.06 88888.00 2022-01-01 08:32:09.907 001 15732.19 405.74 52760.06 88888.00 2022-01-01 08:32:10.407 001 15732.23 405.77 52760.02 88888.00 2022-01-01 08:32:10.907 001 15732.19 405.81 52760.08 88888.00 2022-01-01 08:32:11.407 001 15732.20 405.84 52760.08 88888.00 2022-01-01 08:32:11.907 001 15732.20 405.84 52760.07 88888.00 2022-01-01 08:32:12.407 001 15732.17 405.79 52760.13 88888.00 2022-01-01 08:32:12.907 001 15732.10 405.80 52760.17 88888.00 2022-01-01 08:32:13.907 001 15732.02 405.74 52760.13 88888.00 2022-01-01 08:32:14.407 001 15731.97 405.72 52760.14 88888.00 2022-01-01 08:32:14.907 001 15731.99 405.73 52760.14 88888.00 2022-01-01 08:32:15.907 001 15732.02 405.79 52760.16 88888.00 2022-01-01 08:32:16.407 001 15732.04 405.81 52760.17 88888.00 2022-01-01 08:32:16.907 001 15732.00 405.85 52760.17 88888.00 2022-01-01 08:32:17.407 001 15731.92 405.82 52760.17 88888.00 2022-01-01 08:32:17.907 001 15731.91 405.85 52760.17 88888.00 2022-01-01 08:32:18.407 001 15731.88 405.87 52760.14 88888.00 2022-01-01 08:32:18.907 001 15731.81 405.88 52760.11 88888.00 2022-01-01 08:32:19.407 001 15731.78 405.90 52760.15 88888.00 2022-01-01 08:32:19.907 001 15731.71 405.93 52760.22 88888.00 2022-01-01 08:32:20.407 001 15731.69 405.97 52760.25 88888.00 2022-01-01 08:32:20.907 001 15731.57 405.97 52760.27 88888.00 2022-01-01 08:32:21.407 001 15731.59 405.95 52760.27 88888.00 2022-01-01 08:32:21.907 001 15731.55 405.94 52760.33 88888.00 2022-01-01 08:32:22.407 001 15731.57 405.97 52760.31 88888.00 2022-01-01 08:32:22.907 001 15731.55 406.04 52760.25 88888.00 2022-01-01 08:32:23.907 001 15731.56 406.14 52760.31 88888.00 2022-01-01 08:32:24.407 001 15731.59 406.14 52760.32 88888.00 2022-01-01 08:32:24.907 001 15731.54 406.13 52760.33 88888.00 2022-01-01 08:32:25.407 001 15731.45 406.13 52760.28 88888.00 2022-01-01 08:32:25.907 001 15731.36 406.14 52760.23 88888.00 2022-01-01 08:32:26.407 001 15731.27 406.13 52760.21 88888.00 2022-01-01 08:32:26.907 001 15731.18 406.10 52760.18 88888.00 2022-01-01 08:32:27.407 001 15731.15 406.15 52760.11 88888.00 2022-01-01 08:32:27.907 001 15731.09 406.17 52760.06 88888.00 2022-01-01 08:32:28.407 001 15731.04 406.20 52760.06 88888.00 2022-01-01 08:32:28.907 001 15730.95 406.20 52760.07 88888.00 2022-01-01 08:32:29.407 001 15730.87 406.17 52760.12 88888.00 2022-01-01 08:32:29.907 001 15730.84 406.17 52760.13 88888.00 2022-01-01 08:32:30.407 001 15730.83 406.19 52760.10 88888.00 2022-01-01 08:32:30.907 001 15730.86 406.19 52760.06 88888.00 2022-01-01 08:32:31.407 001 15730.81 406.20 52760.04 88888.00 2022-01-01 08:32:31.907 001 15730.74 406.24 52760.04 88888.00 2022-01-01 08:32:32.407 001 15730.71 406.25 52759.99 88888.00 2022-01-01 08:32:32.907 001 15730.70 406.24 52759.93 88888.00 2022-01-01 08:32:33.907 001 15730.74 406.38 52760.10 88888.00 2022-01-01 08:32:34.407 001 15730.72 406.38 52760.10 88888.00 2022-01-01 08:32:34.907 001 15730.72 406.40 52760.10 88888.00 2022-01-01 08:32:35.407 001 15730.68 406.46 52760.06 88888.00 2022-01-01 08:32:35.907 001 15730.55 406.50 52759.99 88888.00 2022-01-01 08:32:36.407 001 15730.47 406.48 52759.98 88888.00 2022-01-01 08:32:36.907 001 15730.45 406.47 52759.94 88888.00 2022-01-01 08:32:37.407 001 15730.46 406.46 52759.91 88888.00 2022-01-01 08:32:37.907 001 15730.44 406.48 52759.91 88888.00 2022-01-01 08:32:38.407 001 15730.37 406.49 52759.88 88888.00 2022-01-01 08:32:38.907 001 15730.33 406.42 52759.90 88888.00 2022-01-01 08:32:39.407 001 15730.28 406.42 52759.85 88888.00 2022-01-01 08:32:39.907 001 15730.29 406.45 52759.87 88888.00 2022-01-01 08:32:40.407 001 15730.27 406.46 52759.85 88888.00 2022-01-01 08:32:40.907 001 15730.21 406.54 52759.81 88888.00 2022-01-01 08:32:41.407 001 15730.17 406.57 52759.76 88888.00 2022-01-01 08:32:41.907 001 15730.16 406.54 52759.79 88888.00 2022-01-01 08:32:42.407 001 15730.18 406.52 52759.80 88888.00 2022-01-01 08:32:42.907 001 15730.18 406.58 52759.77 88888.00 2022-01-01 08:32:43.907 001 15730.19 406.64 52759.75 88888.00 2022-01-01 08:32:44.407 001 15730.18 406.67 52759.76 88888.00 2022-01-01 08:32:44.907 001 15730.20 406.69 52759.77 88888.00 2022-01-01 08:32:45.407 001 15730.19 406.68 52759.76 88888.00 2022-01-01 08:32:45.907 001 15730.19 406.67 52759.72 88888.00 2022-01-01 08:32:46.407 001 15730.14 406.68 52759.62 88888.00 2022-01-01 08:32:46.907 001 15730.01 406.73 52759.61 88888.00 2022-01-01 08:32:47.407 001 15729.92 406.76 52759.60 88888.00 2022-01-01 08:32:47.907 001 15729.98 406.79 52759.67 88888.00 2022-01-01 08:32:48.407 001 15730.00 406.80 52759.62 88888.00 2022-01-01 08:32:48.907 001 15729.99 406.82 52759.56 88888.00 2022-01-01 08:32:49.407 001 15729.93 406.82 52759.58 88888.00 2022-01-01 08:32:49.907 001 15729.87 406.81 52759.53 88888.00 2022-01-01 08:32:50.407 001 15729.81 406.84 52759.54 88888.00 2022-01-01 08:32:50.907 001 15729.79 406.88 52759.53 88888.00 2022-01-01 08:32:51.407 001 15729.75 406.88 52759.53 88888.00 2022-01-01 08:32:51.907 001 15729.69 406.89 52759.50 88888.00 2022-01-01 08:32:52.407 001 15729.66 406.86 52759.52 88888.00 2022-01-01 08:32:52.907 001 15729.65 406.89 52759.50 88888.00 2022-01-01 08:32:53.907 001 15729.70 406.88 52759.44 88888.00 2022-01-01 08:32:54.407 001 15729.66 406.89 52759.41 88888.00 2022-01-01 08:32:54.907 001 15729.61 406.89 52759.36 88888.00 2022-01-01 08:32:55.407 001 15729.60 406.93 52759.32 88888.00 2022-01-01 08:32:55.907 001 15729.56 406.95 52759.22 88888.00 2022-01-01 08:32:56.407 001 15729.54 406.97 52759.20 88888.00 2022-01-01 08:32:56.907 001 15729.47 406.98 52759.22 88888.00 2022-01-01 08:32:57.407 001 15729.46 406.97 52759.20 88888.00 2022-01-01 08:32:57.907 001 15729.42 407.03 52759.13 88888.00 2022-01-01 08:32:58.407 001 15729.39 406.99 52759.12 88888.00 2022-01-01 08:32:58.907 001 15729.43 406.92 52759.08 88888.00 2022-01-01 08:32:59.407 001 15729.40 406.94 52759.06 88888.00 2022-01-01 08:32:59.907 001 15729.36 406.99 52759.01 88888.00 2022-01-01 08:33:00.407 001 15729.31 407.02 52758.98 88888.00 2022-01-01 08:33:00.907 001 15729.34 407.03 52758.98 88888.00 2022-01-01 08:33:01.407 001 15729.34 407.02 52759.00 88888.00 2022-01-01 08:33:01.907 001 15729.28 407.02 52758.96 88888.00 2022-01-01 08:33:02.407 001 15729.29 407.08 52758.94 88888.00 2022-01-01 08:33:02.907 001 15729.33 407.09 52758.91 88888.00 2022-01-01 08:33:03.407 001 15729.37 407.10 52758.95 88888.00 2022-01-01 08:33:03.907 001 15729.31 407.10 52758.87 88888.00 2022-01-01 08:33:04.407 001 15729.25 407.07 52758.83 88888.00 2022-01-01 08:33:04.907 001 15729.19 407.08 52758.84 88888.00 2022-01-01 08:33:05.407 001 15729.18 407.08 52758.80 88888.00 2022-01-01 08:33:05.907 001 15729.11 407.10 52758.76 88888.00 2022-01-01 08:33:06.407 001 15729.03 407.14 52758.70 88888.00 2022-01-01 08:33:07.407 001 15728.95 407.11 52758.63 88888.00 2022-01-01 08:33:07.907 001 15728.90 407.10 52758.56 88888.00 2022-01-01 08:33:08.407 001 15728.81 407.16 52758.56 88888.00 2022-01-01 08:33:08.907 001 15728.75 407.16 52758.64 88888.00 2022-01-01 08:33:09.407 001 15728.76 407.11 52758.64 88888.00 2022-01-01 08:33:09.907 001 15728.75 407.11 52758.55 88888.00 2022-01-01 08:33:10.407 001 15728.78 407.10 52758.55 88888.00 2022-01-01 08:33:10.907 001 15728.82 407.09 52758.49 88888.00 2022-01-01 08:33:11.407 001 15728.82 407.09 52758.45 88888.00 2022-01-01 08:33:11.907 001 15728.80 407.07 52758.46 88888.00 2022-01-01 08:33:12.407 001 15728.81 407.11 52758.43 88888.00 2022-01-01 08:33:12.907 001 15728.78 407.14 52758.39 88888.00 2022-01-01 08:33:13.407 001 15728.74 407.15 52758.32 88888.00 2022-01-01 08:33:13.907 001 15728.67 407.19 52758.32 88888.00 2022-01-01 08:33:14.407 001 15728.61 407.20 52758.30 88888.00 2022-01-01 08:33:14.907 001 15728.53 407.17 52758.32 88888.00 2022-01-01 08:33:15.407 001 15728.54 407.18 52758.27 88888.00 2022-01-01 08:33:15.907 001 15728.49 407.18 52758.25 88888.00 2022-01-01 08:33:16.407 001 15728.46 407.15 52758.21 88888.00 2022-01-01 08:33:17.407 001 15728.39 407.12 52758.11 88888.00 2022-01-01 08:33:17.907 001 15728.30 407.15 52758.10 88888.00 2022-01-01 08:33:18.407 001 15728.28 407.16 52758.11 88888.00 2022-01-01 08:33:18.907 001 15728.30 407.15 52758.10 88888.00 2022-01-01 08:33:19.407 001 15728.21 407.14 52758.03 88888.00 2022-01-01 08:33:19.907 001 15728.18 407.11 52758.05 88888.00 2022-01-01 08:33:20.407 001 15728.12 407.09 52758.02 88888.00 2022-01-01 08:33:20.907 001 15728.10 407.07 52758.01 88888.00 2022-01-01 08:33:21.407 001 15728.00 407.09 52757.93 88888.00 2022-01-01 08:33:21.907 001 15727.95 407.10 52757.96 88888.00 2022-01-01 08:33:22.407 001 15727.94 407.08 52757.96 88888.00 2022-01-01 08:33:22.907 001 15727.83 407.08 52757.86 88888.00 2022-01-01 08:33:23.407 001 15727.76 407.06 52757.75 88888.00 2022-01-01 08:33:23.907 001 15727.66 407.05 52757.73 88888.00 2022-01-01 08:33:24.407 001 15727.57 407.08 52757.78 88888.00 2022-01-01 08:33:24.907 001 15727.45 407.06 52757.73 88888.00 2022-01-01 08:33:25.407 001 15727.31 407.06 52757.69 88888.00 2022-01-01 08:33:25.907 001 15727.27 407.07 52757.68 88888.00 2022-01-01 08:33:26.407 001 15727.17 407.03 52757.60 88888.00 2022-01-01 08:33:27.407 001 15726.93 407.03 52757.56 88888.00 2022-01-01 08:33:27.907 001 15726.86 407.01 52757.56 88888.00 2022-01-01 08:33:28.407 001 15726.80 406.97 52757.50 88888.00 2022-01-01 08:33:28.907 001 15726.74 406.89 52757.51 88888.00 2022-01-01 08:33:29.407 001 15726.61 406.89 52757.45 88888.00 2022-01-01 08:33:29.907 001 15726.47 406.92 52757.42 88888.00 2022-01-01 08:33:30.407 001 15726.36 406.91 52757.39 88888.00 2022-01-01 08:33:30.907 001 15726.19 406.88 52757.39 88888.00 2022-01-01 08:33:31.407 001 15726.05 406.83 52757.37 88888.00 2022-01-01 08:33:31.907 001 15726.04 406.80 52757.33 88888.00 2022-01-01 08:33:32.407 001 15725.92 406.77 52757.29 88888.00 2022-01-01 08:33:32.907 001 15725.84 406.76 52757.25 88888.00 2022-01-01 08:33:33.407 001 15725.78 406.74 52757.21 88888.00 2022-01-01 08:33:33.907 001 15725.69 406.69 52757.20 88888.00 2022-01-01 08:33:34.407 001 15725.60 406.69 52757.11 88888.00 2022-01-01 08:33:34.907 001 15725.53 406.69 52757.06 88888.00 2022-01-01 08:33:35.407 001 15725.50 406.66 52757.05 88888.00 2022-01-01 08:33:35.907 001 15725.42 406.64 52757.04 88888.00 2022-01-01 08:33:36.407 001 15725.39 406.63 52757.09 88888.00 2022-01-01 08:33:36.907 001 15725.37 406.67 52756.99 88888.00 2022-01-01 08:33:37.407 001 15725.32 406.67 52756.92 88888.00 2022-01-01 08:33:37.907 001 15725.28 406.71 52756.89 88888.00 2022-01-01 08:33:38.407 001 15725.19 406.72 52756.84 88888.00 2022-01-01 08:33:38.907 001 15725.09 406.69 52756.82 88888.00 2022-01-01 08:33:39.407 001 15725.04 406.66 52756.79 88888.00 2022-01-01 08:33:39.907 001 15724.97 406.65 52756.79 88888.00 2022-01-01 08:33:40.407 001 15724.93 406.65 52756.77 88888.00 2022-01-01 08:33:40.907 001 15724.86 406.65 52756.69 88888.00 2022-01-01 08:33:41.407 001 15724.81 406.66 52756.62 88888.00 2022-01-01 08:33:41.907 001 15724.73 406.71 52756.57 88888.00 2022-01-01 08:33:42.407 001 15724.66 406.69 52756.56 88888.00 2022-01-01 08:33:42.907 001 15724.58 406.68 52756.51 88888.00 2022-01-01 08:33:43.407 001 15724.54 406.67 52756.42 88888.00 2022-01-01 08:33:43.907 001 15724.50 406.64 52756.39 88888.00 2022-01-01 08:33:44.407 001 15724.47 406.62 52756.35 88888.00 2022-01-01 08:33:44.907 001 15724.44 406.59 52756.30 88888.00 2022-01-01 08:33:45.407 001 15724.38 406.56 52756.25 88888.00 2022-01-01 08:33:45.907 001 15724.29 406.58 52756.15 88888.00 2022-01-01 08:33:46.407 001 15724.26 406.55 52756.14 88888.00 2022-01-01 08:33:46.907 001 15724.19 406.55 52756.12 88888.00 2022-01-01 08:33:47.407 001 15724.12 406.51 52756.08 88888.00 2022-01-01 08:33:47.907 001 15724.03 406.51 52756.00 88888.00 2022-01-01 08:33:48.407 001 15723.97 406.54 52755.91 88888.00 2022-01-01 08:33:48.907 001 15723.88 406.49 52755.83 88888.00 2022-01-01 08:33:49.407 001 15723.85 406.47 52755.81 88888.00 2022-01-01 08:33:49.907 001 15723.75 406.42 52755.79 88888.00 2022-01-01 08:33:50.407 001 15723.64 406.43 52755.74 88888.00 2022-01-01 08:33:50.907 001 15723.51 406.42 52755.63 88888.00 2022-01-01 08:33:51.407 001 15723.41 406.43 52755.55 88888.00 2022-01-01 08:33:51.907 001 15723.31 406.43 52755.55 88888.00 2022-01-01 08:33:52.407 001 15723.18 406.42 52755.52 88888.00 2022-01-01 08:33:52.907 001 15723.06 406.45 52755.48 88888.00 2022-01-01 08:33:53.407 001 15723.00 406.45 52755.43 88888.00 2022-01-01 08:33:53.907 001 15722.94 406.40 52755.41 88888.00 2022-01-01 08:33:54.407 001 15722.83 406.37 52755.39 88888.00 2022-01-01 08:33:54.907 001 15722.78 406.32 52755.37 88888.00 2022-01-01 08:33:55.407 001 15722.73 406.32 52755.33 88888.00 2022-01-01 08:33:55.907 001 15722.70 406.33 52755.37 88888.00 2022-01-01 08:33:56.407 001 15722.69 406.33 52755.33 88888.00 2022-01-01 08:33:56.907 001 15722.64 406.36 52755.29 88888.00 2022-01-01 08:33:57.407 001 15722.57 406.37 52755.28 88888.00 2022-01-01 08:33:57.907 001 15722.58 406.40 52755.27 88888.00 2022-01-01 08:33:58.407 001 15722.55 406.38 52755.18 88888.00 2022-01-01 08:33:58.907 001 15722.50 406.39 52755.14 88888.00 2022-01-01 08:33:59.407 001 15722.51 406.40 52755.10 88888.00 2022-01-01 08:33:59.907 001 15722.52 406.42 52755.10 88888.00 2022-01-01 08:34:00.407 001 15722.52 406.41 52755.09 88888.00 2022-01-01 08:34:00.907 001 15722.46 406.43 52755.08 88888.00 2022-01-01 08:34:01.407 001 15722.47 406.47 52755.10 88888.00 2022-01-01 08:34:01.907 001 15722.47 406.46 52755.07 88888.00 2022-01-01 08:34:02.407 001 15722.46 406.43 52755.02 88888.00 2022-01-01 08:34:02.907 001 15722.47 406.42 52755.01 88888.00 2022-01-01 08:34:03.407 001 15722.53 406.40 52754.97 88888.00 2022-01-01 08:34:03.907 001 15722.60 406.41 52754.93 88888.00 2022-01-01 08:34:04.407 001 15722.69 406.42 52754.91 88888.00 2022-01-01 08:34:04.907 001 15722.70 406.42 52754.89 88888.00 2022-01-01 08:34:05.407 001 15722.64 406.41 52754.84 88888.00 2022-01-01 08:34:05.907 001 15722.62 406.45 52754.84 88888.00 2022-01-01 08:34:06.407 001 15722.66 406.50 52754.84 88888.00 2022-01-01 08:34:06.907 001 15722.64 406.50 52754.82 88888.00 2022-01-01 08:34:07.407 001 15722.60 406.52 52754.82 88888.00 2022-01-01 08:34:07.907 001 15722.59 406.52 52754.82 88888.00 2022-01-01 08:34:08.907 001 15722.51 406.56 52754.76 88888.00 2022-01-01 08:34:09.407 001 15722.47 406.57 52754.74 88888.00 2022-01-01 08:34:09.907 001 15722.50 406.59 52754.71 88888.00 2022-01-01 08:34:10.407 001 15722.55 406.60 52754.71 88888.00 2022-01-01 08:34:10.907 001 15722.60 406.64 52754.80 88888.00 2022-01-01 08:34:11.407 001 15722.68 406.65 52754.86 88888.00 2022-01-01 08:34:11.907 001 15722.75 406.64 52754.91 88888.00 2022-01-01 08:34:12.407 001 15722.82 406.66 52754.94 88888.00 2022-01-01 08:34:12.907 001 15722.82 406.74 52754.94 88888.00 2022-01-01 08:34:13.407 001 15722.89 406.76 52754.91 88888.00 2022-01-01 08:34:13.907 001 15722.89 406.76 52754.90 88888.00 2022-01-01 08:34:14.407 001 15722.88 406.77 52754.90 88888.00 2022-01-01 08:34:14.907 001 15722.95 406.81 52754.97 88888.00 2022-01-01 08:34:15.407 001 15723.00 406.82 52754.98 88888.00 2022-01-01 08:34:15.907 001 15723.01 406.86 52754.93 88888.00 2022-01-01 08:34:16.407 001 15723.02 406.90 52754.93 88888.00 2022-01-01 08:34:16.907 001 15723.06 406.93 52754.94 88888.00 2022-01-01 08:34:17.407 001 15723.13 406.95 52754.95 88888.00 2022-01-01 08:34:17.907 001 15723.18 406.98 52754.99 88888.00 2022-01-01 08:34:18.907 001 15723.27 407.09 52754.98 88888.00 2022-01-01 08:34:19.407 001 15723.33 407.12 52755.03 88888.00 2022-01-01 08:34:19.907 001 15723.31 407.17 52755.06 88888.00 2022-01-01 08:34:20.407 001 15723.29 407.24 52755.08 88888.00 2022-01-01 08:34:20.907 001 15723.34 407.26 52755.09 88888.00 2022-01-01 08:34:21.407 001 15723.38 407.27 52755.10 88888.00 2022-01-01 08:34:21.907 001 15723.46 407.27 52755.16 88888.00 2022-01-01 08:34:22.407 001 15723.47 407.28 52755.16 88888.00 2022-01-01 08:34:22.907 001 15723.43 407.29 52755.14 88888.00 2022-01-01 08:34:23.407 001 15723.51 407.33 52755.15 88888.00 2022-01-01 08:34:23.907 001 15723.50 407.32 52755.17 88888.00 2022-01-01 08:34:24.407 001 15723.49 407.31 52755.19 88888.00 2022-01-01 08:34:24.907 001 15723.45 407.34 52755.18 88888.00 2022-01-01 08:34:25.407 001 15723.48 407.41 52755.13 88888.00 2022-01-01 08:34:25.907 001 15723.47 407.41 52755.14 88888.00 2022-01-01 08:34:26.407 001 15723.49 407.45 52755.20 88888.00 2022-01-01 08:34:26.907 001 15723.52 407.51 52755.24 88888.00 2022-01-01 08:34:27.407 001 15723.54 407.52 52755.29 88888.00 2022-01-01 08:34:27.907 001 15723.54 407.52 52755.29 88888.00 2022-01-01 08:34:28.407 001 15723.49 407.58 52755.28 88888.00 2022-01-01 08:34:28.907 001 15723.43 407.60 52755.31 88888.00 2022-01-01 08:34:29.407 001 15723.46 407.64 52755.27 88888.00 2022-01-01 08:34:29.907 001 15723.45 407.67 52755.22 88888.00 2022-01-01 08:34:30.407 001 15723.45 407.67 52755.22 88888.00 2022-01-01 08:34:30.907 001 15723.45 407.66 52755.22 88888.00 2022-01-01 08:34:31.407 001 15723.45 407.66 52755.27 88888.00 2022-01-01 08:34:31.907 001 15723.42 407.69 52755.29 88888.00 2022-01-01 08:34:32.407 001 15723.39 407.72 52755.31 88888.00 2022-01-01 08:34:32.907 001 15723.39 407.78 52755.33 88888.00 2022-01-01 08:34:33.407 001 15723.39 407.77 52755.34 88888.00 2022-01-01 08:34:33.907 001 15723.42 407.79 52755.35 88888.00 2022-01-01 08:34:34.407 001 15723.40 407.86 52755.35 88888.00 2022-01-01 08:34:34.907 001 15723.38 407.88 52755.31 88888.00 2022-01-01 08:34:35.407 001 15723.37 407.94 52755.29 88888.00 2022-01-01 08:34:35.907 001 15723.36 407.96 52755.31 88888.00 2022-01-01 08:34:36.907 001 15723.28 407.92 52755.38 88888.00 2022-01-01 08:34:37.407 001 15723.28 407.90 52755.38 88888.00 2022-01-01 08:34:37.907 001 15723.24 407.96 52755.37 88888.00 2022-01-01 08:34:38.407 001 15723.25 408.04 52755.37 88888.00 2022-01-01 08:34:38.907 001 15723.22 408.06 52755.37 88888.00 2022-01-01 08:34:39.407 001 15723.21 408.05 52755.39 88888.00 2022-01-01 08:34:39.907 001 15723.22 408.10 52755.42 88888.00 2022-01-01 08:34:40.407 001 15723.22 408.13 52755.37 88888.00 2022-01-01 08:34:40.907 001 15723.21 408.18 52755.30 88888.00 2022-01-01 08:34:41.407 001 15723.16 408.23 52755.32 88888.00 2022-01-01 08:34:41.907 001 15723.12 408.16 52755.34 88888.00 2022-01-01 08:34:42.407 001 15723.12 408.21 52755.40 88888.00 2022-01-01 08:34:42.907 001 15723.11 408.27 52755.39 88888.00 2022-01-01 08:34:43.407 001 15723.14 408.29 52755.39 88888.00 2022-01-01 08:34:43.907 001 15723.13 408.32 52755.37 88888.00 2022-01-01 08:34:44.407 001 15723.06 408.36 52755.36 88888.00 2022-01-01 08:34:44.907 001 15723.07 408.35 52755.36 88888.00 2022-01-01 08:34:45.407 001 15723.06 408.36 52755.38 88888.00 2022-01-01 08:34:45.907 001 15722.96 408.40 52755.39 88888.00 2022-01-01 08:34:46.407 001 15722.87 408.41 52755.42 88888.00 2022-01-01 08:34:46.907 001 15722.83 408.40 52755.41 88888.00 2022-01-01 08:34:47.407 001 15722.76 408.42 52755.47 88888.00 2022-01-01 08:34:47.907 001 15722.68 408.49 52755.42 88888.00 2022-01-01 08:34:48.407 001 15722.64 408.57 52755.44 88888.00 2022-01-01 08:34:48.907 001 15722.52 408.57 52755.42 88888.00 2022-01-01 08:34:49.407 001 15722.39 408.57 52755.43 88888.00 2022-01-01 08:34:49.907 001 15722.30 408.57 52755.39 88888.00 2022-01-01 08:34:50.407 001 15722.29 408.58 52755.41 88888.00 2022-01-01 08:34:50.907 001 15722.22 408.59 52755.37 88888.00 2022-01-01 08:34:51.407 001 15722.18 408.62 52755.32 88888.00 2022-01-01 08:34:51.907 001 15722.07 408.67 52755.32 88888.00 2022-01-01 08:34:52.407 001 15722.03 408.73 52755.29 88888.00 2022-01-01 08:34:52.907 001 15721.96 408.78 52755.32 88888.00 2022-01-01 08:34:53.407 001 15721.86 408.85 52755.29 88888.00 2022-01-01 08:34:53.907 001 15721.78 408.90 52755.33 88888.00 2022-01-01 08:34:54.407 001 15721.75 408.93 52755.35 88888.00 2022-01-01 08:34:54.907 001 15721.64 408.97 52755.32 88888.00 2022-01-01 08:34:55.407 001 15721.55 408.99 52755.30 88888.00 2022-01-01 08:34:55.907 001 15721.55 409.02 52755.28 88888.00 2022-01-01 08:34:56.407 001 15721.52 409.02 52755.33 88888.00 2022-01-01 08:34:56.907 001 15721.47 409.05 52755.36 88888.00 2022-01-01 08:34:57.407 001 15721.44 409.08 52755.34 88888.00 2022-01-01 08:34:57.907 001 15721.42 409.15 52755.34 88888.00 2022-01-01 08:34:58.407 001 15721.32 409.18 52755.36 88888.00 2022-01-01 08:34:58.907 001 15721.21 409.22 52755.36 88888.00 2022-01-01 08:34:59.407 001 15721.16 409.25 52755.36 88888.00 2022-01-01 08:34:59.907 001 15721.10 409.32 52755.38 88888.00 2022-01-01 08:35:00.407 001 15720.99 409.36 52755.31 88888.00 2022-01-01 08:35:00.907 001 15720.87 409.40 52755.31 88888.00 2022-01-01 08:35:01.407 001 15720.77 409.40 52755.30 88888.00 2022-01-01 08:35:01.907 001 15720.67 409.37 52755.20 88888.00 2022-01-01 08:35:02.407 001 15720.59 409.43 52755.14 88888.00 2022-01-01 08:35:02.907 001 15720.51 409.44 52755.16 88888.00 2022-01-01 08:35:03.407 001 15720.47 409.47 52755.16 88888.00 2022-01-01 08:35:03.907 001 15720.51 409.48 52755.13 88888.00 2022-01-01 08:35:04.407 001 15720.52 409.49 52755.12 88888.00 2022-01-01 08:35:04.907 001 15720.57 409.58 52755.11 88888.00 2022-01-01 08:35:05.407 001 15720.51 409.65 52755.06 88888.00 2022-01-01 08:35:05.907 001 15720.44 409.65 52755.04 88888.00 2022-01-01 08:35:06.407 001 15720.38 409.67 52754.96 88888.00 2022-01-01 08:35:06.907 001 15720.34 409.68 52754.93 88888.00 2022-01-01 08:35:07.407 001 15720.32 409.71 52754.93 88888.00 2022-01-01 08:35:07.907 001 15720.22 409.78 52754.93 88888.00 2022-01-01 08:35:08.407 001 15720.13 409.79 52754.88 88888.00 2022-01-01 08:35:08.907 001 15719.97 409.78 52754.81 88888.00 2022-01-01 08:35:09.407 001 15719.86 409.80 52754.74 88888.00 2022-01-01 08:35:10.407 001 15719.70 409.88 52754.74 88888.00 2022-01-01 08:35:10.907 001 15719.63 409.95 52754.70 88888.00 2022-01-01 08:35:11.407 001 15719.51 409.94 52754.67 88888.00 2022-01-01 08:35:11.907 001 15719.42 409.93 52754.62 88888.00 2022-01-01 08:35:12.407 001 15719.41 409.96 52754.58 88888.00 2022-01-01 08:35:12.907 001 15719.39 409.96 52754.59 88888.00 2022-01-01 08:35:13.407 001 15719.32 409.95 52754.56 88888.00 2022-01-01 08:35:13.907 001 15719.22 409.96 52754.52 88888.00 2022-01-01 08:35:14.407 001 15719.07 409.96 52754.43 88888.00 2022-01-01 08:35:14.907 001 15718.96 409.96 52754.34 88888.00 2022-01-01 08:35:15.407 001 15718.89 410.00 52754.28 88888.00 2022-01-01 08:35:15.907 001 15718.85 410.02 52754.21 88888.00 2022-01-01 08:35:16.407 001 15718.77 410.03 52754.18 88888.00 2022-01-01 08:35:16.907 001 15718.66 410.08 52754.18 88888.00 2022-01-01 08:35:17.407 001 15718.64 410.09 52754.13 88888.00 2022-01-01 08:35:17.907 001 15718.61 410.09 52754.10 88888.00 2022-01-01 08:35:18.407 001 15718.64 410.10 52754.01 88888.00 2022-01-01 08:35:18.907 001 15718.59 410.09 52753.98 88888.00 2022-01-01 08:35:19.407 001 15718.48 410.10 52753.92 88888.00 2022-01-01 08:35:19.907 001 15718.44 410.11 52753.92 88888.00 2022-01-01 08:35:20.407 001 15718.45 410.14 52753.95 88888.00 2022-01-01 08:35:20.907 001 15718.43 410.21 52753.86 88888.00 2022-01-01 08:35:21.407 001 15718.40 410.27 52753.77 88888.00 2022-01-01 08:35:21.907 001 15718.35 410.34 52753.74 88888.00 2022-01-01 08:35:22.407 001 15718.31 410.38 52753.69 88888.00 2022-01-01 08:35:22.907 001 15718.28 410.46 52753.63 88888.00 2022-01-01 08:35:23.407 001 15718.19 410.46 52753.63 88888.00 2022-01-01 08:35:23.907 001 15718.14 410.47 52753.59 88888.00 2022-01-01 08:35:24.407 001 15718.05 410.49 52753.57 88888.00 2022-01-01 08:35:24.907 001 15718.04 410.52 52753.57 88888.00 2022-01-01 08:35:25.407 001 15718.05 410.49 52753.50 88888.00 2022-01-01 08:35:25.907 001 15718.04 410.46 52753.43 88888.00 2022-01-01 08:35:26.407 001 15718.08 410.46 52753.40 88888.00 2022-01-01 08:35:26.907 001 15718.04 410.46 52753.37 88888.00 2022-01-01 08:35:27.407 001 15717.90 410.44 52753.35 88888.00 2022-01-01 08:35:27.907 001 15717.84 410.45 52753.34 88888.00 2022-01-01 08:35:28.407 001 15717.86 410.47 52753.32 88888.00 2022-01-01 08:35:28.907 001 15717.86 410.47 52753.31 88888.00 2022-01-01 08:35:29.407 001 15717.82 410.49 52753.28 88888.00 2022-01-01 08:35:30.407 001 15717.87 410.55 52753.25 88888.00 2022-01-01 08:35:30.907 001 15717.86 410.56 52753.16 88888.00 2022-01-01 08:35:31.407 001 15717.81 410.63 52753.13 88888.00 2022-01-01 08:35:31.907 001 15717.85 410.64 52753.10 88888.00 2022-01-01 08:35:32.407 001 15717.91 410.66 52753.08 88888.00 2022-01-01 08:35:32.907 001 15717.90 410.69 52753.02 88888.00 2022-01-01 08:35:33.407 001 15717.87 410.69 52753.01 88888.00 2022-01-01 08:35:33.907 001 15717.94 410.71 52752.97 88888.00 2022-01-01 08:35:34.407 001 15717.93 410.75 52752.92 88888.00 2022-01-01 08:35:34.907 001 15717.89 410.79 52752.82 88888.00 2022-01-01 08:35:35.407 001 15717.87 410.81 52752.83 88888.00 2022-01-01 08:35:35.907 001 15717.86 410.82 52752.85 88888.00 2022-01-01 08:35:36.407 001 15717.85 410.86 52752.85 88888.00 2022-01-01 08:35:36.907 001 15717.79 410.84 52752.82 88888.00 2022-01-01 08:35:37.407 001 15717.76 410.84 52752.77 88888.00 2022-01-01 08:35:37.907 001 15717.79 410.84 52752.72 88888.00 2022-01-01 08:35:38.407 001 15717.79 410.83 52752.68 88888.00 2022-01-01 08:35:38.907 001 15717.78 410.87 52752.65 88888.00 2022-01-01 08:35:39.407 001 15717.80 410.92 52752.67 88888.00 2022-01-01 08:35:39.907 001 15717.73 410.94 52752.67 88888.00 2022-01-01 08:35:40.407 001 15717.66 410.99 52752.61 88888.00 2022-01-01 08:35:40.907 001 15717.68 411.01 52752.58 88888.00 2022-01-01 08:35:41.407 001 15717.70 411.05 52752.56 88888.00 2022-01-01 08:35:41.907 001 15717.70 411.10 52752.57 88888.00 2022-01-01 08:35:42.407 001 15717.69 411.15 52752.51 88888.00 2022-01-01 08:35:42.907 001 15717.62 411.16 52752.51 88888.00 2022-01-01 08:35:43.407 001 15717.60 411.20 52752.52 88888.00 2022-01-01 08:35:43.907 001 15717.60 411.18 52752.53 88888.00 2022-01-01 08:35:44.407 001 15717.68 411.22 52752.59 88888.00 2022-01-01 08:35:44.907 001 15717.69 411.27 52752.59 88888.00 2022-01-01 08:35:45.407 001 15717.68 411.32 52752.60 88888.00 2022-01-01 08:35:45.907 001 15717.63 411.33 52752.57 88888.00 2022-01-01 08:35:46.407 001 15717.59 411.30 52752.55 88888.00 2022-01-01 08:35:46.907 001 15717.57 411.31 52752.53 88888.00 2022-01-01 08:35:47.407 001 15717.44 411.30 52752.54 88888.00 2022-01-01 08:35:47.907 001 15717.41 411.34 52752.52 88888.00 2022-01-01 08:35:48.407 001 15717.37 411.35 52752.52 88888.00 2022-01-01 08:35:48.907 001 15717.34 411.35 52752.51 88888.00 2022-01-01 08:35:49.407 001 15717.35 411.36 52752.52 88888.00 2022-01-01 08:35:49.907 001 15717.33 411.35 52752.48 88888.00 2022-01-01 08:35:50.408 001 15717.34 411.38 52752.46 88888.00 2022-01-01 08:35:50.908 001 15717.28 411.34 52752.46 88888.00 2022-01-01 08:35:51.408 001 15717.27 411.33 52752.42 88888.00 2022-01-01 08:35:51.908 001 15717.21 411.33 52752.36 88888.00 2022-01-01 08:35:52.408 001 15717.17 411.30 52752.38 88888.00 2022-01-01 08:35:52.908 001 15717.16 411.30 52752.39 88888.00 2022-01-01 08:35:53.408 001 15717.14 411.31 52752.34 88888.00 2022-01-01 08:35:53.908 001 15717.10 411.31 52752.30 88888.00 2022-01-01 08:35:54.408 001 15717.13 411.29 52752.37 88888.00 2022-01-01 08:35:54.908 001 15717.13 411.31 52752.40 88888.00 2022-01-01 08:35:55.408 001 15717.19 411.31 52752.41 88888.00 2022-01-01 08:35:55.908 001 15717.26 411.31 52752.35 88888.00 2022-01-01 08:35:56.408 001 15717.31 411.33 52752.39 88888.00 2022-01-01 08:35:56.908 001 15717.28 411.29 52752.38 88888.00 2022-01-01 08:35:57.408 001 15717.27 411.32 52752.35 88888.00 2022-01-01 08:35:57.908 001 15717.27 411.35 52752.29 88888.00 2022-01-01 08:35:58.408 001 15717.26 411.33 52752.29 88888.00 2022-01-01 08:35:58.908 001 15717.22 411.29 52752.26 88888.00 2022-01-01 08:35:59.408 001 15717.19 411.26 52752.24 88888.00 2022-01-01 08:35:59.908 001 15717.15 411.24 52752.18 88888.00 2022-01-01 08:36:00.408 001 15717.04 411.22 52752.17 88888.00 2022-01-01 08:36:00.908 001 15716.98 411.20 52752.19 88888.00 2022-01-01 08:36:01.408 001 15716.96 411.17 52752.20 88888.00 2022-01-01 08:36:01.908 001 15716.90 411.18 52752.22 88888.00 2022-01-01 08:36:02.408 001 15716.85 411.16 52752.22 88888.00 2022-01-01 08:36:02.908 001 15716.80 411.12 52752.21 88888.00 2022-01-01 08:36:03.408 001 15716.71 411.13 52752.21 88888.00 2022-01-01 08:36:03.908 001 15716.67 411.15 52752.18 88888.00 2022-01-01 08:36:04.408 001 15716.62 411.10 52752.14 88888.00 2022-01-01 08:36:04.908 001 15716.64 411.08 52752.12 88888.00 2022-01-01 08:36:05.408 001 15716.65 411.13 52752.09 88888.00 2022-01-01 08:36:05.908 001 15716.63 411.09 52752.08 88888.00 2022-01-01 08:36:06.408 001 15716.62 411.09 52752.06 88888.00 2022-01-01 08:36:06.908 001 15716.61 411.05 52752.05 88888.00 2022-01-01 08:36:07.408 001 15716.59 411.04 52752.00 88888.00 2022-01-01 08:36:07.908 001 15716.56 411.00 52751.96 88888.00 2022-01-01 08:36:08.408 001 15716.56 410.97 52751.97 88888.00 2022-01-01 08:36:08.908 001 15716.54 410.95 52751.93 88888.00 2022-01-01 08:36:09.408 001 15716.51 410.92 52751.88 88888.00 2022-01-01 08:36:09.908 001 15716.46 410.92 52751.91 88888.00 2022-01-01 08:36:10.408 001 15716.37 410.92 52751.90 88888.00 2022-01-01 08:36:10.908 001 15716.28 410.87 52751.85 88888.00 2022-01-01 08:36:12.408 001 15716.19 410.79 52751.71 88888.00 2022-01-01 08:36:12.908 001 15716.19 410.74 52751.62 88888.00 2022-01-01 08:36:13.408 001 15716.16 410.73 52751.61 88888.00 2022-01-01 08:36:13.908 001 15716.14 410.71 52751.66 88888.00 2022-01-01 08:36:14.408 001 15716.11 410.69 52751.61 88888.00 2022-01-01 08:36:14.908 001 15716.08 410.69 52751.60 88888.00 2022-01-01 08:36:15.408 001 15716.06 410.66 52751.58 88888.00 2022-01-01 08:36:15.908 001 15716.01 410.65 52751.59 88888.00 2022-01-01 08:36:16.408 001 15715.98 410.65 52751.54 88888.00 2022-01-01 08:36:16.908 001 15715.99 410.66 52751.49 88888.00 2022-01-01 08:36:17.408 001 15715.98 410.68 52751.46 88888.00 2022-01-01 08:36:17.908 001 15715.95 410.65 52751.46 88888.00 2022-01-01 08:36:18.408 001 15715.96 410.63 52751.39 88888.00 2022-01-01 08:36:18.908 001 15715.87 410.63 52751.33 88888.00 2022-01-01 08:36:19.408 001 15715.73 410.58 52751.30 88888.00 2022-01-01 08:36:19.908 001 15715.65 410.56 52751.31 88888.00 2022-01-01 08:36:20.408 001 15715.63 410.56 52751.21 88888.00 2022-01-01 08:36:20.908 001 15715.61 410.57 52751.21 88888.00 2022-01-01 08:36:21.908 001 15715.55 410.57 52751.19 88888.00 2022-01-01 08:36:22.408 001 15715.46 410.57 52751.14 88888.00 2022-01-01 08:36:22.908 001 15715.43 410.55 52751.13 88888.00 2022-01-01 08:36:23.408 001 15715.37 410.55 52751.10 88888.00 2022-01-01 08:36:23.908 001 15715.35 410.56 52751.04 88888.00 2022-01-01 08:36:24.408 001 15715.28 410.61 52751.01 88888.00 2022-01-01 08:36:24.908 001 15715.25 410.61 52750.98 88888.00 2022-01-01 08:36:25.408 001 15715.24 410.60 52750.95 88888.00 2022-01-01 08:36:25.908 001 15715.22 410.58 52750.97 88888.00 2022-01-01 08:36:26.408 001 15715.17 410.54 52750.98 88888.00 2022-01-01 08:36:26.908 001 15715.14 410.58 52750.95 88888.00 2022-01-01 08:36:27.408 001 15715.08 410.60 52750.91 88888.00 2022-01-01 08:36:27.908 001 15715.01 410.57 52750.87 88888.00 2022-01-01 08:36:28.408 001 15715.02 410.56 52750.92 88888.00 2022-01-01 08:36:28.908 001 15715.01 410.54 52750.91 88888.00 2022-01-01 08:36:29.408 001 15714.92 410.49 52750.85 88888.00 2022-01-01 08:36:29.908 001 15714.96 410.49 52750.78 88888.00 2022-01-01 08:36:30.408 001 15714.91 410.52 52750.72 88888.00 2022-01-01 08:36:30.908 001 15714.89 410.53 52750.70 88888.00 2022-01-01 08:36:31.408 001 15714.91 410.52 52750.73 88888.00 2022-01-01 08:36:31.908 001 15714.96 410.56 52750.72 88888.00 2022-01-01 08:36:32.408 001 15714.97 410.60 52750.68 88888.00 2022-01-01 08:36:32.908 001 15714.99 410.56 52750.63 88888.00 2022-01-01 08:36:33.408 001 15715.06 410.57 52750.60 88888.00 2022-01-01 08:36:33.908 001 15715.08 410.61 52750.57 88888.00 2022-01-01 08:36:34.408 001 15715.08 410.65 52750.51 88888.00 2022-01-01 08:36:34.908 001 15715.06 410.68 52750.52 88888.00 2022-01-01 08:36:35.408 001 15715.07 410.66 52750.45 88888.00 2022-01-01 08:36:35.908 001 15715.07 410.69 52750.41 88888.00 2022-01-01 08:36:36.408 001 15715.04 410.69 52750.36 88888.00 2022-01-01 08:36:36.908 001 15715.02 410.66 52750.34 88888.00 2022-01-01 08:36:37.408 001 15714.99 410.69 52750.24 88888.00 2022-01-01 08:36:37.908 001 15714.95 410.63 52750.15 88888.00 2022-01-01 08:36:38.408 001 15714.89 410.62 52750.16 88888.00 2022-01-01 08:36:38.908 001 15714.84 410.61 52750.12 88888.00 2022-01-01 08:36:39.908 001 15714.78 410.64 52750.07 88888.00 2022-01-01 08:36:40.408 001 15714.81 410.66 52750.02 88888.00 2022-01-01 08:36:40.908 001 15714.80 410.64 52749.94 88888.00 2022-01-01 08:36:41.408 001 15714.84 410.60 52749.98 88888.00 2022-01-01 08:36:41.908 001 15714.82 410.58 52749.92 88888.00 2022-01-01 08:36:42.408 001 15714.82 410.60 52749.87 88888.00 2022-01-01 08:36:42.908 001 15714.81 410.58 52749.87 88888.00 2022-01-01 08:36:43.408 001 15714.77 410.57 52749.85 88888.00 2022-01-01 08:36:43.908 001 15714.78 410.58 52749.78 88888.00 2022-01-01 08:36:44.408 001 15714.84 410.60 52749.77 88888.00 2022-01-01 08:36:44.908 001 15714.90 410.60 52749.76 88888.00 2022-01-01 08:36:45.408 001 15714.93 410.61 52749.67 88888.00 2022-01-01 08:36:45.908 001 15715.04 410.60 52749.65 88888.00 2022-01-01 08:36:46.408 001 15715.09 410.62 52749.64 88888.00 2022-01-01 08:36:46.908 001 15715.04 410.64 52749.62 88888.00 2022-01-01 08:36:47.408 001 15715.01 410.63 52749.57 88888.00 2022-01-01 08:36:47.908 001 15715.05 410.66 52749.56 88888.00 2022-01-01 08:36:48.408 001 15715.02 410.68 52749.56 88888.00 2022-01-01 08:36:48.908 001 15715.00 410.64 52749.50 88888.00 2022-01-01 08:36:49.908 001 15714.92 410.66 52749.48 88888.00 2022-01-01 08:36:50.408 001 15714.91 410.65 52749.43 88888.00 2022-01-01 08:36:50.908 001 15714.90 410.63 52749.46 88888.00 2022-01-01 08:36:51.408 001 15714.92 410.62 52749.40 88888.00 2022-01-01 08:36:51.908 001 15714.92 410.58 52749.35 88888.00 2022-01-01 08:36:52.408 001 15714.96 410.61 52749.35 88888.00 2022-01-01 08:36:52.908 001 15715.02 410.65 52749.32 88888.00 2022-01-01 08:36:53.408 001 15715.02 410.66 52749.32 88888.00 2022-01-01 08:36:53.908 001 15715.06 410.64 52749.32 88888.00 2022-01-01 08:36:54.408 001 15715.00 410.66 52749.31 88888.00 2022-01-01 08:36:54.908 001 15715.00 410.69 52749.31 88888.00 2022-01-01 08:36:55.408 001 15715.01 410.70 52749.28 88888.00 2022-01-01 08:36:55.908 001 15715.05 410.70 52749.28 88888.00 2022-01-01 08:36:56.408 001 15715.08 410.71 52749.27 88888.00 2022-01-01 08:36:56.908 001 15715.01 410.73 52749.26 88888.00 2022-01-01 08:36:57.408 001 15714.92 410.80 52749.23 88888.00 2022-01-01 08:36:57.908 001 15714.90 410.83 52749.18 88888.00 2022-01-01 08:36:58.408 001 15714.92 410.87 52749.17 88888.00 2022-01-01 08:36:58.908 001 15715.00 410.91 52749.14 88888.00 2022-01-01 08:36:59.408 001 15715.05 410.97 52749.18 88888.00 2022-01-01 08:36:59.908 001 15715.08 410.98 52749.20 88888.00 2022-01-01 08:37:00.408 001 15715.11 410.99 52749.16 88888.00 2022-01-01 08:37:00.908 001 15715.11 411.00 52749.15 88888.00 2022-01-01 08:37:01.408 001 15715.10 411.04 52749.14 88888.00 2022-01-01 08:37:01.908 001 15715.16 411.09 52749.11 88888.00 2022-01-01 08:37:02.408 001 15715.25 411.16 52749.09 88888.00 2022-01-01 08:37:02.908 001 15715.24 411.16 52749.16 88888.00 2022-01-01 08:37:03.408 001 15715.28 411.14 52749.15 88888.00 2022-01-01 08:37:03.908 001 15715.32 411.18 52749.15 88888.00 2022-01-01 08:37:04.408 001 15715.35 411.23 52749.15 88888.00 2022-01-01 08:37:04.908 001 15715.43 411.26 52749.13 88888.00 2022-01-01 08:37:05.408 001 15715.43 411.30 52749.14 88888.00 2022-01-01 08:37:05.908 001 15715.40 411.35 52749.10 88888.00 2022-01-01 08:37:06.408 001 15715.38 411.39 52749.07 88888.00 2022-01-01 08:37:06.908 001 15715.35 411.46 52749.08 88888.00 2022-01-01 08:37:07.408 001 15715.31 411.49 52749.12 88888.00 2022-01-01 08:37:07.908 001 15715.23 411.49 52749.07 88888.00 2022-01-01 08:37:08.408 001 15715.23 411.47 52749.05 88888.00 2022-01-01 08:37:08.908 001 15715.17 411.46 52749.03 88888.00 2022-01-01 08:37:09.408 001 15715.08 411.51 52748.99 88888.00 2022-01-01 08:37:09.908 001 15715.10 411.57 52748.95 88888.00 2022-01-01 08:37:10.408 001 15715.13 411.64 52748.96 88888.00 2022-01-01 08:37:10.908 001 15715.14 411.70 52748.96 88888.00 2022-01-01 08:37:11.408 001 15715.19 411.73 52748.94 88888.00 2022-01-01 08:37:11.908 001 15715.19 411.74 52748.97 88888.00 2022-01-01 08:37:12.408 001 15715.20 411.77 52749.00 88888.00 2022-01-01 08:37:13.408 001 15715.29 411.79 52749.06 88888.00 2022-01-01 08:37:13.908 001 15715.34 411.83 52749.03 88888.00 2022-01-01 08:37:14.408 001 15715.38 411.89 52749.04 88888.00 2022-01-01 08:37:14.908 001 15715.43 411.98 52749.03 88888.00 2022-01-01 08:37:15.408 001 15715.49 412.05 52749.02 88888.00 2022-01-01 08:37:15.908 001 15715.50 412.13 52748.96 88888.00 2022-01-01 08:37:16.408 001 15715.51 412.17 52749.02 88888.00 2022-01-01 08:37:16.908 001 15715.51 412.21 52749.07 88888.00 2022-01-01 08:37:17.408 001 15715.47 412.24 52749.07 88888.00 2022-01-01 08:37:17.908 001 15715.38 412.26 52749.06 88888.00 2022-01-01 08:37:18.408 001 15715.34 412.26 52749.11 88888.00 2022-01-01 08:37:18.908 001 15715.34 412.27 52749.08 88888.00 2022-01-01 08:37:19.408 001 15715.35 412.38 52749.09 88888.00 2022-01-01 08:37:19.908 001 15715.29 412.43 52749.13 88888.00 2022-01-01 08:37:20.408 001 15715.31 412.44 52749.14 88888.00 2022-01-01 08:37:20.908 001 15715.29 412.48 52749.10 88888.00 2022-01-01 08:37:21.408 001 15715.22 412.46 52749.10 88888.00 2022-01-01 08:37:21.908 001 15715.19 412.45 52749.07 88888.00 2022-01-01 08:37:22.408 001 15715.15 412.51 52749.07 88888.00 2022-01-01 08:37:23.408 001 15715.02 412.62 52749.04 88888.00 2022-01-01 08:37:23.908 001 15714.99 412.65 52749.02 88888.00 2022-01-01 08:37:24.408 001 15714.97 412.67 52748.98 88888.00 2022-01-01 08:37:24.908 001 15715.00 412.72 52749.05 88888.00 2022-01-01 08:37:25.408 001 15715.04 412.72 52749.02 88888.00 2022-01-01 08:37:25.908 001 15715.01 412.77 52748.95 88888.00 2022-01-01 08:37:26.408 001 15714.98 412.80 52748.92 88888.00 2022-01-01 08:37:26.908 001 15714.92 412.86 52748.93 88888.00 2022-01-01 08:37:27.408 001 15714.92 412.86 52748.93 88888.00 2022-01-01 08:37:27.908 001 15714.92 412.87 52748.91 88888.00 2022-01-01 08:37:28.408 001 15714.93 412.89 52748.90 88888.00 2022-01-01 08:37:28.908 001 15714.87 412.91 52748.90 88888.00 2022-01-01 08:37:29.408 001 15714.82 412.95 52748.94 88888.00 2022-01-01 08:37:29.908 001 15714.81 412.95 52748.93 88888.00 2022-01-01 08:37:30.408 001 15714.82 412.97 52748.87 88888.00 2022-01-01 08:37:30.908 001 15714.89 412.97 52748.86 88888.00 2022-01-01 08:37:31.408 001 15714.90 413.03 52748.84 88888.00 2022-01-01 08:37:31.908 001 15714.90 413.13 52748.86 88888.00 2022-01-01 08:37:32.408 001 15714.92 413.19 52748.90 88888.00 2022-01-01 08:37:32.908 001 15715.00 413.21 52748.91 88888.00 2022-01-01 08:37:33.408 001 15715.06 413.23 52748.91 88888.00 2022-01-01 08:37:33.908 001 15715.11 413.28 52748.91 88888.00 2022-01-01 08:37:34.408 001 15715.13 413.30 52748.97 88888.00 2022-01-01 08:37:34.908 001 15715.18 413.33 52748.95 88888.00 2022-01-01 08:37:35.408 001 15715.27 413.34 52748.94 88888.00 2022-01-01 08:37:35.908 001 15715.35 413.32 52749.03 88888.00 2022-01-01 08:37:36.408 001 15715.43 413.40 52749.03 88888.00 2022-01-01 08:37:36.908 001 15715.50 413.48 52748.95 88888.00 2022-01-01 08:37:37.408 001 15715.56 413.50 52748.99 88888.00 2022-01-01 08:37:37.908 001 15715.64 413.49 52748.96 88888.00 2022-01-01 08:37:38.408 001 15715.70 413.52 52748.90 88888.00 2022-01-01 08:37:38.908 001 15715.74 413.57 52748.93 88888.00 2022-01-01 08:37:39.408 001 15715.86 413.58 52748.96 88888.00 2022-01-01 08:37:39.908 001 15715.87 413.62 52748.93 88888.00 2022-01-01 08:37:40.408 001 15715.91 413.65 52748.93 88888.00 2022-01-01 08:37:40.908 001 15715.88 413.68 52748.96 88888.00 2022-01-01 08:37:41.408 001 15715.88 413.73 52748.98 88888.00 2022-01-01 08:37:41.908 001 15715.92 413.75 52749.00 88888.00 2022-01-01 08:37:42.408 001 15715.93 413.75 52748.99 88888.00 2022-01-01 08:37:42.908 001 15715.96 413.81 52748.91 88888.00 2022-01-01 08:37:43.408 001 15715.96 413.83 52748.93 88888.00 2022-01-01 08:37:43.908 001 15716.00 413.91 52748.96 88888.00 2022-01-01 08:37:44.408 001 15716.08 414.00 52748.98 88888.00 2022-01-01 08:37:44.908 001 15716.17 414.06 52749.03 88888.00 2022-01-01 08:37:45.408 001 15716.22 414.14 52748.95 88888.00 2022-01-01 08:37:45.908 001 15716.28 414.18 52748.93 88888.00 2022-01-01 08:37:46.408 001 15716.41 414.21 52748.98 88888.00 2022-01-01 08:37:46.908 001 15716.49 414.24 52749.02 88888.00 2022-01-01 08:37:47.408 001 15716.53 414.29 52749.00 88888.00 2022-01-01 08:37:47.908 001 15716.64 414.35 52749.06 88888.00 2022-01-01 08:37:48.408 001 15716.71 414.36 52749.09 88888.00 2022-01-01 08:37:48.908 001 15716.82 414.37 52749.12 88888.00 2022-01-01 08:37:49.408 001 15716.88 414.38 52749.13 88888.00 2022-01-01 08:37:49.908 001 15716.89 414.42 52749.14 88888.00 2022-01-01 08:37:50.408 001 15716.91 414.44 52749.19 88888.00 2022-01-01 08:37:50.908 001 15716.91 414.44 52749.22 88888.00 2022-01-01 08:37:51.408 001 15716.96 414.42 52749.17 88888.00 2022-01-01 08:37:51.908 001 15716.98 414.42 52749.17 88888.00 2022-01-01 08:37:52.408 001 15717.03 414.46 52749.12 88888.00 2022-01-01 08:37:52.908 001 15717.13 414.46 52749.15 88888.00 2022-01-01 08:37:53.408 001 15717.18 414.46 52749.19 88888.00 2022-01-01 08:37:53.908 001 15717.19 414.47 52749.19 88888.00 2022-01-01 08:37:54.408 001 15717.18 414.53 52749.26 88888.00 2022-01-01 08:37:54.908 001 15717.26 414.57 52749.24 88888.00 2022-01-01 08:37:55.408 001 15717.33 414.57 52749.27 88888.00 2022-01-01 08:37:55.908 001 15717.41 414.57 52749.28 88888.00 2022-01-01 08:37:56.408 001 15717.49 414.59 52749.22 88888.00 2022-01-01 08:37:56.908 001 15717.57 414.61 52749.23 88888.00 2022-01-01 08:37:57.408 001 15717.60 414.66 52749.26 88888.00 2022-01-01 08:37:57.908 001 15717.58 414.70 52749.27 88888.00 2022-01-01 08:37:58.408 001 15717.59 414.76 52749.26 88888.00 2022-01-01 08:37:58.908 001 15717.66 414.77 52749.23 88888.00 2022-01-01 08:37:59.408 001 15717.66 414.78 52749.23 88888.00 2022-01-01 08:37:59.908 001 15717.54 414.83 52749.28 88888.00 2022-01-01 08:38:00.408 001 15717.53 414.87 52749.32 88888.00 2022-01-01 08:38:00.908 001 15717.52 414.89 52749.29 88888.00 2022-01-01 08:38:01.408 001 15717.49 414.90 52749.25 88888.00 2022-01-01 08:38:01.908 001 15717.51 414.88 52749.29 88888.00 2022-01-01 08:38:02.408 001 15717.54 414.86 52749.31 88888.00 2022-01-01 08:38:02.908 001 15717.51 414.89 52749.27 88888.00 2022-01-01 08:38:03.408 001 15717.49 414.90 52749.20 88888.00 2022-01-01 08:38:03.908 001 15717.55 414.92 52749.20 88888.00 2022-01-01 08:38:04.408 001 15717.60 414.96 52749.24 88888.00 2022-01-01 08:38:04.908 001 15717.69 414.97 52749.24 88888.00 2022-01-01 08:38:05.408 001 15717.76 414.98 52749.22 88888.00 2022-01-01 08:38:05.908 001 15717.84 415.02 52749.23 88888.00 2022-01-01 08:38:06.408 001 15717.95 415.09 52749.16 88888.00 2022-01-01 08:38:06.908 001 15718.06 415.11 52749.14 88888.00 2022-01-01 08:38:07.408 001 15718.16 415.15 52749.23 88888.00 2022-01-01 08:38:07.908 001 15718.21 415.19 52749.22 88888.00 2022-01-01 08:38:08.408 001 15718.23 415.21 52749.23 88888.00 2022-01-01 08:38:08.908 001 15718.28 415.27 52749.19 88888.00 2022-01-01 08:38:09.408 001 15718.36 415.31 52749.13 88888.00 2022-01-01 08:38:09.908 001 15718.44 415.32 52749.11 88888.00 2022-01-01 08:38:10.408 001 15718.49 415.38 52749.14 88888.00 2022-01-01 08:38:10.908 001 15718.58 415.45 52749.18 88888.00 2022-01-01 08:38:11.408 001 15718.63 415.42 52749.20 88888.00 2022-01-01 08:38:11.908 001 15718.67 415.46 52749.22 88888.00 2022-01-01 08:38:12.408 001 15718.75 415.47 52749.29 88888.00 2022-01-01 08:38:12.908 001 15718.84 415.47 52749.33 88888.00 2022-01-01 08:38:13.408 001 15718.89 415.49 52749.28 88888.00 2022-01-01 08:38:13.908 001 15718.88 415.57 52749.26 88888.00 2022-01-01 08:38:14.408 001 15718.94 415.55 52749.18 88888.00 2022-01-01 08:38:14.908 001 15718.91 415.56 52749.14 88888.00 2022-01-01 08:38:15.408 001 15718.89 415.62 52749.20 88888.00 2022-01-01 08:38:15.908 001 15718.95 415.65 52749.25 88888.00 2022-01-01 08:38:16.408 001 15719.00 415.70 52749.22 88888.00 2022-01-01 08:38:16.908 001 15719.05 415.68 52749.17 88888.00 2022-01-01 08:38:17.408 001 15719.06 415.66 52749.19 88888.00 2022-01-01 08:38:17.908 001 15719.06 415.65 52749.18 88888.00 2022-01-01 08:38:18.408 001 15719.04 415.71 52749.15 88888.00 2022-01-01 08:38:18.908 001 15719.04 415.71 52749.15 88888.00 2022-01-01 08:38:19.408 001 15719.09 415.70 52749.13 88888.00 2022-01-01 08:38:19.908 001 15719.14 415.74 52749.14 88888.00 2022-01-01 08:38:20.408 001 15719.16 415.78 52749.15 88888.00 2022-01-01 08:38:20.908 001 15719.18 415.83 52749.09 88888.00 2022-01-01 08:38:21.408 001 15719.24 415.83 52749.15 88888.00 2022-01-01 08:38:21.908 001 15719.30 415.83 52749.17 88888.00 2022-01-01 08:38:22.408 001 15719.29 415.84 52749.12 88888.00 2022-01-01 08:38:22.908 001 15719.29 415.91 52749.10 88888.00 2022-01-01 08:38:23.408 001 15719.31 415.94 52749.14 88888.00 2022-01-01 08:38:23.908 001 15719.39 416.00 52749.16 88888.00 2022-01-01 08:38:24.408 001 15719.48 416.06 52749.24 88888.00 2022-01-01 08:38:24.908 001 15719.56 416.10 52749.31 88888.00 2022-01-01 08:38:25.408 001 15719.60 416.11 52749.33 88888.00 2022-01-01 08:38:25.908 001 15719.72 416.16 52749.33 88888.00 2022-01-01 08:38:26.408 001 15719.81 416.22 52749.33 88888.00 2022-01-01 08:38:26.908 001 15719.88 416.26 52749.42 88888.00 2022-01-01 08:38:27.408 001 15719.96 416.30 52749.46 88888.00 2022-01-01 08:38:27.908 001 15720.03 416.36 52749.47 88888.00 2022-01-01 08:38:28.408 001 15720.15 416.40 52749.51 88888.00 2022-01-01 08:38:28.908 001 15720.26 416.49 52749.56 88888.00 2022-01-01 08:38:29.408 001 15720.41 416.58 52749.54 88888.00 2022-01-01 08:38:29.908 001 15720.52 416.62 52749.56 88888.00 2022-01-01 08:38:30.408 001 15720.63 416.68 52749.63 88888.00 2022-01-01 08:38:30.908 001 15720.80 416.73 52749.65 88888.00 2022-01-01 08:38:31.408 001 15720.92 416.80 52749.67 88888.00 2022-01-01 08:38:31.908 001 15721.05 416.91 52749.69 88888.00 2022-01-01 08:38:32.408 001 15721.17 416.97 52749.66 88888.00 2022-01-01 08:38:32.908 001 15721.26 417.06 52749.67 88888.00 2022-01-01 08:38:33.408 001 15721.23 417.12 52749.69 88888.00 2022-01-01 08:38:33.908 001 15721.24 417.13 52749.78 88888.00 2022-01-01 08:38:34.408 001 15721.24 417.13 52749.79 88888.00 2022-01-01 08:38:34.908 001 15721.29 417.13 52749.83 88888.00 2022-01-01 08:38:35.408 001 15721.32 417.21 52749.87 88888.00 2022-01-01 08:38:35.908 001 15721.35 417.28 52749.90 88888.00 2022-01-01 08:38:36.408 001 15721.44 417.38 52749.97 88888.00 2022-01-01 08:38:36.908 001 15721.56 417.46 52750.08 88888.00 2022-01-01 08:38:37.408 001 15721.65 417.55 52750.14 88888.00 2022-01-01 08:38:37.908 001 15721.73 417.63 52750.19 88888.00 2022-01-01 08:38:38.408 001 15721.80 417.72 52750.24 88888.00 2022-01-01 08:38:38.908 001 15721.87 417.79 52750.24 88888.00 2022-01-01 08:38:39.408 001 15721.92 417.87 52750.24 88888.00 2022-01-01 08:38:39.908 001 15721.97 417.96 52750.33 88888.00 2022-01-01 08:38:40.408 001 15722.07 418.01 52750.39 88888.00 2022-01-01 08:38:40.908 001 15722.14 418.09 52750.40 88888.00 2022-01-01 08:38:41.408 001 15722.19 418.18 52750.44 88888.00 2022-01-01 08:38:41.908 001 15722.21 418.25 52750.51 88888.00 2022-01-01 08:38:42.408 001 15722.33 418.38 52750.54 88888.00 2022-01-01 08:38:42.908 001 15722.37 418.51 52750.65 88888.00 2022-01-01 08:38:43.408 001 15722.34 418.60 52750.74 88888.00 2022-01-01 08:38:43.908 001 15722.39 418.74 52750.74 88888.00 2022-01-01 08:38:44.408 001 15722.43 418.81 52750.79 88888.00 2022-01-01 08:38:44.908 001 15722.50 418.88 52750.96 88888.00 2022-01-01 08:38:45.408 001 15722.52 419.00 52750.99 88888.00 2022-01-01 08:38:45.908 001 15722.58 419.10 52750.97 88888.00 2022-01-01 08:38:46.408 001 15722.60 419.21 52751.00 88888.00 2022-01-01 08:38:46.908 001 15722.67 419.35 52751.08 88888.00 2022-01-01 08:38:47.408 001 15722.75 419.45 52751.14 88888.00 2022-01-01 08:38:47.908 001 15722.84 419.62 52751.21 88888.00 2022-01-01 08:38:48.408 001 15722.94 419.72 52751.31 88888.00 2022-01-01 08:38:48.908 001 15723.04 419.81 52751.44 88888.00 2022-01-01 08:38:49.408 001 15723.15 419.91 52751.51 88888.00 2022-01-01 08:38:49.908 001 15723.30 420.00 52751.56 88888.00 2022-01-01 08:38:50.408 001 15723.42 420.16 52751.66 88888.00 2022-01-01 08:38:50.908 001 15723.46 420.30 52751.76 88888.00 2022-01-01 08:38:51.408 001 15723.47 420.42 52751.80 88888.00 2022-01-01 08:38:51.908 001 15723.50 420.48 52751.93 88888.00 2022-01-01 08:38:52.408 001 15723.47 420.59 52751.96 88888.00 2022-01-01 08:38:52.908 001 15723.42 420.68 52751.98 88888.00 2022-01-01 08:38:53.408 001 15723.45 420.74 52752.02 88888.00 2022-01-01 08:38:53.908 001 15723.39 420.81 52752.06 88888.00 2022-01-01 08:38:54.408 001 15723.27 420.90 52752.13 88888.00 2022-01-01 08:38:54.908 001 15723.20 420.97 52752.17 88888.00 2022-01-01 08:38:55.408 001 15723.19 421.07 52752.19 88888.00 2022-01-01 08:38:55.908 001 15723.15 421.17 52752.19 88888.00 2022-01-01 08:38:56.408 001 15723.11 421.23 52752.24 88888.00 2022-01-01 08:38:56.908 001 15723.09 421.29 52752.29 88888.00 2022-01-01 08:38:57.408 001 15723.10 421.42 52752.32 88888.00 2022-01-01 08:38:57.908 001 15723.13 421.52 52752.35 88888.00 2022-01-01 08:38:58.408 001 15723.20 421.61 52752.39 88888.00 2022-01-01 08:38:58.908 001 15723.27 421.70 52752.48 88888.00 2022-01-01 08:38:59.408 001 15723.27 421.78 52752.54 88888.00 2022-01-01 08:38:59.908 001 15723.28 421.86 52752.59 88888.00 2022-01-01 08:39:00.408 001 15723.34 421.97 52752.57 88888.00 2022-01-01 08:39:00.908 001 15723.34 422.06 52752.58 88888.00 2022-01-01 08:39:01.408 001 15723.32 422.16 52752.61 88888.00 2022-01-01 08:39:01.908 001 15723.30 422.24 52752.64 88888.00 2022-01-01 08:39:02.408 001 15723.29 422.36 52752.64 88888.00 2022-01-01 08:39:02.908 001 15723.29 422.50 52752.66 88888.00 2022-01-01 08:39:03.408 001 15723.27 422.66 52752.65 88888.00 2022-01-01 08:39:03.908 001 15723.21 422.72 52752.65 88888.00 2022-01-01 08:39:04.908 001 15723.13 422.94 52752.76 88888.00 2022-01-01 08:39:05.408 001 15723.10 423.02 52752.82 88888.00 2022-01-01 08:39:05.908 001 15723.13 423.04 52752.85 88888.00 2022-01-01 08:39:06.408 001 15723.14 423.08 52752.89 88888.00 2022-01-01 08:39:06.908 001 15723.14 423.19 52752.93 88888.00 2022-01-01 08:39:07.408 001 15723.19 423.28 52753.09 88888.00 2022-01-01 08:39:07.908 001 15723.22 423.35 52753.17 88888.00 2022-01-01 08:39:08.408 001 15723.27 423.48 52753.21 88888.00 2022-01-01 08:39:08.908 001 15723.34 423.61 52753.22 88888.00 2022-01-01 08:39:09.408 001 15723.34 423.69 52753.23 88888.00 2022-01-01 08:39:09.908 001 15723.36 423.78 52753.18 88888.00 2022-01-01 08:39:10.408 001 15723.39 423.87 52753.26 88888.00 2022-01-01 08:39:10.908 001 15723.46 423.99 52753.36 88888.00 2022-01-01 08:39:11.408 001 15723.42 424.09 52753.38 88888.00 2022-01-01 08:39:11.908 001 15723.34 424.22 52753.37 88888.00 2022-01-01 08:39:12.408 001 15723.24 424.29 52753.36 88888.00 2022-01-01 08:39:12.908 001 15723.13 424.40 52753.36 88888.00 2022-01-01 08:39:13.408 001 15723.07 424.52 52753.40 88888.00 2022-01-01 08:39:13.908 001 15723.06 424.57 52753.52 88888.00 2022-01-01 08:39:14.908 001 15723.00 424.71 52753.55 88888.00 2022-01-01 08:39:15.408 001 15722.93 424.72 52753.61 88888.00 2022-01-01 08:39:15.908 001 15722.93 424.78 52753.57 88888.00 2022-01-01 08:39:16.408 001 15722.96 424.83 52753.50 88888.00 2022-01-01 08:39:16.908 001 15722.96 424.90 52753.51 88888.00 2022-01-01 08:39:17.408 001 15722.97 424.98 52753.61 88888.00 2022-01-01 08:39:17.908 001 15722.94 425.01 52753.61 88888.00 2022-01-01 08:39:18.408 001 15722.94 425.06 52753.67 88888.00 2022-01-01 08:39:18.908 001 15722.92 425.10 52753.62 88888.00 2022-01-01 08:39:19.408 001 15722.88 425.15 52753.56 88888.00 2022-01-01 08:39:19.908 001 15722.83 425.21 52753.59 88888.00 2022-01-01 08:39:20.408 001 15722.82 425.26 52753.69 88888.00 2022-01-01 08:39:20.908 001 15722.78 425.32 52753.70 88888.00 2022-01-01 08:39:21.408 001 15722.76 425.39 52753.69 88888.00 2022-01-01 08:39:21.908 001 15722.73 425.46 52753.63 88888.00 2022-01-01 08:39:22.908 001 15722.70 425.66 52753.69 88888.00 2022-01-01 08:39:23.408 001 15722.73 425.65 52753.77 88888.00 2022-01-01 08:39:23.908 001 15722.69 425.69 52753.79 88888.00 2022-01-01 08:39:24.908 001 15722.68 425.79 52753.82 88888.00 2022-01-01 08:39:25.408 001 15722.64 425.86 52753.82 88888.00 2022-01-01 08:39:25.908 001 15722.57 425.94 52753.90 88888.00 2022-01-01 08:39:26.408 001 15722.50 425.95 52753.92 88888.00 2022-01-01 08:39:26.908 001 15722.42 425.95 52753.87 88888.00 2022-01-01 08:39:27.408 001 15722.44 426.04 52753.87 88888.00 2022-01-01 08:39:27.908 001 15722.38 426.11 52753.94 88888.00 2022-01-01 08:39:28.408 001 15722.36 426.16 52753.96 88888.00 2022-01-01 08:39:28.908 001 15722.29 426.24 52753.93 88888.00 2022-01-01 08:39:29.408 001 15722.24 426.31 52753.95 88888.00 2022-01-01 08:39:29.908 001 15722.16 426.36 52753.96 88888.00 2022-01-01 08:39:30.408 001 15722.15 426.41 52753.92 88888.00 2022-01-01 08:39:30.908 001 15722.15 426.45 52753.91 88888.00 2022-01-01 08:39:31.408 001 15722.13 426.52 52753.93 88888.00 2022-01-01 08:39:31.908 001 15722.10 426.61 52753.93 88888.00 2022-01-01 08:39:32.408 001 15722.00 426.62 52753.91 88888.00 2022-01-01 08:39:32.908 001 15721.93 426.67 52753.91 88888.00 2022-01-01 08:39:33.408 001 15721.88 426.68 52753.89 88888.00 2022-01-01 08:39:33.908 001 15721.88 426.70 52753.87 88888.00 2022-01-01 08:39:34.408 001 15721.91 426.79 52753.89 88888.00 2022-01-01 08:39:34.908 001 15721.85 426.80 52753.93 88888.00 2022-01-01 08:39:35.408 001 15721.87 426.86 52753.93 88888.00 2022-01-01 08:39:35.908 001 15721.87 426.96 52753.86 88888.00 2022-01-01 08:39:36.408 001 15721.86 427.06 52753.92 88888.00 2022-01-01 08:39:36.908 001 15721.87 427.09 52753.99 88888.00 2022-01-01 08:39:37.408 001 15721.86 427.13 52753.99 88888.00 2022-01-01 08:39:37.908 001 15721.88 427.21 52753.95 88888.00 2022-01-01 08:39:38.408 001 15721.93 427.23 52753.93 88888.00 2022-01-01 08:39:38.908 001 15721.93 427.23 52753.92 88888.00 2022-01-01 08:39:39.408 001 15721.93 427.26 52753.97 88888.00 2022-01-01 08:39:39.908 001 15721.92 427.33 52753.98 88888.00 2022-01-01 08:39:40.408 001 15721.89 427.32 52753.96 88888.00 2022-01-01 08:39:40.908 001 15721.86 427.29 52753.90 88888.00 2022-01-01 08:39:41.408 001 15721.79 427.33 52753.90 88888.00 2022-01-01 08:39:41.908 001 15721.71 427.34 52753.89 88888.00 2022-01-01 08:39:42.408 001 15721.74 427.34 52753.89 88888.00 2022-01-01 08:39:42.908 001 15721.76 427.34 52753.94 88888.00 2022-01-01 08:39:43.408 001 15721.75 427.37 52753.94 88888.00 2022-01-01 08:39:43.908 001 15721.80 427.38 52753.82 88888.00 2022-01-01 08:39:44.408 001 15721.83 427.39 52753.81 88888.00 2022-01-01 08:39:44.908 001 15721.88 427.40 52753.77 88888.00 2022-01-01 08:39:45.408 001 15721.88 427.32 52753.70 88888.00 2022-01-01 08:39:45.908 001 15721.91 427.30 52753.65 88888.00 2022-01-01 08:39:46.408 001 15721.94 427.33 52753.65 88888.00 2022-01-01 08:39:46.908 001 15721.98 427.34 52753.66 88888.00 2022-01-01 08:39:47.408 001 15721.97 427.40 52753.71 88888.00 2022-01-01 08:39:47.908 001 15722.03 427.48 52753.71 88888.00 2022-01-01 08:39:48.408 001 15722.07 427.50 52753.65 88888.00 2022-01-01 08:39:48.908 001 15722.12 427.58 52753.62 88888.00 2022-01-01 08:39:49.408 001 15722.16 427.68 52753.59 88888.00 2022-01-01 08:39:49.908 001 15722.21 427.67 52753.60 88888.00 2022-01-01 08:39:50.408 001 15722.29 427.64 52753.62 88888.00 2022-01-01 08:39:50.908 001 15722.36 427.63 52753.58 88888.00 2022-01-01 08:39:51.408 001 15722.40 427.63 52753.56 88888.00 2022-01-01 08:39:51.908 001 15722.48 427.63 52753.52 88888.00 2022-01-01 08:39:52.408 001 15722.52 427.62 52753.52 88888.00 2022-01-01 08:39:52.908 001 15722.60 427.63 52753.55 88888.00 2022-01-01 08:39:53.408 001 15722.65 427.68 52753.58 88888.00 2022-01-01 08:39:53.908 001 15722.65 427.71 52753.58 88888.00 2022-01-01 08:39:54.408 001 15722.73 427.74 52753.53 88888.00 2022-01-01 08:39:54.908 001 15722.77 427.76 52753.54 88888.00 2022-01-01 08:39:55.408 001 15722.76 427.77 52753.47 88888.00 2022-01-01 08:39:56.408 001 15722.68 427.73 52753.43 88888.00 2022-01-01 08:39:56.908 001 15722.71 427.72 52753.43 88888.00 2022-01-01 08:39:57.408 001 15722.68 427.75 52753.42 88888.00 2022-01-01 08:39:57.908 001 15722.71 427.77 52753.40 88888.00 2022-01-01 08:39:58.408 001 15722.77 427.77 52753.32 88888.00 2022-01-01 08:39:58.908 001 15722.77 427.83 52753.33 88888.00 2022-01-01 08:39:59.408 001 15722.75 427.80 52753.28 88888.00 2022-01-01 08:39:59.908 001 15722.68 427.82 52753.27 88888.00 2022-01-01 08:40:00.408 001 15722.62 427.81 52753.23 88888.00 2022-01-01 08:40:00.908 001 15722.62 427.86 52753.22 88888.00 2022-01-01 08:40:01.408 001 15722.66 427.90 52753.19 88888.00 2022-01-01 08:40:01.908 001 15722.67 427.90 52753.16 88888.00 2022-01-01 08:40:02.408 001 15722.70 427.91 52753.14 88888.00 2022-01-01 08:40:02.908 001 15722.69 427.92 52753.14 88888.00 2022-01-01 08:40:03.408 001 15722.62 427.90 52753.12 88888.00 2022-01-01 08:40:03.908 001 15722.61 427.90 52753.07 88888.00 2022-01-01 08:40:04.408 001 15722.60 427.90 52753.10 88888.00 2022-01-01 08:40:04.908 001 15722.61 427.88 52753.09 88888.00 2022-01-01 08:40:05.408 001 15722.66 427.92 52753.09 88888.00 2022-01-01 08:40:06.408 001 15722.66 427.95 52753.07 88888.00 2022-01-01 08:40:06.908 001 15722.62 427.95 52753.03 88888.00 2022-01-01 08:40:07.408 001 15722.53 428.03 52753.01 88888.00 2022-01-01 08:40:07.908 001 15722.48 428.04 52753.03 88888.00 2022-01-01 08:40:08.408 001 15722.49 428.02 52753.06 88888.00 2022-01-01 08:40:08.908 001 15722.46 427.95 52753.10 88888.00 2022-01-01 08:40:09.408 001 15722.46 427.91 52753.05 88888.00 2022-01-01 08:40:09.908 001 15722.47 427.91 52752.98 88888.00 2022-01-01 08:40:10.408 001 15722.50 427.94 52752.99 88888.00 2022-01-01 08:40:10.908 001 15722.51 427.94 52752.98 88888.00 2022-01-01 08:40:11.408 001 15722.57 427.93 52753.01 88888.00 2022-01-01 08:40:11.908 001 15722.62 427.99 52753.06 88888.00 2022-01-01 08:40:12.408 001 15722.67 428.02 52753.03 88888.00 2022-01-01 08:40:12.908 001 15722.69 428.02 52752.97 88888.00 2022-01-01 08:40:13.408 001 15722.73 427.99 52752.92 88888.00 2022-01-01 08:40:13.908 001 15722.66 427.99 52752.93 88888.00 2022-01-01 08:40:14.408 001 15722.60 427.97 52752.92 88888.00 2022-01-01 08:40:14.908 001 15722.56 427.93 52752.86 88888.00 2022-01-01 08:40:15.408 001 15722.51 427.95 52752.83 88888.00 2022-01-01 08:40:15.908 001 15722.47 427.98 52752.83 88888.00 2022-01-01 08:40:16.409 001 15722.39 427.99 52752.82 88888.00 2022-01-01 08:40:16.909 001 15722.29 427.97 52752.80 88888.00 2022-01-01 08:40:17.409 001 15722.21 427.93 52752.75 88888.00 2022-01-01 08:40:17.909 001 15722.15 427.90 52752.70 88888.00 2022-01-01 08:40:18.409 001 15722.10 427.90 52752.65 88888.00 2022-01-01 08:40:18.909 001 15722.07 427.88 52752.66 88888.00 2022-01-01 08:40:19.409 001 15722.03 427.88 52752.64 88888.00 2022-01-01 08:40:19.909 001 15721.95 427.90 52752.57 88888.00 2022-01-01 08:40:20.409 001 15721.91 427.89 52752.57 88888.00 2022-01-01 08:40:20.909 001 15721.88 427.89 52752.61 88888.00 2022-01-01 08:40:21.409 001 15721.88 427.91 52752.56 88888.00 2022-01-01 08:40:21.909 001 15721.86 427.91 52752.52 88888.00 2022-01-01 08:40:22.409 001 15721.87 427.94 52752.57 88888.00 2022-01-01 08:40:22.909 001 15721.91 427.93 52752.54 88888.00 2022-01-01 08:40:23.409 001 15721.93 427.94 52752.52 88888.00 2022-01-01 08:40:23.909 001 15721.95 427.99 52752.51 88888.00 2022-01-01 08:40:24.409 001 15721.93 428.02 52752.51 88888.00 2022-01-01 08:40:24.909 001 15721.93 428.04 52752.52 88888.00 2022-01-01 08:40:25.409 001 15721.92 428.09 52752.44 88888.00 2022-01-01 08:40:25.909 001 15721.89 428.12 52752.48 88888.00 2022-01-01 08:40:26.409 001 15721.84 428.16 52752.54 88888.00 2022-01-01 08:40:26.909 001 15721.86 428.16 52752.57 88888.00 2022-01-01 08:40:27.409 001 15721.82 428.12 52752.53 88888.00 2022-01-01 08:40:27.909 001 15721.78 428.14 52752.49 88888.00 2022-01-01 08:40:28.409 001 15721.77 428.17 52752.49 88888.00 2022-01-01 08:40:28.909 001 15721.82 428.17 52752.42 88888.00 2022-01-01 08:40:29.409 001 15721.74 428.17 52752.36 88888.00 2022-01-01 08:40:29.909 001 15721.70 428.25 52752.31 88888.00 2022-01-01 08:40:30.409 001 15721.70 428.21 52752.32 88888.00 2022-01-01 08:40:30.909 001 15721.67 428.21 52752.20 88888.00 2022-01-01 08:40:31.409 001 15721.64 428.24 52752.16 88888.00 2022-01-01 08:40:31.909 001 15721.57 428.27 52752.15 88888.00 2022-01-01 08:40:32.409 001 15721.57 428.23 52752.20 88888.00 2022-01-01 08:40:32.909 001 15721.56 428.23 52752.16 88888.00 2022-01-01 08:40:33.409 001 15721.55 428.25 52752.12 88888.00 2022-01-01 08:40:33.909 001 15721.52 428.23 52752.09 88888.00 2022-01-01 08:40:34.409 001 15721.49 428.20 52752.06 88888.00 2022-01-01 08:40:34.909 001 15721.47 428.21 52751.94 88888.00 2022-01-01 08:40:35.409 001 15721.42 428.21 52751.94 88888.00 2022-01-01 08:40:35.909 001 15721.34 428.20 52751.91 88888.00 2022-01-01 08:40:36.409 001 15721.30 428.14 52751.98 88888.00 2022-01-01 08:40:36.909 001 15721.25 428.15 52751.97 88888.00 2022-01-01 08:40:37.409 001 15721.23 428.12 52751.95 88888.00 2022-01-01 08:40:37.909 001 15721.16 428.16 52751.92 88888.00 2022-01-01 08:40:38.409 001 15721.10 428.20 52751.90 88888.00 2022-01-01 08:40:38.909 001 15721.04 428.23 52751.90 88888.00 2022-01-01 08:40:39.409 001 15720.96 428.34 52751.94 88888.00 2022-01-01 08:40:39.909 001 15720.88 428.27 52751.90 88888.00 2022-01-01 08:40:40.409 001 15720.84 428.23 52751.89 88888.00 2022-01-01 08:40:40.909 001 15720.76 428.25 52751.81 88888.00 2022-01-01 08:40:41.409 001 15720.70 428.25 52751.79 88888.00 2022-01-01 08:40:41.909 001 15720.57 428.28 52751.81 88888.00 2022-01-01 08:40:42.409 001 15720.49 428.20 52751.80 88888.00 2022-01-01 08:40:42.909 001 15720.41 428.20 52751.72 88888.00 2022-01-01 08:40:43.409 001 15720.27 428.25 52751.71 88888.00 2022-01-01 08:40:43.909 001 15720.17 428.23 52751.74 88888.00 2022-01-01 08:40:44.409 001 15720.02 428.20 52751.69 88888.00 2022-01-01 08:40:44.909 001 15719.94 428.16 52751.61 88888.00 2022-01-01 08:40:45.409 001 15719.85 428.11 52751.62 88888.00 2022-01-01 08:40:45.909 001 15719.72 428.11 52751.58 88888.00 2022-01-01 08:40:46.409 001 15719.69 428.14 52751.51 88888.00 2022-01-01 08:40:46.909 001 15719.69 428.18 52751.44 88888.00 2022-01-01 08:40:47.409 001 15719.57 428.11 52751.43 88888.00 2022-01-01 08:40:47.909 001 15719.51 428.04 52751.39 88888.00 2022-01-01 08:40:48.409 001 15719.40 428.06 52751.28 88888.00 2022-01-01 08:40:48.909 001 15719.29 428.10 52751.28 88888.00 2022-01-01 08:40:49.409 001 15719.17 428.09 52751.24 88888.00 2022-01-01 08:40:49.909 001 15719.09 428.07 52751.20 88888.00 2022-01-01 08:40:50.409 001 15719.00 428.11 52751.16 88888.00 2022-01-01 08:40:50.909 001 15718.99 428.15 52751.09 88888.00 2022-01-01 08:40:51.409 001 15718.96 428.15 52751.09 88888.00 2022-01-01 08:40:51.909 001 15718.86 428.10 52751.07 88888.00 2022-01-01 08:40:52.409 001 15718.84 428.11 52751.08 88888.00 2022-01-01 08:40:52.909 001 15718.81 428.12 52750.98 88888.00 2022-01-01 08:40:53.409 001 15718.76 428.17 52750.96 88888.00 2022-01-01 08:40:53.909 001 15718.68 428.26 52750.98 88888.00 2022-01-01 08:40:54.409 001 15718.69 428.30 52750.98 88888.00 2022-01-01 08:40:54.909 001 15718.67 428.29 52751.01 88888.00 2022-01-01 08:40:55.409 001 15718.63 428.26 52750.93 88888.00 2022-01-01 08:40:55.909 001 15718.63 428.27 52750.91 88888.00 2022-01-01 08:40:56.409 001 15718.62 428.28 52750.95 88888.00 2022-01-01 08:40:56.909 001 15718.55 428.27 52750.90 88888.00 2022-01-01 08:40:57.409 001 15718.50 428.25 52750.90 88888.00 2022-01-01 08:40:57.909 001 15718.41 428.24 52750.86 88888.00 2022-01-01 08:40:58.409 001 15718.41 428.26 52750.79 88888.00 2022-01-01 08:40:58.909 001 15718.27 428.26 52750.77 88888.00 2022-01-01 08:40:59.409 001 15718.24 428.21 52750.77 88888.00 2022-01-01 08:40:59.909 001 15718.23 428.24 52750.80 88888.00 2022-01-01 08:41:00.409 001 15718.17 428.25 52750.75 88888.00 2022-01-01 08:41:00.909 001 15718.14 428.28 52750.73 88888.00 2022-01-01 08:41:01.409 001 15718.05 428.26 52750.73 88888.00 2022-01-01 08:41:01.909 001 15717.98 428.25 52750.67 88888.00 2022-01-01 08:41:02.409 001 15717.93 428.29 52750.63 88888.00 2022-01-01 08:41:02.909 001 15717.87 428.29 52750.59 88888.00 2022-01-01 08:41:03.409 001 15717.80 428.27 52750.50 88888.00 2022-01-01 08:41:03.909 001 15717.73 428.24 52750.51 88888.00 2022-01-01 08:41:04.409 001 15717.68 428.29 52750.46 88888.00 2022-01-01 08:41:04.909 001 15717.61 428.32 52750.50 88888.00 2022-01-01 08:41:05.409 001 15717.60 428.30 52750.52 88888.00 2022-01-01 08:41:05.909 001 15717.53 428.32 52750.48 88888.00 2022-01-01 08:41:06.409 001 15717.50 428.28 52750.41 88888.00 2022-01-01 08:41:06.909 001 15717.46 428.32 52750.39 88888.00 2022-01-01 08:41:07.909 001 15717.39 428.34 52750.34 88888.00 2022-01-01 08:41:08.409 001 15717.33 428.34 52750.32 88888.00 2022-01-01 08:41:08.909 001 15717.28 428.32 52750.25 88888.00 2022-01-01 08:41:09.409 001 15717.26 428.32 52750.19 88888.00 2022-01-01 08:41:09.909 001 15717.21 428.26 52750.18 88888.00 2022-01-01 08:41:10.409 001 15717.15 428.24 52750.23 88888.00 2022-01-01 08:41:10.909 001 15717.13 428.32 52750.15 88888.00 2022-01-01 08:41:11.409 001 15717.09 428.35 52750.14 88888.00 2022-01-01 08:41:11.909 001 15717.03 428.34 52750.15 88888.00 2022-01-01 08:41:12.409 001 15716.91 428.33 52750.11 88888.00 2022-01-01 08:41:12.909 001 15716.87 428.36 52750.09 88888.00 2022-01-01 08:41:13.409 001 15716.87 428.38 52750.09 88888.00 2022-01-01 08:41:13.909 001 15716.83 428.43 52750.07 88888.00 2022-01-01 08:41:14.409 001 15716.82 428.47 52750.02 88888.00 2022-01-01 08:41:14.909 001 15716.81 428.44 52749.98 88888.00 2022-01-01 08:41:15.409 001 15716.79 428.42 52749.91 88888.00 2022-01-01 08:41:15.909 001 15716.74 428.40 52749.83 88888.00 2022-01-01 08:41:16.409 001 15716.69 428.33 52749.77 88888.00 2022-01-01 08:41:16.909 001 15716.60 428.28 52749.72 88888.00 2022-01-01 08:41:17.909 001 15716.54 428.32 52749.63 88888.00 2022-01-01 08:41:18.409 001 15716.53 428.30 52749.63 88888.00 2022-01-01 08:41:18.909 001 15716.52 428.24 52749.63 88888.00 2022-01-01 08:41:19.409 001 15716.51 428.17 52749.64 88888.00 2022-01-01 08:41:19.909 001 15716.42 428.14 52749.51 88888.00 2022-01-01 08:41:20.409 001 15716.40 428.17 52749.47 88888.00 2022-01-01 08:41:20.909 001 15716.44 428.23 52749.44 88888.00 2022-01-01 08:41:21.409 001 15716.47 428.25 52749.43 88888.00 2022-01-01 08:41:21.909 001 15716.45 428.24 52749.35 88888.00 2022-01-01 08:41:22.409 001 15716.49 428.18 52749.32 88888.00 2022-01-01 08:41:22.909 001 15716.43 428.21 52749.27 88888.00 2022-01-01 08:41:23.409 001 15716.42 428.20 52749.17 88888.00 2022-01-01 08:41:23.909 001 15716.41 428.23 52749.17 88888.00 2022-01-01 08:41:24.409 001 15716.36 428.21 52749.14 88888.00 2022-01-01 08:41:24.909 001 15716.31 428.16 52749.22 88888.00 2022-01-01 08:41:25.409 001 15716.29 428.11 52749.19 88888.00 2022-01-01 08:41:25.909 001 15716.31 428.12 52749.14 88888.00 2022-01-01 08:41:26.409 001 15716.26 428.17 52749.08 88888.00 2022-01-01 08:41:26.909 001 15716.17 428.16 52749.03 88888.00 2022-01-01 08:41:27.409 001 15716.11 428.12 52749.04 88888.00 2022-01-01 08:41:27.909 001 15716.10 428.12 52749.00 88888.00 2022-01-01 08:41:28.409 001 15716.05 428.11 52748.93 88888.00 2022-01-01 08:41:28.909 001 15715.97 428.07 52748.94 88888.00 2022-01-01 08:41:29.409 001 15715.89 428.02 52748.90 88888.00 2022-01-01 08:41:29.909 001 15715.87 428.00 52748.83 88888.00 2022-01-01 08:41:30.409 001 15715.82 428.02 52748.72 88888.00 2022-01-01 08:41:30.909 001 15715.82 428.08 52748.64 88888.00 2022-01-01 08:41:31.409 001 15715.79 428.08 52748.61 88888.00 2022-01-01 08:41:31.909 001 15715.74 428.11 52748.55 88888.00 2022-01-01 08:41:32.409 001 15715.67 428.14 52748.53 88888.00 2022-01-01 08:41:32.909 001 15715.59 428.15 52748.47 88888.00 2022-01-01 08:41:33.409 001 15715.58 428.10 52748.37 88888.00 2022-01-01 08:41:33.909 001 15715.50 428.11 52748.30 88888.00 2022-01-01 08:41:34.409 001 15715.53 428.14 52748.27 88888.00 2022-01-01 08:41:34.909 001 15715.50 428.10 52748.28 88888.00 2022-01-01 08:41:35.909 001 15715.34 428.15 52748.21 88888.00 2022-01-01 08:41:36.409 001 15715.34 428.09 52748.21 88888.00 2022-01-01 08:41:36.909 001 15715.28 428.08 52748.13 88888.00 2022-01-01 08:41:37.909 001 15715.36 428.03 52747.99 88888.00 2022-01-01 08:41:38.409 001 15715.31 428.06 52747.98 88888.00 2022-01-01 08:41:38.909 001 15715.31 428.08 52747.93 88888.00 2022-01-01 08:41:39.409 001 15715.23 428.00 52747.92 88888.00 2022-01-01 08:41:39.909 001 15715.13 427.99 52747.89 88888.00 2022-01-01 08:41:40.409 001 15715.09 427.97 52747.79 88888.00 2022-01-01 08:41:40.909 001 15714.98 427.97 52747.84 88888.00 2022-01-01 08:41:41.409 001 15714.91 428.00 52747.75 88888.00 2022-01-01 08:41:41.909 001 15714.87 428.00 52747.69 88888.00 2022-01-01 08:41:42.409 001 15714.77 427.98 52747.68 88888.00 2022-01-01 08:41:42.909 001 15714.69 428.00 52747.63 88888.00 2022-01-01 08:41:43.409 001 15714.64 428.00 52747.63 88888.00 2022-01-01 08:41:43.909 001 15714.59 428.04 52747.62 88888.00 2022-01-01 08:41:44.409 001 15714.52 428.09 52747.64 88888.00 2022-01-01 08:41:44.909 001 15714.47 428.10 52747.64 88888.00 2022-01-01 08:41:45.909 001 15714.47 428.04 52747.63 88888.00 2022-01-01 08:41:46.409 001 15714.50 428.02 52747.62 88888.00 2022-01-01 08:41:46.909 001 15714.51 428.02 52747.52 88888.00 2022-01-01 08:41:47.409 001 15714.52 428.08 52747.45 88888.00 2022-01-01 08:41:47.909 001 15714.52 428.04 52747.38 88888.00 2022-01-01 08:41:48.409 001 15714.55 428.10 52747.34 88888.00 2022-01-01 08:41:48.909 001 15714.59 428.12 52747.32 88888.00 2022-01-01 08:41:49.409 001 15714.64 428.19 52747.33 88888.00 2022-01-01 08:41:49.909 001 15714.69 428.24 52747.28 88888.00 2022-01-01 08:41:50.409 001 15714.72 428.27 52747.26 88888.00 2022-01-01 08:41:50.909 001 15714.71 428.30 52747.28 88888.00 2022-01-01 08:41:51.409 001 15714.64 428.29 52747.28 88888.00 2022-01-01 08:41:51.909 001 15714.64 428.36 52747.29 88888.00 2022-01-01 08:41:52.409 001 15714.56 428.34 52747.29 88888.00 2022-01-01 08:41:52.909 001 15714.54 428.34 52747.25 88888.00 2022-01-01 08:41:53.409 001 15714.53 428.30 52747.18 88888.00 2022-01-01 08:41:53.909 001 15714.53 428.34 52747.17 88888.00 2022-01-01 08:41:54.409 001 15714.54 428.30 52747.16 88888.00 2022-01-01 08:41:54.909 001 15714.56 428.28 52747.17 88888.00 2022-01-01 08:41:55.409 001 15714.56 428.30 52747.10 88888.00 2022-01-01 08:41:55.909 001 15714.53 428.30 52747.04 88888.00 2022-01-01 08:41:56.409 001 15714.52 428.30 52747.01 88888.00 2022-01-01 08:41:56.909 001 15714.44 428.29 52746.96 88888.00 2022-01-01 08:41:57.909 001 15714.41 428.33 52746.91 88888.00 2022-01-01 08:41:58.409 001 15714.36 428.40 52746.86 88888.00 2022-01-01 08:41:58.909 001 15714.33 428.43 52746.83 88888.00 2022-01-01 08:41:59.409 001 15714.27 428.45 52746.78 88888.00 2022-01-01 08:41:59.909 001 15714.24 428.38 52746.77 88888.00 2022-01-01 08:42:00.409 001 15714.25 428.41 52746.74 88888.00 2022-01-01 08:42:00.909 001 15714.19 428.40 52746.82 88888.00 2022-01-01 08:42:01.409 001 15714.15 428.44 52746.81 88888.00 2022-01-01 08:42:01.909 001 15714.08 428.50 52746.84 88888.00 2022-01-01 08:42:02.409 001 15714.00 428.45 52746.87 88888.00 2022-01-01 08:42:02.909 001 15714.01 428.49 52746.85 88888.00 2022-01-01 08:42:03.409 001 15713.98 428.46 52746.85 88888.00 2022-01-01 08:42:03.909 001 15713.93 428.51 52746.81 88888.00 2022-01-01 08:42:04.409 001 15713.94 428.59 52746.86 88888.00 2022-01-01 08:42:04.909 001 15713.94 428.60 52746.86 88888.00 2022-01-01 08:42:05.909 001 15713.91 428.70 52746.72 88888.00 2022-01-01 08:42:06.409 001 15713.87 428.77 52746.70 88888.00 2022-01-01 08:42:06.909 001 15713.81 428.85 52746.69 88888.00 2022-01-01 08:42:07.409 001 15713.80 428.89 52746.69 88888.00 2022-01-01 08:42:07.909 001 15713.76 428.95 52746.67 88888.00 2022-01-01 08:42:08.409 001 15713.72 429.02 52746.64 88888.00 2022-01-01 08:42:08.909 001 15713.64 429.03 52746.61 88888.00 2022-01-01 08:42:09.409 001 15713.55 429.10 52746.62 88888.00 2022-01-01 08:42:09.909 001 15713.50 429.16 52746.66 88888.00 2022-01-01 08:42:10.409 001 15713.43 429.22 52746.65 88888.00 2022-01-01 08:42:10.909 001 15713.36 429.23 52746.68 88888.00 2022-01-01 08:42:11.409 001 15713.26 429.21 52746.70 88888.00 2022-01-01 08:42:11.909 001 15713.23 429.21 52746.69 88888.00 2022-01-01 08:42:12.409 001 15713.18 429.20 52746.71 88888.00 2022-01-01 08:42:12.909 001 15713.20 429.22 52746.70 88888.00 2022-01-01 08:42:13.409 001 15713.16 429.23 52746.72 88888.00 2022-01-01 08:42:13.909 001 15713.14 429.25 52746.66 88888.00 2022-01-01 08:42:14.409 001 15713.14 429.24 52746.65 88888.00 2022-01-01 08:42:14.909 001 15713.17 429.23 52746.72 88888.00 2022-01-01 08:42:15.409 001 15713.11 429.24 52746.72 88888.00 2022-01-01 08:42:15.909 001 15713.06 429.22 52746.74 88888.00 2022-01-01 08:42:16.409 001 15713.05 429.25 52746.70 88888.00 2022-01-01 08:42:16.909 001 15713.06 429.27 52746.67 88888.00 2022-01-01 08:42:17.409 001 15713.01 429.27 52746.61 88888.00 2022-01-01 08:42:17.909 001 15713.05 429.32 52746.57 88888.00 2022-01-01 08:42:18.409 001 15712.99 429.32 52746.54 88888.00 2022-01-01 08:42:18.909 001 15712.93 429.35 52746.50 88888.00 2022-01-01 08:42:19.409 001 15712.91 429.35 52746.46 88888.00 2022-01-01 08:42:19.909 001 15712.83 429.40 52746.45 88888.00 2022-01-01 08:42:20.409 001 15712.76 429.41 52746.42 88888.00 2022-01-01 08:42:20.909 001 15712.74 429.40 52746.39 88888.00 2022-01-01 08:42:21.409 001 15712.76 429.39 52746.41 88888.00 2022-01-01 08:42:21.909 001 15712.76 429.40 52746.36 88888.00 2022-01-01 08:42:22.409 001 15712.82 429.42 52746.34 88888.00 2022-01-01 08:42:22.909 001 15712.85 429.46 52746.23 88888.00 2022-01-01 08:42:23.409 001 15712.89 429.53 52746.23 88888.00 2022-01-01 08:42:23.909 001 15712.94 429.57 52746.19 88888.00 2022-01-01 08:42:24.409 001 15712.93 429.61 52746.08 88888.00 2022-01-01 08:42:24.909 001 15712.85 429.61 52746.14 88888.00 2022-01-01 08:42:25.409 001 15712.83 429.63 52746.13 88888.00 2022-01-01 08:42:25.909 001 15712.83 429.63 52746.10 88888.00 2022-01-01 08:42:26.409 001 15712.85 429.65 52746.09 88888.00 2022-01-01 08:42:26.909 001 15712.87 429.71 52746.12 88888.00 2022-01-01 08:42:27.409 001 15712.89 429.76 52746.21 88888.00 2022-01-01 08:42:27.909 001 15712.90 429.80 52746.15 88888.00 2022-01-01 08:42:28.409 001 15712.82 429.80 52746.10 88888.00 2022-01-01 08:42:28.909 001 15712.87 429.83 52746.08 88888.00 2022-01-01 08:42:29.409 001 15712.91 429.89 52746.02 88888.00 2022-01-01 08:42:29.909 001 15712.90 429.91 52745.97 88888.00 2022-01-01 08:42:30.409 001 15712.82 429.91 52746.01 88888.00 2022-01-01 08:42:30.909 001 15712.83 429.93 52746.03 88888.00 2022-01-01 08:42:31.409 001 15712.88 429.96 52746.05 88888.00 2022-01-01 08:42:31.909 001 15712.88 429.97 52746.06 88888.00 2022-01-01 08:42:32.409 001 15712.88 429.99 52746.07 88888.00 2022-01-01 08:42:32.909 001 15712.90 430.05 52746.04 88888.00 2022-01-01 08:42:33.409 001 15712.91 430.07 52746.01 88888.00 2022-01-01 08:42:33.909 001 15712.93 430.10 52745.99 88888.00 2022-01-01 08:42:34.409 001 15712.92 430.17 52745.96 88888.00 2022-01-01 08:42:34.909 001 15712.91 430.24 52745.93 88888.00 2022-01-01 08:42:35.409 001 15712.91 430.27 52745.90 88888.00 2022-01-01 08:42:35.909 001 15712.93 430.27 52745.88 88888.00 2022-01-01 08:42:36.409 001 15712.93 430.27 52745.85 88888.00 2022-01-01 08:42:36.909 001 15712.96 430.30 52745.86 88888.00 2022-01-01 08:42:37.409 001 15712.96 430.33 52745.91 88888.00 2022-01-01 08:42:37.909 001 15712.90 430.32 52745.89 88888.00 2022-01-01 08:42:38.409 001 15712.88 430.27 52745.84 88888.00 2022-01-01 08:42:39.409 001 15712.90 430.28 52745.75 88888.00 2022-01-01 08:42:39.909 001 15712.83 430.28 52745.69 88888.00 2022-01-01 08:42:40.409 001 15712.79 430.30 52745.63 88888.00 2022-01-01 08:42:40.909 001 15712.76 430.32 52745.65 88888.00 2022-01-01 08:42:41.409 001 15712.74 430.28 52745.63 88888.00 2022-01-01 08:42:41.909 001 15712.72 430.34 52745.65 88888.00 2022-01-01 08:42:42.409 001 15712.70 430.36 52745.62 88888.00 2022-01-01 08:42:42.909 001 15712.63 430.35 52745.61 88888.00 2022-01-01 08:42:43.409 001 15712.62 430.37 52745.59 88888.00 2022-01-01 08:42:43.909 001 15712.55 430.40 52745.55 88888.00 2022-01-01 08:42:44.409 001 15712.49 430.44 52745.60 88888.00 2022-01-01 08:42:44.909 001 15712.48 430.41 52745.59 88888.00 2022-01-01 08:42:45.409 001 15712.47 430.39 52745.55 88888.00 2022-01-01 08:42:45.909 001 15712.47 430.42 52745.49 88888.00 2022-01-01 08:42:46.409 001 15712.40 430.44 52745.51 88888.00 2022-01-01 08:42:46.909 001 15712.40 430.43 52745.55 88888.00 2022-01-01 08:42:47.409 001 15712.38 430.44 52745.52 88888.00 2022-01-01 08:42:47.909 001 15712.36 430.48 52745.49 88888.00 2022-01-01 08:42:48.409 001 15712.37 430.48 52745.44 88888.00 2022-01-01 08:42:49.409 001 15712.38 430.58 52745.47 88888.00 2022-01-01 08:42:49.909 001 15712.42 430.59 52745.44 88888.00 2022-01-01 08:42:50.409 001 15712.44 430.65 52745.41 88888.00 2022-01-01 08:42:50.909 001 15712.44 430.62 52745.40 88888.00 2022-01-01 08:42:51.409 001 15712.45 430.65 52745.44 88888.00 2022-01-01 08:42:51.909 001 15712.40 430.70 52745.45 88888.00 2022-01-01 08:42:52.409 001 15712.34 430.70 52745.47 88888.00 2022-01-01 08:42:52.909 001 15712.29 430.68 52745.45 88888.00 2022-01-01 08:42:53.409 001 15712.31 430.69 52745.45 88888.00 2022-01-01 08:42:53.909 001 15712.33 430.71 52745.54 88888.00 2022-01-01 08:42:54.409 001 15712.36 430.74 52745.57 88888.00 2022-01-01 08:42:54.909 001 15712.38 430.76 52745.52 88888.00 2022-01-01 08:42:55.409 001 15712.40 430.80 52745.51 88888.00 2022-01-01 08:42:55.909 001 15712.42 430.82 52745.50 88888.00 2022-01-01 08:42:56.409 001 15712.43 430.82 52745.52 88888.00 2022-01-01 08:42:56.909 001 15712.39 430.80 52745.56 88888.00 2022-01-01 08:42:57.409 001 15712.37 430.82 52745.59 88888.00 2022-01-01 08:42:57.909 001 15712.42 430.86 52745.51 88888.00 2022-01-01 08:42:58.409 001 15712.49 430.86 52745.47 88888.00 2022-01-01 08:42:59.409 001 15712.52 430.79 52745.40 88888.00 2022-01-01 08:42:59.909 001 15712.44 430.82 52745.37 88888.00 2022-01-01 08:43:00.409 001 15712.42 430.84 52745.39 88888.00 2022-01-01 08:43:00.909 001 15712.43 430.80 52745.35 88888.00 2022-01-01 08:43:01.409 001 15712.37 430.79 52745.34 88888.00 2022-01-01 08:43:01.909 001 15712.26 430.78 52745.33 88888.00 2022-01-01 08:43:02.409 001 15712.28 430.80 52745.28 88888.00 2022-01-01 08:43:02.909 001 15712.27 430.83 52745.28 88888.00 2022-01-01 08:43:03.409 001 15712.22 430.85 52745.31 88888.00 2022-01-01 08:43:03.909 001 15712.22 430.87 52745.28 88888.00 2022-01-01 08:43:04.409 001 15712.18 430.88 52745.23 88888.00 2022-01-01 08:43:04.909 001 15712.16 430.95 52745.21 88888.00 2022-01-01 08:43:05.409 001 15712.11 430.94 52745.16 88888.00 2022-01-01 08:43:05.909 001 15712.00 430.95 52745.10 88888.00 2022-01-01 08:43:06.409 001 15711.91 431.03 52745.05 88888.00 2022-01-01 08:43:06.909 001 15711.84 431.10 52745.03 88888.00 2022-01-01 08:43:07.409 001 15711.70 431.11 52745.07 88888.00 2022-01-01 08:43:07.909 001 15711.56 431.17 52745.02 88888.00 2022-01-01 08:43:08.409 001 15711.46 431.22 52744.96 88888.00 2022-01-01 08:43:09.409 001 15711.33 431.19 52744.92 88888.00 2022-01-01 08:43:09.909 001 15711.22 431.21 52744.90 88888.00 2022-01-01 08:43:10.409 001 15711.17 431.21 52744.88 88888.00 2022-01-01 08:43:10.909 001 15711.12 431.20 52744.90 88888.00 2022-01-01 08:43:11.409 001 15711.08 431.20 52744.84 88888.00 2022-01-01 08:43:11.909 001 15710.99 431.25 52744.82 88888.00 2022-01-01 08:43:12.409 001 15710.91 431.31 52744.84 88888.00 2022-01-01 08:43:12.909 001 15710.84 431.39 52744.86 88888.00 2022-01-01 08:43:13.409 001 15710.77 431.38 52744.87 88888.00 2022-01-01 08:43:13.909 001 15710.68 431.43 52744.82 88888.00 2022-01-01 08:43:14.409 001 15710.63 431.46 52744.84 88888.00 2022-01-01 08:43:14.909 001 15710.50 431.52 52744.87 88888.00 2022-01-01 08:43:15.409 001 15710.41 431.58 52744.82 88888.00 2022-01-01 08:43:15.909 001 15710.34 431.64 52744.84 88888.00 2022-01-01 08:43:16.409 001 15710.29 431.66 52744.87 88888.00 2022-01-01 08:43:16.909 001 15710.20 431.67 52744.89 88888.00 2022-01-01 08:43:17.409 001 15710.11 431.69 52744.87 88888.00 2022-01-01 08:43:17.909 001 15710.02 431.66 52744.92 88888.00 2022-01-01 08:43:18.409 001 15709.98 431.66 52744.91 88888.00 2022-01-01 08:43:18.909 001 15709.96 431.71 52744.87 88888.00 2022-01-01 08:43:19.409 001 15709.98 431.77 52744.83 88888.00 2022-01-01 08:43:19.909 001 15709.95 431.78 52744.80 88888.00 2022-01-01 08:43:20.409 001 15709.94 431.87 52744.84 88888.00 2022-01-01 08:43:20.909 001 15709.94 431.93 52744.78 88888.00 2022-01-01 08:43:21.409 001 15709.95 431.97 52744.68 88888.00 2022-01-01 08:43:21.909 001 15709.96 431.97 52744.68 88888.00 2022-01-01 08:43:22.409 001 15709.95 432.00 52744.68 88888.00 2022-01-01 08:43:22.909 001 15709.91 432.03 52744.63 88888.00 2022-01-01 08:43:23.409 001 15709.76 432.05 52744.54 88888.00 2022-01-01 08:43:23.909 001 15709.68 432.09 52744.54 88888.00 2022-01-01 08:43:24.409 001 15709.68 432.13 52744.58 88888.00 2022-01-01 08:43:24.909 001 15709.62 432.16 52744.55 88888.00 2022-01-01 08:43:25.409 001 15709.54 432.18 52744.58 88888.00 2022-01-01 08:43:25.909 001 15709.46 432.13 52744.60 88888.00 2022-01-01 08:43:26.409 001 15709.37 432.16 52744.54 88888.00 2022-01-01 08:43:26.909 001 15709.29 432.21 52744.51 88888.00 2022-01-01 08:43:27.409 001 15709.20 432.19 52744.53 88888.00 2022-01-01 08:43:27.909 001 15709.18 432.13 52744.53 88888.00 2022-01-01 08:43:28.409 001 15709.12 432.12 52744.45 88888.00 2022-01-01 08:43:28.909 001 15709.11 432.17 52744.44 88888.00 2022-01-01 08:43:29.409 001 15709.04 432.22 52744.39 88888.00 2022-01-01 08:43:29.909 001 15708.96 432.23 52744.43 88888.00 2022-01-01 08:43:30.409 001 15708.89 432.21 52744.47 88888.00 2022-01-01 08:43:30.909 001 15708.83 432.23 52744.46 88888.00 2022-01-01 08:43:31.409 001 15708.85 432.27 52744.50 88888.00 2022-01-01 08:43:31.909 001 15708.87 432.30 52744.46 88888.00 2022-01-01 08:43:32.409 001 15708.83 432.31 52744.42 88888.00 2022-01-01 08:43:32.909 001 15708.83 432.30 52744.39 88888.00 2022-01-01 08:43:33.409 001 15708.82 432.34 52744.30 88888.00 2022-01-01 08:43:33.909 001 15708.80 432.42 52744.25 88888.00 2022-01-01 08:43:34.409 001 15708.78 432.47 52744.22 88888.00 2022-01-01 08:43:34.909 001 15708.72 432.50 52744.19 88888.00 2022-01-01 08:43:35.409 001 15708.71 432.50 52744.19 88888.00 2022-01-01 08:43:35.909 001 15708.69 432.49 52744.21 88888.00 2022-01-01 08:43:36.409 001 15708.71 432.51 52744.19 88888.00 2022-01-01 08:43:36.909 001 15708.68 432.58 52744.12 88888.00 2022-01-01 08:43:37.409 001 15708.64 432.62 52744.02 88888.00 2022-01-01 08:43:37.909 001 15708.67 432.67 52744.08 88888.00 2022-01-01 08:43:38.409 001 15708.66 432.66 52744.03 88888.00 2022-01-01 08:43:38.909 001 15708.64 432.64 52744.01 88888.00 2022-01-01 08:43:39.409 001 15708.64 432.67 52744.01 88888.00 2022-01-01 08:43:39.909 001 15708.57 432.68 52744.06 88888.00 2022-01-01 08:43:40.409 001 15708.53 432.70 52743.99 88888.00 2022-01-01 08:43:40.909 001 15708.45 432.67 52743.93 88888.00 2022-01-01 08:43:41.409 001 15708.38 432.67 52743.87 88888.00 2022-01-01 08:43:41.909 001 15708.28 432.66 52743.84 88888.00 2022-01-01 08:43:42.409 001 15708.20 432.65 52743.83 88888.00 2022-01-01 08:43:42.909 001 15708.19 432.64 52743.85 88888.00 2022-01-01 08:43:43.409 001 15708.20 432.72 52743.80 88888.00 2022-01-01 08:43:43.909 001 15708.24 432.79 52743.75 88888.00 2022-01-01 08:43:44.409 001 15708.31 432.85 52743.72 88888.00 2022-01-01 08:43:44.909 001 15708.33 432.88 52743.64 88888.00 2022-01-01 08:43:45.409 001 15708.39 432.95 52743.61 88888.00 2022-01-01 08:43:45.909 001 15708.36 433.03 52743.61 88888.00 2022-01-01 08:43:46.409 001 15708.36 433.13 52743.62 88888.00 2022-01-01 08:43:46.909 001 15708.37 433.19 52743.70 88888.00 2022-01-01 08:43:47.409 001 15708.39 433.24 52743.69 88888.00 2022-01-01 08:43:47.909 001 15708.42 433.22 52743.64 88888.00 2022-01-01 08:43:48.409 001 15708.45 433.25 52743.65 88888.00 2022-01-01 08:43:48.909 001 15708.51 433.27 52743.66 88888.00 2022-01-01 08:43:49.409 001 15708.62 433.29 52743.69 88888.00 2022-01-01 08:43:49.909 001 15708.68 433.31 52743.72 88888.00 2022-01-01 08:43:50.409 001 15708.65 433.31 52743.68 88888.00 2022-01-01 08:43:50.909 001 15708.69 433.30 52743.59 88888.00 2022-01-01 08:43:51.409 001 15708.74 433.31 52743.55 88888.00 2022-01-01 08:43:51.909 001 15708.75 433.36 52743.54 88888.00 2022-01-01 08:43:52.409 001 15708.72 433.43 52743.53 88888.00 2022-01-01 08:43:52.909 001 15708.68 433.40 52743.50 88888.00 2022-01-01 08:43:53.409 001 15708.67 433.45 52743.49 88888.00 2022-01-01 08:43:53.909 001 15708.63 433.51 52743.46 88888.00 2022-01-01 08:43:54.409 001 15708.57 433.60 52743.51 88888.00 2022-01-01 08:43:54.909 001 15708.49 433.63 52743.50 88888.00 2022-01-01 08:43:55.409 001 15708.56 433.54 52743.49 88888.00 2022-01-01 08:43:55.909 001 15708.59 433.54 52743.51 88888.00 2022-01-01 08:43:56.409 001 15708.63 433.61 52743.44 88888.00 2022-01-01 08:43:56.909 001 15708.66 433.62 52743.40 88888.00 2022-01-01 08:43:57.409 001 15708.71 433.61 52743.41 88888.00 2022-01-01 08:43:57.909 001 15708.74 433.65 52743.38 88888.00 2022-01-01 08:43:58.409 001 15708.76 433.71 52743.35 88888.00 2022-01-01 08:43:58.909 001 15708.76 433.70 52743.32 88888.00 2022-01-01 08:43:59.409 001 15708.76 433.70 52743.34 88888.00 2022-01-01 08:43:59.909 001 15708.75 433.69 52743.32 88888.00 2022-01-01 08:44:00.409 001 15708.77 433.70 52743.28 88888.00 2022-01-01 08:44:00.909 001 15708.82 433.74 52743.30 88888.00 2022-01-01 08:44:01.409 001 15708.83 433.69 52743.31 88888.00 2022-01-01 08:44:01.909 001 15708.85 433.70 52743.21 88888.00 2022-01-01 08:44:02.409 001 15708.84 433.71 52743.15 88888.00 2022-01-01 08:44:02.909 001 15708.90 433.72 52743.17 88888.00 2022-01-01 08:44:03.409 001 15708.90 433.74 52743.13 88888.00 2022-01-01 08:44:03.909 001 15708.86 433.78 52743.10 88888.00 2022-01-01 08:44:04.409 001 15708.83 433.78 52743.06 88888.00 2022-01-01 08:44:04.909 001 15708.87 433.74 52743.09 88888.00 2022-01-01 08:44:05.409 001 15708.94 433.76 52743.08 88888.00 2022-01-01 08:44:05.909 001 15708.96 433.83 52743.09 88888.00 2022-01-01 08:44:06.409 001 15708.96 433.85 52743.09 88888.00 2022-01-01 08:44:06.909 001 15708.99 433.90 52743.06 88888.00 2022-01-01 08:44:07.409 001 15709.05 433.95 52743.06 88888.00 2022-01-01 08:44:07.909 001 15709.13 433.97 52743.08 88888.00 2022-01-01 08:44:08.409 001 15709.19 433.96 52743.08 88888.00 2022-01-01 08:44:08.909 001 15709.14 433.91 52743.06 88888.00 2022-01-01 08:44:09.409 001 15709.16 433.95 52743.09 88888.00 2022-01-01 08:44:09.909 001 15709.16 433.98 52743.10 88888.00 2022-01-01 08:44:10.409 001 15709.19 433.98 52743.13 88888.00 2022-01-01 08:44:10.909 001 15709.13 433.97 52743.15 88888.00 2022-01-01 08:44:11.409 001 15709.17 433.95 52743.17 88888.00 2022-01-01 08:44:11.909 001 15709.14 433.96 52743.18 88888.00 2022-01-01 08:44:12.409 001 15709.16 433.94 52743.22 88888.00 2022-01-01 08:44:12.909 001 15709.13 433.98 52743.24 88888.00 2022-01-01 08:44:13.409 001 15709.12 434.02 52743.20 88888.00 2022-01-01 08:44:13.909 001 15709.18 434.02 52743.19 88888.00 2022-01-01 08:44:14.409 001 15709.28 434.04 52743.25 88888.00 2022-01-01 08:44:14.909 001 15709.34 434.11 52743.24 88888.00 2022-01-01 08:44:15.409 001 15709.41 434.14 52743.22 88888.00 2022-01-01 08:44:15.909 001 15709.48 434.19 52743.23 88888.00 2022-01-01 08:44:16.409 001 15709.58 434.23 52743.24 88888.00 2022-01-01 08:44:16.909 001 15709.65 434.30 52743.31 88888.00 2022-01-01 08:44:17.409 001 15709.78 434.40 52743.38 88888.00 2022-01-01 08:44:17.909 001 15709.89 434.41 52743.35 88888.00 2022-01-01 08:44:18.409 001 15709.96 434.45 52743.38 88888.00 2022-01-01 08:44:18.909 001 15710.00 434.46 52743.41 88888.00 2022-01-01 08:44:19.409 001 15710.01 434.48 52743.34 88888.00 2022-01-01 08:44:19.909 001 15709.99 434.48 52743.35 88888.00 2022-01-01 08:44:20.409 001 15709.92 434.48 52743.48 88888.00 2022-01-01 08:44:20.909 001 15709.84 434.46 52743.50 88888.00 2022-01-01 08:44:21.409 001 15709.76 434.42 52743.55 88888.00 2022-01-01 08:44:21.909 001 15709.71 434.41 52743.55 88888.00 2022-01-01 08:44:22.409 001 15709.66 434.42 52743.53 88888.00 2022-01-01 08:44:22.909 001 15709.63 434.45 52743.52 88888.00 2022-01-01 08:44:23.409 001 15709.67 434.45 52743.52 88888.00 2022-01-01 08:44:23.909 001 15709.66 434.40 52743.50 88888.00 2022-01-01 08:44:24.409 001 15709.56 434.40 52743.50 88888.00 2022-01-01 08:44:24.909 001 15709.46 434.40 52743.48 88888.00 2022-01-01 08:44:25.409 001 15709.44 434.35 52743.47 88888.00 2022-01-01 08:44:25.909 001 15709.37 434.37 52743.50 88888.00 2022-01-01 08:44:26.409 001 15709.30 434.39 52743.53 88888.00 2022-01-01 08:44:26.909 001 15709.31 434.38 52743.58 88888.00 2022-01-01 08:44:27.409 001 15709.30 434.40 52743.59 88888.00 2022-01-01 08:44:27.909 001 15709.31 434.38 52743.57 88888.00 2022-01-01 08:44:28.409 001 15709.28 434.39 52743.52 88888.00 2022-01-01 08:44:28.909 001 15709.30 434.48 52743.59 88888.00 2022-01-01 08:44:29.409 001 15709.29 434.52 52743.60 88888.00 2022-01-01 08:44:29.909 001 15709.34 434.54 52743.62 88888.00 2022-01-01 08:44:30.409 001 15709.29 434.59 52743.58 88888.00 2022-01-01 08:44:30.909 001 15709.28 434.64 52743.63 88888.00 2022-01-01 08:44:31.409 001 15709.30 434.65 52743.67 88888.00 2022-01-01 08:44:31.909 001 15709.27 434.68 52743.74 88888.00 2022-01-01 08:44:32.409 001 15709.28 434.72 52743.78 88888.00 2022-01-01 08:44:32.909 001 15709.34 434.74 52743.79 88888.00 2022-01-01 08:44:33.409 001 15709.37 434.77 52743.81 88888.00 2022-01-01 08:44:33.909 001 15709.41 434.82 52743.83 88888.00 2022-01-01 08:44:34.409 001 15709.44 434.83 52743.84 88888.00 2022-01-01 08:44:34.909 001 15709.48 434.83 52743.84 88888.00 2022-01-01 08:44:35.409 001 15709.57 434.91 52743.81 88888.00 2022-01-01 08:44:35.909 001 15709.64 435.00 52743.82 88888.00 2022-01-01 08:44:36.409 001 15709.72 435.04 52743.85 88888.00 2022-01-01 08:44:36.909 001 15709.73 435.12 52743.84 88888.00 2022-01-01 08:44:37.409 001 15709.74 435.20 52743.84 88888.00 2022-01-01 08:44:37.909 001 15709.73 435.24 52743.91 88888.00 2022-01-01 08:44:38.409 001 15709.72 435.27 52743.96 88888.00 2022-01-01 08:44:38.909 001 15709.71 435.25 52744.00 88888.00 2022-01-01 08:44:39.409 001 15709.71 435.24 52744.00 88888.00 2022-01-01 08:44:39.909 001 15709.64 435.25 52743.94 88888.00 2022-01-01 08:44:40.409 001 15709.53 435.28 52743.96 88888.00 2022-01-01 08:44:40.909 001 15709.55 435.34 52743.92 88888.00 2022-01-01 08:44:41.409 001 15709.46 435.37 52743.86 88888.00 2022-01-01 08:44:41.909 001 15709.41 435.40 52743.85 88888.00 2022-01-01 08:44:42.409 001 15709.30 435.43 52743.90 88888.00 2022-01-01 08:44:42.909 001 15709.22 435.46 52743.90 88888.00 2022-01-01 08:44:43.409 001 15709.16 435.49 52743.88 88888.00 2022-01-01 08:44:43.909 001 15709.12 435.44 52743.90 88888.00 2022-01-01 08:44:44.410 001 15708.98 435.41 52743.85 88888.00 2022-01-01 08:44:44.910 001 15708.96 435.35 52743.83 88888.00 2022-01-01 08:44:45.410 001 15708.85 435.34 52743.77 88888.00 2022-01-01 08:44:45.910 001 15708.84 435.28 52743.73 88888.00 2022-01-01 08:44:46.410 001 15708.78 435.26 52743.70 88888.00 2022-01-01 08:44:46.910 001 15708.78 435.24 52743.71 88888.00 2022-01-01 08:44:47.410 001 15708.76 435.27 52743.71 88888.00 2022-01-01 08:44:47.910 001 15708.82 435.32 52743.73 88888.00 2022-01-01 08:44:48.410 001 15708.84 435.40 52743.73 88888.00 2022-01-01 08:44:48.910 001 15708.90 435.45 52743.67 88888.00 2022-01-01 08:44:49.410 001 15708.82 435.51 52743.66 88888.00 2022-01-01 08:44:49.910 001 15708.87 435.52 52743.66 88888.00 2022-01-01 08:44:50.910 001 15708.90 435.64 52743.71 88888.00 2022-01-01 08:44:51.410 001 15708.84 435.73 52743.74 88888.00 2022-01-01 08:44:51.910 001 15708.87 435.77 52743.72 88888.00 2022-01-01 08:44:52.410 001 15708.85 435.80 52743.69 88888.00 2022-01-01 08:44:52.910 001 15708.82 435.88 52743.72 88888.00 2022-01-01 08:44:53.410 001 15708.76 435.88 52743.69 88888.00 2022-01-01 08:44:53.910 001 15708.65 435.92 52743.70 88888.00 2022-01-01 08:44:54.410 001 15708.60 435.94 52743.67 88888.00 2022-01-01 08:44:54.910 001 15708.45 435.89 52743.67 88888.00 2022-01-01 08:44:55.410 001 15708.26 435.92 52743.65 88888.00 2022-01-01 08:44:55.910 001 15708.24 435.89 52743.68 88888.00 2022-01-01 08:44:56.410 001 15708.15 435.85 52743.69 88888.00 2022-01-01 08:44:56.910 001 15708.00 435.90 52743.72 88888.00 2022-01-01 08:44:57.410 001 15707.95 435.95 52743.72 88888.00 2022-01-01 08:44:57.910 001 15707.97 435.95 52743.69 88888.00 2022-01-01 08:44:58.410 001 15707.87 435.96 52743.73 88888.00 2022-01-01 08:44:58.910 001 15707.76 435.97 52743.73 88888.00 2022-01-01 08:44:59.410 001 15707.79 435.97 52743.74 88888.00 2022-01-01 08:44:59.910 001 15707.72 436.01 52743.71 88888.00 2022-01-01 08:45:00.410 001 15707.50 436.10 52743.67 88888.00 2022-01-01 08:45:00.910 001 15707.39 436.14 52743.71 88888.00 2022-01-01 08:45:01.410 001 15707.43 436.15 52743.74 88888.00 2022-01-01 08:45:01.910 001 15707.54 436.16 52743.73 88888.00 2022-01-01 08:45:02.410 001 15707.52 436.11 52743.67 88888.00 2022-01-01 08:45:02.910 001 15707.45 436.13 52743.64 88888.00 2022-01-01 08:45:03.410 001 15707.33 436.24 52743.60 88888.00 2022-01-01 08:45:03.910 001 15707.28 436.30 52743.58 88888.00 2022-01-01 08:45:04.410 001 15707.30 436.31 52743.49 88888.00 2022-01-01 08:45:04.910 001 15707.23 436.32 52743.42 88888.00 2022-01-01 08:45:05.410 001 15707.13 436.30 52743.38 88888.00 2022-01-01 08:45:05.910 001 15707.02 436.31 52743.46 88888.00 2022-01-01 08:45:06.410 001 15706.85 436.38 52743.44 88888.00 2022-01-01 08:45:06.910 001 15706.68 436.46 52743.47 88888.00 2022-01-01 08:45:07.410 001 15706.59 436.50 52743.52 88888.00 2022-01-01 08:45:07.910 001 15706.47 436.51 52743.54 88888.00 2022-01-01 08:45:08.910 001 15706.31 436.51 52743.58 88888.00 2022-01-01 08:45:09.410 001 15706.27 436.55 52743.60 88888.00 2022-01-01 08:45:09.910 001 15706.29 436.57 52743.62 88888.00 2022-01-01 08:45:10.410 001 15706.24 436.59 52743.60 88888.00 2022-01-01 08:45:10.910 001 15706.30 436.64 52743.65 88888.00 2022-01-01 08:45:11.410 001 15706.32 436.71 52743.60 88888.00 2022-01-01 08:45:11.910 001 15706.39 436.81 52743.50 88888.00 2022-01-01 08:45:12.410 001 15706.40 436.92 52743.50 88888.00 2022-01-01 08:45:12.910 001 15706.43 436.97 52743.59 88888.00 2022-01-01 08:45:13.410 001 15706.48 437.00 52743.61 88888.00 2022-01-01 08:45:13.910 001 15706.59 437.06 52743.53 88888.00 2022-01-01 08:45:14.410 001 15706.61 437.16 52743.50 88888.00 2022-01-01 08:45:14.910 001 15706.64 437.23 52743.46 88888.00 2022-01-01 08:45:15.410 001 15706.68 437.30 52743.42 88888.00 2022-01-01 08:45:15.910 001 15706.66 437.37 52743.38 88888.00 2022-01-01 08:45:16.410 001 15706.64 437.42 52743.33 88888.00 2022-01-01 08:45:16.910 001 15706.64 437.45 52743.34 88888.00 2022-01-01 08:45:17.410 001 15706.64 437.51 52743.39 88888.00 2022-01-01 08:45:17.910 001 15706.68 437.52 52743.28 88888.00 2022-01-01 08:45:18.910 001 15706.70 437.52 52743.30 88888.00 2022-01-01 08:45:19.410 001 15706.65 437.53 52743.31 88888.00 2022-01-01 08:45:19.910 001 15706.58 437.53 52743.28 88888.00 2022-01-01 08:45:20.410 001 15706.51 437.50 52743.31 88888.00 2022-01-01 08:45:20.910 001 15706.39 437.45 52743.35 88888.00 2022-01-01 08:45:21.410 001 15706.24 437.40 52743.34 88888.00 2022-01-01 08:45:21.910 001 15706.20 437.37 52743.25 88888.00 2022-01-01 08:45:22.410 001 15706.19 437.39 52743.20 88888.00 2022-01-01 08:45:22.910 001 15706.23 437.43 52743.24 88888.00 2022-01-01 08:45:23.410 001 15706.23 437.49 52743.21 88888.00 2022-01-01 08:45:23.910 001 15706.18 437.59 52743.17 88888.00 2022-01-01 08:45:24.410 001 15706.11 437.58 52743.17 88888.00 2022-01-01 08:45:24.910 001 15706.18 437.57 52743.17 88888.00 2022-01-01 08:45:25.410 001 15706.25 437.56 52743.14 88888.00 2022-01-01 08:45:25.910 001 15706.36 437.57 52743.15 88888.00 2022-01-01 08:45:26.410 001 15706.36 437.60 52743.13 88888.00 2022-01-01 08:45:26.910 001 15706.31 437.62 52743.12 88888.00 2022-01-01 08:45:27.410 001 15706.14 437.61 52743.13 88888.00 2022-01-01 08:45:27.910 001 15706.07 437.59 52743.10 88888.00 2022-01-01 08:45:28.410 001 15706.09 437.57 52743.08 88888.00 2022-01-01 08:45:28.910 001 15706.13 437.54 52743.02 88888.00 2022-01-01 08:45:29.410 001 15706.10 437.58 52742.94 88888.00 2022-01-01 08:45:29.910 001 15705.97 437.63 52742.93 88888.00 2022-01-01 08:45:30.410 001 15705.86 437.68 52742.90 88888.00 2022-01-01 08:45:30.910 001 15705.84 437.62 52742.87 88888.00 2022-01-01 08:45:31.410 001 15705.89 437.62 52742.85 88888.00 2022-01-01 08:45:31.910 001 15705.82 437.62 52742.75 88888.00 2022-01-01 08:45:32.410 001 15705.76 437.67 52742.66 88888.00 2022-01-01 08:45:32.910 001 15705.78 437.76 52742.60 88888.00 2022-01-01 08:45:33.410 001 15705.76 437.79 52742.61 88888.00 2022-01-01 08:45:33.910 001 15705.66 437.89 52742.57 88888.00 2022-01-01 08:45:34.410 001 15705.57 437.97 52742.58 88888.00 2022-01-01 08:45:34.910 001 15705.60 437.92 52742.62 88888.00 2022-01-01 08:45:35.410 001 15705.51 437.95 52742.61 88888.00 2022-01-01 08:45:35.910 001 15705.38 437.93 52742.61 88888.00 2022-01-01 08:45:36.410 001 15705.42 437.82 52742.60 88888.00 2022-01-01 08:45:36.910 001 15705.46 437.82 52742.60 88888.00 2022-01-01 08:45:37.410 001 15705.35 437.82 52742.58 88888.00 2022-01-01 08:45:37.910 001 15705.38 437.76 52742.57 88888.00 2022-01-01 08:45:38.410 001 15705.43 437.80 52742.50 88888.00 2022-01-01 08:45:38.910 001 15705.34 437.88 52742.47 88888.00 2022-01-01 08:45:39.410 001 15705.28 437.86 52742.41 88888.00 2022-01-01 08:45:39.910 001 15705.28 437.88 52742.42 88888.00 2022-01-01 08:45:40.410 001 15705.13 437.92 52742.45 88888.00 2022-01-01 08:45:40.910 001 15705.13 437.86 52742.40 88888.00 2022-01-01 08:45:41.410 001 15705.08 437.91 52742.38 88888.00 2022-01-01 08:45:42.410 001 15705.08 438.00 52742.37 88888.00 2022-01-01 08:45:42.910 001 15705.01 438.06 52742.32 88888.00 2022-01-01 08:45:43.410 001 15704.93 438.09 52742.26 88888.00 2022-01-01 08:45:43.910 001 15704.95 438.12 52742.25 88888.00 2022-01-01 08:45:44.410 001 15704.82 438.18 52742.23 88888.00 2022-01-01 08:45:44.910 001 15704.80 438.17 52742.21 88888.00 2022-01-01 08:45:45.410 001 15704.71 438.19 52742.22 88888.00 2022-01-01 08:45:45.910 001 15704.74 438.15 52742.22 88888.00 2022-01-01 08:45:46.410 001 15704.67 438.13 52742.21 88888.00 2022-01-01 08:45:46.910 001 15704.70 438.08 52742.13 88888.00 2022-01-01 08:45:47.410 001 15704.73 438.12 52742.07 88888.00 2022-01-01 08:45:47.910 001 15704.68 438.14 52742.04 88888.00 2022-01-01 08:45:48.410 001 15704.74 438.19 52742.02 88888.00 2022-01-01 08:45:48.910 001 15704.65 438.24 52742.06 88888.00 2022-01-01 08:45:49.410 001 15704.59 438.35 52742.04 88888.00 2022-01-01 08:45:49.910 001 15704.49 438.32 52741.99 88888.00 2022-01-01 08:45:50.410 001 15704.50 438.29 52741.97 88888.00 2022-01-01 08:45:50.910 001 15704.35 438.30 52742.04 88888.00 2022-01-01 08:45:51.410 001 15704.28 438.27 52742.03 88888.00 2022-01-01 08:45:52.410 001 15704.07 438.19 52741.97 88888.00 2022-01-01 08:45:52.910 001 15704.03 438.18 52741.87 88888.00 2022-01-01 08:45:53.410 001 15703.94 438.22 52741.85 88888.00 2022-01-01 08:45:53.910 001 15703.96 438.22 52741.82 88888.00 2022-01-01 08:45:54.410 001 15703.99 438.28 52741.80 88888.00 2022-01-01 08:45:54.910 001 15704.06 438.34 52741.78 88888.00 2022-01-01 08:45:55.410 001 15704.03 438.37 52741.76 88888.00 2022-01-01 08:45:55.910 001 15704.04 438.39 52741.77 88888.00 2022-01-01 08:45:56.410 001 15704.04 438.39 52741.72 88888.00 2022-01-01 08:45:56.910 001 15704.02 438.38 52741.68 88888.00 2022-01-01 08:45:57.410 001 15704.06 438.34 52741.64 88888.00 2022-01-01 08:45:57.910 001 15704.02 438.32 52741.58 88888.00 2022-01-01 08:45:58.410 001 15703.99 438.34 52741.49 88888.00 2022-01-01 08:45:58.910 001 15703.94 438.29 52741.56 88888.00 2022-01-01 08:45:59.410 001 15703.85 438.32 52741.52 88888.00 2022-01-01 08:45:59.910 001 15703.78 438.32 52741.50 88888.00 2022-01-01 08:46:00.410 001 15703.65 438.36 52741.48 88888.00 2022-01-01 08:46:00.910 001 15703.56 438.28 52741.46 88888.00 2022-01-01 08:46:01.410 001 15703.50 438.21 52741.40 88888.00 2022-01-01 08:46:01.910 001 15703.42 438.22 52741.37 88888.00 2022-01-01 08:46:02.410 001 15703.40 438.15 52741.33 88888.00 2022-01-01 08:46:02.910 001 15703.31 438.10 52741.26 88888.00 2022-01-01 08:46:03.410 001 15703.25 438.09 52741.21 88888.00 2022-01-01 08:46:03.910 001 15703.20 438.10 52741.15 88888.00 2022-01-01 08:46:04.410 001 15703.12 438.12 52741.12 88888.00 2022-01-01 08:46:04.910 001 15703.05 438.09 52741.15 88888.00 2022-01-01 08:46:05.410 001 15702.93 438.05 52741.10 88888.00 2022-01-01 08:46:05.910 001 15702.80 437.96 52741.07 88888.00 2022-01-01 08:46:06.410 001 15702.79 437.94 52741.06 88888.00 2022-01-01 08:46:06.910 001 15702.76 437.97 52740.99 88888.00 2022-01-01 08:46:07.410 001 15702.75 438.05 52740.98 88888.00 2022-01-01 08:46:07.910 001 15702.76 438.08 52741.02 88888.00 2022-01-01 08:46:08.410 001 15702.79 438.10 52740.99 88888.00 2022-01-01 08:46:08.910 001 15702.83 438.10 52740.98 88888.00 2022-01-01 08:46:09.410 001 15702.75 438.10 52740.99 88888.00 2022-01-01 08:46:09.910 001 15702.74 438.06 52741.00 88888.00 2022-01-01 08:46:10.410 001 15702.79 438.08 52741.01 88888.00 2022-01-01 08:46:10.910 001 15702.80 438.08 52741.02 88888.00 2022-01-01 08:46:11.410 001 15702.90 438.09 52740.97 88888.00 2022-01-01 08:46:11.910 001 15702.99 438.11 52740.96 88888.00 2022-01-01 08:46:12.410 001 15702.95 438.13 52740.89 88888.00 2022-01-01 08:46:12.910 001 15702.94 438.12 52740.83 88888.00 2022-01-01 08:46:13.410 001 15703.03 438.14 52740.70 88888.00 2022-01-01 08:46:13.910 001 15702.98 438.17 52740.64 88888.00 2022-01-01 08:46:14.410 001 15702.97 438.27 52740.60 88888.00 2022-01-01 08:46:14.910 001 15702.96 438.32 52740.58 88888.00 2022-01-01 08:46:15.410 001 15702.94 438.29 52740.57 88888.00 2022-01-01 08:46:15.910 001 15702.93 438.34 52740.56 88888.00 2022-01-01 08:46:16.410 001 15702.87 438.43 52740.61 88888.00 2022-01-01 08:46:16.910 001 15702.88 438.49 52740.61 88888.00 2022-01-01 08:46:17.410 001 15702.89 438.51 52740.60 88888.00 2022-01-01 08:46:17.910 001 15702.85 438.56 52740.60 88888.00 2022-01-01 08:46:18.410 001 15702.87 438.64 52740.60 88888.00 2022-01-01 08:46:18.910 001 15702.89 438.66 52740.59 88888.00 2022-01-01 08:46:19.410 001 15702.94 438.70 52740.60 88888.00 2022-01-01 08:46:19.910 001 15703.00 438.71 52740.53 88888.00 2022-01-01 08:46:20.410 001 15703.12 438.79 52740.56 88888.00 2022-01-01 08:46:20.910 001 15703.26 438.82 52740.51 88888.00 2022-01-01 08:46:21.410 001 15703.29 438.88 52740.49 88888.00 2022-01-01 08:46:21.910 001 15703.27 438.91 52740.42 88888.00 2022-01-01 08:46:22.410 001 15703.23 438.93 52740.35 88888.00 2022-01-01 08:46:22.910 001 15703.23 438.93 52740.38 88888.00 2022-01-01 08:46:23.410 001 15703.13 438.88 52740.39 88888.00 2022-01-01 08:46:23.910 001 15703.04 438.90 52740.40 88888.00 2022-01-01 08:46:24.410 001 15702.99 438.95 52740.35 88888.00 2022-01-01 08:46:24.910 001 15702.96 438.97 52740.27 88888.00 2022-01-01 08:46:25.410 001 15702.93 439.00 52740.30 88888.00 2022-01-01 08:46:25.910 001 15702.89 439.04 52740.33 88888.00 2022-01-01 08:46:26.410 001 15702.88 439.04 52740.33 88888.00 2022-01-01 08:46:26.910 001 15702.86 439.03 52740.32 88888.00 2022-01-01 08:46:27.410 001 15702.78 438.99 52740.32 88888.00 2022-01-01 08:46:27.910 001 15702.74 438.96 52740.32 88888.00 2022-01-01 08:46:28.410 001 15702.72 438.99 52740.30 88888.00 2022-01-01 08:46:28.910 001 15702.66 439.04 52740.29 88888.00 2022-01-01 08:46:29.410 001 15702.62 439.06 52740.19 88888.00 2022-01-01 08:46:29.910 001 15702.61 439.10 52740.12 88888.00 2022-01-01 08:46:30.410 001 15702.62 439.15 52740.15 88888.00 2022-01-01 08:46:30.910 001 15702.61 439.22 52740.10 88888.00 2022-01-01 08:46:31.410 001 15702.53 439.31 52740.14 88888.00 2022-01-01 08:46:31.910 001 15702.44 439.35 52740.09 88888.00 2022-01-01 08:46:32.410 001 15702.40 439.42 52740.07 88888.00 2022-01-01 08:46:32.910 001 15702.33 439.43 52740.12 88888.00 2022-01-01 08:46:33.410 001 15702.27 439.43 52740.15 88888.00 2022-01-01 08:46:33.910 001 15702.21 439.43 52740.11 88888.00 2022-01-01 08:46:34.410 001 15702.21 439.40 52740.05 88888.00 2022-01-01 08:46:34.910 001 15702.18 439.39 52740.08 88888.00 2022-01-01 08:46:35.410 001 15702.22 439.42 52740.09 88888.00 2022-01-01 08:46:35.910 001 15702.23 439.41 52740.15 88888.00 2022-01-01 08:46:36.410 001 15702.21 439.42 52740.15 88888.00 2022-01-01 08:46:36.910 001 15702.24 439.45 52740.16 88888.00 2022-01-01 08:46:37.410 001 15702.31 439.50 52740.15 88888.00 2022-01-01 08:46:37.910 001 15702.29 439.58 52740.10 88888.00 2022-01-01 08:46:38.410 001 15702.31 439.61 52740.07 88888.00 2022-01-01 08:46:38.910 001 15702.30 439.66 52740.06 88888.00 2022-01-01 08:46:39.410 001 15702.31 439.67 52740.05 88888.00 2022-01-01 08:46:39.910 001 15702.34 439.75 52739.99 88888.00 2022-01-01 08:46:40.410 001 15702.40 439.82 52740.00 88888.00 2022-01-01 08:46:40.910 001 15702.40 439.88 52740.08 88888.00 2022-01-01 08:46:41.410 001 15702.40 439.99 52740.10 88888.00 2022-01-01 08:46:41.910 001 15702.41 440.04 52740.14 88888.00 2022-01-01 08:46:42.410 001 15702.40 440.02 52740.17 88888.00 2022-01-01 08:46:42.910 001 15702.39 440.01 52740.26 88888.00 2022-01-01 08:46:43.910 001 15702.38 440.07 52740.19 88888.00 2022-01-01 08:46:44.410 001 15702.44 440.12 52740.15 88888.00 2022-01-01 08:46:44.910 001 15702.43 440.12 52740.12 88888.00 2022-01-01 08:46:45.410 001 15702.49 440.12 52740.11 88888.00 2022-01-01 08:46:45.910 001 15702.56 440.12 52740.12 88888.00 2022-01-01 08:46:46.410 001 15702.61 440.20 52740.07 88888.00 2022-01-01 08:46:46.910 001 15702.65 440.29 52740.03 88888.00 2022-01-01 08:46:47.410 001 15702.65 440.38 52740.08 88888.00 2022-01-01 08:46:47.910 001 15702.61 440.40 52740.09 88888.00 2022-01-01 08:46:48.410 001 15702.60 440.42 52740.08 88888.00 2022-01-01 08:46:48.910 001 15702.59 440.46 52740.09 88888.00 2022-01-01 08:46:49.410 001 15702.62 440.51 52740.03 88888.00 2022-01-01 08:46:49.910 001 15702.61 440.55 52739.98 88888.00 2022-01-01 08:46:50.410 001 15702.52 440.60 52740.03 88888.00 2022-01-01 08:46:50.910 001 15702.48 440.59 52740.02 88888.00 2022-01-01 08:46:51.410 001 15702.48 440.62 52740.00 88888.00 2022-01-01 08:46:51.910 001 15702.45 440.72 52740.05 88888.00 2022-01-01 08:46:52.410 001 15702.50 440.80 52740.04 88888.00 2022-01-01 08:46:52.910 001 15702.57 440.85 52740.07 88888.00 2022-01-01 08:46:54.410 001 15702.74 440.88 52739.92 88888.00 2022-01-01 08:46:54.910 001 15702.75 440.89 52739.88 88888.00 2022-01-01 08:46:55.410 001 15702.74 440.89 52739.87 88888.00 2022-01-01 08:46:55.910 001 15702.75 440.96 52739.85 88888.00 2022-01-01 08:46:56.410 001 15702.67 440.97 52739.84 88888.00 2022-01-01 08:46:56.910 001 15702.60 440.91 52739.83 88888.00 2022-01-01 08:46:57.410 001 15702.57 440.89 52739.78 88888.00 2022-01-01 08:46:57.910 001 15702.58 440.88 52739.72 88888.00 2022-01-01 08:46:58.410 001 15702.61 440.87 52739.69 88888.00 2022-01-01 08:46:58.910 001 15702.56 440.88 52739.64 88888.00 2022-01-01 08:46:59.410 001 15702.50 440.87 52739.63 88888.00 2022-01-01 08:46:59.910 001 15702.44 440.90 52739.67 88888.00 2022-01-01 08:47:00.410 001 15702.33 440.95 52739.76 88888.00 2022-01-01 08:47:00.910 001 15702.23 440.96 52739.75 88888.00 2022-01-01 08:47:01.410 001 15702.15 440.98 52739.71 88888.00 2022-01-01 08:47:01.910 001 15702.08 440.98 52739.61 88888.00 2022-01-01 08:47:02.410 001 15701.97 440.98 52739.63 88888.00 2022-01-01 08:47:02.910 001 15701.91 441.00 52739.72 88888.00 2022-01-01 08:47:03.910 001 15701.84 441.09 52739.78 88888.00 2022-01-01 08:47:04.410 001 15701.77 441.15 52739.82 88888.00 2022-01-01 08:47:04.910 001 15701.81 441.21 52739.85 88888.00 2022-01-01 08:47:05.410 001 15701.86 441.24 52739.77 88888.00 2022-01-01 08:47:05.910 001 15701.93 441.33 52739.75 88888.00 2022-01-01 08:47:06.410 001 15701.90 441.41 52739.66 88888.00 2022-01-01 08:47:06.910 001 15701.99 441.48 52739.71 88888.00 2022-01-01 08:47:07.410 001 15701.98 441.51 52739.71 88888.00 2022-01-01 08:47:07.910 001 15702.12 441.56 52739.75 88888.00 2022-01-01 08:47:08.410 001 15702.20 441.55 52739.75 88888.00 2022-01-01 08:47:08.910 001 15702.29 441.61 52739.78 88888.00 2022-01-01 08:47:09.410 001 15702.34 441.72 52739.81 88888.00 2022-01-01 08:47:09.910 001 15702.40 441.73 52739.81 88888.00 2022-01-01 08:47:10.410 001 15702.52 441.71 52739.75 88888.00 2022-01-01 08:47:10.910 001 15702.52 441.74 52739.63 88888.00 2022-01-01 08:47:11.410 001 15702.54 441.71 52739.63 88888.00 2022-01-01 08:47:11.910 001 15702.57 441.68 52739.56 88888.00 2022-01-01 08:47:12.410 001 15702.58 441.71 52739.51 88888.00 2022-01-01 08:47:12.910 001 15702.58 441.77 52739.49 88888.00 2022-01-01 08:47:13.410 001 15702.53 441.82 52739.42 88888.00 2022-01-01 08:47:13.910 001 15702.50 441.81 52739.40 88888.00 2022-01-01 08:47:14.410 001 15702.48 441.78 52739.42 88888.00 2022-01-01 08:47:14.910 001 15702.43 441.76 52739.35 88888.00 2022-01-01 08:47:15.410 001 15702.40 441.81 52739.30 88888.00 2022-01-01 08:47:15.910 001 15702.36 441.80 52739.25 88888.00 2022-01-01 08:47:16.410 001 15702.36 441.78 52739.19 88888.00 2022-01-01 08:47:16.910 001 15702.36 441.80 52739.12 88888.00 2022-01-01 08:47:17.410 001 15702.27 441.80 52739.07 88888.00 2022-01-01 08:47:17.910 001 15702.17 441.80 52739.00 88888.00 2022-01-01 08:47:18.410 001 15702.16 441.80 52738.94 88888.00 2022-01-01 08:47:18.910 001 15702.11 441.80 52738.88 88888.00 2022-01-01 08:47:19.410 001 15702.14 441.82 52738.85 88888.00 2022-01-01 08:47:19.910 001 15702.11 441.83 52738.77 88888.00 2022-01-01 08:47:20.410 001 15702.04 441.83 52738.68 88888.00 2022-01-01 08:47:20.910 001 15701.96 441.78 52738.60 88888.00 2022-01-01 08:47:21.410 001 15701.98 441.75 52738.54 88888.00 2022-01-01 08:47:21.910 001 15701.94 441.77 52738.47 88888.00 2022-01-01 08:47:22.410 001 15701.93 441.74 52738.43 88888.00 2022-01-01 08:47:22.910 001 15701.89 441.68 52738.35 88888.00 2022-01-01 08:47:23.410 001 15701.87 441.72 52738.34 88888.00 2022-01-01 08:47:23.910 001 15701.80 441.72 52738.35 88888.00 2022-01-01 08:47:24.410 001 15701.77 441.76 52738.33 88888.00 2022-01-01 08:47:24.910 001 15701.70 441.80 52738.31 88888.00 2022-01-01 08:47:25.410 001 15701.62 441.85 52738.34 88888.00 2022-01-01 08:47:25.910 001 15701.58 441.85 52738.34 88888.00 2022-01-01 08:47:26.410 001 15701.55 441.86 52738.28 88888.00 2022-01-01 08:47:26.910 001 15701.52 441.90 52738.25 88888.00 2022-01-01 08:47:27.410 001 15701.55 441.90 52738.24 88888.00 2022-01-01 08:47:27.910 001 15701.62 441.91 52738.28 88888.00 2022-01-01 08:47:28.410 001 15701.64 441.95 52738.33 88888.00 2022-01-01 08:47:28.910 001 15701.69 441.93 52738.23 88888.00 2022-01-01 08:47:29.410 001 15701.76 441.93 52738.21 88888.00 2022-01-01 08:47:29.910 001 15701.78 441.90 52738.15 88888.00 2022-01-01 08:47:30.410 001 15701.82 441.86 52738.09 88888.00 2022-01-01 08:47:30.910 001 15701.85 441.85 52738.06 88888.00 2022-01-01 08:47:31.410 001 15701.90 441.86 52738.11 88888.00 2022-01-01 08:47:31.910 001 15701.89 441.83 52738.16 88888.00 2022-01-01 08:47:32.410 001 15701.87 441.77 52738.16 88888.00 2022-01-01 08:47:32.910 001 15701.84 441.80 52738.16 88888.00 2022-01-01 08:47:33.410 001 15701.93 441.78 52738.14 88888.00 2022-01-01 08:47:33.910 001 15701.94 441.76 52738.11 88888.00 2022-01-01 08:47:34.410 001 15701.99 441.80 52738.08 88888.00 2022-01-01 08:47:34.910 001 15702.08 441.84 52738.03 88888.00 2022-01-01 08:47:35.410 001 15702.15 441.82 52738.03 88888.00 2022-01-01 08:47:35.910 001 15702.20 441.81 52737.97 88888.00 2022-01-01 08:47:36.410 001 15702.22 441.81 52737.87 88888.00 2022-01-01 08:47:36.910 001 15702.27 441.85 52737.86 88888.00 2022-01-01 08:47:37.410 001 15702.27 441.89 52737.89 88888.00 2022-01-01 08:47:37.910 001 15702.32 441.93 52737.87 88888.00 2022-01-01 08:47:38.410 001 15702.35 441.99 52737.93 88888.00 2022-01-01 08:47:38.910 001 15702.35 442.01 52737.97 88888.00 2022-01-01 08:47:39.410 001 15702.40 442.03 52737.98 88888.00 2022-01-01 08:47:39.910 001 15702.45 442.00 52737.94 88888.00 2022-01-01 08:47:40.410 001 15702.49 441.99 52737.87 88888.00 2022-01-01 08:47:40.910 001 15702.54 441.98 52737.87 88888.00 2022-01-01 08:47:41.410 001 15702.60 441.97 52737.90 88888.00 2022-01-01 08:47:41.910 001 15702.62 441.94 52737.94 88888.00 2022-01-01 08:47:42.410 001 15702.65 441.93 52737.97 88888.00 2022-01-01 08:47:42.910 001 15702.69 441.92 52737.91 88888.00 2022-01-01 08:47:43.410 001 15702.68 441.89 52737.95 88888.00 2022-01-01 08:47:43.910 001 15702.63 441.85 52738.00 88888.00 2022-01-01 08:47:44.410 001 15702.63 441.85 52738.04 88888.00 2022-01-01 08:47:45.410 001 15702.59 441.90 52738.00 88888.00 2022-01-01 08:47:45.910 001 15702.57 441.98 52737.97 88888.00 2022-01-01 08:47:46.410 001 15702.59 442.06 52737.97 88888.00 2022-01-01 08:47:46.910 001 15702.67 442.08 52737.93 88888.00 2022-01-01 08:47:47.410 001 15702.70 442.12 52737.91 88888.00 2022-01-01 08:47:47.910 001 15702.77 442.14 52737.94 88888.00 2022-01-01 08:47:48.410 001 15702.81 442.14 52737.94 88888.00 2022-01-01 08:47:48.910 001 15702.86 442.18 52737.94 88888.00 2022-01-01 08:47:49.410 001 15702.91 442.18 52737.89 88888.00 2022-01-01 08:47:49.910 001 15702.99 442.19 52737.91 88888.00 2022-01-01 08:47:50.410 001 15703.06 442.25 52737.98 88888.00 2022-01-01 08:47:50.910 001 15703.17 442.34 52738.03 88888.00 2022-01-01 08:47:51.410 001 15703.22 442.35 52738.04 88888.00 2022-01-01 08:47:51.910 001 15703.25 442.41 52738.08 88888.00 2022-01-01 08:47:52.410 001 15703.24 442.42 52738.07 88888.00 2022-01-01 08:47:52.910 001 15703.29 442.46 52738.10 88888.00 2022-01-01 08:47:53.410 001 15703.22 442.53 52738.13 88888.00 2022-01-01 08:47:53.910 001 15703.15 442.60 52738.20 88888.00 2022-01-01 08:47:54.410 001 15703.07 442.63 52738.24 88888.00 2022-01-01 08:47:55.410 001 15702.90 442.61 52738.37 88888.00 2022-01-01 08:47:55.910 001 15702.89 442.64 52738.34 88888.00 2022-01-01 08:47:56.410 001 15702.85 442.62 52738.37 88888.00 2022-01-01 08:47:56.910 001 15702.81 442.64 52738.40 88888.00 2022-01-01 08:47:57.410 001 15702.84 442.66 52738.39 88888.00 2022-01-01 08:47:57.910 001 15702.91 442.70 52738.34 88888.00 2022-01-01 08:47:58.410 001 15702.96 442.80 52738.35 88888.00 2022-01-01 08:47:58.910 001 15702.97 442.80 52738.38 88888.00 2022-01-01 08:47:59.410 001 15703.00 442.80 52738.39 88888.00 2022-01-01 08:47:59.910 001 15703.04 442.84 52738.45 88888.00 2022-01-01 08:48:00.410 001 15703.07 442.88 52738.49 88888.00 2022-01-01 08:48:00.910 001 15703.08 442.94 52738.51 88888.00 2022-01-01 08:48:01.410 001 15703.07 442.98 52738.51 88888.00 2022-01-01 08:48:01.910 001 15703.12 442.97 52738.53 88888.00 2022-01-01 08:48:02.410 001 15703.12 442.95 52738.51 88888.00 2022-01-01 08:48:02.910 001 15703.09 442.95 52738.53 88888.00 2022-01-01 08:48:03.410 001 15703.07 442.95 52738.53 88888.00 2022-01-01 08:48:03.910 001 15703.07 442.92 52738.51 88888.00 2022-01-01 08:48:04.410 001 15703.04 442.92 52738.45 88888.00 2022-01-01 08:48:04.910 001 15703.03 442.94 52738.39 88888.00 2022-01-01 08:48:05.410 001 15702.98 442.96 52738.37 88888.00 2022-01-01 08:48:05.910 001 15702.99 443.04 52738.36 88888.00 2022-01-01 08:48:06.410 001 15703.02 443.06 52738.30 88888.00 2022-01-01 08:48:06.910 001 15703.04 443.06 52738.33 88888.00 2022-01-01 08:48:07.410 001 15702.99 443.08 52738.40 88888.00 2022-01-01 08:48:07.910 001 15703.00 443.11 52738.38 88888.00 2022-01-01 08:48:08.410 001 15702.97 443.12 52738.30 88888.00 2022-01-01 08:48:08.910 001 15702.97 443.15 52738.29 88888.00 2022-01-01 08:48:09.410 001 15702.97 443.21 52738.28 88888.00 2022-01-01 08:48:09.910 001 15703.00 443.24 52738.28 88888.00 2022-01-01 08:48:10.410 001 15703.00 443.30 52738.22 88888.00 2022-01-01 08:48:10.910 001 15703.03 443.37 52738.26 88888.00 2022-01-01 08:48:11.410 001 15703.04 443.45 52738.30 88888.00 2022-01-01 08:48:11.910 001 15703.09 443.55 52738.37 88888.00 2022-01-01 08:48:12.410 001 15703.12 443.62 52738.39 88888.00 2022-01-01 08:48:12.910 001 15703.15 443.66 52738.37 88888.00 2022-01-01 08:48:13.410 001 15703.12 443.75 52738.44 88888.00 2022-01-01 08:48:13.910 001 15703.12 443.81 52738.53 88888.00 2022-01-01 08:48:14.410 001 15703.17 443.85 52738.59 88888.00 2022-01-01 08:48:14.910 001 15703.24 443.94 52738.65 88888.00 2022-01-01 08:48:15.410 001 15703.29 443.93 52738.62 88888.00 2022-01-01 08:48:15.910 001 15703.40 443.97 52738.58 88888.00 2022-01-01 08:48:16.410 001 15703.45 444.06 52738.60 88888.00 2022-01-01 08:48:16.910 001 15703.49 444.14 52738.63 88888.00 2022-01-01 08:48:17.410 001 15703.52 444.23 52738.67 88888.00 2022-01-01 08:48:17.910 001 15703.66 444.27 52738.70 88888.00 2022-01-01 08:48:18.410 001 15703.69 444.31 52738.69 88888.00 2022-01-01 08:48:18.910 001 15703.70 444.40 52738.66 88888.00 2022-01-01 08:48:19.410 001 15703.78 444.49 52738.60 88888.00 2022-01-01 08:48:19.910 001 15703.83 444.48 52738.58 88888.00 2022-01-01 08:48:20.410 001 15703.83 444.48 52738.61 88888.00 2022-01-01 08:48:20.910 001 15703.87 444.50 52738.64 88888.00 2022-01-01 08:48:21.410 001 15703.93 444.49 52738.63 88888.00 2022-01-01 08:48:21.910 001 15703.89 444.49 52738.53 88888.00 2022-01-01 08:48:22.410 001 15703.90 444.45 52738.50 88888.00 2022-01-01 08:48:22.910 001 15703.86 444.48 52738.45 88888.00 2022-01-01 08:48:23.410 001 15703.78 444.49 52738.37 88888.00 2022-01-01 08:48:23.910 001 15703.75 444.48 52738.39 88888.00 2022-01-01 08:48:24.410 001 15703.71 444.44 52738.46 88888.00 2022-01-01 08:48:24.910 001 15703.61 444.44 52738.48 88888.00 2022-01-01 08:48:25.410 001 15703.60 444.46 52738.47 88888.00 2022-01-01 08:48:25.910 001 15703.65 444.45 52738.47 88888.00 2022-01-01 08:48:26.410 001 15703.60 444.49 52738.46 88888.00 2022-01-01 08:48:26.910 001 15703.58 444.53 52738.44 88888.00 2022-01-01 08:48:27.410 001 15703.65 444.61 52738.35 88888.00 2022-01-01 08:48:27.910 001 15703.70 444.67 52738.35 88888.00 2022-01-01 08:48:28.410 001 15703.71 444.66 52738.40 88888.00 2022-01-01 08:48:28.910 001 15703.72 444.65 52738.42 88888.00 2022-01-01 08:48:29.410 001 15703.80 444.71 52738.47 88888.00 2022-01-01 08:48:29.910 001 15703.87 444.78 52738.51 88888.00 2022-01-01 08:48:30.410 001 15703.94 444.78 52738.57 88888.00 2022-01-01 08:48:30.910 001 15703.98 444.79 52738.64 88888.00 2022-01-01 08:48:31.410 001 15704.02 444.87 52738.61 88888.00 2022-01-01 08:48:31.910 001 15704.04 444.91 52738.55 88888.00 2022-01-01 08:48:32.410 001 15704.06 444.95 52738.57 88888.00 2022-01-01 08:48:32.910 001 15704.13 444.96 52738.61 88888.00 2022-01-01 08:48:33.410 001 15704.16 444.98 52738.55 88888.00 2022-01-01 08:48:33.910 001 15704.20 445.01 52738.45 88888.00 2022-01-01 08:48:34.410 001 15704.21 445.10 52738.43 88888.00 2022-01-01 08:48:34.910 001 15704.22 445.14 52738.47 88888.00 2022-01-01 08:48:35.410 001 15704.25 445.15 52738.50 88888.00 2022-01-01 08:48:35.910 001 15704.20 445.13 52738.57 88888.00 2022-01-01 08:48:36.410 001 15704.25 445.18 52738.58 88888.00 2022-01-01 08:48:36.910 001 15704.32 445.22 52738.61 88888.00 2022-01-01 08:48:37.410 001 15704.39 445.27 52738.62 88888.00 2022-01-01 08:48:37.910 001 15704.42 445.34 52738.68 88888.00 2022-01-01 08:48:38.410 001 15704.44 445.41 52738.69 88888.00 2022-01-01 08:48:38.910 001 15704.51 445.43 52738.70 88888.00 2022-01-01 08:48:39.410 001 15704.60 445.50 52738.70 88888.00 2022-01-01 08:48:39.910 001 15704.67 445.62 52738.76 88888.00 2022-01-01 08:48:40.410 001 15704.74 445.66 52738.75 88888.00 2022-01-01 08:48:40.910 001 15704.79 445.73 52738.76 88888.00 2022-01-01 08:48:41.410 001 15704.86 445.78 52738.79 88888.00 2022-01-01 08:48:41.910 001 15704.88 445.77 52738.81 88888.00 2022-01-01 08:48:42.410 001 15704.95 445.81 52738.81 88888.00 2022-01-01 08:48:42.910 001 15705.02 445.84 52738.82 88888.00 2022-01-01 08:48:43.410 001 15705.06 445.91 52738.87 88888.00 2022-01-01 08:48:43.910 001 15705.02 446.00 52738.94 88888.00 2022-01-01 08:48:44.410 001 15704.98 446.05 52738.97 88888.00 2022-01-01 08:48:44.910 001 15705.00 446.07 52738.97 88888.00 2022-01-01 08:48:45.410 001 15705.00 446.09 52738.96 88888.00 2022-01-01 08:48:45.910 001 15705.01 446.09 52739.02 88888.00 2022-01-01 08:48:46.910 001 15704.95 446.06 52739.20 88888.00 2022-01-01 08:48:47.410 001 15704.91 446.05 52739.17 88888.00 2022-01-01 08:48:47.910 001 15704.94 446.03 52739.17 88888.00 2022-01-01 08:48:48.410 001 15704.91 446.00 52739.23 88888.00 2022-01-01 08:48:48.910 001 15704.92 446.04 52739.22 88888.00 2022-01-01 08:48:49.410 001 15704.94 446.05 52739.23 88888.00 2022-01-01 08:48:49.910 001 15704.96 446.10 52739.22 88888.00 2022-01-01 08:48:50.410 001 15705.01 446.17 52739.32 88888.00 2022-01-01 08:48:50.910 001 15705.00 446.16 52739.44 88888.00 2022-01-01 08:48:51.410 001 15705.03 446.16 52739.41 88888.00 2022-01-01 08:48:51.910 001 15705.07 446.18 52739.47 88888.00 2022-01-01 08:48:52.410 001 15705.10 446.21 52739.56 88888.00 2022-01-01 08:48:52.910 001 15705.10 446.25 52739.54 88888.00 2022-01-01 08:48:53.410 001 15705.11 446.27 52739.63 88888.00 2022-01-01 08:48:53.910 001 15705.12 446.29 52739.69 88888.00 2022-01-01 08:48:54.410 001 15705.17 446.34 52739.69 88888.00 2022-01-01 08:48:54.910 001 15705.19 446.41 52739.69 88888.00 2022-01-01 08:48:55.410 001 15705.16 446.42 52739.68 88888.00 2022-01-01 08:48:55.910 001 15705.15 446.45 52739.70 88888.00 2022-01-01 08:48:56.410 001 15705.16 446.53 52739.74 88888.00 2022-01-01 08:48:56.910 001 15705.21 446.68 52739.79 88888.00 2022-01-01 08:48:57.410 001 15705.14 446.73 52739.80 88888.00 2022-01-01 08:48:57.910 001 15705.10 446.73 52739.82 88888.00 2022-01-01 08:48:58.410 001 15705.07 446.75 52739.85 88888.00 2022-01-01 08:48:58.910 001 15705.03 446.77 52739.85 88888.00 2022-01-01 08:48:59.410 001 15705.00 446.79 52739.81 88888.00 2022-01-01 08:48:59.910 001 15705.01 446.84 52739.79 88888.00 2022-01-01 08:49:00.410 001 15704.94 446.84 52739.80 88888.00 2022-01-01 08:49:00.910 001 15704.88 446.90 52739.82 88888.00 2022-01-01 08:49:01.410 001 15704.82 446.93 52739.88 88888.00 2022-01-01 08:49:01.910 001 15704.76 446.94 52739.95 88888.00 2022-01-01 08:49:02.410 001 15704.71 446.91 52739.96 88888.00 2022-01-01 08:49:02.910 001 15704.64 446.91 52740.01 88888.00 2022-01-01 08:49:03.410 001 15704.58 446.86 52740.04 88888.00 2022-01-01 08:49:03.910 001 15704.58 446.85 52740.10 88888.00 2022-01-01 08:49:04.410 001 15704.59 446.92 52740.15 88888.00 2022-01-01 08:49:04.910 001 15704.59 446.94 52740.10 88888.00 2022-01-01 08:49:05.410 001 15704.56 447.00 52740.16 88888.00 2022-01-01 08:49:05.910 001 15704.58 447.01 52740.20 88888.00 2022-01-01 08:49:06.911 001 15704.59 446.96 52740.27 88888.00 2022-01-01 08:49:07.411 001 15704.56 446.96 52740.23 88888.00 2022-01-01 08:49:07.911 001 15704.51 446.99 52740.27 88888.00 2022-01-01 08:49:08.411 001 15704.56 447.01 52740.35 88888.00 2022-01-01 08:49:08.911 001 15704.49 447.01 52740.40 88888.00 2022-01-01 08:49:09.411 001 15704.39 446.98 52740.43 88888.00 2022-01-01 08:49:09.911 001 15704.34 447.01 52740.42 88888.00 2022-01-01 08:49:10.411 001 15704.26 447.02 52740.42 88888.00 2022-01-01 08:49:10.911 001 15704.24 447.04 52740.50 88888.00 2022-01-01 08:49:11.411 001 15704.21 447.07 52740.52 88888.00 2022-01-01 08:49:11.911 001 15704.20 447.11 52740.55 88888.00 2022-01-01 08:49:12.411 001 15704.19 447.14 52740.52 88888.00 2022-01-01 08:49:12.911 001 15704.19 447.14 52740.45 88888.00 2022-01-01 08:49:13.411 001 15704.15 447.14 52740.37 88888.00 2022-01-01 08:49:13.911 001 15704.25 447.17 52740.33 88888.00 2022-01-01 08:49:14.411 001 15704.35 447.14 52740.36 88888.00 2022-01-01 08:49:14.911 001 15704.34 447.21 52740.36 88888.00 2022-01-01 08:49:15.411 001 15704.40 447.31 52740.40 88888.00 2022-01-01 08:49:15.911 001 15704.43 447.34 52740.35 88888.00 2022-01-01 08:49:16.911 001 15704.47 447.40 52740.28 88888.00 2022-01-01 08:49:17.411 001 15704.48 447.50 52740.27 88888.00 2022-01-01 08:49:17.911 001 15704.46 447.56 52740.28 88888.00 2022-01-01 08:49:18.411 001 15704.50 447.60 52740.26 88888.00 2022-01-01 08:49:18.911 001 15704.49 447.64 52740.31 88888.00 2022-01-01 08:49:19.411 001 15704.46 447.73 52740.31 88888.00 2022-01-01 08:49:19.911 001 15704.47 447.76 52740.31 88888.00 2022-01-01 08:49:20.411 001 15704.50 447.74 52740.35 88888.00 2022-01-01 08:49:20.911 001 15704.53 447.71 52740.37 88888.00 2022-01-01 08:49:21.411 001 15704.56 447.73 52740.32 88888.00 2022-01-01 08:49:21.911 001 15704.56 447.79 52740.30 88888.00 2022-01-01 08:49:22.411 001 15704.52 447.81 52740.30 88888.00 2022-01-01 08:49:22.911 001 15704.55 447.88 52740.33 88888.00 2022-01-01 08:49:23.411 001 15704.57 447.92 52740.28 88888.00 2022-01-01 08:49:23.911 001 15704.57 447.94 52740.36 88888.00 2022-01-01 08:49:24.411 001 15704.51 447.98 52740.39 88888.00 2022-01-01 08:49:24.911 001 15704.48 447.90 52740.37 88888.00 2022-01-01 08:49:25.411 001 15704.50 447.87 52740.32 88888.00 2022-01-01 08:49:25.911 001 15704.49 447.86 52740.30 88888.00 2022-01-01 08:49:26.911 001 15704.44 447.76 52740.21 88888.00 2022-01-01 08:49:27.411 001 15704.40 447.72 52740.27 88888.00 2022-01-01 08:49:27.911 001 15704.39 447.77 52740.19 88888.00 2022-01-01 08:49:28.411 001 15704.43 447.80 52740.12 88888.00 2022-01-01 08:49:28.911 001 15704.50 447.81 52740.06 88888.00 2022-01-01 08:49:29.411 001 15704.52 447.81 52740.04 88888.00 2022-01-01 08:49:29.911 001 15704.53 447.85 52740.03 88888.00 2022-01-01 08:49:30.411 001 15704.55 447.87 52739.97 88888.00 2022-01-01 08:49:30.911 001 15704.58 447.90 52739.92 88888.00 2022-01-01 08:49:31.411 001 15704.64 447.91 52739.94 88888.00 2022-01-01 08:49:31.911 001 15704.60 447.91 52739.88 88888.00 2022-01-01 08:49:32.411 001 15704.60 447.95 52739.91 88888.00 2022-01-01 08:49:32.911 001 15704.60 447.95 52739.94 88888.00 2022-01-01 08:49:33.411 001 15704.55 447.95 52739.91 88888.00 2022-01-01 08:49:33.911 001 15704.56 447.92 52739.92 88888.00 2022-01-01 08:49:34.411 001 15704.62 447.89 52739.90 88888.00 2022-01-01 08:49:34.911 001 15704.69 447.91 52739.87 88888.00 2022-01-01 08:49:35.411 001 15704.74 447.97 52739.86 88888.00 2022-01-01 08:49:35.911 001 15704.77 448.02 52739.85 88888.00 2022-01-01 08:49:36.911 001 15704.87 448.13 52739.79 88888.00 2022-01-01 08:49:37.411 001 15704.89 448.16 52739.76 88888.00 2022-01-01 08:49:37.911 001 15704.97 448.19 52739.78 88888.00 2022-01-01 08:49:38.411 001 15705.06 448.21 52739.75 88888.00 2022-01-01 08:49:38.911 001 15705.16 448.23 52739.75 88888.00 2022-01-01 08:49:39.411 001 15705.26 448.31 52739.71 88888.00 2022-01-01 08:49:39.911 001 15705.29 448.32 52739.72 88888.00 2022-01-01 08:49:40.411 001 15705.29 448.29 52739.75 88888.00 2022-01-01 08:49:40.911 001 15705.28 448.28 52739.79 88888.00 2022-01-01 08:49:41.411 001 15705.29 448.30 52739.74 88888.00 2022-01-01 08:49:41.911 001 15705.30 448.31 52739.62 88888.00 2022-01-01 08:49:42.411 001 15705.33 448.31 52739.62 88888.00 2022-01-01 08:49:42.911 001 15705.40 448.33 52739.68 88888.00 2022-01-01 08:49:43.411 001 15705.42 448.39 52739.71 88888.00 2022-01-01 08:49:43.911 001 15705.43 448.46 52739.64 88888.00 2022-01-01 08:49:44.411 001 15705.40 448.43 52739.60 88888.00 2022-01-01 08:49:44.911 001 15705.34 448.45 52739.61 88888.00 2022-01-01 08:49:45.411 001 15705.31 448.47 52739.60 88888.00 2022-01-01 08:49:45.911 001 15705.24 448.46 52739.59 88888.00 2022-01-01 08:49:46.411 001 15705.23 448.41 52739.57 88888.00 2022-01-01 08:49:46.911 001 15705.26 448.40 52739.52 88888.00 2022-01-01 08:49:47.411 001 15705.26 448.43 52739.56 88888.00 2022-01-01 08:49:47.911 001 15705.19 448.41 52739.55 88888.00 2022-01-01 08:49:48.411 001 15705.20 448.41 52739.55 88888.00 2022-01-01 08:49:48.911 001 15705.22 448.45 52739.55 88888.00 2022-01-01 08:49:49.411 001 15705.21 448.48 52739.47 88888.00 2022-01-01 08:49:49.911 001 15705.13 448.50 52739.43 88888.00 2022-01-01 08:49:50.411 001 15705.06 448.50 52739.46 88888.00 2022-01-01 08:49:50.911 001 15705.05 448.47 52739.48 88888.00 2022-01-01 08:49:51.411 001 15705.03 448.38 52739.50 88888.00 2022-01-01 08:49:51.911 001 15705.00 448.38 52739.50 88888.00 2022-01-01 08:49:52.411 001 15705.01 448.40 52739.50 88888.00 2022-01-01 08:49:52.911 001 15705.03 448.42 52739.58 88888.00 2022-01-01 08:49:53.411 001 15705.05 448.45 52739.58 88888.00 2022-01-01 08:49:53.911 001 15705.01 448.47 52739.60 88888.00 2022-01-01 08:49:54.411 001 15705.02 448.46 52739.59 88888.00 2022-01-01 08:49:54.911 001 15705.05 448.45 52739.57 88888.00 2022-01-01 08:49:55.411 001 15705.11 448.40 52739.55 88888.00 2022-01-01 08:49:55.911 001 15705.12 448.42 52739.49 88888.00 2022-01-01 08:49:56.411 001 15705.07 448.42 52739.46 88888.00 2022-01-01 08:49:56.911 001 15705.08 448.43 52739.48 88888.00 2022-01-01 08:49:57.411 001 15705.08 448.50 52739.51 88888.00 2022-01-01 08:49:57.911 001 15705.15 448.45 52739.47 88888.00 2022-01-01 08:49:58.411 001 15705.21 448.47 52739.45 88888.00 2022-01-01 08:49:58.911 001 15705.25 448.52 52739.49 88888.00 2022-01-01 08:49:59.411 001 15705.26 448.51 52739.56 88888.00 2022-01-01 08:49:59.911 001 15705.33 448.50 52739.61 88888.00 2022-01-01 08:50:00.411 001 15705.40 448.54 52739.56 88888.00 2022-01-01 08:50:00.911 001 15705.42 448.54 52739.57 88888.00 2022-01-01 08:50:01.411 001 15705.48 448.52 52739.59 88888.00 2022-01-01 08:50:01.911 001 15705.50 448.50 52739.52 88888.00 2022-01-01 08:50:02.411 001 15705.48 448.50 52739.47 88888.00 2022-01-01 08:50:02.911 001 15705.39 448.50 52739.43 88888.00 2022-01-01 08:50:03.411 001 15705.32 448.50 52739.45 88888.00 2022-01-01 08:50:03.911 001 15705.28 448.45 52739.47 88888.00 2022-01-01 08:50:04.411 001 15705.29 448.39 52739.49 88888.00 2022-01-01 08:50:04.911 001 15705.29 448.40 52739.45 88888.00 2022-01-01 08:50:05.411 001 15705.26 448.49 52739.48 88888.00 2022-01-01 08:50:05.911 001 15705.32 448.52 52739.49 88888.00 2022-01-01 08:50:06.411 001 15705.32 448.52 52739.48 88888.00 2022-01-01 08:50:06.911 001 15705.32 448.55 52739.48 88888.00 2022-01-01 08:50:07.411 001 15705.35 448.56 52739.45 88888.00 2022-01-01 08:50:07.911 001 15705.43 448.55 52739.48 88888.00 2022-01-01 08:50:08.411 001 15705.42 448.52 52739.45 88888.00 2022-01-01 08:50:08.911 001 15705.43 448.54 52739.47 88888.00 2022-01-01 08:50:09.411 001 15705.51 448.50 52739.43 88888.00 2022-01-01 08:50:09.911 001 15705.53 448.55 52739.36 88888.00 2022-01-01 08:50:10.411 001 15705.55 448.60 52739.35 88888.00 2022-01-01 08:50:10.911 001 15705.53 448.60 52739.34 88888.00 2022-01-01 08:50:11.411 001 15705.52 448.55 52739.32 88888.00 2022-01-01 08:50:11.911 001 15705.50 448.48 52739.36 88888.00 2022-01-01 08:50:12.411 001 15705.48 448.43 52739.38 88888.00 2022-01-01 08:50:12.911 001 15705.49 448.45 52739.31 88888.00 2022-01-01 08:50:13.411 001 15705.52 448.51 52739.29 88888.00 2022-01-01 08:50:13.911 001 15705.58 448.59 52739.35 88888.00 2022-01-01 08:50:14.411 001 15705.66 448.59 52739.38 88888.00 2022-01-01 08:50:14.911 001 15705.73 448.58 52739.34 88888.00 2022-01-01 08:50:15.411 001 15705.68 448.58 52739.27 88888.00 2022-01-01 08:50:15.911 001 15705.65 448.57 52739.28 88888.00 2022-01-01 08:50:16.411 001 15705.59 448.60 52739.28 88888.00 2022-01-01 08:50:16.911 001 15705.62 448.60 52739.34 88888.00 2022-01-01 08:50:17.411 001 15705.66 448.57 52739.35 88888.00 2022-01-01 08:50:17.911 001 15705.64 448.54 52739.28 88888.00 2022-01-01 08:50:18.411 001 15705.67 448.51 52739.31 88888.00 2022-01-01 08:50:18.911 001 15705.70 448.52 52739.36 88888.00 2022-01-01 08:50:19.411 001 15705.82 448.46 52739.34 88888.00 2022-01-01 08:50:19.911 001 15705.92 448.49 52739.28 88888.00 2022-01-01 08:50:20.411 001 15705.93 448.57 52739.25 88888.00 2022-01-01 08:50:20.911 001 15706.07 448.59 52739.26 88888.00 2022-01-01 08:50:21.411 001 15706.19 448.61 52739.24 88888.00 2022-01-01 08:50:21.911 001 15706.25 448.73 52739.25 88888.00 2022-01-01 08:50:22.411 001 15706.29 448.76 52739.29 88888.00 2022-01-01 08:50:22.911 001 15706.31 448.76 52739.31 88888.00 2022-01-01 08:50:23.411 001 15706.43 448.75 52739.34 88888.00 2022-01-01 08:50:23.911 001 15706.49 448.74 52739.36 88888.00 2022-01-01 08:50:24.411 001 15706.52 448.73 52739.35 88888.00 2022-01-01 08:50:24.911 001 15706.55 448.74 52739.34 88888.00 2022-01-01 08:50:25.411 001 15706.58 448.73 52739.31 88888.00 2022-01-01 08:50:25.911 001 15706.59 448.77 52739.27 88888.00 2022-01-01 08:50:26.411 001 15706.57 448.76 52739.25 88888.00 2022-01-01 08:50:26.911 001 15706.56 448.74 52739.20 88888.00 2022-01-01 08:50:27.411 001 15706.55 448.71 52739.21 88888.00 2022-01-01 08:50:27.911 001 15706.54 448.69 52739.21 88888.00 2022-01-01 08:50:28.411 001 15706.49 448.68 52739.14 88888.00 2022-01-01 08:50:28.911 001 15706.49 448.66 52739.16 88888.00 2022-01-01 08:50:29.411 001 15706.45 448.67 52739.15 88888.00 2022-01-01 08:50:29.911 001 15706.39 448.67 52739.17 88888.00 2022-01-01 08:50:30.411 001 15706.39 448.67 52739.19 88888.00 2022-01-01 08:50:30.911 001 15706.39 448.68 52739.21 88888.00 2022-01-01 08:50:31.411 001 15706.33 448.73 52739.26 88888.00 2022-01-01 08:50:31.911 001 15706.30 448.73 52739.34 88888.00 2022-01-01 08:50:32.411 001 15706.29 448.76 52739.23 88888.00 2022-01-01 08:50:32.911 001 15706.27 448.75 52739.24 88888.00 2022-01-01 08:50:33.411 001 15706.22 448.76 52739.26 88888.00 2022-01-01 08:50:33.911 001 15706.24 448.75 52739.38 88888.00 2022-01-01 08:50:34.411 001 15706.30 448.74 52739.41 88888.00 2022-01-01 08:50:34.911 001 15706.36 448.75 52739.43 88888.00 2022-01-01 08:50:35.411 001 15706.41 448.80 52739.52 88888.00 2022-01-01 08:50:35.911 001 15706.43 448.85 52739.58 88888.00 2022-01-01 08:50:36.411 001 15706.51 448.89 52739.49 88888.00 2022-01-01 08:50:36.911 001 15706.56 448.85 52739.51 88888.00 2022-01-01 08:50:37.411 001 15706.66 448.87 52739.51 88888.00 2022-01-01 08:50:37.911 001 15706.65 448.90 52739.54 88888.00 2022-01-01 08:50:38.411 001 15706.72 448.93 52739.57 88888.00 2022-01-01 08:50:38.911 001 15706.81 448.98 52739.57 88888.00 2022-01-01 08:50:39.411 001 15706.84 449.04 52739.54 88888.00 2022-01-01 08:50:39.911 001 15706.87 449.03 52739.56 88888.00 2022-01-01 08:50:40.411 001 15706.91 449.08 52739.52 88888.00 2022-01-01 08:50:40.911 001 15707.01 449.13 52739.52 88888.00 2022-01-01 08:50:41.411 001 15707.06 449.19 52739.61 88888.00 2022-01-01 08:50:41.911 001 15707.03 449.25 52739.74 88888.00 2022-01-01 08:50:42.411 001 15707.03 449.33 52739.76 88888.00 2022-01-01 08:50:42.911 001 15707.03 449.41 52739.76 88888.00 2022-01-01 08:50:43.411 001 15707.04 449.47 52739.76 88888.00 2022-01-01 08:50:43.911 001 15707.02 449.49 52739.77 88888.00 2022-01-01 08:50:44.411 001 15706.99 449.50 52739.72 88888.00 2022-01-01 08:50:44.911 001 15706.97 449.52 52739.71 88888.00 2022-01-01 08:50:45.411 001 15706.94 449.49 52739.79 88888.00 2022-01-01 08:50:45.911 001 15706.88 449.46 52739.83 88888.00 2022-01-01 08:50:46.411 001 15706.83 449.45 52739.83 88888.00 2022-01-01 08:50:46.911 001 15706.79 449.49 52739.84 88888.00 2022-01-01 08:50:47.411 001 15706.76 449.50 52739.89 88888.00 2022-01-01 08:50:47.911 001 15706.75 449.46 52739.88 88888.00 2022-01-01 08:50:48.411 001 15706.76 449.49 52739.87 88888.00 2022-01-01 08:50:48.911 001 15706.72 449.55 52739.89 88888.00 2022-01-01 08:50:49.411 001 15706.72 449.55 52739.95 88888.00 2022-01-01 08:50:49.911 001 15706.75 449.55 52740.00 88888.00 2022-01-01 08:50:50.411 001 15706.78 449.58 52739.98 88888.00 2022-01-01 08:50:50.911 001 15706.81 449.63 52740.02 88888.00 2022-01-01 08:50:51.411 001 15706.84 449.70 52740.03 88888.00 2022-01-01 08:50:51.911 001 15706.79 449.77 52739.97 88888.00 2022-01-01 08:50:52.411 001 15706.74 449.81 52739.94 88888.00 2022-01-01 08:50:52.911 001 15706.67 449.80 52739.95 88888.00 2022-01-01 08:50:53.411 001 15706.63 449.79 52739.98 88888.00 2022-01-01 08:50:53.911 001 15706.58 449.78 52740.06 88888.00 2022-01-01 08:50:54.411 001 15706.55 449.78 52740.02 88888.00 2022-01-01 08:50:54.911 001 15706.63 449.80 52739.99 88888.00 2022-01-01 08:50:55.411 001 15706.73 449.79 52739.98 88888.00 2022-01-01 08:50:55.911 001 15706.73 449.80 52739.96 88888.00 2022-01-01 08:50:56.411 001 15706.79 449.85 52739.92 88888.00 2022-01-01 08:50:56.911 001 15706.83 449.89 52739.94 88888.00 2022-01-01 08:50:57.411 001 15706.90 449.96 52740.00 88888.00 2022-01-01 08:50:57.911 001 15707.01 450.01 52739.98 88888.00 2022-01-01 08:50:58.411 001 15707.05 450.03 52739.94 88888.00 2022-01-01 08:50:58.911 001 15707.12 450.05 52739.91 88888.00 2022-01-01 08:50:59.411 001 15707.23 450.12 52739.94 88888.00 2022-01-01 08:50:59.911 001 15707.25 450.11 52739.88 88888.00 2022-01-01 08:51:00.411 001 15707.33 450.14 52739.85 88888.00 2022-01-01 08:51:00.911 001 15707.42 450.21 52739.84 88888.00 2022-01-01 08:51:01.411 001 15707.46 450.21 52739.95 88888.00 2022-01-01 08:51:01.911 001 15707.54 450.15 52740.05 88888.00 2022-01-01 08:51:02.411 001 15707.65 450.14 52740.12 88888.00 2022-01-01 08:51:02.911 001 15707.78 450.19 52740.16 88888.00 2022-01-01 08:51:03.411 001 15707.82 450.25 52740.18 88888.00 2022-01-01 08:51:03.911 001 15707.88 450.32 52740.26 88888.00 2022-01-01 08:51:04.411 001 15707.97 450.36 52740.37 88888.00 2022-01-01 08:51:04.911 001 15708.03 450.41 52740.41 88888.00 2022-01-01 08:51:05.411 001 15708.08 450.46 52740.39 88888.00 2022-01-01 08:51:05.911 001 15708.05 450.47 52740.38 88888.00 2022-01-01 08:51:06.411 001 15708.03 450.49 52740.39 88888.00 2022-01-01 08:51:06.911 001 15707.96 450.53 52740.55 88888.00 2022-01-01 08:51:07.411 001 15707.97 450.57 52740.56 88888.00 2022-01-01 08:51:07.911 001 15708.02 450.59 52740.56 88888.00 2022-01-01 08:51:08.411 001 15708.06 450.59 52740.62 88888.00 2022-01-01 08:51:08.911 001 15708.15 450.64 52740.67 88888.00 2022-01-01 08:51:09.411 001 15708.24 450.64 52740.73 88888.00 2022-01-01 08:51:09.911 001 15708.35 450.67 52740.80 88888.00 2022-01-01 08:51:10.411 001 15708.44 450.72 52740.79 88888.00 2022-01-01 08:51:10.911 001 15708.44 450.73 52740.80 88888.00 2022-01-01 08:51:11.411 001 15708.40 450.75 52740.86 88888.00 2022-01-01 08:51:11.911 001 15708.47 450.77 52740.91 88888.00 2022-01-01 08:51:12.411 001 15708.53 450.83 52741.00 88888.00 2022-01-01 08:51:12.911 001 15708.59 450.82 52740.98 88888.00 2022-01-01 08:51:13.411 001 15708.67 450.85 52741.02 88888.00 2022-01-01 08:51:13.911 001 15708.73 450.91 52741.03 88888.00 2022-01-01 08:51:14.411 001 15708.77 450.99 52740.96 88888.00 2022-01-01 08:51:14.911 001 15708.84 451.08 52740.92 88888.00 2022-01-01 08:51:15.411 001 15708.91 451.07 52740.90 88888.00 2022-01-01 08:51:15.911 001 15708.92 451.07 52740.90 88888.00 2022-01-01 08:51:16.411 001 15708.96 451.11 52740.91 88888.00 2022-01-01 08:51:16.911 001 15709.02 451.13 52740.90 88888.00 2022-01-01 08:51:17.411 001 15709.05 451.10 52740.96 88888.00 2022-01-01 08:51:17.911 001 15709.08 451.15 52740.96 88888.00 2022-01-01 08:51:18.411 001 15709.03 451.15 52740.91 88888.00 2022-01-01 08:51:18.911 001 15709.04 451.15 52740.89 88888.00 2022-01-01 08:51:19.411 001 15709.03 451.20 52740.89 88888.00 2022-01-01 08:51:19.911 001 15709.03 451.23 52740.91 88888.00 2022-01-01 08:51:20.411 001 15709.02 451.27 52740.97 88888.00 2022-01-01 08:51:20.911 001 15708.98 451.26 52740.99 88888.00 2022-01-01 08:51:21.411 001 15708.90 451.24 52740.93 88888.00 2022-01-01 08:51:21.911 001 15708.82 451.24 52740.92 88888.00 2022-01-01 08:51:22.411 001 15708.76 451.22 52740.97 88888.00 2022-01-01 08:51:22.911 001 15708.75 451.22 52740.97 88888.00 2022-01-01 08:51:23.411 001 15708.74 451.22 52740.95 88888.00 2022-01-01 08:51:23.911 001 15708.76 451.23 52740.91 88888.00 2022-01-01 08:51:24.411 001 15708.82 451.29 52740.86 88888.00 2022-01-01 08:51:24.911 001 15708.87 451.31 52740.85 88888.00 2022-01-01 08:51:25.411 001 15708.95 451.36 52740.86 88888.00 2022-01-01 08:51:25.911 001 15709.07 451.40 52740.79 88888.00 2022-01-01 08:51:26.411 001 15709.10 451.39 52740.78 88888.00 2022-01-01 08:51:26.911 001 15709.17 451.39 52740.78 88888.00 2022-01-01 08:51:27.411 001 15709.20 451.40 52740.76 88888.00 2022-01-01 08:51:27.911 001 15709.30 451.44 52740.72 88888.00 2022-01-01 08:51:28.411 001 15709.30 451.52 52740.69 88888.00 2022-01-01 08:51:28.911 001 15709.40 451.57 52740.69 88888.00 2022-01-01 08:51:29.411 001 15709.54 451.59 52740.66 88888.00 2022-01-01 08:51:29.911 001 15709.60 451.63 52740.71 88888.00 2022-01-01 08:51:30.411 001 15709.63 451.71 52740.75 88888.00 2022-01-01 08:51:30.911 001 15709.69 451.75 52740.71 88888.00 2022-01-01 08:51:31.411 001 15709.77 451.76 52740.69 88888.00 2022-01-01 08:51:31.911 001 15709.83 451.74 52740.69 88888.00 2022-01-01 08:51:32.411 001 15709.87 451.77 52740.72 88888.00 2022-01-01 08:51:32.911 001 15709.93 451.79 52740.69 88888.00 2022-01-01 08:51:33.411 001 15709.94 451.80 52740.72 88888.00 2022-01-01 08:51:33.911 001 15709.98 451.86 52740.78 88888.00 2022-01-01 08:51:34.411 001 15710.00 451.88 52740.80 88888.00 2022-01-01 08:51:34.911 001 15710.00 451.93 52740.85 88888.00 2022-01-01 08:51:35.411 001 15709.98 451.92 52740.81 88888.00 2022-01-01 08:51:35.911 001 15710.03 451.89 52740.81 88888.00 2022-01-01 08:51:36.411 001 15710.05 451.93 52740.82 88888.00 2022-01-01 08:51:36.911 001 15710.08 451.96 52740.86 88888.00 2022-01-01 08:51:37.411 001 15710.16 452.01 52740.88 88888.00 2022-01-01 08:51:37.911 001 15710.14 452.08 52740.92 88888.00 2022-01-01 08:51:38.411 001 15710.14 452.17 52740.97 88888.00 2022-01-01 08:51:38.911 001 15710.12 452.22 52740.95 88888.00 2022-01-01 08:51:39.411 001 15710.17 452.28 52741.00 88888.00 2022-01-01 08:51:39.911 001 15710.14 452.31 52741.10 88888.00 2022-01-01 08:51:40.411 001 15710.11 452.29 52741.16 88888.00 2022-01-01 08:51:40.911 001 15710.12 452.29 52741.21 88888.00 2022-01-01 08:51:41.411 001 15710.13 452.28 52741.21 88888.00 2022-01-01 08:51:41.911 001 15710.10 452.29 52741.26 88888.00 2022-01-01 08:51:42.411 001 15710.09 452.34 52741.31 88888.00 2022-01-01 08:51:42.911 001 15710.04 452.31 52741.35 88888.00 2022-01-01 08:51:43.411 001 15710.10 452.30 52741.36 88888.00 2022-01-01 08:51:43.911 001 15710.13 452.36 52741.38 88888.00 2022-01-01 08:51:44.411 001 15710.13 452.36 52741.41 88888.00 2022-01-01 08:51:44.911 001 15710.16 452.34 52741.45 88888.00 2022-01-01 08:51:45.411 001 15710.11 452.37 52741.49 88888.00 2022-01-01 08:51:45.911 001 15710.05 452.38 52741.52 88888.00 2022-01-01 08:51:46.411 001 15710.02 452.34 52741.54 88888.00 2022-01-01 08:51:46.911 001 15709.99 452.36 52741.51 88888.00 2022-01-01 08:51:47.411 001 15709.96 452.43 52741.52 88888.00 2022-01-01 08:51:47.911 001 15709.98 452.39 52741.54 88888.00 2022-01-01 08:51:48.411 001 15710.02 452.37 52741.51 88888.00 2022-01-01 08:51:48.911 001 15710.03 452.38 52741.52 88888.00 2022-01-01 08:51:49.411 001 15710.07 452.41 52741.59 88888.00 2022-01-01 08:51:49.911 001 15710.05 452.47 52741.66 88888.00 2022-01-01 08:51:50.411 001 15710.08 452.53 52741.66 88888.00 2022-01-01 08:51:50.911 001 15710.12 452.61 52741.64 88888.00 2022-01-01 08:51:51.411 001 15710.13 452.70 52741.73 88888.00 2022-01-01 08:51:51.911 001 15710.17 452.71 52741.82 88888.00 2022-01-01 08:51:52.411 001 15710.19 452.69 52741.84 88888.00 2022-01-01 08:51:52.911 001 15710.12 452.69 52741.87 88888.00 2022-01-01 08:51:53.411 001 15710.04 452.71 52741.96 88888.00 2022-01-01 08:51:53.911 001 15709.96 452.76 52742.02 88888.00 2022-01-01 08:51:54.411 001 15709.92 452.75 52742.01 88888.00 2022-01-01 08:51:54.911 001 15709.90 452.75 52742.03 88888.00 2022-01-01 08:51:55.411 001 15709.86 452.78 52742.08 88888.00 2022-01-01 08:51:55.911 001 15709.90 452.80 52742.09 88888.00 2022-01-01 08:51:56.411 001 15709.96 452.84 52742.08 88888.00 2022-01-01 08:51:56.911 001 15710.01 452.89 52742.05 88888.00 2022-01-01 08:51:57.411 001 15710.05 452.93 52742.05 88888.00 2022-01-01 08:51:57.911 001 15710.00 452.95 52742.02 88888.00 2022-01-01 08:51:58.411 001 15710.01 452.98 52742.07 88888.00 2022-01-01 08:51:58.911 001 15710.04 452.98 52742.05 88888.00 2022-01-01 08:51:59.911 001 15710.07 453.00 52742.12 88888.00 2022-01-01 08:52:00.411 001 15710.11 452.97 52742.23 88888.00 2022-01-01 08:52:00.911 001 15710.16 453.00 52742.25 88888.00 2022-01-01 08:52:01.411 001 15710.14 453.08 52742.29 88888.00 2022-01-01 08:52:01.911 001 15710.18 453.16 52742.29 88888.00 2022-01-01 08:52:02.411 001 15710.19 453.19 52742.29 88888.00 2022-01-01 08:52:02.911 001 15710.17 453.19 52742.38 88888.00 2022-01-01 08:52:03.411 001 15710.11 453.18 52742.41 88888.00 2022-01-01 08:52:03.911 001 15710.13 453.13 52742.49 88888.00 2022-01-01 08:52:04.411 001 15710.16 453.13 52742.56 88888.00 2022-01-01 08:52:04.911 001 15710.19 453.12 52742.64 88888.00 2022-01-01 08:52:05.411 001 15710.21 453.08 52742.71 88888.00 2022-01-01 08:52:05.911 001 15710.21 453.05 52742.68 88888.00 2022-01-01 08:52:06.411 001 15710.23 453.01 52742.63 88888.00 2022-01-01 08:52:06.911 001 15710.27 452.99 52742.65 88888.00 2022-01-01 08:52:07.411 001 15710.19 452.93 52742.75 88888.00 2022-01-01 08:52:07.911 001 15710.16 452.91 52742.77 88888.00 2022-01-01 08:52:08.411 001 15710.12 452.90 52742.78 88888.00 2022-01-01 08:52:08.911 001 15710.13 452.84 52742.81 88888.00 2022-01-01 08:52:09.411 001 15710.13 452.78 52742.87 88888.00 2022-01-01 08:52:09.911 001 15710.11 452.74 52742.84 88888.00 2022-01-01 08:52:10.411 001 15710.10 452.73 52742.87 88888.00 2022-01-01 08:52:10.911 001 15710.07 452.75 52742.88 88888.00 2022-01-01 08:52:11.411 001 15710.11 452.70 52742.84 88888.00 2022-01-01 08:52:11.911 001 15710.17 452.67 52742.81 88888.00 2022-01-01 08:52:12.411 001 15710.21 452.64 52742.83 88888.00 2022-01-01 08:52:12.911 001 15710.16 452.56 52742.84 88888.00 2022-01-01 08:52:13.411 001 15710.14 452.55 52742.81 88888.00 2022-01-01 08:52:13.911 001 15710.14 452.54 52742.77 88888.00 2022-01-01 08:52:14.411 001 15710.23 452.48 52742.73 88888.00 2022-01-01 08:52:14.911 001 15710.28 452.43 52742.79 88888.00 2022-01-01 08:52:15.411 001 15710.27 452.37 52742.71 88888.00 2022-01-01 08:52:15.911 001 15710.30 452.35 52742.74 88888.00 2022-01-01 08:52:16.411 001 15710.23 452.31 52742.83 88888.00 2022-01-01 08:52:16.911 001 15710.18 452.28 52742.78 88888.00 2022-01-01 08:52:17.411 001 15710.13 452.23 52742.75 88888.00 2022-01-01 08:52:17.911 001 15710.12 452.22 52742.73 88888.00 2022-01-01 08:52:18.411 001 15710.16 452.22 52742.70 88888.00 2022-01-01 08:52:18.911 001 15710.16 452.21 52742.69 88888.00 2022-01-01 08:52:19.911 001 15710.16 452.29 52742.78 88888.00 2022-01-01 08:52:20.411 001 15710.17 452.32 52742.78 88888.00 2022-01-01 08:52:20.911 001 15710.14 452.34 52742.84 88888.00 2022-01-01 08:52:21.411 001 15710.18 452.34 52742.89 88888.00 2022-01-01 08:52:21.911 001 15710.23 452.28 52742.93 88888.00 2022-01-01 08:52:22.411 001 15710.30 452.26 52742.94 88888.00 2022-01-01 08:52:22.911 001 15710.37 452.29 52743.00 88888.00 2022-01-01 08:52:23.411 001 15710.44 452.35 52742.98 88888.00 2022-01-01 08:52:23.911 001 15710.49 452.41 52742.98 88888.00 2022-01-01 08:52:24.411 001 15710.53 452.47 52743.04 88888.00 2022-01-01 08:52:24.911 001 15710.53 452.52 52743.09 88888.00 2022-01-01 08:52:25.411 001 15710.54 452.55 52743.17 88888.00 2022-01-01 08:52:25.911 001 15710.58 452.56 52743.15 88888.00 2022-01-01 08:52:26.411 001 15710.57 452.60 52743.14 88888.00 2022-01-01 08:52:26.911 001 15710.59 452.62 52743.14 88888.00 2022-01-01 08:52:27.411 001 15710.61 452.67 52743.12 88888.00 2022-01-01 08:52:27.911 001 15710.61 452.70 52743.18 88888.00 2022-01-01 08:52:28.411 001 15710.59 452.76 52743.23 88888.00 2022-01-01 08:52:28.911 001 15710.50 452.86 52743.25 88888.00 2022-01-01 08:52:29.411 001 15710.52 452.90 52743.29 88888.00 2022-01-01 08:52:29.911 001 15710.56 452.95 52743.25 88888.00 2022-01-01 08:52:30.411 001 15710.52 452.95 52743.25 88888.00 2022-01-01 08:52:30.911 001 15710.52 452.96 52743.31 88888.00 2022-01-01 08:52:31.411 001 15710.52 452.96 52743.32 88888.00 2022-01-01 08:52:31.911 001 15710.49 452.95 52743.35 88888.00 2022-01-01 08:52:32.411 001 15710.48 452.92 52743.42 88888.00 2022-01-01 08:52:32.911 001 15710.50 452.92 52743.34 88888.00 2022-01-01 08:52:33.411 001 15710.47 452.92 52743.43 88888.00 2022-01-01 08:52:33.911 001 15710.41 452.93 52743.41 88888.00 2022-01-01 08:52:34.411 001 15710.37 452.90 52743.45 88888.00 2022-01-01 08:52:34.911 001 15710.30 452.86 52743.45 88888.00 2022-01-01 08:52:35.411 001 15710.30 452.79 52743.51 88888.00 2022-01-01 08:52:35.911 001 15710.29 452.78 52743.57 88888.00 2022-01-01 08:52:36.411 001 15710.27 452.79 52743.59 88888.00 2022-01-01 08:52:36.911 001 15710.21 452.83 52743.62 88888.00 2022-01-01 08:52:37.911 001 15710.11 452.90 52743.57 88888.00 2022-01-01 08:52:38.411 001 15710.05 452.96 52743.65 88888.00 2022-01-01 08:52:38.911 001 15709.95 452.99 52743.69 88888.00 2022-01-01 08:52:39.411 001 15709.91 452.99 52743.66 88888.00 2022-01-01 08:52:39.911 001 15709.89 453.02 52743.63 88888.00 2022-01-01 08:52:40.411 001 15709.85 453.10 52743.67 88888.00 2022-01-01 08:52:40.911 001 15709.77 453.10 52743.75 88888.00 2022-01-01 08:52:41.411 001 15709.73 453.13 52743.81 88888.00 2022-01-01 08:52:41.911 001 15709.80 453.14 52743.80 88888.00 2022-01-01 08:52:42.411 001 15709.84 453.10 52743.81 88888.00 2022-01-01 08:52:42.911 001 15709.84 453.09 52743.83 88888.00 2022-01-01 08:52:43.411 001 15709.78 453.06 52743.71 88888.00 2022-01-01 08:52:43.911 001 15709.75 453.04 52743.77 88888.00 2022-01-01 08:52:44.411 001 15709.68 453.00 52743.83 88888.00 2022-01-01 08:52:44.911 001 15709.64 452.95 52743.75 88888.00 2022-01-01 08:52:45.411 001 15709.63 452.96 52743.77 88888.00 2022-01-01 08:52:45.911 001 15709.64 452.99 52743.78 88888.00 2022-01-01 08:52:46.411 001 15709.65 453.01 52743.82 88888.00 2022-01-01 08:52:46.911 001 15709.68 453.00 52743.86 88888.00 2022-01-01 08:52:47.411 001 15709.65 453.02 52743.93 88888.00 2022-01-01 08:52:47.911 001 15709.65 453.08 52744.00 88888.00 2022-01-01 08:52:48.411 001 15709.62 453.08 52743.96 88888.00 2022-01-01 08:52:48.911 001 15709.56 453.09 52743.90 88888.00 2022-01-01 08:52:49.411 001 15709.54 453.14 52743.89 88888.00 2022-01-01 08:52:49.911 001 15709.54 453.19 52743.93 88888.00 2022-01-01 08:52:50.411 001 15709.58 453.19 52743.94 88888.00 2022-01-01 08:52:50.911 001 15709.59 453.24 52743.98 88888.00 2022-01-01 08:52:51.411 001 15709.63 453.29 52744.00 88888.00 2022-01-01 08:52:51.911 001 15709.63 453.38 52744.01 88888.00 2022-01-01 08:52:52.411 001 15709.60 453.44 52744.08 88888.00 2022-01-01 08:52:52.911 001 15709.63 453.44 52744.07 88888.00 2022-01-01 08:52:53.411 001 15709.64 453.47 52744.09 88888.00 2022-01-01 08:52:53.911 001 15709.60 453.40 52744.18 88888.00 2022-01-01 08:52:54.411 001 15709.63 453.39 52744.26 88888.00 2022-01-01 08:52:54.911 001 15709.59 453.40 52744.26 88888.00 2022-01-01 08:52:55.411 001 15709.59 453.41 52744.27 88888.00 2022-01-01 08:52:55.911 001 15709.59 453.45 52744.28 88888.00 2022-01-01 08:52:56.411 001 15709.62 453.53 52744.27 88888.00 2022-01-01 08:52:56.911 001 15709.55 453.56 52744.33 88888.00 2022-01-01 08:52:57.411 001 15709.56 453.56 52744.42 88888.00 2022-01-01 08:52:57.911 001 15709.59 453.62 52744.50 88888.00 2022-01-01 08:52:58.411 001 15709.68 453.70 52744.51 88888.00 2022-01-01 08:52:58.911 001 15709.73 453.79 52744.51 88888.00 2022-01-01 08:52:59.411 001 15709.78 453.86 52744.55 88888.00 2022-01-01 08:52:59.911 001 15709.78 453.91 52744.60 88888.00 2022-01-01 08:53:00.411 001 15709.80 453.91 52744.61 88888.00 2022-01-01 08:53:00.911 001 15709.82 453.93 52744.60 88888.00 2022-01-01 08:53:01.411 001 15709.80 453.95 52744.59 88888.00 2022-01-01 08:53:01.911 001 15709.77 454.01 52744.62 88888.00 2022-01-01 08:53:02.411 001 15709.72 454.04 52744.64 88888.00 2022-01-01 08:53:02.911 001 15709.71 454.09 52744.70 88888.00 2022-01-01 08:53:03.411 001 15709.68 454.13 52744.74 88888.00 2022-01-01 08:53:03.911 001 15709.66 454.14 52744.81 88888.00 2022-01-01 08:53:04.411 001 15709.59 454.13 52744.84 88888.00 2022-01-01 08:53:04.911 001 15709.53 454.21 52744.82 88888.00 2022-01-01 08:53:05.411 001 15709.46 454.23 52744.86 88888.00 2022-01-01 08:53:05.911 001 15709.42 454.22 52744.87 88888.00 2022-01-01 08:53:06.411 001 15709.41 454.25 52744.88 88888.00 2022-01-01 08:53:06.911 001 15709.41 454.23 52744.95 88888.00 2022-01-01 08:53:07.411 001 15709.32 454.25 52744.96 88888.00 2022-01-01 08:53:07.911 001 15709.25 454.26 52745.06 88888.00 2022-01-01 08:53:08.411 001 15709.27 454.26 52745.06 88888.00 2022-01-01 08:53:08.911 001 15709.22 454.23 52745.06 88888.00 2022-01-01 08:53:09.411 001 15709.21 454.21 52745.13 88888.00 2022-01-01 08:53:09.911 001 15709.19 454.19 52745.10 88888.00 2022-01-01 08:53:10.411 001 15709.10 454.13 52745.09 88888.00 2022-01-01 08:53:11.411 001 15709.04 454.08 52745.13 88888.00 2022-01-01 08:53:11.911 001 15709.00 454.01 52745.20 88888.00 2022-01-01 08:53:12.411 001 15709.02 454.04 52745.24 88888.00 2022-01-01 08:53:12.911 001 15709.00 454.03 52745.27 88888.00 2022-01-01 08:53:13.411 001 15709.01 454.02 52745.28 88888.00 2022-01-01 08:53:13.911 001 15709.02 454.09 52745.23 88888.00 2022-01-01 08:53:14.411 001 15709.05 454.08 52745.20 88888.00 2022-01-01 08:53:14.911 001 15709.09 454.05 52745.21 88888.00 2022-01-01 08:53:15.411 001 15709.11 454.08 52745.18 88888.00 2022-01-01 08:53:15.911 001 15709.13 454.09 52745.19 88888.00 2022-01-01 08:53:16.411 001 15709.20 454.09 52745.26 88888.00 2022-01-01 08:53:16.911 001 15709.26 454.10 52745.32 88888.00 2022-01-01 08:53:17.411 001 15709.28 454.11 52745.29 88888.00 2022-01-01 08:53:17.911 001 15709.20 454.10 52745.23 88888.00 2022-01-01 08:53:18.411 001 15709.12 454.02 52745.27 88888.00 2022-01-01 08:53:18.911 001 15709.14 453.91 52745.33 88888.00 2022-01-01 08:53:19.411 001 15709.12 453.82 52745.31 88888.00 2022-01-01 08:53:19.911 001 15709.12 453.75 52745.29 88888.00 2022-01-01 08:53:20.411 001 15709.08 453.73 52745.25 88888.00 2022-01-01 08:53:20.911 001 15709.08 453.73 52745.24 88888.00 2022-01-01 08:53:21.412 001 15709.19 453.69 52745.27 88888.00 2022-01-01 08:53:21.912 001 15709.29 453.66 52745.33 88888.00 2022-01-01 08:53:22.412 001 15709.36 453.59 52745.28 88888.00 2022-01-01 08:53:22.912 001 15709.46 453.55 52745.30 88888.00 2022-01-01 08:53:23.412 001 15709.63 453.52 52745.27 88888.00 2022-01-01 08:53:23.912 001 15709.72 453.55 52745.25 88888.00 2022-01-01 08:53:24.412 001 15709.71 453.55 52745.27 88888.00 2022-01-01 08:53:24.912 001 15709.69 453.56 52745.21 88888.00 2022-01-01 08:53:25.412 001 15709.74 453.57 52745.16 88888.00 2022-01-01 08:53:25.912 001 15709.77 453.56 52745.18 88888.00 2022-01-01 08:53:26.412 001 15709.82 453.52 52745.13 88888.00 2022-01-01 08:53:26.912 001 15709.89 453.49 52745.06 88888.00 2022-01-01 08:53:27.412 001 15709.94 453.47 52745.13 88888.00 2022-01-01 08:53:27.912 001 15709.96 453.48 52745.18 88888.00 2022-01-01 08:53:28.412 001 15710.01 453.48 52745.13 88888.00 2022-01-01 08:53:28.912 001 15710.03 453.44 52745.13 88888.00 2022-01-01 08:53:29.412 001 15710.09 453.41 52745.20 88888.00 2022-01-01 08:53:29.912 001 15710.17 453.41 52745.21 88888.00 2022-01-01 08:53:30.412 001 15710.20 453.40 52745.24 88888.00 2022-01-01 08:53:30.912 001 15710.22 453.40 52745.28 88888.00 2022-01-01 08:53:31.412 001 15710.29 453.40 52745.24 88888.00 2022-01-01 08:53:31.912 001 15710.38 453.41 52745.28 88888.00 2022-01-01 08:53:32.412 001 15710.46 453.42 52745.30 88888.00 2022-01-01 08:53:32.912 001 15710.54 453.43 52745.33 88888.00 2022-01-01 08:53:33.412 001 15710.67 453.39 52745.30 88888.00 2022-01-01 08:53:33.912 001 15710.76 453.41 52745.25 88888.00 2022-01-01 08:53:34.412 001 15710.79 453.42 52745.25 88888.00 2022-01-01 08:53:34.912 001 15710.88 453.45 52745.23 88888.00 2022-01-01 08:53:35.412 001 15710.93 453.49 52745.14 88888.00 2022-01-01 08:53:35.912 001 15711.01 453.49 52745.08 88888.00 2022-01-01 08:53:36.412 001 15711.08 453.52 52745.08 88888.00 2022-01-01 08:53:36.912 001 15711.10 453.52 52745.04 88888.00 2022-01-01 08:53:37.412 001 15711.09 453.50 52745.03 88888.00 2022-01-01 08:53:37.912 001 15711.12 453.44 52745.00 88888.00 2022-01-01 08:53:38.412 001 15711.16 453.39 52744.95 88888.00 2022-01-01 08:53:38.912 001 15711.18 453.32 52744.87 88888.00 2022-01-01 08:53:39.412 001 15711.13 453.32 52744.86 88888.00 2022-01-01 08:53:39.912 001 15711.09 453.34 52744.87 88888.00 2022-01-01 08:53:40.412 001 15711.04 453.32 52744.85 88888.00 2022-01-01 08:53:40.912 001 15711.01 453.35 52744.90 88888.00 2022-01-01 08:53:41.412 001 15711.06 453.30 52744.90 88888.00 2022-01-01 08:53:41.912 001 15711.08 453.26 52744.87 88888.00 2022-01-01 08:53:42.412 001 15711.09 453.19 52744.91 88888.00 2022-01-01 08:53:42.912 001 15711.03 453.15 52744.98 88888.00 2022-01-01 08:53:43.412 001 15711.03 453.15 52744.99 88888.00 2022-01-01 08:53:43.912 001 15711.03 453.09 52744.95 88888.00 2022-01-01 08:53:44.412 001 15710.98 453.01 52744.90 88888.00 2022-01-01 08:53:44.912 001 15710.97 452.96 52744.92 88888.00 2022-01-01 08:53:45.412 001 15710.97 452.93 52744.88 88888.00 2022-01-01 08:53:45.912 001 15710.94 452.89 52744.83 88888.00 2022-01-01 08:53:46.412 001 15710.89 452.86 52744.82 88888.00 2022-01-01 08:53:46.912 001 15710.89 452.89 52744.73 88888.00 2022-01-01 08:53:47.412 001 15710.89 452.88 52744.72 88888.00 2022-01-01 08:53:47.912 001 15710.89 452.86 52744.74 88888.00 2022-01-01 08:53:48.412 001 15710.89 452.89 52744.74 88888.00 2022-01-01 08:53:48.912 001 15710.93 452.99 52744.73 88888.00 2022-01-01 08:53:49.412 001 15710.88 452.99 52744.74 88888.00 2022-01-01 08:53:49.912 001 15710.83 452.96 52744.73 88888.00 2022-01-01 08:53:50.412 001 15710.83 452.91 52744.72 88888.00 2022-01-01 08:53:50.912 001 15710.76 452.90 52744.70 88888.00 2022-01-01 08:53:51.412 001 15710.75 452.81 52744.73 88888.00 2022-01-01 08:53:51.912 001 15710.73 452.80 52744.66 88888.00 2022-01-01 08:53:52.412 001 15710.67 452.72 52744.62 88888.00 2022-01-01 08:53:52.912 001 15710.62 452.71 52744.60 88888.00 2022-01-01 08:53:53.412 001 15710.54 452.70 52744.56 88888.00 2022-01-01 08:53:53.912 001 15710.50 452.66 52744.60 88888.00 2022-01-01 08:53:54.412 001 15710.49 452.65 52744.62 88888.00 2022-01-01 08:53:54.912 001 15710.46 452.61 52744.67 88888.00 2022-01-01 08:53:55.412 001 15710.44 452.62 52744.68 88888.00 2022-01-01 08:53:55.912 001 15710.44 452.63 52744.72 88888.00 2022-01-01 08:53:56.412 001 15710.47 452.64 52744.74 88888.00 2022-01-01 08:53:56.912 001 15710.50 452.69 52744.76 88888.00 2022-01-01 08:53:57.412 001 15710.49 452.71 52744.76 88888.00 2022-01-01 08:53:57.912 001 15710.49 452.69 52744.79 88888.00 2022-01-01 08:53:58.412 001 15710.50 452.69 52744.79 88888.00 2022-01-01 08:53:58.912 001 15710.50 452.70 52744.89 88888.00 2022-01-01 08:53:59.412 001 15710.54 452.66 52744.89 88888.00 2022-01-01 08:53:59.912 001 15710.56 452.64 52744.91 88888.00 2022-01-01 08:54:00.412 001 15710.59 452.61 52744.94 88888.00 2022-01-01 08:54:00.912 001 15710.59 452.61 52745.01 88888.00 2022-01-01 08:54:01.412 001 15710.61 452.53 52744.99 88888.00 2022-01-01 08:54:01.912 001 15710.65 452.49 52745.00 88888.00 2022-01-01 08:54:02.412 001 15710.70 452.48 52744.96 88888.00 2022-01-01 08:54:02.912 001 15710.75 452.44 52744.94 88888.00 2022-01-01 08:54:03.412 001 15710.82 452.41 52744.93 88888.00 2022-01-01 08:54:03.912 001 15710.89 452.41 52744.90 88888.00 2022-01-01 08:54:04.412 001 15710.91 452.41 52744.80 88888.00 2022-01-01 08:54:04.912 001 15710.91 452.44 52744.74 88888.00 2022-01-01 08:54:05.412 001 15710.91 452.44 52744.69 88888.00 2022-01-01 08:54:05.912 001 15710.90 452.48 52744.72 88888.00 2022-01-01 08:54:06.412 001 15710.92 452.50 52744.71 88888.00 2022-01-01 08:54:06.912 001 15710.92 452.46 52744.66 88888.00 2022-01-01 08:54:07.412 001 15710.92 452.47 52744.67 88888.00 2022-01-01 08:54:07.912 001 15710.93 452.48 52744.65 88888.00 2022-01-01 08:54:08.412 001 15710.92 452.46 52744.64 88888.00 2022-01-01 08:54:08.912 001 15710.94 452.45 52744.67 88888.00 2022-01-01 08:54:09.412 001 15710.97 452.47 52744.76 88888.00 2022-01-01 08:54:09.912 001 15711.01 452.50 52744.76 88888.00 2022-01-01 08:54:10.412 001 15711.07 452.56 52744.66 88888.00 2022-01-01 08:54:10.912 001 15711.12 452.62 52744.63 88888.00 2022-01-01 08:54:11.412 001 15711.15 452.66 52744.59 88888.00 2022-01-01 08:54:11.912 001 15711.20 452.70 52744.58 88888.00 2022-01-01 08:54:12.412 001 15711.22 452.73 52744.52 88888.00 2022-01-01 08:54:12.912 001 15711.25 452.76 52744.54 88888.00 2022-01-01 08:54:13.412 001 15711.25 452.78 52744.60 88888.00 2022-01-01 08:54:13.912 001 15711.21 452.75 52744.59 88888.00 2022-01-01 08:54:14.412 001 15711.24 452.83 52744.64 88888.00 2022-01-01 08:54:14.912 001 15711.22 452.89 52744.67 88888.00 2022-01-01 08:54:15.412 001 15711.20 452.89 52744.68 88888.00 2022-01-01 08:54:15.912 001 15711.16 452.91 52744.73 88888.00 2022-01-01 08:54:16.412 001 15711.12 452.91 52744.74 88888.00 2022-01-01 08:54:16.912 001 15711.08 452.91 52744.75 88888.00 2022-01-01 08:54:17.412 001 15711.06 452.92 52744.74 88888.00 2022-01-01 08:54:17.912 001 15711.07 452.96 52744.75 88888.00 2022-01-01 08:54:18.412 001 15711.07 453.00 52744.74 88888.00 2022-01-01 08:54:18.912 001 15711.03 453.04 52744.71 88888.00 2022-01-01 08:54:19.412 001 15710.95 453.08 52744.69 88888.00 2022-01-01 08:54:19.912 001 15710.97 453.14 52744.69 88888.00 2022-01-01 08:54:20.412 001 15710.94 453.17 52744.71 88888.00 2022-01-01 08:54:20.912 001 15710.92 453.21 52744.75 88888.00 2022-01-01 08:54:21.412 001 15710.86 453.24 52744.71 88888.00 2022-01-01 08:54:21.912 001 15710.83 453.29 52744.69 88888.00 2022-01-01 08:54:22.412 001 15710.82 453.30 52744.70 88888.00 2022-01-01 08:54:22.912 001 15710.76 453.33 52744.67 88888.00 2022-01-01 08:54:23.412 001 15710.65 453.39 52744.68 88888.00 2022-01-01 08:54:23.912 001 15710.55 453.43 52744.73 88888.00 2022-01-01 08:54:24.412 001 15710.48 453.47 52744.76 88888.00 2022-01-01 08:54:24.912 001 15710.37 453.49 52744.80 88888.00 2022-01-01 08:54:25.412 001 15710.29 453.52 52744.84 88888.00 2022-01-01 08:54:25.912 001 15710.29 453.56 52744.90 88888.00 2022-01-01 08:54:26.412 001 15710.21 453.53 52744.92 88888.00 2022-01-01 08:54:26.912 001 15710.13 453.51 52744.96 88888.00 2022-01-01 08:54:27.412 001 15710.12 453.49 52745.02 88888.00 2022-01-01 08:54:27.912 001 15710.12 453.49 52744.96 88888.00 2022-01-01 08:54:28.412 001 15710.11 453.50 52744.98 88888.00 2022-01-01 08:54:28.912 001 15710.09 453.51 52745.07 88888.00 2022-01-01 08:54:29.412 001 15710.13 453.51 52745.05 88888.00 2022-01-01 08:54:29.912 001 15710.20 453.56 52745.09 88888.00 2022-01-01 08:54:30.412 001 15710.22 453.57 52745.08 88888.00 2022-01-01 08:54:30.912 001 15710.25 453.60 52745.14 88888.00 2022-01-01 08:54:31.412 001 15710.22 453.62 52745.18 88888.00 2022-01-01 08:54:31.912 001 15710.20 453.59 52745.16 88888.00 2022-01-01 08:54:32.412 001 15710.27 453.57 52745.15 88888.00 2022-01-01 08:54:32.912 001 15710.35 453.56 52745.08 88888.00 2022-01-01 08:54:33.412 001 15710.32 453.58 52745.08 88888.00 2022-01-01 08:54:33.912 001 15710.19 453.66 52745.15 88888.00 2022-01-01 08:54:34.412 001 15710.11 453.75 52745.26 88888.00 2022-01-01 08:54:34.912 001 15710.08 453.74 52745.25 88888.00 2022-01-01 08:54:35.412 001 15710.04 453.78 52745.25 88888.00 2022-01-01 08:54:35.912 001 15709.99 453.87 52745.26 88888.00 2022-01-01 08:54:36.412 001 15710.03 453.87 52745.25 88888.00 2022-01-01 08:54:36.912 001 15710.10 453.92 52745.24 88888.00 2022-01-01 08:54:37.412 001 15710.09 453.97 52745.27 88888.00 2022-01-01 08:54:37.912 001 15710.11 454.03 52745.30 88888.00 2022-01-01 08:54:38.412 001 15710.14 454.05 52745.35 88888.00 2022-01-01 08:54:38.912 001 15710.11 454.11 52745.42 88888.00 2022-01-01 08:54:39.412 001 15710.12 454.19 52745.39 88888.00 2022-01-01 08:54:39.912 001 15710.11 454.22 52745.42 88888.00 2022-01-01 08:54:40.412 001 15710.09 454.20 52745.46 88888.00 2022-01-01 08:54:40.912 001 15710.05 454.22 52745.50 88888.00 2022-01-01 08:54:41.412 001 15710.00 454.26 52745.51 88888.00 2022-01-01 08:54:41.912 001 15710.01 454.25 52745.54 88888.00 2022-01-01 08:54:42.412 001 15710.03 454.26 52745.54 88888.00 2022-01-01 08:54:42.912 001 15710.10 454.28 52745.60 88888.00 2022-01-01 08:54:43.412 001 15710.13 454.29 52745.70 88888.00 2022-01-01 08:54:43.912 001 15710.17 454.28 52745.69 88888.00 2022-01-01 08:54:44.412 001 15710.17 454.27 52745.73 88888.00 2022-01-01 08:54:44.912 001 15710.18 454.29 52745.75 88888.00 2022-01-01 08:54:45.412 001 15710.16 454.33 52745.73 88888.00 2022-01-01 08:54:45.912 001 15710.14 454.39 52745.70 88888.00 2022-01-01 08:54:46.412 001 15710.11 454.50 52745.70 88888.00 2022-01-01 08:54:46.912 001 15710.03 454.60 52745.69 88888.00 2022-01-01 08:54:47.412 001 15710.01 454.60 52745.72 88888.00 2022-01-01 08:54:47.912 001 15710.01 454.56 52745.75 88888.00 2022-01-01 08:54:48.412 001 15710.00 454.59 52745.81 88888.00 2022-01-01 08:54:48.912 001 15710.02 454.61 52745.85 88888.00 2022-01-01 08:54:49.412 001 15710.01 454.60 52745.86 88888.00 2022-01-01 08:54:49.912 001 15709.94 454.61 52745.87 88888.00 2022-01-01 08:54:50.412 001 15709.99 454.64 52745.84 88888.00 2022-01-01 08:54:50.912 001 15710.08 454.60 52745.88 88888.00 2022-01-01 08:54:51.412 001 15710.12 454.65 52745.94 88888.00 2022-01-01 08:54:51.912 001 15710.20 454.66 52746.01 88888.00 2022-01-01 08:54:52.912 001 15710.32 454.69 52746.04 88888.00 2022-01-01 08:54:53.412 001 15710.39 454.74 52746.09 88888.00 2022-01-01 08:54:53.912 001 15710.40 454.76 52746.03 88888.00 2022-01-01 08:54:54.412 001 15710.41 454.73 52746.06 88888.00 2022-01-01 08:54:54.912 001 15710.37 454.71 52746.20 88888.00 2022-01-01 08:54:55.412 001 15710.39 454.66 52746.27 88888.00 2022-01-01 08:54:55.912 001 15710.41 454.66 52746.39 88888.00 2022-01-01 08:54:56.412 001 15710.49 454.65 52746.43 88888.00 2022-01-01 08:54:56.912 001 15710.56 454.63 52746.41 88888.00 2022-01-01 08:54:57.412 001 15710.62 454.63 52746.51 88888.00 2022-01-01 08:54:57.912 001 15710.61 454.64 52746.51 88888.00 2022-01-01 08:54:58.412 001 15710.65 454.64 52746.61 88888.00 2022-01-01 08:54:58.912 001 15710.63 454.56 52746.66 88888.00 2022-01-01 08:54:59.412 001 15710.65 454.55 52746.65 88888.00 2022-01-01 08:54:59.912 001 15710.71 454.51 52746.69 88888.00 2022-01-01 08:55:00.412 001 15710.71 454.48 52746.70 88888.00 2022-01-01 08:55:00.912 001 15710.72 454.46 52746.72 88888.00 2022-01-01 08:55:01.412 001 15710.73 454.39 52746.80 88888.00 2022-01-01 08:55:01.912 001 15710.76 454.34 52746.77 88888.00 2022-01-01 08:55:02.912 001 15710.77 454.36 52746.90 88888.00 2022-01-01 08:55:03.412 001 15710.81 454.34 52746.94 88888.00 2022-01-01 08:55:03.912 001 15710.83 454.31 52746.96 88888.00 2022-01-01 08:55:04.412 001 15710.90 454.33 52746.97 88888.00 2022-01-01 08:55:04.912 001 15711.00 454.34 52747.01 88888.00 2022-01-01 08:55:05.412 001 15711.11 454.34 52747.02 88888.00 2022-01-01 08:55:05.912 001 15711.17 454.29 52747.10 88888.00 2022-01-01 08:55:06.412 001 15711.24 454.26 52747.11 88888.00 2022-01-01 08:55:06.912 001 15711.34 454.16 52747.12 88888.00 2022-01-01 08:55:07.412 001 15711.38 454.13 52747.11 88888.00 2022-01-01 08:55:07.912 001 15711.48 454.14 52747.13 88888.00 2022-01-01 08:55:08.412 001 15711.64 454.21 52747.18 88888.00 2022-01-01 08:55:08.912 001 15711.72 454.22 52747.23 88888.00 2022-01-01 08:55:09.412 001 15711.67 454.25 52747.22 88888.00 2022-01-01 08:55:09.912 001 15711.63 454.19 52747.27 88888.00 2022-01-01 08:55:10.412 001 15711.62 454.16 52747.31 88888.00 2022-01-01 08:55:10.912 001 15711.66 454.12 52747.34 88888.00 2022-01-01 08:55:11.412 001 15711.68 454.09 52747.41 88888.00 2022-01-01 08:55:11.912 001 15711.71 454.05 52747.48 88888.00 2022-01-01 08:55:12.912 001 15711.77 454.01 52747.63 88888.00 2022-01-01 08:55:13.412 001 15711.80 453.94 52747.69 88888.00 2022-01-01 08:55:13.912 001 15711.90 453.83 52747.77 88888.00 2022-01-01 08:55:14.412 001 15712.01 453.76 52747.81 88888.00 2022-01-01 08:55:14.912 001 15712.06 453.77 52747.82 88888.00 2022-01-01 08:55:15.412 001 15712.11 453.81 52747.83 88888.00 2022-01-01 08:55:15.912 001 15712.22 453.81 52747.87 88888.00 2022-01-01 08:55:16.412 001 15712.30 453.83 52747.94 88888.00 2022-01-01 08:55:16.912 001 15712.42 453.84 52748.03 88888.00 2022-01-01 08:55:17.412 001 15712.47 453.82 52748.04 88888.00 2022-01-01 08:55:17.912 001 15712.55 453.79 52748.07 88888.00 2022-01-01 08:55:18.412 001 15712.58 453.77 52748.07 88888.00 2022-01-01 08:55:18.912 001 15712.61 453.76 52748.08 88888.00 2022-01-01 08:55:19.412 001 15712.64 453.81 52748.05 88888.00 2022-01-01 08:55:19.912 001 15712.69 453.77 52748.10 88888.00 2022-01-01 08:55:20.912 001 15712.85 453.65 52748.16 88888.00 2022-01-01 08:55:21.412 001 15712.98 453.64 52748.15 88888.00 2022-01-01 08:55:21.912 001 15713.06 453.65 52748.17 88888.00 2022-01-01 08:55:22.412 001 15713.09 453.65 52748.24 88888.00 2022-01-01 08:55:22.912 001 15713.21 453.69 52748.23 88888.00 2022-01-01 08:55:23.412 001 15713.28 453.66 52748.19 88888.00 2022-01-01 08:55:23.912 001 15713.37 453.57 52748.22 88888.00 2022-01-01 08:55:24.412 001 15713.39 453.50 52748.27 88888.00 2022-01-01 08:55:24.912 001 15713.44 453.47 52748.32 88888.00 2022-01-01 08:55:25.412 001 15713.51 453.42 52748.32 88888.00 2022-01-01 08:55:25.912 001 15713.57 453.44 52748.38 88888.00 2022-01-01 08:55:26.412 001 15713.69 453.45 52748.41 88888.00 2022-01-01 08:55:26.912 001 15713.84 453.48 52748.38 88888.00 2022-01-01 08:55:27.412 001 15713.94 453.47 52748.41 88888.00 2022-01-01 08:55:27.912 001 15714.06 453.45 52748.47 88888.00 2022-01-01 08:55:28.412 001 15714.26 453.47 52748.58 88888.00 2022-01-01 08:55:28.912 001 15714.46 453.44 52748.55 88888.00 2022-01-01 08:55:29.412 001 15714.64 453.43 52748.53 88888.00 2022-01-01 08:55:29.912 001 15714.73 453.44 52748.57 88888.00 2022-01-01 08:55:30.412 001 15714.80 453.44 52748.52 88888.00 2022-01-01 08:55:30.912 001 15714.90 453.42 52748.47 88888.00 2022-01-01 08:55:31.412 001 15714.90 453.42 52748.49 88888.00 2022-01-01 08:55:31.912 001 15714.93 453.48 52748.48 88888.00 2022-01-01 08:55:32.412 001 15715.05 453.51 52748.54 88888.00 2022-01-01 08:55:32.912 001 15715.17 453.50 52748.52 88888.00 2022-01-01 08:55:33.412 001 15715.19 453.48 52748.51 88888.00 2022-01-01 08:55:33.912 001 15715.20 453.45 52748.47 88888.00 2022-01-01 08:55:34.412 001 15715.28 453.43 52748.44 88888.00 2022-01-01 08:55:34.912 001 15715.38 453.45 52748.44 88888.00 2022-01-01 08:55:35.412 001 15715.45 453.47 52748.39 88888.00 2022-01-01 08:55:35.912 001 15715.49 453.57 52748.47 88888.00 2022-01-01 08:55:36.412 001 15715.51 453.57 52748.45 88888.00 2022-01-01 08:55:36.912 001 15715.56 453.56 52748.45 88888.00 2022-01-01 08:55:37.412 001 15715.69 453.55 52748.48 88888.00 2022-01-01 08:55:37.912 001 15715.74 453.55 52748.54 88888.00 2022-01-01 08:55:38.412 001 15715.79 453.57 52748.63 88888.00 2022-01-01 08:55:38.912 001 15715.83 453.55 52748.63 88888.00 2022-01-01 08:55:39.412 001 15715.91 453.53 52748.55 88888.00 2022-01-01 08:55:39.912 001 15715.92 453.47 52748.50 88888.00 2022-01-01 08:55:40.412 001 15715.93 453.47 52748.54 88888.00 2022-01-01 08:55:40.912 001 15715.92 453.48 52748.57 88888.00 2022-01-01 08:55:41.412 001 15716.00 453.47 52748.63 88888.00 2022-01-01 08:55:41.912 001 15715.99 453.45 52748.64 88888.00 2022-01-01 08:55:42.412 001 15715.98 453.45 52748.64 88888.00 2022-01-01 08:55:42.912 001 15716.01 453.47 52748.69 88888.00 2022-01-01 08:55:43.412 001 15716.08 453.49 52748.72 88888.00 2022-01-01 08:55:43.912 001 15716.15 453.50 52748.75 88888.00 2022-01-01 08:55:44.412 001 15716.14 453.47 52748.75 88888.00 2022-01-01 08:55:44.912 001 15716.09 453.45 52748.79 88888.00 2022-01-01 08:55:45.412 001 15716.06 453.44 52748.81 88888.00 2022-01-01 08:55:45.912 001 15716.07 453.45 52748.81 88888.00 2022-01-01 08:55:46.412 001 15716.05 453.48 52748.81 88888.00 2022-01-01 08:55:46.912 001 15716.04 453.43 52748.84 88888.00 2022-01-01 08:55:47.412 001 15716.01 453.40 52748.90 88888.00 2022-01-01 08:55:47.912 001 15716.00 453.45 52749.03 88888.00 2022-01-01 08:55:48.412 001 15715.93 453.53 52749.04 88888.00 2022-01-01 08:55:48.912 001 15715.89 453.58 52749.04 88888.00 2022-01-01 08:55:49.412 001 15715.93 453.58 52749.05 88888.00 2022-01-01 08:55:49.912 001 15715.93 453.56 52749.07 88888.00 2022-01-01 08:55:50.412 001 15715.95 453.57 52749.16 88888.00 2022-01-01 08:55:50.912 001 15716.00 453.56 52749.19 88888.00 2022-01-01 08:55:51.412 001 15716.07 453.58 52749.23 88888.00 2022-01-01 08:55:51.912 001 15716.07 453.67 52749.24 88888.00 2022-01-01 08:55:52.412 001 15716.11 453.69 52749.31 88888.00 2022-01-01 08:55:52.912 001 15716.17 453.71 52749.35 88888.00 2022-01-01 08:55:53.412 001 15716.24 453.79 52749.40 88888.00 2022-01-01 08:55:53.912 001 15716.33 453.86 52749.39 88888.00 2022-01-01 08:55:54.412 001 15716.42 453.88 52749.43 88888.00 2022-01-01 08:55:54.912 001 15716.50 453.92 52749.49 88888.00 2022-01-01 08:55:55.412 001 15716.53 453.97 52749.58 88888.00 2022-01-01 08:55:55.912 001 15716.58 453.97 52749.63 88888.00 2022-01-01 08:55:56.412 001 15716.59 453.99 52749.65 88888.00 2022-01-01 08:55:56.912 001 15716.51 454.00 52749.66 88888.00 2022-01-01 08:55:57.412 001 15716.51 454.00 52749.73 88888.00 2022-01-01 08:55:57.912 001 15716.55 454.01 52749.73 88888.00 2022-01-01 08:55:58.412 001 15716.59 454.02 52749.77 88888.00 2022-01-01 08:55:58.912 001 15716.53 454.01 52749.77 88888.00 2022-01-01 08:55:59.412 001 15716.46 454.00 52749.89 88888.00 2022-01-01 08:55:59.912 001 15716.42 453.94 52749.89 88888.00 2022-01-01 08:56:00.412 001 15716.45 453.90 52749.92 88888.00 2022-01-01 08:56:00.912 001 15716.42 453.92 52749.94 88888.00 2022-01-01 08:56:01.412 001 15716.40 453.91 52749.95 88888.00 2022-01-01 08:56:01.912 001 15716.41 453.90 52749.96 88888.00 2022-01-01 08:56:02.412 001 15716.43 453.93 52750.00 88888.00 2022-01-01 08:56:02.912 001 15716.45 453.94 52749.93 88888.00 2022-01-01 08:56:03.412 001 15716.46 453.93 52749.90 88888.00 2022-01-01 08:56:03.912 001 15716.50 453.99 52749.93 88888.00 2022-01-01 08:56:04.412 001 15716.55 454.01 52750.00 88888.00 2022-01-01 08:56:04.912 001 15716.61 454.01 52750.05 88888.00 2022-01-01 08:56:05.412 001 15716.64 454.02 52749.98 88888.00 2022-01-01 08:56:05.912 001 15716.70 454.09 52749.92 88888.00 2022-01-01 08:56:06.412 001 15716.76 454.18 52750.05 88888.00 2022-01-01 08:56:06.912 001 15716.74 454.19 52750.17 88888.00 2022-01-01 08:56:07.412 001 15716.78 454.20 52750.13 88888.00 2022-01-01 08:56:07.912 001 15716.78 454.25 52750.12 88888.00 2022-01-01 08:56:08.412 001 15716.76 454.22 52750.12 88888.00 2022-01-01 08:56:08.912 001 15716.78 454.22 52750.20 88888.00 2022-01-01 08:56:09.412 001 15716.76 454.23 52750.26 88888.00 2022-01-01 08:56:09.912 001 15716.70 454.26 52750.28 88888.00 2022-01-01 08:56:10.412 001 15716.67 454.28 52750.31 88888.00 2022-01-01 08:56:10.912 001 15716.68 454.27 52750.37 88888.00 2022-01-01 08:56:11.412 001 15716.64 454.27 52750.48 88888.00 2022-01-01 08:56:11.912 001 15716.63 454.27 52750.51 88888.00 2022-01-01 08:56:12.412 001 15716.68 454.28 52750.50 88888.00 2022-01-01 08:56:12.912 001 15716.70 454.31 52750.51 88888.00 2022-01-01 08:56:13.412 001 15716.71 454.30 52750.57 88888.00 2022-01-01 08:56:13.912 001 15716.76 454.26 52750.65 88888.00 2022-01-01 08:56:14.412 001 15716.79 454.31 52750.63 88888.00 2022-01-01 08:56:14.912 001 15716.85 454.35 52750.63 88888.00 2022-01-01 08:56:15.412 001 15716.92 454.42 52750.63 88888.00 2022-01-01 08:56:15.912 001 15716.89 454.44 52750.72 88888.00 2022-01-01 08:56:16.412 001 15716.81 454.44 52750.85 88888.00 2022-01-01 08:56:16.912 001 15716.73 454.44 52750.89 88888.00 2022-01-01 08:56:17.412 001 15716.67 454.39 52751.00 88888.00 2022-01-01 08:56:17.912 001 15716.62 454.43 52751.07 88888.00 2022-01-01 08:56:18.412 001 15716.58 454.43 52751.08 88888.00 2022-01-01 08:56:18.912 001 15716.51 454.46 52751.16 88888.00 2022-01-01 08:56:19.412 001 15716.49 454.47 52751.26 88888.00 2022-01-01 08:56:19.912 001 15716.47 454.45 52751.30 88888.00 2022-01-01 08:56:20.412 001 15716.44 454.43 52751.30 88888.00 2022-01-01 08:56:20.912 001 15716.36 454.43 52751.33 88888.00 2022-01-01 08:56:21.412 001 15716.34 454.47 52751.34 88888.00 2022-01-01 08:56:21.912 001 15716.36 454.48 52751.38 88888.00 2022-01-01 08:56:22.412 001 15716.35 454.51 52751.47 88888.00 2022-01-01 08:56:22.912 001 15716.34 454.51 52751.55 88888.00 2022-01-01 08:56:23.412 001 15716.34 454.45 52751.66 88888.00 2022-01-01 08:56:23.912 001 15716.25 454.43 52751.58 88888.00 2022-01-01 08:56:24.412 001 15716.19 454.43 52751.62 88888.00 2022-01-01 08:56:24.912 001 15716.15 454.46 52751.70 88888.00 2022-01-01 08:56:25.412 001 15716.07 454.54 52751.76 88888.00 2022-01-01 08:56:25.912 001 15716.04 454.61 52751.85 88888.00 2022-01-01 08:56:26.412 001 15715.97 454.70 52751.91 88888.00 2022-01-01 08:56:26.912 001 15715.92 454.68 52751.92 88888.00 2022-01-01 08:56:27.412 001 15715.93 454.68 52751.98 88888.00 2022-01-01 08:56:27.912 001 15715.97 454.63 52752.07 88888.00 2022-01-01 08:56:28.412 001 15716.01 454.61 52752.06 88888.00 2022-01-01 08:56:28.912 001 15716.04 454.62 52752.09 88888.00 2022-01-01 08:56:29.412 001 15716.10 454.65 52752.12 88888.00 2022-01-01 08:56:29.912 001 15716.22 454.72 52752.15 88888.00 2022-01-01 08:56:30.412 001 15716.26 454.79 52752.17 88888.00 2022-01-01 08:56:30.912 001 15716.27 454.85 52752.24 88888.00 2022-01-01 08:56:31.412 001 15716.28 454.89 52752.34 88888.00 2022-01-01 08:56:31.912 001 15716.31 454.92 52752.39 88888.00 2022-01-01 08:56:32.412 001 15716.38 454.95 52752.46 88888.00 2022-01-01 08:56:32.912 001 15716.36 455.00 52752.48 88888.00 2022-01-01 08:56:33.412 001 15716.35 455.08 52752.53 88888.00 2022-01-01 08:56:33.912 001 15716.35 455.13 52752.62 88888.00 2022-01-01 08:56:34.412 001 15716.36 455.22 52752.56 88888.00 2022-01-01 08:56:34.912 001 15716.38 455.25 52752.64 88888.00 2022-01-01 08:56:35.412 001 15716.32 455.24 52752.68 88888.00 2022-01-01 08:56:35.912 001 15716.31 455.21 52752.72 88888.00 2022-01-01 08:56:36.412 001 15716.29 455.25 52752.81 88888.00 2022-01-01 08:56:36.912 001 15716.26 455.30 52752.86 88888.00 2022-01-01 08:56:37.412 001 15716.16 455.39 52752.90 88888.00 2022-01-01 08:56:37.912 001 15716.14 455.43 52753.02 88888.00 2022-01-01 08:56:38.412 001 15716.10 455.50 52753.03 88888.00 2022-01-01 08:56:38.912 001 15716.09 455.58 52753.00 88888.00 2022-01-01 08:56:39.412 001 15716.06 455.63 52753.07 88888.00 2022-01-01 08:56:39.912 001 15716.00 455.64 52753.16 88888.00 2022-01-01 08:56:40.412 001 15715.98 455.67 52753.22 88888.00 2022-01-01 08:56:40.912 001 15715.98 455.71 52753.27 88888.00 2022-01-01 08:56:41.412 001 15715.93 455.77 52753.28 88888.00 2022-01-01 08:56:41.912 001 15715.91 455.82 52753.36 88888.00 2022-01-01 08:56:42.412 001 15715.89 455.91 52753.48 88888.00 2022-01-01 08:56:42.912 001 15715.90 456.01 52753.56 88888.00 2022-01-01 08:56:43.412 001 15715.92 456.00 52753.61 88888.00 2022-01-01 08:56:44.412 001 15715.93 456.01 52753.58 88888.00 2022-01-01 08:56:44.912 001 15715.90 456.03 52753.63 88888.00 2022-01-01 08:56:45.412 001 15715.92 456.08 52753.60 88888.00 2022-01-01 08:56:45.912 001 15715.93 456.17 52753.61 88888.00 2022-01-01 08:56:46.412 001 15715.88 456.21 52753.77 88888.00 2022-01-01 08:56:46.912 001 15715.88 456.21 52753.89 88888.00 2022-01-01 08:56:47.412 001 15715.88 456.23 52753.94 88888.00 2022-01-01 08:56:47.912 001 15715.91 456.26 52754.00 88888.00 2022-01-01 08:56:48.412 001 15715.95 456.30 52754.03 88888.00 2022-01-01 08:56:48.912 001 15715.91 456.33 52754.08 88888.00 2022-01-01 08:56:49.412 001 15715.92 456.37 52754.14 88888.00 2022-01-01 08:56:49.912 001 15715.97 456.46 52754.22 88888.00 2022-01-01 08:56:50.412 001 15715.98 456.51 52754.34 88888.00 2022-01-01 08:56:50.912 001 15715.97 456.54 52754.42 88888.00 2022-01-01 08:56:51.412 001 15715.91 456.54 52754.47 88888.00 2022-01-01 08:56:51.912 001 15715.89 456.54 52754.51 88888.00 2022-01-01 08:56:52.412 001 15715.96 456.53 52754.59 88888.00 2022-01-01 08:56:52.912 001 15715.98 456.55 52754.59 88888.00 2022-01-01 08:56:53.412 001 15716.01 456.56 52754.58 88888.00 2022-01-01 08:56:53.912 001 15716.08 456.54 52754.63 88888.00 2022-01-01 08:56:54.412 001 15716.14 456.61 52754.60 88888.00 2022-01-01 08:56:54.912 001 15716.18 456.70 52754.64 88888.00 2022-01-01 08:56:55.412 001 15716.23 456.79 52754.66 88888.00 2022-01-01 08:56:55.912 001 15716.20 456.87 52754.69 88888.00 2022-01-01 08:56:56.412 001 15716.27 456.92 52754.74 88888.00 2022-01-01 08:56:56.912 001 15716.29 456.92 52754.83 88888.00 2022-01-01 08:56:57.412 001 15716.26 456.93 52754.84 88888.00 2022-01-01 08:56:57.912 001 15716.22 456.93 52754.80 88888.00 2022-01-01 08:56:58.412 001 15716.22 456.94 52754.84 88888.00 2022-01-01 08:56:58.912 001 15716.27 456.94 52754.91 88888.00 2022-01-01 08:56:59.412 001 15716.28 456.88 52754.95 88888.00 2022-01-01 08:56:59.912 001 15716.26 456.86 52754.97 88888.00 2022-01-01 08:57:00.412 001 15716.20 456.89 52754.97 88888.00 2022-01-01 08:57:00.912 001 15716.27 456.93 52754.93 88888.00 2022-01-01 08:57:01.412 001 15716.34 456.97 52754.88 88888.00 2022-01-01 08:57:01.912 001 15716.37 457.01 52754.90 88888.00 2022-01-01 08:57:02.412 001 15716.38 457.06 52754.92 88888.00 2022-01-01 08:57:02.912 001 15716.37 457.12 52754.92 88888.00 2022-01-01 08:57:03.412 001 15716.41 457.16 52755.04 88888.00 2022-01-01 08:57:03.912 001 15716.50 457.20 52755.12 88888.00 2022-01-01 08:57:04.412 001 15716.53 457.21 52755.15 88888.00 2022-01-01 08:57:04.912 001 15716.52 457.18 52755.21 88888.00 2022-01-01 08:57:05.412 001 15716.53 457.21 52755.29 88888.00 2022-01-01 08:57:05.912 001 15716.52 457.27 52755.31 88888.00 2022-01-01 08:57:06.412 001 15716.55 457.33 52755.31 88888.00 2022-01-01 08:57:06.912 001 15716.52 457.32 52755.36 88888.00 2022-01-01 08:57:07.412 001 15716.49 457.28 52755.43 88888.00 2022-01-01 08:57:07.912 001 15716.42 457.31 52755.48 88888.00 2022-01-01 08:57:08.412 001 15716.45 457.33 52755.48 88888.00 2022-01-01 08:57:08.912 001 15716.44 457.37 52755.55 88888.00 2022-01-01 08:57:09.412 001 15716.46 457.42 52755.56 88888.00 2022-01-01 08:57:09.912 001 15716.52 457.46 52755.53 88888.00 2022-01-01 08:57:10.412 001 15716.56 457.51 52755.53 88888.00 2022-01-01 08:57:10.912 001 15716.55 457.50 52755.55 88888.00 2022-01-01 08:57:11.412 001 15716.60 457.54 52755.58 88888.00 2022-01-01 08:57:11.912 001 15716.60 457.55 52755.59 88888.00 2022-01-01 08:57:12.412 001 15716.56 457.57 52755.63 88888.00 2022-01-01 08:57:12.912 001 15716.61 457.59 52755.65 88888.00 2022-01-01 08:57:13.412 001 15716.63 457.64 52755.73 88888.00 2022-01-01 08:57:13.912 001 15716.71 457.67 52755.80 88888.00 2022-01-01 08:57:14.412 001 15716.77 457.70 52755.89 88888.00 2022-01-01 08:57:14.912 001 15716.76 457.72 52755.88 88888.00 2022-01-01 08:57:15.412 001 15716.77 457.72 52755.95 88888.00 2022-01-01 08:57:15.912 001 15716.81 457.68 52755.94 88888.00 2022-01-01 08:57:16.412 001 15716.86 457.73 52755.90 88888.00 2022-01-01 08:57:16.912 001 15716.89 457.80 52755.89 88888.00 2022-01-01 08:57:17.412 001 15716.89 457.81 52755.94 88888.00 2022-01-01 08:57:17.912 001 15716.85 457.83 52755.96 88888.00 2022-01-01 08:57:18.412 001 15716.89 457.86 52755.92 88888.00 2022-01-01 08:57:18.912 001 15716.91 457.86 52755.91 88888.00 2022-01-01 08:57:19.412 001 15717.00 457.90 52756.01 88888.00 2022-01-01 08:57:19.912 001 15717.14 457.94 52756.05 88888.00 2022-01-01 08:57:20.412 001 15717.21 457.93 52756.01 88888.00 2022-01-01 08:57:20.912 001 15717.28 457.92 52756.00 88888.00 2022-01-01 08:57:21.412 001 15717.33 457.93 52756.04 88888.00 2022-01-01 08:57:21.912 001 15717.36 457.98 52756.14 88888.00 2022-01-01 08:57:22.412 001 15717.39 458.05 52756.13 88888.00 2022-01-01 08:57:22.912 001 15717.42 458.05 52756.13 88888.00 2022-01-01 08:57:23.412 001 15717.44 458.08 52756.14 88888.00 2022-01-01 08:57:23.912 001 15717.46 458.11 52756.14 88888.00 2022-01-01 08:57:24.412 001 15717.49 458.17 52756.14 88888.00 2022-01-01 08:57:24.912 001 15717.49 458.27 52756.18 88888.00 2022-01-01 08:57:25.412 001 15717.52 458.29 52756.27 88888.00 2022-01-01 08:57:25.912 001 15717.60 458.34 52756.25 88888.00 2022-01-01 08:57:26.412 001 15717.64 458.35 52756.30 88888.00 2022-01-01 08:57:26.912 001 15717.66 458.34 52756.33 88888.00 2022-01-01 08:57:27.412 001 15717.67 458.35 52756.34 88888.00 2022-01-01 08:57:27.912 001 15717.70 458.43 52756.34 88888.00 2022-01-01 08:57:28.412 001 15717.69 458.46 52756.30 88888.00 2022-01-01 08:57:28.912 001 15717.72 458.45 52756.30 88888.00 2022-01-01 08:57:29.412 001 15717.79 458.45 52756.40 88888.00 2022-01-01 08:57:29.912 001 15717.82 458.46 52756.42 88888.00 2022-01-01 08:57:30.412 001 15717.87 458.53 52756.42 88888.00 2022-01-01 08:57:30.912 001 15717.86 458.57 52756.40 88888.00 2022-01-01 08:57:31.412 001 15717.89 458.58 52756.43 88888.00 2022-01-01 08:57:31.912 001 15717.96 458.60 52756.50 88888.00 2022-01-01 08:57:32.412 001 15717.97 458.61 52756.59 88888.00 2022-01-01 08:57:32.912 001 15717.93 458.58 52756.60 88888.00 2022-01-01 08:57:33.412 001 15717.98 458.58 52756.60 88888.00 2022-01-01 08:57:33.912 001 15718.00 458.57 52756.59 88888.00 2022-01-01 08:57:34.412 001 15718.02 458.54 52756.59 88888.00 2022-01-01 08:57:34.912 001 15718.02 458.53 52756.55 88888.00 2022-01-01 08:57:35.912 001 15718.07 458.59 52756.57 88888.00 2022-01-01 08:57:36.412 001 15718.15 458.60 52756.53 88888.00 2022-01-01 08:57:36.912 001 15718.22 458.59 52756.57 88888.00 2022-01-01 08:57:37.412 001 15718.22 458.60 52756.63 88888.00 2022-01-01 08:57:37.912 001 15718.30 458.63 52756.58 88888.00 2022-01-01 08:57:38.412 001 15718.31 458.65 52756.63 88888.00 2022-01-01 08:57:38.912 001 15718.37 458.62 52756.64 88888.00 2022-01-01 08:57:39.412 001 15718.50 458.63 52756.61 88888.00 2022-01-01 08:57:39.912 001 15718.59 458.62 52756.60 88888.00 2022-01-01 08:57:40.412 001 15718.63 458.65 52756.65 88888.00 2022-01-01 08:57:40.912 001 15718.68 458.66 52756.61 88888.00 2022-01-01 08:57:41.412 001 15718.77 458.72 52756.63 88888.00 2022-01-01 08:57:41.912 001 15718.79 458.77 52756.58 88888.00 2022-01-01 08:57:42.412 001 15718.77 458.81 52756.61 88888.00 2022-01-01 08:57:42.912 001 15718.77 458.87 52756.63 88888.00 2022-01-01 08:57:43.412 001 15718.78 458.89 52756.62 88888.00 2022-01-01 08:57:43.912 001 15718.82 458.94 52756.60 88888.00 2022-01-01 08:57:44.412 001 15718.88 458.92 52756.63 88888.00 2022-01-01 08:57:44.912 001 15718.87 458.96 52756.62 88888.00 2022-01-01 08:57:45.912 001 15718.78 459.03 52756.55 88888.00 2022-01-01 08:57:46.412 001 15718.80 459.06 52756.60 88888.00 2022-01-01 08:57:46.912 001 15718.75 459.11 52756.61 88888.00 2022-01-01 08:57:47.412 001 15718.71 459.11 52756.66 88888.00 2022-01-01 08:57:47.912 001 15718.72 459.13 52756.74 88888.00 2022-01-01 08:57:48.412 001 15718.77 459.14 52756.83 88888.00 2022-01-01 08:57:48.912 001 15718.80 459.14 52756.93 88888.00 2022-01-01 08:57:49.412 001 15718.80 459.15 52756.94 88888.00 2022-01-01 08:57:49.912 001 15718.86 459.10 52756.94 88888.00 2022-01-01 08:57:50.412 001 15718.93 459.07 52757.03 88888.00 2022-01-01 08:57:50.913 001 15718.95 459.10 52757.05 88888.00 2022-01-01 08:57:51.413 001 15718.95 459.05 52757.05 88888.00 2022-01-01 08:57:51.913 001 15718.98 459.09 52757.09 88888.00 2022-01-01 08:57:52.413 001 15719.04 459.11 52757.12 88888.00 2022-01-01 08:57:52.913 001 15719.08 459.10 52757.14 88888.00 2022-01-01 08:57:53.413 001 15719.07 459.07 52757.15 88888.00 2022-01-01 08:57:53.913 001 15719.09 459.07 52757.15 88888.00 2022-01-01 08:57:54.413 001 15719.11 459.04 52757.12 88888.00 2022-01-01 08:57:54.913 001 15719.12 459.03 52757.14 88888.00 2022-01-01 08:57:55.913 001 15719.00 459.05 52757.17 88888.00 2022-01-01 08:57:56.413 001 15719.04 459.07 52757.14 88888.00 2022-01-01 08:57:56.913 001 15719.06 459.09 52757.18 88888.00 2022-01-01 08:57:57.413 001 15719.07 459.12 52757.19 88888.00 2022-01-01 08:57:57.913 001 15719.05 459.12 52757.14 88888.00 2022-01-01 08:57:58.413 001 15719.14 459.14 52757.14 88888.00 2022-01-01 08:57:58.913 001 15719.17 459.21 52757.19 88888.00 2022-01-01 08:57:59.413 001 15719.17 459.23 52757.19 88888.00 2022-01-01 08:57:59.913 001 15719.15 459.20 52757.19 88888.00 2022-01-01 08:58:00.413 001 15719.13 459.19 52757.24 88888.00 2022-01-01 08:58:00.913 001 15719.07 459.22 52757.24 88888.00 2022-01-01 08:58:01.413 001 15719.04 459.24 52757.26 88888.00 2022-01-01 08:58:01.913 001 15719.04 459.24 52757.22 88888.00 2022-01-01 08:58:02.413 001 15719.05 459.22 52757.23 88888.00 2022-01-01 08:58:02.913 001 15719.04 459.23 52757.28 88888.00 2022-01-01 08:58:03.413 001 15719.02 459.22 52757.34 88888.00 2022-01-01 08:58:03.913 001 15718.97 459.24 52757.36 88888.00 2022-01-01 08:58:04.413 001 15719.02 459.24 52757.38 88888.00 2022-01-01 08:58:04.913 001 15718.99 459.23 52757.35 88888.00 2022-01-01 08:58:06.413 001 15718.95 459.26 52757.42 88888.00 2022-01-01 08:58:06.913 001 15718.94 459.30 52757.50 88888.00 2022-01-01 08:58:07.413 001 15718.95 459.30 52757.51 88888.00 2022-01-01 08:58:07.913 001 15719.05 459.35 52757.53 88888.00 2022-01-01 08:58:08.413 001 15719.07 459.44 52757.56 88888.00 2022-01-01 08:58:08.913 001 15719.13 459.50 52757.61 88888.00 2022-01-01 08:58:09.413 001 15719.18 459.55 52757.68 88888.00 2022-01-01 08:58:09.913 001 15719.18 459.58 52757.64 88888.00 2022-01-01 08:58:10.413 001 15719.20 459.64 52757.69 88888.00 2022-01-01 08:58:10.913 001 15719.29 459.63 52757.74 88888.00 2022-01-01 08:58:11.413 001 15719.34 459.69 52757.74 88888.00 2022-01-01 08:58:11.913 001 15719.38 459.74 52757.77 88888.00 2022-01-01 08:58:12.413 001 15719.43 459.79 52757.74 88888.00 2022-01-01 08:58:12.913 001 15719.50 459.80 52757.70 88888.00 2022-01-01 08:58:13.413 001 15719.49 459.82 52757.76 88888.00 2022-01-01 08:58:13.913 001 15719.48 459.81 52757.80 88888.00 2022-01-01 08:58:14.413 001 15719.47 459.82 52757.85 88888.00 2022-01-01 08:58:14.913 001 15719.45 459.83 52757.85 88888.00 2022-01-01 08:58:15.913 001 15719.40 459.70 52757.91 88888.00 2022-01-01 08:58:16.413 001 15719.41 459.70 52757.90 88888.00 2022-01-01 08:58:16.913 001 15719.34 459.72 52757.89 88888.00 2022-01-01 08:58:17.413 001 15719.32 459.71 52757.87 88888.00 2022-01-01 08:58:17.913 001 15719.32 459.69 52757.83 88888.00 2022-01-01 08:58:18.413 001 15719.29 459.64 52757.89 88888.00 2022-01-01 08:58:18.913 001 15719.31 459.56 52757.87 88888.00 2022-01-01 08:58:19.413 001 15719.36 459.49 52757.85 88888.00 2022-01-01 08:58:19.913 001 15719.35 459.40 52757.90 88888.00 2022-01-01 08:58:20.413 001 15719.40 459.35 52757.93 88888.00 2022-01-01 08:58:20.913 001 15719.41 459.31 52757.90 88888.00 2022-01-01 08:58:21.413 001 15719.43 459.27 52757.89 88888.00 2022-01-01 08:58:21.913 001 15719.42 459.22 52757.85 88888.00 2022-01-01 08:58:22.413 001 15719.49 459.22 52757.83 88888.00 2022-01-01 08:58:22.913 001 15719.47 459.20 52757.78 88888.00 2022-01-01 08:58:23.413 001 15719.47 459.17 52757.83 88888.00 2022-01-01 08:58:23.913 001 15719.50 459.06 52757.82 88888.00 2022-01-01 08:58:24.413 001 15719.58 458.96 52757.83 88888.00 2022-01-01 08:58:24.913 001 15719.62 458.88 52757.75 88888.00 2022-01-01 08:58:25.913 001 15719.69 458.86 52757.72 88888.00 2022-01-01 08:58:26.413 001 15719.65 458.85 52757.72 88888.00 2022-01-01 08:58:26.913 001 15719.62 458.77 52757.76 88888.00 2022-01-01 08:58:27.413 001 15719.68 458.71 52757.77 88888.00 2022-01-01 08:58:27.913 001 15719.65 458.65 52757.77 88888.00 2022-01-01 08:58:28.413 001 15719.65 458.63 52757.76 88888.00 2022-01-01 08:58:28.913 001 15719.71 458.60 52757.80 88888.00 2022-01-01 08:58:29.413 001 15719.79 458.54 52757.83 88888.00 2022-01-01 08:58:29.913 001 15719.80 458.45 52757.79 88888.00 2022-01-01 08:58:30.413 001 15719.88 458.42 52757.80 88888.00 2022-01-01 08:58:30.913 001 15720.03 458.34 52757.79 88888.00 2022-01-01 08:58:31.413 001 15720.12 458.31 52757.76 88888.00 2022-01-01 08:58:31.913 001 15720.17 458.31 52757.75 88888.00 2022-01-01 08:58:32.413 001 15720.24 458.31 52757.70 88888.00 2022-01-01 08:58:32.913 001 15720.27 458.23 52757.73 88888.00 2022-01-01 08:58:33.413 001 15720.35 458.13 52757.75 88888.00 2022-01-01 08:58:33.913 001 15720.39 458.03 52757.70 88888.00 2022-01-01 08:58:34.413 001 15720.41 457.96 52757.71 88888.00 2022-01-01 08:58:34.913 001 15720.45 457.94 52757.73 88888.00 2022-01-01 08:58:35.913 001 15720.52 457.90 52757.76 88888.00 2022-01-01 08:58:36.413 001 15720.63 457.91 52757.81 88888.00 2022-01-01 08:58:36.913 001 15720.71 457.90 52757.83 88888.00 2022-01-01 08:58:37.413 001 15720.78 457.88 52757.82 88888.00 2022-01-01 08:58:37.913 001 15720.84 457.89 52757.80 88888.00 2022-01-01 08:58:38.413 001 15720.87 457.90 52757.83 88888.00 2022-01-01 08:58:38.913 001 15720.93 457.85 52757.83 88888.00 2022-01-01 08:58:39.413 001 15721.02 457.85 52757.87 88888.00 2022-01-01 08:58:39.913 001 15721.14 457.91 52757.85 88888.00 2022-01-01 08:58:40.413 001 15721.19 457.86 52757.81 88888.00 2022-01-01 08:58:40.913 001 15721.28 457.77 52757.83 88888.00 2022-01-01 08:58:41.413 001 15721.31 457.74 52757.84 88888.00 2022-01-01 08:58:41.913 001 15721.35 457.68 52757.81 88888.00 2022-01-01 08:58:42.413 001 15721.38 457.68 52757.75 88888.00 2022-01-01 08:58:42.913 001 15721.41 457.66 52757.75 88888.00 2022-01-01 08:58:43.413 001 15721.39 457.67 52757.74 88888.00 2022-01-01 08:58:43.913 001 15721.47 457.70 52757.70 88888.00 2022-01-01 08:58:44.413 001 15721.48 457.70 52757.72 88888.00 2022-01-01 08:58:44.913 001 15721.40 457.66 52757.77 88888.00 2022-01-01 08:58:45.413 001 15721.33 457.67 52757.81 88888.00 2022-01-01 08:58:45.913 001 15721.34 457.63 52757.83 88888.00 2022-01-01 08:58:46.413 001 15721.37 457.57 52757.91 88888.00 2022-01-01 08:58:46.913 001 15721.40 457.50 52757.93 88888.00 2022-01-01 08:58:47.413 001 15721.43 457.46 52757.95 88888.00 2022-01-01 08:58:47.913 001 15721.41 457.46 52757.90 88888.00 2022-01-01 08:58:48.413 001 15721.47 457.45 52757.87 88888.00 2022-01-01 08:58:48.913 001 15721.51 457.40 52757.85 88888.00 2022-01-01 08:58:49.413 001 15721.51 457.37 52757.87 88888.00 2022-01-01 08:58:49.913 001 15721.57 457.36 52757.85 88888.00 2022-01-01 08:58:50.413 001 15721.60 457.34 52757.81 88888.00 2022-01-01 08:58:50.913 001 15721.65 457.31 52757.81 88888.00 2022-01-01 08:58:51.413 001 15721.66 457.28 52757.86 88888.00 2022-01-01 08:58:51.913 001 15721.64 457.25 52757.90 88888.00 2022-01-01 08:58:52.413 001 15721.65 457.23 52757.89 88888.00 2022-01-01 08:58:52.913 001 15721.61 457.25 52757.85 88888.00 2022-01-01 08:58:53.913 001 15721.56 457.21 52757.82 88888.00 2022-01-01 08:58:54.413 001 15721.50 457.20 52757.83 88888.00 2022-01-01 08:58:54.913 001 15721.39 457.21 52757.86 88888.00 2022-01-01 08:58:55.413 001 15721.42 457.21 52757.86 88888.00 2022-01-01 08:58:55.913 001 15721.40 457.27 52757.86 88888.00 2022-01-01 08:58:56.413 001 15721.35 457.27 52757.81 88888.00 2022-01-01 08:58:56.913 001 15721.41 457.29 52757.81 88888.00 2022-01-01 08:58:57.413 001 15721.39 457.34 52757.82 88888.00 2022-01-01 08:58:57.913 001 15721.35 457.32 52757.76 88888.00 2022-01-01 08:58:58.413 001 15721.37 457.34 52757.75 88888.00 2022-01-01 08:58:58.913 001 15721.37 457.34 52757.73 88888.00 2022-01-01 08:58:59.413 001 15721.37 457.34 52757.71 88888.00 2022-01-01 08:58:59.913 001 15721.40 457.31 52757.64 88888.00 2022-01-01 08:59:00.413 001 15721.42 457.29 52757.64 88888.00 2022-01-01 08:59:00.913 001 15721.38 457.29 52757.62 88888.00 2022-01-01 08:59:01.413 001 15721.41 457.28 52757.54 88888.00 2022-01-01 08:59:01.913 001 15721.52 457.24 52757.50 88888.00 2022-01-01 08:59:02.413 001 15721.56 457.16 52757.51 88888.00 2022-01-01 08:59:02.913 001 15721.62 457.18 52757.49 88888.00 2022-01-01 08:59:03.413 001 15721.74 457.20 52757.45 88888.00 2022-01-01 08:59:03.913 001 15721.80 457.19 52757.53 88888.00 2022-01-01 08:59:04.413 001 15721.88 457.16 52757.45 88888.00 2022-01-01 08:59:04.913 001 15722.01 457.12 52757.36 88888.00 2022-01-01 08:59:05.413 001 15722.05 457.11 52757.31 88888.00 2022-01-01 08:59:05.913 001 15722.10 457.07 52757.26 88888.00 2022-01-01 08:59:06.413 001 15722.13 457.02 52757.22 88888.00 2022-01-01 08:59:06.913 001 15722.16 457.01 52757.23 88888.00 2022-01-01 08:59:07.413 001 15722.29 457.04 52757.24 88888.00 2022-01-01 08:59:07.913 001 15722.39 457.04 52757.23 88888.00 2022-01-01 08:59:08.413 001 15722.46 456.99 52757.20 88888.00 2022-01-01 08:59:08.913 001 15722.59 456.96 52757.14 88888.00 2022-01-01 08:59:09.413 001 15722.59 456.96 52757.09 88888.00 2022-01-01 08:59:09.913 001 15722.69 456.92 52757.05 88888.00 2022-01-01 08:59:10.413 001 15722.77 456.88 52757.00 88888.00 2022-01-01 08:59:10.913 001 15722.89 456.93 52757.01 88888.00 2022-01-01 08:59:11.413 001 15722.89 456.92 52757.04 88888.00 2022-01-01 08:59:11.913 001 15722.92 456.89 52757.01 88888.00 2022-01-01 08:59:12.413 001 15722.93 456.81 52756.94 88888.00 2022-01-01 08:59:12.913 001 15722.98 456.73 52756.93 88888.00 2022-01-01 08:59:13.913 001 15723.09 456.65 52756.83 88888.00 2022-01-01 08:59:14.413 001 15723.11 456.69 52756.83 88888.00 2022-01-01 08:59:14.913 001 15723.22 456.65 52756.83 88888.00 2022-01-01 08:59:15.413 001 15723.21 456.64 52756.81 88888.00 2022-01-01 08:59:15.913 001 15723.38 456.61 52756.82 88888.00 2022-01-01 08:59:16.413 001 15723.40 456.63 52756.77 88888.00 2022-01-01 08:59:16.913 001 15723.45 456.62 52756.73 88888.00 2022-01-01 08:59:17.413 001 15723.56 456.59 52756.74 88888.00 2022-01-01 08:59:17.913 001 15723.57 456.63 52756.73 88888.00 2022-01-01 08:59:18.413 001 15723.67 456.61 52756.65 88888.00 2022-01-01 08:59:18.913 001 15723.74 456.62 52756.63 88888.00 2022-01-01 08:59:19.413 001 15723.70 456.62 52756.61 88888.00 2022-01-01 08:59:19.913 001 15723.76 456.59 52756.60 88888.00 2022-01-01 08:59:20.413 001 15723.73 456.62 52756.59 88888.00 2022-01-01 08:59:20.913 001 15723.69 456.60 52756.59 88888.00 2022-01-01 08:59:21.413 001 15723.77 456.59 52756.61 88888.00 2022-01-01 08:59:21.913 001 15723.73 456.56 52756.59 88888.00 2022-01-01 08:59:22.413 001 15723.70 456.51 52756.57 88888.00 2022-01-01 08:59:22.913 001 15723.72 456.50 52756.64 88888.00 2022-01-01 08:59:23.413 001 15723.64 456.52 52756.63 88888.00 2022-01-01 08:59:23.913 001 15723.64 456.46 52756.65 88888.00 2022-01-01 08:59:24.413 001 15723.60 456.46 52756.72 88888.00 2022-01-01 08:59:24.913 001 15723.52 456.47 52756.77 88888.00 2022-01-01 08:59:25.413 001 15723.60 456.43 52756.82 88888.00 2022-01-01 08:59:25.913 001 15723.59 456.47 52756.85 88888.00 2022-01-01 08:59:26.413 001 15723.51 456.46 52756.89 88888.00 2022-01-01 08:59:27.413 001 15723.72 456.44 52756.92 88888.00 2022-01-01 08:59:27.913 001 15723.67 456.45 52756.86 88888.00 2022-01-01 08:59:28.413 001 15723.81 456.37 52756.80 88888.00 2022-01-01 08:59:28.913 001 15723.79 456.45 52756.86 88888.00 2022-01-01 08:59:29.413 001 15723.75 456.46 52756.84 88888.00 2022-01-01 08:59:29.913 001 15723.84 456.45 52756.79 88888.00 2022-01-01 08:59:30.413 001 15723.78 456.49 52756.81 88888.00 2022-01-01 08:59:30.913 001 15723.69 456.50 52756.84 88888.00 2022-01-01 08:59:31.413 001 15723.78 456.50 52756.84 88888.00 2022-01-01 08:59:31.913 001 15723.76 456.54 52756.82 88888.00 2022-01-01 08:59:32.413 001 15723.70 456.53 52756.80 88888.00 2022-01-01 08:59:32.913 001 15723.74 456.49 52756.84 88888.00 2022-01-01 08:59:33.413 001 15723.73 456.51 52756.85 88888.00 2022-01-01 08:59:33.913 001 15723.67 456.45 52756.79 88888.00 2022-01-01 08:59:34.413 001 15723.72 456.41 52756.80 88888.00 2022-01-01 08:59:34.913 001 15723.64 456.41 52756.89 88888.00 2022-01-01 08:59:35.413 001 15723.67 456.37 52756.82 88888.00 2022-01-01 08:59:35.913 001 15723.76 456.35 52756.78 88888.00 2022-01-01 08:59:36.413 001 15723.63 456.33 52756.85 88888.00 2022-01-01 08:59:36.913 001 15723.64 456.29 52756.86 88888.00 2022-01-01 08:59:37.413 001 15723.76 456.28 52756.88 88888.00 2022-01-01 08:59:37.913 001 15723.69 456.28 52756.91 88888.00 2022-01-01 08:59:38.413 001 15723.68 456.25 52756.96 88888.00 2022-01-01 08:59:38.913 001 15723.75 456.21 52756.96 88888.00 2022-01-01 08:59:39.413 001 15723.69 456.24 52756.99 88888.00 2022-01-01 08:59:39.913 001 15723.65 456.20 52756.97 88888.00 2022-01-01 08:59:40.413 001 15723.76 456.15 52756.97 88888.00 2022-01-01 08:59:40.913 001 15723.77 456.19 52757.05 88888.00 2022-01-01 08:59:41.413 001 15723.69 456.12 52757.08 88888.00 2022-01-01 08:59:41.913 001 15723.79 456.02 52757.11 88888.00 2022-01-01 08:59:42.413 001 15723.94 456.02 52757.21 88888.00 2022-01-01 08:59:42.913 001 15723.93 456.04 52757.18 88888.00 2022-01-01 08:59:43.413 001 15723.91 456.01 52757.14 88888.00 2022-01-01 08:59:43.913 001 15724.01 455.97 52757.20 88888.00 2022-01-01 08:59:44.413 001 15724.13 455.92 52757.23 88888.00 2022-01-01 08:59:44.913 001 15724.11 455.92 52757.17 88888.00 2022-01-01 08:59:45.413 001 15724.09 455.95 52757.15 88888.00 2022-01-01 08:59:45.913 001 15724.18 455.93 52757.17 88888.00 2022-01-01 08:59:46.413 001 15724.32 455.86 52757.24 88888.00 2022-01-01 08:59:47.413 001 15724.40 455.90 52757.33 88888.00 2022-01-01 08:59:47.913 001 15724.32 455.90 52757.37 88888.00 2022-01-01 08:59:48.413 001 15724.38 455.83 52757.37 88888.00 2022-01-01 08:59:48.913 001 15724.47 455.73 52757.39 88888.00 2022-01-01 08:59:49.413 001 15724.58 455.66 52757.41 88888.00 2022-01-01 08:59:49.913 001 15724.72 455.61 52757.45 88888.00 2022-01-01 08:59:50.413 001 15724.81 455.55 52757.48 88888.00 2022-01-01 08:59:50.913 001 15724.88 455.55 52757.48 88888.00 2022-01-01 08:59:51.413 001 15724.96 455.56 52757.48 88888.00 2022-01-01 08:59:51.913 001 15724.99 455.58 52757.52 88888.00 2022-01-01 08:59:52.413 001 15725.03 455.61 52757.60 88888.00 2022-01-01 08:59:52.913 001 15725.04 455.64 52757.59 88888.00 2022-01-01 08:59:53.413 001 15725.05 455.65 52757.58 88888.00 2022-01-01 08:59:53.913 001 15725.10 455.59 52757.65 88888.00 2022-01-01 08:59:54.413 001 15725.19 455.59 52757.64 88888.00 2022-01-01 08:59:54.913 001 15725.26 455.60 52757.65 88888.00 2022-01-01 08:59:55.413 001 15725.27 455.65 52757.64 88888.00 2022-01-01 08:59:55.913 001 15725.27 455.63 52757.58 88888.00 2022-01-01 08:59:56.413 001 15725.28 455.57 52757.59 88888.00 2022-01-01 08:59:56.913 001 15725.35 455.56 52757.63 88888.00 2022-01-01 08:59:57.413 001 15725.40 455.57 52757.61 88888.00 2022-01-01 08:59:57.913 001 15725.40 455.54 52757.60 88888.00 2022-01-01 08:59:58.413 001 15725.32 455.52 52757.69 88888.00 2022-01-01 08:59:58.913 001 15725.33 455.55 52757.71 88888.00 2022-01-01 08:59:59.413 001 15725.35 455.54 52757.73 88888.00 2022-01-01 08:59:59.913 001 15725.36 455.47 52757.76 88888.00 2022-01-01 09:00:00.413 001 15725.35 455.48 52757.74 88888.00 2022-01-01 09:00:00.913 001 15725.30 455.41 52757.85 88888.00 2022-01-01 09:00:01.413 001 15725.27 455.37 52757.87 88888.00 2022-01-01 09:00:01.913 001 15725.30 455.37 52757.93 88888.00 2022-01-01 09:00:02.413 001 15725.30 455.32 52757.98 88888.00 2022-01-01 09:00:02.913 001 15725.31 455.30 52758.05 88888.00 2022-01-01 09:00:03.413 001 15725.33 455.25 52758.09 88888.00 2022-01-01 09:00:03.913 001 15725.31 455.20 52758.05 88888.00 2022-01-01 09:00:04.413 001 15725.35 455.14 52758.07 88888.00 2022-01-01 09:00:04.913 001 15725.46 455.14 52758.14 88888.00 2022-01-01 09:00:05.413 001 15725.51 455.11 52758.15 88888.00 2022-01-01 09:00:05.913 001 15725.57 455.07 52758.17 88888.00 2022-01-01 09:00:06.413 001 15725.51 454.98 52758.12 88888.00 2022-01-01 09:00:06.913 001 15725.47 454.94 52758.12 88888.00 2022-01-01 09:00:07.413 001 15725.41 454.94 52758.10 88888.00 2022-01-01 09:00:07.913 001 15725.40 454.96 52758.15 88888.00 2022-01-01 09:00:08.413 001 15725.40 454.97 52758.15 88888.00 2022-01-01 09:00:08.913 001 15725.41 454.95 52758.17 88888.00 2022-01-01 09:00:09.413 001 15725.51 454.90 52758.16 88888.00 2022-01-01 09:00:09.913 001 15725.63 454.88 52758.22 88888.00 2022-01-01 09:00:10.413 001 15725.76 454.90 52758.19 88888.00 2022-01-01 09:00:10.913 001 15725.83 454.85 52758.19 88888.00 2022-01-01 09:00:11.413 001 15725.82 454.83 52758.24 88888.00 2022-01-01 09:00:11.913 001 15725.73 454.82 52758.29 88888.00 2022-01-01 09:00:12.413 001 15725.72 454.87 52758.27 88888.00 2022-01-01 09:00:12.913 001 15725.80 454.88 52758.23 88888.00 2022-01-01 09:00:13.413 001 15725.91 454.82 52758.31 88888.00 2022-01-01 09:00:13.913 001 15725.98 454.71 52758.32 88888.00 2022-01-01 09:00:14.413 001 15725.93 454.71 52758.25 88888.00 2022-01-01 09:00:14.913 001 15725.95 454.74 52758.30 88888.00 2022-01-01 09:00:15.413 001 15726.00 454.78 52758.30 88888.00 2022-01-01 09:00:15.913 001 15726.14 454.73 52758.27 88888.00 2022-01-01 09:00:16.413 001 15726.20 454.65 52758.26 88888.00 2022-01-01 09:00:16.913 001 15726.20 454.68 52758.23 88888.00 2022-01-01 09:00:17.413 001 15726.26 454.76 52758.21 88888.00 2022-01-01 09:00:17.913 001 15726.40 454.78 52758.25 88888.00 2022-01-01 09:00:18.413 001 15726.49 454.76 52758.24 88888.00 2022-01-01 09:00:18.913 001 15726.40 454.83 52758.24 88888.00 2022-01-01 09:00:19.413 001 15726.40 454.86 52758.29 88888.00 2022-01-01 09:00:19.913 001 15726.55 454.83 52758.32 88888.00 2022-01-01 09:00:20.413 001 15726.67 454.76 52758.39 88888.00 2022-01-01 09:00:20.913 001 15726.56 454.78 52758.37 88888.00 2022-01-01 09:00:21.413 001 15726.62 454.82 52758.34 88888.00 2022-01-01 09:00:21.913 001 15726.72 454.85 52758.34 88888.00 2022-01-01 09:00:22.413 001 15726.77 454.80 52758.34 88888.00 2022-01-01 09:00:22.913 001 15726.78 454.80 52758.38 88888.00 2022-01-01 09:00:23.413 001 15726.84 454.81 52758.37 88888.00 2022-01-01 09:00:23.913 001 15726.93 454.79 52758.39 88888.00 2022-01-01 09:00:24.413 001 15726.95 454.83 52758.42 88888.00 2022-01-01 09:00:24.913 001 15727.09 454.82 52758.51 88888.00 2022-01-01 09:00:25.413 001 15727.16 454.80 52758.53 88888.00 2022-01-01 09:00:25.913 001 15727.11 454.83 52758.50 88888.00 2022-01-01 09:00:26.413 001 15727.21 454.88 52758.43 88888.00 2022-01-01 09:00:26.913 001 15727.31 454.88 52758.40 88888.00 2022-01-01 09:00:27.413 001 15727.26 454.89 52758.40 88888.00 2022-01-01 09:00:27.913 001 15727.35 454.86 52758.40 88888.00 2022-01-01 09:00:28.413 001 15727.39 454.83 52758.36 88888.00 2022-01-01 09:00:28.913 001 15727.32 454.89 52758.37 88888.00 2022-01-01 09:00:29.413 001 15727.48 454.89 52758.45 88888.00 2022-01-01 09:00:29.913 001 15727.41 454.85 52758.55 88888.00 2022-01-01 09:00:30.413 001 15727.45 454.86 52758.58 88888.00 2022-01-01 09:00:30.913 001 15727.50 454.82 52758.57 88888.00 2022-01-01 09:00:31.413 001 15727.44 454.83 52758.51 88888.00 2022-01-01 09:00:31.913 001 15727.47 454.79 52758.49 88888.00 2022-01-01 09:00:32.413 001 15727.44 454.74 52758.54 88888.00 2022-01-01 09:00:32.913 001 15727.40 454.79 52758.55 88888.00 2022-01-01 09:00:33.413 001 15727.46 454.76 52758.57 88888.00 2022-01-01 09:00:33.913 001 15727.36 454.79 52758.55 88888.00 2022-01-01 09:00:34.413 001 15727.45 454.81 52758.52 88888.00 2022-01-01 09:00:34.913 001 15727.47 454.83 52758.60 88888.00 2022-01-01 09:00:35.413 001 15727.41 454.90 52758.55 88888.00 2022-01-01 09:00:35.913 001 15727.47 454.89 52758.53 88888.00 2022-01-01 09:00:36.413 001 15727.46 454.90 52758.55 88888.00 2022-01-01 09:00:36.913 001 15727.53 454.92 52758.61 88888.00 2022-01-01 09:00:37.413 001 15727.67 454.96 52758.71 88888.00 2022-01-01 09:00:37.913 001 15727.63 454.97 52758.73 88888.00 2022-01-01 09:00:38.413 001 15727.63 454.88 52758.70 88888.00 2022-01-01 09:00:38.913 001 15727.63 454.82 52758.75 88888.00 2022-01-01 09:00:39.413 001 15727.63 454.89 52758.81 88888.00 2022-01-01 09:00:39.913 001 15727.68 454.81 52758.84 88888.00 2022-01-01 09:00:40.413 001 15727.59 454.85 52758.86 88888.00 2022-01-01 09:00:40.913 001 15727.72 454.82 52758.85 88888.00 2022-01-01 09:00:41.413 001 15727.68 454.78 52758.82 88888.00 2022-01-01 09:00:41.913 001 15727.76 454.77 52758.83 88888.00 2022-01-01 09:00:42.413 001 15727.84 454.78 52758.91 88888.00 2022-01-01 09:00:42.913 001 15727.86 454.86 52758.91 88888.00 2022-01-01 09:00:43.413 001 15727.95 454.82 52758.91 88888.00 2022-01-01 09:00:43.913 001 15727.94 454.83 52758.93 88888.00 2022-01-01 09:00:44.413 001 15728.04 454.81 52758.99 88888.00 2022-01-01 09:00:44.913 001 15728.01 454.83 52759.05 88888.00 2022-01-01 09:00:45.413 001 15728.10 454.81 52759.11 88888.00 2022-01-01 09:00:45.913 001 15728.06 454.82 52759.15 88888.00 2022-01-01 09:00:46.413 001 15728.06 454.82 52759.16 88888.00 2022-01-01 09:00:46.913 001 15728.03 454.87 52759.16 88888.00 2022-01-01 09:00:47.413 001 15728.15 454.83 52759.20 88888.00 2022-01-01 09:00:47.913 001 15728.15 454.90 52759.27 88888.00 2022-01-01 09:00:48.413 001 15728.11 454.96 52759.33 88888.00 2022-01-01 09:00:48.913 001 15728.11 454.91 52759.38 88888.00 2022-01-01 09:00:49.413 001 15728.18 454.94 52759.39 88888.00 2022-01-01 09:00:49.913 001 15728.24 454.96 52759.42 88888.00 2022-01-01 09:00:50.413 001 15728.20 455.00 52759.45 88888.00 2022-01-01 09:00:50.913 001 15728.19 454.97 52759.51 88888.00 2022-01-01 09:00:51.413 001 15728.16 455.00 52759.58 88888.00 2022-01-01 09:00:51.913 001 15728.25 454.99 52759.64 88888.00 2022-01-01 09:00:52.413 001 15728.21 455.03 52759.66 88888.00 2022-01-01 09:00:52.913 001 15728.30 454.99 52759.70 88888.00 2022-01-01 09:00:53.413 001 15728.30 455.05 52759.74 88888.00 2022-01-01 09:00:53.913 001 15728.38 455.07 52759.80 88888.00 2022-01-01 09:00:54.413 001 15728.37 455.08 52759.83 88888.00 2022-01-01 09:00:54.913 001 15728.42 455.13 52759.86 88888.00 2022-01-01 09:00:55.413 001 15728.36 455.11 52760.00 88888.00 2022-01-01 09:00:55.913 001 15728.35 455.09 52760.08 88888.00 2022-01-01 09:00:56.913 001 15728.21 455.11 52760.24 88888.00 2022-01-01 09:00:57.413 001 15728.21 455.05 52760.27 88888.00 2022-01-01 09:00:57.913 001 15728.20 455.04 52760.28 88888.00 2022-01-01 09:00:58.413 001 15728.21 455.03 52760.38 88888.00 2022-01-01 09:00:58.913 001 15728.10 455.04 52760.39 88888.00 2022-01-01 09:00:59.413 001 15728.20 454.99 52760.45 88888.00 2022-01-01 09:00:59.913 001 15728.11 454.97 52760.52 88888.00 2022-01-01 09:01:00.413 001 15728.11 454.94 52760.60 88888.00 2022-01-01 09:01:00.913 001 15728.06 454.95 52760.61 88888.00 2022-01-01 09:01:01.413 001 15728.08 454.90 52760.65 88888.00 2022-01-01 09:01:01.913 001 15728.03 454.82 52760.72 88888.00 2022-01-01 09:01:02.413 001 15727.97 454.82 52760.74 88888.00 2022-01-01 09:01:02.913 001 15727.93 454.79 52760.76 88888.00 2022-01-01 09:01:03.413 001 15727.83 454.80 52760.84 88888.00 2022-01-01 09:01:03.913 001 15727.86 454.78 52760.91 88888.00 2022-01-01 09:01:04.413 001 15727.73 454.79 52760.96 88888.00 2022-01-01 09:01:04.913 001 15727.79 454.74 52760.94 88888.00 2022-01-01 09:01:05.413 001 15727.72 454.73 52760.97 88888.00 2022-01-01 09:01:05.913 001 15727.76 454.72 52761.03 88888.00 2022-01-01 09:01:06.413 001 15727.74 454.66 52761.13 88888.00 2022-01-01 09:01:06.913 001 15727.77 454.77 52761.17 88888.00 2022-01-01 09:01:07.413 001 15727.80 454.77 52761.18 88888.00 2022-01-01 09:01:07.913 001 15727.75 454.77 52761.26 88888.00 2022-01-01 09:01:08.413 001 15727.82 454.74 52761.31 88888.00 2022-01-01 09:01:08.913 001 15727.72 454.70 52761.33 88888.00 2022-01-01 09:01:09.413 001 15727.81 454.64 52761.35 88888.00 2022-01-01 09:01:09.913 001 15727.75 454.63 52761.35 88888.00 2022-01-01 09:01:10.413 001 15727.84 454.65 52761.34 88888.00 2022-01-01 09:01:10.913 001 15727.85 454.68 52761.37 88888.00 2022-01-01 09:01:11.413 001 15727.86 454.72 52761.39 88888.00 2022-01-01 09:01:11.913 001 15727.91 454.71 52761.42 88888.00 2022-01-01 09:01:12.413 001 15727.91 454.71 52761.50 88888.00 2022-01-01 09:01:12.913 001 15727.97 454.71 52761.52 88888.00 2022-01-01 09:01:13.413 001 15727.93 454.73 52761.53 88888.00 2022-01-01 09:01:13.913 001 15727.99 454.73 52761.61 88888.00 2022-01-01 09:01:14.413 001 15727.91 454.77 52761.63 88888.00 2022-01-01 09:01:14.913 001 15727.98 454.74 52761.64 88888.00 2022-01-01 09:01:15.413 001 15727.95 454.76 52761.65 88888.00 2022-01-01 09:01:15.913 001 15728.02 454.77 52761.68 88888.00 2022-01-01 09:01:16.413 001 15727.93 454.83 52761.72 88888.00 2022-01-01 09:01:16.913 001 15727.94 454.80 52761.75 88888.00 2022-01-01 09:01:17.413 001 15727.89 454.78 52761.79 88888.00 2022-01-01 09:01:17.913 001 15727.85 454.81 52761.83 88888.00 2022-01-01 09:01:18.413 001 15727.88 454.81 52761.87 88888.00 2022-01-01 09:01:18.913 001 15727.81 454.86 52761.99 88888.00 2022-01-01 09:01:19.413 001 15727.89 454.86 52761.99 88888.00 2022-01-01 09:01:20.413 001 15727.84 454.94 52762.14 88888.00 2022-01-01 09:01:20.913 001 15727.80 454.95 52762.17 88888.00 2022-01-01 09:01:21.413 001 15727.75 454.98 52762.19 88888.00 2022-01-01 09:01:21.913 001 15727.80 454.97 52762.26 88888.00 2022-01-01 09:01:22.413 001 15727.71 455.04 52762.33 88888.00 2022-01-01 09:01:22.913 001 15727.76 455.06 52762.38 88888.00 2022-01-01 09:01:23.413 001 15727.73 455.09 52762.44 88888.00 2022-01-01 09:01:23.913 001 15727.67 455.11 52762.44 88888.00 2022-01-01 09:01:24.413 001 15727.73 455.09 52762.46 88888.00 2022-01-01 09:01:24.913 001 15727.61 455.14 52762.48 88888.00 2022-01-01 09:01:25.413 001 15727.67 455.17 52762.50 88888.00 2022-01-01 09:01:25.913 001 15727.73 455.16 52762.59 88888.00 2022-01-01 09:01:26.413 001 15727.67 455.18 52762.68 88888.00 2022-01-01 09:01:26.913 001 15727.81 455.23 52762.70 88888.00 2022-01-01 09:01:27.413 001 15727.82 455.28 52762.74 88888.00 2022-01-01 09:01:27.913 001 15727.79 455.32 52762.82 88888.00 2022-01-01 09:01:28.413 001 15727.88 455.34 52762.95 88888.00 2022-01-01 09:01:28.913 001 15727.82 455.37 52763.04 88888.00 2022-01-01 09:01:29.413 001 15727.88 455.39 52763.10 88888.00 2022-01-01 09:01:30.413 001 15727.93 455.42 52763.20 88888.00 2022-01-01 09:01:30.913 001 15728.01 455.46 52763.22 88888.00 2022-01-01 09:01:31.413 001 15727.98 455.43 52763.24 88888.00 2022-01-01 09:01:31.913 001 15727.90 455.41 52763.31 88888.00 2022-01-01 09:01:32.413 001 15728.00 455.30 52763.35 88888.00 2022-01-01 09:01:32.913 001 15727.93 455.26 52763.37 88888.00 2022-01-01 09:01:33.413 001 15728.00 455.26 52763.46 88888.00 2022-01-01 09:01:33.913 001 15727.99 455.24 52763.54 88888.00 2022-01-01 09:01:34.413 001 15727.90 455.28 52763.56 88888.00 2022-01-01 09:01:34.913 001 15728.01 455.29 52763.56 88888.00 2022-01-01 09:01:35.413 001 15728.00 455.29 52763.61 88888.00 2022-01-01 09:01:35.913 001 15728.06 455.28 52763.66 88888.00 2022-01-01 09:01:36.413 001 15728.09 455.26 52763.69 88888.00 2022-01-01 09:01:36.913 001 15728.10 455.30 52763.75 88888.00 2022-01-01 09:01:37.413 001 15728.25 455.26 52763.74 88888.00 2022-01-01 09:01:37.913 001 15728.21 455.21 52763.75 88888.00 2022-01-01 09:01:38.413 001 15728.30 455.20 52763.80 88888.00 2022-01-01 09:01:38.913 001 15728.34 455.18 52763.81 88888.00 2022-01-01 09:01:39.413 001 15728.45 455.24 52763.86 88888.00 2022-01-01 09:01:40.413 001 15728.57 455.25 52763.77 88888.00 2022-01-01 09:01:40.913 001 15728.60 455.23 52763.79 88888.00 2022-01-01 09:01:41.413 001 15728.67 455.26 52763.84 88888.00 2022-01-01 09:01:41.913 001 15728.76 455.28 52763.82 88888.00 2022-01-01 09:01:42.413 001 15728.79 455.28 52763.80 88888.00 2022-01-01 09:01:42.913 001 15728.85 455.24 52763.83 88888.00 2022-01-01 09:01:43.413 001 15728.93 455.22 52763.88 88888.00 2022-01-01 09:01:43.913 001 15728.93 455.18 52763.93 88888.00 2022-01-01 09:01:44.413 001 15728.93 455.15 52763.96 88888.00 2022-01-01 09:01:44.913 001 15728.93 455.13 52763.91 88888.00 2022-01-01 09:01:45.413 001 15728.99 455.11 52763.88 88888.00 2022-01-01 09:01:45.913 001 15728.93 455.16 52763.94 88888.00 2022-01-01 09:01:46.413 001 15728.91 455.11 52763.93 88888.00 2022-01-01 09:01:46.913 001 15728.93 455.04 52763.94 88888.00 2022-01-01 09:01:47.413 001 15729.03 455.04 52763.99 88888.00 2022-01-01 09:01:47.913 001 15729.12 455.04 52764.02 88888.00 2022-01-01 09:01:48.413 001 15729.15 454.99 52763.95 88888.00 2022-01-01 09:01:48.913 001 15729.20 454.97 52763.97 88888.00 2022-01-01 09:01:49.413 001 15729.20 455.02 52763.98 88888.00 2022-01-01 09:01:49.913 001 15729.29 454.98 52763.98 88888.00 2022-01-01 09:01:50.413 001 15729.34 455.03 52763.96 88888.00 2022-01-01 09:01:50.913 001 15729.35 455.03 52763.91 88888.00 2022-01-01 09:01:51.413 001 15729.45 454.98 52763.95 88888.00 2022-01-01 09:01:51.913 001 15729.47 454.95 52763.91 88888.00 2022-01-01 09:01:52.413 001 15729.51 454.90 52763.93 88888.00 2022-01-01 09:01:52.913 001 15729.58 454.86 52763.90 88888.00 2022-01-01 09:01:53.413 001 15729.64 454.87 52763.90 88888.00 2022-01-01 09:01:53.913 001 15729.72 454.89 52763.88 88888.00 2022-01-01 09:01:54.413 001 15729.78 454.88 52763.96 88888.00 2022-01-01 09:01:54.913 001 15729.81 454.89 52763.96 88888.00 2022-01-01 09:01:55.413 001 15729.89 454.87 52763.95 88888.00 2022-01-01 09:01:55.913 001 15729.90 454.89 52763.85 88888.00 2022-01-01 09:01:56.413 001 15729.96 454.92 52763.82 88888.00 2022-01-01 09:01:56.913 001 15730.01 454.90 52763.84 88888.00 2022-01-01 09:01:57.413 001 15730.00 454.87 52763.89 88888.00 2022-01-01 09:01:57.913 001 15730.02 454.89 52763.87 88888.00 2022-01-01 09:01:58.413 001 15730.10 454.88 52763.90 88888.00 2022-01-01 09:01:58.913 001 15730.14 454.92 52763.94 88888.00 2022-01-01 09:01:59.413 001 15730.18 454.97 52763.88 88888.00 2022-01-01 09:01:59.913 001 15730.17 455.02 52763.88 88888.00 2022-01-01 09:02:00.413 001 15730.17 454.99 52763.95 88888.00 2022-01-01 09:02:00.913 001 15730.14 454.99 52763.96 88888.00 2022-01-01 09:02:01.413 001 15730.14 455.02 52764.00 88888.00 2022-01-01 09:02:01.913 001 15730.08 455.03 52764.04 88888.00 2022-01-01 09:02:02.413 001 15730.05 454.97 52764.04 88888.00 2022-01-01 09:02:02.913 001 15730.01 454.94 52764.10 88888.00 2022-01-01 09:02:03.413 001 15729.93 454.95 52764.18 88888.00 2022-01-01 09:02:03.913 001 15729.90 454.99 52764.20 88888.00 2022-01-01 09:02:04.413 001 15729.90 454.98 52764.25 88888.00 2022-01-01 09:02:04.913 001 15729.91 454.96 52764.26 88888.00 2022-01-01 09:02:05.413 001 15729.88 454.95 52764.27 88888.00 2022-01-01 09:02:05.913 001 15729.84 454.92 52764.29 88888.00 2022-01-01 09:02:06.413 001 15729.82 454.90 52764.27 88888.00 2022-01-01 09:02:06.913 001 15729.83 454.89 52764.28 88888.00 2022-01-01 09:02:07.413 001 15729.81 454.85 52764.36 88888.00 2022-01-01 09:02:07.913 001 15729.75 454.87 52764.42 88888.00 2022-01-01 09:02:08.413 001 15729.78 454.81 52764.42 88888.00 2022-01-01 09:02:08.913 001 15729.80 454.78 52764.44 88888.00 2022-01-01 09:02:09.413 001 15729.74 454.76 52764.51 88888.00 2022-01-01 09:02:09.913 001 15729.74 454.74 52764.50 88888.00 2022-01-01 09:02:10.413 001 15729.69 454.73 52764.63 88888.00 2022-01-01 09:02:10.913 001 15729.62 454.72 52764.68 88888.00 2022-01-01 09:02:11.413 001 15729.57 454.69 52764.62 88888.00 2022-01-01 09:02:11.913 001 15729.54 454.64 52764.62 88888.00 2022-01-01 09:02:12.413 001 15729.48 454.61 52764.66 88888.00 2022-01-01 09:02:12.913 001 15729.44 454.59 52764.69 88888.00 2022-01-01 09:02:13.404 001 15729.42 454.59 52764.72 88888.00 2022-01-01 09:02:13.904 001 15729.35 454.56 52764.74 88888.00 2022-01-01 09:02:14.404 001 15729.31 454.47 52764.71 88888.00 2022-01-01 09:02:14.904 001 15729.30 454.40 52764.74 88888.00 2022-01-01 09:02:15.404 001 15729.27 454.37 52764.75 88888.00 2022-01-01 09:02:15.904 001 15729.24 454.34 52764.75 88888.00 2022-01-01 09:02:16.404 001 15729.22 454.33 52764.74 88888.00 2022-01-01 09:02:16.904 001 15729.21 454.37 52764.82 88888.00 2022-01-01 09:02:17.404 001 15729.20 454.40 52764.82 88888.00 2022-01-01 09:02:17.904 001 15729.21 454.40 52764.85 88888.00 2022-01-01 09:02:18.404 001 15729.22 454.38 52764.88 88888.00 2022-01-01 09:02:18.904 001 15729.21 454.36 52764.90 88888.00 2022-01-01 09:02:19.404 001 15729.19 454.37 52764.92 88888.00 2022-01-01 09:02:19.904 001 15729.22 454.39 52764.99 88888.00 2022-01-01 09:02:20.404 001 15729.18 454.44 52765.06 88888.00 2022-01-01 09:02:20.904 001 15729.18 454.43 52765.11 88888.00 2022-01-01 09:02:21.404 001 15729.17 454.43 52765.07 88888.00 2022-01-01 09:02:21.904 001 15729.09 454.38 52765.08 88888.00 2022-01-01 09:02:22.404 001 15729.10 454.36 52765.09 88888.00 2022-01-01 09:02:22.904 001 15729.11 454.37 52765.12 88888.00 2022-01-01 09:02:23.404 001 15729.11 454.40 52765.15 88888.00 2022-01-01 09:02:23.904 001 15729.06 454.37 52765.15 88888.00 2022-01-01 09:02:24.404 001 15729.01 454.35 52765.12 88888.00 2022-01-01 09:02:24.904 001 15729.01 454.34 52765.12 88888.00 2022-01-01 09:02:25.404 001 15729.04 454.33 52765.15 88888.00 2022-01-01 09:02:25.904 001 15729.02 454.30 52765.21 88888.00 2022-01-01 09:02:26.404 001 15728.98 454.34 52765.25 88888.00 2022-01-01 09:02:26.904 001 15728.95 454.29 52765.26 88888.00 2022-01-01 09:02:27.404 001 15728.91 454.27 52765.26 88888.00 2022-01-01 09:02:27.904 001 15728.87 454.26 52765.26 88888.00 2022-01-01 09:02:28.404 001 15728.84 454.22 52765.29 88888.00 2022-01-01 09:02:28.904 001 15728.75 454.23 52765.24 88888.00 2022-01-01 09:02:29.404 001 15728.73 454.29 52765.25 88888.00 2022-01-01 09:02:29.904 001 15728.70 454.30 52765.30 88888.00 2022-01-01 09:02:30.404 001 15728.66 454.33 52765.31 88888.00 2022-01-01 09:02:30.904 001 15728.71 454.31 52765.32 88888.00 2022-01-01 09:02:31.404 001 15728.67 454.33 52765.37 88888.00 2022-01-01 09:02:31.904 001 15728.64 454.37 52765.39 88888.00 2022-01-01 09:02:32.404 001 15728.67 454.37 52765.36 88888.00 2022-01-01 09:02:32.904 001 15728.64 454.38 52765.39 88888.00 2022-01-01 09:02:33.404 001 15728.62 454.35 52765.43 88888.00 2022-01-01 09:02:33.904 001 15728.62 454.36 52765.49 88888.00 2022-01-01 09:02:34.404 001 15728.65 454.43 52765.49 88888.00 2022-01-01 09:02:34.904 001 15728.71 454.43 52765.56 88888.00 2022-01-01 09:02:35.404 001 15728.67 454.36 52765.58 88888.00 2022-01-01 09:02:35.904 001 15728.65 454.31 52765.57 88888.00 2022-01-01 09:02:36.404 001 15728.64 454.31 52765.58 88888.00 2022-01-01 09:02:36.904 001 15728.65 454.35 52765.64 88888.00 2022-01-01 09:02:37.404 001 15728.63 454.31 52765.67 88888.00 2022-01-01 09:02:37.904 001 15728.56 454.30 52765.72 88888.00 2022-01-01 09:02:38.404 001 15728.52 454.31 52765.80 88888.00 2022-01-01 09:02:38.904 001 15728.54 454.33 52765.85 88888.00 2022-01-01 09:02:39.404 001 15728.48 454.31 52765.96 88888.00 2022-01-01 09:02:39.904 001 15728.48 454.27 52765.92 88888.00 2022-01-01 09:02:40.404 001 15728.44 454.30 52765.90 88888.00 2022-01-01 09:02:40.904 001 15728.38 454.30 52765.93 88888.00 2022-01-01 09:02:41.404 001 15728.39 454.33 52765.97 88888.00 2022-01-01 09:02:41.904 001 15728.33 454.31 52766.04 88888.00 2022-01-01 09:02:42.404 001 15728.30 454.30 52766.05 88888.00 2022-01-01 09:02:42.904 001 15728.27 454.31 52766.09 88888.00 2022-01-01 09:02:43.404 001 15728.25 454.30 52766.11 88888.00 2022-01-01 09:02:43.904 001 15728.22 454.29 52766.06 88888.00 2022-01-01 09:02:44.404 001 15728.19 454.25 52766.09 88888.00 2022-01-01 09:02:44.904 001 15728.19 454.21 52766.10 88888.00 2022-01-01 09:02:45.404 001 15728.19 454.19 52766.10 88888.00 2022-01-01 09:02:45.904 001 15728.25 454.14 52766.11 88888.00 2022-01-01 09:02:46.404 001 15728.25 454.14 52766.20 88888.00 2022-01-01 09:02:46.904 001 15728.28 454.12 52766.24 88888.00 2022-01-01 09:02:47.404 001 15728.31 454.14 52766.28 88888.00 2022-01-01 09:02:47.904 001 15728.28 454.18 52766.23 88888.00 2022-01-01 09:02:48.404 001 15728.35 454.10 52766.24 88888.00 2022-01-01 09:02:48.904 001 15728.35 454.03 52766.30 88888.00 2022-01-01 09:02:49.404 001 15728.38 454.04 52766.32 88888.00 2022-01-01 09:02:49.904 001 15728.42 454.03 52766.43 88888.00 2022-01-01 09:02:50.404 001 15728.40 454.05 52766.41 88888.00 2022-01-01 09:02:50.904 001 15728.45 454.12 52766.40 88888.00 2022-01-01 09:02:51.404 001 15728.48 454.18 52766.41 88888.00 2022-01-01 09:02:51.904 001 15728.51 454.17 52766.43 88888.00 2022-01-01 09:02:52.404 001 15728.62 454.11 52766.46 88888.00 2022-01-01 09:02:52.904 001 15728.58 454.10 52766.51 88888.00 2022-01-01 09:02:53.404 001 15728.64 454.09 52766.49 88888.00 2022-01-01 09:02:53.904 001 15728.66 454.07 52766.43 88888.00 2022-01-01 09:02:54.404 001 15728.67 454.09 52766.44 88888.00 2022-01-01 09:02:54.904 001 15728.67 454.05 52766.42 88888.00 2022-01-01 09:02:55.404 001 15728.61 454.03 52766.40 88888.00 2022-01-01 09:02:55.904 001 15728.62 454.07 52766.35 88888.00 2022-01-01 09:02:56.404 001 15728.66 454.04 52766.44 88888.00 2022-01-01 09:02:56.904 001 15728.66 454.03 52766.42 88888.00 2022-01-01 09:02:57.404 001 15728.67 453.96 52766.47 88888.00 2022-01-01 09:02:57.904 001 15728.70 453.94 52766.48 88888.00 2022-01-01 09:02:58.404 001 15728.63 453.91 52766.44 88888.00 2022-01-01 09:02:58.904 001 15728.57 453.88 52766.39 88888.00 2022-01-01 09:02:59.404 001 15728.60 453.90 52766.35 88888.00 2022-01-01 09:02:59.904 001 15728.66 453.85 52766.31 88888.00 2022-01-01 09:03:00.404 001 15728.66 453.81 52766.36 88888.00 2022-01-01 09:03:00.904 001 15728.67 453.79 52766.44 88888.00 2022-01-01 09:03:01.404 001 15728.72 453.78 52766.48 88888.00 2022-01-01 09:03:01.904 001 15728.69 453.79 52766.43 88888.00 2022-01-01 09:03:02.404 001 15728.69 453.76 52766.39 88888.00 2022-01-01 09:03:02.904 001 15728.69 453.78 52766.46 88888.00 2022-01-01 09:03:03.404 001 15728.73 453.79 52766.51 88888.00 2022-01-01 09:03:03.904 001 15728.79 453.75 52766.48 88888.00 2022-01-01 09:03:04.404 001 15728.83 453.71 52766.41 88888.00 2022-01-01 09:03:04.904 001 15728.93 453.67 52766.44 88888.00 2022-01-01 09:03:05.404 001 15728.95 453.66 52766.51 88888.00 2022-01-01 09:03:05.904 001 15728.97 453.70 52766.54 88888.00 2022-01-01 09:03:06.404 001 15729.01 453.71 52766.41 88888.00 2022-01-01 09:03:06.904 001 15729.08 453.69 52766.38 88888.00 2022-01-01 09:03:07.404 001 15729.13 453.71 52766.45 88888.00 2022-01-01 09:03:07.904 001 15729.18 453.75 52766.40 88888.00 2022-01-01 09:03:08.404 001 15729.26 453.75 52766.38 88888.00 2022-01-01 09:03:08.904 001 15729.24 453.82 52766.41 88888.00 2022-01-01 09:03:09.404 001 15729.29 453.84 52766.37 88888.00 2022-01-01 09:03:09.904 001 15729.36 453.86 52766.33 88888.00 2022-01-01 09:03:10.404 001 15729.38 453.85 52766.35 88888.00 2022-01-01 09:03:10.904 001 15729.37 453.84 52766.39 88888.00 2022-01-01 09:03:11.904 001 15729.40 453.82 52766.30 88888.00 2022-01-01 09:03:12.404 001 15729.42 453.83 52766.31 88888.00 2022-01-01 09:03:12.904 001 15729.42 453.85 52766.31 88888.00 2022-01-01 09:03:13.404 001 15729.49 453.83 52766.25 88888.00 2022-01-01 09:03:13.904 001 15729.60 453.82 52766.23 88888.00 2022-01-01 09:03:14.404 001 15729.60 453.82 52766.22 88888.00 2022-01-01 09:03:14.904 001 15729.65 453.82 52766.24 88888.00 2022-01-01 09:03:15.404 001 15729.75 453.83 52766.27 88888.00 2022-01-01 09:03:15.904 001 15729.81 453.84 52766.29 88888.00 2022-01-01 09:03:16.404 001 15729.83 453.85 52766.33 88888.00 2022-01-01 09:03:16.904 001 15729.85 453.92 52766.31 88888.00 2022-01-01 09:03:17.404 001 15729.92 453.92 52766.28 88888.00 2022-01-01 09:03:17.904 001 15729.96 453.92 52766.33 88888.00 2022-01-01 09:03:18.404 001 15730.03 453.95 52766.31 88888.00 2022-01-01 09:03:18.904 001 15730.09 453.94 52766.33 88888.00 2022-01-01 09:03:19.404 001 15730.09 453.92 52766.37 88888.00 2022-01-01 09:03:19.904 001 15730.10 453.96 52766.39 88888.00 2022-01-01 09:03:20.404 001 15730.17 453.99 52766.41 88888.00 2022-01-01 09:03:20.904 001 15730.24 454.00 52766.38 88888.00 2022-01-01 09:03:21.904 001 15730.36 453.99 52766.37 88888.00 2022-01-01 09:03:22.404 001 15730.37 453.99 52766.35 88888.00 2022-01-01 09:03:22.904 001 15730.42 453.99 52766.40 88888.00 2022-01-01 09:03:23.404 001 15730.42 454.00 52766.43 88888.00 2022-01-01 09:03:23.904 001 15730.45 454.03 52766.40 88888.00 2022-01-01 09:03:24.404 001 15730.50 454.08 52766.39 88888.00 2022-01-01 09:03:24.904 001 15730.60 454.07 52766.38 88888.00 2022-01-01 09:03:25.404 001 15730.68 454.07 52766.38 88888.00 2022-01-01 09:03:25.904 001 15730.66 454.09 52766.37 88888.00 2022-01-01 09:03:26.404 001 15730.64 454.12 52766.31 88888.00 2022-01-01 09:03:26.904 001 15730.66 454.12 52766.36 88888.00 2022-01-01 09:03:27.404 001 15730.74 454.13 52766.37 88888.00 2022-01-01 09:03:27.904 001 15730.82 454.17 52766.37 88888.00 2022-01-01 09:03:28.404 001 15730.82 454.19 52766.40 88888.00 2022-01-01 09:03:28.904 001 15730.81 454.19 52766.43 88888.00 2022-01-01 09:03:29.404 001 15730.84 454.19 52766.43 88888.00 2022-01-01 09:03:29.904 001 15730.83 454.19 52766.39 88888.00 2022-01-01 09:03:30.404 001 15730.86 454.25 52766.44 88888.00 2022-01-01 09:03:30.904 001 15730.89 454.25 52766.40 88888.00 2022-01-01 09:03:31.404 001 15730.86 454.26 52766.41 88888.00 2022-01-01 09:03:31.904 001 15730.86 454.25 52766.43 88888.00 2022-01-01 09:03:32.404 001 15730.89 454.31 52766.43 88888.00 2022-01-01 09:03:32.904 001 15730.90 454.30 52766.40 88888.00 2022-01-01 09:03:33.404 001 15730.83 454.31 52766.41 88888.00 2022-01-01 09:03:33.904 001 15730.83 454.34 52766.46 88888.00 2022-01-01 09:03:34.404 001 15730.86 454.36 52766.50 88888.00 2022-01-01 09:03:34.904 001 15730.84 454.37 52766.56 88888.00 2022-01-01 09:03:35.404 001 15730.90 454.40 52766.57 88888.00 2022-01-01 09:03:35.904 001 15730.92 454.45 52766.56 88888.00 2022-01-01 09:03:36.404 001 15730.93 454.47 52766.54 88888.00 2022-01-01 09:03:36.904 001 15730.90 454.52 52766.58 88888.00 2022-01-01 09:03:37.404 001 15730.93 454.56 52766.57 88888.00 2022-01-01 09:03:37.904 001 15730.90 454.62 52766.56 88888.00 2022-01-01 09:03:38.404 001 15730.90 454.66 52766.52 88888.00 2022-01-01 09:03:38.904 001 15730.86 454.63 52766.56 88888.00 2022-01-01 09:03:39.904 001 15730.87 454.66 52766.58 88888.00 2022-01-01 09:03:40.404 001 15730.89 454.65 52766.54 88888.00 2022-01-01 09:03:40.904 001 15730.92 454.65 52766.57 88888.00 2022-01-01 09:03:41.404 001 15730.90 454.66 52766.63 88888.00 2022-01-01 09:03:41.904 001 15730.95 454.72 52766.62 88888.00 2022-01-01 09:03:42.404 001 15730.97 454.77 52766.64 88888.00 2022-01-01 09:03:42.904 001 15731.02 454.80 52766.64 88888.00 2022-01-01 09:03:43.404 001 15731.04 454.83 52766.64 88888.00 2022-01-01 09:03:43.904 001 15731.07 454.87 52766.70 88888.00 2022-01-01 09:03:44.404 001 15731.09 454.87 52766.80 88888.00 2022-01-01 09:03:44.904 001 15731.18 454.89 52766.83 88888.00 2022-01-01 09:03:45.404 001 15731.24 454.89 52766.76 88888.00 2022-01-01 09:03:45.904 001 15731.27 454.92 52766.74 88888.00 2022-01-01 09:03:46.404 001 15731.28 454.94 52766.81 88888.00 2022-01-01 09:03:46.904 001 15731.28 454.94 52766.80 88888.00 2022-01-01 09:03:47.404 001 15731.27 454.90 52766.84 88888.00 2022-01-01 09:03:47.904 001 15731.27 454.89 52766.86 88888.00 2022-01-01 09:03:48.404 001 15731.36 454.88 52766.85 88888.00 2022-01-01 09:03:48.904 001 15731.37 454.91 52766.87 88888.00 2022-01-01 09:03:49.404 001 15731.37 454.97 52766.86 88888.00 2022-01-01 09:03:49.904 001 15731.46 454.95 52766.89 88888.00 2022-01-01 09:03:50.404 001 15731.45 454.92 52766.89 88888.00 2022-01-01 09:03:50.904 001 15731.45 454.95 52766.87 88888.00 2022-01-01 09:03:51.404 001 15731.46 454.97 52766.86 88888.00 2022-01-01 09:03:51.904 001 15731.42 454.97 52766.88 88888.00 2022-01-01 09:03:52.404 001 15731.43 454.99 52766.91 88888.00 2022-01-01 09:03:52.904 001 15731.43 454.99 52766.96 88888.00 2022-01-01 09:03:53.404 001 15731.41 454.97 52766.97 88888.00 2022-01-01 09:03:53.904 001 15731.39 454.97 52766.94 88888.00 2022-01-01 09:03:54.404 001 15731.39 454.95 52766.97 88888.00 2022-01-01 09:03:54.904 001 15731.36 455.00 52767.05 88888.00 2022-01-01 09:03:55.404 001 15731.34 455.04 52767.05 88888.00 2022-01-01 09:03:55.904 001 15731.30 455.04 52767.03 88888.00 2022-01-01 09:03:56.404 001 15731.34 455.03 52767.06 88888.00 2022-01-01 09:03:56.904 001 15731.36 455.04 52767.12 88888.00 2022-01-01 09:03:57.404 001 15731.36 455.07 52767.08 88888.00 2022-01-01 09:03:57.904 001 15731.42 455.08 52767.08 88888.00 2022-01-01 09:03:58.404 001 15731.42 455.05 52767.18 88888.00 2022-01-01 09:03:58.904 001 15731.43 455.04 52767.21 88888.00 2022-01-01 09:03:59.404 001 15731.43 455.07 52767.24 88888.00 2022-01-01 09:03:59.904 001 15731.51 455.09 52767.25 88888.00 2022-01-01 09:04:00.404 001 15731.52 455.13 52767.26 88888.00 2022-01-01 09:04:00.904 001 15731.52 455.13 52767.25 88888.00 2022-01-01 09:04:01.404 001 15731.53 455.13 52767.24 88888.00 2022-01-01 09:04:01.904 001 15731.55 455.15 52767.24 88888.00 2022-01-01 09:04:02.404 001 15731.55 455.15 52767.31 88888.00 2022-01-01 09:04:02.904 001 15731.57 455.09 52767.32 88888.00 2022-01-01 09:04:03.404 001 15731.55 455.04 52767.37 88888.00 2022-01-01 09:04:03.904 001 15731.54 455.03 52767.38 88888.00 2022-01-01 09:04:04.404 001 15731.52 455.03 52767.41 88888.00 2022-01-01 09:04:04.904 001 15731.50 455.03 52767.45 88888.00 2022-01-01 09:04:05.404 001 15731.52 455.00 52767.46 88888.00 2022-01-01 09:04:05.904 001 15731.44 455.00 52767.49 88888.00 2022-01-01 09:04:06.404 001 15731.39 455.02 52767.49 88888.00 2022-01-01 09:04:06.904 001 15731.43 455.00 52767.53 88888.00 2022-01-01 09:04:07.404 001 15731.45 454.97 52767.51 88888.00 2022-01-01 09:04:07.904 001 15731.47 454.97 52767.59 88888.00 2022-01-01 09:04:08.404 001 15731.50 454.98 52767.61 88888.00 2022-01-01 09:04:08.904 001 15731.48 454.94 52767.66 88888.00 2022-01-01 09:04:09.404 001 15731.47 454.91 52767.67 88888.00 2022-01-01 09:04:09.904 001 15731.46 454.96 52767.72 88888.00 2022-01-01 09:04:10.404 001 15731.47 454.99 52767.72 88888.00 2022-01-01 09:04:10.904 001 15731.52 454.94 52767.78 88888.00 2022-01-01 09:04:11.404 001 15731.52 454.89 52767.79 88888.00 2022-01-01 09:04:11.904 001 15731.54 454.89 52767.80 88888.00 2022-01-01 09:04:12.404 001 15731.55 454.87 52767.88 88888.00 2022-01-01 09:04:12.904 001 15731.59 454.85 52767.90 88888.00 2022-01-01 09:04:13.404 001 15731.55 454.86 52767.87 88888.00 2022-01-01 09:04:13.904 001 15731.53 454.85 52767.92 88888.00 2022-01-01 09:04:14.404 001 15731.54 454.82 52767.94 88888.00 2022-01-01 09:04:14.904 001 15731.53 454.80 52767.97 88888.00 2022-01-01 09:04:15.404 001 15731.46 454.78 52767.92 88888.00 2022-01-01 09:04:15.904 001 15731.47 454.74 52767.92 88888.00 2022-01-01 09:04:16.404 001 15731.46 454.70 52767.94 88888.00 2022-01-01 09:04:16.904 001 15731.45 454.66 52767.91 88888.00 2022-01-01 09:04:17.404 001 15731.36 454.68 52767.88 88888.00 2022-01-01 09:04:17.904 001 15731.34 454.66 52767.93 88888.00 2022-01-01 09:04:18.404 001 15731.30 454.65 52767.93 88888.00 2022-01-01 09:04:18.904 001 15731.26 454.64 52767.98 88888.00 2022-01-01 09:04:19.404 001 15731.19 454.64 52768.02 88888.00 2022-01-01 09:04:19.904 001 15731.17 454.56 52768.08 88888.00 2022-01-01 09:04:20.404 001 15731.12 454.54 52768.06 88888.00 2022-01-01 09:04:20.904 001 15731.16 454.56 52768.04 88888.00 2022-01-01 09:04:21.404 001 15731.18 454.60 52768.09 88888.00 2022-01-01 09:04:21.904 001 15731.18 454.64 52768.12 88888.00 2022-01-01 09:04:22.404 001 15731.18 454.66 52768.15 88888.00 2022-01-01 09:04:22.904 001 15731.24 454.62 52768.19 88888.00 2022-01-01 09:04:23.404 001 15731.27 454.62 52768.25 88888.00 2022-01-01 09:04:23.904 001 15731.32 454.55 52768.32 88888.00 2022-01-01 09:04:24.404 001 15731.36 454.53 52768.28 88888.00 2022-01-01 09:04:24.904 001 15731.38 454.52 52768.27 88888.00 2022-01-01 09:04:25.404 001 15731.34 454.54 52768.32 88888.00 2022-01-01 09:04:25.904 001 15731.37 454.55 52768.32 88888.00 2022-01-01 09:04:26.404 001 15731.45 454.55 52768.37 88888.00 2022-01-01 09:04:26.904 001 15731.44 454.54 52768.35 88888.00 2022-01-01 09:04:27.404 001 15731.44 454.47 52768.37 88888.00 2022-01-01 09:04:27.904 001 15731.52 454.46 52768.38 88888.00 2022-01-01 09:04:28.404 001 15731.53 454.50 52768.41 88888.00 2022-01-01 09:04:28.904 001 15731.52 454.51 52768.44 88888.00 2022-01-01 09:04:29.404 001 15731.54 454.50 52768.43 88888.00 2022-01-01 09:04:29.904 001 15731.54 454.45 52768.42 88888.00 2022-01-01 09:04:30.404 001 15731.54 454.43 52768.47 88888.00 2022-01-01 09:04:30.904 001 15731.53 454.43 52768.50 88888.00 2022-01-01 09:04:31.404 001 15731.50 454.43 52768.52 88888.00 2022-01-01 09:04:31.904 001 15731.54 454.37 52768.58 88888.00 2022-01-01 09:04:32.404 001 15731.57 454.36 52768.61 88888.00 2022-01-01 09:04:32.904 001 15731.57 454.31 52768.67 88888.00 2022-01-01 09:04:33.404 001 15731.59 454.28 52768.73 88888.00 2022-01-01 09:04:33.904 001 15731.59 454.27 52768.77 88888.00 2022-01-01 09:04:34.404 001 15731.59 454.29 52768.77 88888.00 2022-01-01 09:04:34.904 001 15731.59 454.25 52768.78 88888.00 2022-01-01 09:04:35.404 001 15731.62 454.25 52768.86 88888.00 2022-01-01 09:04:35.904 001 15731.64 454.22 52768.88 88888.00 2022-01-01 09:04:36.404 001 15731.65 454.21 52768.94 88888.00 2022-01-01 09:04:36.904 001 15731.68 454.13 52769.01 88888.00 2022-01-01 09:04:37.404 001 15731.71 454.11 52769.02 88888.00 2022-01-01 09:04:37.904 001 15731.71 454.13 52768.96 88888.00 2022-01-01 09:04:38.404 001 15731.72 454.12 52769.01 88888.00 2022-01-01 09:04:38.904 001 15731.78 454.12 52769.05 88888.00 2022-01-01 09:04:39.404 001 15731.80 454.10 52769.11 88888.00 2022-01-01 09:04:39.904 001 15731.81 454.08 52769.09 88888.00 2022-01-01 09:04:40.404 001 15731.83 454.08 52769.11 88888.00 2022-01-01 09:04:40.904 001 15731.84 454.08 52769.09 88888.00 2022-01-01 09:04:41.404 001 15731.90 454.10 52769.14 88888.00 2022-01-01 09:04:41.904 001 15731.96 454.13 52769.18 88888.00 2022-01-01 09:04:42.404 001 15732.04 454.10 52769.23 88888.00 2022-01-01 09:04:42.904 001 15732.13 454.10 52769.25 88888.00 2022-01-01 09:04:43.404 001 15732.20 454.12 52769.22 88888.00 2022-01-01 09:04:43.904 001 15732.28 454.14 52769.20 88888.00 2022-01-01 09:04:44.404 001 15732.38 454.17 52769.20 88888.00 2022-01-01 09:04:44.904 001 15732.43 454.18 52769.21 88888.00 2022-01-01 09:04:45.404 001 15732.42 454.18 52769.28 88888.00 2022-01-01 09:04:45.904 001 15732.38 454.19 52769.29 88888.00 2022-01-01 09:04:46.404 001 15732.37 454.20 52769.32 88888.00 2022-01-01 09:04:46.904 001 15732.46 454.26 52769.35 88888.00 2022-01-01 09:04:47.404 001 15732.44 454.27 52769.34 88888.00 2022-01-01 09:04:47.904 001 15732.49 454.21 52769.33 88888.00 2022-01-01 09:04:48.404 001 15732.50 454.18 52769.30 88888.00 2022-01-01 09:04:48.904 001 15732.50 454.18 52769.32 88888.00 2022-01-01 09:04:49.404 001 15732.56 454.18 52769.36 88888.00 2022-01-01 09:04:49.904 001 15732.56 454.19 52769.38 88888.00 2022-01-01 09:04:50.404 001 15732.55 454.20 52769.43 88888.00 2022-01-01 09:04:50.904 001 15732.62 454.21 52769.45 88888.00 2022-01-01 09:04:51.404 001 15732.64 454.21 52769.40 88888.00 2022-01-01 09:04:51.904 001 15732.69 454.21 52769.42 88888.00 2022-01-01 09:04:52.404 001 15732.68 454.21 52769.45 88888.00 2022-01-01 09:04:52.904 001 15732.70 454.26 52769.46 88888.00 2022-01-01 09:04:53.404 001 15732.65 454.26 52769.47 88888.00 2022-01-01 09:04:53.904 001 15732.67 454.28 52769.46 88888.00 2022-01-01 09:04:54.404 001 15732.72 454.33 52769.47 88888.00 2022-01-01 09:04:54.904 001 15732.72 454.29 52769.56 88888.00 2022-01-01 09:04:55.404 001 15732.69 454.30 52769.60 88888.00 2022-01-01 09:04:55.904 001 15732.69 454.36 52769.61 88888.00 2022-01-01 09:04:56.404 001 15732.70 454.40 52769.65 88888.00 2022-01-01 09:04:56.904 001 15732.70 454.43 52769.67 88888.00 2022-01-01 09:04:57.404 001 15732.74 454.46 52769.71 88888.00 2022-01-01 09:04:57.904 001 15732.72 454.48 52769.70 88888.00 2022-01-01 09:04:58.404 001 15732.74 454.50 52769.71 88888.00 2022-01-01 09:04:58.904 001 15732.80 454.51 52769.68 88888.00 2022-01-01 09:04:59.404 001 15732.83 454.53 52769.70 88888.00 2022-01-01 09:04:59.904 001 15732.85 454.50 52769.69 88888.00 2022-01-01 09:05:00.404 001 15732.80 454.50 52769.75 88888.00 2022-01-01 09:05:00.904 001 15732.85 454.60 52769.80 88888.00 2022-01-01 09:05:01.404 001 15732.88 454.65 52769.83 88888.00 2022-01-01 09:05:01.904 001 15732.88 454.65 52769.81 88888.00 2022-01-01 09:05:02.404 001 15732.85 454.62 52769.84 88888.00 2022-01-01 09:05:02.904 001 15732.78 454.63 52769.83 88888.00 2022-01-01 09:05:03.404 001 15732.73 454.64 52769.79 88888.00 2022-01-01 09:05:03.904 001 15732.74 454.62 52769.75 88888.00 2022-01-01 09:05:04.404 001 15732.71 454.60 52769.78 88888.00 2022-01-01 09:05:04.904 001 15732.76 454.60 52769.80 88888.00 2022-01-01 09:05:05.404 001 15732.71 454.61 52769.82 88888.00 2022-01-01 09:05:05.904 001 15732.70 454.61 52769.85 88888.00 2022-01-01 09:05:06.404 001 15732.71 454.59 52769.90 88888.00 2022-01-01 09:05:06.904 001 15732.74 454.63 52769.94 88888.00 2022-01-01 09:05:07.404 001 15732.71 454.66 52769.95 88888.00 2022-01-01 09:05:07.904 001 15732.72 454.66 52769.90 88888.00 2022-01-01 09:05:08.404 001 15732.76 454.69 52769.92 88888.00 2022-01-01 09:05:08.904 001 15732.72 454.70 52769.90 88888.00 2022-01-01 09:05:09.404 001 15732.73 454.65 52769.92 88888.00 2022-01-01 09:05:09.904 001 15732.73 454.65 52769.90 88888.00 2022-01-01 09:05:10.404 001 15732.71 454.69 52769.94 88888.00 2022-01-01 09:05:10.904 001 15732.73 454.71 52770.02 88888.00 2022-01-01 09:05:11.404 001 15732.78 454.72 52770.08 88888.00 2022-01-01 09:05:11.904 001 15732.78 454.68 52770.08 88888.00 2022-01-01 09:05:12.404 001 15732.71 454.68 52769.99 88888.00 2022-01-01 09:05:12.904 001 15732.73 454.70 52769.98 88888.00 2022-01-01 09:05:13.404 001 15732.76 454.71 52770.00 88888.00 2022-01-01 09:05:13.904 001 15732.80 454.74 52770.03 88888.00 2022-01-01 09:05:14.404 001 15732.85 454.81 52770.01 88888.00 2022-01-01 09:05:14.904 001 15732.90 454.82 52769.95 88888.00 2022-01-01 09:05:15.404 001 15732.92 454.85 52770.01 88888.00 2022-01-01 09:05:15.904 001 15732.92 454.89 52770.07 88888.00 2022-01-01 09:05:16.404 001 15732.95 454.90 52770.05 88888.00 2022-01-01 09:05:16.904 001 15732.92 454.92 52770.04 88888.00 2022-01-01 09:05:17.404 001 15732.88 454.97 52770.12 88888.00 2022-01-01 09:05:17.904 001 15732.91 454.97 52770.14 88888.00 2022-01-01 09:05:18.404 001 15732.95 455.00 52770.15 88888.00 2022-01-01 09:05:18.904 001 15732.94 454.99 52770.11 88888.00 2022-01-01 09:05:19.404 001 15732.92 455.04 52770.09 88888.00 2022-01-01 09:05:19.904 001 15732.94 455.11 52770.13 88888.00 2022-01-01 09:05:20.404 001 15733.01 455.17 52770.19 88888.00 2022-01-01 09:05:20.904 001 15733.00 455.21 52770.24 88888.00 2022-01-01 09:05:21.404 001 15733.03 455.22 52770.27 88888.00 2022-01-01 09:05:21.904 001 15733.00 455.22 52770.26 88888.00 2022-01-01 09:05:22.404 001 15733.06 455.29 52770.27 88888.00 2022-01-01 09:05:22.904 001 15733.01 455.31 52770.33 88888.00 2022-01-01 09:05:23.404 001 15732.99 455.28 52770.34 88888.00 2022-01-01 09:05:23.904 001 15732.95 455.28 52770.36 88888.00 2022-01-01 09:05:24.904 001 15732.85 455.31 52770.47 88888.00 2022-01-01 09:05:25.404 001 15732.87 455.30 52770.57 88888.00 2022-01-01 09:05:25.904 001 15732.86 455.29 52770.64 88888.00 2022-01-01 09:05:26.404 001 15732.79 455.28 52770.69 88888.00 2022-01-01 09:05:26.904 001 15732.81 455.24 52770.73 88888.00 2022-01-01 09:05:27.404 001 15732.80 455.25 52770.77 88888.00 2022-01-01 09:05:27.904 001 15732.80 455.32 52770.82 88888.00 2022-01-01 09:05:28.404 001 15732.81 455.34 52770.90 88888.00 2022-01-01 09:05:28.904 001 15732.80 455.37 52770.94 88888.00 2022-01-01 09:05:29.404 001 15732.83 455.42 52770.92 88888.00 2022-01-01 09:05:29.904 001 15732.91 455.47 52770.99 88888.00 2022-01-01 09:05:30.404 001 15732.95 455.52 52771.02 88888.00 2022-01-01 09:05:30.904 001 15732.96 455.55 52771.01 88888.00 2022-01-01 09:05:31.404 001 15732.99 455.57 52771.08 88888.00 2022-01-01 09:05:31.904 001 15733.05 455.59 52771.16 88888.00 2022-01-01 09:05:32.404 001 15733.04 455.65 52771.20 88888.00 2022-01-01 09:05:32.904 001 15733.05 455.71 52771.21 88888.00 2022-01-01 09:05:33.404 001 15733.07 455.74 52771.26 88888.00 2022-01-01 09:05:33.904 001 15733.12 455.78 52771.21 88888.00 2022-01-01 09:05:34.904 001 15733.18 455.80 52771.24 88888.00 2022-01-01 09:05:35.404 001 15733.25 455.82 52771.28 88888.00 2022-01-01 09:05:35.904 001 15733.23 455.86 52771.30 88888.00 2022-01-01 09:05:36.404 001 15733.25 455.93 52771.39 88888.00 2022-01-01 09:05:36.904 001 15733.25 455.93 52771.44 88888.00 2022-01-01 09:05:37.404 001 15733.31 455.95 52771.49 88888.00 2022-01-01 09:05:37.904 001 15733.33 455.98 52771.50 88888.00 2022-01-01 09:05:38.404 001 15733.35 456.00 52771.53 88888.00 2022-01-01 09:05:38.904 001 15733.38 456.11 52771.56 88888.00 2022-01-01 09:05:39.404 001 15733.43 456.13 52771.62 88888.00 2022-01-01 09:05:39.904 001 15733.41 456.09 52771.61 88888.00 2022-01-01 09:05:40.404 001 15733.45 456.08 52771.62 88888.00 2022-01-01 09:05:40.904 001 15733.51 456.09 52771.61 88888.00 2022-01-01 09:05:41.404 001 15733.49 456.13 52771.65 88888.00 2022-01-01 09:05:41.904 001 15733.53 456.12 52771.69 88888.00 2022-01-01 09:05:42.904 001 15733.81 456.18 52771.76 88888.00 2022-01-01 09:05:43.404 001 15733.95 456.11 52771.76 88888.00 2022-01-01 09:05:43.904 001 15734.06 456.08 52771.75 88888.00 2022-01-01 09:05:44.904 001 15734.22 456.13 52771.67 88888.00 2022-01-01 09:05:45.404 001 15734.31 456.13 52771.70 88888.00 2022-01-01 09:05:45.904 001 15734.37 456.16 52771.73 88888.00 2022-01-01 09:05:46.404 001 15734.52 456.17 52771.71 88888.00 2022-01-01 09:05:46.904 001 15734.61 456.10 52771.71 88888.00 2022-01-01 09:05:47.404 001 15734.66 456.08 52771.71 88888.00 2022-01-01 09:05:47.904 001 15734.73 456.10 52771.70 88888.00 2022-01-01 09:05:48.404 001 15734.76 456.12 52771.73 88888.00 2022-01-01 09:05:48.904 001 15734.81 456.07 52771.74 88888.00 2022-01-01 09:05:49.404 001 15734.87 456.02 52771.76 88888.00 2022-01-01 09:05:49.904 001 15734.91 455.98 52771.81 88888.00 2022-01-01 09:05:50.404 001 15734.95 455.99 52771.76 88888.00 2022-01-01 09:05:50.904 001 15734.96 456.00 52771.81 88888.00 2022-01-01 09:05:51.404 001 15734.98 456.01 52771.82 88888.00 2022-01-01 09:05:51.904 001 15735.03 455.98 52771.86 88888.00 2022-01-01 09:05:52.904 001 15735.14 455.98 52771.91 88888.00 2022-01-01 09:05:53.404 001 15735.13 456.01 52771.93 88888.00 2022-01-01 09:05:53.904 001 15735.14 456.02 52771.97 88888.00 2022-01-01 09:05:54.404 001 15735.20 456.00 52772.00 88888.00 2022-01-01 09:05:54.904 001 15735.18 455.97 52772.00 88888.00 2022-01-01 09:05:55.404 001 15735.18 455.92 52772.02 88888.00 2022-01-01 09:05:55.904 001 15735.24 455.93 52772.07 88888.00 2022-01-01 09:05:56.404 001 15735.30 455.92 52772.04 88888.00 2022-01-01 09:05:56.904 001 15735.31 455.90 52772.05 88888.00 2022-01-01 09:05:57.404 001 15735.29 455.83 52772.06 88888.00 2022-01-01 09:05:57.904 001 15735.33 455.83 52772.08 88888.00 2022-01-01 09:05:58.404 001 15735.40 455.83 52772.10 88888.00 2022-01-01 09:05:58.904 001 15735.38 455.82 52772.11 88888.00 2022-01-01 09:05:59.404 001 15735.38 455.78 52772.14 88888.00 2022-01-01 09:05:59.904 001 15735.41 455.75 52772.13 88888.00 2022-01-01 09:06:00.404 001 15735.35 455.72 52772.11 88888.00 2022-01-01 09:06:00.904 001 15735.32 455.65 52772.11 88888.00 2022-01-01 09:06:01.404 001 15735.36 455.60 52772.14 88888.00 2022-01-01 09:06:01.904 001 15735.38 455.54 52772.16 88888.00 2022-01-01 09:06:02.404 001 15735.36 455.51 52772.15 88888.00 2022-01-01 09:06:02.904 001 15735.34 455.51 52772.15 88888.00 2022-01-01 09:06:03.404 001 15735.33 455.50 52772.16 88888.00 2022-01-01 09:06:03.904 001 15735.27 455.46 52772.18 88888.00 2022-01-01 09:06:04.404 001 15735.30 455.46 52772.23 88888.00 2022-01-01 09:06:04.904 001 15735.27 455.41 52772.21 88888.00 2022-01-01 09:06:05.404 001 15735.30 455.38 52772.28 88888.00 2022-01-01 09:06:05.904 001 15735.31 455.34 52772.34 88888.00 2022-01-01 09:06:06.404 001 15735.20 455.34 52772.32 88888.00 2022-01-01 09:06:06.904 001 15735.16 455.33 52772.31 88888.00 2022-01-01 09:06:07.404 001 15735.12 455.25 52772.34 88888.00 2022-01-01 09:06:07.904 001 15735.05 455.20 52772.32 88888.00 2022-01-01 09:06:08.404 001 15735.05 455.15 52772.40 88888.00 2022-01-01 09:06:08.904 001 15734.94 455.08 52772.44 88888.00 2022-01-01 09:06:09.404 001 15734.81 455.03 52772.37 88888.00 2022-01-01 09:06:09.904 001 15734.71 454.98 52772.38 88888.00 2022-01-01 09:06:10.404 001 15734.62 454.92 52772.48 88888.00 2022-01-01 09:06:10.904 001 15734.54 454.82 52772.47 88888.00 2022-01-01 09:06:11.404 001 15734.43 454.77 52772.46 88888.00 2022-01-01 09:06:11.904 001 15734.35 454.77 52772.54 88888.00 2022-01-01 09:06:12.404 001 15734.28 454.73 52772.61 88888.00 2022-01-01 09:06:12.904 001 15734.18 454.68 52772.60 88888.00 2022-01-01 09:06:13.404 001 15734.08 454.60 52772.66 88888.00 2022-01-01 09:06:13.904 001 15733.98 454.53 52772.70 88888.00 2022-01-01 09:06:14.404 001 15733.91 454.45 52772.67 88888.00 2022-01-01 09:06:14.904 001 15733.88 454.45 52772.64 88888.00 2022-01-01 09:06:15.404 001 15733.85 454.43 52772.61 88888.00 2022-01-01 09:06:15.904 001 15733.85 454.40 52772.63 88888.00 2022-01-01 09:06:16.404 001 15733.86 454.40 52772.61 88888.00 2022-01-01 09:06:16.904 001 15733.88 454.37 52772.55 88888.00 2022-01-01 09:06:17.404 001 15733.88 454.42 52772.62 88888.00 2022-01-01 09:06:17.904 001 15733.88 454.43 52772.63 88888.00 2022-01-01 09:06:18.404 001 15733.86 454.37 52772.63 88888.00 2022-01-01 09:06:18.904 001 15733.78 454.28 52772.60 88888.00 2022-01-01 09:06:19.404 001 15733.79 454.26 52772.57 88888.00 2022-01-01 09:06:19.904 001 15733.82 454.26 52772.56 88888.00 2022-01-01 09:06:20.404 001 15733.86 454.25 52772.60 88888.00 2022-01-01 09:06:20.904 001 15733.78 454.22 52772.63 88888.00 2022-01-01 09:06:21.404 001 15733.76 454.20 52772.62 88888.00 2022-01-01 09:06:21.904 001 15733.77 454.17 52772.63 88888.00 2022-01-01 09:06:22.404 001 15733.79 454.16 52772.64 88888.00 2022-01-01 09:06:22.904 001 15733.81 454.16 52772.60 88888.00 2022-01-01 09:06:23.404 001 15733.85 454.13 52772.58 88888.00 2022-01-01 09:06:23.904 001 15733.91 454.11 52772.63 88888.00 2022-01-01 09:06:24.404 001 15733.99 454.11 52772.64 88888.00 2022-01-01 09:06:24.904 001 15734.01 454.14 52772.64 88888.00 2022-01-01 09:06:25.404 001 15734.00 454.14 52772.62 88888.00 2022-01-01 09:06:26.404 001 15734.09 454.14 52772.64 88888.00 2022-01-01 09:06:26.904 001 15734.18 454.19 52772.66 88888.00 2022-01-01 09:06:27.404 001 15734.27 454.20 52772.65 88888.00 2022-01-01 09:06:27.904 001 15734.33 454.21 52772.66 88888.00 2022-01-01 09:06:28.404 001 15734.35 454.22 52772.67 88888.00 2022-01-01 09:06:28.904 001 15734.42 454.21 52772.72 88888.00 2022-01-01 09:06:29.404 001 15734.44 454.18 52772.76 88888.00 2022-01-01 09:06:29.904 001 15734.49 454.20 52772.77 88888.00 2022-01-01 09:06:30.404 001 15734.52 454.19 52772.78 88888.00 2022-01-01 09:06:30.904 001 15734.54 454.19 52772.74 88888.00 2022-01-01 09:06:31.404 001 15734.60 454.21 52772.74 88888.00 2022-01-01 09:06:31.904 001 15734.71 454.25 52772.72 88888.00 2022-01-01 09:06:32.404 001 15734.79 454.28 52772.71 88888.00 2022-01-01 09:06:32.904 001 15734.84 454.26 52772.68 88888.00 2022-01-01 09:06:33.404 001 15734.93 454.30 52772.68 88888.00 2022-01-01 09:06:33.904 001 15734.90 454.36 52772.71 88888.00 2022-01-01 09:06:34.404 001 15734.94 454.37 52772.71 88888.00 2022-01-01 09:06:34.904 001 15735.00 454.40 52772.71 88888.00 2022-01-01 09:06:35.404 001 15735.06 454.39 52772.68 88888.00 2022-01-01 09:06:36.404 001 15735.12 454.37 52772.69 88888.00 2022-01-01 09:06:36.904 001 15735.18 454.37 52772.68 88888.00 2022-01-01 09:06:37.404 001 15735.16 454.38 52772.70 88888.00 2022-01-01 09:06:37.904 001 15735.18 454.40 52772.71 88888.00 2022-01-01 09:06:38.404 001 15735.17 454.38 52772.70 88888.00 2022-01-01 09:06:38.904 001 15735.17 454.35 52772.70 88888.00 2022-01-01 09:06:39.404 001 15735.24 454.33 52772.69 88888.00 2022-01-01 09:06:39.904 001 15735.29 454.34 52772.70 88888.00 2022-01-01 09:06:40.404 001 15735.30 454.34 52772.77 88888.00 2022-01-01 09:06:40.904 001 15735.33 454.33 52772.79 88888.00 2022-01-01 09:06:41.404 001 15735.41 454.33 52772.79 88888.00 2022-01-01 09:06:41.904 001 15735.44 454.28 52772.79 88888.00 2022-01-01 09:06:42.404 001 15735.48 454.26 52772.82 88888.00 2022-01-01 09:06:42.904 001 15735.53 454.26 52772.83 88888.00 2022-01-01 09:06:43.404 001 15735.53 454.23 52772.83 88888.00 2022-01-01 09:06:43.904 001 15735.57 454.22 52772.88 88888.00 2022-01-01 09:06:44.404 001 15735.53 454.18 52772.85 88888.00 2022-01-01 09:06:44.904 001 15735.50 454.12 52772.83 88888.00 2022-01-01 09:06:45.404 001 15735.49 454.10 52772.88 88888.00 2022-01-01 09:06:45.904 001 15735.51 454.08 52772.91 88888.00 2022-01-01 09:06:46.405 001 15735.57 454.04 52772.91 88888.00 2022-01-01 09:06:46.905 001 15735.60 454.07 52772.87 88888.00 2022-01-01 09:06:47.405 001 15735.60 454.07 52772.88 88888.00 2022-01-01 09:06:47.905 001 15735.71 454.09 52772.88 88888.00 2022-01-01 09:06:48.405 001 15735.75 454.07 52772.90 88888.00 2022-01-01 09:06:48.905 001 15735.77 454.01 52772.90 88888.00 2022-01-01 09:06:49.405 001 15735.80 453.97 52772.86 88888.00 2022-01-01 09:06:49.905 001 15735.80 453.96 52772.89 88888.00 2022-01-01 09:06:50.405 001 15735.79 453.94 52772.89 88888.00 2022-01-01 09:06:50.905 001 15735.81 453.92 52772.91 88888.00 2022-01-01 09:06:51.405 001 15735.86 453.87 52772.90 88888.00 2022-01-01 09:06:51.905 001 15735.80 453.83 52772.82 88888.00 2022-01-01 09:06:52.405 001 15735.78 453.79 52772.78 88888.00 2022-01-01 09:06:52.905 001 15735.80 453.77 52772.79 88888.00 2022-01-01 09:06:53.405 001 15735.79 453.70 52772.82 88888.00 2022-01-01 09:06:53.905 001 15735.69 453.65 52772.81 88888.00 2022-01-01 09:06:54.405 001 15735.68 453.59 52772.84 88888.00 2022-01-01 09:06:54.905 001 15735.68 453.58 52772.85 88888.00 2022-01-01 09:06:55.405 001 15735.71 453.56 52772.87 88888.00 2022-01-01 09:06:55.905 001 15735.68 453.53 52772.82 88888.00 2022-01-01 09:06:56.405 001 15735.61 453.47 52772.83 88888.00 2022-01-01 09:06:56.905 001 15735.61 453.44 52772.87 88888.00 2022-01-01 09:06:57.405 001 15735.59 453.45 52772.86 88888.00 2022-01-01 09:06:57.905 001 15735.59 453.45 52772.89 88888.00 2022-01-01 09:06:58.405 001 15735.61 453.40 52772.90 88888.00 2022-01-01 09:06:58.905 001 15735.59 453.36 52772.85 88888.00 2022-01-01 09:06:59.405 001 15735.63 453.34 52772.89 88888.00 2022-01-01 09:06:59.905 001 15735.62 453.33 52772.90 88888.00 2022-01-01 09:07:00.405 001 15735.62 453.31 52772.96 88888.00 2022-01-01 09:07:00.905 001 15735.69 453.26 52772.96 88888.00 2022-01-01 09:07:01.405 001 15735.70 453.24 52772.95 88888.00 2022-01-01 09:07:01.905 001 15735.68 453.29 52773.01 88888.00 2022-01-01 09:07:02.405 001 15735.69 453.27 52773.02 88888.00 2022-01-01 09:07:02.905 001 15735.75 453.26 52773.04 88888.00 2022-01-01 09:07:03.405 001 15735.73 453.29 52772.98 88888.00 2022-01-01 09:07:03.905 001 15735.76 453.27 52772.99 88888.00 2022-01-01 09:07:04.405 001 15735.78 453.22 52773.03 88888.00 2022-01-01 09:07:04.905 001 15735.78 453.17 52772.99 88888.00 2022-01-01 09:07:05.405 001 15735.78 453.16 52772.93 88888.00 2022-01-01 09:07:05.905 001 15735.73 453.19 52772.97 88888.00 2022-01-01 09:07:06.405 001 15735.71 453.21 52772.97 88888.00 2022-01-01 09:07:06.905 001 15735.84 453.18 52773.07 88888.00 2022-01-01 09:07:07.405 001 15735.88 453.17 52773.08 88888.00 2022-01-01 09:07:07.905 001 15735.82 453.14 52773.10 88888.00 2022-01-01 09:07:08.405 001 15735.77 453.15 52773.13 88888.00 2022-01-01 09:07:08.905 001 15735.70 453.12 52773.11 88888.00 2022-01-01 09:07:09.405 001 15735.68 453.10 52773.14 88888.00 2022-01-01 09:07:09.905 001 15735.72 453.10 52773.23 88888.00 2022-01-01 09:07:10.405 001 15735.78 453.09 52773.21 88888.00 2022-01-01 09:07:10.905 001 15735.81 453.13 52773.22 88888.00 2022-01-01 09:07:11.405 001 15735.85 453.12 52773.22 88888.00 2022-01-01 09:07:11.905 001 15735.89 453.12 52773.22 88888.00 2022-01-01 09:07:12.405 001 15735.93 453.12 52773.31 88888.00 2022-01-01 09:07:12.905 001 15735.98 453.12 52773.38 88888.00 2022-01-01 09:07:13.405 001 15736.03 453.10 52773.41 88888.00 2022-01-01 09:07:13.905 001 15736.02 453.10 52773.39 88888.00 2022-01-01 09:07:14.405 001 15736.04 453.06 52773.37 88888.00 2022-01-01 09:07:14.905 001 15736.11 453.04 52773.39 88888.00 2022-01-01 09:07:15.405 001 15736.16 453.02 52773.39 88888.00 2022-01-01 09:07:15.905 001 15736.22 452.99 52773.39 88888.00 2022-01-01 09:07:16.405 001 15736.22 453.01 52773.41 88888.00 2022-01-01 09:07:16.905 001 15736.25 453.05 52773.48 88888.00 2022-01-01 09:07:17.405 001 15736.22 453.04 52773.48 88888.00 2022-01-01 09:07:17.905 001 15736.22 453.05 52773.56 88888.00 2022-01-01 09:07:18.405 001 15736.18 452.98 52773.59 88888.00 2022-01-01 09:07:18.905 001 15736.18 452.88 52773.63 88888.00 2022-01-01 09:07:19.405 001 15736.16 452.83 52773.62 88888.00 2022-01-01 09:07:19.905 001 15736.18 452.84 52773.59 88888.00 2022-01-01 09:07:20.405 001 15736.06 452.83 52773.63 88888.00 2022-01-01 09:07:20.905 001 15735.98 452.74 52773.66 88888.00 2022-01-01 09:07:21.405 001 15735.97 452.71 52773.69 88888.00 2022-01-01 09:07:21.905 001 15735.97 452.66 52773.77 88888.00 2022-01-01 09:07:22.405 001 15735.96 452.62 52773.74 88888.00 2022-01-01 09:07:22.905 001 15735.93 452.63 52773.74 88888.00 2022-01-01 09:07:23.405 001 15735.87 452.62 52773.78 88888.00 2022-01-01 09:07:23.905 001 15735.88 452.55 52773.78 88888.00 2022-01-01 09:07:24.405 001 15735.86 452.55 52773.78 88888.00 2022-01-01 09:07:24.905 001 15735.88 452.52 52773.79 88888.00 2022-01-01 09:07:25.405 001 15735.90 452.54 52773.73 88888.00 2022-01-01 09:07:25.905 001 15735.88 452.55 52773.72 88888.00 2022-01-01 09:07:26.405 001 15735.87 452.48 52773.72 88888.00 2022-01-01 09:07:26.905 001 15735.90 452.44 52773.74 88888.00 2022-01-01 09:07:27.405 001 15735.86 452.39 52773.73 88888.00 2022-01-01 09:07:27.905 001 15735.87 452.37 52773.76 88888.00 2022-01-01 09:07:28.405 001 15735.87 452.35 52773.83 88888.00 2022-01-01 09:07:28.905 001 15735.86 452.30 52773.86 88888.00 2022-01-01 09:07:29.405 001 15735.81 452.26 52773.78 88888.00 2022-01-01 09:07:29.905 001 15735.80 452.27 52773.78 88888.00 2022-01-01 09:07:30.405 001 15735.75 452.26 52773.83 88888.00 2022-01-01 09:07:30.905 001 15735.75 452.21 52773.79 88888.00 2022-01-01 09:07:31.405 001 15735.72 452.21 52773.82 88888.00 2022-01-01 09:07:31.905 001 15735.78 452.20 52773.77 88888.00 2022-01-01 09:07:32.405 001 15735.75 452.15 52773.72 88888.00 2022-01-01 09:07:32.905 001 15735.85 452.19 52773.69 88888.00 2022-01-01 09:07:33.405 001 15735.94 452.14 52773.72 88888.00 2022-01-01 09:07:33.905 001 15735.93 452.09 52773.75 88888.00 2022-01-01 09:07:34.405 001 15735.95 452.09 52773.66 88888.00 2022-01-01 09:07:34.905 001 15736.03 452.12 52773.58 88888.00 2022-01-01 09:07:35.405 001 15736.06 452.13 52773.52 88888.00 2022-01-01 09:07:35.905 001 15736.08 452.10 52773.53 88888.00 2022-01-01 09:07:36.405 001 15736.14 452.09 52773.52 88888.00 2022-01-01 09:07:36.905 001 15736.15 452.11 52773.49 88888.00 2022-01-01 09:07:37.405 001 15736.20 452.14 52773.52 88888.00 2022-01-01 09:07:37.905 001 15736.25 452.18 52773.52 88888.00 2022-01-01 09:07:38.405 001 15736.34 452.22 52773.51 88888.00 2022-01-01 09:07:38.905 001 15736.34 452.22 52773.48 88888.00 2022-01-01 09:07:39.405 001 15736.38 452.27 52773.39 88888.00 2022-01-01 09:07:39.905 001 15736.42 452.30 52773.31 88888.00 2022-01-01 09:07:40.405 001 15736.44 452.34 52773.31 88888.00 2022-01-01 09:07:40.905 001 15736.52 452.40 52773.30 88888.00 2022-01-01 09:07:41.405 001 15736.51 452.45 52773.25 88888.00 2022-01-01 09:07:41.905 001 15736.53 452.47 52773.26 88888.00 2022-01-01 09:07:42.405 001 15736.67 452.54 52773.33 88888.00 2022-01-01 09:07:42.905 001 15736.76 452.62 52773.41 88888.00 2022-01-01 09:07:43.405 001 15736.80 452.61 52773.37 88888.00 2022-01-01 09:07:43.905 001 15736.81 452.67 52773.34 88888.00 2022-01-01 09:07:44.405 001 15736.90 452.67 52773.33 88888.00 2022-01-01 09:07:44.905 001 15736.97 452.72 52773.33 88888.00 2022-01-01 09:07:45.405 001 15737.04 452.82 52773.30 88888.00 2022-01-01 09:07:45.905 001 15737.08 452.89 52773.34 88888.00 2022-01-01 09:07:46.405 001 15737.13 452.92 52773.43 88888.00 2022-01-01 09:07:46.905 001 15737.20 452.96 52773.42 88888.00 2022-01-01 09:07:47.905 001 15737.24 453.05 52773.44 88888.00 2022-01-01 09:07:48.405 001 15737.31 453.09 52773.44 88888.00 2022-01-01 09:07:48.905 001 15737.33 453.13 52773.47 88888.00 2022-01-01 09:07:49.405 001 15737.35 453.18 52773.54 88888.00 2022-01-01 09:07:49.905 001 15737.33 453.24 52773.56 88888.00 2022-01-01 09:07:50.405 001 15737.33 453.34 52773.56 88888.00 2022-01-01 09:07:50.905 001 15737.31 453.34 52773.57 88888.00 2022-01-01 09:07:51.405 001 15737.26 453.32 52773.63 88888.00 2022-01-01 09:07:51.905 001 15737.28 453.35 52773.68 88888.00 2022-01-01 09:07:52.405 001 15737.28 453.40 52773.65 88888.00 2022-01-01 09:07:52.905 001 15737.22 453.41 52773.68 88888.00 2022-01-01 09:07:53.405 001 15737.23 453.42 52773.72 88888.00 2022-01-01 09:07:53.905 001 15737.20 453.48 52773.69 88888.00 2022-01-01 09:07:54.405 001 15737.23 453.55 52773.71 88888.00 2022-01-01 09:07:54.905 001 15737.22 453.49 52773.79 88888.00 2022-01-01 09:07:55.405 001 15737.17 453.48 52773.76 88888.00 2022-01-01 09:07:55.905 001 15737.10 453.49 52773.74 88888.00 2022-01-01 09:07:56.405 001 15737.07 453.52 52773.84 88888.00 2022-01-01 09:07:56.905 001 15737.06 453.51 52773.92 88888.00 2022-01-01 09:07:57.405 001 15737.07 453.52 52773.93 88888.00 2022-01-01 09:07:57.905 001 15737.03 453.51 52773.94 88888.00 2022-01-01 09:07:58.405 001 15736.98 453.51 52773.98 88888.00 2022-01-01 09:07:58.905 001 15736.90 453.53 52774.03 88888.00 2022-01-01 09:07:59.405 001 15736.83 453.53 52774.04 88888.00 2022-01-01 09:07:59.905 001 15736.87 453.51 52774.03 88888.00 2022-01-01 09:08:00.405 001 15736.80 453.45 52774.04 88888.00 2022-01-01 09:08:00.905 001 15736.85 453.48 52774.06 88888.00 2022-01-01 09:08:01.405 001 15736.81 453.50 52774.03 88888.00 2022-01-01 09:08:01.905 001 15736.79 453.47 52774.03 88888.00 2022-01-01 09:08:02.405 001 15736.83 453.47 52774.00 88888.00 2022-01-01 09:08:02.905 001 15736.80 453.44 52773.99 88888.00 2022-01-01 09:08:03.405 001 15736.79 453.42 52774.02 88888.00 2022-01-01 09:08:03.905 001 15736.75 453.39 52774.05 88888.00 2022-01-01 09:08:04.405 001 15736.74 453.39 52774.06 88888.00 2022-01-01 09:08:04.905 001 15736.75 453.39 52774.02 88888.00 2022-01-01 09:08:05.905 001 15736.65 453.38 52773.99 88888.00 2022-01-01 09:08:06.405 001 15736.61 453.42 52773.93 88888.00 2022-01-01 09:08:06.905 001 15736.62 453.43 52773.95 88888.00 2022-01-01 09:08:07.405 001 15736.57 453.40 52773.98 88888.00 2022-01-01 09:08:07.905 001 15736.54 453.39 52773.97 88888.00 2022-01-01 09:08:08.405 001 15736.56 453.36 52773.94 88888.00 2022-01-01 09:08:08.905 001 15736.54 453.32 52773.93 88888.00 2022-01-01 09:08:09.405 001 15736.56 453.27 52773.93 88888.00 2022-01-01 09:08:09.905 001 15736.60 453.32 52773.97 88888.00 2022-01-01 09:08:10.405 001 15736.63 453.38 52773.95 88888.00 2022-01-01 09:08:10.905 001 15736.62 453.41 52773.92 88888.00 2022-01-01 09:08:11.405 001 15736.62 453.44 52773.93 88888.00 2022-01-01 09:08:11.905 001 15736.62 453.43 52773.96 88888.00 2022-01-01 09:08:12.405 001 15736.66 453.45 52773.94 88888.00 2022-01-01 09:08:12.905 001 15736.68 453.50 52773.92 88888.00 2022-01-01 09:08:13.405 001 15736.69 453.52 52773.98 88888.00 2022-01-01 09:08:13.905 001 15736.74 453.53 52773.97 88888.00 2022-01-01 09:08:14.405 001 15736.69 453.51 52773.97 88888.00 2022-01-01 09:08:14.905 001 15736.67 453.48 52774.04 88888.00 2022-01-01 09:08:15.405 001 15736.66 453.48 52774.00 88888.00 2022-01-01 09:08:15.905 001 15736.63 453.48 52773.96 88888.00 2022-01-01 09:08:16.405 001 15736.58 453.48 52773.91 88888.00 2022-01-01 09:08:16.905 001 15736.50 453.51 52773.94 88888.00 2022-01-01 09:08:17.405 001 15736.49 453.55 52773.98 88888.00 2022-01-01 09:08:17.905 001 15736.47 453.53 52774.08 88888.00 2022-01-01 09:08:18.405 001 15736.40 453.53 52774.09 88888.00 2022-01-01 09:08:18.905 001 15736.39 453.58 52774.07 88888.00 2022-01-01 09:08:19.405 001 15736.33 453.60 52774.11 88888.00 2022-01-01 09:08:19.905 001 15736.31 453.64 52774.08 88888.00 2022-01-01 09:08:20.405 001 15736.32 453.66 52774.07 88888.00 2022-01-01 09:08:20.905 001 15736.24 453.67 52774.08 88888.00 2022-01-01 09:08:21.405 001 15736.17 453.67 52774.11 88888.00 2022-01-01 09:08:21.905 001 15736.09 453.69 52774.14 88888.00 2022-01-01 09:08:22.405 001 15736.04 453.73 52774.15 88888.00 2022-01-01 09:08:22.905 001 15736.02 453.71 52774.11 88888.00 2022-01-01 09:08:23.405 001 15735.99 453.67 52774.14 88888.00 2022-01-01 09:08:23.905 001 15735.89 453.73 52774.22 88888.00 2022-01-01 09:08:24.405 001 15735.77 453.83 52774.14 88888.00 2022-01-01 09:08:24.905 001 15735.75 453.87 52774.20 88888.00 2022-01-01 09:08:25.905 001 15735.71 453.77 52774.15 88888.00 2022-01-01 09:08:26.405 001 15735.68 453.78 52774.19 88888.00 2022-01-01 09:08:26.905 001 15735.70 453.75 52774.17 88888.00 2022-01-01 09:08:27.405 001 15735.69 453.74 52774.14 88888.00 2022-01-01 09:08:27.905 001 15735.70 453.77 52774.16 88888.00 2022-01-01 09:08:28.405 001 15735.68 453.75 52774.22 88888.00 2022-01-01 09:08:28.905 001 15735.67 453.75 52774.18 88888.00 2022-01-01 09:08:29.405 001 15735.61 453.74 52774.22 88888.00 2022-01-01 09:08:29.905 001 15735.61 453.71 52774.23 88888.00 2022-01-01 09:08:30.405 001 15735.60 453.71 52774.22 88888.00 2022-01-01 09:08:30.905 001 15735.60 453.74 52774.18 88888.00 2022-01-01 09:08:31.405 001 15735.59 453.81 52774.17 88888.00 2022-01-01 09:08:31.905 001 15735.55 453.81 52774.14 88888.00 2022-01-01 09:08:32.405 001 15735.50 453.79 52774.15 88888.00 2022-01-01 09:08:32.905 001 15735.46 453.78 52774.14 88888.00 2022-01-01 09:08:33.405 001 15735.42 453.81 52774.19 88888.00 2022-01-01 09:08:33.905 001 15735.43 453.81 52774.25 88888.00 2022-01-01 09:08:34.405 001 15735.43 453.77 52774.28 88888.00 2022-01-01 09:08:34.905 001 15735.41 453.76 52774.25 88888.00 2022-01-01 09:08:35.405 001 15735.46 453.78 52774.20 88888.00 2022-01-01 09:08:35.905 001 15735.48 453.81 52774.17 88888.00 2022-01-01 09:08:36.405 001 15735.50 453.77 52774.13 88888.00 2022-01-01 09:08:36.905 001 15735.57 453.75 52774.14 88888.00 2022-01-01 09:08:37.405 001 15735.63 453.70 52774.14 88888.00 2022-01-01 09:08:37.905 001 15735.70 453.68 52774.11 88888.00 2022-01-01 09:08:38.405 001 15735.73 453.68 52774.16 88888.00 2022-01-01 09:08:38.905 001 15735.79 453.67 52774.10 88888.00 2022-01-01 09:08:39.405 001 15735.81 453.66 52774.08 88888.00 2022-01-01 09:08:39.905 001 15735.87 453.61 52774.04 88888.00 2022-01-01 09:08:40.405 001 15735.95 453.62 52773.98 88888.00 2022-01-01 09:08:40.905 001 15735.99 453.61 52773.98 88888.00 2022-01-01 09:08:41.405 001 15736.04 453.60 52773.95 88888.00 2022-01-01 09:08:41.905 001 15736.05 453.59 52773.90 88888.00 2022-01-01 09:08:42.405 001 15736.09 453.58 52773.88 88888.00 2022-01-01 09:08:42.905 001 15736.13 453.59 52773.84 88888.00 2022-01-01 09:08:43.405 001 15736.12 453.61 52773.85 88888.00 2022-01-01 09:08:43.905 001 15736.14 453.64 52773.85 88888.00 2022-01-01 09:08:44.405 001 15736.11 453.62 52773.86 88888.00 2022-01-01 09:08:44.905 001 15736.13 453.58 52773.78 88888.00 2022-01-01 09:08:45.405 001 15736.18 453.59 52773.75 88888.00 2022-01-01 09:08:45.905 001 15736.23 453.62 52773.79 88888.00 2022-01-01 09:08:46.405 001 15736.27 453.65 52773.79 88888.00 2022-01-01 09:08:46.905 001 15736.31 453.61 52773.76 88888.00 2022-01-01 09:08:47.405 001 15736.36 453.58 52773.82 88888.00 2022-01-01 09:08:47.905 001 15736.38 453.61 52773.84 88888.00 2022-01-01 09:08:48.405 001 15736.42 453.60 52773.85 88888.00 2022-01-01 09:08:48.905 001 15736.50 453.56 52773.89 88888.00 2022-01-01 09:08:49.405 001 15736.58 453.52 52773.91 88888.00 2022-01-01 09:08:49.905 001 15736.63 453.52 52773.90 88888.00 2022-01-01 09:08:50.405 001 15736.71 453.50 52773.90 88888.00 2022-01-01 09:08:50.905 001 15736.80 453.50 52773.88 88888.00 2022-01-01 09:08:51.405 001 15736.87 453.52 52773.91 88888.00 2022-01-01 09:08:51.905 001 15736.89 453.48 52773.92 88888.00 2022-01-01 09:08:52.405 001 15736.93 453.45 52773.88 88888.00 2022-01-01 09:08:52.905 001 15737.03 453.40 52773.85 88888.00 2022-01-01 09:08:53.405 001 15737.07 453.39 52773.85 88888.00 2022-01-01 09:08:53.905 001 15737.12 453.38 52773.91 88888.00 2022-01-01 09:08:54.405 001 15737.14 453.32 52773.93 88888.00 2022-01-01 09:08:54.905 001 15737.12 453.38 52773.89 88888.00 2022-01-01 09:08:55.405 001 15737.15 453.41 52773.85 88888.00 2022-01-01 09:08:55.905 001 15737.22 453.38 52773.89 88888.00 2022-01-01 09:08:56.405 001 15737.30 453.35 52773.85 88888.00 2022-01-01 09:08:56.905 001 15737.34 453.32 52773.83 88888.00 2022-01-01 09:08:57.405 001 15737.34 453.30 52773.82 88888.00 2022-01-01 09:08:57.905 001 15737.38 453.30 52773.84 88888.00 2022-01-01 09:08:58.405 001 15737.35 453.32 52773.81 88888.00 2022-01-01 09:08:58.905 001 15737.32 453.32 52773.83 88888.00 2022-01-01 09:08:59.405 001 15737.44 453.32 52773.89 88888.00 2022-01-01 09:08:59.905 001 15737.49 453.33 52773.90 88888.00 2022-01-01 09:09:00.405 001 15737.50 453.34 52773.97 88888.00 2022-01-01 09:09:00.905 001 15737.57 453.33 52773.97 88888.00 2022-01-01 09:09:01.405 001 15737.59 453.30 52773.97 88888.00 2022-01-01 09:09:01.905 001 15737.62 453.29 52774.00 88888.00 2022-01-01 09:09:02.405 001 15737.62 453.30 52774.05 88888.00 2022-01-01 09:09:02.905 001 15737.62 453.26 52774.08 88888.00 2022-01-01 09:09:03.405 001 15737.62 453.25 52774.10 88888.00 2022-01-01 09:09:03.905 001 15737.65 453.27 52774.12 88888.00 2022-01-01 09:09:04.405 001 15737.67 453.23 52774.11 88888.00 2022-01-01 09:09:04.905 001 15737.71 453.25 52774.17 88888.00 2022-01-01 09:09:05.405 001 15737.75 453.22 52774.17 88888.00 2022-01-01 09:09:05.905 001 15737.79 453.21 52774.11 88888.00 2022-01-01 09:09:06.405 001 15737.86 453.19 52774.16 88888.00 2022-01-01 09:09:06.905 001 15737.88 453.17 52774.26 88888.00 2022-01-01 09:09:07.405 001 15737.88 453.19 52774.28 88888.00 2022-01-01 09:09:07.905 001 15737.92 453.22 52774.33 88888.00 2022-01-01 09:09:08.405 001 15737.97 453.19 52774.36 88888.00 2022-01-01 09:09:08.905 001 15737.96 453.17 52774.31 88888.00 2022-01-01 09:09:09.405 001 15738.02 453.23 52774.31 88888.00 2022-01-01 09:09:09.905 001 15738.12 453.27 52774.40 88888.00 2022-01-01 09:09:10.405 001 15738.17 453.25 52774.43 88888.00 2022-01-01 09:09:10.905 001 15738.20 453.27 52774.46 88888.00 2022-01-01 09:09:11.405 001 15738.22 453.29 52774.52 88888.00 2022-01-01 09:09:11.905 001 15738.24 453.30 52774.50 88888.00 2022-01-01 09:09:12.405 001 15738.26 453.29 52774.52 88888.00 2022-01-01 09:09:12.905 001 15738.30 453.31 52774.60 88888.00 2022-01-01 09:09:13.405 001 15738.32 453.31 52774.60 88888.00 2022-01-01 09:09:13.905 001 15738.31 453.31 52774.64 88888.00 2022-01-01 09:09:14.405 001 15738.34 453.32 52774.66 88888.00 2022-01-01 09:09:14.905 001 15738.41 453.31 52774.75 88888.00 2022-01-01 09:09:15.405 001 15738.44 453.33 52774.79 88888.00 2022-01-01 09:09:15.905 001 15738.43 453.38 52774.80 88888.00 2022-01-01 09:09:16.405 001 15738.48 453.40 52774.85 88888.00 2022-01-01 09:09:16.905 001 15738.55 453.42 52774.86 88888.00 2022-01-01 09:09:17.405 001 15738.57 453.43 52774.86 88888.00 2022-01-01 09:09:17.905 001 15738.60 453.39 52774.94 88888.00 2022-01-01 09:09:18.405 001 15738.62 453.40 52774.92 88888.00 2022-01-01 09:09:18.905 001 15738.65 453.42 52774.96 88888.00 2022-01-01 09:09:19.405 001 15738.65 453.43 52774.96 88888.00 2022-01-01 09:09:19.905 001 15738.65 453.43 52774.96 88888.00 2022-01-01 09:09:20.405 001 15738.66 453.43 52775.02 88888.00 2022-01-01 09:09:20.905 001 15738.66 453.41 52775.08 88888.00 2022-01-01 09:09:21.405 001 15738.67 453.40 52775.09 88888.00 2022-01-01 09:09:21.905 001 15738.74 453.45 52775.09 88888.00 2022-01-01 09:09:22.405 001 15738.78 453.49 52775.11 88888.00 2022-01-01 09:09:22.905 001 15738.82 453.51 52775.09 88888.00 2022-01-01 09:09:23.405 001 15738.87 453.57 52775.10 88888.00 2022-01-01 09:09:23.905 001 15738.98 453.61 52775.16 88888.00 2022-01-01 09:09:24.405 001 15739.07 453.62 52775.19 88888.00 2022-01-01 09:09:24.905 001 15739.13 453.68 52775.17 88888.00 2022-01-01 09:09:25.405 001 15739.20 453.74 52775.20 88888.00 2022-01-01 09:09:25.905 001 15739.31 453.77 52775.20 88888.00 2022-01-01 09:09:26.405 001 15739.39 453.77 52775.20 88888.00 2022-01-01 09:09:26.905 001 15739.47 453.79 52775.18 88888.00 2022-01-01 09:09:27.405 001 15739.61 453.78 52775.16 88888.00 2022-01-01 09:09:27.905 001 15739.68 453.81 52775.18 88888.00 2022-01-01 09:09:28.405 001 15739.74 453.83 52775.13 88888.00 2022-01-01 09:09:29.405 001 15739.85 453.91 52775.13 88888.00 2022-01-01 09:09:29.905 001 15739.91 453.94 52775.12 88888.00 2022-01-01 09:09:30.405 001 15739.97 453.95 52775.13 88888.00 2022-01-01 09:09:30.905 001 15740.00 454.01 52775.20 88888.00 2022-01-01 09:09:31.405 001 15740.04 454.03 52775.20 88888.00 2022-01-01 09:09:31.905 001 15740.06 454.10 52775.18 88888.00 2022-01-01 09:09:32.405 001 15740.09 454.12 52775.13 88888.00 2022-01-01 09:09:32.905 001 15740.09 454.11 52775.21 88888.00 2022-01-01 09:09:33.405 001 15740.14 454.13 52775.16 88888.00 2022-01-01 09:09:33.905 001 15740.21 454.14 52775.21 88888.00 2022-01-01 09:09:34.405 001 15740.29 454.19 52775.18 88888.00 2022-01-01 09:09:34.905 001 15740.37 454.28 52775.23 88888.00 2022-01-01 09:09:35.405 001 15740.40 454.33 52775.19 88888.00 2022-01-01 09:09:35.905 001 15740.45 454.33 52775.19 88888.00 2022-01-01 09:09:36.405 001 15740.59 454.37 52775.21 88888.00 2022-01-01 09:09:36.905 001 15740.65 454.40 52775.26 88888.00 2022-01-01 09:09:37.405 001 15740.65 454.48 52775.18 88888.00 2022-01-01 09:09:37.905 001 15740.68 454.52 52775.23 88888.00 2022-01-01 09:09:38.405 001 15740.74 454.55 52775.21 88888.00 2022-01-01 09:09:38.905 001 15740.79 454.59 52775.24 88888.00 2022-01-01 09:09:39.405 001 15740.84 454.64 52775.26 88888.00 2022-01-01 09:09:39.905 001 15740.86 454.61 52775.25 88888.00 2022-01-01 09:09:40.405 001 15740.93 454.63 52775.26 88888.00 2022-01-01 09:09:40.905 001 15741.01 454.64 52775.19 88888.00 2022-01-01 09:09:41.405 001 15741.04 454.66 52775.24 88888.00 2022-01-01 09:09:41.905 001 15741.08 454.69 52775.28 88888.00 2022-01-01 09:09:42.405 001 15741.08 454.68 52775.24 88888.00 2022-01-01 09:09:42.905 001 15741.13 454.72 52775.23 88888.00 2022-01-01 09:09:43.405 001 15741.19 454.74 52775.25 88888.00 2022-01-01 09:09:43.905 001 15741.17 454.77 52775.26 88888.00 2022-01-01 09:09:44.405 001 15741.26 454.81 52775.20 88888.00 2022-01-01 09:09:44.905 001 15741.29 454.80 52775.24 88888.00 2022-01-01 09:09:45.405 001 15741.41 454.80 52775.20 88888.00 2022-01-01 09:09:45.905 001 15741.40 454.83 52775.24 88888.00 2022-01-01 09:09:46.405 001 15741.37 454.86 52775.26 88888.00 2022-01-01 09:09:46.905 001 15741.40 454.83 52775.26 88888.00 2022-01-01 09:09:47.405 001 15741.46 454.81 52775.30 88888.00 2022-01-01 09:09:47.905 001 15741.50 454.85 52775.32 88888.00 2022-01-01 09:09:48.405 001 15741.48 454.87 52775.27 88888.00 2022-01-01 09:09:48.905 001 15741.50 454.87 52775.27 88888.00 2022-01-01 09:09:49.405 001 15741.53 454.88 52775.23 88888.00 2022-01-01 09:09:49.905 001 15741.54 454.89 52775.19 88888.00 2022-01-01 09:09:50.405 001 15741.54 454.91 52775.28 88888.00 2022-01-01 09:09:50.905 001 15741.53 454.91 52775.24 88888.00 2022-01-01 09:09:51.405 001 15741.49 454.95 52775.28 88888.00 2022-01-01 09:09:51.905 001 15741.55 454.98 52775.36 88888.00 2022-01-01 09:09:52.405 001 15741.53 454.97 52775.38 88888.00 2022-01-01 09:09:52.905 001 15741.51 454.98 52775.44 88888.00 2022-01-01 09:09:53.405 001 15741.50 454.97 52775.47 88888.00 2022-01-01 09:09:53.905 001 15741.62 454.97 52775.47 88888.00 2022-01-01 09:09:54.405 001 15741.69 454.98 52775.47 88888.00 2022-01-01 09:09:54.905 001 15741.73 454.96 52775.51 88888.00 2022-01-01 09:09:55.405 001 15741.77 455.05 52775.54 88888.00 2022-01-01 09:09:55.905 001 15741.76 455.05 52775.50 88888.00 2022-01-01 09:09:56.405 001 15741.76 455.00 52775.55 88888.00 2022-01-01 09:09:56.905 001 15741.76 455.05 52775.57 88888.00 2022-01-01 09:09:57.405 001 15741.77 455.04 52775.59 88888.00 2022-01-01 09:09:57.905 001 15741.78 455.07 52775.59 88888.00 2022-01-01 09:09:58.405 001 15741.77 455.05 52775.60 88888.00 2022-01-01 09:09:58.905 001 15741.76 455.00 52775.56 88888.00 2022-01-01 09:09:59.405 001 15741.77 454.99 52775.58 88888.00 2022-01-01 09:09:59.905 001 15741.72 454.97 52775.63 88888.00 2022-01-01 09:10:00.405 001 15741.68 454.94 52775.66 88888.00 2022-01-01 09:10:00.905 001 15741.65 454.99 52775.64 88888.00 2022-01-01 09:10:01.405 001 15741.64 454.99 52775.68 88888.00 2022-01-01 09:10:01.905 001 15741.68 454.99 52775.69 88888.00 2022-01-01 09:10:02.405 001 15741.64 454.94 52775.68 88888.00 2022-01-01 09:10:02.905 001 15741.64 454.94 52775.68 88888.00 2022-01-01 09:10:03.405 001 15741.65 454.98 52775.73 88888.00 2022-01-01 09:10:03.905 001 15741.59 454.94 52775.71 88888.00 2022-01-01 09:10:04.405 001 15741.62 454.92 52775.73 88888.00 2022-01-01 09:10:04.905 001 15741.59 454.92 52775.74 88888.00 2022-01-01 09:10:05.405 001 15741.56 454.91 52775.76 88888.00 2022-01-01 09:10:05.905 001 15741.55 454.94 52775.75 88888.00 2022-01-01 09:10:06.405 001 15741.51 454.95 52775.84 88888.00 2022-01-01 09:10:06.905 001 15741.51 454.96 52775.87 88888.00 2022-01-01 09:10:07.405 001 15741.48 454.99 52775.91 88888.00 2022-01-01 09:10:07.905 001 15741.42 454.99 52775.97 88888.00 2022-01-01 09:10:08.405 001 15741.38 455.02 52775.98 88888.00 2022-01-01 09:10:08.905 001 15741.38 454.98 52776.00 88888.00 2022-01-01 09:10:09.405 001 15741.37 455.04 52776.00 88888.00 2022-01-01 09:10:09.905 001 15741.38 455.05 52775.99 88888.00 2022-01-01 09:10:10.405 001 15741.33 455.08 52776.04 88888.00 2022-01-01 09:10:10.905 001 15741.32 455.09 52776.07 88888.00 2022-01-01 09:10:11.405 001 15741.30 455.00 52776.15 88888.00 2022-01-01 09:10:11.905 001 15741.20 455.05 52776.21 88888.00 2022-01-01 09:10:12.405 001 15741.17 455.06 52776.24 88888.00 2022-01-01 09:10:12.905 001 15741.18 455.07 52776.28 88888.00 2022-01-01 09:10:13.405 001 15741.15 454.98 52776.32 88888.00 2022-01-01 09:10:13.905 001 15741.12 455.00 52776.36 88888.00 2022-01-01 09:10:14.405 001 15741.10 454.97 52776.45 88888.00 2022-01-01 09:10:14.905 001 15741.08 454.99 52776.45 88888.00 2022-01-01 09:10:15.405 001 15741.05 454.99 52776.55 88888.00 2022-01-01 09:10:15.905 001 15741.03 455.00 52776.55 88888.00 2022-01-01 09:10:16.405 001 15741.01 455.02 52776.51 88888.00 2022-01-01 09:10:16.905 001 15741.03 455.03 52776.52 88888.00 2022-01-01 09:10:17.405 001 15741.02 455.04 52776.60 88888.00 2022-01-01 09:10:17.905 001 15740.99 455.07 52776.71 88888.00 2022-01-01 09:10:18.405 001 15740.93 455.03 52776.75 88888.00 2022-01-01 09:10:18.905 001 15740.95 455.03 52776.80 88888.00 2022-01-01 09:10:19.405 001 15740.93 455.02 52776.92 88888.00 2022-01-01 09:10:19.905 001 15740.90 455.03 52776.99 88888.00 2022-01-01 09:10:20.905 001 15740.84 455.06 52777.04 88888.00 2022-01-01 09:10:21.405 001 15740.81 455.08 52777.09 88888.00 2022-01-01 09:10:21.905 001 15740.78 455.07 52777.13 88888.00 2022-01-01 09:10:22.405 001 15740.79 455.08 52777.20 88888.00 2022-01-01 09:10:22.905 001 15740.78 455.12 52777.30 88888.00 2022-01-01 09:10:23.405 001 15740.77 455.09 52777.35 88888.00 2022-01-01 09:10:23.905 001 15740.81 455.11 52777.35 88888.00 2022-01-01 09:10:24.405 001 15740.91 455.09 52777.36 88888.00 2022-01-01 09:10:24.905 001 15740.96 455.09 52777.40 88888.00 2022-01-01 09:10:25.405 001 15741.02 455.11 52777.51 88888.00 2022-01-01 09:10:25.905 001 15741.06 455.15 52777.53 88888.00 2022-01-01 09:10:26.405 001 15741.13 455.12 52777.48 88888.00 2022-01-01 09:10:26.905 001 15741.23 455.11 52777.51 88888.00 2022-01-01 09:10:27.405 001 15741.28 455.09 52777.55 88888.00 2022-01-01 09:10:27.905 001 15741.30 455.14 52777.57 88888.00 2022-01-01 09:10:28.405 001 15741.35 455.09 52777.57 88888.00 2022-01-01 09:10:28.905 001 15741.38 455.09 52777.61 88888.00 2022-01-01 09:10:29.405 001 15741.42 455.13 52777.61 88888.00 2022-01-01 09:10:29.905 001 15741.47 455.06 52777.64 88888.00 2022-01-01 09:10:30.405 001 15741.46 455.08 52777.70 88888.00 2022-01-01 09:10:30.905 001 15741.50 455.09 52777.61 88888.00 2022-01-01 09:10:31.405 001 15741.56 455.12 52777.54 88888.00 2022-01-01 09:10:31.905 001 15741.56 455.16 52777.50 88888.00 2022-01-01 09:10:32.405 001 15741.56 455.15 52777.55 88888.00 2022-01-01 09:10:32.905 001 15741.64 455.12 52777.60 88888.00 2022-01-01 09:10:33.405 001 15741.65 455.04 52777.60 88888.00 2022-01-01 09:10:33.905 001 15741.69 455.03 52777.58 88888.00 2022-01-01 09:10:34.405 001 15741.74 455.04 52777.54 88888.00 2022-01-01 09:10:34.905 001 15741.78 455.00 52777.54 88888.00 2022-01-01 09:10:35.405 001 15741.76 455.05 52777.58 88888.00 2022-01-01 09:10:35.905 001 15741.81 454.97 52777.62 88888.00 2022-01-01 09:10:36.405 001 15741.86 454.92 52777.66 88888.00 2022-01-01 09:10:36.905 001 15741.91 454.92 52777.68 88888.00 2022-01-01 09:10:37.405 001 15741.94 454.87 52777.67 88888.00 2022-01-01 09:10:37.905 001 15741.97 454.82 52777.74 88888.00 2022-01-01 09:10:38.405 001 15742.02 454.86 52777.76 88888.00 2022-01-01 09:10:38.905 001 15742.02 454.88 52777.74 88888.00 2022-01-01 09:10:39.405 001 15742.02 454.80 52777.76 88888.00 2022-01-01 09:10:39.905 001 15742.08 454.78 52777.79 88888.00 2022-01-01 09:10:40.405 001 15742.04 454.74 52777.85 88888.00 2022-01-01 09:10:40.905 001 15742.04 454.74 52777.86 88888.00 2022-01-01 09:10:41.405 001 15742.09 454.68 52777.91 88888.00 2022-01-01 09:10:41.905 001 15742.13 454.69 52777.92 88888.00 2022-01-01 09:10:42.405 001 15742.17 454.62 52777.91 88888.00 2022-01-01 09:10:42.905 001 15742.15 454.57 52777.95 88888.00 2022-01-01 09:10:43.405 001 15742.24 454.56 52777.97 88888.00 2022-01-01 09:10:43.905 001 15742.29 454.55 52778.00 88888.00 2022-01-01 09:10:44.405 001 15742.33 454.53 52778.01 88888.00 2022-01-01 09:10:44.905 001 15742.33 454.46 52778.01 88888.00 2022-01-01 09:10:45.405 001 15742.36 454.42 52778.07 88888.00 2022-01-01 09:10:45.905 001 15742.37 454.47 52778.06 88888.00 2022-01-01 09:10:46.405 001 15742.39 454.50 52778.01 88888.00 2022-01-01 09:10:46.905 001 15742.38 454.42 52778.05 88888.00 2022-01-01 09:10:47.405 001 15742.40 454.42 52778.12 88888.00 2022-01-01 09:10:47.905 001 15742.46 454.43 52778.14 88888.00 2022-01-01 09:10:48.405 001 15742.47 454.38 52778.16 88888.00 2022-01-01 09:10:48.905 001 15742.48 454.33 52778.17 88888.00 2022-01-01 09:10:49.405 001 15742.46 454.26 52778.19 88888.00 2022-01-01 09:10:49.905 001 15742.48 454.20 52778.25 88888.00 2022-01-01 09:10:50.405 001 15742.49 454.19 52778.34 88888.00 2022-01-01 09:10:50.905 001 15742.55 454.20 52778.38 88888.00 2022-01-01 09:10:51.405 001 15742.55 454.27 52778.39 88888.00 2022-01-01 09:10:51.905 001 15742.63 454.25 52778.43 88888.00 2022-01-01 09:10:52.405 001 15742.64 454.18 52778.48 88888.00 2022-01-01 09:10:52.905 001 15742.59 454.17 52778.50 88888.00 2022-01-01 09:10:53.405 001 15742.59 454.13 52778.54 88888.00 2022-01-01 09:10:53.905 001 15742.66 454.16 52778.58 88888.00 2022-01-01 09:10:54.405 001 15742.64 454.13 52778.63 88888.00 2022-01-01 09:10:54.905 001 15742.65 454.14 52778.61 88888.00 2022-01-01 09:10:55.405 001 15742.72 454.14 52778.56 88888.00 2022-01-01 09:10:55.905 001 15742.76 454.13 52778.62 88888.00 2022-01-01 09:10:56.405 001 15742.75 454.11 52778.63 88888.00 2022-01-01 09:10:56.905 001 15742.75 454.04 52778.66 88888.00 2022-01-01 09:10:57.405 001 15742.78 453.97 52778.70 88888.00 2022-01-01 09:10:57.905 001 15742.73 453.96 52778.71 88888.00 2022-01-01 09:10:58.405 001 15742.69 453.95 52778.80 88888.00 2022-01-01 09:10:58.905 001 15742.73 453.96 52778.77 88888.00 2022-01-01 09:10:59.405 001 15742.69 453.96 52778.78 88888.00 2022-01-01 09:10:59.905 001 15742.68 453.94 52778.85 88888.00 2022-01-01 09:11:00.405 001 15742.71 453.94 52778.87 88888.00 2022-01-01 09:11:00.905 001 15742.74 453.92 52778.90 88888.00 2022-01-01 09:11:01.405 001 15742.80 453.92 52778.94 88888.00 2022-01-01 09:11:01.905 001 15742.80 453.91 52779.00 88888.00 2022-01-01 09:11:02.405 001 15742.83 453.84 52779.04 88888.00 2022-01-01 09:11:02.905 001 15742.85 453.84 52779.07 88888.00 2022-01-01 09:11:03.405 001 15742.90 453.87 52779.02 88888.00 2022-01-01 09:11:03.905 001 15742.98 453.91 52779.02 88888.00 2022-01-01 09:11:04.405 001 15743.01 453.92 52779.06 88888.00 2022-01-01 09:11:04.905 001 15743.05 453.92 52779.04 88888.00 2022-01-01 09:11:05.405 001 15743.09 453.90 52779.08 88888.00 2022-01-01 09:11:05.905 001 15743.17 453.92 52779.13 88888.00 2022-01-01 09:11:06.405 001 15743.26 453.91 52779.16 88888.00 2022-01-01 09:11:06.905 001 15743.35 453.92 52779.20 88888.00 2022-01-01 09:11:07.405 001 15743.37 453.92 52779.19 88888.00 2022-01-01 09:11:07.905 001 15743.36 453.92 52779.22 88888.00 2022-01-01 09:11:08.405 001 15743.35 453.92 52779.30 88888.00 2022-01-01 09:11:08.905 001 15743.38 453.92 52779.33 88888.00 2022-01-01 09:11:09.405 001 15743.43 453.88 52779.34 88888.00 2022-01-01 09:11:09.905 001 15743.45 453.86 52779.35 88888.00 2022-01-01 09:11:10.405 001 15743.43 453.84 52779.40 88888.00 2022-01-01 09:11:10.906 001 15743.43 453.83 52779.40 88888.00 2022-01-01 09:11:11.406 001 15743.43 453.85 52779.43 88888.00 2022-01-01 09:11:11.906 001 15743.39 453.87 52779.44 88888.00 2022-01-01 09:11:12.406 001 15743.40 453.85 52779.44 88888.00 2022-01-01 09:11:12.906 001 15743.47 453.87 52779.46 88888.00 2022-01-01 09:11:13.406 001 15743.48 453.91 52779.44 88888.00 2022-01-01 09:11:13.906 001 15743.47 453.96 52779.48 88888.00 2022-01-01 09:11:14.406 001 15743.48 453.97 52779.50 88888.00 2022-01-01 09:11:14.906 001 15743.49 454.03 52779.47 88888.00 2022-01-01 09:11:15.406 001 15743.56 454.09 52779.53 88888.00 2022-01-01 09:11:15.906 001 15743.63 454.11 52779.48 88888.00 2022-01-01 09:11:16.406 001 15743.64 454.08 52779.49 88888.00 2022-01-01 09:11:16.906 001 15743.65 454.07 52779.52 88888.00 2022-01-01 09:11:17.406 001 15743.71 454.11 52779.55 88888.00 2022-01-01 09:11:17.906 001 15743.73 454.20 52779.56 88888.00 2022-01-01 09:11:18.406 001 15743.77 454.20 52779.52 88888.00 2022-01-01 09:11:18.906 001 15743.84 454.19 52779.57 88888.00 2022-01-01 09:11:19.406 001 15743.86 454.16 52779.60 88888.00 2022-01-01 09:11:19.906 001 15743.91 454.17 52779.62 88888.00 2022-01-01 09:11:20.406 001 15743.94 454.16 52779.61 88888.00 2022-01-01 09:11:20.906 001 15743.98 454.21 52779.58 88888.00 2022-01-01 09:11:21.406 001 15744.02 454.28 52779.61 88888.00 2022-01-01 09:11:21.906 001 15744.02 454.29 52779.64 88888.00 2022-01-01 09:11:22.406 001 15744.07 454.30 52779.62 88888.00 2022-01-01 09:11:22.906 001 15744.12 454.30 52779.63 88888.00 2022-01-01 09:11:23.406 001 15744.14 454.31 52779.67 88888.00 2022-01-01 09:11:23.906 001 15744.14 454.34 52779.67 88888.00 2022-01-01 09:11:24.406 001 15744.14 454.33 52779.68 88888.00 2022-01-01 09:11:24.906 001 15744.17 454.31 52779.63 88888.00 2022-01-01 09:11:25.406 001 15744.18 454.29 52779.70 88888.00 2022-01-01 09:11:25.906 001 15744.20 454.30 52779.73 88888.00 2022-01-01 09:11:26.406 001 15744.23 454.34 52779.77 88888.00 2022-01-01 09:11:26.906 001 15744.27 454.37 52779.76 88888.00 2022-01-01 09:11:27.406 001 15744.31 454.33 52779.72 88888.00 2022-01-01 09:11:27.906 001 15744.31 454.28 52779.78 88888.00 2022-01-01 09:11:28.406 001 15744.35 454.23 52779.82 88888.00 2022-01-01 09:11:28.906 001 15744.34 454.22 52779.79 88888.00 2022-01-01 09:11:29.406 001 15744.30 454.22 52779.81 88888.00 2022-01-01 09:11:29.906 001 15744.36 454.25 52779.81 88888.00 2022-01-01 09:11:30.406 001 15744.35 454.27 52779.81 88888.00 2022-01-01 09:11:30.906 001 15744.36 454.28 52779.86 88888.00 2022-01-01 09:11:31.406 001 15744.39 454.28 52779.87 88888.00 2022-01-01 09:11:31.906 001 15744.43 454.27 52779.81 88888.00 2022-01-01 09:11:32.406 001 15744.48 454.27 52779.80 88888.00 2022-01-01 09:11:32.906 001 15744.47 454.27 52779.83 88888.00 2022-01-01 09:11:33.406 001 15744.43 454.20 52779.83 88888.00 2022-01-01 09:11:33.906 001 15744.44 454.20 52779.86 88888.00 2022-01-01 09:11:34.406 001 15744.49 454.19 52779.79 88888.00 2022-01-01 09:11:34.906 001 15744.49 454.17 52779.86 88888.00 2022-01-01 09:11:35.406 001 15744.50 454.16 52779.81 88888.00 2022-01-01 09:11:35.906 001 15744.53 454.17 52779.78 88888.00 2022-01-01 09:11:36.406 001 15744.55 454.16 52779.79 88888.00 2022-01-01 09:11:36.906 001 15744.57 454.23 52779.86 88888.00 2022-01-01 09:11:37.406 001 15744.58 454.25 52779.89 88888.00 2022-01-01 09:11:37.906 001 15744.59 454.23 52779.91 88888.00 2022-01-01 09:11:38.406 001 15744.56 454.22 52779.92 88888.00 2022-01-01 09:11:38.906 001 15744.56 454.19 52779.98 88888.00 2022-01-01 09:11:39.406 001 15744.59 454.21 52780.02 88888.00 2022-01-01 09:11:39.906 001 15744.63 454.20 52780.00 88888.00 2022-01-01 09:11:40.406 001 15744.70 454.21 52779.99 88888.00 2022-01-01 09:11:40.906 001 15744.74 454.27 52780.03 88888.00 2022-01-01 09:11:41.406 001 15744.83 454.33 52780.07 88888.00 2022-01-01 09:11:42.406 001 15744.95 454.29 52780.23 88888.00 2022-01-01 09:11:42.906 001 15744.98 454.23 52780.21 88888.00 2022-01-01 09:11:43.406 001 15745.03 454.27 52780.13 88888.00 2022-01-01 09:11:43.906 001 15745.03 454.29 52780.17 88888.00 2022-01-01 09:11:44.406 001 15745.09 454.28 52780.17 88888.00 2022-01-01 09:11:44.906 001 15745.15 454.31 52780.12 88888.00 2022-01-01 09:11:45.406 001 15745.18 454.30 52780.16 88888.00 2022-01-01 09:11:45.906 001 15745.12 454.27 52780.16 88888.00 2022-01-01 09:11:46.406 001 15745.13 454.30 52780.15 88888.00 2022-01-01 09:11:46.906 001 15745.13 454.37 52780.18 88888.00 2022-01-01 09:11:47.406 001 15745.13 454.36 52780.18 88888.00 2022-01-01 09:11:47.906 001 15745.12 454.29 52780.27 88888.00 2022-01-01 09:11:48.406 001 15745.08 454.27 52780.29 88888.00 2022-01-01 09:11:48.906 001 15745.10 454.27 52780.30 88888.00 2022-01-01 09:11:49.406 001 15745.15 454.29 52780.32 88888.00 2022-01-01 09:11:49.906 001 15745.13 454.30 52780.35 88888.00 2022-01-01 09:11:50.406 001 15745.16 454.33 52780.37 88888.00 2022-01-01 09:11:50.906 001 15745.24 454.29 52780.48 88888.00 2022-01-01 09:11:51.406 001 15745.20 454.28 52780.50 88888.00 2022-01-01 09:11:52.406 001 15745.24 454.35 52780.45 88888.00 2022-01-01 09:11:52.906 001 15745.24 454.36 52780.54 88888.00 2022-01-01 09:11:53.406 001 15745.21 454.36 52780.59 88888.00 2022-01-01 09:11:53.906 001 15745.20 454.36 52780.67 88888.00 2022-01-01 09:11:54.406 001 15745.17 454.37 52780.67 88888.00 2022-01-01 09:11:54.906 001 15745.12 454.38 52780.63 88888.00 2022-01-01 09:11:55.406 001 15745.15 454.42 52780.69 88888.00 2022-01-01 09:11:55.906 001 15745.20 454.45 52780.72 88888.00 2022-01-01 09:11:56.406 001 15745.22 454.46 52780.74 88888.00 2022-01-01 09:11:56.906 001 15745.17 454.44 52780.76 88888.00 2022-01-01 09:11:57.406 001 15745.15 454.47 52780.79 88888.00 2022-01-01 09:11:57.906 001 15745.18 454.48 52780.85 88888.00 2022-01-01 09:11:58.406 001 15745.17 454.51 52780.91 88888.00 2022-01-01 09:11:58.906 001 15745.16 454.53 52780.92 88888.00 2022-01-01 09:11:59.406 001 15745.13 454.56 52780.89 88888.00 2022-01-01 09:11:59.906 001 15745.11 454.61 52780.97 88888.00 2022-01-01 09:12:00.406 001 15745.09 454.60 52781.04 88888.00 2022-01-01 09:12:00.906 001 15745.11 454.61 52781.05 88888.00 2022-01-01 09:12:01.406 001 15745.13 454.63 52781.10 88888.00 2022-01-01 09:12:02.406 001 15745.11 454.68 52781.13 88888.00 2022-01-01 09:12:02.906 001 15745.15 454.69 52781.13 88888.00 2022-01-01 09:12:03.406 001 15745.16 454.70 52781.17 88888.00 2022-01-01 09:12:03.906 001 15745.17 454.70 52781.21 88888.00 2022-01-01 09:12:04.406 001 15745.18 454.66 52781.21 88888.00 2022-01-01 09:12:04.906 001 15745.20 454.64 52781.25 88888.00 2022-01-01 09:12:05.406 001 15745.15 454.66 52781.27 88888.00 2022-01-01 09:12:05.906 001 15745.15 454.72 52781.22 88888.00 2022-01-01 09:12:06.406 001 15745.17 454.74 52781.30 88888.00 2022-01-01 09:12:06.906 001 15745.16 454.80 52781.34 88888.00 2022-01-01 09:12:07.406 001 15745.22 454.83 52781.39 88888.00 2022-01-01 09:12:07.906 001 15745.27 454.86 52781.41 88888.00 2022-01-01 09:12:08.406 001 15745.28 454.92 52781.44 88888.00 2022-01-01 09:12:08.906 001 15745.31 454.96 52781.54 88888.00 2022-01-01 09:12:09.406 001 15745.28 454.96 52781.59 88888.00 2022-01-01 09:12:09.906 001 15745.28 454.97 52781.60 88888.00 2022-01-01 09:12:10.406 001 15745.34 454.98 52781.60 88888.00 2022-01-01 09:12:10.906 001 15745.31 454.97 52781.60 88888.00 2022-01-01 09:12:11.406 001 15745.35 454.97 52781.59 88888.00 2022-01-01 09:12:12.406 001 15745.39 455.03 52781.63 88888.00 2022-01-01 09:12:12.906 001 15745.33 455.05 52781.69 88888.00 2022-01-01 09:12:13.406 001 15745.36 454.99 52781.72 88888.00 2022-01-01 09:12:13.906 001 15745.39 454.92 52781.79 88888.00 2022-01-01 09:12:14.406 001 15745.38 454.91 52781.85 88888.00 2022-01-01 09:12:14.906 001 15745.39 454.96 52781.79 88888.00 2022-01-01 09:12:15.406 001 15745.40 454.99 52781.83 88888.00 2022-01-01 09:12:15.906 001 15745.46 455.03 52781.83 88888.00 2022-01-01 09:12:16.406 001 15745.48 455.05 52781.83 88888.00 2022-01-01 09:12:16.906 001 15745.43 455.06 52781.88 88888.00 2022-01-01 09:12:17.406 001 15745.40 455.07 52781.89 88888.00 2022-01-01 09:12:17.906 001 15745.45 455.08 52781.85 88888.00 2022-01-01 09:12:18.406 001 15745.48 455.06 52781.88 88888.00 2022-01-01 09:12:18.906 001 15745.53 455.02 52781.83 88888.00 2022-01-01 09:12:19.406 001 15745.58 455.06 52781.89 88888.00 2022-01-01 09:12:19.906 001 15745.66 455.09 52781.93 88888.00 2022-01-01 09:12:20.406 001 15745.65 455.09 52781.90 88888.00 2022-01-01 09:12:20.906 001 15745.66 455.11 52781.86 88888.00 2022-01-01 09:12:21.406 001 15745.66 455.08 52781.89 88888.00 2022-01-01 09:12:21.906 001 15745.72 455.06 52781.98 88888.00 2022-01-01 09:12:22.406 001 15745.74 455.07 52781.97 88888.00 2022-01-01 09:12:22.906 001 15745.72 455.12 52781.97 88888.00 2022-01-01 09:12:23.406 001 15745.72 455.13 52781.97 88888.00 2022-01-01 09:12:23.906 001 15745.74 455.15 52781.99 88888.00 2022-01-01 09:12:24.406 001 15745.80 455.18 52781.95 88888.00 2022-01-01 09:12:24.906 001 15745.82 455.17 52782.02 88888.00 2022-01-01 09:12:25.406 001 15745.78 455.12 52782.10 88888.00 2022-01-01 09:12:25.906 001 15745.71 455.11 52782.10 88888.00 2022-01-01 09:12:26.406 001 15745.72 455.11 52782.13 88888.00 2022-01-01 09:12:26.906 001 15745.76 455.09 52782.15 88888.00 2022-01-01 09:12:27.406 001 15745.70 455.16 52782.15 88888.00 2022-01-01 09:12:27.906 001 15745.76 455.16 52782.19 88888.00 2022-01-01 09:12:28.406 001 15745.76 455.14 52782.30 88888.00 2022-01-01 09:12:28.906 001 15745.74 455.13 52782.29 88888.00 2022-01-01 09:12:29.406 001 15745.76 455.11 52782.35 88888.00 2022-01-01 09:12:29.906 001 15745.79 455.08 52782.38 88888.00 2022-01-01 09:12:30.406 001 15745.85 455.15 52782.39 88888.00 2022-01-01 09:12:30.906 001 15745.94 455.17 52782.43 88888.00 2022-01-01 09:12:31.406 001 15746.01 455.16 52782.37 88888.00 2022-01-01 09:12:31.906 001 15746.03 455.13 52782.35 88888.00 2022-01-01 09:12:32.406 001 15746.05 455.09 52782.38 88888.00 2022-01-01 09:12:32.906 001 15746.08 455.05 52782.44 88888.00 2022-01-01 09:12:33.406 001 15746.10 455.06 52782.40 88888.00 2022-01-01 09:12:33.906 001 15746.11 455.12 52782.38 88888.00 2022-01-01 09:12:34.406 001 15746.16 455.11 52782.40 88888.00 2022-01-01 09:12:34.906 001 15746.16 455.04 52782.37 88888.00 2022-01-01 09:12:35.406 001 15746.12 455.00 52782.37 88888.00 2022-01-01 09:12:35.906 001 15746.18 455.06 52782.35 88888.00 2022-01-01 09:12:36.406 001 15746.30 455.12 52782.37 88888.00 2022-01-01 09:12:36.906 001 15746.31 455.08 52782.32 88888.00 2022-01-01 09:12:37.406 001 15746.33 455.09 52782.31 88888.00 2022-01-01 09:12:37.906 001 15746.36 455.12 52782.29 88888.00 2022-01-01 09:12:38.406 001 15746.38 455.09 52782.22 88888.00 2022-01-01 09:12:38.906 001 15746.42 455.07 52782.24 88888.00 2022-01-01 09:12:39.406 001 15746.47 455.08 52782.21 88888.00 2022-01-01 09:12:39.906 001 15746.56 455.13 52782.21 88888.00 2022-01-01 09:12:40.406 001 15746.63 455.13 52782.23 88888.00 2022-01-01 09:12:40.906 001 15746.65 455.09 52782.22 88888.00 2022-01-01 09:12:41.406 001 15746.69 455.14 52782.25 88888.00 2022-01-01 09:12:41.906 001 15746.70 455.18 52782.22 88888.00 2022-01-01 09:12:42.406 001 15746.70 455.15 52782.22 88888.00 2022-01-01 09:12:42.906 001 15746.74 455.12 52782.21 88888.00 2022-01-01 09:12:43.406 001 15746.83 455.15 52782.20 88888.00 2022-01-01 09:12:43.906 001 15746.90 455.15 52782.24 88888.00 2022-01-01 09:12:44.406 001 15746.96 455.14 52782.21 88888.00 2022-01-01 09:12:44.906 001 15746.99 455.21 52782.22 88888.00 2022-01-01 09:12:45.406 001 15747.02 455.24 52782.25 88888.00 2022-01-01 09:12:45.906 001 15747.08 455.21 52782.24 88888.00 2022-01-01 09:12:46.406 001 15747.15 455.22 52782.25 88888.00 2022-01-01 09:12:46.906 001 15747.20 455.28 52782.22 88888.00 2022-01-01 09:12:47.406 001 15747.20 455.25 52782.26 88888.00 2022-01-01 09:12:47.906 001 15747.23 455.25 52782.30 88888.00 2022-01-01 09:12:48.406 001 15747.32 455.25 52782.26 88888.00 2022-01-01 09:12:48.906 001 15747.38 455.21 52782.23 88888.00 2022-01-01 09:12:49.406 001 15747.42 455.16 52782.20 88888.00 2022-01-01 09:12:49.906 001 15747.42 455.14 52782.28 88888.00 2022-01-01 09:12:50.406 001 15747.38 455.12 52782.22 88888.00 2022-01-01 09:12:50.906 001 15747.42 455.14 52782.22 88888.00 2022-01-01 09:12:51.406 001 15747.44 455.09 52782.23 88888.00 2022-01-01 09:12:51.906 001 15747.43 455.12 52782.17 88888.00 2022-01-01 09:12:52.406 001 15747.45 455.13 52782.14 88888.00 2022-01-01 09:12:52.906 001 15747.47 455.11 52782.10 88888.00 2022-01-01 09:12:53.406 001 15747.51 455.07 52782.11 88888.00 2022-01-01 09:12:53.906 001 15747.53 455.00 52782.16 88888.00 2022-01-01 09:12:54.406 001 15747.53 455.00 52782.13 88888.00 2022-01-01 09:12:54.906 001 15747.55 454.96 52782.14 88888.00 2022-01-01 09:12:55.406 001 15747.51 454.92 52782.17 88888.00 2022-01-01 09:12:55.906 001 15747.51 454.98 52782.15 88888.00 2022-01-01 09:12:56.406 001 15747.54 454.95 52782.13 88888.00 2022-01-01 09:12:56.906 001 15747.55 454.95 52782.16 88888.00 2022-01-01 09:12:57.406 001 15747.53 454.91 52782.18 88888.00 2022-01-01 09:12:57.906 001 15747.48 454.87 52782.20 88888.00 2022-01-01 09:12:58.406 001 15747.46 454.90 52782.17 88888.00 2022-01-01 09:12:58.906 001 15747.43 454.87 52782.17 88888.00 2022-01-01 09:12:59.406 001 15747.42 454.85 52782.25 88888.00 2022-01-01 09:12:59.906 001 15747.39 454.79 52782.26 88888.00 2022-01-01 09:13:00.406 001 15747.38 454.74 52782.30 88888.00 2022-01-01 09:13:00.906 001 15747.30 454.76 52782.35 88888.00 2022-01-01 09:13:01.406 001 15747.27 454.71 52782.38 88888.00 2022-01-01 09:13:01.906 001 15747.28 454.70 52782.38 88888.00 2022-01-01 09:13:02.406 001 15747.25 454.68 52782.38 88888.00 2022-01-01 09:13:02.906 001 15747.21 454.66 52782.43 88888.00 2022-01-01 09:13:04.406 001 15747.19 454.62 52782.49 88888.00 2022-01-01 09:13:04.906 001 15747.21 454.60 52782.48 88888.00 2022-01-01 09:13:05.406 001 15747.23 454.48 52782.50 88888.00 2022-01-01 09:13:05.906 001 15747.23 454.46 52782.46 88888.00 2022-01-01 09:13:06.406 001 15747.27 454.47 52782.51 88888.00 2022-01-01 09:13:06.906 001 15747.26 454.50 52782.56 88888.00 2022-01-01 09:13:07.406 001 15747.24 454.46 52782.57 88888.00 2022-01-01 09:13:07.906 001 15747.25 454.44 52782.53 88888.00 2022-01-01 09:13:08.406 001 15747.24 454.45 52782.46 88888.00 2022-01-01 09:13:08.906 001 15747.26 454.40 52782.50 88888.00 2022-01-01 09:13:09.406 001 15747.32 454.40 52782.57 88888.00 2022-01-01 09:13:09.906 001 15747.35 454.38 52782.58 88888.00 2022-01-01 09:13:10.406 001 15747.39 454.45 52782.55 88888.00 2022-01-01 09:13:10.906 001 15747.39 454.42 52782.56 88888.00 2022-01-01 09:13:11.406 001 15747.38 454.38 52782.61 88888.00 2022-01-01 09:13:11.906 001 15747.36 454.34 52782.63 88888.00 2022-01-01 09:13:12.406 001 15747.38 454.36 52782.65 88888.00 2022-01-01 09:13:12.906 001 15747.37 454.40 52782.66 88888.00 2022-01-01 09:13:13.406 001 15747.35 454.39 52782.71 88888.00 2022-01-01 09:13:13.906 001 15747.37 454.38 52782.69 88888.00 2022-01-01 09:13:14.406 001 15747.38 454.33 52782.74 88888.00 2022-01-01 09:13:14.906 001 15747.39 454.33 52782.78 88888.00 2022-01-01 09:13:15.406 001 15747.37 454.31 52782.79 88888.00 2022-01-01 09:13:15.906 001 15747.45 454.33 52782.80 88888.00 2022-01-01 09:13:16.406 001 15747.48 454.29 52782.86 88888.00 2022-01-01 09:13:16.906 001 15747.45 454.34 52782.83 88888.00 2022-01-01 09:13:17.406 001 15747.43 454.29 52782.81 88888.00 2022-01-01 09:13:17.906 001 15747.43 454.33 52782.86 88888.00 2022-01-01 09:13:18.406 001 15747.50 454.29 52782.95 88888.00 2022-01-01 09:13:18.906 001 15747.53 454.34 52782.91 88888.00 2022-01-01 09:13:19.406 001 15747.56 454.35 52782.95 88888.00 2022-01-01 09:13:19.906 001 15747.56 454.33 52782.99 88888.00 2022-01-01 09:13:20.406 001 15747.59 454.37 52783.01 88888.00 2022-01-01 09:13:20.906 001 15747.55 454.37 52783.00 88888.00 2022-01-01 09:13:21.906 001 15747.55 454.40 52783.12 88888.00 2022-01-01 09:13:22.406 001 15747.56 454.38 52783.19 88888.00 2022-01-01 09:13:22.906 001 15747.63 454.39 52783.19 88888.00 2022-01-01 09:13:23.906 001 15747.66 454.40 52783.21 88888.00 2022-01-01 09:13:24.406 001 15747.68 454.38 52783.25 88888.00 2022-01-01 09:13:24.906 001 15747.65 454.40 52783.25 88888.00 2022-01-01 09:13:25.406 001 15747.70 454.40 52783.24 88888.00 2022-01-01 09:13:25.906 001 15747.75 454.45 52783.32 88888.00 2022-01-01 09:13:26.406 001 15747.72 454.45 52783.39 88888.00 2022-01-01 09:13:26.906 001 15747.75 454.46 52783.40 88888.00 2022-01-01 09:13:27.406 001 15747.71 454.38 52783.37 88888.00 2022-01-01 09:13:27.906 001 15747.72 454.42 52783.39 88888.00 2022-01-01 09:13:28.406 001 15747.71 454.44 52783.41 88888.00 2022-01-01 09:13:28.906 001 15747.65 454.43 52783.45 88888.00 2022-01-01 09:13:29.406 001 15747.64 454.38 52783.46 88888.00 2022-01-01 09:13:29.906 001 15747.65 454.38 52783.49 88888.00 2022-01-01 09:13:30.406 001 15747.60 454.37 52783.54 88888.00 2022-01-01 09:13:30.906 001 15747.57 454.43 52783.60 88888.00 2022-01-01 09:13:31.406 001 15747.60 454.40 52783.60 88888.00 2022-01-01 09:13:31.906 001 15747.60 454.43 52783.58 88888.00 2022-01-01 09:13:32.406 001 15747.61 454.39 52783.66 88888.00 2022-01-01 09:13:32.906 001 15747.64 454.43 52783.66 88888.00 2022-01-01 09:13:33.406 001 15747.66 454.42 52783.71 88888.00 2022-01-01 09:13:33.906 001 15747.70 454.46 52783.74 88888.00 2022-01-01 09:13:34.406 001 15747.70 454.43 52783.71 88888.00 2022-01-01 09:13:34.906 001 15747.71 454.47 52783.71 88888.00 2022-01-01 09:13:35.406 001 15747.81 454.46 52783.69 88888.00 2022-01-01 09:13:35.906 001 15747.87 454.46 52783.71 88888.00 2022-01-01 09:13:36.406 001 15747.87 454.46 52783.78 88888.00 2022-01-01 09:13:36.906 001 15747.92 454.52 52783.75 88888.00 2022-01-01 09:13:37.406 001 15747.96 454.47 52783.77 88888.00 2022-01-01 09:13:37.906 001 15748.00 454.47 52783.74 88888.00 2022-01-01 09:13:38.406 001 15748.06 454.46 52783.75 88888.00 2022-01-01 09:13:38.906 001 15748.08 454.46 52783.78 88888.00 2022-01-01 09:13:39.406 001 15748.09 454.47 52783.78 88888.00 2022-01-01 09:13:39.906 001 15748.13 454.50 52783.89 88888.00 2022-01-01 09:13:40.406 001 15748.20 454.48 52783.86 88888.00 2022-01-01 09:13:40.906 001 15748.23 454.44 52783.87 88888.00 2022-01-01 09:13:41.406 001 15748.22 454.43 52783.91 88888.00 2022-01-01 09:13:41.906 001 15748.23 454.47 52783.89 88888.00 2022-01-01 09:13:42.406 001 15748.28 454.52 52783.89 88888.00 2022-01-01 09:13:42.906 001 15748.37 454.53 52783.83 88888.00 2022-01-01 09:13:43.406 001 15748.38 454.55 52783.89 88888.00 2022-01-01 09:13:43.906 001 15748.43 454.56 52783.90 88888.00 2022-01-01 09:13:44.406 001 15748.44 454.55 52783.89 88888.00 2022-01-01 09:13:44.906 001 15748.44 454.55 52783.85 88888.00 2022-01-01 09:13:45.406 001 15748.49 454.59 52783.85 88888.00 2022-01-01 09:13:45.906 001 15748.53 454.61 52783.89 88888.00 2022-01-01 09:13:46.406 001 15748.55 454.57 52783.95 88888.00 2022-01-01 09:13:46.906 001 15748.53 454.56 52783.92 88888.00 2022-01-01 09:13:47.406 001 15748.54 454.53 52783.96 88888.00 2022-01-01 09:13:47.906 001 15748.59 454.57 52783.99 88888.00 2022-01-01 09:13:48.406 001 15748.66 454.57 52784.06 88888.00 2022-01-01 09:13:48.906 001 15748.70 454.61 52784.04 88888.00 2022-01-01 09:13:49.406 001 15748.74 454.60 52784.02 88888.00 2022-01-01 09:13:49.906 001 15748.72 454.62 52784.06 88888.00 2022-01-01 09:13:50.406 001 15748.81 454.68 52784.07 88888.00 2022-01-01 09:13:50.906 001 15748.84 454.71 52784.11 88888.00 2022-01-01 09:13:51.406 001 15748.92 454.73 52784.12 88888.00 2022-01-01 09:13:51.906 001 15748.97 454.73 52784.12 88888.00 2022-01-01 09:13:52.406 001 15748.99 454.79 52784.19 88888.00 2022-01-01 09:13:52.906 001 15749.01 454.83 52784.24 88888.00 2022-01-01 09:13:53.406 001 15749.05 454.85 52784.28 88888.00 2022-01-01 09:13:53.906 001 15749.14 454.87 52784.36 88888.00 2022-01-01 09:13:54.406 001 15749.09 454.89 52784.40 88888.00 2022-01-01 09:13:54.906 001 15749.08 454.89 52784.41 88888.00 2022-01-01 09:13:55.406 001 15749.14 454.91 52784.38 88888.00 2022-01-01 09:13:55.906 001 15749.16 454.91 52784.45 88888.00 2022-01-01 09:13:56.406 001 15749.17 454.94 52784.50 88888.00 2022-01-01 09:13:56.906 001 15749.15 454.98 52784.47 88888.00 2022-01-01 09:13:57.406 001 15749.16 455.00 52784.54 88888.00 2022-01-01 09:13:57.906 001 15749.17 455.00 52784.65 88888.00 2022-01-01 09:13:58.406 001 15749.15 454.98 52784.65 88888.00 2022-01-01 09:13:58.906 001 15749.16 454.97 52784.67 88888.00 2022-01-01 09:13:59.406 001 15749.20 455.00 52784.76 88888.00 2022-01-01 09:13:59.906 001 15749.19 454.98 52784.77 88888.00 2022-01-01 09:14:00.406 001 15749.17 455.00 52784.85 88888.00 2022-01-01 09:14:00.906 001 15749.22 455.04 52784.84 88888.00 2022-01-01 09:14:01.406 001 15749.19 455.04 52784.88 88888.00 2022-01-01 09:14:01.906 001 15749.19 455.00 52784.97 88888.00 2022-01-01 09:14:02.406 001 15749.20 455.03 52784.98 88888.00 2022-01-01 09:14:02.906 001 15749.25 455.07 52784.96 88888.00 2022-01-01 09:14:03.406 001 15749.28 455.08 52784.97 88888.00 2022-01-01 09:14:03.906 001 15749.29 455.08 52784.94 88888.00 2022-01-01 09:14:04.406 001 15749.22 455.12 52784.98 88888.00 2022-01-01 09:14:04.906 001 15749.17 455.14 52784.98 88888.00 2022-01-01 09:14:05.406 001 15749.17 455.12 52784.98 88888.00 2022-01-01 09:14:05.906 001 15749.14 455.11 52785.06 88888.00 2022-01-01 09:14:06.406 001 15749.13 455.16 52785.00 88888.00 2022-01-01 09:14:06.906 001 15749.11 455.13 52784.98 88888.00 2022-01-01 09:14:07.406 001 15749.18 455.17 52784.99 88888.00 2022-01-01 09:14:07.906 001 15749.19 455.23 52784.98 88888.00 2022-01-01 09:14:08.406 001 15749.23 455.24 52784.93 88888.00 2022-01-01 09:14:08.906 001 15749.25 455.21 52784.94 88888.00 2022-01-01 09:14:09.406 001 15749.28 455.21 52784.92 88888.00 2022-01-01 09:14:09.906 001 15749.27 455.23 52784.87 88888.00 2022-01-01 09:14:10.406 001 15749.31 455.25 52784.83 88888.00 2022-01-01 09:14:10.906 001 15749.34 455.23 52784.84 88888.00 2022-01-01 09:14:11.406 001 15749.36 455.23 52784.80 88888.00 2022-01-01 09:14:11.906 001 15749.34 455.17 52784.77 88888.00 2022-01-01 09:14:12.406 001 15749.28 455.21 52784.75 88888.00 2022-01-01 09:14:12.906 001 15749.31 455.18 52784.72 88888.00 2022-01-01 09:14:13.406 001 15749.29 455.16 52784.70 88888.00 2022-01-01 09:14:13.906 001 15749.26 455.17 52784.67 88888.00 2022-01-01 09:14:14.406 001 15749.29 455.17 52784.62 88888.00 2022-01-01 09:14:14.906 001 15749.28 455.17 52784.61 88888.00 2022-01-01 09:14:15.406 001 15749.31 455.16 52784.62 88888.00 2022-01-01 09:14:15.906 001 15749.32 455.12 52784.59 88888.00 2022-01-01 09:14:16.406 001 15749.27 455.12 52784.57 88888.00 2022-01-01 09:14:16.906 001 15749.27 455.15 52784.55 88888.00 2022-01-01 09:14:17.406 001 15749.27 455.18 52784.57 88888.00 2022-01-01 09:14:17.906 001 15749.24 455.20 52784.59 88888.00 2022-01-01 09:14:18.406 001 15749.22 455.18 52784.58 88888.00 2022-01-01 09:14:18.906 001 15749.25 455.16 52784.58 88888.00 2022-01-01 09:14:19.406 001 15749.26 455.18 52784.45 88888.00 2022-01-01 09:14:19.906 001 15749.26 455.18 52784.43 88888.00 2022-01-01 09:14:20.406 001 15749.24 455.15 52784.45 88888.00 2022-01-01 09:14:20.906 001 15749.24 455.11 52784.51 88888.00 2022-01-01 09:14:21.406 001 15749.20 455.09 52784.51 88888.00 2022-01-01 09:14:21.906 001 15749.24 455.09 52784.46 88888.00 2022-01-01 09:14:22.406 001 15749.22 455.06 52784.37 88888.00 2022-01-01 09:14:22.906 001 15749.22 455.08 52784.35 88888.00 2022-01-01 09:14:23.406 001 15749.22 455.12 52784.31 88888.00 2022-01-01 09:14:23.906 001 15749.18 455.12 52784.35 88888.00 2022-01-01 09:14:24.406 001 15749.24 455.13 52784.37 88888.00 2022-01-01 09:14:24.906 001 15749.26 455.12 52784.37 88888.00 2022-01-01 09:14:25.406 001 15749.20 455.09 52784.37 88888.00 2022-01-01 09:14:25.906 001 15749.23 455.12 52784.27 88888.00 2022-01-01 09:14:26.406 001 15749.27 455.08 52784.30 88888.00 2022-01-01 09:14:26.906 001 15749.26 455.07 52784.28 88888.00 2022-01-01 09:14:27.406 001 15749.23 455.09 52784.31 88888.00 2022-01-01 09:14:27.906 001 15749.18 455.07 52784.32 88888.00 2022-01-01 09:14:28.406 001 15749.18 455.09 52784.33 88888.00 2022-01-01 09:14:28.906 001 15749.22 455.09 52784.36 88888.00 2022-01-01 09:14:29.406 001 15749.31 455.11 52784.35 88888.00 2022-01-01 09:14:29.906 001 15749.32 455.12 52784.36 88888.00 2022-01-01 09:14:30.406 001 15749.31 455.14 52784.39 88888.00 2022-01-01 09:14:30.906 001 15749.36 455.18 52784.38 88888.00 2022-01-01 09:14:31.406 001 15749.38 455.17 52784.35 88888.00 2022-01-01 09:14:31.906 001 15749.42 455.15 52784.41 88888.00 2022-01-01 09:14:32.406 001 15749.41 455.18 52784.47 88888.00 2022-01-01 09:14:32.906 001 15749.35 455.15 52784.47 88888.00 2022-01-01 09:14:33.406 001 15749.34 455.11 52784.55 88888.00 2022-01-01 09:14:33.906 001 15749.32 455.13 52784.53 88888.00 2022-01-01 09:14:34.406 001 15749.34 455.13 52784.58 88888.00 2022-01-01 09:14:35.406 001 15749.26 455.14 52784.60 88888.00 2022-01-01 09:14:35.906 001 15749.22 455.11 52784.61 88888.00 2022-01-01 09:14:36.406 001 15749.19 455.09 52784.65 88888.00 2022-01-01 09:14:36.906 001 15749.22 455.09 52784.72 88888.00 2022-01-01 09:14:37.406 001 15749.23 455.12 52784.74 88888.00 2022-01-01 09:14:37.906 001 15749.16 455.14 52784.68 88888.00 2022-01-01 09:14:38.406 001 15749.09 455.18 52784.77 88888.00 2022-01-01 09:14:38.906 001 15749.10 455.21 52784.79 88888.00 2022-01-01 09:14:39.406 001 15749.13 455.18 52784.81 88888.00 2022-01-01 09:14:39.906 001 15749.11 455.18 52784.83 88888.00 2022-01-01 09:14:40.406 001 15749.07 455.22 52784.82 88888.00 2022-01-01 09:14:40.906 001 15749.02 455.26 52784.90 88888.00 2022-01-01 09:14:41.406 001 15748.96 455.25 52784.92 88888.00 2022-01-01 09:14:41.906 001 15748.97 455.23 52784.90 88888.00 2022-01-01 09:14:42.406 001 15748.97 455.29 52785.01 88888.00 2022-01-01 09:14:42.906 001 15748.92 455.29 52785.08 88888.00 2022-01-01 09:14:43.406 001 15748.91 455.29 52785.12 88888.00 2022-01-01 09:14:43.906 001 15748.90 455.31 52785.15 88888.00 2022-01-01 09:14:44.406 001 15748.89 455.34 52785.22 88888.00 2022-01-01 09:14:45.406 001 15748.78 455.31 52785.38 88888.00 2022-01-01 09:14:45.906 001 15748.75 455.37 52785.36 88888.00 2022-01-01 09:14:46.406 001 15748.73 455.39 52785.45 88888.00 2022-01-01 09:14:46.906 001 15748.74 455.38 52785.51 88888.00 2022-01-01 09:14:47.406 001 15748.73 455.40 52785.53 88888.00 2022-01-01 09:14:47.906 001 15748.75 455.40 52785.58 88888.00 2022-01-01 09:14:48.406 001 15748.77 455.43 52785.65 88888.00 2022-01-01 09:14:48.906 001 15748.75 455.43 52785.72 88888.00 2022-01-01 09:14:49.406 001 15748.77 455.42 52785.71 88888.00 2022-01-01 09:14:49.906 001 15748.80 455.44 52785.64 88888.00 2022-01-01 09:14:50.406 001 15748.79 455.46 52785.62 88888.00 2022-01-01 09:14:50.906 001 15748.80 455.49 52785.64 88888.00 2022-01-01 09:14:51.406 001 15748.82 455.48 52785.68 88888.00 2022-01-01 09:14:51.906 001 15748.87 455.47 52785.66 88888.00 2022-01-01 09:14:52.406 001 15748.92 455.46 52785.61 88888.00 2022-01-01 09:14:52.906 001 15748.95 455.50 52785.62 88888.00 2022-01-01 09:14:53.406 001 15748.92 455.46 52785.60 88888.00 2022-01-01 09:14:53.906 001 15748.95 455.48 52785.61 88888.00 2022-01-01 09:14:54.406 001 15748.92 455.48 52785.62 88888.00 2022-01-01 09:14:55.406 001 15748.90 455.51 52785.59 88888.00 2022-01-01 09:14:55.906 001 15748.96 455.54 52785.52 88888.00 2022-01-01 09:14:56.406 001 15748.98 455.54 52785.54 88888.00 2022-01-01 09:14:56.906 001 15748.96 455.57 52785.57 88888.00 2022-01-01 09:14:57.406 001 15748.99 455.58 52785.55 88888.00 2022-01-01 09:14:57.906 001 15749.05 455.58 52785.55 88888.00 2022-01-01 09:14:58.406 001 15749.10 455.60 52785.54 88888.00 2022-01-01 09:14:58.906 001 15749.17 455.57 52785.57 88888.00 2022-01-01 09:14:59.406 001 15749.13 455.58 52785.57 88888.00 2022-01-01 09:14:59.906 001 15749.11 455.57 52785.53 88888.00 2022-01-01 09:15:00.406 001 15749.16 455.57 52785.49 88888.00 2022-01-01 09:15:00.906 001 15749.15 455.55 52785.51 88888.00 2022-01-01 09:15:01.406 001 15749.17 455.59 52785.53 88888.00 2022-01-01 09:15:01.906 001 15749.24 455.56 52785.51 88888.00 2022-01-01 09:15:02.406 001 15749.26 455.59 52785.49 88888.00 2022-01-01 09:15:02.906 001 15749.23 455.63 52785.43 88888.00 2022-01-01 09:15:03.406 001 15749.23 455.68 52785.46 88888.00 2022-01-01 09:15:03.906 001 15749.17 455.71 52785.49 88888.00 2022-01-01 09:15:04.406 001 15749.17 455.68 52785.59 88888.00 2022-01-01 09:15:04.906 001 15749.17 455.72 52785.59 88888.00 2022-01-01 09:15:05.406 001 15749.15 455.72 52785.59 88888.00 2022-01-01 09:15:05.906 001 15749.17 455.68 52785.61 88888.00 2022-01-01 09:15:06.406 001 15749.16 455.64 52785.69 88888.00 2022-01-01 09:15:06.906 001 15749.11 455.63 52785.69 88888.00 2022-01-01 09:15:07.406 001 15749.05 455.61 52785.73 88888.00 2022-01-01 09:15:07.906 001 15749.02 455.63 52785.77 88888.00 2022-01-01 09:15:08.406 001 15749.04 455.59 52785.77 88888.00 2022-01-01 09:15:08.906 001 15748.99 455.60 52785.78 88888.00 2022-01-01 09:15:09.406 001 15748.97 455.60 52785.82 88888.00 2022-01-01 09:15:09.906 001 15749.04 455.63 52785.87 88888.00 2022-01-01 09:15:10.406 001 15749.02 455.57 52785.85 88888.00 2022-01-01 09:15:10.906 001 15749.06 455.55 52785.80 88888.00 2022-01-01 09:15:11.406 001 15749.09 455.56 52785.91 88888.00 2022-01-01 09:15:11.906 001 15749.08 455.58 52785.97 88888.00 2022-01-01 09:15:12.406 001 15749.04 455.57 52785.93 88888.00 2022-01-01 09:15:12.906 001 15749.05 455.55 52785.91 88888.00 2022-01-01 09:15:13.406 001 15749.06 455.54 52785.85 88888.00 2022-01-01 09:15:13.906 001 15749.08 455.50 52785.93 88888.00 2022-01-01 09:15:14.406 001 15749.11 455.52 52785.95 88888.00 2022-01-01 09:15:14.906 001 15749.10 455.50 52786.00 88888.00 2022-01-01 09:15:15.406 001 15749.09 455.50 52786.08 88888.00 2022-01-01 09:15:15.906 001 15749.09 455.42 52786.15 88888.00 2022-01-01 09:15:16.406 001 15749.04 455.40 52786.12 88888.00 2022-01-01 09:15:16.906 001 15749.00 455.38 52786.12 88888.00 2022-01-01 09:15:17.406 001 15749.00 455.35 52786.12 88888.00 2022-01-01 09:15:17.906 001 15748.93 455.35 52786.14 88888.00 2022-01-01 09:15:18.406 001 15748.92 455.34 52786.18 88888.00 2022-01-01 09:15:18.906 001 15748.90 455.34 52786.26 88888.00 2022-01-01 09:15:19.406 001 15748.87 455.32 52786.33 88888.00 2022-01-01 09:15:19.906 001 15748.95 455.32 52786.33 88888.00 2022-01-01 09:15:20.406 001 15748.91 455.29 52786.38 88888.00 2022-01-01 09:15:20.906 001 15748.88 455.28 52786.41 88888.00 2022-01-01 09:15:21.406 001 15748.88 455.25 52786.34 88888.00 2022-01-01 09:15:21.906 001 15748.88 455.28 52786.36 88888.00 2022-01-01 09:15:22.406 001 15748.87 455.25 52786.36 88888.00 2022-01-01 09:15:22.906 001 15748.88 455.21 52786.38 88888.00 2022-01-01 09:15:23.406 001 15748.86 455.23 52786.35 88888.00 2022-01-01 09:15:23.906 001 15748.84 455.24 52786.35 88888.00 2022-01-01 09:15:24.406 001 15748.87 455.22 52786.40 88888.00 2022-01-01 09:15:24.906 001 15748.91 455.17 52786.39 88888.00 2022-01-01 09:15:25.406 001 15748.90 455.18 52786.42 88888.00 2022-01-01 09:15:25.906 001 15748.84 455.20 52786.47 88888.00 2022-01-01 09:15:26.406 001 15748.87 455.23 52786.58 88888.00 2022-01-01 09:15:26.906 001 15748.91 455.18 52786.54 88888.00 2022-01-01 09:15:27.406 001 15748.90 455.15 52786.56 88888.00 2022-01-01 09:15:27.906 001 15748.96 455.15 52786.53 88888.00 2022-01-01 09:15:28.406 001 15748.96 455.16 52786.47 88888.00 2022-01-01 09:15:28.906 001 15748.91 455.18 52786.53 88888.00 2022-01-01 09:15:29.406 001 15748.92 455.16 52786.57 88888.00 2022-01-01 09:15:29.906 001 15748.92 455.15 52786.55 88888.00 2022-01-01 09:15:30.407 001 15748.93 455.14 52786.55 88888.00 2022-01-01 09:15:30.907 001 15748.89 455.13 52786.60 88888.00 2022-01-01 09:15:31.407 001 15748.88 455.14 52786.63 88888.00 2022-01-01 09:15:31.907 001 15748.87 455.13 52786.60 88888.00 2022-01-01 09:15:32.407 001 15748.84 455.14 52786.60 88888.00 2022-01-01 09:15:32.907 001 15748.79 455.09 52786.65 88888.00 2022-01-01 09:15:33.407 001 15748.77 455.08 52786.75 88888.00 2022-01-01 09:15:33.907 001 15748.72 455.07 52786.79 88888.00 2022-01-01 09:15:34.407 001 15748.74 455.07 52786.75 88888.00 2022-01-01 09:15:34.907 001 15748.70 455.05 52786.68 88888.00 2022-01-01 09:15:35.407 001 15748.71 455.02 52786.77 88888.00 2022-01-01 09:15:35.907 001 15748.68 455.03 52786.84 88888.00 2022-01-01 09:15:36.407 001 15748.64 455.03 52786.83 88888.00 2022-01-01 09:15:36.907 001 15748.64 454.99 52786.88 88888.00 2022-01-01 09:15:37.407 001 15748.72 454.96 52786.94 88888.00 2022-01-01 09:15:37.907 001 15748.74 454.98 52786.94 88888.00 2022-01-01 09:15:38.407 001 15748.77 454.98 52786.94 88888.00 2022-01-01 09:15:38.907 001 15748.70 454.92 52786.96 88888.00 2022-01-01 09:15:39.407 001 15748.71 454.87 52786.95 88888.00 2022-01-01 09:15:39.907 001 15748.72 454.83 52786.96 88888.00 2022-01-01 09:15:40.407 001 15748.70 454.87 52786.97 88888.00 2022-01-01 09:15:40.907 001 15748.72 454.91 52787.02 88888.00 2022-01-01 09:15:41.407 001 15748.77 454.94 52787.09 88888.00 2022-01-01 09:15:41.907 001 15748.75 454.92 52787.02 88888.00 2022-01-01 09:15:42.407 001 15748.78 454.91 52787.01 88888.00 2022-01-01 09:15:42.907 001 15748.75 454.88 52787.02 88888.00 2022-01-01 09:15:43.407 001 15748.79 454.88 52787.01 88888.00 2022-01-01 09:15:43.907 001 15748.81 454.85 52787.00 88888.00 2022-01-01 09:15:44.407 001 15748.84 454.82 52786.94 88888.00 2022-01-01 09:15:44.907 001 15748.84 454.83 52786.88 88888.00 2022-01-01 09:15:45.407 001 15748.83 454.82 52786.94 88888.00 2022-01-01 09:15:45.907 001 15748.90 454.83 52787.00 88888.00 2022-01-01 09:15:46.907 001 15748.90 454.85 52787.04 88888.00 2022-01-01 09:15:47.407 001 15748.91 454.87 52787.10 88888.00 2022-01-01 09:15:47.907 001 15748.91 454.81 52787.13 88888.00 2022-01-01 09:15:48.407 001 15748.92 454.80 52787.08 88888.00 2022-01-01 09:15:48.907 001 15748.90 454.79 52787.06 88888.00 2022-01-01 09:15:49.407 001 15748.90 454.76 52787.20 88888.00 2022-01-01 09:15:49.907 001 15748.90 454.77 52787.20 88888.00 2022-01-01 09:15:50.407 001 15748.87 454.72 52787.16 88888.00 2022-01-01 09:15:50.907 001 15748.84 454.70 52787.10 88888.00 2022-01-01 09:15:51.407 001 15748.87 454.70 52787.13 88888.00 2022-01-01 09:15:51.907 001 15748.87 454.70 52787.19 88888.00 2022-01-01 09:15:52.407 001 15748.86 454.73 52787.17 88888.00 2022-01-01 09:15:52.907 001 15748.81 454.73 52787.17 88888.00 2022-01-01 09:15:53.407 001 15748.84 454.73 52787.20 88888.00 2022-01-01 09:15:53.907 001 15748.84 454.76 52787.23 88888.00 2022-01-01 09:15:54.407 001 15748.81 454.73 52787.29 88888.00 2022-01-01 09:15:54.907 001 15748.83 454.77 52787.27 88888.00 2022-01-01 09:15:55.407 001 15748.81 454.79 52787.27 88888.00 2022-01-01 09:15:55.907 001 15748.80 454.80 52787.30 88888.00 2022-01-01 09:15:56.907 001 15748.81 454.82 52787.25 88888.00 2022-01-01 09:15:57.407 001 15748.81 454.79 52787.33 88888.00 2022-01-01 09:15:57.907 001 15748.81 454.80 52787.38 88888.00 2022-01-01 09:15:58.407 001 15748.80 454.80 52787.36 88888.00 2022-01-01 09:15:58.907 001 15748.84 454.78 52787.41 88888.00 2022-01-01 09:15:59.407 001 15748.90 454.78 52787.41 88888.00 2022-01-01 09:15:59.907 001 15748.89 454.78 52787.39 88888.00 2022-01-01 09:16:00.407 001 15748.89 454.81 52787.35 88888.00 2022-01-01 09:16:00.907 001 15748.91 454.80 52787.29 88888.00 2022-01-01 09:16:01.407 001 15748.90 454.80 52787.33 88888.00 2022-01-01 09:16:01.907 001 15748.90 454.81 52787.33 88888.00 2022-01-01 09:16:02.407 001 15748.90 454.81 52787.40 88888.00 2022-01-01 09:16:02.907 001 15748.92 454.81 52787.48 88888.00 2022-01-01 09:16:03.407 001 15748.96 454.82 52787.46 88888.00 2022-01-01 09:16:03.907 001 15748.99 454.87 52787.43 88888.00 2022-01-01 09:16:04.907 001 15749.08 454.87 52787.43 88888.00 2022-01-01 09:16:05.407 001 15749.10 454.89 52787.47 88888.00 2022-01-01 09:16:05.907 001 15749.11 454.86 52787.42 88888.00 2022-01-01 09:16:06.407 001 15749.09 454.89 52787.47 88888.00 2022-01-01 09:16:06.907 001 15749.07 454.94 52787.49 88888.00 2022-01-01 09:16:07.407 001 15749.01 454.92 52787.53 88888.00 2022-01-01 09:16:07.907 001 15749.04 454.94 52787.57 88888.00 2022-01-01 09:16:08.407 001 15749.08 454.90 52787.52 88888.00 2022-01-01 09:16:08.907 001 15749.06 454.88 52787.56 88888.00 2022-01-01 09:16:09.407 001 15749.02 454.88 52787.61 88888.00 2022-01-01 09:16:09.907 001 15748.98 454.86 52787.63 88888.00 2022-01-01 09:16:10.407 001 15748.99 454.89 52787.66 88888.00 2022-01-01 09:16:10.907 001 15749.01 454.89 52787.67 88888.00 2022-01-01 09:16:11.407 001 15749.01 454.85 52787.73 88888.00 2022-01-01 09:16:11.907 001 15748.99 454.83 52787.76 88888.00 2022-01-01 09:16:12.407 001 15748.97 454.91 52787.73 88888.00 2022-01-01 09:16:12.907 001 15748.97 454.91 52787.81 88888.00 2022-01-01 09:16:13.407 001 15748.99 454.90 52787.81 88888.00 2022-01-01 09:16:13.907 001 15748.99 454.90 52787.82 88888.00 2022-01-01 09:16:14.407 001 15749.02 454.95 52787.80 88888.00 2022-01-01 09:16:14.907 001 15749.01 454.92 52787.82 88888.00 2022-01-01 09:16:15.407 001 15748.99 454.90 52787.84 88888.00 2022-01-01 09:16:15.907 001 15749.00 454.89 52787.83 88888.00 2022-01-01 09:16:16.407 001 15749.00 454.87 52787.82 88888.00 2022-01-01 09:16:16.907 001 15749.00 454.90 52787.88 88888.00 2022-01-01 09:16:17.407 001 15749.02 454.95 52787.86 88888.00 2022-01-01 09:16:17.907 001 15749.08 454.95 52787.91 88888.00 2022-01-01 09:16:18.407 001 15749.07 454.97 52787.93 88888.00 2022-01-01 09:16:18.907 001 15749.00 454.96 52787.91 88888.00 2022-01-01 09:16:19.407 001 15748.99 454.94 52787.93 88888.00 2022-01-01 09:16:19.907 001 15748.98 454.92 52787.95 88888.00 2022-01-01 09:16:20.407 001 15749.00 454.91 52788.01 88888.00 2022-01-01 09:16:20.907 001 15748.99 454.90 52788.05 88888.00 2022-01-01 09:16:21.407 001 15748.97 454.92 52788.08 88888.00 2022-01-01 09:16:21.907 001 15748.97 454.95 52788.05 88888.00 2022-01-01 09:16:22.407 001 15748.96 455.03 52788.03 88888.00 2022-01-01 09:16:22.907 001 15748.91 455.03 52788.11 88888.00 2022-01-01 09:16:23.407 001 15748.90 455.04 52788.13 88888.00 2022-01-01 09:16:23.907 001 15748.86 455.04 52788.11 88888.00 2022-01-01 09:16:24.407 001 15748.84 455.02 52788.10 88888.00 2022-01-01 09:16:24.907 001 15748.90 455.02 52788.14 88888.00 2022-01-01 09:16:25.407 001 15748.84 455.02 52788.15 88888.00 2022-01-01 09:16:25.907 001 15748.88 455.03 52788.17 88888.00 2022-01-01 09:16:26.407 001 15748.93 455.02 52788.15 88888.00 2022-01-01 09:16:26.907 001 15748.90 455.05 52788.18 88888.00 2022-01-01 09:16:27.407 001 15748.90 455.11 52788.22 88888.00 2022-01-01 09:16:27.907 001 15748.90 455.09 52788.25 88888.00 2022-01-01 09:16:28.407 001 15748.92 455.11 52788.26 88888.00 2022-01-01 09:16:28.907 001 15748.93 455.09 52788.26 88888.00 2022-01-01 09:16:29.407 001 15748.93 455.12 52788.25 88888.00 2022-01-01 09:16:29.907 001 15748.93 455.13 52788.26 88888.00 2022-01-01 09:16:30.407 001 15748.92 455.15 52788.31 88888.00 2022-01-01 09:16:30.907 001 15748.89 455.16 52788.30 88888.00 2022-01-01 09:16:31.407 001 15748.87 455.18 52788.19 88888.00 2022-01-01 09:16:31.907 001 15748.89 455.22 52788.14 88888.00 2022-01-01 09:16:32.407 001 15748.92 455.18 52788.17 88888.00 2022-01-01 09:16:32.907 001 15748.98 455.22 52788.19 88888.00 2022-01-01 09:16:33.407 001 15748.96 455.18 52788.28 88888.00 2022-01-01 09:16:33.907 001 15748.99 455.18 52788.28 88888.00 2022-01-01 09:16:34.407 001 15749.01 455.21 52788.27 88888.00 2022-01-01 09:16:34.907 001 15749.01 455.24 52788.39 88888.00 2022-01-01 09:16:35.407 001 15749.01 455.30 52788.41 88888.00 2022-01-01 09:16:35.907 001 15749.10 455.33 52788.38 88888.00 2022-01-01 09:16:36.407 001 15749.17 455.34 52788.37 88888.00 2022-01-01 09:16:36.907 001 15749.16 455.34 52788.38 88888.00 2022-01-01 09:16:37.407 001 15749.11 455.37 52788.36 88888.00 2022-01-01 09:16:37.907 001 15749.10 455.39 52788.34 88888.00 2022-01-01 09:16:38.407 001 15749.11 455.38 52788.35 88888.00 2022-01-01 09:16:38.907 001 15749.14 455.38 52788.36 88888.00 2022-01-01 09:16:39.407 001 15749.15 455.33 52788.37 88888.00 2022-01-01 09:16:39.907 001 15749.15 455.37 52788.30 88888.00 2022-01-01 09:16:40.407 001 15749.11 455.38 52788.35 88888.00 2022-01-01 09:16:40.907 001 15749.15 455.39 52788.41 88888.00 2022-01-01 09:16:41.407 001 15749.17 455.42 52788.34 88888.00 2022-01-01 09:16:41.907 001 15749.13 455.46 52788.34 88888.00 2022-01-01 09:16:42.407 001 15749.15 455.49 52788.34 88888.00 2022-01-01 09:16:42.907 001 15749.16 455.49 52788.36 88888.00 2022-01-01 09:16:43.407 001 15749.14 455.47 52788.38 88888.00 2022-01-01 09:16:43.907 001 15749.10 455.51 52788.37 88888.00 2022-01-01 09:16:44.407 001 15749.17 455.56 52788.37 88888.00 2022-01-01 09:16:44.907 001 15749.24 455.58 52788.35 88888.00 2022-01-01 09:16:45.407 001 15749.25 455.54 52788.36 88888.00 2022-01-01 09:16:45.907 001 15749.24 455.52 52788.38 88888.00 2022-01-01 09:16:46.407 001 15749.24 455.50 52788.33 88888.00 2022-01-01 09:16:46.907 001 15749.27 455.54 52788.29 88888.00 2022-01-01 09:16:47.407 001 15749.26 455.51 52788.38 88888.00 2022-01-01 09:16:47.907 001 15749.25 455.54 52788.37 88888.00 2022-01-01 09:16:48.407 001 15749.26 455.48 52788.27 88888.00 2022-01-01 09:16:48.907 001 15749.31 455.40 52788.27 88888.00 2022-01-01 09:16:49.407 001 15749.29 455.40 52788.29 88888.00 2022-01-01 09:16:49.907 001 15749.26 455.42 52788.28 88888.00 2022-01-01 09:16:50.407 001 15749.27 455.43 52788.21 88888.00 2022-01-01 09:16:50.907 001 15749.24 455.42 52788.22 88888.00 2022-01-01 09:16:51.407 001 15749.26 455.42 52788.24 88888.00 2022-01-01 09:16:51.907 001 15749.25 455.42 52788.26 88888.00 2022-01-01 09:16:52.407 001 15749.25 455.41 52788.26 88888.00 2022-01-01 09:16:52.907 001 15749.28 455.41 52788.20 88888.00 2022-01-01 09:16:53.407 001 15749.26 455.40 52788.18 88888.00 2022-01-01 09:16:53.907 001 15749.24 455.39 52788.26 88888.00 2022-01-01 09:16:54.407 001 15749.24 455.38 52788.26 88888.00 2022-01-01 09:16:54.907 001 15749.26 455.41 52788.28 88888.00 2022-01-01 09:16:55.407 001 15749.26 455.46 52788.27 88888.00 2022-01-01 09:16:55.907 001 15749.29 455.47 52788.30 88888.00 2022-01-01 09:16:56.407 001 15749.36 455.46 52788.27 88888.00 2022-01-01 09:16:56.907 001 15749.38 455.47 52788.20 88888.00 2022-01-01 09:16:57.407 001 15749.38 455.46 52788.22 88888.00 2022-01-01 09:16:57.907 001 15749.41 455.46 52788.27 88888.00 2022-01-01 09:16:58.407 001 15749.40 455.43 52788.26 88888.00 2022-01-01 09:16:58.907 001 15749.41 455.38 52788.23 88888.00 2022-01-01 09:16:59.407 001 15749.47 455.39 52788.21 88888.00 2022-01-01 09:16:59.907 001 15749.45 455.38 52788.21 88888.00 2022-01-01 09:17:00.407 001 15749.45 455.35 52788.20 88888.00 2022-01-01 09:17:00.907 001 15749.50 455.40 52788.24 88888.00 2022-01-01 09:17:01.407 001 15749.58 455.41 52788.20 88888.00 2022-01-01 09:17:01.907 001 15749.60 455.39 52788.11 88888.00 2022-01-01 09:17:02.407 001 15749.55 455.35 52788.09 88888.00 2022-01-01 09:17:02.907 001 15749.52 455.37 52788.10 88888.00 2022-01-01 09:17:03.407 001 15749.56 455.37 52788.06 88888.00 2022-01-01 09:17:03.907 001 15749.56 455.35 52788.06 88888.00 2022-01-01 09:17:04.407 001 15749.58 455.34 52788.11 88888.00 2022-01-01 09:17:04.907 001 15749.54 455.37 52788.16 88888.00 2022-01-01 09:17:05.407 001 15749.54 455.37 52788.10 88888.00 2022-01-01 09:17:05.907 001 15749.53 455.37 52788.05 88888.00 2022-01-01 09:17:06.407 001 15749.53 455.37 52788.04 88888.00 2022-01-01 09:17:06.907 001 15749.60 455.40 52788.05 88888.00 2022-01-01 09:17:07.407 001 15749.67 455.40 52788.06 88888.00 2022-01-01 09:17:08.407 001 15749.69 455.34 52788.01 88888.00 2022-01-01 09:17:08.907 001 15749.65 455.31 52788.05 88888.00 2022-01-01 09:17:09.407 001 15749.70 455.34 52788.05 88888.00 2022-01-01 09:17:09.907 001 15749.74 455.31 52787.99 88888.00 2022-01-01 09:17:10.407 001 15749.70 455.30 52787.97 88888.00 2022-01-01 09:17:10.907 001 15749.73 455.32 52788.03 88888.00 2022-01-01 09:17:11.407 001 15749.78 455.35 52787.98 88888.00 2022-01-01 09:17:11.907 001 15749.77 455.37 52787.90 88888.00 2022-01-01 09:17:12.407 001 15749.77 455.29 52787.97 88888.00 2022-01-01 09:17:12.907 001 15749.74 455.25 52788.01 88888.00 2022-01-01 09:17:13.407 001 15749.81 455.24 52787.95 88888.00 2022-01-01 09:17:13.907 001 15749.83 455.25 52787.90 88888.00 2022-01-01 09:17:14.407 001 15749.80 455.26 52787.91 88888.00 2022-01-01 09:17:14.907 001 15749.87 455.24 52787.93 88888.00 2022-01-01 09:17:15.407 001 15749.90 455.28 52787.89 88888.00 2022-01-01 09:17:15.907 001 15749.92 455.28 52787.91 88888.00 2022-01-01 09:17:16.407 001 15749.95 455.28 52787.89 88888.00 2022-01-01 09:17:16.907 001 15749.96 455.24 52787.93 88888.00 2022-01-01 09:17:17.407 001 15749.95 455.28 52787.90 88888.00 2022-01-01 09:17:17.907 001 15749.98 455.30 52787.81 88888.00 2022-01-01 09:17:18.407 001 15750.07 455.28 52787.83 88888.00 2022-01-01 09:17:18.907 001 15750.07 455.30 52787.82 88888.00 2022-01-01 09:17:19.407 001 15750.13 455.32 52787.80 88888.00 2022-01-01 09:17:19.907 001 15750.16 455.29 52787.78 88888.00 2022-01-01 09:17:20.407 001 15750.18 455.26 52787.81 88888.00 2022-01-01 09:17:20.907 001 15750.23 455.29 52787.83 88888.00 2022-01-01 09:17:21.407 001 15750.23 455.26 52787.80 88888.00 2022-01-01 09:17:21.907 001 15750.23 455.29 52787.82 88888.00 2022-01-01 09:17:22.407 001 15750.25 455.30 52787.86 88888.00 2022-01-01 09:17:22.907 001 15750.31 455.31 52787.93 88888.00 2022-01-01 09:17:23.407 001 15750.33 455.30 52787.89 88888.00 2022-01-01 09:17:23.907 001 15750.32 455.29 52787.86 88888.00 2022-01-01 09:17:24.407 001 15750.30 455.29 52787.90 88888.00 2022-01-01 09:17:24.907 001 15750.34 455.32 52787.94 88888.00 2022-01-01 09:17:25.407 001 15750.37 455.33 52787.95 88888.00 2022-01-01 09:17:25.907 001 15750.36 455.29 52787.89 88888.00 2022-01-01 09:17:26.407 001 15750.32 455.28 52787.88 88888.00 2022-01-01 09:17:26.907 001 15750.34 455.30 52787.94 88888.00 2022-01-01 09:17:27.407 001 15750.34 455.30 52787.97 88888.00 2022-01-01 09:17:28.407 001 15750.27 455.31 52787.95 88888.00 2022-01-01 09:17:28.907 001 15750.27 455.28 52787.93 88888.00 2022-01-01 09:17:29.407 001 15750.27 455.26 52787.95 88888.00 2022-01-01 09:17:29.907 001 15750.27 455.23 52787.95 88888.00 2022-01-01 09:17:30.407 001 15750.25 455.22 52787.88 88888.00 2022-01-01 09:17:30.907 001 15750.19 455.23 52787.95 88888.00 2022-01-01 09:17:31.407 001 15750.19 455.23 52787.98 88888.00 2022-01-01 09:17:31.907 001 15750.22 455.28 52788.00 88888.00 2022-01-01 09:17:32.407 001 15750.17 455.22 52787.96 88888.00 2022-01-01 09:17:32.907 001 15750.23 455.20 52787.93 88888.00 2022-01-01 09:17:33.407 001 15750.26 455.21 52787.94 88888.00 2022-01-01 09:17:33.907 001 15750.22 455.22 52787.95 88888.00 2022-01-01 09:17:34.407 001 15750.18 455.18 52787.94 88888.00 2022-01-01 09:17:34.907 001 15750.14 455.18 52787.90 88888.00 2022-01-01 09:17:35.407 001 15750.15 455.16 52787.91 88888.00 2022-01-01 09:17:35.907 001 15750.10 455.16 52787.97 88888.00 2022-01-01 09:17:36.407 001 15750.14 455.23 52787.96 88888.00 2022-01-01 09:17:36.907 001 15750.21 455.26 52787.98 88888.00 2022-01-01 09:17:37.407 001 15750.21 455.24 52787.99 88888.00 2022-01-01 09:17:37.907 001 15750.24 455.22 52787.96 88888.00 2022-01-01 09:17:38.407 001 15750.27 455.15 52787.93 88888.00 2022-01-01 09:17:38.907 001 15750.30 455.14 52787.91 88888.00 2022-01-01 09:17:39.407 001 15750.37 455.14 52787.91 88888.00 2022-01-01 09:17:39.907 001 15750.39 455.15 52787.86 88888.00 2022-01-01 09:17:40.407 001 15750.40 455.14 52787.88 88888.00 2022-01-01 09:17:40.907 001 15750.46 455.13 52787.95 88888.00 2022-01-01 09:17:41.407 001 15750.48 455.14 52787.93 88888.00 2022-01-01 09:17:41.907 001 15750.49 455.18 52787.87 88888.00 2022-01-01 09:17:42.407 001 15750.51 455.17 52787.88 88888.00 2022-01-01 09:17:42.907 001 15750.51 455.15 52787.88 88888.00 2022-01-01 09:17:43.407 001 15750.51 455.17 52787.91 88888.00 2022-01-01 09:17:43.907 001 15750.54 455.16 52787.90 88888.00 2022-01-01 09:17:44.407 001 15750.59 455.17 52787.90 88888.00 2022-01-01 09:17:44.907 001 15750.61 455.14 52787.88 88888.00 2022-01-01 09:17:45.407 001 15750.66 455.11 52787.87 88888.00 2022-01-01 09:17:45.907 001 15750.73 455.11 52787.91 88888.00 2022-01-01 09:17:46.407 001 15750.71 455.11 52787.97 88888.00 2022-01-01 09:17:46.907 001 15750.68 455.12 52787.90 88888.00 2022-01-01 09:17:47.407 001 15750.71 455.09 52787.90 88888.00 2022-01-01 09:17:47.907 001 15750.78 455.09 52787.93 88888.00 2022-01-01 09:17:48.407 001 15750.77 455.06 52787.94 88888.00 2022-01-01 09:17:48.907 001 15750.74 455.05 52787.88 88888.00 2022-01-01 09:17:49.407 001 15750.79 455.05 52787.86 88888.00 2022-01-01 09:17:49.907 001 15750.82 455.06 52787.84 88888.00 2022-01-01 09:17:50.407 001 15750.81 455.06 52787.80 88888.00 2022-01-01 09:17:50.907 001 15750.79 455.03 52787.79 88888.00 2022-01-01 09:17:51.407 001 15750.81 455.02 52787.84 88888.00 2022-01-01 09:17:51.907 001 15750.78 455.02 52787.88 88888.00 2022-01-01 09:17:52.407 001 15750.71 455.03 52787.95 88888.00 2022-01-01 09:17:52.907 001 15750.74 455.03 52787.95 88888.00 2022-01-01 09:17:53.407 001 15750.73 454.98 52787.97 88888.00 2022-01-01 09:17:53.907 001 15750.72 454.96 52787.94 88888.00 2022-01-01 09:17:54.407 001 15750.72 454.95 52787.88 88888.00 2022-01-01 09:17:54.907 001 15750.71 454.94 52787.93 88888.00 2022-01-01 09:17:55.407 001 15750.69 454.94 52787.95 88888.00 2022-01-01 09:17:55.907 001 15750.69 454.97 52787.97 88888.00 2022-01-01 09:17:56.407 001 15750.70 454.97 52788.02 88888.00 2022-01-01 09:17:56.907 001 15750.66 454.99 52788.02 88888.00 2022-01-01 09:17:57.407 001 15750.62 454.96 52787.97 88888.00 2022-01-01 09:17:57.907 001 15750.67 454.94 52787.98 88888.00 2022-01-01 09:17:58.407 001 15750.63 454.96 52787.98 88888.00 2022-01-01 09:17:58.907 001 15750.64 454.96 52788.01 88888.00 2022-01-01 09:17:59.407 001 15750.72 454.98 52788.00 88888.00 2022-01-01 09:17:59.907 001 15750.76 455.00 52787.96 88888.00 2022-01-01 09:18:00.407 001 15750.74 455.03 52787.98 88888.00 2022-01-01 09:18:00.907 001 15750.79 455.06 52788.02 88888.00 2022-01-01 09:18:01.407 001 15750.85 455.06 52788.06 88888.00 2022-01-01 09:18:01.907 001 15750.81 455.07 52788.08 88888.00 2022-01-01 09:18:02.407 001 15750.82 455.04 52788.11 88888.00 2022-01-01 09:18:02.907 001 15750.85 455.05 52788.05 88888.00 2022-01-01 09:18:03.407 001 15750.88 455.04 52787.96 88888.00 2022-01-01 09:18:03.907 001 15750.97 455.04 52787.98 88888.00 2022-01-01 09:18:04.407 001 15751.03 455.08 52788.03 88888.00 2022-01-01 09:18:04.907 001 15751.04 455.12 52788.03 88888.00 2022-01-01 09:18:05.407 001 15751.05 455.08 52787.99 88888.00 2022-01-01 09:18:05.907 001 15751.06 455.04 52788.00 88888.00 2022-01-01 09:18:06.407 001 15751.10 455.05 52788.01 88888.00 2022-01-01 09:18:06.907 001 15751.15 455.07 52788.00 88888.00 2022-01-01 09:18:07.407 001 15751.17 455.07 52788.08 88888.00 2022-01-01 09:18:07.907 001 15751.15 455.06 52788.06 88888.00 2022-01-01 09:18:08.407 001 15751.18 455.05 52788.07 88888.00 2022-01-01 09:18:08.907 001 15751.21 455.06 52788.11 88888.00 2022-01-01 09:18:09.407 001 15751.24 455.05 52788.08 88888.00 2022-01-01 09:18:09.907 001 15751.25 455.00 52788.07 88888.00 2022-01-01 09:18:10.407 001 15751.28 455.04 52788.11 88888.00 2022-01-01 09:18:10.907 001 15751.28 455.06 52788.15 88888.00 2022-01-01 09:18:11.407 001 15751.28 455.08 52788.11 88888.00 2022-01-01 09:18:11.907 001 15751.28 455.08 52788.17 88888.00 2022-01-01 09:18:12.407 001 15751.31 455.06 52788.14 88888.00 2022-01-01 09:18:12.907 001 15751.27 455.02 52788.16 88888.00 2022-01-01 09:18:13.407 001 15751.27 455.04 52788.16 88888.00 2022-01-01 09:18:13.907 001 15751.24 455.07 52788.17 88888.00 2022-01-01 09:18:14.407 001 15751.19 455.08 52788.19 88888.00 2022-01-01 09:18:14.907 001 15751.19 455.09 52788.10 88888.00 2022-01-01 09:18:15.407 001 15751.17 455.09 52788.04 88888.00 2022-01-01 09:18:15.907 001 15751.15 455.11 52788.07 88888.00 2022-01-01 09:18:16.407 001 15751.14 455.14 52788.11 88888.00 2022-01-01 09:18:16.907 001 15751.09 455.13 52788.13 88888.00 2022-01-01 09:18:17.407 001 15751.06 455.14 52788.10 88888.00 2022-01-01 09:18:17.907 001 15751.03 455.11 52788.13 88888.00 2022-01-01 09:18:18.407 001 15751.05 455.12 52788.11 88888.00 2022-01-01 09:18:18.907 001 15751.08 455.14 52788.10 88888.00 2022-01-01 09:18:19.407 001 15751.06 455.13 52788.15 88888.00 2022-01-01 09:18:19.907 001 15751.04 455.14 52788.11 88888.00 2022-01-01 09:18:20.407 001 15751.03 455.15 52788.11 88888.00 2022-01-01 09:18:20.907 001 15750.94 455.12 52788.10 88888.00 2022-01-01 09:18:21.407 001 15750.89 455.12 52788.11 88888.00 2022-01-01 09:18:21.907 001 15750.83 455.13 52788.18 88888.00 2022-01-01 09:18:22.407 001 15750.85 455.09 52788.19 88888.00 2022-01-01 09:18:22.907 001 15750.77 455.09 52788.19 88888.00 2022-01-01 09:18:23.407 001 15750.73 455.11 52788.17 88888.00 2022-01-01 09:18:23.907 001 15750.79 455.15 52788.20 88888.00 2022-01-01 09:18:24.407 001 15750.85 455.16 52788.16 88888.00 2022-01-01 09:18:24.907 001 15750.89 455.13 52788.18 88888.00 2022-01-01 09:18:25.407 001 15750.94 455.11 52788.23 88888.00 2022-01-01 09:18:25.907 001 15750.90 455.11 52788.28 88888.00 2022-01-01 09:18:26.407 001 15750.94 455.11 52788.27 88888.00 2022-01-01 09:18:26.907 001 15750.98 455.12 52788.25 88888.00 2022-01-01 09:18:27.407 001 15751.05 455.13 52788.26 88888.00 2022-01-01 09:18:27.907 001 15751.06 455.11 52788.25 88888.00 2022-01-01 09:18:28.407 001 15751.08 455.13 52788.27 88888.00 2022-01-01 09:18:28.907 001 15751.13 455.11 52788.21 88888.00 2022-01-01 09:18:29.907 001 15751.15 455.14 52788.25 88888.00 2022-01-01 09:18:30.407 001 15751.17 455.17 52788.22 88888.00 2022-01-01 09:18:30.907 001 15751.21 455.18 52788.21 88888.00 2022-01-01 09:18:31.407 001 15751.18 455.17 52788.19 88888.00 2022-01-01 09:18:31.907 001 15751.23 455.17 52788.21 88888.00 2022-01-01 09:18:32.407 001 15751.30 455.18 52788.23 88888.00 2022-01-01 09:18:32.907 001 15751.27 455.22 52788.22 88888.00 2022-01-01 09:18:33.407 001 15751.23 455.23 52788.27 88888.00 2022-01-01 09:18:33.907 001 15751.30 455.22 52788.27 88888.00 2022-01-01 09:18:34.407 001 15751.32 455.23 52788.37 88888.00 2022-01-01 09:18:34.907 001 15751.32 455.24 52788.38 88888.00 2022-01-01 09:18:35.407 001 15751.33 455.28 52788.38 88888.00 2022-01-01 09:18:35.907 001 15751.33 455.26 52788.34 88888.00 2022-01-01 09:18:36.407 001 15751.27 455.28 52788.35 88888.00 2022-01-01 09:18:36.907 001 15751.27 455.29 52788.38 88888.00 2022-01-01 09:18:37.407 001 15751.32 455.30 52788.41 88888.00 2022-01-01 09:18:37.907 001 15751.27 455.28 52788.46 88888.00 2022-01-01 09:18:38.407 001 15751.26 455.33 52788.48 88888.00 2022-01-01 09:18:38.907 001 15751.24 455.32 52788.47 88888.00 2022-01-01 09:18:39.907 001 15751.32 455.37 52788.48 88888.00 2022-01-01 09:18:40.407 001 15751.26 455.39 52788.45 88888.00 2022-01-01 09:18:40.907 001 15751.25 455.40 52788.49 88888.00 2022-01-01 09:18:41.407 001 15751.24 455.42 52788.56 88888.00 2022-01-01 09:18:41.907 001 15751.22 455.44 52788.60 88888.00 2022-01-01 09:18:42.407 001 15751.21 455.46 52788.62 88888.00 2022-01-01 09:18:42.907 001 15751.24 455.46 52788.64 88888.00 2022-01-01 09:18:43.407 001 15751.22 455.49 52788.70 88888.00 2022-01-01 09:18:43.907 001 15751.23 455.54 52788.74 88888.00 2022-01-01 09:18:44.407 001 15751.26 455.55 52788.75 88888.00 2022-01-01 09:18:44.907 001 15751.26 455.58 52788.71 88888.00 2022-01-01 09:18:45.407 001 15751.22 455.55 52788.70 88888.00 2022-01-01 09:18:45.907 001 15751.22 455.56 52788.75 88888.00 2022-01-01 09:18:46.407 001 15751.21 455.59 52788.74 88888.00 2022-01-01 09:18:46.907 001 15751.22 455.60 52788.77 88888.00 2022-01-01 09:18:47.407 001 15751.24 455.58 52788.81 88888.00 2022-01-01 09:18:47.907 001 15751.25 455.61 52788.78 88888.00 2022-01-01 09:18:48.407 001 15751.25 455.68 52788.73 88888.00 2022-01-01 09:18:48.907 001 15751.27 455.69 52788.77 88888.00 2022-01-01 09:18:49.907 001 15751.25 455.73 52788.90 88888.00 2022-01-01 09:18:50.407 001 15751.28 455.73 52788.88 88888.00 2022-01-01 09:18:50.907 001 15751.32 455.74 52788.87 88888.00 2022-01-01 09:18:51.407 001 15751.30 455.72 52788.87 88888.00 2022-01-01 09:18:51.907 001 15751.24 455.72 52788.85 88888.00 2022-01-01 09:18:52.407 001 15751.26 455.76 52788.94 88888.00 2022-01-01 09:18:52.907 001 15751.27 455.76 52788.98 88888.00 2022-01-01 09:18:53.407 001 15751.33 455.81 52788.99 88888.00 2022-01-01 09:18:53.907 001 15751.33 455.77 52788.98 88888.00 2022-01-01 09:18:54.407 001 15751.34 455.76 52789.02 88888.00 2022-01-01 09:18:54.907 001 15751.39 455.81 52788.98 88888.00 2022-01-01 09:18:55.407 001 15751.40 455.83 52788.98 88888.00 2022-01-01 09:18:55.907 001 15751.37 455.82 52788.98 88888.00 2022-01-01 09:18:56.407 001 15751.39 455.83 52789.00 88888.00 2022-01-01 09:18:56.907 001 15751.36 455.84 52789.03 88888.00 2022-01-01 09:18:57.907 001 15751.44 455.91 52789.07 88888.00 2022-01-01 09:18:58.407 001 15751.49 455.90 52789.08 88888.00 2022-01-01 09:18:58.907 001 15751.51 455.91 52789.12 88888.00 2022-01-01 09:18:59.407 001 15751.51 455.97 52789.17 88888.00 2022-01-01 09:18:59.907 001 15751.48 456.00 52789.14 88888.00 2022-01-01 09:19:00.407 001 15751.46 456.01 52789.10 88888.00 2022-01-01 09:19:00.907 001 15751.45 456.03 52789.16 88888.00 2022-01-01 09:19:01.407 001 15751.51 456.01 52789.17 88888.00 2022-01-01 09:19:01.907 001 15751.53 456.04 52789.15 88888.00 2022-01-01 09:19:02.407 001 15751.50 456.01 52789.16 88888.00 2022-01-01 09:19:02.907 001 15751.54 456.00 52789.15 88888.00 2022-01-01 09:19:03.407 001 15751.51 456.00 52789.14 88888.00 2022-01-01 09:19:03.907 001 15751.43 456.00 52789.21 88888.00 2022-01-01 09:19:04.407 001 15751.44 456.03 52789.27 88888.00 2022-01-01 09:19:04.907 001 15751.43 456.01 52789.26 88888.00 2022-01-01 09:19:05.407 001 15751.42 456.01 52789.35 88888.00 2022-01-01 09:19:05.907 001 15751.45 456.03 52789.34 88888.00 2022-01-01 09:19:06.407 001 15751.44 456.04 52789.30 88888.00 2022-01-01 09:19:06.907 001 15751.41 456.04 52789.31 88888.00 2022-01-01 09:19:07.907 001 15751.35 456.09 52789.36 88888.00 2022-01-01 09:19:08.407 001 15751.41 456.10 52789.36 88888.00 2022-01-01 09:19:08.907 001 15751.41 456.12 52789.40 88888.00 2022-01-01 09:19:09.407 001 15751.40 456.17 52789.41 88888.00 2022-01-01 09:19:09.907 001 15751.39 456.13 52789.42 88888.00 2022-01-01 09:19:10.407 001 15751.45 456.18 52789.48 88888.00 2022-01-01 09:19:10.907 001 15751.44 456.20 52789.49 88888.00 2022-01-01 09:19:11.407 001 15751.46 456.19 52789.50 88888.00 2022-01-01 09:19:11.907 001 15751.48 456.19 52789.54 88888.00 2022-01-01 09:19:12.407 001 15751.49 456.20 52789.50 88888.00 2022-01-01 09:19:12.907 001 15751.52 456.20 52789.58 88888.00 2022-01-01 09:19:13.407 001 15751.54 456.24 52789.61 88888.00 2022-01-01 09:19:13.907 001 15751.54 456.24 52789.63 88888.00 2022-01-01 09:19:14.407 001 15751.57 456.23 52789.72 88888.00 2022-01-01 09:19:14.907 001 15751.59 456.25 52789.74 88888.00 2022-01-01 09:19:15.407 001 15751.64 456.27 52789.75 88888.00 2022-01-01 09:19:15.907 001 15751.68 456.23 52789.75 88888.00 2022-01-01 09:19:16.407 001 15751.70 456.25 52789.76 88888.00 2022-01-01 09:19:16.907 001 15751.66 456.26 52789.78 88888.00 2022-01-01 09:19:17.407 001 15751.70 456.20 52789.69 88888.00 2022-01-01 09:19:17.907 001 15751.76 456.23 52789.71 88888.00 2022-01-01 09:19:18.407 001 15751.82 456.21 52789.81 88888.00 2022-01-01 09:19:18.907 001 15751.81 456.27 52789.86 88888.00 2022-01-01 09:19:19.407 001 15751.79 456.27 52789.85 88888.00 2022-01-01 09:19:19.907 001 15751.77 456.26 52789.86 88888.00 2022-01-01 09:19:20.407 001 15751.79 456.27 52789.89 88888.00 2022-01-01 09:19:20.907 001 15751.82 456.30 52789.89 88888.00 2022-01-01 09:19:21.407 001 15751.87 456.29 52789.88 88888.00 2022-01-01 09:19:21.907 001 15751.84 456.33 52789.88 88888.00 2022-01-01 09:19:22.407 001 15751.80 456.33 52789.88 88888.00 2022-01-01 09:19:22.907 001 15751.80 456.34 52789.88 88888.00 2022-01-01 09:19:23.407 001 15751.79 456.36 52789.89 88888.00 2022-01-01 09:19:23.907 001 15751.80 456.32 52789.99 88888.00 2022-01-01 09:19:24.407 001 15751.75 456.29 52789.98 88888.00 2022-01-01 09:19:24.907 001 15751.70 456.29 52789.95 88888.00 2022-01-01 09:19:25.407 001 15751.67 456.36 52789.90 88888.00 2022-01-01 09:19:25.907 001 15751.61 456.32 52789.98 88888.00 2022-01-01 09:19:26.407 001 15751.61 456.30 52790.05 88888.00 2022-01-01 09:19:26.907 001 15751.60 456.32 52790.08 88888.00 2022-01-01 09:19:27.407 001 15751.57 456.29 52790.06 88888.00 2022-01-01 09:19:27.907 001 15751.52 456.27 52790.11 88888.00 2022-01-01 09:19:28.407 001 15751.50 456.25 52790.12 88888.00 2022-01-01 09:19:28.907 001 15751.49 456.26 52790.12 88888.00 2022-01-01 09:19:29.407 001 15751.57 456.29 52790.07 88888.00 2022-01-01 09:19:29.907 001 15751.50 456.29 52790.14 88888.00 2022-01-01 09:19:30.407 001 15751.45 456.32 52790.12 88888.00 2022-01-01 09:19:31.407 001 15751.49 456.28 52790.21 88888.00 2022-01-01 09:19:31.907 001 15751.43 456.25 52790.23 88888.00 2022-01-01 09:19:32.407 001 15751.39 456.21 52790.25 88888.00 2022-01-01 09:19:32.907 001 15751.33 456.24 52790.27 88888.00 2022-01-01 09:19:33.407 001 15751.32 456.23 52790.23 88888.00 2022-01-01 09:19:33.907 001 15751.35 456.15 52790.32 88888.00 2022-01-01 09:19:34.407 001 15751.33 456.09 52790.31 88888.00 2022-01-01 09:19:34.907 001 15751.33 456.11 52790.29 88888.00 2022-01-01 09:19:35.407 001 15751.33 456.12 52790.29 88888.00 2022-01-01 09:19:35.907 001 15751.27 456.16 52790.29 88888.00 2022-01-01 09:19:36.407 001 15751.26 456.15 52790.30 88888.00 2022-01-01 09:19:36.907 001 15751.28 456.15 52790.30 88888.00 2022-01-01 09:19:37.407 001 15751.33 456.13 52790.37 88888.00 2022-01-01 09:19:37.907 001 15751.30 456.12 52790.33 88888.00 2022-01-01 09:19:38.407 001 15751.26 456.15 52790.29 88888.00 2022-01-01 09:19:38.907 001 15751.24 456.13 52790.30 88888.00 2022-01-01 09:19:39.407 001 15751.28 456.10 52790.26 88888.00 2022-01-01 09:19:39.907 001 15751.30 456.10 52790.29 88888.00 2022-01-01 09:19:40.407 001 15751.34 456.15 52790.35 88888.00 2022-01-01 09:19:41.407 001 15751.31 456.21 52790.44 88888.00 2022-01-01 09:19:41.907 001 15751.33 456.18 52790.41 88888.00 2022-01-01 09:19:42.407 001 15751.39 456.12 52790.42 88888.00 2022-01-01 09:19:42.907 001 15751.39 456.12 52790.45 88888.00 2022-01-01 09:19:43.407 001 15751.39 456.13 52790.45 88888.00 2022-01-01 09:19:43.907 001 15751.41 456.18 52790.48 88888.00 2022-01-01 09:19:44.407 001 15751.45 456.20 52790.43 88888.00 2022-01-01 09:19:44.907 001 15751.46 456.16 52790.48 88888.00 2022-01-01 09:19:45.407 001 15751.48 456.13 52790.53 88888.00 2022-01-01 09:19:45.907 001 15751.44 456.16 52790.50 88888.00 2022-01-01 09:19:46.407 001 15751.41 456.18 52790.45 88888.00 2022-01-01 09:19:46.907 001 15751.42 456.18 52790.43 88888.00 2022-01-01 09:19:47.407 001 15751.45 456.15 52790.37 88888.00 2022-01-01 09:19:47.907 001 15751.49 456.15 52790.36 88888.00 2022-01-01 09:19:48.407 001 15751.51 456.13 52790.36 88888.00 2022-01-01 09:19:48.907 001 15751.54 456.16 52790.36 88888.00 2022-01-01 09:19:49.407 001 15751.57 456.19 52790.35 88888.00 2022-01-01 09:19:49.907 001 15751.60 456.21 52790.30 88888.00 2022-01-01 09:19:50.407 001 15751.63 456.19 52790.37 88888.00 2022-01-01 09:19:51.407 001 15751.69 456.16 52790.31 88888.00 2022-01-01 09:19:51.907 001 15751.72 456.21 52790.26 88888.00 2022-01-01 09:19:52.407 001 15751.72 456.20 52790.27 88888.00 2022-01-01 09:19:52.907 001 15751.76 456.18 52790.29 88888.00 2022-01-01 09:19:53.407 001 15751.84 456.20 52790.28 88888.00 2022-01-01 09:19:53.907 001 15751.88 456.24 52790.25 88888.00 2022-01-01 09:19:54.407 001 15751.90 456.26 52790.16 88888.00 2022-01-01 09:19:54.907 001 15751.97 456.35 52790.21 88888.00 2022-01-01 09:19:55.407 001 15751.98 456.39 52790.24 88888.00 2022-01-01 09:19:55.907 001 15751.98 456.42 52790.29 88888.00 2022-01-01 09:19:56.407 001 15751.95 456.45 52790.25 88888.00 2022-01-01 09:19:56.907 001 15751.93 456.52 52790.19 88888.00 2022-01-01 09:19:57.407 001 15751.91 456.53 52790.22 88888.00 2022-01-01 09:19:57.907 001 15751.90 456.51 52790.19 88888.00 2022-01-01 09:19:58.407 001 15751.93 456.50 52790.24 88888.00 2022-01-01 09:19:58.907 001 15751.91 456.54 52790.22 88888.00 2022-01-01 09:19:59.407 001 15751.88 456.59 52790.25 88888.00 2022-01-01 09:19:59.907 001 15751.91 456.56 52790.27 88888.00 2022-01-01 09:20:00.407 001 15751.95 456.60 52790.30 88888.00 2022-01-01 09:20:01.407 001 15751.91 456.63 52790.38 88888.00 2022-01-01 09:20:01.907 001 15751.89 456.63 52790.35 88888.00 2022-01-01 09:20:02.407 001 15751.94 456.62 52790.36 88888.00 2022-01-01 09:20:02.907 001 15751.99 456.63 52790.33 88888.00 2022-01-01 09:20:03.407 001 15752.05 456.67 52790.29 88888.00 2022-01-01 09:20:03.907 001 15752.03 456.65 52790.32 88888.00 2022-01-01 09:20:04.407 001 15752.05 456.63 52790.27 88888.00 2022-01-01 09:20:04.907 001 15752.11 456.65 52790.24 88888.00 2022-01-01 09:20:05.407 001 15752.07 456.69 52790.21 88888.00 2022-01-01 09:20:05.907 001 15752.07 456.65 52790.24 88888.00 2022-01-01 09:20:06.408 001 15752.12 456.64 52790.30 88888.00 2022-01-01 09:20:06.908 001 15752.13 456.65 52790.26 88888.00 2022-01-01 09:20:07.408 001 15752.16 456.69 52790.27 88888.00 2022-01-01 09:20:07.908 001 15752.20 456.72 52790.24 88888.00 2022-01-01 09:20:08.408 001 15752.21 456.73 52790.28 88888.00 2022-01-01 09:20:08.908 001 15752.18 456.76 52790.29 88888.00 2022-01-01 09:20:09.408 001 15752.25 456.77 52790.27 88888.00 2022-01-01 09:20:09.908 001 15752.26 456.75 52790.21 88888.00 2022-01-01 09:20:10.408 001 15752.23 456.76 52790.25 88888.00 2022-01-01 09:20:10.908 001 15752.22 456.79 52790.28 88888.00 2022-01-01 09:20:11.408 001 15752.22 456.82 52790.27 88888.00 2022-01-01 09:20:11.908 001 15752.22 456.86 52790.32 88888.00 2022-01-01 09:20:12.408 001 15752.26 456.82 52790.27 88888.00 2022-01-01 09:20:12.908 001 15752.26 456.81 52790.33 88888.00 2022-01-01 09:20:13.408 001 15752.23 456.82 52790.36 88888.00 2022-01-01 09:20:13.908 001 15752.22 456.85 52790.37 88888.00 2022-01-01 09:20:14.408 001 15752.18 456.86 52790.38 88888.00 2022-01-01 09:20:14.908 001 15752.20 456.87 52790.37 88888.00 2022-01-01 09:20:15.408 001 15752.22 456.86 52790.37 88888.00 2022-01-01 09:20:15.908 001 15752.21 456.85 52790.40 88888.00 2022-01-01 09:20:16.408 001 15752.20 456.85 52790.47 88888.00 2022-01-01 09:20:16.908 001 15752.18 456.85 52790.51 88888.00 2022-01-01 09:20:17.408 001 15752.15 456.85 52790.55 88888.00 2022-01-01 09:20:17.908 001 15752.23 456.87 52790.58 88888.00 2022-01-01 09:20:18.408 001 15752.20 456.87 52790.53 88888.00 2022-01-01 09:20:18.908 001 15752.25 456.88 52790.51 88888.00 2022-01-01 09:20:19.408 001 15752.25 456.90 52790.56 88888.00 2022-01-01 09:20:19.908 001 15752.23 456.90 52790.60 88888.00 2022-01-01 09:20:20.408 001 15752.26 456.90 52790.60 88888.00 2022-01-01 09:20:20.908 001 15752.26 456.90 52790.65 88888.00 2022-01-01 09:20:21.408 001 15752.26 456.95 52790.65 88888.00 2022-01-01 09:20:21.908 001 15752.35 456.98 52790.65 88888.00 2022-01-01 09:20:22.408 001 15752.39 456.98 52790.64 88888.00 2022-01-01 09:20:22.908 001 15752.33 456.98 52790.62 88888.00 2022-01-01 09:20:23.408 001 15752.30 457.02 52790.63 88888.00 2022-01-01 09:20:23.908 001 15752.34 457.01 52790.60 88888.00 2022-01-01 09:20:24.408 001 15752.34 457.04 52790.58 88888.00 2022-01-01 09:20:24.908 001 15752.36 457.04 52790.58 88888.00 2022-01-01 09:20:25.408 001 15752.36 457.01 52790.55 88888.00 2022-01-01 09:20:25.908 001 15752.40 456.98 52790.58 88888.00 2022-01-01 09:20:26.408 001 15752.41 457.02 52790.59 88888.00 2022-01-01 09:20:26.908 001 15752.40 457.06 52790.52 88888.00 2022-01-01 09:20:27.408 001 15752.39 457.01 52790.51 88888.00 2022-01-01 09:20:27.908 001 15752.33 456.96 52790.49 88888.00 2022-01-01 09:20:28.408 001 15752.39 457.01 52790.47 88888.00 2022-01-01 09:20:28.908 001 15752.42 457.03 52790.45 88888.00 2022-01-01 09:20:29.408 001 15752.38 456.98 52790.44 88888.00 2022-01-01 09:20:29.908 001 15752.40 456.93 52790.53 88888.00 2022-01-01 09:20:30.908 001 15752.34 456.90 52790.64 88888.00 2022-01-01 09:20:31.408 001 15752.35 456.96 52790.66 88888.00 2022-01-01 09:20:31.908 001 15752.35 456.99 52790.61 88888.00 2022-01-01 09:20:32.408 001 15752.35 456.96 52790.57 88888.00 2022-01-01 09:20:32.908 001 15752.32 456.97 52790.61 88888.00 2022-01-01 09:20:33.408 001 15752.30 457.01 52790.63 88888.00 2022-01-01 09:20:33.908 001 15752.27 456.99 52790.65 88888.00 2022-01-01 09:20:34.408 001 15752.30 456.98 52790.62 88888.00 2022-01-01 09:20:34.908 001 15752.25 456.96 52790.62 88888.00 2022-01-01 09:20:35.408 001 15752.18 456.95 52790.67 88888.00 2022-01-01 09:20:35.908 001 15752.18 456.96 52790.64 88888.00 2022-01-01 09:20:36.408 001 15752.18 456.98 52790.68 88888.00 2022-01-01 09:20:36.908 001 15752.21 456.99 52790.66 88888.00 2022-01-01 09:20:37.408 001 15752.15 456.98 52790.68 88888.00 2022-01-01 09:20:37.908 001 15752.11 457.01 52790.64 88888.00 2022-01-01 09:20:38.408 001 15752.11 456.99 52790.60 88888.00 2022-01-01 09:20:38.908 001 15752.17 456.97 52790.62 88888.00 2022-01-01 09:20:39.408 001 15752.14 456.96 52790.67 88888.00 2022-01-01 09:20:39.908 001 15752.12 456.99 52790.75 88888.00 2022-01-01 09:20:40.408 001 15752.12 457.02 52790.72 88888.00 2022-01-01 09:20:40.908 001 15752.12 457.01 52790.68 88888.00 2022-01-01 09:20:41.408 001 15752.15 457.01 52790.69 88888.00 2022-01-01 09:20:41.908 001 15752.16 457.04 52790.75 88888.00 2022-01-01 09:20:42.408 001 15752.15 457.03 52790.68 88888.00 2022-01-01 09:20:42.908 001 15752.12 457.04 52790.70 88888.00 2022-01-01 09:20:43.408 001 15752.12 457.04 52790.77 88888.00 2022-01-01 09:20:43.908 001 15752.13 457.05 52790.78 88888.00 2022-01-01 09:20:44.408 001 15752.13 457.04 52790.81 88888.00 2022-01-01 09:20:44.908 001 15752.13 457.01 52790.79 88888.00 2022-01-01 09:20:45.408 001 15752.12 456.99 52790.84 88888.00 2022-01-01 09:20:45.908 001 15752.11 457.02 52790.88 88888.00 2022-01-01 09:20:46.408 001 15752.12 457.01 52790.88 88888.00 2022-01-01 09:20:46.908 001 15752.13 457.02 52790.90 88888.00 2022-01-01 09:20:47.408 001 15752.15 456.95 52790.92 88888.00 2022-01-01 09:20:47.908 001 15752.12 456.94 52790.96 88888.00 2022-01-01 09:20:48.408 001 15752.14 456.99 52790.98 88888.00 2022-01-01 09:20:48.908 001 15752.09 457.02 52790.95 88888.00 2022-01-01 09:20:49.408 001 15752.15 456.98 52790.92 88888.00 2022-01-01 09:20:49.908 001 15752.15 456.99 52790.95 88888.00 2022-01-01 09:20:50.408 001 15752.16 456.98 52790.90 88888.00 2022-01-01 09:20:50.908 001 15752.07 456.97 52790.88 88888.00 2022-01-01 09:20:51.408 001 15752.00 456.94 52790.90 88888.00 2022-01-01 09:20:51.908 001 15752.02 456.94 52790.86 88888.00 2022-01-01 09:20:52.908 001 15752.00 456.95 52790.81 88888.00 2022-01-01 09:20:53.408 001 15751.97 456.96 52790.79 88888.00 2022-01-01 09:20:53.908 001 15751.89 456.97 52790.75 88888.00 2022-01-01 09:20:54.408 001 15751.90 456.99 52790.72 88888.00 2022-01-01 09:20:54.908 001 15751.90 456.99 52790.71 88888.00 2022-01-01 09:20:55.408 001 15751.91 456.99 52790.70 88888.00 2022-01-01 09:20:55.908 001 15751.87 457.01 52790.72 88888.00 2022-01-01 09:20:56.408 001 15751.86 456.99 52790.72 88888.00 2022-01-01 09:20:56.908 001 15751.81 457.04 52790.71 88888.00 2022-01-01 09:20:57.408 001 15751.81 457.04 52790.72 88888.00 2022-01-01 09:20:57.908 001 15751.81 456.98 52790.66 88888.00 2022-01-01 09:20:58.408 001 15751.87 456.95 52790.62 88888.00 2022-01-01 09:20:58.908 001 15751.88 456.94 52790.66 88888.00 2022-01-01 09:20:59.408 001 15751.85 456.93 52790.69 88888.00 2022-01-01 09:20:59.908 001 15751.82 456.92 52790.72 88888.00 2022-01-01 09:21:00.408 001 15751.82 456.90 52790.68 88888.00 2022-01-01 09:21:00.908 001 15751.82 456.89 52790.65 88888.00 2022-01-01 09:21:01.408 001 15751.82 456.88 52790.62 88888.00 2022-01-01 09:21:01.908 001 15751.86 456.87 52790.60 88888.00 2022-01-01 09:21:02.908 001 15751.88 456.88 52790.57 88888.00 2022-01-01 09:21:03.408 001 15751.87 456.90 52790.58 88888.00 2022-01-01 09:21:03.908 001 15751.88 456.96 52790.60 88888.00 2022-01-01 09:21:04.408 001 15751.91 456.92 52790.60 88888.00 2022-01-01 09:21:04.908 001 15751.90 456.96 52790.62 88888.00 2022-01-01 09:21:05.408 001 15751.91 456.99 52790.59 88888.00 2022-01-01 09:21:05.908 001 15751.93 456.96 52790.55 88888.00 2022-01-01 09:21:06.408 001 15751.97 456.93 52790.53 88888.00 2022-01-01 09:21:06.908 001 15751.98 456.93 52790.60 88888.00 2022-01-01 09:21:07.408 001 15752.02 456.93 52790.57 88888.00 2022-01-01 09:21:07.908 001 15751.99 456.94 52790.46 88888.00 2022-01-01 09:21:08.408 001 15751.99 456.95 52790.48 88888.00 2022-01-01 09:21:08.908 001 15752.02 456.96 52790.49 88888.00 2022-01-01 09:21:09.408 001 15752.05 456.99 52790.46 88888.00 2022-01-01 09:21:09.908 001 15752.07 456.99 52790.38 88888.00 2022-01-01 09:21:10.408 001 15752.04 456.97 52790.33 88888.00 2022-01-01 09:21:10.908 001 15752.04 456.97 52790.42 88888.00 2022-01-01 09:21:11.408 001 15751.97 456.97 52790.41 88888.00 2022-01-01 09:21:11.908 001 15751.97 456.97 52790.46 88888.00 2022-01-01 09:21:12.908 001 15752.00 456.97 52790.44 88888.00 2022-01-01 09:21:13.408 001 15752.03 456.97 52790.40 88888.00 2022-01-01 09:21:13.908 001 15752.02 456.94 52790.45 88888.00 2022-01-01 09:21:14.408 001 15751.99 456.93 52790.48 88888.00 2022-01-01 09:21:14.908 001 15751.97 456.95 52790.50 88888.00 2022-01-01 09:21:15.408 001 15751.98 456.96 52790.48 88888.00 2022-01-01 09:21:15.908 001 15751.97 456.95 52790.43 88888.00 2022-01-01 09:21:16.408 001 15751.96 456.94 52790.44 88888.00 2022-01-01 09:21:16.908 001 15751.94 456.94 52790.40 88888.00 2022-01-01 09:21:17.408 001 15751.91 456.95 52790.42 88888.00 2022-01-01 09:21:17.908 001 15751.90 456.97 52790.43 88888.00 2022-01-01 09:21:18.408 001 15751.94 457.01 52790.41 88888.00 2022-01-01 09:21:18.908 001 15751.96 457.03 52790.38 88888.00 2022-01-01 09:21:19.408 001 15751.97 457.02 52790.42 88888.00 2022-01-01 09:21:19.908 001 15751.97 457.01 52790.39 88888.00 2022-01-01 09:21:20.908 001 15751.97 456.98 52790.35 88888.00 2022-01-01 09:21:21.408 001 15751.98 456.98 52790.30 88888.00 2022-01-01 09:21:21.908 001 15751.95 457.02 52790.26 88888.00 2022-01-01 09:21:22.408 001 15751.90 457.01 52790.20 88888.00 2022-01-01 09:21:22.908 001 15751.93 457.01 52790.18 88888.00 2022-01-01 09:21:23.408 001 15751.95 457.03 52790.17 88888.00 2022-01-01 09:21:23.908 001 15751.90 457.02 52790.12 88888.00 2022-01-01 09:21:24.408 001 15751.93 457.02 52790.12 88888.00 2022-01-01 09:21:24.908 001 15751.91 456.99 52790.08 88888.00 2022-01-01 09:21:25.408 001 15751.91 457.03 52790.04 88888.00 2022-01-01 09:21:25.908 001 15751.89 457.04 52790.04 88888.00 2022-01-01 09:21:26.408 001 15751.85 457.02 52789.98 88888.00 2022-01-01 09:21:26.908 001 15751.86 457.07 52789.95 88888.00 2022-01-01 09:21:27.408 001 15751.81 457.04 52789.90 88888.00 2022-01-01 09:21:27.908 001 15751.77 457.04 52789.95 88888.00 2022-01-01 09:21:28.408 001 15751.78 457.06 52789.89 88888.00 2022-01-01 09:21:28.908 001 15751.80 457.06 52789.82 88888.00 2022-01-01 09:21:29.408 001 15751.81 457.08 52789.74 88888.00 2022-01-01 09:21:29.908 001 15751.85 457.12 52789.72 88888.00 2022-01-01 09:21:30.408 001 15751.81 457.11 52789.69 88888.00 2022-01-01 09:21:30.908 001 15751.85 457.12 52789.74 88888.00 2022-01-01 09:21:31.408 001 15751.91 457.16 52789.77 88888.00 2022-01-01 09:21:31.908 001 15751.96 457.16 52789.77 88888.00 2022-01-01 09:21:32.408 001 15751.96 457.18 52789.67 88888.00 2022-01-01 09:21:32.908 001 15751.93 457.16 52789.61 88888.00 2022-01-01 09:21:33.408 001 15751.95 457.16 52789.63 88888.00 2022-01-01 09:21:33.908 001 15751.97 457.22 52789.59 88888.00 2022-01-01 09:21:34.408 001 15752.02 457.24 52789.55 88888.00 2022-01-01 09:21:34.908 001 15752.09 457.22 52789.52 88888.00 2022-01-01 09:21:35.408 001 15752.07 457.22 52789.55 88888.00 2022-01-01 09:21:35.908 001 15752.06 457.23 52789.56 88888.00 2022-01-01 09:21:36.408 001 15752.09 457.25 52789.50 88888.00 2022-01-01 09:21:36.908 001 15752.13 457.29 52789.49 88888.00 2022-01-01 09:21:37.408 001 15752.14 457.32 52789.47 88888.00 2022-01-01 09:21:37.908 001 15752.15 457.33 52789.48 88888.00 2022-01-01 09:21:38.408 001 15752.17 457.32 52789.40 88888.00 2022-01-01 09:21:38.908 001 15752.20 457.31 52789.34 88888.00 2022-01-01 09:21:39.408 001 15752.23 457.34 52789.29 88888.00 2022-01-01 09:21:39.908 001 15752.23 457.34 52789.29 88888.00 2022-01-01 09:21:40.408 001 15752.23 457.31 52789.28 88888.00 2022-01-01 09:21:40.908 001 15752.25 457.30 52789.30 88888.00 2022-01-01 09:21:41.408 001 15752.27 457.29 52789.30 88888.00 2022-01-01 09:21:41.908 001 15752.27 457.33 52789.27 88888.00 2022-01-01 09:21:42.408 001 15752.27 457.32 52789.26 88888.00 2022-01-01 09:21:42.908 001 15752.30 457.30 52789.21 88888.00 2022-01-01 09:21:43.408 001 15752.29 457.30 52789.12 88888.00 2022-01-01 09:21:43.908 001 15752.27 457.31 52789.09 88888.00 2022-01-01 09:21:44.408 001 15752.26 457.32 52789.05 88888.00 2022-01-01 09:21:44.908 001 15752.24 457.32 52789.04 88888.00 2022-01-01 09:21:45.408 001 15752.16 457.34 52789.05 88888.00 2022-01-01 09:21:45.908 001 15752.16 457.33 52789.07 88888.00 2022-01-01 09:21:46.408 001 15752.15 457.28 52789.03 88888.00 2022-01-01 09:21:46.908 001 15752.12 457.28 52789.02 88888.00 2022-01-01 09:21:47.408 001 15752.09 457.23 52789.09 88888.00 2022-01-01 09:21:47.908 001 15752.03 457.22 52789.14 88888.00 2022-01-01 09:21:48.408 001 15752.00 457.23 52789.08 88888.00 2022-01-01 09:21:48.908 001 15752.04 457.21 52789.04 88888.00 2022-01-01 09:21:49.408 001 15752.07 457.18 52789.02 88888.00 2022-01-01 09:21:49.908 001 15752.04 457.20 52789.02 88888.00 2022-01-01 09:21:50.408 001 15752.00 457.18 52789.06 88888.00 2022-01-01 09:21:50.908 001 15752.04 457.14 52789.10 88888.00 2022-01-01 09:21:51.408 001 15752.05 457.12 52789.08 88888.00 2022-01-01 09:21:51.908 001 15752.07 457.13 52789.06 88888.00 2022-01-01 09:21:52.408 001 15752.12 457.14 52789.04 88888.00 2022-01-01 09:21:52.908 001 15752.16 457.19 52789.00 88888.00 2022-01-01 09:21:53.408 001 15752.20 457.20 52789.00 88888.00 2022-01-01 09:21:53.908 001 15752.24 457.15 52788.93 88888.00 2022-01-01 09:21:54.408 001 15752.20 457.15 52788.91 88888.00 2022-01-01 09:21:54.908 001 15752.21 457.14 52788.96 88888.00 2022-01-01 09:21:55.408 001 15752.22 457.14 52788.95 88888.00 2022-01-01 09:21:55.908 001 15752.24 457.18 52788.93 88888.00 2022-01-01 09:21:56.408 001 15752.25 457.19 52788.96 88888.00 2022-01-01 09:21:56.908 001 15752.24 457.19 52788.94 88888.00 2022-01-01 09:21:57.408 001 15752.24 457.18 52788.89 88888.00 2022-01-01 09:21:57.908 001 15752.21 457.18 52788.90 88888.00 2022-01-01 09:21:58.408 001 15752.21 457.19 52788.87 88888.00 2022-01-01 09:21:58.908 001 15752.26 457.18 52788.87 88888.00 2022-01-01 09:21:59.408 001 15752.26 457.16 52788.81 88888.00 2022-01-01 09:21:59.908 001 15752.27 457.23 52788.79 88888.00 2022-01-01 09:22:00.408 001 15752.27 457.22 52788.75 88888.00 2022-01-01 09:22:00.908 001 15752.24 457.19 52788.79 88888.00 2022-01-01 09:22:01.408 001 15752.26 457.19 52788.80 88888.00 2022-01-01 09:22:01.908 001 15752.33 457.19 52788.75 88888.00 2022-01-01 09:22:02.408 001 15752.35 457.21 52788.67 88888.00 2022-01-01 09:22:02.908 001 15752.32 457.24 52788.67 88888.00 2022-01-01 09:22:03.408 001 15752.35 457.21 52788.74 88888.00 2022-01-01 09:22:03.908 001 15752.38 457.19 52788.73 88888.00 2022-01-01 09:22:04.408 001 15752.43 457.16 52788.70 88888.00 2022-01-01 09:22:04.908 001 15752.49 457.18 52788.66 88888.00 2022-01-01 09:22:05.408 001 15752.51 457.19 52788.61 88888.00 2022-01-01 09:22:05.908 001 15752.53 457.21 52788.59 88888.00 2022-01-01 09:22:06.408 001 15752.54 457.21 52788.59 88888.00 2022-01-01 09:22:06.908 001 15752.56 457.20 52788.61 88888.00 2022-01-01 09:22:07.408 001 15752.61 457.19 52788.58 88888.00 2022-01-01 09:22:07.908 001 15752.69 457.18 52788.54 88888.00 2022-01-01 09:22:08.408 001 15752.70 457.14 52788.45 88888.00 2022-01-01 09:22:08.908 001 15752.75 457.15 52788.42 88888.00 2022-01-01 09:22:09.408 001 15752.75 457.16 52788.46 88888.00 2022-01-01 09:22:09.908 001 15752.76 457.14 52788.43 88888.00 2022-01-01 09:22:10.408 001 15752.78 457.10 52788.36 88888.00 2022-01-01 09:22:10.908 001 15752.78 457.13 52788.38 88888.00 2022-01-01 09:22:11.408 001 15752.84 457.16 52788.37 88888.00 2022-01-01 09:22:11.908 001 15752.89 457.18 52788.40 88888.00 2022-01-01 09:22:12.408 001 15752.93 457.13 52788.44 88888.00 2022-01-01 09:22:12.908 001 15752.88 457.11 52788.40 88888.00 2022-01-01 09:22:13.408 001 15752.87 457.12 52788.33 88888.00 2022-01-01 09:22:13.908 001 15752.84 457.12 52788.31 88888.00 2022-01-01 09:22:14.408 001 15752.79 457.13 52788.38 88888.00 2022-01-01 09:22:14.908 001 15752.79 457.15 52788.31 88888.00 2022-01-01 09:22:15.408 001 15752.79 457.15 52788.27 88888.00 2022-01-01 09:22:15.908 001 15752.80 457.14 52788.31 88888.00 2022-01-01 09:22:16.408 001 15752.81 457.13 52788.37 88888.00 2022-01-01 09:22:16.908 001 15752.84 457.13 52788.33 88888.00 2022-01-01 09:22:17.408 001 15752.85 457.15 52788.29 88888.00 2022-01-01 09:22:17.908 001 15752.78 457.12 52788.30 88888.00 2022-01-01 09:22:18.408 001 15752.79 457.08 52788.30 88888.00 2022-01-01 09:22:18.908 001 15752.80 457.07 52788.34 88888.00 2022-01-01 09:22:19.408 001 15752.77 457.02 52788.37 88888.00 2022-01-01 09:22:19.908 001 15752.78 457.02 52788.38 88888.00 2022-01-01 09:22:20.408 001 15752.84 457.02 52788.38 88888.00 2022-01-01 09:22:20.908 001 15752.83 457.01 52788.38 88888.00 2022-01-01 09:22:21.408 001 15752.77 457.01 52788.31 88888.00 2022-01-01 09:22:21.908 001 15752.75 456.98 52788.37 88888.00 2022-01-01 09:22:22.408 001 15752.76 456.95 52788.43 88888.00 2022-01-01 09:22:22.908 001 15752.75 456.94 52788.44 88888.00 2022-01-01 09:22:23.408 001 15752.72 456.96 52788.43 88888.00 2022-01-01 09:22:24.408 001 15752.69 456.97 52788.51 88888.00 2022-01-01 09:22:24.908 001 15752.68 456.98 52788.44 88888.00 2022-01-01 09:22:25.408 001 15752.70 456.95 52788.47 88888.00 2022-01-01 09:22:25.908 001 15752.70 456.89 52788.49 88888.00 2022-01-01 09:22:26.408 001 15752.70 456.93 52788.46 88888.00 2022-01-01 09:22:26.908 001 15752.77 456.92 52788.46 88888.00 2022-01-01 09:22:27.408 001 15752.76 456.90 52788.53 88888.00 2022-01-01 09:22:27.908 001 15752.80 456.92 52788.57 88888.00 2022-01-01 09:22:28.408 001 15752.86 456.92 52788.54 88888.00 2022-01-01 09:22:28.908 001 15752.85 456.88 52788.54 88888.00 2022-01-01 09:22:29.408 001 15752.90 456.92 52788.57 88888.00 2022-01-01 09:22:29.908 001 15752.91 456.95 52788.59 88888.00 2022-01-01 09:22:30.408 001 15752.93 456.98 52788.60 88888.00 2022-01-01 09:22:30.908 001 15752.96 457.01 52788.62 88888.00 2022-01-01 09:22:31.408 001 15752.90 457.02 52788.61 88888.00 2022-01-01 09:22:31.908 001 15752.89 456.99 52788.57 88888.00 2022-01-01 09:22:32.408 001 15752.96 456.97 52788.61 88888.00 2022-01-01 09:22:32.908 001 15752.99 456.97 52788.64 88888.00 2022-01-01 09:22:33.408 001 15753.03 456.95 52788.63 88888.00 2022-01-01 09:22:34.408 001 15753.04 456.94 52788.68 88888.00 2022-01-01 09:22:34.908 001 15753.12 456.94 52788.71 88888.00 2022-01-01 09:22:35.408 001 15753.09 456.94 52788.70 88888.00 2022-01-01 09:22:35.908 001 15753.09 456.93 52788.69 88888.00 2022-01-01 09:22:36.408 001 15753.20 456.99 52788.69 88888.00 2022-01-01 09:22:36.908 001 15753.22 457.06 52788.75 88888.00 2022-01-01 09:22:37.408 001 15753.25 457.07 52788.79 88888.00 2022-01-01 09:22:37.908 001 15753.22 457.07 52788.82 88888.00 2022-01-01 09:22:38.408 001 15753.22 457.06 52788.77 88888.00 2022-01-01 09:22:38.908 001 15753.21 457.04 52788.80 88888.00 2022-01-01 09:22:39.408 001 15753.23 457.06 52788.82 88888.00 2022-01-01 09:22:39.908 001 15753.24 457.10 52788.87 88888.00 2022-01-01 09:22:40.408 001 15753.25 457.12 52788.93 88888.00 2022-01-01 09:22:40.908 001 15753.32 457.15 52788.94 88888.00 2022-01-01 09:22:41.408 001 15753.34 457.20 52788.97 88888.00 2022-01-01 09:22:41.908 001 15753.40 457.21 52789.00 88888.00 2022-01-01 09:22:42.408 001 15753.41 457.22 52788.97 88888.00 2022-01-01 09:22:42.908 001 15753.40 457.25 52789.00 88888.00 2022-01-01 09:22:43.408 001 15753.41 457.30 52788.97 88888.00 2022-01-01 09:22:43.908 001 15753.45 457.29 52789.03 88888.00 2022-01-01 09:22:44.408 001 15753.47 457.30 52789.09 88888.00 2022-01-01 09:22:44.908 001 15753.42 457.33 52789.17 88888.00 2022-01-01 09:22:45.408 001 15753.42 457.30 52789.18 88888.00 2022-01-01 09:22:45.908 001 15753.43 457.29 52789.21 88888.00 2022-01-01 09:22:46.408 001 15753.44 457.33 52789.22 88888.00 2022-01-01 09:22:46.908 001 15753.51 457.36 52789.22 88888.00 2022-01-01 09:22:47.408 001 15753.53 457.39 52789.20 88888.00 2022-01-01 09:22:47.908 001 15753.58 457.40 52789.22 88888.00 2022-01-01 09:22:48.408 001 15753.63 457.42 52789.24 88888.00 2022-01-01 09:22:48.908 001 15753.67 457.39 52789.30 88888.00 2022-01-01 09:22:49.408 001 15753.70 457.41 52789.28 88888.00 2022-01-01 09:22:49.908 001 15753.72 457.45 52789.28 88888.00 2022-01-01 09:22:50.408 001 15753.77 457.45 52789.30 88888.00 2022-01-01 09:22:50.908 001 15753.79 457.41 52789.35 88888.00 2022-01-01 09:22:51.408 001 15753.80 457.41 52789.39 88888.00 2022-01-01 09:22:51.908 001 15753.79 457.37 52789.38 88888.00 2022-01-01 09:22:52.408 001 15753.76 457.36 52789.44 88888.00 2022-01-01 09:22:52.908 001 15753.80 457.36 52789.45 88888.00 2022-01-01 09:22:53.408 001 15753.84 457.32 52789.49 88888.00 2022-01-01 09:22:53.908 001 15753.77 457.31 52789.49 88888.00 2022-01-01 09:22:54.408 001 15753.74 457.31 52789.47 88888.00 2022-01-01 09:22:54.908 001 15753.70 457.32 52789.54 88888.00 2022-01-01 09:22:55.408 001 15753.68 457.29 52789.59 88888.00 2022-01-01 09:22:55.908 001 15753.66 457.22 52789.62 88888.00 2022-01-01 09:22:56.408 001 15753.67 457.21 52789.62 88888.00 2022-01-01 09:22:56.908 001 15753.67 457.22 52789.63 88888.00 2022-01-01 09:22:57.408 001 15753.68 457.25 52789.72 88888.00 2022-01-01 09:22:57.908 001 15753.71 457.31 52789.80 88888.00 2022-01-01 09:22:58.408 001 15753.72 457.33 52789.78 88888.00 2022-01-01 09:22:58.908 001 15753.74 457.31 52789.82 88888.00 2022-01-01 09:22:59.408 001 15753.78 457.30 52789.84 88888.00 2022-01-01 09:22:59.908 001 15753.76 457.30 52789.83 88888.00 2022-01-01 09:23:00.408 001 15753.74 457.33 52789.90 88888.00 2022-01-01 09:23:00.908 001 15753.86 457.36 52789.92 88888.00 2022-01-01 09:23:01.408 001 15753.85 457.41 52789.97 88888.00 2022-01-01 09:23:01.908 001 15753.83 457.40 52789.97 88888.00 2022-01-01 09:23:02.408 001 15753.88 457.41 52789.99 88888.00 2022-01-01 09:23:02.908 001 15753.92 457.42 52789.97 88888.00 2022-01-01 09:23:03.408 001 15753.85 457.40 52789.98 88888.00 2022-01-01 09:23:03.908 001 15753.86 457.36 52790.05 88888.00 2022-01-01 09:23:04.408 001 15753.88 457.33 52790.11 88888.00 2022-01-01 09:23:04.908 001 15753.87 457.30 52790.16 88888.00 2022-01-01 09:23:05.408 001 15753.85 457.32 52790.12 88888.00 2022-01-01 09:23:05.908 001 15753.83 457.29 52790.11 88888.00 2022-01-01 09:23:06.408 001 15753.77 457.28 52790.15 88888.00 2022-01-01 09:23:06.908 001 15753.76 457.28 52790.16 88888.00 2022-01-01 09:23:07.408 001 15753.75 457.30 52790.21 88888.00 2022-01-01 09:23:07.908 001 15753.76 457.29 52790.23 88888.00 2022-01-01 09:23:08.408 001 15753.78 457.31 52790.26 88888.00 2022-01-01 09:23:08.908 001 15753.76 457.29 52790.30 88888.00 2022-01-01 09:23:09.408 001 15753.71 457.25 52790.31 88888.00 2022-01-01 09:23:09.908 001 15753.68 457.20 52790.27 88888.00 2022-01-01 09:23:10.408 001 15753.69 457.19 52790.22 88888.00 2022-01-01 09:23:10.908 001 15753.68 457.21 52790.22 88888.00 2022-01-01 09:23:11.408 001 15753.67 457.19 52790.22 88888.00 2022-01-01 09:23:11.908 001 15753.72 457.18 52790.22 88888.00 2022-01-01 09:23:12.408 001 15753.68 457.19 52790.29 88888.00 2022-01-01 09:23:12.908 001 15753.68 457.20 52790.33 88888.00 2022-01-01 09:23:13.408 001 15753.68 457.18 52790.30 88888.00 2022-01-01 09:23:13.908 001 15753.69 457.19 52790.28 88888.00 2022-01-01 09:23:14.408 001 15753.75 457.18 52790.27 88888.00 2022-01-01 09:23:14.908 001 15753.71 457.13 52790.26 88888.00 2022-01-01 09:23:15.408 001 15753.68 457.12 52790.31 88888.00 2022-01-01 09:23:15.908 001 15753.66 457.07 52790.30 88888.00 2022-01-01 09:23:16.408 001 15753.68 457.06 52790.28 88888.00 2022-01-01 09:23:16.908 001 15753.74 457.05 52790.27 88888.00 2022-01-01 09:23:17.408 001 15753.78 457.05 52790.21 88888.00 2022-01-01 09:23:17.908 001 15753.80 457.04 52790.21 88888.00 2022-01-01 09:23:18.408 001 15753.83 457.06 52790.26 88888.00 2022-01-01 09:23:18.908 001 15753.80 457.07 52790.22 88888.00 2022-01-01 09:23:19.408 001 15753.71 457.11 52790.26 88888.00 2022-01-01 09:23:19.908 001 15753.75 457.07 52790.31 88888.00 2022-01-01 09:23:20.408 001 15753.76 457.06 52790.38 88888.00 2022-01-01 09:23:20.908 001 15753.77 457.10 52790.37 88888.00 2022-01-01 09:23:21.408 001 15753.76 457.10 52790.37 88888.00 2022-01-01 09:23:21.908 001 15753.75 457.10 52790.39 88888.00 2022-01-01 09:23:22.408 001 15753.78 457.06 52790.39 88888.00 2022-01-01 09:23:22.908 001 15753.79 457.06 52790.39 88888.00 2022-01-01 09:23:23.408 001 15753.80 457.10 52790.50 88888.00 2022-01-01 09:23:23.908 001 15753.81 457.12 52790.55 88888.00 2022-01-01 09:23:24.408 001 15753.84 457.11 52790.60 88888.00 2022-01-01 09:23:24.908 001 15753.75 457.10 52790.66 88888.00 2022-01-01 09:23:25.408 001 15753.71 457.11 52790.67 88888.00 2022-01-01 09:23:25.908 001 15753.63 457.05 52790.76 88888.00 2022-01-01 09:23:26.408 001 15753.60 457.05 52790.83 88888.00 2022-01-01 09:23:26.908 001 15753.67 457.05 52790.85 88888.00 2022-01-01 09:23:27.408 001 15753.63 457.07 52790.90 88888.00 2022-01-01 09:23:27.908 001 15753.58 457.03 52790.95 88888.00 2022-01-01 09:23:28.408 001 15753.65 457.04 52790.92 88888.00 2022-01-01 09:23:28.908 001 15753.63 457.02 52791.03 88888.00 2022-01-01 09:23:29.408 001 15753.67 456.99 52791.06 88888.00 2022-01-01 09:23:29.908 001 15753.68 456.97 52791.09 88888.00 2022-01-01 09:23:30.408 001 15753.69 456.94 52791.10 88888.00 2022-01-01 09:23:30.908 001 15753.72 456.95 52791.15 88888.00 2022-01-01 09:23:31.408 001 15753.72 456.93 52791.23 88888.00 2022-01-01 09:23:31.908 001 15753.70 456.95 52791.29 88888.00 2022-01-01 09:23:32.408 001 15753.74 456.92 52791.31 88888.00 2022-01-01 09:23:32.908 001 15753.77 456.90 52791.35 88888.00 2022-01-01 09:23:33.408 001 15753.81 456.92 52791.40 88888.00 2022-01-01 09:23:33.908 001 15753.80 456.94 52791.48 88888.00 2022-01-01 09:23:34.408 001 15753.85 456.94 52791.54 88888.00 2022-01-01 09:23:34.908 001 15753.90 456.92 52791.59 88888.00 2022-01-01 09:23:35.408 001 15753.92 456.93 52791.60 88888.00 2022-01-01 09:23:35.908 001 15753.92 456.90 52791.65 88888.00 2022-01-01 09:23:36.408 001 15753.95 456.87 52791.67 88888.00 2022-01-01 09:23:36.908 001 15753.99 456.88 52791.73 88888.00 2022-01-01 09:23:37.408 001 15754.05 456.92 52791.80 88888.00 2022-01-01 09:23:37.908 001 15754.07 456.95 52791.85 88888.00 2022-01-01 09:23:38.408 001 15754.05 456.93 52791.88 88888.00 2022-01-01 09:23:38.908 001 15754.10 456.92 52791.90 88888.00 2022-01-01 09:23:39.408 001 15754.06 456.90 52791.90 88888.00 2022-01-01 09:23:39.908 001 15754.04 456.90 52792.04 88888.00 2022-01-01 09:23:40.408 001 15754.05 456.90 52792.08 88888.00 2022-01-01 09:23:40.908 001 15754.10 456.89 52792.13 88888.00 2022-01-01 09:23:41.408 001 15754.08 456.90 52792.16 88888.00 2022-01-01 09:23:41.908 001 15754.07 456.90 52792.19 88888.00 2022-01-01 09:23:42.408 001 15754.12 456.87 52792.24 88888.00 2022-01-01 09:23:42.908 001 15754.11 456.86 52792.25 88888.00 2022-01-01 09:23:43.408 001 15754.07 456.87 52792.26 88888.00 2022-01-01 09:23:43.908 001 15754.12 456.82 52792.30 88888.00 2022-01-01 09:23:44.408 001 15754.15 456.82 52792.44 88888.00 2022-01-01 09:23:44.908 001 15754.20 456.81 52792.42 88888.00 2022-01-01 09:23:46.408 001 15754.11 456.81 52792.47 88888.00 2022-01-01 09:23:46.908 001 15754.05 456.79 52792.47 88888.00 2022-01-01 09:23:47.408 001 15754.05 456.81 52792.49 88888.00 2022-01-01 09:23:47.908 001 15754.08 456.80 52792.53 88888.00 2022-01-01 09:23:48.408 001 15754.08 456.79 52792.58 88888.00 2022-01-01 09:23:48.908 001 15754.10 456.84 52792.59 88888.00 2022-01-01 09:23:49.408 001 15754.11 456.86 52792.58 88888.00 2022-01-01 09:23:49.908 001 15754.10 456.90 52792.67 88888.00 2022-01-01 09:23:50.408 001 15754.12 456.92 52792.68 88888.00 2022-01-01 09:23:50.908 001 15754.13 456.93 52792.71 88888.00 2022-01-01 09:23:51.408 001 15754.16 456.95 52792.71 88888.00 2022-01-01 09:23:51.908 001 15754.14 456.93 52792.73 88888.00 2022-01-01 09:23:52.408 001 15754.20 456.88 52792.78 88888.00 2022-01-01 09:23:52.908 001 15754.24 456.88 52792.77 88888.00 2022-01-01 09:23:53.408 001 15754.24 456.89 52792.80 88888.00 2022-01-01 09:23:53.908 001 15754.26 456.89 52792.86 88888.00 2022-01-01 09:23:54.408 001 15754.30 456.86 52792.85 88888.00 2022-01-01 09:23:54.908 001 15754.30 456.86 52792.89 88888.00 2022-01-01 09:23:55.908 001 15754.23 456.90 52792.90 88888.00 2022-01-01 09:23:56.408 001 15754.21 456.89 52792.91 88888.00 2022-01-01 09:23:56.908 001 15754.22 456.90 52792.93 88888.00 2022-01-01 09:23:57.408 001 15754.25 456.92 52793.03 88888.00 2022-01-01 09:23:57.908 001 15754.30 456.94 52793.05 88888.00 2022-01-01 09:23:58.408 001 15754.32 456.94 52793.07 88888.00 2022-01-01 09:23:58.908 001 15754.31 456.94 52793.08 88888.00 2022-01-01 09:23:59.408 001 15754.37 456.97 52793.11 88888.00 2022-01-01 09:23:59.908 001 15754.43 456.95 52793.09 88888.00 2022-01-01 09:24:00.408 001 15754.50 456.94 52793.09 88888.00 2022-01-01 09:24:00.908 001 15754.48 456.92 52793.17 88888.00 2022-01-01 09:24:01.408 001 15754.51 456.92 52793.15 88888.00 2022-01-01 09:24:01.908 001 15754.56 456.93 52793.08 88888.00 2022-01-01 09:24:02.408 001 15754.48 456.94 52793.11 88888.00 2022-01-01 09:24:02.908 001 15754.47 456.95 52793.17 88888.00 2022-01-01 09:24:03.908 001 15754.52 456.89 52793.21 88888.00 2022-01-01 09:24:04.408 001 15754.50 456.88 52793.18 88888.00 2022-01-01 09:24:04.908 001 15754.47 456.88 52793.14 88888.00 2022-01-01 09:24:05.408 001 15754.49 456.90 52793.25 88888.00 2022-01-01 09:24:05.908 001 15754.55 456.90 52793.31 88888.00 2022-01-01 09:24:06.408 001 15754.52 456.93 52793.38 88888.00 2022-01-01 09:24:06.908 001 15754.53 456.92 52793.34 88888.00 2022-01-01 09:24:07.408 001 15754.53 456.94 52793.39 88888.00 2022-01-01 09:24:07.908 001 15754.51 456.95 52793.45 88888.00 2022-01-01 09:24:08.408 001 15754.51 456.95 52793.48 88888.00 2022-01-01 09:24:08.908 001 15754.53 456.94 52793.49 88888.00 2022-01-01 09:24:09.408 001 15754.52 456.93 52793.47 88888.00 2022-01-01 09:24:09.908 001 15754.57 456.94 52793.46 88888.00 2022-01-01 09:24:10.408 001 15754.57 456.97 52793.49 88888.00 2022-01-01 09:24:10.908 001 15754.57 456.97 52793.45 88888.00 2022-01-01 09:24:11.408 001 15754.66 456.98 52793.50 88888.00 2022-01-01 09:24:11.908 001 15754.68 457.02 52793.45 88888.00 2022-01-01 09:24:12.408 001 15754.68 457.04 52793.51 88888.00 2022-01-01 09:24:12.908 001 15754.66 457.02 52793.51 88888.00 2022-01-01 09:24:13.909 001 15754.66 457.06 52793.50 88888.00 2022-01-01 09:24:14.409 001 15754.62 457.05 52793.57 88888.00 2022-01-01 09:24:14.909 001 15754.62 457.03 52793.57 88888.00 2022-01-01 09:24:15.409 001 15754.61 457.03 52793.58 88888.00 2022-01-01 09:24:15.909 001 15754.61 457.10 52793.53 88888.00 2022-01-01 09:24:16.409 001 15754.61 457.11 52793.57 88888.00 2022-01-01 09:24:16.909 001 15754.58 457.11 52793.66 88888.00 2022-01-01 09:24:17.409 001 15754.58 457.10 52793.63 88888.00 2022-01-01 09:24:17.909 001 15754.52 457.11 52793.63 88888.00 2022-01-01 09:24:18.409 001 15754.56 457.13 52793.65 88888.00 2022-01-01 09:24:18.909 001 15754.53 457.14 52793.65 88888.00 2022-01-01 09:24:19.409 001 15754.55 457.15 52793.64 88888.00 2022-01-01 09:24:19.909 001 15754.52 457.14 52793.64 88888.00 2022-01-01 09:24:20.409 001 15754.51 457.15 52793.63 88888.00 2022-01-01 09:24:20.909 001 15754.50 457.20 52793.62 88888.00 2022-01-01 09:24:21.409 001 15754.49 457.18 52793.64 88888.00 2022-01-01 09:24:21.909 001 15754.50 457.18 52793.62 88888.00 2022-01-01 09:24:22.409 001 15754.52 457.18 52793.60 88888.00 2022-01-01 09:24:22.909 001 15754.55 457.19 52793.58 88888.00 2022-01-01 09:24:23.409 001 15754.55 457.18 52793.57 88888.00 2022-01-01 09:24:23.909 001 15754.57 457.19 52793.59 88888.00 2022-01-01 09:24:24.409 001 15754.53 457.16 52793.63 88888.00 2022-01-01 09:24:24.909 001 15754.58 457.11 52793.63 88888.00 2022-01-01 09:24:25.409 001 15754.58 457.11 52793.66 88888.00 2022-01-01 09:24:25.909 001 15754.59 457.14 52793.68 88888.00 2022-01-01 09:24:26.409 001 15754.59 457.16 52793.70 88888.00 2022-01-01 09:24:26.909 001 15754.58 457.18 52793.80 88888.00 2022-01-01 09:24:27.409 001 15754.61 457.14 52793.85 88888.00 2022-01-01 09:24:27.909 001 15754.66 457.14 52793.90 88888.00 2022-01-01 09:24:28.409 001 15754.66 457.13 52793.95 88888.00 2022-01-01 09:24:28.909 001 15754.58 457.15 52793.91 88888.00 2022-01-01 09:24:29.409 001 15754.57 457.15 52793.92 88888.00 2022-01-01 09:24:29.909 001 15754.59 457.14 52793.92 88888.00 2022-01-01 09:24:30.409 001 15754.56 457.16 52793.90 88888.00 2022-01-01 09:24:30.909 001 15754.52 457.14 52793.95 88888.00 2022-01-01 09:24:31.409 001 15754.50 457.13 52793.98 88888.00 2022-01-01 09:24:31.909 001 15754.51 457.10 52794.01 88888.00 2022-01-01 09:24:32.409 001 15754.51 457.10 52794.05 88888.00 2022-01-01 09:24:32.909 001 15754.51 457.08 52794.07 88888.00 2022-01-01 09:24:33.409 001 15754.49 457.08 52794.07 88888.00 2022-01-01 09:24:33.909 001 15754.43 457.11 52794.08 88888.00 2022-01-01 09:24:34.409 001 15754.47 457.13 52794.09 88888.00 2022-01-01 09:24:34.909 001 15754.49 457.13 52794.06 88888.00 2022-01-01 09:24:35.409 001 15754.48 457.15 52794.01 88888.00 2022-01-01 09:24:35.909 001 15754.50 457.20 52794.04 88888.00 2022-01-01 09:24:36.409 001 15754.58 457.19 52794.08 88888.00 2022-01-01 09:24:36.909 001 15754.60 457.16 52794.13 88888.00 2022-01-01 09:24:37.409 001 15754.60 457.20 52794.20 88888.00 2022-01-01 09:24:37.909 001 15754.62 457.21 52794.21 88888.00 2022-01-01 09:24:38.409 001 15754.57 457.21 52794.25 88888.00 2022-01-01 09:24:38.909 001 15754.62 457.23 52794.26 88888.00 2022-01-01 09:24:39.409 001 15754.61 457.21 52794.27 88888.00 2022-01-01 09:24:39.909 001 15754.62 457.22 52794.29 88888.00 2022-01-01 09:24:40.409 001 15754.60 457.21 52794.27 88888.00 2022-01-01 09:24:40.909 001 15754.58 457.20 52794.28 88888.00 2022-01-01 09:24:41.409 001 15754.57 457.24 52794.33 88888.00 2022-01-01 09:24:41.909 001 15754.57 457.22 52794.38 88888.00 2022-01-01 09:24:42.409 001 15754.57 457.23 52794.41 88888.00 2022-01-01 09:24:42.909 001 15754.58 457.24 52794.39 88888.00 2022-01-01 09:24:43.409 001 15754.55 457.29 52794.44 88888.00 2022-01-01 09:24:43.909 001 15754.50 457.30 52794.42 88888.00 2022-01-01 09:24:44.409 001 15754.57 457.31 52794.45 88888.00 2022-01-01 09:24:44.909 001 15754.59 457.33 52794.51 88888.00 2022-01-01 09:24:45.409 001 15754.62 457.34 52794.51 88888.00 2022-01-01 09:24:45.909 001 15754.64 457.36 52794.49 88888.00 2022-01-01 09:24:46.409 001 15754.61 457.32 52794.49 88888.00 2022-01-01 09:24:47.409 001 15754.60 457.33 52794.65 88888.00 2022-01-01 09:24:47.909 001 15754.57 457.33 52794.67 88888.00 2022-01-01 09:24:48.409 001 15754.56 457.34 52794.64 88888.00 2022-01-01 09:24:48.909 001 15754.60 457.34 52794.61 88888.00 2022-01-01 09:24:49.409 001 15754.58 457.33 52794.60 88888.00 2022-01-01 09:24:49.909 001 15754.57 457.40 52794.64 88888.00 2022-01-01 09:24:50.409 001 15754.58 457.45 52794.63 88888.00 2022-01-01 09:24:50.909 001 15754.59 457.45 52794.60 88888.00 2022-01-01 09:24:51.409 001 15754.60 457.45 52794.58 88888.00 2022-01-01 09:24:51.909 001 15754.62 457.46 52794.54 88888.00 2022-01-01 09:24:52.409 001 15754.59 457.49 52794.60 88888.00 2022-01-01 09:24:52.909 001 15754.56 457.53 52794.66 88888.00 2022-01-01 09:24:53.409 001 15754.55 457.49 52794.64 88888.00 2022-01-01 09:24:53.909 001 15754.49 457.45 52794.63 88888.00 2022-01-01 09:24:54.409 001 15754.55 457.44 52794.66 88888.00 2022-01-01 09:24:54.909 001 15754.56 457.46 52794.62 88888.00 2022-01-01 09:24:55.409 001 15754.55 457.46 52794.62 88888.00 2022-01-01 09:24:55.909 001 15754.52 457.48 52794.64 88888.00 2022-01-01 09:24:56.409 001 15754.52 457.48 52794.62 88888.00 2022-01-01 09:24:56.909 001 15754.49 457.47 52794.55 88888.00 2022-01-01 09:24:57.409 001 15754.52 457.46 52794.58 88888.00 2022-01-01 09:24:57.909 001 15754.52 457.44 52794.62 88888.00 2022-01-01 09:24:58.409 001 15754.46 457.42 52794.66 88888.00 2022-01-01 09:24:58.909 001 15754.46 457.46 52794.68 88888.00 2022-01-01 09:24:59.409 001 15754.41 457.50 52794.67 88888.00 2022-01-01 09:24:59.909 001 15754.38 457.51 52794.69 88888.00 2022-01-01 09:25:00.409 001 15754.34 457.53 52794.72 88888.00 2022-01-01 09:25:00.909 001 15754.34 457.48 52794.73 88888.00 2022-01-01 09:25:01.409 001 15754.37 457.50 52794.69 88888.00 2022-01-01 09:25:01.909 001 15754.39 457.51 52794.73 88888.00 2022-01-01 09:25:02.409 001 15754.33 457.50 52794.73 88888.00 2022-01-01 09:25:02.909 001 15754.33 457.48 52794.73 88888.00 2022-01-01 09:25:03.409 001 15754.35 457.49 52794.78 88888.00 2022-01-01 09:25:03.909 001 15754.39 457.50 52794.79 88888.00 2022-01-01 09:25:04.409 001 15754.37 457.54 52794.80 88888.00 2022-01-01 09:25:04.909 001 15754.37 457.55 52794.72 88888.00 2022-01-01 09:25:05.409 001 15754.34 457.56 52794.70 88888.00 2022-01-01 09:25:05.909 001 15754.33 457.60 52794.72 88888.00 2022-01-01 09:25:06.409 001 15754.31 457.64 52794.74 88888.00 2022-01-01 09:25:06.909 001 15754.37 457.66 52794.74 88888.00 2022-01-01 09:25:07.409 001 15754.37 457.65 52794.76 88888.00 2022-01-01 09:25:07.909 001 15754.37 457.67 52794.79 88888.00 2022-01-01 09:25:08.409 001 15754.38 457.65 52794.76 88888.00 2022-01-01 09:25:08.909 001 15754.38 457.66 52794.80 88888.00 2022-01-01 09:25:09.409 001 15754.41 457.65 52794.82 88888.00 2022-01-01 09:25:09.909 001 15754.43 457.67 52794.80 88888.00 2022-01-01 09:25:10.409 001 15754.48 457.73 52794.79 88888.00 2022-01-01 09:25:10.909 001 15754.47 457.80 52794.80 88888.00 2022-01-01 09:25:11.409 001 15754.46 457.82 52794.79 88888.00 2022-01-01 09:25:11.909 001 15754.46 457.83 52794.82 88888.00 2022-01-01 09:25:12.409 001 15754.50 457.89 52794.84 88888.00 2022-01-01 09:25:12.909 001 15754.58 457.91 52794.84 88888.00 2022-01-01 09:25:13.409 001 15754.60 457.91 52794.86 88888.00 2022-01-01 09:25:13.909 001 15754.61 457.94 52794.93 88888.00 2022-01-01 09:25:14.409 001 15754.66 457.97 52794.98 88888.00 2022-01-01 09:25:14.909 001 15754.67 457.99 52795.01 88888.00 2022-01-01 09:25:15.409 001 15754.67 458.00 52794.96 88888.00 2022-01-01 09:25:15.909 001 15754.65 458.06 52795.02 88888.00 2022-01-01 09:25:16.409 001 15754.67 458.06 52795.10 88888.00 2022-01-01 09:25:16.909 001 15754.70 458.08 52795.15 88888.00 2022-01-01 09:25:17.409 001 15754.74 458.09 52795.12 88888.00 2022-01-01 09:25:17.909 001 15754.76 458.10 52795.09 88888.00 2022-01-01 09:25:18.409 001 15754.85 458.11 52795.13 88888.00 2022-01-01 09:25:18.909 001 15754.84 458.11 52795.18 88888.00 2022-01-01 09:25:19.409 001 15754.79 458.14 52795.19 88888.00 2022-01-01 09:25:19.909 001 15754.82 458.13 52795.16 88888.00 2022-01-01 09:25:20.409 001 15754.82 458.15 52795.14 88888.00 2022-01-01 09:25:20.909 001 15754.77 458.19 52795.18 88888.00 2022-01-01 09:25:21.409 001 15754.78 458.17 52795.19 88888.00 2022-01-01 09:25:21.909 001 15754.78 458.16 52795.21 88888.00 2022-01-01 09:25:22.409 001 15754.75 458.17 52795.22 88888.00 2022-01-01 09:25:22.909 001 15754.77 458.19 52795.26 88888.00 2022-01-01 09:25:23.409 001 15754.76 458.23 52795.27 88888.00 2022-01-01 09:25:23.909 001 15754.80 458.24 52795.33 88888.00 2022-01-01 09:25:24.409 001 15754.87 458.26 52795.34 88888.00 2022-01-01 09:25:24.909 001 15754.86 458.27 52795.35 88888.00 2022-01-01 09:25:25.409 001 15754.82 458.31 52795.39 88888.00 2022-01-01 09:25:25.909 001 15754.84 458.33 52795.46 88888.00 2022-01-01 09:25:26.409 001 15754.82 458.34 52795.47 88888.00 2022-01-01 09:25:26.909 001 15754.80 458.35 52795.40 88888.00 2022-01-01 09:25:27.409 001 15754.80 458.35 52795.43 88888.00 2022-01-01 09:25:27.909 001 15754.85 458.36 52795.48 88888.00 2022-01-01 09:25:28.409 001 15754.82 458.43 52795.51 88888.00 2022-01-01 09:25:28.909 001 15754.83 458.45 52795.55 88888.00 2022-01-01 09:25:29.409 001 15754.84 458.49 52795.64 88888.00 2022-01-01 09:25:29.909 001 15754.78 458.53 52795.62 88888.00 2022-01-01 09:25:30.409 001 15754.85 458.53 52795.67 88888.00 2022-01-01 09:25:30.909 001 15754.94 458.59 52795.73 88888.00 2022-01-01 09:25:31.409 001 15754.96 458.65 52795.71 88888.00 2022-01-01 09:25:31.909 001 15754.96 458.70 52795.66 88888.00 2022-01-01 09:25:32.409 001 15754.97 458.68 52795.66 88888.00 2022-01-01 09:25:32.909 001 15754.97 458.67 52795.67 88888.00 2022-01-01 09:25:33.409 001 15754.97 458.71 52795.74 88888.00 2022-01-01 09:25:33.909 001 15755.00 458.72 52795.74 88888.00 2022-01-01 09:25:34.409 001 15755.00 458.72 52795.71 88888.00 2022-01-01 09:25:34.909 001 15755.07 458.78 52795.67 88888.00 2022-01-01 09:25:35.409 001 15755.08 458.79 52795.70 88888.00 2022-01-01 09:25:35.909 001 15755.05 458.76 52795.68 88888.00 2022-01-01 09:25:36.409 001 15755.05 458.76 52795.75 88888.00 2022-01-01 09:25:36.909 001 15755.03 458.79 52795.80 88888.00 2022-01-01 09:25:37.409 001 15755.02 458.84 52795.88 88888.00 2022-01-01 09:25:37.909 001 15755.03 458.85 52795.88 88888.00 2022-01-01 09:25:38.409 001 15755.03 458.87 52795.89 88888.00 2022-01-01 09:25:38.909 001 15755.07 458.89 52795.85 88888.00 2022-01-01 09:25:39.409 001 15755.07 458.87 52795.86 88888.00 2022-01-01 09:25:39.909 001 15755.08 458.95 52795.87 88888.00 2022-01-01 09:25:40.409 001 15755.13 458.93 52795.90 88888.00 2022-01-01 09:25:40.909 001 15755.10 458.97 52795.88 88888.00 2022-01-01 09:25:41.409 001 15755.07 459.00 52795.91 88888.00 2022-01-01 09:25:41.909 001 15755.08 459.01 52796.00 88888.00 2022-01-01 09:25:42.409 001 15755.10 459.04 52795.99 88888.00 2022-01-01 09:25:42.909 001 15755.07 459.04 52795.97 88888.00 2022-01-01 09:25:43.409 001 15755.11 459.05 52795.97 88888.00 2022-01-01 09:25:43.909 001 15755.11 459.09 52795.93 88888.00 2022-01-01 09:25:44.409 001 15755.14 459.07 52796.00 88888.00 2022-01-01 09:25:44.909 001 15755.20 459.12 52796.06 88888.00 2022-01-01 09:25:45.409 001 15755.21 459.17 52796.11 88888.00 2022-01-01 09:25:45.909 001 15755.22 459.20 52796.14 88888.00 2022-01-01 09:25:46.409 001 15755.24 459.20 52796.09 88888.00 2022-01-01 09:25:46.909 001 15755.23 459.18 52796.08 88888.00 2022-01-01 09:25:47.409 001 15755.25 459.22 52796.06 88888.00 2022-01-01 09:25:47.909 001 15755.31 459.26 52796.07 88888.00 2022-01-01 09:25:48.409 001 15755.33 459.34 52796.11 88888.00 2022-01-01 09:25:48.909 001 15755.38 459.38 52796.11 88888.00 2022-01-01 09:25:49.409 001 15755.43 459.38 52796.13 88888.00 2022-01-01 09:25:49.909 001 15755.42 459.39 52796.09 88888.00 2022-01-01 09:25:50.409 001 15755.42 459.41 52796.06 88888.00 2022-01-01 09:25:50.909 001 15755.43 459.43 52796.06 88888.00 2022-01-01 09:25:51.409 001 15755.40 459.40 52796.04 88888.00 2022-01-01 09:25:51.909 001 15755.39 459.39 52796.04 88888.00 2022-01-01 09:25:52.409 001 15755.39 459.43 52796.04 88888.00 2022-01-01 09:25:52.909 001 15755.41 459.44 52796.04 88888.00 2022-01-01 09:25:53.409 001 15755.43 459.46 52796.03 88888.00 2022-01-01 09:25:53.909 001 15755.41 459.46 52796.00 88888.00 2022-01-01 09:25:54.409 001 15755.40 459.49 52795.99 88888.00 2022-01-01 09:25:54.909 001 15755.37 459.50 52795.96 88888.00 2022-01-01 09:25:55.409 001 15755.38 459.52 52795.95 88888.00 2022-01-01 09:25:55.909 001 15755.38 459.46 52796.02 88888.00 2022-01-01 09:25:56.409 001 15755.38 459.49 52796.03 88888.00 2022-01-01 09:25:56.909 001 15755.38 459.52 52796.02 88888.00 2022-01-01 09:25:57.409 001 15755.39 459.54 52796.06 88888.00 2022-01-01 09:25:57.909 001 15755.37 459.55 52796.06 88888.00 2022-01-01 09:25:58.409 001 15755.41 459.53 52796.04 88888.00 2022-01-01 09:25:58.909 001 15755.41 459.56 52796.00 88888.00 2022-01-01 09:25:59.409 001 15755.37 459.65 52796.04 88888.00 2022-01-01 09:25:59.909 001 15755.38 459.70 52796.03 88888.00 2022-01-01 09:26:00.409 001 15755.43 459.71 52796.13 88888.00 2022-01-01 09:26:00.909 001 15755.42 459.70 52796.16 88888.00 2022-01-01 09:26:01.409 001 15755.34 459.75 52796.12 88888.00 2022-01-01 09:26:01.909 001 15755.30 459.76 52796.08 88888.00 2022-01-01 09:26:02.409 001 15755.31 459.72 52796.09 88888.00 2022-01-01 09:26:02.909 001 15755.30 459.74 52796.12 88888.00 2022-01-01 09:26:03.409 001 15755.32 459.74 52796.19 88888.00 2022-01-01 09:26:03.909 001 15755.30 459.71 52796.19 88888.00 2022-01-01 09:26:04.409 001 15755.29 459.72 52796.17 88888.00 2022-01-01 09:26:04.909 001 15755.32 459.76 52796.17 88888.00 2022-01-01 09:26:05.409 001 15755.28 459.81 52796.17 88888.00 2022-01-01 09:26:05.909 001 15755.24 459.82 52796.17 88888.00 2022-01-01 09:26:06.409 001 15755.21 459.82 52796.22 88888.00 2022-01-01 09:26:06.909 001 15755.21 459.84 52796.25 88888.00 2022-01-01 09:26:07.409 001 15755.21 459.82 52796.28 88888.00 2022-01-01 09:26:07.909 001 15755.22 459.84 52796.28 88888.00 2022-01-01 09:26:08.909 001 15755.19 459.88 52796.26 88888.00 2022-01-01 09:26:09.409 001 15755.20 459.92 52796.20 88888.00 2022-01-01 09:26:09.909 001 15755.21 459.91 52796.20 88888.00 2022-01-01 09:26:10.409 001 15755.24 459.92 52796.25 88888.00 2022-01-01 09:26:10.909 001 15755.26 459.93 52796.25 88888.00 2022-01-01 09:26:11.409 001 15755.29 459.95 52796.28 88888.00 2022-01-01 09:26:11.909 001 15755.31 459.99 52796.27 88888.00 2022-01-01 09:26:12.409 001 15755.29 459.98 52796.34 88888.00 2022-01-01 09:26:12.909 001 15755.30 459.99 52796.32 88888.00 2022-01-01 09:26:13.409 001 15755.35 460.01 52796.29 88888.00 2022-01-01 09:26:13.909 001 15755.37 460.06 52796.29 88888.00 2022-01-01 09:26:14.409 001 15755.37 460.07 52796.31 88888.00 2022-01-01 09:26:14.909 001 15755.32 460.07 52796.30 88888.00 2022-01-01 09:26:15.409 001 15755.35 460.06 52796.33 88888.00 2022-01-01 09:26:15.909 001 15755.37 460.09 52796.35 88888.00 2022-01-01 09:26:16.409 001 15755.40 460.14 52796.37 88888.00 2022-01-01 09:26:16.909 001 15755.43 460.14 52796.40 88888.00 2022-01-01 09:26:17.409 001 15755.39 460.15 52796.44 88888.00 2022-01-01 09:26:17.909 001 15755.40 460.18 52796.41 88888.00 2022-01-01 09:26:18.909 001 15755.43 460.22 52796.31 88888.00 2022-01-01 09:26:19.409 001 15755.42 460.23 52796.32 88888.00 2022-01-01 09:26:19.909 001 15755.43 460.23 52796.37 88888.00 2022-01-01 09:26:20.409 001 15755.42 460.26 52796.40 88888.00 2022-01-01 09:26:20.909 001 15755.43 460.27 52796.36 88888.00 2022-01-01 09:26:21.409 001 15755.46 460.26 52796.35 88888.00 2022-01-01 09:26:21.909 001 15755.46 460.26 52796.34 88888.00 2022-01-01 09:26:22.409 001 15755.42 460.30 52796.32 88888.00 2022-01-01 09:26:22.909 001 15755.43 460.31 52796.28 88888.00 2022-01-01 09:26:23.409 001 15755.46 460.33 52796.30 88888.00 2022-01-01 09:26:23.909 001 15755.44 460.33 52796.28 88888.00 2022-01-01 09:26:24.409 001 15755.47 460.34 52796.30 88888.00 2022-01-01 09:26:24.909 001 15755.40 460.36 52796.26 88888.00 2022-01-01 09:26:25.409 001 15755.39 460.39 52796.30 88888.00 2022-01-01 09:26:25.909 001 15755.41 460.43 52796.29 88888.00 2022-01-01 09:26:26.909 001 15755.46 460.47 52796.37 88888.00 2022-01-01 09:26:27.409 001 15755.49 460.53 52796.37 88888.00 2022-01-01 09:26:27.909 001 15755.51 460.58 52796.36 88888.00 2022-01-01 09:26:28.909 001 15755.58 460.60 52796.41 88888.00 2022-01-01 09:26:29.409 001 15755.60 460.66 52796.40 88888.00 2022-01-01 09:26:29.909 001 15755.67 460.65 52796.39 88888.00 2022-01-01 09:26:30.409 001 15755.75 460.65 52796.33 88888.00 2022-01-01 09:26:30.909 001 15755.77 460.68 52796.39 88888.00 2022-01-01 09:26:31.409 001 15755.80 460.70 52796.50 88888.00 2022-01-01 09:26:31.909 001 15755.82 460.75 52796.53 88888.00 2022-01-01 09:26:32.409 001 15755.85 460.75 52796.54 88888.00 2022-01-01 09:26:32.909 001 15755.91 460.77 52796.52 88888.00 2022-01-01 09:26:33.409 001 15755.91 460.77 52796.48 88888.00 2022-01-01 09:26:33.909 001 15755.91 460.79 52796.53 88888.00 2022-01-01 09:26:34.409 001 15755.93 460.83 52796.54 88888.00 2022-01-01 09:26:34.909 001 15755.88 460.86 52796.52 88888.00 2022-01-01 09:26:35.409 001 15755.94 460.85 52796.54 88888.00 2022-01-01 09:26:35.909 001 15755.95 460.82 52796.55 88888.00 2022-01-01 09:26:36.409 001 15756.00 460.86 52796.53 88888.00 2022-01-01 09:26:36.909 001 15755.96 460.87 52796.52 88888.00 2022-01-01 09:26:37.409 001 15755.95 460.85 52796.49 88888.00 2022-01-01 09:26:37.909 001 15756.00 460.86 52796.48 88888.00 2022-01-01 09:26:38.409 001 15756.09 460.91 52796.49 88888.00 2022-01-01 09:26:38.909 001 15756.14 460.96 52796.47 88888.00 2022-01-01 09:26:39.409 001 15756.16 461.03 52796.45 88888.00 2022-01-01 09:26:39.909 001 15756.21 461.04 52796.50 88888.00 2022-01-01 09:26:40.409 001 15756.20 460.97 52796.51 88888.00 2022-01-01 09:26:40.909 001 15756.22 461.03 52796.50 88888.00 2022-01-01 09:26:41.409 001 15756.29 461.05 52796.47 88888.00 2022-01-01 09:26:41.909 001 15756.27 461.03 52796.49 88888.00 2022-01-01 09:26:42.409 001 15756.30 461.04 52796.47 88888.00 2022-01-01 09:26:42.909 001 15756.31 461.10 52796.48 88888.00 2022-01-01 09:26:43.409 001 15756.25 461.13 52796.51 88888.00 2022-01-01 09:26:43.909 001 15756.30 461.16 52796.54 88888.00 2022-01-01 09:26:44.409 001 15756.31 461.17 52796.53 88888.00 2022-01-01 09:26:44.909 001 15756.36 461.20 52796.57 88888.00 2022-01-01 09:26:45.409 001 15756.38 461.22 52796.56 88888.00 2022-01-01 09:26:45.909 001 15756.39 461.28 52796.58 88888.00 2022-01-01 09:26:46.909 001 15756.46 461.29 52796.63 88888.00 2022-01-01 09:26:47.409 001 15756.54 461.30 52796.65 88888.00 2022-01-01 09:26:47.909 001 15756.61 461.30 52796.75 88888.00 2022-01-01 09:26:48.409 001 15756.61 461.31 52796.73 88888.00 2022-01-01 09:26:48.909 001 15756.65 461.37 52796.76 88888.00 2022-01-01 09:26:49.409 001 15756.66 461.40 52796.82 88888.00 2022-01-01 09:26:49.909 001 15756.66 461.39 52796.77 88888.00 2022-01-01 09:26:50.409 001 15756.63 461.38 52796.75 88888.00 2022-01-01 09:26:50.909 001 15756.64 461.38 52796.80 88888.00 2022-01-01 09:26:51.409 001 15756.70 461.38 52796.88 88888.00 2022-01-01 09:26:51.909 001 15756.70 461.38 52796.89 88888.00 2022-01-01 09:26:52.409 001 15756.63 461.40 52796.80 88888.00 2022-01-01 09:26:52.909 001 15756.63 461.42 52796.81 88888.00 2022-01-01 09:26:53.409 001 15756.68 461.45 52796.84 88888.00 2022-01-01 09:26:53.909 001 15756.65 461.45 52796.80 88888.00 2022-01-01 09:26:54.409 001 15756.67 461.44 52796.87 88888.00 2022-01-01 09:26:54.909 001 15756.66 461.45 52796.87 88888.00 2022-01-01 09:26:55.409 001 15756.61 461.45 52796.87 88888.00 2022-01-01 09:26:55.909 001 15756.60 461.46 52796.82 88888.00 2022-01-01 09:26:56.909 001 15756.66 461.47 52796.78 88888.00 2022-01-01 09:26:57.409 001 15756.65 461.44 52796.84 88888.00 2022-01-01 09:26:57.909 001 15756.61 461.48 52796.82 88888.00 2022-01-01 09:26:58.409 001 15756.60 461.43 52796.84 88888.00 2022-01-01 09:26:58.909 001 15756.57 461.42 52796.87 88888.00 2022-01-01 09:26:59.409 001 15756.55 461.43 52796.83 88888.00 2022-01-01 09:26:59.909 001 15756.56 461.46 52796.78 88888.00 2022-01-01 09:27:00.409 001 15756.56 461.45 52796.77 88888.00 2022-01-01 09:27:00.909 001 15756.57 461.43 52796.83 88888.00 2022-01-01 09:27:01.409 001 15756.57 461.40 52796.88 88888.00 2022-01-01 09:27:01.909 001 15756.61 461.42 52796.84 88888.00 2022-01-01 09:27:02.409 001 15756.67 461.43 52796.85 88888.00 2022-01-01 09:27:02.909 001 15756.69 461.44 52796.88 88888.00 2022-01-01 09:27:03.409 001 15756.75 461.47 52796.91 88888.00 2022-01-01 09:27:03.909 001 15756.75 461.48 52796.89 88888.00 2022-01-01 09:27:04.409 001 15756.76 461.49 52796.87 88888.00 2022-01-01 09:27:04.909 001 15756.79 461.52 52796.84 88888.00 2022-01-01 09:27:05.409 001 15756.81 461.53 52796.80 88888.00 2022-01-01 09:27:05.909 001 15756.85 461.55 52796.84 88888.00 2022-01-01 09:27:06.409 001 15756.87 461.52 52796.83 88888.00 2022-01-01 09:27:06.909 001 15756.86 461.53 52796.85 88888.00 2022-01-01 09:27:07.409 001 15756.93 461.56 52796.80 88888.00 2022-01-01 09:27:07.909 001 15756.96 461.57 52796.74 88888.00 2022-01-01 09:27:08.409 001 15756.96 461.61 52796.75 88888.00 2022-01-01 09:27:08.909 001 15756.95 461.64 52796.81 88888.00 2022-01-01 09:27:09.409 001 15756.97 461.62 52796.83 88888.00 2022-01-01 09:27:09.909 001 15756.94 461.59 52796.81 88888.00 2022-01-01 09:27:10.409 001 15756.95 461.53 52796.80 88888.00 2022-01-01 09:27:10.909 001 15756.93 461.52 52796.85 88888.00 2022-01-01 09:27:11.409 001 15756.88 461.51 52796.85 88888.00 2022-01-01 09:27:11.909 001 15756.90 461.51 52796.89 88888.00 2022-01-01 09:27:12.409 001 15756.88 461.49 52796.90 88888.00 2022-01-01 09:27:12.909 001 15756.82 461.49 52796.95 88888.00 2022-01-01 09:27:13.409 001 15756.85 461.49 52797.02 88888.00 2022-01-01 09:27:13.909 001 15756.81 461.44 52797.03 88888.00 2022-01-01 09:27:14.409 001 15756.83 461.39 52797.00 88888.00 2022-01-01 09:27:14.909 001 15756.84 461.39 52796.96 88888.00 2022-01-01 09:27:15.409 001 15756.85 461.39 52796.91 88888.00 2022-01-01 09:27:15.909 001 15756.87 461.40 52796.90 88888.00 2022-01-01 09:27:16.409 001 15756.88 461.37 52796.94 88888.00 2022-01-01 09:27:16.909 001 15756.92 461.38 52796.93 88888.00 2022-01-01 09:27:17.409 001 15756.97 461.40 52796.89 88888.00 2022-01-01 09:27:17.909 001 15756.95 461.40 52796.91 88888.00 2022-01-01 09:27:18.409 001 15757.01 461.40 52796.89 88888.00 2022-01-01 09:27:18.909 001 15756.97 461.40 52796.90 88888.00 2022-01-01 09:27:19.409 001 15756.97 461.43 52796.86 88888.00 2022-01-01 09:27:19.909 001 15756.99 461.39 52796.92 88888.00 2022-01-01 09:27:20.409 001 15757.01 461.42 52796.90 88888.00 2022-01-01 09:27:20.909 001 15756.97 461.43 52796.89 88888.00 2022-01-01 09:27:21.409 001 15756.94 461.38 52796.87 88888.00 2022-01-01 09:27:21.909 001 15756.92 461.37 52796.87 88888.00 2022-01-01 09:27:22.409 001 15756.92 461.34 52796.85 88888.00 2022-01-01 09:27:22.909 001 15756.95 461.33 52796.89 88888.00 2022-01-01 09:27:23.409 001 15756.97 461.34 52796.86 88888.00 2022-01-01 09:27:23.909 001 15756.94 461.31 52796.83 88888.00 2022-01-01 09:27:24.409 001 15756.95 461.30 52796.81 88888.00 2022-01-01 09:27:24.909 001 15756.97 461.28 52796.78 88888.00 2022-01-01 09:27:25.409 001 15756.94 461.27 52796.75 88888.00 2022-01-01 09:27:25.909 001 15756.94 461.18 52796.76 88888.00 2022-01-01 09:27:26.409 001 15756.95 461.10 52796.78 88888.00 2022-01-01 09:27:26.909 001 15756.93 461.11 52796.71 88888.00 2022-01-01 09:27:27.409 001 15756.99 461.12 52796.61 88888.00 2022-01-01 09:27:27.909 001 15757.01 461.09 52796.57 88888.00 2022-01-01 09:27:28.409 001 15757.04 461.08 52796.62 88888.00 2022-01-01 09:27:28.909 001 15757.08 461.07 52796.60 88888.00 2022-01-01 09:27:29.409 001 15757.10 461.05 52796.50 88888.00 2022-01-01 09:27:30.409 001 15757.14 461.02 52796.48 88888.00 2022-01-01 09:27:30.909 001 15757.18 461.02 52796.47 88888.00 2022-01-01 09:27:31.409 001 15757.21 460.95 52796.43 88888.00 2022-01-01 09:27:31.909 001 15757.25 460.90 52796.33 88888.00 2022-01-01 09:27:32.409 001 15757.29 460.90 52796.31 88888.00 2022-01-01 09:27:32.909 001 15757.27 460.92 52796.30 88888.00 2022-01-01 09:27:33.409 001 15757.32 460.91 52796.24 88888.00 2022-01-01 09:27:33.909 001 15757.37 460.91 52796.21 88888.00 2022-01-01 09:27:34.409 001 15757.40 460.87 52796.24 88888.00 2022-01-01 09:27:34.909 001 15757.39 460.88 52796.17 88888.00 2022-01-01 09:27:35.409 001 15757.34 460.84 52796.16 88888.00 2022-01-01 09:27:35.909 001 15757.38 460.85 52796.08 88888.00 2022-01-01 09:27:36.409 001 15757.42 460.88 52796.06 88888.00 2022-01-01 09:27:36.909 001 15757.47 460.87 52796.03 88888.00 2022-01-01 09:27:37.409 001 15757.52 460.79 52796.02 88888.00 2022-01-01 09:27:37.909 001 15757.55 460.74 52796.02 88888.00 2022-01-01 09:27:38.409 001 15757.54 460.75 52796.01 88888.00 2022-01-01 09:27:38.909 001 15757.55 460.70 52795.95 88888.00 2022-01-01 09:27:39.409 001 15757.56 460.68 52795.93 88888.00 2022-01-01 09:27:40.409 001 15757.63 460.74 52795.84 88888.00 2022-01-01 09:27:40.909 001 15757.68 460.71 52795.87 88888.00 2022-01-01 09:27:41.409 001 15757.67 460.70 52795.87 88888.00 2022-01-01 09:27:41.909 001 15757.72 460.73 52795.82 88888.00 2022-01-01 09:27:42.409 001 15757.76 460.71 52795.84 88888.00 2022-01-01 09:27:42.909 001 15757.76 460.71 52795.80 88888.00 2022-01-01 09:27:43.409 001 15757.77 460.69 52795.74 88888.00 2022-01-01 09:27:43.909 001 15757.79 460.69 52795.72 88888.00 2022-01-01 09:27:44.409 001 15757.87 460.70 52795.67 88888.00 2022-01-01 09:27:44.909 001 15757.88 460.70 52795.65 88888.00 2022-01-01 09:27:45.409 001 15757.94 460.68 52795.61 88888.00 2022-01-01 09:27:45.909 001 15757.95 460.70 52795.63 88888.00 2022-01-01 09:27:46.409 001 15757.93 460.66 52795.61 88888.00 2022-01-01 09:27:46.909 001 15757.96 460.60 52795.61 88888.00 2022-01-01 09:27:47.409 001 15757.97 460.60 52795.62 88888.00 2022-01-01 09:27:47.909 001 15758.02 460.61 52795.60 88888.00 2022-01-01 09:27:48.409 001 15758.04 460.61 52795.55 88888.00 2022-01-01 09:27:48.909 001 15758.05 460.65 52795.55 88888.00 2022-01-01 09:27:49.409 001 15758.08 460.68 52795.61 88888.00 2022-01-01 09:27:50.409 001 15758.18 460.69 52795.70 88888.00 2022-01-01 09:27:50.909 001 15758.23 460.70 52795.70 88888.00 2022-01-01 09:27:51.409 001 15758.31 460.75 52795.71 88888.00 2022-01-01 09:27:51.909 001 15758.37 460.74 52795.71 88888.00 2022-01-01 09:27:52.409 001 15758.39 460.73 52795.67 88888.00 2022-01-01 09:27:52.909 001 15758.41 460.70 52795.68 88888.00 2022-01-01 09:27:53.409 001 15758.41 460.69 52795.74 88888.00 2022-01-01 09:27:53.909 001 15758.42 460.73 52795.75 88888.00 2022-01-01 09:27:54.409 001 15758.46 460.73 52795.74 88888.00 2022-01-01 09:27:54.909 001 15758.40 460.67 52795.83 88888.00 2022-01-01 09:27:55.409 001 15758.42 460.67 52795.82 88888.00 2022-01-01 09:27:55.909 001 15758.47 460.67 52795.75 88888.00 2022-01-01 09:27:56.409 001 15758.49 460.68 52795.81 88888.00 2022-01-01 09:27:56.909 001 15758.55 460.69 52795.77 88888.00 2022-01-01 09:27:57.409 001 15758.57 460.73 52795.70 88888.00 2022-01-01 09:27:57.909 001 15758.60 460.73 52795.73 88888.00 2022-01-01 09:27:58.409 001 15758.58 460.70 52795.80 88888.00 2022-01-01 09:27:58.909 001 15758.56 460.69 52795.80 88888.00 2022-01-01 09:27:59.409 001 15758.55 460.69 52795.81 88888.00 2022-01-01 09:28:00.409 001 15758.62 460.66 52795.91 88888.00 2022-01-01 09:28:00.909 001 15758.63 460.66 52795.94 88888.00 2022-01-01 09:28:01.409 001 15758.60 460.69 52795.92 88888.00 2022-01-01 09:28:01.909 001 15758.62 460.69 52795.97 88888.00 2022-01-01 09:28:02.409 001 15758.58 460.70 52795.97 88888.00 2022-01-01 09:28:02.909 001 15758.56 460.70 52796.03 88888.00 2022-01-01 09:28:03.409 001 15758.62 460.69 52796.05 88888.00 2022-01-01 09:28:03.909 001 15758.64 460.70 52796.14 88888.00 2022-01-01 09:28:04.409 001 15758.66 460.70 52796.17 88888.00 2022-01-01 09:28:04.909 001 15758.66 460.67 52796.19 88888.00 2022-01-01 09:28:05.409 001 15758.68 460.66 52796.25 88888.00 2022-01-01 09:28:05.909 001 15758.69 460.66 52796.31 88888.00 2022-01-01 09:28:06.409 001 15758.71 460.68 52796.28 88888.00 2022-01-01 09:28:06.909 001 15758.64 460.70 52796.30 88888.00 2022-01-01 09:28:07.409 001 15758.71 460.70 52796.34 88888.00 2022-01-01 09:28:07.909 001 15758.73 460.71 52796.40 88888.00 2022-01-01 09:28:08.409 001 15758.67 460.71 52796.35 88888.00 2022-01-01 09:28:08.909 001 15758.64 460.75 52796.39 88888.00 2022-01-01 09:28:09.409 001 15758.59 460.79 52796.41 88888.00 2022-01-01 09:28:10.409 001 15758.53 460.73 52796.53 88888.00 2022-01-01 09:28:10.909 001 15758.50 460.70 52796.60 88888.00 2022-01-01 09:28:11.409 001 15758.48 460.70 52796.60 88888.00 2022-01-01 09:28:11.909 001 15758.48 460.70 52796.62 88888.00 2022-01-01 09:28:12.409 001 15758.48 460.70 52796.67 88888.00 2022-01-01 09:28:12.909 001 15758.48 460.68 52796.70 88888.00 2022-01-01 09:28:13.409 001 15758.45 460.67 52796.78 88888.00 2022-01-01 09:28:13.909 001 15758.42 460.67 52796.78 88888.00 2022-01-01 09:28:14.409 001 15758.41 460.65 52796.77 88888.00 2022-01-01 09:28:14.909 001 15758.44 460.62 52796.78 88888.00 2022-01-01 09:28:15.409 001 15758.42 460.67 52796.80 88888.00 2022-01-01 09:28:15.909 001 15758.39 460.65 52796.80 88888.00 2022-01-01 09:28:16.409 001 15758.36 460.61 52796.88 88888.00 2022-01-01 09:28:16.909 001 15758.32 460.61 52796.90 88888.00 2022-01-01 09:28:17.409 001 15758.27 460.62 52796.84 88888.00 2022-01-01 09:28:17.909 001 15758.26 460.58 52796.86 88888.00 2022-01-01 09:28:18.409 001 15758.20 460.56 52796.95 88888.00 2022-01-01 09:28:18.909 001 15758.17 460.56 52797.03 88888.00 2022-01-01 09:28:19.409 001 15758.22 460.60 52797.05 88888.00 2022-01-01 09:28:20.409 001 15758.23 460.55 52797.03 88888.00 2022-01-01 09:28:20.909 001 15758.26 460.59 52797.04 88888.00 2022-01-01 09:28:21.409 001 15758.26 460.57 52797.12 88888.00 2022-01-01 09:28:21.909 001 15758.24 460.57 52797.16 88888.00 2022-01-01 09:28:22.409 001 15758.19 460.55 52797.20 88888.00 2022-01-01 09:28:22.909 001 15758.15 460.52 52797.15 88888.00 2022-01-01 09:28:23.409 001 15758.14 460.51 52797.16 88888.00 2022-01-01 09:28:23.909 001 15758.12 460.50 52797.15 88888.00 2022-01-01 09:28:24.409 001 15758.10 460.45 52797.15 88888.00 2022-01-01 09:28:24.909 001 15758.12 460.41 52797.20 88888.00 2022-01-01 09:28:25.409 001 15758.04 460.41 52797.23 88888.00 2022-01-01 09:28:25.909 001 15758.05 460.45 52797.23 88888.00 2022-01-01 09:28:26.409 001 15758.10 460.45 52797.15 88888.00 2022-01-01 09:28:26.909 001 15758.09 460.47 52797.18 88888.00 2022-01-01 09:28:27.409 001 15758.04 460.47 52797.26 88888.00 2022-01-01 09:28:27.909 001 15758.00 460.43 52797.35 88888.00 2022-01-01 09:28:28.409 001 15758.00 460.41 52797.37 88888.00 2022-01-01 09:28:28.909 001 15758.01 460.44 52797.37 88888.00 2022-01-01 09:28:29.409 001 15758.00 460.45 52797.42 88888.00 2022-01-01 09:28:29.909 001 15758.04 460.42 52797.38 88888.00 2022-01-01 09:28:30.409 001 15758.00 460.39 52797.36 88888.00 2022-01-01 09:28:30.909 001 15757.95 460.41 52797.43 88888.00 2022-01-01 09:28:31.409 001 15757.93 460.42 52797.44 88888.00 2022-01-01 09:28:31.909 001 15757.91 460.41 52797.49 88888.00 2022-01-01 09:28:32.409 001 15757.92 460.40 52797.56 88888.00 2022-01-01 09:28:32.909 001 15757.92 460.38 52797.56 88888.00 2022-01-01 09:28:33.409 001 15757.88 460.32 52797.61 88888.00 2022-01-01 09:28:33.909 001 15757.88 460.28 52797.65 88888.00 2022-01-01 09:28:34.409 001 15757.86 460.31 52797.62 88888.00 2022-01-01 09:28:34.909 001 15757.88 460.31 52797.68 88888.00 2022-01-01 09:28:35.409 001 15757.87 460.31 52797.68 88888.00 2022-01-01 09:28:35.909 001 15757.87 460.31 52797.73 88888.00 2022-01-01 09:28:36.409 001 15757.85 460.32 52797.76 88888.00 2022-01-01 09:28:36.909 001 15757.82 460.30 52797.74 88888.00 2022-01-01 09:28:37.409 001 15757.85 460.28 52797.74 88888.00 2022-01-01 09:28:37.909 001 15757.84 460.30 52797.78 88888.00 2022-01-01 09:28:38.409 001 15757.85 460.32 52797.83 88888.00 2022-01-01 09:28:38.909 001 15757.83 460.32 52797.84 88888.00 2022-01-01 09:28:39.409 001 15757.88 460.33 52797.86 88888.00 2022-01-01 09:28:39.909 001 15757.91 460.34 52797.84 88888.00 2022-01-01 09:28:40.409 001 15757.87 460.33 52797.85 88888.00 2022-01-01 09:28:40.909 001 15757.91 460.32 52797.87 88888.00 2022-01-01 09:28:41.409 001 15757.92 460.30 52797.89 88888.00 2022-01-01 09:28:41.909 001 15757.86 460.33 52797.87 88888.00 2022-01-01 09:28:42.409 001 15757.87 460.34 52797.86 88888.00 2022-01-01 09:28:42.909 001 15757.91 460.35 52797.83 88888.00 2022-01-01 09:28:43.409 001 15757.87 460.38 52797.88 88888.00 2022-01-01 09:28:43.909 001 15757.86 460.35 52797.88 88888.00 2022-01-01 09:28:44.409 001 15757.87 460.32 52797.88 88888.00 2022-01-01 09:28:44.909 001 15757.87 460.27 52797.89 88888.00 2022-01-01 09:28:45.409 001 15757.90 460.27 52797.88 88888.00 2022-01-01 09:28:45.909 001 15757.94 460.25 52797.89 88888.00 2022-01-01 09:28:46.409 001 15757.96 460.25 52797.94 88888.00 2022-01-01 09:28:46.909 001 15757.93 460.27 52797.96 88888.00 2022-01-01 09:28:47.409 001 15757.90 460.26 52797.97 88888.00 2022-01-01 09:28:47.909 001 15757.93 460.24 52797.92 88888.00 2022-01-01 09:28:48.409 001 15757.96 460.24 52797.90 88888.00 2022-01-01 09:28:48.909 001 15758.00 460.25 52797.90 88888.00 2022-01-01 09:28:49.409 001 15758.00 460.30 52797.89 88888.00 2022-01-01 09:28:49.909 001 15757.96 460.30 52797.87 88888.00 2022-01-01 09:28:50.409 001 15758.04 460.26 52797.84 88888.00 2022-01-01 09:28:50.909 001 15758.05 460.31 52797.83 88888.00 2022-01-01 09:28:51.409 001 15758.04 460.31 52797.81 88888.00 2022-01-01 09:28:51.909 001 15758.04 460.31 52797.79 88888.00 2022-01-01 09:28:52.409 001 15758.05 460.27 52797.83 88888.00 2022-01-01 09:28:52.909 001 15758.05 460.27 52797.79 88888.00 2022-01-01 09:28:53.409 001 15758.05 460.30 52797.85 88888.00 2022-01-01 09:28:53.909 001 15758.06 460.27 52797.88 88888.00 2022-01-01 09:28:54.409 001 15758.13 460.25 52797.83 88888.00 2022-01-01 09:28:54.909 001 15758.17 460.31 52797.75 88888.00 2022-01-01 09:28:55.410 001 15758.20 460.32 52797.75 88888.00 2022-01-01 09:28:55.910 001 15758.20 460.28 52797.75 88888.00 2022-01-01 09:28:56.410 001 15758.23 460.26 52797.73 88888.00 2022-01-01 09:28:56.910 001 15758.31 460.28 52797.70 88888.00 2022-01-01 09:28:57.410 001 15758.39 460.30 52797.70 88888.00 2022-01-01 09:28:57.910 001 15758.44 460.33 52797.71 88888.00 2022-01-01 09:28:58.410 001 15758.44 460.30 52797.67 88888.00 2022-01-01 09:28:58.910 001 15758.46 460.30 52797.65 88888.00 2022-01-01 09:28:59.410 001 15758.51 460.30 52797.66 88888.00 2022-01-01 09:28:59.910 001 15758.55 460.31 52797.65 88888.00 2022-01-01 09:29:00.410 001 15758.53 460.34 52797.67 88888.00 2022-01-01 09:29:00.910 001 15758.51 460.34 52797.65 88888.00 2022-01-01 09:29:01.410 001 15758.56 460.34 52797.58 88888.00 2022-01-01 09:29:01.910 001 15758.59 460.31 52797.50 88888.00 2022-01-01 09:29:02.410 001 15758.63 460.28 52797.54 88888.00 2022-01-01 09:29:02.910 001 15758.62 460.27 52797.58 88888.00 2022-01-01 09:29:03.410 001 15758.62 460.27 52797.57 88888.00 2022-01-01 09:29:03.910 001 15758.65 460.27 52797.56 88888.00 2022-01-01 09:29:04.410 001 15758.66 460.24 52797.52 88888.00 2022-01-01 09:29:04.910 001 15758.67 460.23 52797.65 88888.00 2022-01-01 09:29:05.410 001 15758.67 460.25 52797.63 88888.00 2022-01-01 09:29:05.910 001 15758.65 460.25 52797.61 88888.00 2022-01-01 09:29:06.410 001 15758.65 460.21 52797.64 88888.00 2022-01-01 09:29:06.910 001 15758.69 460.17 52797.61 88888.00 2022-01-01 09:29:07.410 001 15758.72 460.14 52797.58 88888.00 2022-01-01 09:29:07.910 001 15758.74 460.15 52797.58 88888.00 2022-01-01 09:29:08.410 001 15758.71 460.17 52797.62 88888.00 2022-01-01 09:29:08.910 001 15758.73 460.17 52797.63 88888.00 2022-01-01 09:29:09.410 001 15758.78 460.19 52797.60 88888.00 2022-01-01 09:29:09.910 001 15758.81 460.21 52797.60 88888.00 2022-01-01 09:29:10.410 001 15758.78 460.15 52797.60 88888.00 2022-01-01 09:29:10.910 001 15758.75 460.16 52797.55 88888.00 2022-01-01 09:29:11.410 001 15758.73 460.14 52797.53 88888.00 2022-01-01 09:29:11.910 001 15758.77 460.10 52797.53 88888.00 2022-01-01 09:29:12.410 001 15758.78 460.09 52797.53 88888.00 2022-01-01 09:29:12.910 001 15758.80 460.08 52797.55 88888.00 2022-01-01 09:29:13.410 001 15758.78 460.08 52797.55 88888.00 2022-01-01 09:29:13.910 001 15758.80 460.06 52797.56 88888.00 2022-01-01 09:29:14.410 001 15758.78 460.06 52797.51 88888.00 2022-01-01 09:29:14.910 001 15758.77 460.05 52797.55 88888.00 2022-01-01 09:29:15.410 001 15758.81 460.01 52797.57 88888.00 2022-01-01 09:29:15.910 001 15758.82 460.04 52797.58 88888.00 2022-01-01 09:29:16.410 001 15758.87 460.02 52797.54 88888.00 2022-01-01 09:29:16.910 001 15758.90 459.98 52797.52 88888.00 2022-01-01 09:29:17.410 001 15758.85 460.00 52797.55 88888.00 2022-01-01 09:29:17.910 001 15758.87 459.99 52797.64 88888.00 2022-01-01 09:29:18.410 001 15758.90 459.99 52797.63 88888.00 2022-01-01 09:29:18.910 001 15758.90 459.98 52797.60 88888.00 2022-01-01 09:29:19.410 001 15758.93 460.00 52797.66 88888.00 2022-01-01 09:29:19.910 001 15758.98 460.01 52797.65 88888.00 2022-01-01 09:29:20.410 001 15758.93 460.01 52797.64 88888.00 2022-01-01 09:29:20.910 001 15758.96 459.96 52797.69 88888.00 2022-01-01 09:29:21.410 001 15758.98 459.98 52797.66 88888.00 2022-01-01 09:29:21.910 001 15758.94 459.99 52797.72 88888.00 2022-01-01 09:29:22.410 001 15758.92 459.98 52797.76 88888.00 2022-01-01 09:29:22.910 001 15758.90 460.00 52797.72 88888.00 2022-01-01 09:29:23.410 001 15758.96 459.96 52797.68 88888.00 2022-01-01 09:29:23.910 001 15758.98 459.92 52797.76 88888.00 2022-01-01 09:29:24.410 001 15758.96 459.91 52797.84 88888.00 2022-01-01 09:29:24.910 001 15758.94 459.89 52797.79 88888.00 2022-01-01 09:29:25.410 001 15758.94 459.88 52797.79 88888.00 2022-01-01 09:29:25.910 001 15758.99 459.84 52797.77 88888.00 2022-01-01 09:29:26.410 001 15758.98 459.83 52797.79 88888.00 2022-01-01 09:29:26.910 001 15758.91 459.87 52797.76 88888.00 2022-01-01 09:29:27.410 001 15758.93 459.82 52797.77 88888.00 2022-01-01 09:29:27.910 001 15758.91 459.82 52797.74 88888.00 2022-01-01 09:29:28.410 001 15758.89 459.86 52797.71 88888.00 2022-01-01 09:29:28.910 001 15758.89 459.82 52797.74 88888.00 2022-01-01 09:29:29.410 001 15758.84 459.78 52797.72 88888.00 2022-01-01 09:29:29.910 001 15758.85 459.78 52797.73 88888.00 2022-01-01 09:29:30.410 001 15758.87 459.80 52797.76 88888.00 2022-01-01 09:29:30.910 001 15758.85 459.82 52797.82 88888.00 2022-01-01 09:29:31.910 001 15758.85 459.78 52797.86 88888.00 2022-01-01 09:29:32.410 001 15758.81 459.80 52797.84 88888.00 2022-01-01 09:29:32.910 001 15758.78 459.81 52797.77 88888.00 2022-01-01 09:29:33.410 001 15758.74 459.80 52797.78 88888.00 2022-01-01 09:29:33.910 001 15758.75 459.76 52797.87 88888.00 2022-01-01 09:29:34.410 001 15758.73 459.75 52797.90 88888.00 2022-01-01 09:29:34.910 001 15758.76 459.74 52797.89 88888.00 2022-01-01 09:29:35.410 001 15758.74 459.75 52797.87 88888.00 2022-01-01 09:29:35.910 001 15758.73 459.74 52797.85 88888.00 2022-01-01 09:29:36.410 001 15758.80 459.74 52797.87 88888.00 2022-01-01 09:29:36.910 001 15758.73 459.73 52797.89 88888.00 2022-01-01 09:29:37.410 001 15758.71 459.73 52797.86 88888.00 2022-01-01 09:29:37.910 001 15758.67 459.70 52797.96 88888.00 2022-01-01 09:29:38.410 001 15758.64 459.65 52797.99 88888.00 2022-01-01 09:29:38.910 001 15758.64 459.65 52797.97 88888.00 2022-01-01 09:29:39.410 001 15758.65 459.65 52798.01 88888.00 2022-01-01 09:29:39.910 001 15758.65 459.65 52798.02 88888.00 2022-01-01 09:29:40.410 001 15758.67 459.67 52798.02 88888.00 2022-01-01 09:29:40.910 001 15758.69 459.66 52797.99 88888.00 2022-01-01 09:29:41.910 001 15758.71 459.69 52798.02 88888.00 2022-01-01 09:29:42.410 001 15758.67 459.71 52798.06 88888.00 2022-01-01 09:29:42.910 001 15758.64 459.65 52798.08 88888.00 2022-01-01 09:29:43.410 001 15758.59 459.62 52798.08 88888.00 2022-01-01 09:29:43.910 001 15758.58 459.62 52798.10 88888.00 2022-01-01 09:29:44.410 001 15758.63 459.63 52798.06 88888.00 2022-01-01 09:29:44.910 001 15758.64 459.60 52798.06 88888.00 2022-01-01 09:29:45.410 001 15758.64 459.55 52798.06 88888.00 2022-01-01 09:29:45.910 001 15758.58 459.53 52798.06 88888.00 2022-01-01 09:29:46.410 001 15758.56 459.50 52798.07 88888.00 2022-01-01 09:29:46.910 001 15758.59 459.52 52798.05 88888.00 2022-01-01 09:29:47.410 001 15758.62 459.56 52798.05 88888.00 2022-01-01 09:29:47.910 001 15758.67 459.54 52798.01 88888.00 2022-01-01 09:29:48.410 001 15758.67 459.54 52798.02 88888.00 2022-01-01 09:29:48.910 001 15758.64 459.53 52798.08 88888.00 2022-01-01 09:29:49.910 001 15758.66 459.54 52798.04 88888.00 2022-01-01 09:29:50.410 001 15758.67 459.48 52798.01 88888.00 2022-01-01 09:29:50.910 001 15758.62 459.50 52798.02 88888.00 2022-01-01 09:29:51.410 001 15758.59 459.53 52798.08 88888.00 2022-01-01 09:29:51.910 001 15758.65 459.53 52798.06 88888.00 2022-01-01 09:29:52.410 001 15758.69 459.50 52798.02 88888.00 2022-01-01 09:29:52.910 001 15758.66 459.53 52798.09 88888.00 2022-01-01 09:29:53.410 001 15758.63 459.50 52798.08 88888.00 2022-01-01 09:29:53.910 001 15758.62 459.50 52798.11 88888.00 2022-01-01 09:29:54.410 001 15758.60 459.49 52798.13 88888.00 2022-01-01 09:29:54.910 001 15758.60 459.48 52798.11 88888.00 2022-01-01 09:29:55.410 001 15758.63 459.45 52798.13 88888.00 2022-01-01 09:29:55.910 001 15758.63 459.44 52798.22 88888.00 2022-01-01 09:29:56.410 001 15758.64 459.46 52798.23 88888.00 2022-01-01 09:29:56.910 001 15758.59 459.48 52798.25 88888.00 2022-01-01 09:29:57.410 001 15758.58 459.50 52798.26 88888.00 2022-01-01 09:29:57.910 001 15758.53 459.49 52798.24 88888.00 2022-01-01 09:29:58.410 001 15758.55 459.47 52798.29 88888.00 2022-01-01 09:29:58.910 001 15758.56 459.50 52798.25 88888.00 2022-01-01 09:29:59.910 001 15758.51 459.48 52798.32 88888.00 2022-01-01 09:30:00.410 001 15758.53 459.48 52798.35 88888.00 2022-01-01 09:30:00.910 001 15758.56 459.47 52798.35 88888.00 2022-01-01 09:30:01.410 001 15758.50 459.46 52798.33 88888.00 2022-01-01 09:30:01.910 001 15758.53 459.47 52798.30 88888.00 2022-01-01 09:30:02.410 001 15758.56 459.48 52798.35 88888.00 2022-01-01 09:30:02.910 001 15758.56 459.46 52798.37 88888.00 2022-01-01 09:30:03.410 001 15758.55 459.50 52798.32 88888.00 2022-01-01 09:30:03.910 001 15758.54 459.50 52798.31 88888.00 2022-01-01 09:30:04.410 001 15758.54 459.50 52798.32 88888.00 2022-01-01 09:30:04.910 001 15758.50 459.49 52798.28 88888.00 2022-01-01 09:30:05.410 001 15758.53 459.47 52798.26 88888.00 2022-01-01 09:30:05.910 001 15758.57 459.41 52798.22 88888.00 2022-01-01 09:30:06.410 001 15758.57 459.45 52798.27 88888.00 2022-01-01 09:30:06.910 001 15758.49 459.52 52798.32 88888.00 2022-01-01 09:30:07.410 001 15758.53 459.49 52798.26 88888.00 2022-01-01 09:30:07.910 001 15758.56 459.48 52798.32 88888.00 2022-01-01 09:30:08.410 001 15758.55 459.45 52798.35 88888.00 2022-01-01 09:30:08.910 001 15758.53 459.43 52798.35 88888.00 2022-01-01 09:30:09.910 001 15758.53 459.47 52798.38 88888.00 2022-01-01 09:30:10.410 001 15758.55 459.47 52798.43 88888.00 2022-01-01 09:30:10.910 001 15758.50 459.48 52798.41 88888.00 2022-01-01 09:30:11.410 001 15758.54 459.47 52798.32 88888.00 2022-01-01 09:30:11.910 001 15758.56 459.47 52798.32 88888.00 2022-01-01 09:30:12.410 001 15758.53 459.47 52798.37 88888.00 2022-01-01 09:30:12.910 001 15758.51 459.46 52798.46 88888.00 2022-01-01 09:30:13.410 001 15758.54 459.46 52798.44 88888.00 2022-01-01 09:30:13.910 001 15758.53 459.46 52798.41 88888.00 2022-01-01 09:30:14.410 001 15758.56 459.48 52798.43 88888.00 2022-01-01 09:30:14.910 001 15758.56 459.48 52798.41 88888.00 2022-01-01 09:30:15.410 001 15758.54 459.47 52798.39 88888.00 2022-01-01 09:30:15.910 001 15758.51 459.49 52798.43 88888.00 2022-01-01 09:30:16.410 001 15758.53 459.49 52798.47 88888.00 2022-01-01 09:30:16.910 001 15758.53 459.47 52798.44 88888.00 2022-01-01 09:30:17.410 001 15758.53 459.47 52798.38 88888.00 2022-01-01 09:30:17.910 001 15758.51 459.47 52798.38 88888.00 2022-01-01 09:30:18.410 001 15758.53 459.52 52798.42 88888.00 2022-01-01 09:30:18.910 001 15758.50 459.53 52798.47 88888.00 2022-01-01 09:30:19.410 001 15758.53 459.49 52798.46 88888.00 2022-01-01 09:30:19.910 001 15758.56 459.49 52798.44 88888.00 2022-01-01 09:30:20.410 001 15758.56 459.48 52798.53 88888.00 2022-01-01 09:30:20.910 001 15758.60 459.54 52798.64 88888.00 2022-01-01 09:30:21.410 001 15758.57 459.63 52798.64 88888.00 2022-01-01 09:30:21.910 001 15758.58 459.63 52798.63 88888.00 2022-01-01 09:30:22.410 001 15758.59 459.62 52798.69 88888.00 2022-01-01 09:30:22.910 001 15758.58 459.61 52798.72 88888.00 2022-01-01 09:30:23.410 001 15758.59 459.57 52798.70 88888.00 2022-01-01 09:30:23.910 001 15758.60 459.56 52798.71 88888.00 2022-01-01 09:30:24.410 001 15758.60 459.57 52798.70 88888.00 2022-01-01 09:30:24.910 001 15758.65 459.57 52798.69 88888.00 2022-01-01 09:30:25.410 001 15758.63 459.58 52798.68 88888.00 2022-01-01 09:30:25.910 001 15758.65 459.64 52798.69 88888.00 2022-01-01 09:30:26.410 001 15758.63 459.64 52798.73 88888.00 2022-01-01 09:30:26.910 001 15758.66 459.65 52798.78 88888.00 2022-01-01 09:30:27.410 001 15758.66 459.67 52798.77 88888.00 2022-01-01 09:30:27.910 001 15758.67 459.69 52798.75 88888.00 2022-01-01 09:30:28.410 001 15758.66 459.69 52798.74 88888.00 2022-01-01 09:30:28.910 001 15758.71 459.67 52798.71 88888.00 2022-01-01 09:30:29.410 001 15758.71 459.69 52798.75 88888.00 2022-01-01 09:30:29.910 001 15758.71 459.73 52798.85 88888.00 2022-01-01 09:30:30.410 001 15758.69 459.72 52798.89 88888.00 2022-01-01 09:30:30.910 001 15758.71 459.70 52798.84 88888.00 2022-01-01 09:30:31.410 001 15758.71 459.73 52798.83 88888.00 2022-01-01 09:30:31.910 001 15758.68 459.73 52798.85 88888.00 2022-01-01 09:30:32.410 001 15758.72 459.75 52798.88 88888.00 2022-01-01 09:30:32.910 001 15758.68 459.78 52798.92 88888.00 2022-01-01 09:30:33.410 001 15758.71 459.83 52798.94 88888.00 2022-01-01 09:30:33.910 001 15758.75 459.88 52798.94 88888.00 2022-01-01 09:30:34.410 001 15758.75 459.87 52798.90 88888.00 2022-01-01 09:30:34.910 001 15758.76 459.87 52798.91 88888.00 2022-01-01 09:30:35.410 001 15758.84 459.87 52798.98 88888.00 2022-01-01 09:30:35.910 001 15758.91 459.88 52798.97 88888.00 2022-01-01 09:30:36.410 001 15758.92 459.90 52799.00 88888.00 2022-01-01 09:30:36.910 001 15758.92 459.92 52799.00 88888.00 2022-01-01 09:30:37.410 001 15758.94 459.95 52799.00 88888.00 2022-01-01 09:30:37.910 001 15758.99 459.95 52798.99 88888.00 2022-01-01 09:30:38.410 001 15758.98 459.98 52799.02 88888.00 2022-01-01 09:30:38.910 001 15759.01 459.99 52799.00 88888.00 2022-01-01 09:30:39.410 001 15759.05 460.00 52798.97 88888.00 2022-01-01 09:30:39.910 001 15759.07 460.01 52798.94 88888.00 2022-01-01 09:30:40.410 001 15759.09 460.04 52798.93 88888.00 2022-01-01 09:30:40.910 001 15759.07 460.07 52798.95 88888.00 2022-01-01 09:30:41.410 001 15759.12 460.10 52798.99 88888.00 2022-01-01 09:30:41.910 001 15759.17 460.16 52799.00 88888.00 2022-01-01 09:30:42.410 001 15759.21 460.16 52798.99 88888.00 2022-01-01 09:30:42.910 001 15759.21 460.17 52799.02 88888.00 2022-01-01 09:30:43.410 001 15759.21 460.22 52799.10 88888.00 2022-01-01 09:30:43.910 001 15759.21 460.26 52799.04 88888.00 2022-01-01 09:30:44.410 001 15759.28 460.27 52799.00 88888.00 2022-01-01 09:30:44.910 001 15759.28 460.27 52799.06 88888.00 2022-01-01 09:30:45.410 001 15759.28 460.28 52799.09 88888.00 2022-01-01 09:30:45.910 001 15759.25 460.27 52799.08 88888.00 2022-01-01 09:30:46.410 001 15759.29 460.26 52799.09 88888.00 2022-01-01 09:30:46.910 001 15759.28 460.30 52799.12 88888.00 2022-01-01 09:30:47.410 001 15759.27 460.31 52799.13 88888.00 2022-01-01 09:30:47.910 001 15759.31 460.34 52799.12 88888.00 2022-01-01 09:30:48.410 001 15759.36 460.34 52799.07 88888.00 2022-01-01 09:30:48.910 001 15759.34 460.39 52799.05 88888.00 2022-01-01 09:30:49.410 001 15759.35 460.39 52799.08 88888.00 2022-01-01 09:30:49.910 001 15759.35 460.40 52799.07 88888.00 2022-01-01 09:30:50.410 001 15759.37 460.41 52799.06 88888.00 2022-01-01 09:30:50.910 001 15759.41 460.43 52799.07 88888.00 2022-01-01 09:30:51.410 001 15759.46 460.48 52799.06 88888.00 2022-01-01 09:30:51.910 001 15759.47 460.49 52799.06 88888.00 2022-01-01 09:30:52.410 001 15759.50 460.49 52799.06 88888.00 2022-01-01 09:30:53.410 001 15759.53 460.48 52799.03 88888.00 2022-01-01 09:30:53.910 001 15759.55 460.50 52799.05 88888.00 2022-01-01 09:30:54.410 001 15759.56 460.51 52799.11 88888.00 2022-01-01 09:30:54.910 001 15759.59 460.57 52799.14 88888.00 2022-01-01 09:30:55.410 001 15759.62 460.60 52799.13 88888.00 2022-01-01 09:30:55.910 001 15759.62 460.65 52799.10 88888.00 2022-01-01 09:30:56.410 001 15759.66 460.67 52799.10 88888.00 2022-01-01 09:30:56.910 001 15759.67 460.65 52799.10 88888.00 2022-01-01 09:30:57.410 001 15759.66 460.67 52799.16 88888.00 2022-01-01 09:30:57.910 001 15759.72 460.70 52799.17 88888.00 2022-01-01 09:30:58.410 001 15759.72 460.76 52799.18 88888.00 2022-01-01 09:30:58.910 001 15759.68 460.79 52799.14 88888.00 2022-01-01 09:30:59.410 001 15759.66 460.79 52799.08 88888.00 2022-01-01 09:30:59.910 001 15759.67 460.78 52799.08 88888.00 2022-01-01 09:31:00.410 001 15759.65 460.78 52799.08 88888.00 2022-01-01 09:31:00.910 001 15759.68 460.83 52799.08 88888.00 2022-01-01 09:31:01.410 001 15759.66 460.83 52799.12 88888.00 2022-01-01 09:31:01.910 001 15759.69 460.83 52799.23 88888.00 2022-01-01 09:31:02.410 001 15759.69 460.85 52799.26 88888.00 2022-01-01 09:31:03.410 001 15759.69 460.94 52799.23 88888.00 2022-01-01 09:31:03.910 001 15759.66 460.97 52799.24 88888.00 2022-01-01 09:31:04.410 001 15759.71 461.00 52799.27 88888.00 2022-01-01 09:31:04.910 001 15759.69 461.00 52799.26 88888.00 2022-01-01 09:31:05.410 001 15759.64 460.99 52799.20 88888.00 2022-01-01 09:31:05.910 001 15759.66 461.03 52799.19 88888.00 2022-01-01 09:31:06.410 001 15759.62 461.04 52799.16 88888.00 2022-01-01 09:31:06.910 001 15759.57 461.08 52799.16 88888.00 2022-01-01 09:31:07.410 001 15759.60 461.10 52799.16 88888.00 2022-01-01 09:31:07.910 001 15759.62 461.11 52799.19 88888.00 2022-01-01 09:31:08.410 001 15759.63 461.14 52799.25 88888.00 2022-01-01 09:31:08.910 001 15759.62 461.16 52799.24 88888.00 2022-01-01 09:31:09.410 001 15759.64 461.11 52799.25 88888.00 2022-01-01 09:31:09.910 001 15759.59 461.12 52799.27 88888.00 2022-01-01 09:31:10.410 001 15759.51 461.14 52799.25 88888.00 2022-01-01 09:31:10.910 001 15759.51 461.18 52799.24 88888.00 2022-01-01 09:31:11.410 001 15759.55 461.19 52799.28 88888.00 2022-01-01 09:31:11.910 001 15759.56 461.20 52799.27 88888.00 2022-01-01 09:31:12.410 001 15759.55 461.20 52799.28 88888.00 2022-01-01 09:31:12.910 001 15759.58 461.23 52799.35 88888.00 2022-01-01 09:31:13.410 001 15759.53 461.25 52799.37 88888.00 2022-01-01 09:31:13.910 001 15759.49 461.26 52799.37 88888.00 2022-01-01 09:31:14.410 001 15759.47 461.29 52799.36 88888.00 2022-01-01 09:31:14.910 001 15759.53 461.29 52799.31 88888.00 2022-01-01 09:31:15.410 001 15759.51 461.34 52799.29 88888.00 2022-01-01 09:31:15.910 001 15759.50 461.40 52799.29 88888.00 2022-01-01 09:31:16.410 001 15759.51 461.43 52799.32 88888.00 2022-01-01 09:31:16.910 001 15759.51 461.43 52799.30 88888.00 2022-01-01 09:31:17.410 001 15759.51 461.43 52799.33 88888.00 2022-01-01 09:31:17.910 001 15759.48 461.46 52799.31 88888.00 2022-01-01 09:31:18.410 001 15759.47 461.46 52799.23 88888.00 2022-01-01 09:31:18.910 001 15759.47 461.46 52799.23 88888.00 2022-01-01 09:31:19.410 001 15759.46 461.45 52799.29 88888.00 2022-01-01 09:31:19.910 001 15759.47 461.45 52799.34 88888.00 2022-01-01 09:31:20.410 001 15759.45 461.45 52799.33 88888.00 2022-01-01 09:31:20.910 001 15759.46 461.51 52799.31 88888.00 2022-01-01 09:31:21.410 001 15759.46 461.54 52799.26 88888.00 2022-01-01 09:31:21.910 001 15759.45 461.56 52799.23 88888.00 2022-01-01 09:31:22.410 001 15759.53 461.61 52799.26 88888.00 2022-01-01 09:31:22.910 001 15759.54 461.63 52799.28 88888.00 2022-01-01 09:31:23.410 001 15759.53 461.63 52799.29 88888.00 2022-01-01 09:31:23.910 001 15759.55 461.69 52799.33 88888.00 2022-01-01 09:31:24.410 001 15759.58 461.66 52799.28 88888.00 2022-01-01 09:31:24.910 001 15759.62 461.66 52799.26 88888.00 2022-01-01 09:31:25.410 001 15759.67 461.68 52799.26 88888.00 2022-01-01 09:31:25.910 001 15759.67 461.66 52799.23 88888.00 2022-01-01 09:31:26.410 001 15759.69 461.69 52799.22 88888.00 2022-01-01 09:31:26.910 001 15759.69 461.70 52799.18 88888.00 2022-01-01 09:31:27.410 001 15759.74 461.70 52799.19 88888.00 2022-01-01 09:31:27.910 001 15759.77 461.72 52799.22 88888.00 2022-01-01 09:31:28.410 001 15759.73 461.71 52799.17 88888.00 2022-01-01 09:31:28.910 001 15759.76 461.72 52799.15 88888.00 2022-01-01 09:31:29.410 001 15759.80 461.74 52799.10 88888.00 2022-01-01 09:31:29.910 001 15759.82 461.74 52799.14 88888.00 2022-01-01 09:31:30.410 001 15759.84 461.76 52799.13 88888.00 2022-01-01 09:31:30.910 001 15759.85 461.76 52799.06 88888.00 2022-01-01 09:31:31.410 001 15759.90 461.77 52799.07 88888.00 2022-01-01 09:31:31.910 001 15759.95 461.78 52799.10 88888.00 2022-01-01 09:31:32.410 001 15759.96 461.76 52799.04 88888.00 2022-01-01 09:31:32.910 001 15759.96 461.78 52798.98 88888.00 2022-01-01 09:31:33.410 001 15760.01 461.83 52799.03 88888.00 2022-01-01 09:31:33.910 001 15760.03 461.86 52799.05 88888.00 2022-01-01 09:31:34.410 001 15759.98 461.85 52799.04 88888.00 2022-01-01 09:31:34.910 001 15759.95 461.85 52799.02 88888.00 2022-01-01 09:31:35.410 001 15759.98 461.91 52798.99 88888.00 2022-01-01 09:31:35.910 001 15760.09 461.92 52799.03 88888.00 2022-01-01 09:31:36.410 001 15760.11 461.92 52798.99 88888.00 2022-01-01 09:31:36.910 001 15760.11 461.95 52798.94 88888.00 2022-01-01 09:31:37.410 001 15760.11 461.90 52798.93 88888.00 2022-01-01 09:31:37.910 001 15760.10 461.90 52798.87 88888.00 2022-01-01 09:31:38.410 001 15760.09 461.94 52798.88 88888.00 2022-01-01 09:31:38.910 001 15760.13 461.97 52798.86 88888.00 2022-01-01 09:31:39.410 001 15760.12 461.99 52798.84 88888.00 2022-01-01 09:31:39.910 001 15760.09 461.97 52798.85 88888.00 2022-01-01 09:31:40.410 001 15760.07 461.95 52798.88 88888.00 2022-01-01 09:31:40.910 001 15760.07 461.94 52798.85 88888.00 2022-01-01 09:31:41.410 001 15760.07 461.95 52798.87 88888.00 2022-01-01 09:31:41.910 001 15760.03 461.95 52798.91 88888.00 2022-01-01 09:31:42.410 001 15760.02 461.96 52798.92 88888.00 2022-01-01 09:31:42.910 001 15759.99 461.97 52798.88 88888.00 2022-01-01 09:31:43.410 001 15759.98 461.99 52798.90 88888.00 2022-01-01 09:31:43.910 001 15759.98 461.98 52798.94 88888.00 2022-01-01 09:31:44.410 001 15760.02 461.96 52798.94 88888.00 2022-01-01 09:31:44.910 001 15760.03 461.95 52798.94 88888.00 2022-01-01 09:31:45.410 001 15759.98 461.94 52798.98 88888.00 2022-01-01 09:31:45.910 001 15759.98 461.95 52798.98 88888.00 2022-01-01 09:31:46.410 001 15759.95 461.94 52798.96 88888.00 2022-01-01 09:31:46.910 001 15759.95 461.94 52798.94 88888.00 2022-01-01 09:31:47.410 001 15759.94 461.94 52798.94 88888.00 2022-01-01 09:31:47.910 001 15759.96 461.89 52798.95 88888.00 2022-01-01 09:31:48.410 001 15759.93 461.89 52798.92 88888.00 2022-01-01 09:31:48.910 001 15759.87 461.91 52798.90 88888.00 2022-01-01 09:31:49.410 001 15759.87 461.94 52798.88 88888.00 2022-01-01 09:31:49.910 001 15759.93 461.92 52798.89 88888.00 2022-01-01 09:31:50.410 001 15759.93 461.90 52798.95 88888.00 2022-01-01 09:31:50.910 001 15759.90 461.87 52798.98 88888.00 2022-01-01 09:31:51.410 001 15759.92 461.86 52798.97 88888.00 2022-01-01 09:31:51.910 001 15759.96 461.82 52798.93 88888.00 2022-01-01 09:31:52.410 001 15759.94 461.81 52798.87 88888.00 2022-01-01 09:31:52.910 001 15759.94 461.85 52798.78 88888.00 2022-01-01 09:31:53.410 001 15759.93 461.85 52798.77 88888.00 2022-01-01 09:31:53.910 001 15759.93 461.79 52798.72 88888.00 2022-01-01 09:31:54.910 001 15759.93 461.78 52798.70 88888.00 2022-01-01 09:31:55.410 001 15759.92 461.80 52798.71 88888.00 2022-01-01 09:31:55.910 001 15759.95 461.79 52798.70 88888.00 2022-01-01 09:31:56.410 001 15759.96 461.74 52798.70 88888.00 2022-01-01 09:31:56.910 001 15759.96 461.71 52798.72 88888.00 2022-01-01 09:31:57.410 001 15759.96 461.73 52798.68 88888.00 2022-01-01 09:31:57.910 001 15759.98 461.74 52798.63 88888.00 2022-01-01 09:31:58.410 001 15760.00 461.76 52798.65 88888.00 2022-01-01 09:31:58.910 001 15759.99 461.76 52798.65 88888.00 2022-01-01 09:31:59.410 001 15760.01 461.74 52798.64 88888.00 2022-01-01 09:31:59.910 001 15760.05 461.70 52798.68 88888.00 2022-01-01 09:32:00.410 001 15760.08 461.69 52798.70 88888.00 2022-01-01 09:32:00.910 001 15760.08 461.68 52798.66 88888.00 2022-01-01 09:32:01.410 001 15760.08 461.69 52798.64 88888.00 2022-01-01 09:32:01.910 001 15760.08 461.68 52798.64 88888.00 2022-01-01 09:32:02.410 001 15760.09 461.69 52798.64 88888.00 2022-01-01 09:32:02.910 001 15760.09 461.71 52798.65 88888.00 2022-01-01 09:32:03.410 001 15760.08 461.73 52798.63 88888.00 2022-01-01 09:32:03.910 001 15760.02 461.73 52798.61 88888.00 2022-01-01 09:32:04.910 001 15759.98 461.72 52798.63 88888.00 2022-01-01 09:32:05.410 001 15759.96 461.70 52798.59 88888.00 2022-01-01 09:32:05.910 001 15760.03 461.71 52798.58 88888.00 2022-01-01 09:32:06.410 001 15760.02 461.73 52798.66 88888.00 2022-01-01 09:32:06.910 001 15759.99 461.70 52798.61 88888.00 2022-01-01 09:32:07.410 001 15759.96 461.70 52798.55 88888.00 2022-01-01 09:32:07.910 001 15759.94 461.72 52798.55 88888.00 2022-01-01 09:32:08.410 001 15759.91 461.70 52798.50 88888.00 2022-01-01 09:32:08.910 001 15759.95 461.65 52798.46 88888.00 2022-01-01 09:32:09.410 001 15759.87 461.64 52798.49 88888.00 2022-01-01 09:32:09.910 001 15759.86 461.64 52798.53 88888.00 2022-01-01 09:32:10.410 001 15759.87 461.59 52798.51 88888.00 2022-01-01 09:32:10.910 001 15759.85 461.60 52798.47 88888.00 2022-01-01 09:32:11.410 001 15759.85 461.62 52798.46 88888.00 2022-01-01 09:32:11.910 001 15759.89 461.62 52798.49 88888.00 2022-01-01 09:32:12.910 001 15759.83 461.64 52798.52 88888.00 2022-01-01 09:32:13.410 001 15759.83 461.68 52798.51 88888.00 2022-01-01 09:32:13.910 001 15759.90 461.65 52798.56 88888.00 2022-01-01 09:32:14.410 001 15759.92 461.68 52798.58 88888.00 2022-01-01 09:32:14.910 001 15759.87 461.69 52798.54 88888.00 2022-01-01 09:32:15.410 001 15759.87 461.69 52798.54 88888.00 2022-01-01 09:32:15.910 001 15759.87 461.72 52798.58 88888.00 2022-01-01 09:32:16.410 001 15759.92 461.70 52798.58 88888.00 2022-01-01 09:32:16.910 001 15759.93 461.70 52798.57 88888.00 2022-01-01 09:32:17.410 001 15759.95 461.72 52798.55 88888.00 2022-01-01 09:32:17.910 001 15759.90 461.73 52798.57 88888.00 2022-01-01 09:32:18.410 001 15759.87 461.70 52798.54 88888.00 2022-01-01 09:32:18.910 001 15759.87 461.70 52798.54 88888.00 2022-01-01 09:32:19.410 001 15759.89 461.70 52798.51 88888.00 2022-01-01 09:32:19.910 001 15759.89 461.72 52798.41 88888.00 2022-01-01 09:32:20.410 001 15759.90 461.70 52798.44 88888.00 2022-01-01 09:32:20.910 001 15759.87 461.66 52798.43 88888.00 2022-01-01 09:32:21.410 001 15759.87 461.65 52798.47 88888.00 2022-01-01 09:32:21.910 001 15759.85 461.65 52798.50 88888.00 2022-01-01 09:32:22.410 001 15759.89 461.70 52798.57 88888.00 2022-01-01 09:32:22.910 001 15759.94 461.72 52798.54 88888.00 2022-01-01 09:32:23.410 001 15759.90 461.72 52798.51 88888.00 2022-01-01 09:32:23.910 001 15759.84 461.76 52798.45 88888.00 2022-01-01 09:32:24.410 001 15759.87 461.74 52798.45 88888.00 2022-01-01 09:32:24.910 001 15759.87 461.74 52798.51 88888.00 2022-01-01 09:32:25.410 001 15759.85 461.73 52798.48 88888.00 2022-01-01 09:32:25.910 001 15759.91 461.69 52798.42 88888.00 2022-01-01 09:32:26.410 001 15759.91 461.72 52798.48 88888.00 2022-01-01 09:32:26.910 001 15759.92 461.73 52798.39 88888.00 2022-01-01 09:32:27.410 001 15759.94 461.76 52798.41 88888.00 2022-01-01 09:32:27.910 001 15759.92 461.73 52798.43 88888.00 2022-01-01 09:32:28.410 001 15759.87 461.76 52798.45 88888.00 2022-01-01 09:32:28.910 001 15759.91 461.79 52798.44 88888.00 2022-01-01 09:32:29.410 001 15759.95 461.80 52798.44 88888.00 2022-01-01 09:32:29.910 001 15759.93 461.82 52798.47 88888.00 2022-01-01 09:32:30.410 001 15759.90 461.80 52798.46 88888.00 2022-01-01 09:32:30.910 001 15760.01 461.80 52798.50 88888.00 2022-01-01 09:32:31.410 001 15760.01 461.79 52798.54 88888.00 2022-01-01 09:32:31.910 001 15760.01 461.80 52798.54 88888.00 2022-01-01 09:32:32.410 001 15760.01 461.80 52798.45 88888.00 2022-01-01 09:32:32.910 001 15760.01 461.80 52798.46 88888.00 2022-01-01 09:32:33.410 001 15760.07 461.83 52798.45 88888.00 2022-01-01 09:32:33.910 001 15760.04 461.90 52798.48 88888.00 2022-01-01 09:32:34.410 001 15760.00 461.94 52798.48 88888.00 2022-01-01 09:32:34.910 001 15759.96 461.94 52798.42 88888.00 2022-01-01 09:32:35.410 001 15759.96 461.95 52798.43 88888.00 2022-01-01 09:32:35.910 001 15759.99 461.94 52798.43 88888.00 2022-01-01 09:32:36.410 001 15760.02 461.91 52798.37 88888.00 2022-01-01 09:32:36.910 001 15759.99 461.94 52798.39 88888.00 2022-01-01 09:32:37.410 001 15759.96 461.97 52798.44 88888.00 2022-01-01 09:32:37.910 001 15760.02 461.96 52798.41 88888.00 2022-01-01 09:32:38.410 001 15759.96 461.91 52798.45 88888.00 2022-01-01 09:32:38.910 001 15759.90 461.95 52798.42 88888.00 2022-01-01 09:32:39.410 001 15759.96 461.95 52798.43 88888.00 2022-01-01 09:32:39.910 001 15759.96 461.96 52798.38 88888.00 2022-01-01 09:32:40.410 001 15759.94 461.98 52798.34 88888.00 2022-01-01 09:32:40.910 001 15760.02 462.00 52798.38 88888.00 2022-01-01 09:32:41.410 001 15760.07 462.02 52798.38 88888.00 2022-01-01 09:32:41.910 001 15760.03 462.06 52798.36 88888.00 2022-01-01 09:32:42.410 001 15759.96 462.14 52798.38 88888.00 2022-01-01 09:32:42.910 001 15759.95 462.16 52798.42 88888.00 2022-01-01 09:32:43.410 001 15759.98 462.12 52798.45 88888.00 2022-01-01 09:32:43.910 001 15759.98 462.08 52798.43 88888.00 2022-01-01 09:32:44.410 001 15759.94 462.09 52798.36 88888.00 2022-01-01 09:32:44.910 001 15759.96 462.12 52798.33 88888.00 2022-01-01 09:32:45.410 001 15759.96 462.14 52798.35 88888.00 2022-01-01 09:32:45.910 001 15759.98 462.17 52798.30 88888.00 2022-01-01 09:32:46.410 001 15759.98 462.22 52798.28 88888.00 2022-01-01 09:32:46.910 001 15759.98 462.26 52798.28 88888.00 2022-01-01 09:32:47.410 001 15760.02 462.30 52798.26 88888.00 2022-01-01 09:32:47.910 001 15760.02 462.24 52798.24 88888.00 2022-01-01 09:32:48.410 001 15759.96 462.26 52798.27 88888.00 2022-01-01 09:32:48.910 001 15759.95 462.26 52798.22 88888.00 2022-01-01 09:32:49.410 001 15759.98 462.32 52798.19 88888.00 2022-01-01 09:32:49.910 001 15759.99 462.35 52798.21 88888.00 2022-01-01 09:32:50.410 001 15759.96 462.34 52798.16 88888.00 2022-01-01 09:32:50.910 001 15759.99 462.33 52798.13 88888.00 2022-01-01 09:32:51.410 001 15760.05 462.32 52798.11 88888.00 2022-01-01 09:32:51.910 001 15760.07 462.39 52798.13 88888.00 2022-01-01 09:32:52.410 001 15760.03 462.42 52798.11 88888.00 2022-01-01 09:32:52.910 001 15760.07 462.41 52798.10 88888.00 2022-01-01 09:32:53.410 001 15760.14 462.42 52798.09 88888.00 2022-01-01 09:32:53.910 001 15760.22 462.43 52798.10 88888.00 2022-01-01 09:32:54.410 001 15760.21 462.44 52798.05 88888.00 2022-01-01 09:32:54.910 001 15760.31 462.39 52798.08 88888.00 2022-01-01 09:32:55.410 001 15760.29 462.38 52798.08 88888.00 2022-01-01 09:32:56.410 001 15760.34 462.48 52798.02 88888.00 2022-01-01 09:32:56.910 001 15760.34 462.46 52797.98 88888.00 2022-01-01 09:32:57.410 001 15760.36 462.48 52797.96 88888.00 2022-01-01 09:32:57.910 001 15760.40 462.50 52797.95 88888.00 2022-01-01 09:32:58.410 001 15760.49 462.51 52798.01 88888.00 2022-01-01 09:32:58.910 001 15760.56 462.50 52797.99 88888.00 2022-01-01 09:32:59.410 001 15760.58 462.49 52798.01 88888.00 2022-01-01 09:32:59.910 001 15760.63 462.51 52798.04 88888.00 2022-01-01 09:33:00.410 001 15760.59 462.51 52798.01 88888.00 2022-01-01 09:33:00.910 001 15760.59 462.55 52798.01 88888.00 2022-01-01 09:33:01.410 001 15760.58 462.51 52798.02 88888.00 2022-01-01 09:33:01.910 001 15760.61 462.54 52798.05 88888.00 2022-01-01 09:33:02.410 001 15760.65 462.56 52798.06 88888.00 2022-01-01 09:33:02.910 001 15760.68 462.59 52798.01 88888.00 2022-01-01 09:33:03.410 001 15760.80 462.59 52797.96 88888.00 2022-01-01 09:33:03.910 001 15760.82 462.60 52798.02 88888.00 2022-01-01 09:33:04.410 001 15760.83 462.60 52797.98 88888.00 2022-01-01 09:33:04.910 001 15760.82 462.60 52797.97 88888.00 2022-01-01 09:33:05.410 001 15760.82 462.59 52798.02 88888.00 2022-01-01 09:33:05.910 001 15760.89 462.59 52797.96 88888.00 2022-01-01 09:33:06.411 001 15760.97 462.61 52797.93 88888.00 2022-01-01 09:33:06.911 001 15760.97 462.63 52797.92 88888.00 2022-01-01 09:33:07.411 001 15761.03 462.64 52798.01 88888.00 2022-01-01 09:33:07.911 001 15761.10 462.65 52797.99 88888.00 2022-01-01 09:33:08.411 001 15761.08 462.64 52797.97 88888.00 2022-01-01 09:33:08.911 001 15761.11 462.64 52797.99 88888.00 2022-01-01 09:33:09.411 001 15761.15 462.65 52797.92 88888.00 2022-01-01 09:33:09.911 001 15761.22 462.65 52797.86 88888.00 2022-01-01 09:33:10.411 001 15761.25 462.69 52797.84 88888.00 2022-01-01 09:33:10.911 001 15761.30 462.69 52797.78 88888.00 2022-01-01 09:33:11.411 001 15761.31 462.72 52797.77 88888.00 2022-01-01 09:33:11.911 001 15761.33 462.74 52797.83 88888.00 2022-01-01 09:33:12.411 001 15761.34 462.72 52797.83 88888.00 2022-01-01 09:33:12.911 001 15761.35 462.77 52797.84 88888.00 2022-01-01 09:33:13.411 001 15761.34 462.77 52797.88 88888.00 2022-01-01 09:33:13.911 001 15761.34 462.75 52797.94 88888.00 2022-01-01 09:33:14.411 001 15761.42 462.76 52797.93 88888.00 2022-01-01 09:33:14.911 001 15761.46 462.78 52797.87 88888.00 2022-01-01 09:33:15.411 001 15761.47 462.80 52797.87 88888.00 2022-01-01 09:33:15.911 001 15761.48 462.78 52797.88 88888.00 2022-01-01 09:33:16.411 001 15761.52 462.78 52797.91 88888.00 2022-01-01 09:33:16.911 001 15761.61 462.78 52797.94 88888.00 2022-01-01 09:33:17.411 001 15761.57 462.83 52797.90 88888.00 2022-01-01 09:33:17.911 001 15761.65 462.80 52797.96 88888.00 2022-01-01 09:33:18.411 001 15761.70 462.83 52797.98 88888.00 2022-01-01 09:33:18.911 001 15761.70 462.85 52798.03 88888.00 2022-01-01 09:33:19.411 001 15761.73 462.80 52797.97 88888.00 2022-01-01 09:33:19.911 001 15761.67 462.78 52797.95 88888.00 2022-01-01 09:33:20.411 001 15761.67 462.83 52798.01 88888.00 2022-01-01 09:33:20.911 001 15761.67 462.83 52797.91 88888.00 2022-01-01 09:33:21.411 001 15761.71 462.86 52797.91 88888.00 2022-01-01 09:33:21.911 001 15761.72 462.89 52798.01 88888.00 2022-01-01 09:33:22.411 001 15761.76 462.87 52797.96 88888.00 2022-01-01 09:33:22.911 001 15761.76 462.87 52797.89 88888.00 2022-01-01 09:33:23.411 001 15761.75 462.87 52797.90 88888.00 2022-01-01 09:33:23.911 001 15761.75 462.84 52797.88 88888.00 2022-01-01 09:33:24.411 001 15761.76 462.75 52797.88 88888.00 2022-01-01 09:33:24.911 001 15761.79 462.76 52797.88 88888.00 2022-01-01 09:33:25.411 001 15761.79 462.83 52797.90 88888.00 2022-01-01 09:33:26.411 001 15761.75 462.85 52797.92 88888.00 2022-01-01 09:33:26.911 001 15761.77 462.84 52797.88 88888.00 2022-01-01 09:33:27.411 001 15761.76 462.81 52797.88 88888.00 2022-01-01 09:33:27.911 001 15761.75 462.78 52797.90 88888.00 2022-01-01 09:33:28.411 001 15761.72 462.82 52797.89 88888.00 2022-01-01 09:33:28.911 001 15761.75 462.86 52797.86 88888.00 2022-01-01 09:33:29.411 001 15761.81 462.85 52797.87 88888.00 2022-01-01 09:33:29.911 001 15761.81 462.84 52797.88 88888.00 2022-01-01 09:33:30.411 001 15761.84 462.83 52797.92 88888.00 2022-01-01 09:33:30.911 001 15761.82 462.83 52797.92 88888.00 2022-01-01 09:33:31.411 001 15761.80 462.86 52797.92 88888.00 2022-01-01 09:33:31.911 001 15761.79 462.85 52797.90 88888.00 2022-01-01 09:33:32.411 001 15761.83 462.84 52797.89 88888.00 2022-01-01 09:33:32.911 001 15761.79 462.87 52797.89 88888.00 2022-01-01 09:33:33.411 001 15761.76 462.90 52797.98 88888.00 2022-01-01 09:33:33.911 001 15761.73 462.90 52798.02 88888.00 2022-01-01 09:33:34.411 001 15761.75 462.87 52798.01 88888.00 2022-01-01 09:33:34.911 001 15761.73 462.87 52797.99 88888.00 2022-01-01 09:33:35.411 001 15761.74 462.85 52797.91 88888.00 2022-01-01 09:33:35.911 001 15761.73 462.87 52797.86 88888.00 2022-01-01 09:33:36.411 001 15761.76 462.86 52797.90 88888.00 2022-01-01 09:33:36.911 001 15761.76 462.89 52797.89 88888.00 2022-01-01 09:33:37.411 001 15761.75 462.91 52797.91 88888.00 2022-01-01 09:33:37.911 001 15761.72 462.92 52797.90 88888.00 2022-01-01 09:33:38.411 001 15761.67 462.95 52797.90 88888.00 2022-01-01 09:33:38.911 001 15761.66 462.95 52797.88 88888.00 2022-01-01 09:33:39.411 001 15761.68 462.97 52797.90 88888.00 2022-01-01 09:33:39.911 001 15761.70 462.97 52797.89 88888.00 2022-01-01 09:33:40.411 001 15761.68 462.98 52797.93 88888.00 2022-01-01 09:33:40.911 001 15761.64 462.98 52797.94 88888.00 2022-01-01 09:33:41.411 001 15761.56 463.01 52797.94 88888.00 2022-01-01 09:33:41.911 001 15761.58 463.03 52797.97 88888.00 2022-01-01 09:33:42.411 001 15761.62 463.02 52797.96 88888.00 2022-01-01 09:33:42.911 001 15761.59 463.00 52797.97 88888.00 2022-01-01 09:33:43.411 001 15761.54 462.98 52797.98 88888.00 2022-01-01 09:33:43.911 001 15761.48 462.97 52797.97 88888.00 2022-01-01 09:33:44.411 001 15761.46 462.95 52797.99 88888.00 2022-01-01 09:33:44.911 001 15761.40 462.95 52798.04 88888.00 2022-01-01 09:33:45.411 001 15761.42 462.97 52798.12 88888.00 2022-01-01 09:33:46.411 001 15761.26 462.93 52798.08 88888.00 2022-01-01 09:33:46.911 001 15761.22 462.97 52798.09 88888.00 2022-01-01 09:33:47.411 001 15761.20 462.98 52798.06 88888.00 2022-01-01 09:33:47.911 001 15761.13 462.99 52798.07 88888.00 2022-01-01 09:33:48.411 001 15761.17 463.00 52798.07 88888.00 2022-01-01 09:33:48.911 001 15761.16 463.01 52798.10 88888.00 2022-01-01 09:33:49.411 001 15761.15 463.02 52798.17 88888.00 2022-01-01 09:33:49.911 001 15761.13 463.06 52798.15 88888.00 2022-01-01 09:33:50.411 001 15761.12 463.06 52798.11 88888.00 2022-01-01 09:33:50.911 001 15761.10 463.04 52798.09 88888.00 2022-01-01 09:33:51.411 001 15761.16 463.07 52798.11 88888.00 2022-01-01 09:33:51.911 001 15761.13 463.07 52798.07 88888.00 2022-01-01 09:33:52.411 001 15761.12 463.07 52798.11 88888.00 2022-01-01 09:33:52.911 001 15761.04 463.06 52798.07 88888.00 2022-01-01 09:33:53.411 001 15760.98 463.04 52798.09 88888.00 2022-01-01 09:33:53.911 001 15760.95 463.04 52798.09 88888.00 2022-01-01 09:33:54.411 001 15760.95 463.02 52798.12 88888.00 2022-01-01 09:33:54.911 001 15760.95 462.99 52798.10 88888.00 2022-01-01 09:33:55.411 001 15760.94 463.00 52798.10 88888.00 2022-01-01 09:33:55.911 001 15760.97 462.98 52798.06 88888.00 2022-01-01 09:33:56.411 001 15760.93 462.98 52798.09 88888.00 2022-01-01 09:33:56.911 001 15760.91 462.98 52798.15 88888.00 2022-01-01 09:33:57.411 001 15760.88 462.97 52798.09 88888.00 2022-01-01 09:33:57.911 001 15760.81 462.97 52798.01 88888.00 2022-01-01 09:33:58.411 001 15760.79 462.98 52798.01 88888.00 2022-01-01 09:33:58.911 001 15760.76 462.99 52798.05 88888.00 2022-01-01 09:33:59.411 001 15760.70 463.00 52798.02 88888.00 2022-01-01 09:33:59.911 001 15760.67 463.00 52798.01 88888.00 2022-01-01 09:34:00.411 001 15760.67 462.99 52798.02 88888.00 2022-01-01 09:34:00.911 001 15760.63 462.94 52797.99 88888.00 2022-01-01 09:34:01.411 001 15760.56 462.90 52798.05 88888.00 2022-01-01 09:34:01.911 001 15760.56 462.93 52798.08 88888.00 2022-01-01 09:34:02.411 001 15760.56 462.95 52798.04 88888.00 2022-01-01 09:34:02.911 001 15760.58 462.97 52798.02 88888.00 2022-01-01 09:34:03.411 001 15760.54 462.97 52798.01 88888.00 2022-01-01 09:34:03.911 001 15760.52 462.98 52797.96 88888.00 2022-01-01 09:34:04.411 001 15760.54 462.97 52797.95 88888.00 2022-01-01 09:34:04.911 001 15760.57 462.98 52797.95 88888.00 2022-01-01 09:34:05.411 001 15760.54 463.00 52797.98 88888.00 2022-01-01 09:34:05.911 001 15760.54 462.98 52797.97 88888.00 2022-01-01 09:34:06.411 001 15760.50 462.95 52797.94 88888.00 2022-01-01 09:34:06.911 001 15760.48 462.89 52797.93 88888.00 2022-01-01 09:34:07.411 001 15760.53 462.90 52797.92 88888.00 2022-01-01 09:34:07.911 001 15760.55 462.87 52797.90 88888.00 2022-01-01 09:34:08.411 001 15760.55 462.84 52797.94 88888.00 2022-01-01 09:34:08.911 001 15760.58 462.84 52797.93 88888.00 2022-01-01 09:34:09.411 001 15760.59 462.89 52797.94 88888.00 2022-01-01 09:34:09.911 001 15760.55 462.92 52797.95 88888.00 2022-01-01 09:34:10.411 001 15760.56 462.87 52797.94 88888.00 2022-01-01 09:34:10.911 001 15760.58 462.87 52797.93 88888.00 2022-01-01 09:34:11.411 001 15760.61 462.89 52797.89 88888.00 2022-01-01 09:34:11.911 001 15760.58 462.87 52797.90 88888.00 2022-01-01 09:34:12.411 001 15760.56 462.81 52797.86 88888.00 2022-01-01 09:34:12.911 001 15760.59 462.78 52797.84 88888.00 2022-01-01 09:34:13.411 001 15760.58 462.75 52797.86 88888.00 2022-01-01 09:34:13.911 001 15760.61 462.76 52797.85 88888.00 2022-01-01 09:34:14.411 001 15760.64 462.73 52797.82 88888.00 2022-01-01 09:34:14.911 001 15760.62 462.69 52797.86 88888.00 2022-01-01 09:34:15.411 001 15760.63 462.66 52797.88 88888.00 2022-01-01 09:34:15.911 001 15760.66 462.66 52797.89 88888.00 2022-01-01 09:34:16.411 001 15760.67 462.65 52797.94 88888.00 2022-01-01 09:34:16.911 001 15760.70 462.65 52797.96 88888.00 2022-01-01 09:34:17.411 001 15760.71 462.66 52797.90 88888.00 2022-01-01 09:34:17.911 001 15760.70 462.69 52797.87 88888.00 2022-01-01 09:34:18.411 001 15760.68 462.66 52797.88 88888.00 2022-01-01 09:34:18.911 001 15760.74 462.63 52797.88 88888.00 2022-01-01 09:34:19.411 001 15760.74 462.60 52797.89 88888.00 2022-01-01 09:34:19.911 001 15760.68 462.55 52797.94 88888.00 2022-01-01 09:34:20.411 001 15760.66 462.54 52797.96 88888.00 2022-01-01 09:34:20.911 001 15760.68 462.50 52797.91 88888.00 2022-01-01 09:34:21.411 001 15760.68 462.49 52797.88 88888.00 2022-01-01 09:34:21.911 001 15760.71 462.52 52797.93 88888.00 2022-01-01 09:34:22.411 001 15760.73 462.49 52797.91 88888.00 2022-01-01 09:34:22.911 001 15760.77 462.44 52797.88 88888.00 2022-01-01 09:34:23.411 001 15760.74 462.41 52797.85 88888.00 2022-01-01 09:34:23.911 001 15760.72 462.42 52797.85 88888.00 2022-01-01 09:34:24.411 001 15760.68 462.41 52797.85 88888.00 2022-01-01 09:34:24.911 001 15760.68 462.34 52797.85 88888.00 2022-01-01 09:34:25.911 001 15760.71 462.33 52797.78 88888.00 2022-01-01 09:34:26.411 001 15760.79 462.35 52797.79 88888.00 2022-01-01 09:34:26.911 001 15760.82 462.32 52797.82 88888.00 2022-01-01 09:34:27.411 001 15760.82 462.28 52797.86 88888.00 2022-01-01 09:34:27.911 001 15760.81 462.29 52797.85 88888.00 2022-01-01 09:34:28.411 001 15760.80 462.29 52797.86 88888.00 2022-01-01 09:34:28.911 001 15760.80 462.30 52797.88 88888.00 2022-01-01 09:34:29.411 001 15760.82 462.29 52797.87 88888.00 2022-01-01 09:34:29.911 001 15760.84 462.29 52797.85 88888.00 2022-01-01 09:34:30.411 001 15760.82 462.28 52797.92 88888.00 2022-01-01 09:34:30.911 001 15760.82 462.22 52797.90 88888.00 2022-01-01 09:34:31.411 001 15760.86 462.16 52797.99 88888.00 2022-01-01 09:34:31.911 001 15760.92 462.18 52797.96 88888.00 2022-01-01 09:34:32.411 001 15760.91 462.20 52797.96 88888.00 2022-01-01 09:34:32.911 001 15760.93 462.15 52797.94 88888.00 2022-01-01 09:34:33.411 001 15760.95 462.11 52797.91 88888.00 2022-01-01 09:34:33.911 001 15760.97 462.06 52797.92 88888.00 2022-01-01 09:34:34.411 001 15760.94 462.04 52797.99 88888.00 2022-01-01 09:34:34.911 001 15761.01 462.08 52797.96 88888.00 2022-01-01 09:34:35.411 001 15761.08 462.08 52797.98 88888.00 2022-01-01 09:34:35.911 001 15761.07 462.09 52798.05 88888.00 2022-01-01 09:34:36.411 001 15761.04 462.07 52798.09 88888.00 2022-01-01 09:34:36.911 001 15761.06 462.02 52798.17 88888.00 2022-01-01 09:34:37.911 001 15761.09 461.96 52798.15 88888.00 2022-01-01 09:34:38.411 001 15761.11 461.94 52798.18 88888.00 2022-01-01 09:34:38.911 001 15761.07 461.92 52798.13 88888.00 2022-01-01 09:34:39.411 001 15761.04 461.89 52798.13 88888.00 2022-01-01 09:34:39.911 001 15761.00 461.86 52798.16 88888.00 2022-01-01 09:34:40.411 001 15760.99 461.86 52798.19 88888.00 2022-01-01 09:34:40.911 001 15761.06 461.83 52798.17 88888.00 2022-01-01 09:34:41.411 001 15761.04 461.80 52798.19 88888.00 2022-01-01 09:34:41.911 001 15761.02 461.74 52798.21 88888.00 2022-01-01 09:34:42.411 001 15761.00 461.77 52798.23 88888.00 2022-01-01 09:34:42.911 001 15761.01 461.74 52798.30 88888.00 2022-01-01 09:34:43.411 001 15761.01 461.72 52798.35 88888.00 2022-01-01 09:34:43.911 001 15761.04 461.72 52798.36 88888.00 2022-01-01 09:34:44.411 001 15761.07 461.69 52798.30 88888.00 2022-01-01 09:34:44.911 001 15761.08 461.62 52798.26 88888.00 2022-01-01 09:34:45.411 001 15761.07 461.62 52798.26 88888.00 2022-01-01 09:34:45.911 001 15761.09 461.64 52798.26 88888.00 2022-01-01 09:34:46.411 001 15761.11 461.63 52798.34 88888.00 2022-01-01 09:34:46.911 001 15761.10 461.60 52798.33 88888.00 2022-01-01 09:34:47.911 001 15761.06 461.54 52798.47 88888.00 2022-01-01 09:34:48.411 001 15761.15 461.49 52798.46 88888.00 2022-01-01 09:34:48.911 001 15761.12 461.51 52798.47 88888.00 2022-01-01 09:34:49.411 001 15761.12 461.47 52798.50 88888.00 2022-01-01 09:34:49.911 001 15761.16 461.40 52798.51 88888.00 2022-01-01 09:34:50.411 001 15761.20 461.34 52798.51 88888.00 2022-01-01 09:34:50.911 001 15761.17 461.30 52798.52 88888.00 2022-01-01 09:34:51.411 001 15761.10 461.29 52798.59 88888.00 2022-01-01 09:34:51.911 001 15761.09 461.28 52798.67 88888.00 2022-01-01 09:34:52.411 001 15761.07 461.25 52798.65 88888.00 2022-01-01 09:34:52.911 001 15761.04 461.26 52798.70 88888.00 2022-01-01 09:34:53.411 001 15761.02 461.25 52798.64 88888.00 2022-01-01 09:34:53.911 001 15761.03 461.23 52798.64 88888.00 2022-01-01 09:34:54.411 001 15761.04 461.21 52798.68 88888.00 2022-01-01 09:34:54.911 001 15761.10 461.17 52798.65 88888.00 2022-01-01 09:34:55.911 001 15761.11 461.08 52798.68 88888.00 2022-01-01 09:34:56.411 001 15761.09 461.03 52798.73 88888.00 2022-01-01 09:34:56.911 001 15761.04 461.00 52798.67 88888.00 2022-01-01 09:34:57.411 001 15761.04 460.99 52798.72 88888.00 2022-01-01 09:34:57.911 001 15760.98 460.96 52798.73 88888.00 2022-01-01 09:34:58.411 001 15760.99 460.97 52798.67 88888.00 2022-01-01 09:34:58.911 001 15760.98 460.93 52798.67 88888.00 2022-01-01 09:34:59.411 001 15760.94 460.93 52798.68 88888.00 2022-01-01 09:34:59.911 001 15760.94 460.90 52798.71 88888.00 2022-01-01 09:35:00.411 001 15760.92 460.87 52798.67 88888.00 2022-01-01 09:35:00.911 001 15760.91 460.87 52798.69 88888.00 2022-01-01 09:35:01.411 001 15760.86 460.81 52798.73 88888.00 2022-01-01 09:35:01.911 001 15760.88 460.74 52798.74 88888.00 2022-01-01 09:35:02.411 001 15760.86 460.73 52798.79 88888.00 2022-01-01 09:35:02.911 001 15760.90 460.70 52798.88 88888.00 2022-01-01 09:35:03.411 001 15760.89 460.71 52798.87 88888.00 2022-01-01 09:35:03.911 001 15760.91 460.70 52798.88 88888.00 2022-01-01 09:35:04.411 001 15760.89 460.64 52798.90 88888.00 2022-01-01 09:35:04.911 001 15760.91 460.58 52798.95 88888.00 2022-01-01 09:35:05.411 001 15760.92 460.51 52798.95 88888.00 2022-01-01 09:35:05.911 001 15760.97 460.52 52798.92 88888.00 2022-01-01 09:35:06.411 001 15760.99 460.51 52798.95 88888.00 2022-01-01 09:35:06.911 001 15760.95 460.50 52798.95 88888.00 2022-01-01 09:35:07.411 001 15760.94 460.44 52799.00 88888.00 2022-01-01 09:35:07.911 001 15760.99 460.42 52798.97 88888.00 2022-01-01 09:35:08.411 001 15760.99 460.43 52798.99 88888.00 2022-01-01 09:35:08.911 001 15760.99 460.44 52799.03 88888.00 2022-01-01 09:35:09.411 001 15760.95 460.43 52798.99 88888.00 2022-01-01 09:35:09.911 001 15760.95 460.39 52798.98 88888.00 2022-01-01 09:35:10.411 001 15760.93 460.35 52798.98 88888.00 2022-01-01 09:35:10.911 001 15760.92 460.34 52798.99 88888.00 2022-01-01 09:35:11.411 001 15760.97 460.30 52798.94 88888.00 2022-01-01 09:35:11.911 001 15761.01 460.28 52798.96 88888.00 2022-01-01 09:35:12.411 001 15761.06 460.30 52798.98 88888.00 2022-01-01 09:35:12.911 001 15761.03 460.23 52799.03 88888.00 2022-01-01 09:35:13.411 001 15761.01 460.18 52799.08 88888.00 2022-01-01 09:35:13.911 001 15761.02 460.18 52799.08 88888.00 2022-01-01 09:35:14.411 001 15761.01 460.19 52799.08 88888.00 2022-01-01 09:35:14.911 001 15761.03 460.18 52799.14 88888.00 2022-01-01 09:35:15.411 001 15761.08 460.17 52799.12 88888.00 2022-01-01 09:35:15.911 001 15761.06 460.16 52799.11 88888.00 2022-01-01 09:35:16.411 001 15761.07 460.14 52799.07 88888.00 2022-01-01 09:35:16.911 001 15761.13 460.09 52799.09 88888.00 2022-01-01 09:35:17.411 001 15761.13 460.07 52799.17 88888.00 2022-01-01 09:35:17.911 001 15761.18 460.08 52799.14 88888.00 2022-01-01 09:35:18.411 001 15761.19 460.14 52799.13 88888.00 2022-01-01 09:35:18.911 001 15761.25 460.14 52799.16 88888.00 2022-01-01 09:35:19.411 001 15761.27 460.14 52799.23 88888.00 2022-01-01 09:35:19.911 001 15761.28 460.13 52799.24 88888.00 2022-01-01 09:35:20.411 001 15761.30 460.04 52799.26 88888.00 2022-01-01 09:35:20.911 001 15761.33 459.96 52799.20 88888.00 2022-01-01 09:35:21.411 001 15761.36 460.01 52799.15 88888.00 2022-01-01 09:35:21.911 001 15761.35 460.07 52799.22 88888.00 2022-01-01 09:35:22.411 001 15761.34 460.05 52799.24 88888.00 2022-01-01 09:35:22.911 001 15761.33 460.02 52799.28 88888.00 2022-01-01 09:35:23.411 001 15761.43 460.01 52799.30 88888.00 2022-01-01 09:35:23.911 001 15761.45 460.04 52799.27 88888.00 2022-01-01 09:35:24.411 001 15761.46 460.04 52799.29 88888.00 2022-01-01 09:35:24.911 001 15761.47 460.04 52799.28 88888.00 2022-01-01 09:35:25.411 001 15761.49 460.01 52799.29 88888.00 2022-01-01 09:35:25.911 001 15761.52 459.97 52799.30 88888.00 2022-01-01 09:35:26.411 001 15761.57 459.96 52799.27 88888.00 2022-01-01 09:35:26.911 001 15761.58 459.93 52799.29 88888.00 2022-01-01 09:35:27.411 001 15761.61 459.95 52799.31 88888.00 2022-01-01 09:35:27.911 001 15761.64 459.91 52799.32 88888.00 2022-01-01 09:35:28.411 001 15761.65 459.89 52799.34 88888.00 2022-01-01 09:35:28.911 001 15761.66 459.93 52799.31 88888.00 2022-01-01 09:35:29.411 001 15761.67 459.99 52799.33 88888.00 2022-01-01 09:35:29.911 001 15761.70 460.01 52799.32 88888.00 2022-01-01 09:35:30.411 001 15761.68 459.95 52799.32 88888.00 2022-01-01 09:35:30.911 001 15761.68 459.90 52799.36 88888.00 2022-01-01 09:35:31.411 001 15761.75 459.92 52799.44 88888.00 2022-01-01 09:35:31.911 001 15761.74 459.92 52799.47 88888.00 2022-01-01 09:35:32.411 001 15761.80 459.88 52799.48 88888.00 2022-01-01 09:35:32.911 001 15761.81 459.88 52799.51 88888.00 2022-01-01 09:35:33.411 001 15761.82 459.92 52799.56 88888.00 2022-01-01 09:35:33.911 001 15761.83 459.97 52799.63 88888.00 2022-01-01 09:35:34.411 001 15761.84 459.98 52799.60 88888.00 2022-01-01 09:35:34.911 001 15761.83 459.98 52799.58 88888.00 2022-01-01 09:35:35.411 001 15761.88 460.01 52799.58 88888.00 2022-01-01 09:35:35.911 001 15761.92 460.00 52799.58 88888.00 2022-01-01 09:35:36.411 001 15761.91 459.95 52799.60 88888.00 2022-01-01 09:35:36.911 001 15761.88 459.98 52799.66 88888.00 2022-01-01 09:35:37.411 001 15761.86 460.04 52799.65 88888.00 2022-01-01 09:35:37.911 001 15761.89 460.06 52799.69 88888.00 2022-01-01 09:35:38.411 001 15761.91 460.09 52799.74 88888.00 2022-01-01 09:35:39.411 001 15761.92 460.07 52799.87 88888.00 2022-01-01 09:35:39.911 001 15761.88 460.08 52799.88 88888.00 2022-01-01 09:35:40.411 001 15761.89 460.08 52799.83 88888.00 2022-01-01 09:35:40.911 001 15761.93 460.06 52799.85 88888.00 2022-01-01 09:35:41.411 001 15761.97 460.05 52799.89 88888.00 2022-01-01 09:35:41.911 001 15761.94 460.02 52799.87 88888.00 2022-01-01 09:35:42.411 001 15761.92 460.04 52799.90 88888.00 2022-01-01 09:35:42.911 001 15761.91 460.07 52799.90 88888.00 2022-01-01 09:35:43.411 001 15761.92 460.05 52799.94 88888.00 2022-01-01 09:35:43.911 001 15761.92 460.05 52799.95 88888.00 2022-01-01 09:35:44.411 001 15761.98 460.05 52799.93 88888.00 2022-01-01 09:35:44.911 001 15762.00 460.05 52799.93 88888.00 2022-01-01 09:35:45.411 001 15761.97 460.04 52799.94 88888.00 2022-01-01 09:35:45.911 001 15761.98 459.99 52799.97 88888.00 2022-01-01 09:35:46.411 001 15762.00 459.99 52799.99 88888.00 2022-01-01 09:35:46.911 001 15761.93 460.00 52800.09 88888.00 2022-01-01 09:35:47.411 001 15761.97 459.98 52800.08 88888.00 2022-01-01 09:35:47.911 001 15762.00 459.99 52800.04 88888.00 2022-01-01 09:35:48.411 001 15762.01 459.98 52799.99 88888.00 2022-01-01 09:35:49.411 001 15761.93 459.99 52800.09 88888.00 2022-01-01 09:35:49.911 001 15761.91 459.99 52800.13 88888.00 2022-01-01 09:35:50.411 001 15761.91 459.96 52800.18 88888.00 2022-01-01 09:35:50.911 001 15761.89 459.98 52800.23 88888.00 2022-01-01 09:35:51.411 001 15761.88 460.00 52800.20 88888.00 2022-01-01 09:35:51.911 001 15761.88 460.00 52800.17 88888.00 2022-01-01 09:35:52.411 001 15761.81 460.00 52800.19 88888.00 2022-01-01 09:35:52.911 001 15761.80 460.01 52800.24 88888.00 2022-01-01 09:35:53.411 001 15761.82 460.00 52800.26 88888.00 2022-01-01 09:35:53.911 001 15761.84 459.97 52800.25 88888.00 2022-01-01 09:35:54.411 001 15761.79 459.97 52800.31 88888.00 2022-01-01 09:35:54.911 001 15761.82 459.99 52800.32 88888.00 2022-01-01 09:35:55.411 001 15761.86 459.98 52800.39 88888.00 2022-01-01 09:35:55.911 001 15761.90 459.99 52800.36 88888.00 2022-01-01 09:35:56.411 001 15761.95 460.04 52800.34 88888.00 2022-01-01 09:35:56.911 001 15761.94 460.06 52800.34 88888.00 2022-01-01 09:35:57.411 001 15761.84 460.07 52800.36 88888.00 2022-01-01 09:35:57.911 001 15761.84 460.05 52800.38 88888.00 2022-01-01 09:35:58.411 001 15761.89 460.07 52800.35 88888.00 2022-01-01 09:35:59.411 001 15761.88 460.08 52800.36 88888.00 2022-01-01 09:35:59.911 001 15761.88 460.08 52800.36 88888.00 2022-01-01 09:36:00.411 001 15761.89 460.09 52800.38 88888.00 2022-01-01 09:36:00.911 001 15761.90 460.08 52800.41 88888.00 2022-01-01 09:36:01.411 001 15761.89 460.09 52800.41 88888.00 2022-01-01 09:36:01.911 001 15761.85 460.08 52800.41 88888.00 2022-01-01 09:36:02.411 001 15761.83 460.09 52800.46 88888.00 2022-01-01 09:36:02.911 001 15761.89 460.05 52800.40 88888.00 2022-01-01 09:36:03.411 001 15761.89 460.07 52800.43 88888.00 2022-01-01 09:36:03.911 001 15761.89 460.07 52800.46 88888.00 2022-01-01 09:36:04.411 001 15761.85 460.07 52800.47 88888.00 2022-01-01 09:36:04.911 001 15761.79 460.12 52800.48 88888.00 2022-01-01 09:36:05.411 001 15761.76 460.16 52800.48 88888.00 2022-01-01 09:36:05.911 001 15761.75 460.17 52800.51 88888.00 2022-01-01 09:36:06.411 001 15761.74 460.19 52800.53 88888.00 2022-01-01 09:36:06.911 001 15761.75 460.18 52800.57 88888.00 2022-01-01 09:36:07.411 001 15761.74 460.16 52800.54 88888.00 2022-01-01 09:36:07.911 001 15761.70 460.17 52800.50 88888.00 2022-01-01 09:36:08.411 001 15761.66 460.27 52800.51 88888.00 2022-01-01 09:36:09.411 001 15761.68 460.41 52800.56 88888.00 2022-01-01 09:36:09.911 001 15761.68 460.41 52800.67 88888.00 2022-01-01 09:36:10.411 001 15761.68 460.43 52800.70 88888.00 2022-01-01 09:36:10.911 001 15761.72 460.47 52800.67 88888.00 2022-01-01 09:36:11.411 001 15761.74 460.47 52800.66 88888.00 2022-01-01 09:36:11.911 001 15761.72 460.50 52800.66 88888.00 2022-01-01 09:36:12.411 001 15761.75 460.51 52800.72 88888.00 2022-01-01 09:36:12.911 001 15761.71 460.53 52800.74 88888.00 2022-01-01 09:36:13.411 001 15761.70 460.59 52800.74 88888.00 2022-01-01 09:36:13.911 001 15761.80 460.57 52800.74 88888.00 2022-01-01 09:36:14.411 001 15761.79 460.58 52800.74 88888.00 2022-01-01 09:36:14.911 001 15761.75 460.65 52800.70 88888.00 2022-01-01 09:36:15.411 001 15761.80 460.68 52800.67 88888.00 2022-01-01 09:36:15.911 001 15761.85 460.74 52800.72 88888.00 2022-01-01 09:36:16.411 001 15761.91 460.76 52800.76 88888.00 2022-01-01 09:36:16.911 001 15761.92 460.79 52800.85 88888.00 2022-01-01 09:36:17.411 001 15761.93 460.82 52800.89 88888.00 2022-01-01 09:36:17.911 001 15762.01 460.86 52800.89 88888.00 2022-01-01 09:36:18.411 001 15762.06 460.90 52800.86 88888.00 2022-01-01 09:36:18.911 001 15762.08 460.94 52800.83 88888.00 2022-01-01 09:36:19.411 001 15762.08 461.02 52800.84 88888.00 2022-01-01 09:36:19.911 001 15762.07 461.05 52800.87 88888.00 2022-01-01 09:36:20.411 001 15762.18 461.07 52800.88 88888.00 2022-01-01 09:36:20.911 001 15762.22 461.09 52800.90 88888.00 2022-01-01 09:36:21.411 001 15762.29 461.12 52800.90 88888.00 2022-01-01 09:36:21.911 001 15762.34 461.13 52800.90 88888.00 2022-01-01 09:36:22.411 001 15762.36 461.22 52800.94 88888.00 2022-01-01 09:36:22.911 001 15762.39 461.22 52800.95 88888.00 2022-01-01 09:36:23.411 001 15762.43 461.19 52800.93 88888.00 2022-01-01 09:36:23.911 001 15762.48 461.19 52800.92 88888.00 2022-01-01 09:36:24.411 001 15762.49 461.25 52800.90 88888.00 2022-01-01 09:36:24.911 001 15762.55 461.25 52800.93 88888.00 2022-01-01 09:36:25.411 001 15762.62 461.26 52801.00 88888.00 2022-01-01 09:36:25.911 001 15762.64 461.27 52800.99 88888.00 2022-01-01 09:36:26.411 001 15762.65 461.33 52800.98 88888.00 2022-01-01 09:36:26.911 001 15762.71 461.38 52800.95 88888.00 2022-01-01 09:36:27.411 001 15762.73 461.38 52800.93 88888.00 2022-01-01 09:36:27.911 001 15762.75 461.39 52800.90 88888.00 2022-01-01 09:36:28.411 001 15762.81 461.40 52800.93 88888.00 2022-01-01 09:36:28.911 001 15762.90 461.43 52800.97 88888.00 2022-01-01 09:36:29.411 001 15762.93 461.48 52800.93 88888.00 2022-01-01 09:36:29.911 001 15762.92 461.49 52800.93 88888.00 2022-01-01 09:36:30.411 001 15762.96 461.53 52800.95 88888.00 2022-01-01 09:36:30.911 001 15763.00 461.61 52800.89 88888.00 2022-01-01 09:36:31.411 001 15763.03 461.62 52800.88 88888.00 2022-01-01 09:36:31.911 001 15763.11 461.60 52800.90 88888.00 2022-01-01 09:36:32.411 001 15763.15 461.62 52800.86 88888.00 2022-01-01 09:36:32.911 001 15763.17 461.64 52800.77 88888.00 2022-01-01 09:36:33.411 001 15763.20 461.66 52800.77 88888.00 2022-01-01 09:36:33.911 001 15763.20 461.71 52800.81 88888.00 2022-01-01 09:36:34.411 001 15763.23 461.76 52800.76 88888.00 2022-01-01 09:36:34.911 001 15763.27 461.74 52800.77 88888.00 2022-01-01 09:36:35.411 001 15763.29 461.72 52800.79 88888.00 2022-01-01 09:36:35.911 001 15763.33 461.73 52800.79 88888.00 2022-01-01 09:36:36.411 001 15763.38 461.74 52800.85 88888.00 2022-01-01 09:36:36.911 001 15763.46 461.73 52800.86 88888.00 2022-01-01 09:36:37.411 001 15763.52 461.79 52800.85 88888.00 2022-01-01 09:36:37.911 001 15763.52 461.80 52800.88 88888.00 2022-01-01 09:36:38.411 001 15763.51 461.80 52800.90 88888.00 2022-01-01 09:36:38.911 001 15763.52 461.85 52800.88 88888.00 2022-01-01 09:36:39.411 001 15763.55 461.88 52800.84 88888.00 2022-01-01 09:36:39.911 001 15763.57 461.87 52800.80 88888.00 2022-01-01 09:36:40.411 001 15763.63 461.89 52800.81 88888.00 2022-01-01 09:36:40.911 001 15763.62 461.90 52800.78 88888.00 2022-01-01 09:36:41.411 001 15763.65 461.95 52800.85 88888.00 2022-01-01 09:36:41.911 001 15763.68 461.97 52800.78 88888.00 2022-01-01 09:36:42.411 001 15763.69 461.95 52800.81 88888.00 2022-01-01 09:36:42.911 001 15763.72 461.94 52800.81 88888.00 2022-01-01 09:36:43.411 001 15763.73 461.96 52800.85 88888.00 2022-01-01 09:36:43.911 001 15763.75 461.97 52800.83 88888.00 2022-01-01 09:36:44.411 001 15763.82 461.99 52800.74 88888.00 2022-01-01 09:36:44.911 001 15763.83 461.98 52800.76 88888.00 2022-01-01 09:36:45.411 001 15763.79 461.97 52800.75 88888.00 2022-01-01 09:36:45.911 001 15763.85 461.96 52800.77 88888.00 2022-01-01 09:36:46.411 001 15763.91 461.96 52800.76 88888.00 2022-01-01 09:36:46.911 001 15763.89 461.96 52800.76 88888.00 2022-01-01 09:36:47.411 001 15763.92 461.92 52800.79 88888.00 2022-01-01 09:36:47.911 001 15763.93 461.94 52800.84 88888.00 2022-01-01 09:36:48.411 001 15763.97 461.96 52800.78 88888.00 2022-01-01 09:36:48.911 001 15763.98 461.97 52800.75 88888.00 2022-01-01 09:36:49.411 001 15764.01 461.90 52800.76 88888.00 2022-01-01 09:36:49.911 001 15764.03 461.90 52800.70 88888.00 2022-01-01 09:36:50.911 001 15764.01 461.88 52800.69 88888.00 2022-01-01 09:36:51.411 001 15764.01 461.91 52800.72 88888.00 2022-01-01 09:36:51.911 001 15764.00 461.89 52800.74 88888.00 2022-01-01 09:36:52.411 001 15763.99 461.88 52800.77 88888.00 2022-01-01 09:36:52.911 001 15764.00 461.89 52800.75 88888.00 2022-01-01 09:36:53.411 001 15764.02 461.90 52800.71 88888.00 2022-01-01 09:36:53.911 001 15764.01 461.88 52800.71 88888.00 2022-01-01 09:36:54.411 001 15764.01 461.89 52800.73 88888.00 2022-01-01 09:36:54.911 001 15764.00 461.89 52800.75 88888.00 2022-01-01 09:36:55.411 001 15763.98 461.90 52800.79 88888.00 2022-01-01 09:36:55.911 001 15763.98 461.90 52800.77 88888.00 2022-01-01 09:36:56.411 001 15763.96 461.90 52800.76 88888.00 2022-01-01 09:36:56.911 001 15763.89 461.92 52800.74 88888.00 2022-01-01 09:36:57.411 001 15763.88 461.92 52800.75 88888.00 2022-01-01 09:36:57.911 001 15763.91 461.91 52800.79 88888.00 2022-01-01 09:36:58.411 001 15763.91 461.92 52800.77 88888.00 2022-01-01 09:36:58.911 001 15763.87 461.91 52800.75 88888.00 2022-01-01 09:36:59.411 001 15763.82 461.91 52800.75 88888.00 2022-01-01 09:36:59.911 001 15763.85 461.91 52800.78 88888.00 2022-01-01 09:37:00.911 001 15763.84 461.91 52800.70 88888.00 2022-01-01 09:37:01.411 001 15763.83 461.90 52800.69 88888.00 2022-01-01 09:37:01.911 001 15763.79 461.91 52800.72 88888.00 2022-01-01 09:37:02.411 001 15763.80 461.96 52800.74 88888.00 2022-01-01 09:37:02.911 001 15763.79 461.95 52800.71 88888.00 2022-01-01 09:37:03.411 001 15763.80 461.94 52800.71 88888.00 2022-01-01 09:37:03.911 001 15763.81 461.96 52800.71 88888.00 2022-01-01 09:37:04.411 001 15763.83 461.97 52800.71 88888.00 2022-01-01 09:37:04.911 001 15763.87 461.97 52800.67 88888.00 2022-01-01 09:37:05.411 001 15763.85 461.94 52800.64 88888.00 2022-01-01 09:37:05.911 001 15763.89 461.94 52800.59 88888.00 2022-01-01 09:37:06.411 001 15763.91 461.96 52800.64 88888.00 2022-01-01 09:37:06.911 001 15763.96 461.97 52800.61 88888.00 2022-01-01 09:37:07.411 001 15763.98 461.96 52800.61 88888.00 2022-01-01 09:37:07.911 001 15763.97 461.97 52800.61 88888.00 2022-01-01 09:37:08.911 001 15764.00 461.94 52800.54 88888.00 2022-01-01 09:37:09.411 001 15764.02 461.92 52800.54 88888.00 2022-01-01 09:37:09.911 001 15764.05 461.95 52800.56 88888.00 2022-01-01 09:37:10.411 001 15764.11 461.94 52800.61 88888.00 2022-01-01 09:37:10.911 001 15764.17 461.95 52800.56 88888.00 2022-01-01 09:37:11.411 001 15764.25 461.96 52800.55 88888.00 2022-01-01 09:37:11.911 001 15764.24 461.95 52800.54 88888.00 2022-01-01 09:37:12.411 001 15764.26 461.96 52800.59 88888.00 2022-01-01 09:37:12.911 001 15764.29 461.91 52800.63 88888.00 2022-01-01 09:37:13.411 001 15764.32 461.91 52800.57 88888.00 2022-01-01 09:37:13.911 001 15764.37 461.95 52800.59 88888.00 2022-01-01 09:37:14.411 001 15764.42 461.97 52800.57 88888.00 2022-01-01 09:37:14.911 001 15764.43 461.98 52800.50 88888.00 2022-01-01 09:37:15.411 001 15764.44 461.94 52800.52 88888.00 2022-01-01 09:37:15.911 001 15764.43 461.96 52800.49 88888.00 2022-01-01 09:37:16.411 001 15764.47 461.96 52800.50 88888.00 2022-01-01 09:37:16.911 001 15764.54 461.95 52800.48 88888.00 2022-01-01 09:37:17.411 001 15764.56 461.90 52800.40 88888.00 2022-01-01 09:37:17.911 001 15764.50 461.90 52800.40 88888.00 2022-01-01 09:37:18.911 001 15764.55 461.87 52800.35 88888.00 2022-01-01 09:37:19.411 001 15764.62 461.85 52800.38 88888.00 2022-01-01 09:37:19.911 001 15764.64 461.83 52800.37 88888.00 2022-01-01 09:37:20.411 001 15764.65 461.87 52800.35 88888.00 2022-01-01 09:37:20.911 001 15764.64 461.89 52800.34 88888.00 2022-01-01 09:37:21.411 001 15764.61 461.88 52800.31 88888.00 2022-01-01 09:37:21.911 001 15764.57 461.88 52800.29 88888.00 2022-01-01 09:37:22.411 001 15764.59 461.94 52800.31 88888.00 2022-01-01 09:37:22.911 001 15764.60 461.97 52800.29 88888.00 2022-01-01 09:37:23.411 001 15764.61 461.94 52800.27 88888.00 2022-01-01 09:37:23.911 001 15764.56 461.95 52800.25 88888.00 2022-01-01 09:37:24.411 001 15764.52 461.94 52800.25 88888.00 2022-01-01 09:37:24.911 001 15764.51 461.90 52800.29 88888.00 2022-01-01 09:37:25.411 001 15764.50 461.90 52800.30 88888.00 2022-01-01 09:37:25.911 001 15764.50 461.94 52800.33 88888.00 2022-01-01 09:37:26.411 001 15764.51 461.94 52800.33 88888.00 2022-01-01 09:37:26.911 001 15764.56 461.94 52800.38 88888.00 2022-01-01 09:37:27.411 001 15764.55 461.96 52800.44 88888.00 2022-01-01 09:37:27.911 001 15764.54 461.96 52800.45 88888.00 2022-01-01 09:37:28.411 001 15764.53 461.96 52800.43 88888.00 2022-01-01 09:37:28.911 001 15764.52 461.95 52800.36 88888.00 2022-01-01 09:37:29.411 001 15764.52 461.97 52800.40 88888.00 2022-01-01 09:37:29.911 001 15764.50 461.97 52800.39 88888.00 2022-01-01 09:37:30.411 001 15764.53 462.00 52800.33 88888.00 2022-01-01 09:37:30.911 001 15764.52 462.05 52800.27 88888.00 2022-01-01 09:37:31.411 001 15764.56 462.05 52800.28 88888.00 2022-01-01 09:37:31.911 001 15764.60 462.06 52800.33 88888.00 2022-01-01 09:37:32.411 001 15764.57 462.06 52800.31 88888.00 2022-01-01 09:37:32.911 001 15764.55 462.07 52800.32 88888.00 2022-01-01 09:37:33.411 001 15764.60 462.06 52800.32 88888.00 2022-01-01 09:37:33.911 001 15764.57 462.06 52800.34 88888.00 2022-01-01 09:37:34.411 001 15764.61 462.05 52800.38 88888.00 2022-01-01 09:37:34.911 001 15764.64 462.08 52800.40 88888.00 2022-01-01 09:37:35.411 001 15764.69 462.07 52800.40 88888.00 2022-01-01 09:37:35.911 001 15764.77 462.06 52800.40 88888.00 2022-01-01 09:37:36.411 001 15764.73 462.06 52800.35 88888.00 2022-01-01 09:37:36.911 001 15764.68 462.05 52800.33 88888.00 2022-01-01 09:37:37.411 001 15764.69 462.05 52800.32 88888.00 2022-01-01 09:37:37.911 001 15764.65 462.06 52800.33 88888.00 2022-01-01 09:37:38.411 001 15764.66 462.05 52800.37 88888.00 2022-01-01 09:37:38.912 001 15764.71 462.06 52800.43 88888.00 2022-01-01 09:37:39.412 001 15764.73 462.11 52800.40 88888.00 2022-01-01 09:37:39.912 001 15764.74 462.14 52800.40 88888.00 2022-01-01 09:37:40.412 001 15764.79 462.14 52800.38 88888.00 2022-01-01 09:37:40.912 001 15764.80 462.09 52800.40 88888.00 2022-01-01 09:37:41.412 001 15764.74 462.13 52800.44 88888.00 2022-01-01 09:37:41.912 001 15764.66 462.14 52800.41 88888.00 2022-01-01 09:37:42.412 001 15764.69 462.15 52800.43 88888.00 2022-01-01 09:37:42.912 001 15764.64 462.14 52800.41 88888.00 2022-01-01 09:37:43.412 001 15764.65 462.09 52800.48 88888.00 2022-01-01 09:37:43.912 001 15764.66 462.11 52800.51 88888.00 2022-01-01 09:37:44.412 001 15764.65 462.13 52800.49 88888.00 2022-01-01 09:37:44.912 001 15764.63 462.12 52800.49 88888.00 2022-01-01 09:37:45.412 001 15764.59 462.18 52800.46 88888.00 2022-01-01 09:37:45.912 001 15764.55 462.18 52800.47 88888.00 2022-01-01 09:37:46.412 001 15764.56 462.12 52800.52 88888.00 2022-01-01 09:37:46.912 001 15764.55 462.12 52800.50 88888.00 2022-01-01 09:37:47.412 001 15764.53 462.12 52800.50 88888.00 2022-01-01 09:37:47.912 001 15764.55 462.13 52800.51 88888.00 2022-01-01 09:37:48.412 001 15764.52 462.15 52800.50 88888.00 2022-01-01 09:37:48.912 001 15764.44 462.14 52800.55 88888.00 2022-01-01 09:37:49.412 001 15764.41 462.21 52800.58 88888.00 2022-01-01 09:37:49.912 001 15764.41 462.24 52800.55 88888.00 2022-01-01 09:37:50.412 001 15764.37 462.16 52800.54 88888.00 2022-01-01 09:37:50.912 001 15764.33 462.14 52800.57 88888.00 2022-01-01 09:37:51.412 001 15764.28 462.15 52800.64 88888.00 2022-01-01 09:37:52.412 001 15764.18 462.18 52800.54 88888.00 2022-01-01 09:37:52.912 001 15764.17 462.21 52800.56 88888.00 2022-01-01 09:37:53.412 001 15764.20 462.23 52800.55 88888.00 2022-01-01 09:37:53.912 001 15764.17 462.23 52800.55 88888.00 2022-01-01 09:37:54.412 001 15764.15 462.16 52800.54 88888.00 2022-01-01 09:37:54.912 001 15764.16 462.20 52800.53 88888.00 2022-01-01 09:37:55.412 001 15764.15 462.18 52800.53 88888.00 2022-01-01 09:37:55.912 001 15764.10 462.18 52800.55 88888.00 2022-01-01 09:37:56.412 001 15764.07 462.15 52800.60 88888.00 2022-01-01 09:37:56.912 001 15764.07 462.12 52800.65 88888.00 2022-01-01 09:37:57.412 001 15764.02 462.16 52800.67 88888.00 2022-01-01 09:37:57.912 001 15764.03 462.21 52800.68 88888.00 2022-01-01 09:37:58.412 001 15764.01 462.20 52800.67 88888.00 2022-01-01 09:37:58.912 001 15764.02 462.16 52800.70 88888.00 2022-01-01 09:37:59.412 001 15763.99 462.17 52800.66 88888.00 2022-01-01 09:37:59.912 001 15763.99 462.20 52800.70 88888.00 2022-01-01 09:38:00.412 001 15763.97 462.16 52800.72 88888.00 2022-01-01 09:38:00.912 001 15763.97 462.15 52800.68 88888.00 2022-01-01 09:38:01.412 001 15764.02 462.13 52800.61 88888.00 2022-01-01 09:38:01.912 001 15763.99 462.11 52800.64 88888.00 2022-01-01 09:38:02.412 001 15763.98 462.11 52800.69 88888.00 2022-01-01 09:38:02.912 001 15763.96 462.12 52800.71 88888.00 2022-01-01 09:38:03.412 001 15763.92 462.15 52800.65 88888.00 2022-01-01 09:38:03.912 001 15763.94 462.15 52800.65 88888.00 2022-01-01 09:38:04.412 001 15763.96 462.14 52800.73 88888.00 2022-01-01 09:38:04.912 001 15763.96 462.14 52800.69 88888.00 2022-01-01 09:38:05.412 001 15763.92 462.14 52800.71 88888.00 2022-01-01 09:38:05.912 001 15763.96 462.13 52800.70 88888.00 2022-01-01 09:38:06.412 001 15763.97 462.14 52800.65 88888.00 2022-01-01 09:38:06.912 001 15763.92 462.15 52800.60 88888.00 2022-01-01 09:38:07.412 001 15763.90 462.14 52800.64 88888.00 2022-01-01 09:38:07.912 001 15763.91 462.09 52800.61 88888.00 2022-01-01 09:38:08.412 001 15763.85 462.05 52800.57 88888.00 2022-01-01 09:38:08.912 001 15763.88 462.06 52800.61 88888.00 2022-01-01 09:38:09.412 001 15763.85 462.06 52800.66 88888.00 2022-01-01 09:38:09.912 001 15763.83 462.07 52800.68 88888.00 2022-01-01 09:38:10.412 001 15763.83 462.04 52800.68 88888.00 2022-01-01 09:38:10.912 001 15763.85 462.03 52800.71 88888.00 2022-01-01 09:38:11.412 001 15763.87 462.05 52800.74 88888.00 2022-01-01 09:38:11.912 001 15763.82 462.06 52800.72 88888.00 2022-01-01 09:38:12.412 001 15763.76 462.04 52800.70 88888.00 2022-01-01 09:38:12.912 001 15763.73 462.04 52800.65 88888.00 2022-01-01 09:38:13.412 001 15763.70 462.00 52800.69 88888.00 2022-01-01 09:38:13.912 001 15763.69 461.98 52800.67 88888.00 2022-01-01 09:38:14.412 001 15763.68 461.97 52800.69 88888.00 2022-01-01 09:38:14.912 001 15763.62 461.98 52800.71 88888.00 2022-01-01 09:38:15.412 001 15763.56 461.98 52800.73 88888.00 2022-01-01 09:38:15.912 001 15763.57 462.03 52800.74 88888.00 2022-01-01 09:38:16.412 001 15763.56 462.02 52800.75 88888.00 2022-01-01 09:38:16.912 001 15763.56 462.02 52800.77 88888.00 2022-01-01 09:38:17.412 001 15763.55 462.04 52800.77 88888.00 2022-01-01 09:38:17.912 001 15763.48 462.04 52800.76 88888.00 2022-01-01 09:38:18.412 001 15763.44 461.97 52800.77 88888.00 2022-01-01 09:38:18.912 001 15763.42 461.96 52800.75 88888.00 2022-01-01 09:38:19.412 001 15763.42 462.00 52800.74 88888.00 2022-01-01 09:38:19.912 001 15763.42 462.00 52800.75 88888.00 2022-01-01 09:38:20.412 001 15763.44 461.98 52800.75 88888.00 2022-01-01 09:38:20.912 001 15763.43 462.02 52800.66 88888.00 2022-01-01 09:38:21.412 001 15763.45 462.02 52800.65 88888.00 2022-01-01 09:38:21.912 001 15763.41 462.00 52800.65 88888.00 2022-01-01 09:38:22.412 001 15763.39 461.99 52800.61 88888.00 2022-01-01 09:38:22.912 001 15763.38 461.97 52800.55 88888.00 2022-01-01 09:38:23.412 001 15763.36 461.96 52800.60 88888.00 2022-01-01 09:38:23.912 001 15763.34 461.95 52800.53 88888.00 2022-01-01 09:38:24.412 001 15763.35 461.91 52800.52 88888.00 2022-01-01 09:38:24.912 001 15763.33 461.90 52800.52 88888.00 2022-01-01 09:38:25.412 001 15763.37 461.91 52800.49 88888.00 2022-01-01 09:38:25.912 001 15763.39 461.89 52800.47 88888.00 2022-01-01 09:38:26.412 001 15763.38 461.89 52800.40 88888.00 2022-01-01 09:38:26.912 001 15763.32 461.86 52800.43 88888.00 2022-01-01 09:38:27.412 001 15763.35 461.82 52800.41 88888.00 2022-01-01 09:38:27.912 001 15763.36 461.80 52800.49 88888.00 2022-01-01 09:38:28.412 001 15763.37 461.81 52800.48 88888.00 2022-01-01 09:38:28.912 001 15763.38 461.83 52800.45 88888.00 2022-01-01 09:38:29.412 001 15763.36 461.82 52800.45 88888.00 2022-01-01 09:38:29.912 001 15763.37 461.82 52800.51 88888.00 2022-01-01 09:38:30.412 001 15763.41 461.82 52800.55 88888.00 2022-01-01 09:38:30.912 001 15763.38 461.81 52800.55 88888.00 2022-01-01 09:38:31.412 001 15763.39 461.79 52800.48 88888.00 2022-01-01 09:38:31.912 001 15763.46 461.72 52800.46 88888.00 2022-01-01 09:38:32.412 001 15763.39 461.70 52800.49 88888.00 2022-01-01 09:38:32.912 001 15763.37 461.72 52800.50 88888.00 2022-01-01 09:38:33.912 001 15763.36 461.73 52800.41 88888.00 2022-01-01 09:38:34.412 001 15763.36 461.68 52800.43 88888.00 2022-01-01 09:38:34.912 001 15763.33 461.64 52800.39 88888.00 2022-01-01 09:38:35.412 001 15763.30 461.69 52800.36 88888.00 2022-01-01 09:38:35.912 001 15763.33 461.69 52800.39 88888.00 2022-01-01 09:38:36.412 001 15763.24 461.69 52800.40 88888.00 2022-01-01 09:38:36.912 001 15763.20 461.63 52800.35 88888.00 2022-01-01 09:38:37.412 001 15763.28 461.60 52800.34 88888.00 2022-01-01 09:38:37.912 001 15763.27 461.59 52800.33 88888.00 2022-01-01 09:38:38.412 001 15763.24 461.57 52800.29 88888.00 2022-01-01 09:38:38.912 001 15763.29 461.56 52800.26 88888.00 2022-01-01 09:38:39.412 001 15763.29 461.52 52800.23 88888.00 2022-01-01 09:38:39.912 001 15763.33 461.49 52800.19 88888.00 2022-01-01 09:38:40.412 001 15763.32 461.46 52800.15 88888.00 2022-01-01 09:38:40.912 001 15763.33 461.47 52800.16 88888.00 2022-01-01 09:38:41.412 001 15763.33 461.46 52800.24 88888.00 2022-01-01 09:38:41.912 001 15763.33 461.44 52800.21 88888.00 2022-01-01 09:38:42.412 001 15763.26 461.44 52800.14 88888.00 2022-01-01 09:38:42.912 001 15763.28 461.39 52800.17 88888.00 2022-01-01 09:38:43.412 001 15763.32 461.28 52800.25 88888.00 2022-01-01 09:38:43.912 001 15763.25 461.34 52800.17 88888.00 2022-01-01 09:38:44.412 001 15763.20 461.34 52800.15 88888.00 2022-01-01 09:38:44.912 001 15763.30 461.33 52800.11 88888.00 2022-01-01 09:38:45.412 001 15763.30 461.27 52800.11 88888.00 2022-01-01 09:38:45.912 001 15763.29 461.27 52800.14 88888.00 2022-01-01 09:38:46.412 001 15763.24 461.26 52800.14 88888.00 2022-01-01 09:38:46.912 001 15763.23 461.26 52800.15 88888.00 2022-01-01 09:38:47.412 001 15763.17 461.21 52800.12 88888.00 2022-01-01 09:38:47.912 001 15763.17 461.14 52800.07 88888.00 2022-01-01 09:38:48.412 001 15763.16 461.10 52800.04 88888.00 2022-01-01 09:38:48.912 001 15763.16 461.08 52800.11 88888.00 2022-01-01 09:38:49.412 001 15763.15 461.08 52800.05 88888.00 2022-01-01 09:38:49.912 001 15763.16 461.03 52800.04 88888.00 2022-01-01 09:38:50.412 001 15763.17 460.95 52800.00 88888.00 2022-01-01 09:38:50.912 001 15763.16 460.92 52799.97 88888.00 2022-01-01 09:38:51.412 001 15763.20 460.91 52799.95 88888.00 2022-01-01 09:38:51.912 001 15763.20 460.86 52799.92 88888.00 2022-01-01 09:38:52.412 001 15763.19 460.86 52799.93 88888.00 2022-01-01 09:38:52.912 001 15763.16 460.86 52799.93 88888.00 2022-01-01 09:38:53.912 001 15763.14 460.82 52799.90 88888.00 2022-01-01 09:38:54.412 001 15763.17 460.74 52799.89 88888.00 2022-01-01 09:38:54.912 001 15763.10 460.74 52799.82 88888.00 2022-01-01 09:38:55.412 001 15763.09 460.76 52799.76 88888.00 2022-01-01 09:38:55.912 001 15763.03 460.76 52799.78 88888.00 2022-01-01 09:38:56.412 001 15763.01 460.74 52799.83 88888.00 2022-01-01 09:38:56.912 001 15763.05 460.69 52799.83 88888.00 2022-01-01 09:38:57.412 001 15763.03 460.65 52799.82 88888.00 2022-01-01 09:38:57.912 001 15762.98 460.64 52799.82 88888.00 2022-01-01 09:38:58.412 001 15763.00 460.62 52799.82 88888.00 2022-01-01 09:38:58.912 001 15763.01 460.60 52799.82 88888.00 2022-01-01 09:38:59.412 001 15763.05 460.61 52799.78 88888.00 2022-01-01 09:38:59.912 001 15763.02 460.57 52799.78 88888.00 2022-01-01 09:39:00.412 001 15762.97 460.53 52799.79 88888.00 2022-01-01 09:39:00.912 001 15762.93 460.52 52799.74 88888.00 2022-01-01 09:39:01.412 001 15762.89 460.50 52799.75 88888.00 2022-01-01 09:39:01.912 001 15762.83 460.45 52799.82 88888.00 2022-01-01 09:39:02.412 001 15762.79 460.48 52799.84 88888.00 2022-01-01 09:39:02.912 001 15762.75 460.43 52799.85 88888.00 2022-01-01 09:39:03.412 001 15762.70 460.38 52799.80 88888.00 2022-01-01 09:39:03.912 001 15762.70 460.34 52799.77 88888.00 2022-01-01 09:39:04.412 001 15762.62 460.31 52799.82 88888.00 2022-01-01 09:39:04.912 001 15762.57 460.32 52799.76 88888.00 2022-01-01 09:39:05.412 001 15762.61 460.30 52799.73 88888.00 2022-01-01 09:39:05.912 001 15762.54 460.31 52799.75 88888.00 2022-01-01 09:39:06.412 001 15762.52 460.30 52799.79 88888.00 2022-01-01 09:39:06.912 001 15762.52 460.24 52799.78 88888.00 2022-01-01 09:39:07.412 001 15762.49 460.25 52799.80 88888.00 2022-01-01 09:39:07.912 001 15762.47 460.27 52799.76 88888.00 2022-01-01 09:39:08.412 001 15762.47 460.26 52799.72 88888.00 2022-01-01 09:39:08.912 001 15762.46 460.25 52799.73 88888.00 2022-01-01 09:39:09.412 001 15762.44 460.30 52799.74 88888.00 2022-01-01 09:39:09.912 001 15762.48 460.26 52799.77 88888.00 2022-01-01 09:39:10.412 001 15762.49 460.22 52799.72 88888.00 2022-01-01 09:39:10.912 001 15762.48 460.17 52799.67 88888.00 2022-01-01 09:39:11.412 001 15762.46 460.17 52799.71 88888.00 2022-01-01 09:39:11.912 001 15762.49 460.16 52799.74 88888.00 2022-01-01 09:39:12.412 001 15762.52 460.13 52799.72 88888.00 2022-01-01 09:39:12.912 001 15762.51 460.12 52799.73 88888.00 2022-01-01 09:39:13.412 001 15762.51 460.12 52799.76 88888.00 2022-01-01 09:39:13.912 001 15762.48 460.12 52799.77 88888.00 2022-01-01 09:39:14.412 001 15762.52 460.10 52799.72 88888.00 2022-01-01 09:39:14.912 001 15762.52 460.13 52799.73 88888.00 2022-01-01 09:39:15.412 001 15762.54 460.07 52799.70 88888.00 2022-01-01 09:39:15.912 001 15762.51 460.06 52799.69 88888.00 2022-01-01 09:39:16.412 001 15762.53 460.05 52799.71 88888.00 2022-01-01 09:39:16.912 001 15762.57 460.07 52799.73 88888.00 2022-01-01 09:39:17.412 001 15762.62 460.09 52799.82 88888.00 2022-01-01 09:39:17.912 001 15762.63 460.08 52799.76 88888.00 2022-01-01 09:39:18.412 001 15762.69 460.02 52799.71 88888.00 2022-01-01 09:39:18.912 001 15762.71 460.07 52799.69 88888.00 2022-01-01 09:39:19.412 001 15762.71 460.05 52799.73 88888.00 2022-01-01 09:39:19.912 001 15762.69 460.04 52799.73 88888.00 2022-01-01 09:39:20.412 001 15762.64 460.02 52799.78 88888.00 2022-01-01 09:39:20.912 001 15762.65 460.00 52799.80 88888.00 2022-01-01 09:39:21.412 001 15762.76 459.93 52799.78 88888.00 2022-01-01 09:39:21.912 001 15762.75 459.89 52799.80 88888.00 2022-01-01 09:39:22.412 001 15762.74 459.89 52799.82 88888.00 2022-01-01 09:39:22.912 001 15762.72 459.90 52799.80 88888.00 2022-01-01 09:39:23.412 001 15762.70 459.90 52799.80 88888.00 2022-01-01 09:39:23.912 001 15762.71 459.89 52799.84 88888.00 2022-01-01 09:39:24.412 001 15762.75 459.84 52799.83 88888.00 2022-01-01 09:39:24.912 001 15762.75 459.81 52799.75 88888.00 2022-01-01 09:39:25.412 001 15762.72 459.81 52799.80 88888.00 2022-01-01 09:39:25.912 001 15762.75 459.83 52799.78 88888.00 2022-01-01 09:39:26.412 001 15762.72 459.76 52799.78 88888.00 2022-01-01 09:39:26.912 001 15762.67 459.76 52799.78 88888.00 2022-01-01 09:39:27.412 001 15762.66 459.80 52799.77 88888.00 2022-01-01 09:39:27.912 001 15762.73 459.80 52799.68 88888.00 2022-01-01 09:39:28.412 001 15762.76 459.79 52799.71 88888.00 2022-01-01 09:39:28.912 001 15762.72 459.78 52799.73 88888.00 2022-01-01 09:39:29.412 001 15762.70 459.76 52799.76 88888.00 2022-01-01 09:39:29.912 001 15762.67 459.74 52799.82 88888.00 2022-01-01 09:39:30.412 001 15762.66 459.71 52799.83 88888.00 2022-01-01 09:39:30.912 001 15762.67 459.67 52799.76 88888.00 2022-01-01 09:39:31.412 001 15762.64 459.72 52799.73 88888.00 2022-01-01 09:39:31.912 001 15762.62 459.71 52799.80 88888.00 2022-01-01 09:39:32.412 001 15762.66 459.71 52799.88 88888.00 2022-01-01 09:39:32.912 001 15762.62 459.76 52799.90 88888.00 2022-01-01 09:39:33.412 001 15762.54 459.75 52799.94 88888.00 2022-01-01 09:39:33.912 001 15762.54 459.71 52799.92 88888.00 2022-01-01 09:39:34.412 001 15762.54 459.69 52799.96 88888.00 2022-01-01 09:39:34.912 001 15762.56 459.66 52799.99 88888.00 2022-01-01 09:39:35.412 001 15762.52 459.64 52800.02 88888.00 2022-01-01 09:39:35.912 001 15762.54 459.67 52799.97 88888.00 2022-01-01 09:39:36.412 001 15762.52 459.66 52799.97 88888.00 2022-01-01 09:39:36.912 001 15762.53 459.70 52799.98 88888.00 2022-01-01 09:39:37.412 001 15762.47 459.70 52799.98 88888.00 2022-01-01 09:39:37.912 001 15762.43 459.71 52800.04 88888.00 2022-01-01 09:39:38.412 001 15762.38 459.78 52800.13 88888.00 2022-01-01 09:39:38.912 001 15762.43 459.76 52800.11 88888.00 2022-01-01 09:39:39.412 001 15762.46 459.80 52800.12 88888.00 2022-01-01 09:39:39.912 001 15762.48 459.80 52800.15 88888.00 2022-01-01 09:39:40.412 001 15762.48 459.76 52800.15 88888.00 2022-01-01 09:39:40.912 001 15762.48 459.79 52800.15 88888.00 2022-01-01 09:39:41.412 001 15762.52 459.75 52800.15 88888.00 2022-01-01 09:39:41.912 001 15762.48 459.72 52800.13 88888.00 2022-01-01 09:39:42.412 001 15762.49 459.73 52800.13 88888.00 2022-01-01 09:39:42.912 001 15762.52 459.73 52800.16 88888.00 2022-01-01 09:39:43.412 001 15762.47 459.73 52800.19 88888.00 2022-01-01 09:39:43.912 001 15762.49 459.73 52800.18 88888.00 2022-01-01 09:39:44.412 001 15762.49 459.70 52800.16 88888.00 2022-01-01 09:39:44.912 001 15762.52 459.66 52800.19 88888.00 2022-01-01 09:39:45.412 001 15762.56 459.71 52800.23 88888.00 2022-01-01 09:39:45.912 001 15762.55 459.66 52800.23 88888.00 2022-01-01 09:39:46.412 001 15762.54 459.67 52800.27 88888.00 2022-01-01 09:39:46.912 001 15762.54 459.69 52800.33 88888.00 2022-01-01 09:39:47.412 001 15762.58 459.66 52800.31 88888.00 2022-01-01 09:39:47.912 001 15762.54 459.62 52800.29 88888.00 2022-01-01 09:39:48.412 001 15762.53 459.63 52800.39 88888.00 2022-01-01 09:39:48.912 001 15762.54 459.65 52800.48 88888.00 2022-01-01 09:39:49.412 001 15762.55 459.67 52800.47 88888.00 2022-01-01 09:39:49.912 001 15762.54 459.65 52800.47 88888.00 2022-01-01 09:39:50.412 001 15762.54 459.62 52800.48 88888.00 2022-01-01 09:39:50.912 001 15762.49 459.64 52800.50 88888.00 2022-01-01 09:39:51.412 001 15762.53 459.69 52800.54 88888.00 2022-01-01 09:39:51.912 001 15762.57 459.65 52800.53 88888.00 2022-01-01 09:39:52.412 001 15762.57 459.60 52800.58 88888.00 2022-01-01 09:39:52.912 001 15762.56 459.62 52800.59 88888.00 2022-01-01 09:39:53.412 001 15762.52 459.63 52800.57 88888.00 2022-01-01 09:39:53.912 001 15762.52 459.55 52800.60 88888.00 2022-01-01 09:39:54.412 001 15762.48 459.52 52800.69 88888.00 2022-01-01 09:39:55.412 001 15762.44 459.53 52800.67 88888.00 2022-01-01 09:39:55.912 001 15762.42 459.48 52800.73 88888.00 2022-01-01 09:39:56.412 001 15762.39 459.50 52800.77 88888.00 2022-01-01 09:39:56.912 001 15762.37 459.52 52800.79 88888.00 2022-01-01 09:39:57.412 001 15762.40 459.47 52800.71 88888.00 2022-01-01 09:39:57.912 001 15762.35 459.47 52800.69 88888.00 2022-01-01 09:39:58.412 001 15762.30 459.45 52800.74 88888.00 2022-01-01 09:39:58.912 001 15762.29 459.44 52800.78 88888.00 2022-01-01 09:39:59.412 001 15762.24 459.44 52800.80 88888.00 2022-01-01 09:39:59.912 001 15762.31 459.45 52800.83 88888.00 2022-01-01 09:40:00.412 001 15762.31 459.47 52800.87 88888.00 2022-01-01 09:40:00.912 001 15762.29 459.45 52800.93 88888.00 2022-01-01 09:40:01.412 001 15762.30 459.45 52800.95 88888.00 2022-01-01 09:40:01.912 001 15762.27 459.50 52800.92 88888.00 2022-01-01 09:40:02.412 001 15762.27 459.46 52800.96 88888.00 2022-01-01 09:40:02.912 001 15762.30 459.44 52801.00 88888.00 2022-01-01 09:40:03.412 001 15762.28 459.45 52801.01 88888.00 2022-01-01 09:40:03.912 001 15762.26 459.46 52800.99 88888.00 2022-01-01 09:40:04.412 001 15762.27 459.43 52801.03 88888.00 2022-01-01 09:40:04.912 001 15762.30 459.44 52801.05 88888.00 2022-01-01 09:40:05.412 001 15762.33 459.45 52801.11 88888.00 2022-01-01 09:40:05.912 001 15762.30 459.44 52801.09 88888.00 2022-01-01 09:40:06.412 001 15762.30 459.40 52801.09 88888.00 2022-01-01 09:40:06.912 001 15762.33 459.41 52801.06 88888.00 2022-01-01 09:40:07.412 001 15762.36 459.40 52801.08 88888.00 2022-01-01 09:40:07.912 001 15762.29 459.40 52801.09 88888.00 2022-01-01 09:40:08.412 001 15762.30 459.38 52801.09 88888.00 2022-01-01 09:40:08.912 001 15762.34 459.38 52801.15 88888.00 2022-01-01 09:40:09.412 001 15762.35 459.37 52801.13 88888.00 2022-01-01 09:40:09.912 001 15762.30 459.36 52801.13 88888.00 2022-01-01 09:40:10.412 001 15762.35 459.34 52801.14 88888.00 2022-01-01 09:40:10.912 001 15762.37 459.38 52801.13 88888.00 2022-01-01 09:40:11.412 001 15762.34 459.37 52801.20 88888.00 2022-01-01 09:40:11.912 001 15762.37 459.38 52801.24 88888.00 2022-01-01 09:40:12.412 001 15762.35 459.35 52801.24 88888.00 2022-01-01 09:40:12.912 001 15762.37 459.38 52801.23 88888.00 2022-01-01 09:40:13.412 001 15762.35 459.41 52801.14 88888.00 2022-01-01 09:40:13.912 001 15762.34 459.40 52801.20 88888.00 2022-01-01 09:40:14.412 001 15762.31 459.44 52801.25 88888.00 2022-01-01 09:40:14.912 001 15762.30 459.45 52801.25 88888.00 2022-01-01 09:40:15.412 001 15762.30 459.41 52801.28 88888.00 2022-01-01 09:40:15.912 001 15762.28 459.45 52801.29 88888.00 2022-01-01 09:40:16.412 001 15762.25 459.47 52801.30 88888.00 2022-01-01 09:40:16.912 001 15762.22 459.54 52801.28 88888.00 2022-01-01 09:40:17.412 001 15762.24 459.52 52801.30 88888.00 2022-01-01 09:40:17.912 001 15762.20 459.52 52801.31 88888.00 2022-01-01 09:40:18.412 001 15762.15 459.50 52801.33 88888.00 2022-01-01 09:40:18.912 001 15762.15 459.48 52801.40 88888.00 2022-01-01 09:40:19.412 001 15762.19 459.46 52801.44 88888.00 2022-01-01 09:40:19.912 001 15762.12 459.49 52801.41 88888.00 2022-01-01 09:40:20.412 001 15762.15 459.53 52801.48 88888.00 2022-01-01 09:40:20.912 001 15762.13 459.54 52801.51 88888.00 2022-01-01 09:40:21.412 001 15762.10 459.52 52801.56 88888.00 2022-01-01 09:40:21.912 001 15762.08 459.48 52801.56 88888.00 2022-01-01 09:40:22.412 001 15761.98 459.45 52801.52 88888.00 2022-01-01 09:40:22.912 001 15761.95 459.49 52801.51 88888.00 2022-01-01 09:40:23.412 001 15761.97 459.52 52801.50 88888.00 2022-01-01 09:40:23.912 001 15761.94 459.53 52801.47 88888.00 2022-01-01 09:40:24.412 001 15761.92 459.54 52801.48 88888.00 2022-01-01 09:40:24.912 001 15761.94 459.55 52801.51 88888.00 2022-01-01 09:40:25.412 001 15761.91 459.58 52801.57 88888.00 2022-01-01 09:40:25.912 001 15761.88 459.55 52801.60 88888.00 2022-01-01 09:40:26.412 001 15761.88 459.55 52801.62 88888.00 2022-01-01 09:40:26.912 001 15761.86 459.56 52801.55 88888.00 2022-01-01 09:40:27.412 001 15761.90 459.53 52801.57 88888.00 2022-01-01 09:40:27.912 001 15761.88 459.53 52801.62 88888.00 2022-01-01 09:40:28.412 001 15761.91 459.50 52801.67 88888.00 2022-01-01 09:40:28.912 001 15761.89 459.53 52801.64 88888.00 2022-01-01 09:40:29.412 001 15761.89 459.53 52801.58 88888.00 2022-01-01 09:40:29.912 001 15761.85 459.53 52801.57 88888.00 2022-01-01 09:40:30.412 001 15761.82 459.57 52801.62 88888.00 2022-01-01 09:40:30.912 001 15761.81 459.55 52801.66 88888.00 2022-01-01 09:40:31.412 001 15761.85 459.55 52801.68 88888.00 2022-01-01 09:40:31.912 001 15761.83 459.56 52801.61 88888.00 2022-01-01 09:40:32.412 001 15761.89 459.56 52801.62 88888.00 2022-01-01 09:40:32.912 001 15761.85 459.54 52801.62 88888.00 2022-01-01 09:40:33.412 001 15761.86 459.53 52801.64 88888.00 2022-01-01 09:40:33.912 001 15761.86 459.50 52801.59 88888.00 2022-01-01 09:40:34.412 001 15761.86 459.49 52801.58 88888.00 2022-01-01 09:40:34.912 001 15761.85 459.46 52801.61 88888.00 2022-01-01 09:40:35.412 001 15761.92 459.46 52801.64 88888.00 2022-01-01 09:40:35.912 001 15761.92 459.45 52801.64 88888.00 2022-01-01 09:40:36.912 001 15761.85 459.44 52801.60 88888.00 2022-01-01 09:40:37.412 001 15761.88 459.45 52801.56 88888.00 2022-01-01 09:40:37.912 001 15761.85 459.48 52801.55 88888.00 2022-01-01 09:40:38.412 001 15761.83 459.52 52801.57 88888.00 2022-01-01 09:40:38.912 001 15761.90 459.49 52801.56 88888.00 2022-01-01 09:40:39.412 001 15761.89 459.47 52801.55 88888.00 2022-01-01 09:40:39.912 001 15761.88 459.44 52801.55 88888.00 2022-01-01 09:40:40.412 001 15761.88 459.45 52801.53 88888.00 2022-01-01 09:40:40.912 001 15761.93 459.46 52801.50 88888.00 2022-01-01 09:40:41.412 001 15761.92 459.50 52801.54 88888.00 2022-01-01 09:40:41.912 001 15761.95 459.48 52801.56 88888.00 2022-01-01 09:40:42.412 001 15761.94 459.47 52801.50 88888.00 2022-01-01 09:40:42.912 001 15761.94 459.49 52801.50 88888.00 2022-01-01 09:40:43.412 001 15761.92 459.53 52801.49 88888.00 2022-01-01 09:40:43.912 001 15761.86 459.55 52801.46 88888.00 2022-01-01 09:40:44.412 001 15761.86 459.49 52801.45 88888.00 2022-01-01 09:40:44.912 001 15761.84 459.49 52801.43 88888.00 2022-01-01 09:40:45.412 001 15761.81 459.49 52801.52 88888.00 2022-01-01 09:40:45.912 001 15761.79 459.50 52801.58 88888.00 2022-01-01 09:40:46.412 001 15761.76 459.54 52801.58 88888.00 2022-01-01 09:40:46.912 001 15761.76 459.56 52801.58 88888.00 2022-01-01 09:40:47.412 001 15761.75 459.56 52801.66 88888.00 2022-01-01 09:40:47.912 001 15761.79 459.54 52801.62 88888.00 2022-01-01 09:40:48.412 001 15761.79 459.52 52801.51 88888.00 2022-01-01 09:40:48.912 001 15761.77 459.54 52801.56 88888.00 2022-01-01 09:40:49.412 001 15761.77 459.56 52801.61 88888.00 2022-01-01 09:40:49.912 001 15761.76 459.58 52801.64 88888.00 2022-01-01 09:40:50.412 001 15761.73 459.55 52801.62 88888.00 2022-01-01 09:40:50.912 001 15761.74 459.53 52801.64 88888.00 2022-01-01 09:40:51.412 001 15761.73 459.54 52801.73 88888.00 2022-01-01 09:40:51.912 001 15761.72 459.60 52801.79 88888.00 2022-01-01 09:40:52.412 001 15761.72 459.60 52801.76 88888.00 2022-01-01 09:40:52.912 001 15761.68 459.62 52801.75 88888.00 2022-01-01 09:40:53.412 001 15761.62 459.63 52801.81 88888.00 2022-01-01 09:40:53.912 001 15761.59 459.62 52801.87 88888.00 2022-01-01 09:40:54.412 001 15761.56 459.62 52801.85 88888.00 2022-01-01 09:40:54.912 001 15761.62 459.62 52801.84 88888.00 2022-01-01 09:40:55.412 001 15761.61 459.64 52801.92 88888.00 2022-01-01 09:40:55.912 001 15761.54 459.60 52801.87 88888.00 2022-01-01 09:40:56.412 001 15761.53 459.62 52801.88 88888.00 2022-01-01 09:40:56.912 001 15761.52 459.62 52801.89 88888.00 2022-01-01 09:40:57.412 001 15761.51 459.62 52801.89 88888.00 2022-01-01 09:40:57.912 001 15761.45 459.57 52801.94 88888.00 2022-01-01 09:40:58.412 001 15761.46 459.58 52801.95 88888.00 2022-01-01 09:40:58.912 001 15761.49 459.63 52801.98 88888.00 2022-01-01 09:40:59.412 001 15761.47 459.62 52802.01 88888.00 2022-01-01 09:40:59.912 001 15761.49 459.62 52802.06 88888.00 2022-01-01 09:41:00.412 001 15761.49 459.61 52802.04 88888.00 2022-01-01 09:41:00.912 001 15761.49 459.66 52802.05 88888.00 2022-01-01 09:41:01.412 001 15761.43 459.67 52802.06 88888.00 2022-01-01 09:41:01.912 001 15761.42 459.63 52802.10 88888.00 2022-01-01 09:41:02.412 001 15761.36 459.65 52802.11 88888.00 2022-01-01 09:41:02.912 001 15761.33 459.65 52802.09 88888.00 2022-01-01 09:41:03.412 001 15761.31 459.62 52802.16 88888.00 2022-01-01 09:41:03.912 001 15761.30 459.63 52802.16 88888.00 2022-01-01 09:41:04.412 001 15761.31 459.61 52802.14 88888.00 2022-01-01 09:41:04.912 001 15761.30 459.61 52802.19 88888.00 2022-01-01 09:41:05.412 001 15761.25 459.60 52802.16 88888.00 2022-01-01 09:41:05.912 001 15761.25 459.56 52802.19 88888.00 2022-01-01 09:41:06.912 001 15761.26 459.64 52802.28 88888.00 2022-01-01 09:41:07.412 001 15761.31 459.62 52802.31 88888.00 2022-01-01 09:41:07.912 001 15761.21 459.64 52802.28 88888.00 2022-01-01 09:41:08.412 001 15761.16 459.67 52802.27 88888.00 2022-01-01 09:41:08.912 001 15761.22 459.67 52802.32 88888.00 2022-01-01 09:41:09.412 001 15761.21 459.63 52802.40 88888.00 2022-01-01 09:41:09.912 001 15761.11 459.60 52802.39 88888.00 2022-01-01 09:41:10.412 001 15761.07 459.61 52802.40 88888.00 2022-01-01 09:41:10.912 001 15761.03 459.56 52802.42 88888.00 2022-01-01 09:41:11.412 001 15761.04 459.52 52802.45 88888.00 2022-01-01 09:41:11.912 001 15761.07 459.49 52802.42 88888.00 2022-01-01 09:41:12.412 001 15761.08 459.52 52802.50 88888.00 2022-01-01 09:41:12.912 001 15761.10 459.54 52802.58 88888.00 2022-01-01 09:41:13.412 001 15761.04 459.53 52802.55 88888.00 2022-01-01 09:41:13.912 001 15761.04 459.54 52802.59 88888.00 2022-01-01 09:41:14.412 001 15761.04 459.53 52802.67 88888.00 2022-01-01 09:41:14.912 001 15761.01 459.54 52802.70 88888.00 2022-01-01 09:41:15.412 001 15760.97 459.55 52802.64 88888.00 2022-01-01 09:41:15.912 001 15760.97 459.54 52802.64 88888.00 2022-01-01 09:41:16.912 001 15760.94 459.57 52802.71 88888.00 2022-01-01 09:41:17.412 001 15760.92 459.55 52802.72 88888.00 2022-01-01 09:41:17.912 001 15760.94 459.56 52802.77 88888.00 2022-01-01 09:41:18.412 001 15760.97 459.50 52802.76 88888.00 2022-01-01 09:41:18.912 001 15760.98 459.47 52802.78 88888.00 2022-01-01 09:41:19.412 001 15760.98 459.49 52802.79 88888.00 2022-01-01 09:41:19.912 001 15760.95 459.48 52802.86 88888.00 2022-01-01 09:41:20.412 001 15760.92 459.48 52802.86 88888.00 2022-01-01 09:41:20.912 001 15760.90 459.49 52802.87 88888.00 2022-01-01 09:41:21.412 001 15760.90 459.44 52802.88 88888.00 2022-01-01 09:41:21.912 001 15760.90 459.45 52802.90 88888.00 2022-01-01 09:41:22.412 001 15760.85 459.46 52802.94 88888.00 2022-01-01 09:41:22.912 001 15760.84 459.46 52802.99 88888.00 2022-01-01 09:41:23.412 001 15760.86 459.43 52802.99 88888.00 2022-01-01 09:41:23.912 001 15760.85 459.41 52802.94 88888.00 2022-01-01 09:41:24.912 001 15760.89 459.37 52802.99 88888.00 2022-01-01 09:41:25.412 001 15760.82 459.38 52803.01 88888.00 2022-01-01 09:41:25.912 001 15760.80 459.38 52803.00 88888.00 2022-01-01 09:41:26.412 001 15760.81 459.35 52802.98 88888.00 2022-01-01 09:41:26.912 001 15760.82 459.38 52803.01 88888.00 2022-01-01 09:41:27.412 001 15760.84 459.41 52802.99 88888.00 2022-01-01 09:41:27.912 001 15760.85 459.38 52802.98 88888.00 2022-01-01 09:41:28.412 001 15760.84 459.37 52802.99 88888.00 2022-01-01 09:41:28.912 001 15760.88 459.39 52802.98 88888.00 2022-01-01 09:41:29.412 001 15760.93 459.40 52803.00 88888.00 2022-01-01 09:41:29.912 001 15760.88 459.35 52803.05 88888.00 2022-01-01 09:41:30.412 001 15760.83 459.35 52803.05 88888.00 2022-01-01 09:41:30.912 001 15760.84 459.34 52803.05 88888.00 2022-01-01 09:41:31.412 001 15760.82 459.31 52803.02 88888.00 2022-01-01 09:41:31.912 001 15760.86 459.29 52803.03 88888.00 2022-01-01 09:41:32.412 001 15760.88 459.35 52803.01 88888.00 2022-01-01 09:41:32.912 001 15760.85 459.34 52802.94 88888.00 2022-01-01 09:41:33.412 001 15760.88 459.32 52802.95 88888.00 2022-01-01 09:41:33.912 001 15760.86 459.30 52802.97 88888.00 2022-01-01 09:41:34.912 001 15760.84 459.27 52802.96 88888.00 2022-01-01 09:41:35.412 001 15760.79 459.24 52802.96 88888.00 2022-01-01 09:41:35.912 001 15760.79 459.19 52802.95 88888.00 2022-01-01 09:41:36.412 001 15760.82 459.20 52803.00 88888.00 2022-01-01 09:41:36.912 001 15760.76 459.22 52803.06 88888.00 2022-01-01 09:41:37.412 001 15760.77 459.22 52803.02 88888.00 2022-01-01 09:41:37.912 001 15760.72 459.19 52803.01 88888.00 2022-01-01 09:41:38.412 001 15760.73 459.15 52803.02 88888.00 2022-01-01 09:41:38.912 001 15760.68 459.15 52803.05 88888.00 2022-01-01 09:41:39.412 001 15760.62 459.18 52803.02 88888.00 2022-01-01 09:41:39.912 001 15760.61 459.17 52802.99 88888.00 2022-01-01 09:41:40.412 001 15760.66 459.14 52802.97 88888.00 2022-01-01 09:41:40.912 001 15760.67 459.12 52803.01 88888.00 2022-01-01 09:41:41.412 001 15760.65 459.10 52802.98 88888.00 2022-01-01 09:41:41.912 001 15760.65 459.14 52802.98 88888.00 2022-01-01 09:41:42.412 001 15760.67 459.13 52803.01 88888.00 2022-01-01 09:41:42.912 001 15760.71 459.15 52803.03 88888.00 2022-01-01 09:41:43.412 001 15760.70 459.17 52803.03 88888.00 2022-01-01 09:41:43.912 001 15760.68 459.13 52803.01 88888.00 2022-01-01 09:41:44.412 001 15760.65 459.06 52803.00 88888.00 2022-01-01 09:41:44.912 001 15760.65 459.02 52802.96 88888.00 2022-01-01 09:41:45.412 001 15760.64 459.02 52802.95 88888.00 2022-01-01 09:41:45.912 001 15760.68 459.07 52802.91 88888.00 2022-01-01 09:41:46.412 001 15760.65 459.05 52802.89 88888.00 2022-01-01 09:41:46.912 001 15760.66 459.05 52802.89 88888.00 2022-01-01 09:41:47.412 001 15760.66 459.03 52802.89 88888.00 2022-01-01 09:41:47.912 001 15760.64 459.00 52802.88 88888.00 2022-01-01 09:41:48.412 001 15760.59 459.02 52802.81 88888.00 2022-01-01 09:41:48.912 001 15760.59 459.03 52802.85 88888.00 2022-01-01 09:41:49.412 001 15760.61 459.01 52802.93 88888.00 2022-01-01 09:41:49.912 001 15760.59 459.00 52802.94 88888.00 2022-01-01 09:41:50.412 001 15760.56 458.96 52802.90 88888.00 2022-01-01 09:41:50.912 001 15760.62 458.95 52802.92 88888.00 2022-01-01 09:41:51.412 001 15760.66 458.97 52802.98 88888.00 2022-01-01 09:41:51.912 001 15760.65 459.00 52802.93 88888.00 2022-01-01 09:41:52.412 001 15760.66 459.01 52802.92 88888.00 2022-01-01 09:41:52.912 001 15760.65 458.95 52802.91 88888.00 2022-01-01 09:41:53.412 001 15760.66 458.89 52802.95 88888.00 2022-01-01 09:41:53.912 001 15760.66 458.89 52803.03 88888.00 2022-01-01 09:41:54.412 001 15760.67 458.89 52803.05 88888.00 2022-01-01 09:41:54.912 001 15760.63 458.89 52803.05 88888.00 2022-01-01 09:41:55.412 001 15760.62 458.91 52802.98 88888.00 2022-01-01 09:41:55.912 001 15760.59 458.94 52802.90 88888.00 2022-01-01 09:41:56.412 001 15760.56 458.94 52802.94 88888.00 2022-01-01 09:41:56.912 001 15760.61 458.93 52802.91 88888.00 2022-01-01 09:41:57.412 001 15760.61 458.91 52802.90 88888.00 2022-01-01 09:41:58.413 001 15760.57 458.95 52802.92 88888.00 2022-01-01 09:41:58.913 001 15760.55 458.97 52802.92 88888.00 2022-01-01 09:41:59.413 001 15760.52 458.97 52802.91 88888.00 2022-01-01 09:41:59.913 001 15760.47 458.96 52802.92 88888.00 2022-01-01 09:42:00.413 001 15760.52 458.94 52802.91 88888.00 2022-01-01 09:42:00.913 001 15760.50 458.95 52802.90 88888.00 2022-01-01 09:42:01.413 001 15760.48 458.93 52802.85 88888.00 2022-01-01 09:42:01.913 001 15760.49 458.88 52802.83 88888.00 2022-01-01 09:42:02.413 001 15760.46 458.91 52802.86 88888.00 2022-01-01 09:42:02.913 001 15760.43 458.93 52802.87 88888.00 2022-01-01 09:42:03.413 001 15760.43 458.89 52802.88 88888.00 2022-01-01 09:42:03.913 001 15760.41 458.85 52802.80 88888.00 2022-01-01 09:42:04.413 001 15760.43 458.87 52802.79 88888.00 2022-01-01 09:42:04.913 001 15760.43 458.87 52802.79 88888.00 2022-01-01 09:42:05.413 001 15760.40 458.87 52802.76 88888.00 2022-01-01 09:42:05.913 001 15760.43 458.85 52802.72 88888.00 2022-01-01 09:42:06.413 001 15760.41 458.88 52802.69 88888.00 2022-01-01 09:42:06.913 001 15760.40 458.89 52802.66 88888.00 2022-01-01 09:42:07.413 001 15760.45 458.97 52802.61 88888.00 2022-01-01 09:42:08.413 001 15760.39 458.98 52802.66 88888.00 2022-01-01 09:42:08.913 001 15760.43 458.98 52802.67 88888.00 2022-01-01 09:42:09.413 001 15760.43 459.00 52802.60 88888.00 2022-01-01 09:42:09.913 001 15760.44 459.01 52802.62 88888.00 2022-01-01 09:42:10.413 001 15760.44 459.02 52802.56 88888.00 2022-01-01 09:42:10.913 001 15760.41 459.05 52802.59 88888.00 2022-01-01 09:42:11.413 001 15760.46 459.04 52802.59 88888.00 2022-01-01 09:42:11.913 001 15760.43 459.04 52802.55 88888.00 2022-01-01 09:42:12.413 001 15760.40 459.04 52802.55 88888.00 2022-01-01 09:42:12.913 001 15760.37 459.03 52802.57 88888.00 2022-01-01 09:42:13.413 001 15760.39 459.03 52802.52 88888.00 2022-01-01 09:42:13.913 001 15760.44 459.06 52802.47 88888.00 2022-01-01 09:42:14.413 001 15760.45 459.09 52802.44 88888.00 2022-01-01 09:42:14.913 001 15760.48 459.09 52802.44 88888.00 2022-01-01 09:42:15.413 001 15760.43 459.07 52802.39 88888.00 2022-01-01 09:42:15.913 001 15760.41 459.12 52802.38 88888.00 2022-01-01 09:42:16.413 001 15760.43 459.12 52802.37 88888.00 2022-01-01 09:42:16.913 001 15760.40 459.11 52802.35 88888.00 2022-01-01 09:42:17.413 001 15760.39 459.14 52802.36 88888.00 2022-01-01 09:42:17.913 001 15760.41 459.14 52802.35 88888.00 2022-01-01 09:42:18.413 001 15760.41 459.09 52802.32 88888.00 2022-01-01 09:42:18.913 001 15760.41 459.06 52802.31 88888.00 2022-01-01 09:42:19.413 001 15760.38 459.09 52802.28 88888.00 2022-01-01 09:42:19.913 001 15760.37 459.12 52802.26 88888.00 2022-01-01 09:42:20.413 001 15760.39 459.15 52802.30 88888.00 2022-01-01 09:42:20.913 001 15760.40 459.18 52802.24 88888.00 2022-01-01 09:42:21.413 001 15760.44 459.17 52802.24 88888.00 2022-01-01 09:42:21.913 001 15760.43 459.15 52802.26 88888.00 2022-01-01 09:42:22.413 001 15760.45 459.15 52802.21 88888.00 2022-01-01 09:42:22.913 001 15760.41 459.14 52802.24 88888.00 2022-01-01 09:42:23.413 001 15760.45 459.19 52802.30 88888.00 2022-01-01 09:42:23.913 001 15760.46 459.20 52802.25 88888.00 2022-01-01 09:42:24.413 001 15760.46 459.22 52802.22 88888.00 2022-01-01 09:42:24.913 001 15760.45 459.26 52802.25 88888.00 2022-01-01 09:42:25.413 001 15760.49 459.28 52802.25 88888.00 2022-01-01 09:42:25.913 001 15760.49 459.26 52802.22 88888.00 2022-01-01 09:42:26.413 001 15760.49 459.27 52802.20 88888.00 2022-01-01 09:42:26.913 001 15760.50 459.30 52802.17 88888.00 2022-01-01 09:42:27.413 001 15760.54 459.29 52802.12 88888.00 2022-01-01 09:42:27.913 001 15760.53 459.28 52802.09 88888.00 2022-01-01 09:42:28.413 001 15760.56 459.27 52802.04 88888.00 2022-01-01 09:42:28.913 001 15760.52 459.28 52802.00 88888.00 2022-01-01 09:42:29.413 001 15760.52 459.30 52802.00 88888.00 2022-01-01 09:42:29.913 001 15760.59 459.28 52801.96 88888.00 2022-01-01 09:42:30.413 001 15760.57 459.28 52801.99 88888.00 2022-01-01 09:42:30.913 001 15760.59 459.30 52801.95 88888.00 2022-01-01 09:42:31.413 001 15760.64 459.31 52801.90 88888.00 2022-01-01 09:42:31.913 001 15760.64 459.31 52801.89 88888.00 2022-01-01 09:42:32.413 001 15760.66 459.36 52801.88 88888.00 2022-01-01 09:42:32.913 001 15760.65 459.35 52801.82 88888.00 2022-01-01 09:42:33.413 001 15760.66 459.34 52801.76 88888.00 2022-01-01 09:42:33.913 001 15760.71 459.35 52801.81 88888.00 2022-01-01 09:42:34.413 001 15760.71 459.36 52801.84 88888.00 2022-01-01 09:42:34.913 001 15760.70 459.38 52801.79 88888.00 2022-01-01 09:42:35.413 001 15760.73 459.36 52801.75 88888.00 2022-01-01 09:42:35.913 001 15760.73 459.37 52801.79 88888.00 2022-01-01 09:42:36.413 001 15760.75 459.40 52801.80 88888.00 2022-01-01 09:42:36.913 001 15760.73 459.45 52801.79 88888.00 2022-01-01 09:42:37.413 001 15760.75 459.46 52801.78 88888.00 2022-01-01 09:42:37.913 001 15760.77 459.47 52801.82 88888.00 2022-01-01 09:42:38.413 001 15760.77 459.47 52801.88 88888.00 2022-01-01 09:42:38.913 001 15760.74 459.49 52801.86 88888.00 2022-01-01 09:42:39.413 001 15760.76 459.50 52801.81 88888.00 2022-01-01 09:42:39.913 001 15760.76 459.54 52801.84 88888.00 2022-01-01 09:42:40.413 001 15760.75 459.57 52801.76 88888.00 2022-01-01 09:42:40.913 001 15760.77 459.56 52801.74 88888.00 2022-01-01 09:42:41.413 001 15760.79 459.57 52801.75 88888.00 2022-01-01 09:42:41.913 001 15760.77 459.56 52801.69 88888.00 2022-01-01 09:42:42.413 001 15760.73 459.62 52801.66 88888.00 2022-01-01 09:42:42.913 001 15760.72 459.62 52801.67 88888.00 2022-01-01 09:42:43.413 001 15760.68 459.60 52801.59 88888.00 2022-01-01 09:42:43.913 001 15760.76 459.60 52801.66 88888.00 2022-01-01 09:42:44.413 001 15760.82 459.61 52801.65 88888.00 2022-01-01 09:42:44.913 001 15760.83 459.64 52801.64 88888.00 2022-01-01 09:42:45.413 001 15760.83 459.66 52801.65 88888.00 2022-01-01 09:42:45.913 001 15760.82 459.67 52801.62 88888.00 2022-01-01 09:42:46.413 001 15760.84 459.64 52801.64 88888.00 2022-01-01 09:42:46.913 001 15760.83 459.63 52801.61 88888.00 2022-01-01 09:42:47.413 001 15760.84 459.66 52801.55 88888.00 2022-01-01 09:42:47.913 001 15760.86 459.70 52801.52 88888.00 2022-01-01 09:42:48.413 001 15760.89 459.69 52801.50 88888.00 2022-01-01 09:42:48.913 001 15760.84 459.70 52801.46 88888.00 2022-01-01 09:42:49.413 001 15760.85 459.69 52801.46 88888.00 2022-01-01 09:42:49.913 001 15760.88 459.65 52801.41 88888.00 2022-01-01 09:42:50.413 001 15760.90 459.65 52801.41 88888.00 2022-01-01 09:42:50.913 001 15760.92 459.64 52801.40 88888.00 2022-01-01 09:42:51.413 001 15760.90 459.62 52801.40 88888.00 2022-01-01 09:42:51.913 001 15760.92 459.58 52801.36 88888.00 2022-01-01 09:42:52.413 001 15760.88 459.57 52801.35 88888.00 2022-01-01 09:42:52.913 001 15760.83 459.57 52801.32 88888.00 2022-01-01 09:42:53.413 001 15760.84 459.53 52801.38 88888.00 2022-01-01 09:42:53.913 001 15760.88 459.50 52801.37 88888.00 2022-01-01 09:42:54.413 001 15760.91 459.54 52801.35 88888.00 2022-01-01 09:42:54.913 001 15760.89 459.56 52801.37 88888.00 2022-01-01 09:42:55.413 001 15760.91 459.53 52801.40 88888.00 2022-01-01 09:42:55.913 001 15760.92 459.50 52801.41 88888.00 2022-01-01 09:42:56.413 001 15760.92 459.53 52801.43 88888.00 2022-01-01 09:42:56.913 001 15760.92 459.53 52801.38 88888.00 2022-01-01 09:42:57.413 001 15760.93 459.52 52801.38 88888.00 2022-01-01 09:42:57.913 001 15760.95 459.49 52801.39 88888.00 2022-01-01 09:42:58.413 001 15760.97 459.46 52801.41 88888.00 2022-01-01 09:42:58.913 001 15760.94 459.47 52801.38 88888.00 2022-01-01 09:42:59.413 001 15760.94 459.50 52801.37 88888.00 2022-01-01 09:42:59.913 001 15760.94 459.54 52801.32 88888.00 2022-01-01 09:43:00.413 001 15760.97 459.54 52801.39 88888.00 2022-01-01 09:43:00.913 001 15760.97 459.49 52801.44 88888.00 2022-01-01 09:43:01.413 001 15760.97 459.47 52801.40 88888.00 2022-01-01 09:43:01.913 001 15760.98 459.46 52801.40 88888.00 2022-01-01 09:43:02.413 001 15761.01 459.45 52801.38 88888.00 2022-01-01 09:43:02.913 001 15761.00 459.39 52801.39 88888.00 2022-01-01 09:43:03.413 001 15761.02 459.35 52801.34 88888.00 2022-01-01 09:43:03.913 001 15760.99 459.35 52801.35 88888.00 2022-01-01 09:43:04.413 001 15761.01 459.36 52801.38 88888.00 2022-01-01 09:43:04.913 001 15760.98 459.36 52801.31 88888.00 2022-01-01 09:43:05.413 001 15760.98 459.35 52801.27 88888.00 2022-01-01 09:43:05.913 001 15760.94 459.34 52801.28 88888.00 2022-01-01 09:43:06.413 001 15760.91 459.31 52801.29 88888.00 2022-01-01 09:43:06.913 001 15760.90 459.31 52801.27 88888.00 2022-01-01 09:43:07.413 001 15760.92 459.26 52801.29 88888.00 2022-01-01 09:43:07.913 001 15760.93 459.23 52801.31 88888.00 2022-01-01 09:43:08.413 001 15760.88 459.23 52801.28 88888.00 2022-01-01 09:43:08.913 001 15760.86 459.20 52801.29 88888.00 2022-01-01 09:43:09.413 001 15760.86 459.18 52801.30 88888.00 2022-01-01 09:43:09.913 001 15760.83 459.20 52801.32 88888.00 2022-01-01 09:43:10.413 001 15760.83 459.24 52801.34 88888.00 2022-01-01 09:43:10.913 001 15760.84 459.23 52801.30 88888.00 2022-01-01 09:43:11.413 001 15760.86 459.22 52801.29 88888.00 2022-01-01 09:43:11.913 001 15760.84 459.22 52801.30 88888.00 2022-01-01 09:43:12.413 001 15760.81 459.19 52801.32 88888.00 2022-01-01 09:43:12.913 001 15760.84 459.17 52801.36 88888.00 2022-01-01 09:43:13.413 001 15760.85 459.14 52801.41 88888.00 2022-01-01 09:43:13.913 001 15760.83 459.14 52801.46 88888.00 2022-01-01 09:43:14.413 001 15760.77 459.11 52801.41 88888.00 2022-01-01 09:43:14.913 001 15760.82 459.14 52801.43 88888.00 2022-01-01 09:43:15.413 001 15760.80 459.14 52801.37 88888.00 2022-01-01 09:43:15.913 001 15760.76 459.10 52801.40 88888.00 2022-01-01 09:43:16.413 001 15760.77 459.07 52801.41 88888.00 2022-01-01 09:43:16.913 001 15760.76 459.10 52801.41 88888.00 2022-01-01 09:43:17.413 001 15760.72 459.12 52801.40 88888.00 2022-01-01 09:43:17.913 001 15760.75 459.10 52801.36 88888.00 2022-01-01 09:43:18.413 001 15760.73 459.05 52801.44 88888.00 2022-01-01 09:43:18.913 001 15760.70 459.03 52801.49 88888.00 2022-01-01 09:43:19.413 001 15760.65 459.00 52801.44 88888.00 2022-01-01 09:43:19.913 001 15760.58 459.00 52801.47 88888.00 2022-01-01 09:43:20.413 001 15760.52 459.02 52801.49 88888.00 2022-01-01 09:43:20.913 001 15760.45 459.03 52801.47 88888.00 2022-01-01 09:43:21.413 001 15760.45 459.02 52801.47 88888.00 2022-01-01 09:43:21.913 001 15760.43 459.00 52801.50 88888.00 2022-01-01 09:43:22.413 001 15760.37 458.97 52801.51 88888.00 2022-01-01 09:43:22.913 001 15760.39 458.97 52801.51 88888.00 2022-01-01 09:43:23.413 001 15760.36 459.00 52801.51 88888.00 2022-01-01 09:43:23.913 001 15760.36 458.98 52801.58 88888.00 2022-01-01 09:43:24.413 001 15760.36 458.98 52801.60 88888.00 2022-01-01 09:43:24.913 001 15760.35 458.98 52801.59 88888.00 2022-01-01 09:43:25.413 001 15760.34 458.96 52801.61 88888.00 2022-01-01 09:43:25.913 001 15760.32 458.97 52801.59 88888.00 2022-01-01 09:43:26.413 001 15760.26 458.97 52801.58 88888.00 2022-01-01 09:43:26.913 001 15760.21 458.94 52801.67 88888.00 2022-01-01 09:43:27.913 001 15760.14 459.07 52801.72 88888.00 2022-01-01 09:43:28.413 001 15760.12 459.06 52801.72 88888.00 2022-01-01 09:43:28.913 001 15760.09 459.05 52801.73 88888.00 2022-01-01 09:43:29.413 001 15760.05 459.06 52801.75 88888.00 2022-01-01 09:43:29.913 001 15760.08 459.07 52801.75 88888.00 2022-01-01 09:43:30.413 001 15760.05 459.03 52801.76 88888.00 2022-01-01 09:43:30.913 001 15760.04 459.02 52801.85 88888.00 2022-01-01 09:43:31.413 001 15759.98 459.01 52801.85 88888.00 2022-01-01 09:43:31.913 001 15759.89 459.05 52801.80 88888.00 2022-01-01 09:43:32.413 001 15759.94 459.05 52801.80 88888.00 2022-01-01 09:43:32.913 001 15759.94 459.05 52801.79 88888.00 2022-01-01 09:43:33.413 001 15759.87 459.04 52801.79 88888.00 2022-01-01 09:43:33.913 001 15759.83 459.03 52801.81 88888.00 2022-01-01 09:43:34.413 001 15759.82 459.01 52801.82 88888.00 2022-01-01 09:43:34.913 001 15759.80 459.01 52801.82 88888.00 2022-01-01 09:43:35.413 001 15759.78 459.04 52801.84 88888.00 2022-01-01 09:43:35.913 001 15759.78 459.04 52801.90 88888.00 2022-01-01 09:43:36.413 001 15759.75 459.03 52801.92 88888.00 2022-01-01 09:43:36.913 001 15759.73 459.09 52801.95 88888.00 2022-01-01 09:43:37.413 001 15759.72 459.11 52801.96 88888.00 2022-01-01 09:43:37.913 001 15759.62 459.11 52801.94 88888.00 2022-01-01 09:43:38.413 001 15759.58 459.10 52801.97 88888.00 2022-01-01 09:43:38.913 001 15759.58 459.13 52801.97 88888.00 2022-01-01 09:43:39.413 001 15759.59 459.14 52801.95 88888.00 2022-01-01 09:43:39.913 001 15759.51 459.14 52802.00 88888.00 2022-01-01 09:43:40.413 001 15759.51 459.13 52802.01 88888.00 2022-01-01 09:43:40.913 001 15759.51 459.04 52802.02 88888.00 2022-01-01 09:43:41.413 001 15759.49 458.98 52802.01 88888.00 2022-01-01 09:43:41.913 001 15759.45 459.06 52802.05 88888.00 2022-01-01 09:43:42.413 001 15759.44 459.11 52802.06 88888.00 2022-01-01 09:43:42.913 001 15759.38 459.10 52802.06 88888.00 2022-01-01 09:43:43.413 001 15759.39 459.09 52802.08 88888.00 2022-01-01 09:43:43.913 001 15759.37 459.11 52802.08 88888.00 2022-01-01 09:43:44.413 001 15759.35 459.07 52802.07 88888.00 2022-01-01 09:43:44.913 001 15759.25 459.09 52802.06 88888.00 2022-01-01 09:43:45.413 001 15759.21 459.07 52802.01 88888.00 2022-01-01 09:43:45.913 001 15759.20 459.06 52802.01 88888.00 2022-01-01 09:43:46.413 001 15759.17 459.06 52802.07 88888.00 2022-01-01 09:43:46.913 001 15759.19 459.03 52802.02 88888.00 2022-01-01 09:43:47.913 001 15759.12 459.06 52802.02 88888.00 2022-01-01 09:43:48.413 001 15759.12 459.09 52802.07 88888.00 2022-01-01 09:43:48.913 001 15759.11 459.04 52802.10 88888.00 2022-01-01 09:43:49.413 001 15759.08 458.98 52802.13 88888.00 2022-01-01 09:43:49.913 001 15759.07 459.02 52802.13 88888.00 2022-01-01 09:43:50.413 001 15759.07 459.01 52802.11 88888.00 2022-01-01 09:43:50.913 001 15759.09 459.02 52802.13 88888.00 2022-01-01 09:43:51.413 001 15759.07 459.05 52802.13 88888.00 2022-01-01 09:43:51.913 001 15759.00 459.07 52802.10 88888.00 2022-01-01 09:43:52.413 001 15758.98 459.05 52802.10 88888.00 2022-01-01 09:43:52.913 001 15758.94 459.01 52802.15 88888.00 2022-01-01 09:43:53.413 001 15758.89 459.01 52802.16 88888.00 2022-01-01 09:43:53.913 001 15758.86 459.01 52802.17 88888.00 2022-01-01 09:43:54.413 001 15758.89 459.03 52802.14 88888.00 2022-01-01 09:43:54.913 001 15758.82 459.04 52802.13 88888.00 2022-01-01 09:43:55.413 001 15758.77 459.03 52802.12 88888.00 2022-01-01 09:43:55.913 001 15758.80 459.04 52802.16 88888.00 2022-01-01 09:43:56.413 001 15758.80 459.00 52802.19 88888.00 2022-01-01 09:43:56.913 001 15758.74 458.96 52802.20 88888.00 2022-01-01 09:43:57.413 001 15758.72 458.97 52802.21 88888.00 2022-01-01 09:43:57.913 001 15758.69 458.93 52802.29 88888.00 2022-01-01 09:43:58.413 001 15758.72 458.97 52802.31 88888.00 2022-01-01 09:43:58.913 001 15758.67 458.93 52802.32 88888.00 2022-01-01 09:43:59.413 001 15758.64 458.94 52802.38 88888.00 2022-01-01 09:43:59.913 001 15758.65 458.98 52802.44 88888.00 2022-01-01 09:44:00.413 001 15758.71 459.01 52802.51 88888.00 2022-01-01 09:44:00.913 001 15758.71 458.97 52802.53 88888.00 2022-01-01 09:44:01.413 001 15758.65 458.96 52802.49 88888.00 2022-01-01 09:44:01.913 001 15758.63 458.97 52802.49 88888.00 2022-01-01 09:44:02.413 001 15758.65 458.94 52802.58 88888.00 2022-01-01 09:44:02.913 001 15758.67 458.93 52802.65 88888.00 2022-01-01 09:44:03.413 001 15758.73 458.94 52802.68 88888.00 2022-01-01 09:44:03.913 001 15758.73 458.91 52802.61 88888.00 2022-01-01 09:44:04.413 001 15758.67 458.89 52802.69 88888.00 2022-01-01 09:44:04.913 001 15758.68 458.91 52802.71 88888.00 2022-01-01 09:44:05.413 001 15758.75 458.92 52802.74 88888.00 2022-01-01 09:44:05.913 001 15758.78 458.89 52802.77 88888.00 2022-01-01 09:44:06.413 001 15758.80 458.91 52802.77 88888.00 2022-01-01 09:44:06.913 001 15758.80 458.87 52802.79 88888.00 2022-01-01 09:44:07.413 001 15758.80 458.88 52802.74 88888.00 2022-01-01 09:44:07.913 001 15758.83 458.92 52802.68 88888.00 2022-01-01 09:44:08.413 001 15758.82 458.93 52802.68 88888.00 2022-01-01 09:44:08.913 001 15758.81 458.95 52802.69 88888.00 2022-01-01 09:44:09.413 001 15758.83 458.92 52802.77 88888.00 2022-01-01 09:44:09.913 001 15758.83 458.92 52802.83 88888.00 2022-01-01 09:44:10.413 001 15758.81 458.91 52802.80 88888.00 2022-01-01 09:44:10.913 001 15758.81 458.89 52802.77 88888.00 2022-01-01 09:44:11.413 001 15758.89 458.85 52802.83 88888.00 2022-01-01 09:44:11.913 001 15758.92 458.81 52802.91 88888.00 2022-01-01 09:44:12.413 001 15758.92 458.85 52802.92 88888.00 2022-01-01 09:44:12.913 001 15758.92 458.89 52802.93 88888.00 2022-01-01 09:44:13.413 001 15758.93 458.88 52802.99 88888.00 2022-01-01 09:44:13.913 001 15759.00 458.88 52803.03 88888.00 2022-01-01 09:44:14.413 001 15759.03 458.89 52803.05 88888.00 2022-01-01 09:44:14.913 001 15759.01 458.91 52803.11 88888.00 2022-01-01 09:44:15.413 001 15759.03 458.91 52803.06 88888.00 2022-01-01 09:44:15.913 001 15759.01 458.89 52803.06 88888.00 2022-01-01 09:44:16.413 001 15759.07 458.87 52803.12 88888.00 2022-01-01 09:44:16.913 001 15759.09 458.86 52803.06 88888.00 2022-01-01 09:44:17.413 001 15759.12 458.86 52803.10 88888.00 2022-01-01 09:44:17.913 001 15759.16 458.85 52803.12 88888.00 2022-01-01 09:44:18.413 001 15759.19 458.85 52803.18 88888.00 2022-01-01 09:44:18.913 001 15759.19 458.87 52803.22 88888.00 2022-01-01 09:44:19.413 001 15759.19 458.86 52803.17 88888.00 2022-01-01 09:44:19.913 001 15759.25 458.83 52803.20 88888.00 2022-01-01 09:44:20.413 001 15759.29 458.78 52803.19 88888.00 2022-01-01 09:44:21.413 001 15759.34 458.80 52803.21 88888.00 2022-01-01 09:44:21.913 001 15759.36 458.83 52803.23 88888.00 2022-01-01 09:44:22.413 001 15759.38 458.84 52803.21 88888.00 2022-01-01 09:44:22.913 001 15759.40 458.86 52803.21 88888.00 2022-01-01 09:44:23.413 001 15759.41 458.91 52803.22 88888.00 2022-01-01 09:44:23.913 001 15759.46 458.89 52803.23 88888.00 2022-01-01 09:44:24.413 001 15759.53 458.87 52803.25 88888.00 2022-01-01 09:44:24.913 001 15759.55 458.89 52803.25 88888.00 2022-01-01 09:44:25.413 001 15759.51 458.95 52803.27 88888.00 2022-01-01 09:44:25.913 001 15759.48 458.95 52803.31 88888.00 2022-01-01 09:44:26.413 001 15759.50 458.92 52803.35 88888.00 2022-01-01 09:44:26.913 001 15759.57 458.89 52803.35 88888.00 2022-01-01 09:44:27.413 001 15759.59 458.91 52803.35 88888.00 2022-01-01 09:44:27.913 001 15759.62 458.87 52803.43 88888.00 2022-01-01 09:44:28.413 001 15759.67 458.85 52803.48 88888.00 2022-01-01 09:44:28.913 001 15759.67 458.85 52803.49 88888.00 2022-01-01 09:44:29.413 001 15759.66 458.91 52803.51 88888.00 2022-01-01 09:44:29.913 001 15759.68 458.96 52803.51 88888.00 2022-01-01 09:44:30.413 001 15759.69 458.92 52803.48 88888.00 2022-01-01 09:44:31.413 001 15759.80 458.93 52803.55 88888.00 2022-01-01 09:44:31.913 001 15759.78 458.94 52803.56 88888.00 2022-01-01 09:44:32.413 001 15759.81 458.95 52803.60 88888.00 2022-01-01 09:44:32.913 001 15759.81 458.98 52803.62 88888.00 2022-01-01 09:44:33.413 001 15759.74 458.98 52803.67 88888.00 2022-01-01 09:44:33.913 001 15759.74 458.97 52803.61 88888.00 2022-01-01 09:44:34.413 001 15759.77 459.01 52803.67 88888.00 2022-01-01 09:44:34.913 001 15759.83 459.03 52803.70 88888.00 2022-01-01 09:44:35.413 001 15759.91 459.06 52803.72 88888.00 2022-01-01 09:44:35.913 001 15759.93 459.03 52803.74 88888.00 2022-01-01 09:44:36.413 001 15759.86 459.01 52803.71 88888.00 2022-01-01 09:44:36.913 001 15759.84 459.01 52803.72 88888.00 2022-01-01 09:44:37.413 001 15759.78 459.04 52803.78 88888.00 2022-01-01 09:44:37.913 001 15759.80 459.07 52803.78 88888.00 2022-01-01 09:44:38.413 001 15759.82 459.13 52803.75 88888.00 2022-01-01 09:44:38.913 001 15759.80 459.19 52803.78 88888.00 2022-01-01 09:44:39.413 001 15759.78 459.15 52803.82 88888.00 2022-01-01 09:44:39.913 001 15759.76 459.13 52803.82 88888.00 2022-01-01 09:44:40.413 001 15759.78 459.20 52803.90 88888.00 2022-01-01 09:44:41.413 001 15759.78 459.26 52803.95 88888.00 2022-01-01 09:44:41.913 001 15759.78 459.27 52803.94 88888.00 2022-01-01 09:44:42.413 001 15759.73 459.26 52803.97 88888.00 2022-01-01 09:44:42.913 001 15759.73 459.22 52804.00 88888.00 2022-01-01 09:44:43.413 001 15759.77 459.27 52804.01 88888.00 2022-01-01 09:44:43.913 001 15759.78 459.26 52804.01 88888.00 2022-01-01 09:44:44.413 001 15759.75 459.24 52804.01 88888.00 2022-01-01 09:44:44.913 001 15759.76 459.27 52804.04 88888.00 2022-01-01 09:44:45.413 001 15759.78 459.28 52804.08 88888.00 2022-01-01 09:44:45.913 001 15759.78 459.30 52804.11 88888.00 2022-01-01 09:44:46.413 001 15759.76 459.38 52804.15 88888.00 2022-01-01 09:44:46.913 001 15759.78 459.40 52804.14 88888.00 2022-01-01 09:44:47.413 001 15759.78 459.36 52804.11 88888.00 2022-01-01 09:44:47.913 001 15759.76 459.38 52804.13 88888.00 2022-01-01 09:44:48.413 001 15759.69 459.43 52804.15 88888.00 2022-01-01 09:44:48.913 001 15759.68 459.39 52804.19 88888.00 2022-01-01 09:44:49.413 001 15759.73 459.41 52804.22 88888.00 2022-01-01 09:44:49.913 001 15759.74 459.45 52804.19 88888.00 2022-01-01 09:44:50.413 001 15759.69 459.47 52804.19 88888.00 2022-01-01 09:44:50.913 001 15759.69 459.45 52804.19 88888.00 2022-01-01 09:44:51.413 001 15759.66 459.48 52804.24 88888.00 2022-01-01 09:44:51.913 001 15759.63 459.50 52804.29 88888.00 2022-01-01 09:44:52.413 001 15759.63 459.49 52804.26 88888.00 2022-01-01 09:44:52.913 001 15759.65 459.49 52804.27 88888.00 2022-01-01 09:44:53.413 001 15759.66 459.49 52804.29 88888.00 2022-01-01 09:44:53.913 001 15759.62 459.47 52804.34 88888.00 2022-01-01 09:44:54.413 001 15759.56 459.46 52804.37 88888.00 2022-01-01 09:44:54.913 001 15759.58 459.49 52804.39 88888.00 2022-01-01 09:44:55.413 001 15759.57 459.54 52804.41 88888.00 2022-01-01 09:44:55.913 001 15759.55 459.58 52804.41 88888.00 2022-01-01 09:44:56.413 001 15759.53 459.58 52804.52 88888.00 2022-01-01 09:44:56.913 001 15759.54 459.55 52804.48 88888.00 2022-01-01 09:44:57.413 001 15759.55 459.60 52804.50 88888.00 2022-01-01 09:44:57.913 001 15759.59 459.61 52804.44 88888.00 2022-01-01 09:44:58.413 001 15759.60 459.64 52804.41 88888.00 2022-01-01 09:44:58.913 001 15759.63 459.71 52804.46 88888.00 2022-01-01 09:44:59.413 001 15759.62 459.72 52804.53 88888.00 2022-01-01 09:44:59.913 001 15759.57 459.72 52804.56 88888.00 2022-01-01 09:45:00.413 001 15759.59 459.75 52804.57 88888.00 2022-01-01 09:45:01.413 001 15759.65 459.79 52804.61 88888.00 2022-01-01 09:45:01.913 001 15759.64 459.81 52804.60 88888.00 2022-01-01 09:45:02.413 001 15759.65 459.80 52804.61 88888.00 2022-01-01 09:45:02.913 001 15759.64 459.88 52804.64 88888.00 2022-01-01 09:45:03.413 001 15759.64 459.89 52804.69 88888.00 2022-01-01 09:45:03.913 001 15759.62 459.90 52804.72 88888.00 2022-01-01 09:45:04.413 001 15759.65 459.91 52804.73 88888.00 2022-01-01 09:45:04.913 001 15759.60 459.95 52804.66 88888.00 2022-01-01 09:45:05.413 001 15759.62 459.95 52804.60 88888.00 2022-01-01 09:45:05.913 001 15759.62 460.01 52804.63 88888.00 2022-01-01 09:45:06.413 001 15759.59 459.99 52804.72 88888.00 2022-01-01 09:45:06.913 001 15759.56 459.95 52804.71 88888.00 2022-01-01 09:45:07.413 001 15759.55 459.98 52804.72 88888.00 2022-01-01 09:45:07.913 001 15759.57 460.02 52804.74 88888.00 2022-01-01 09:45:08.413 001 15759.57 460.04 52804.75 88888.00 2022-01-01 09:45:08.913 001 15759.55 460.08 52804.80 88888.00 2022-01-01 09:45:09.413 001 15759.57 460.16 52804.81 88888.00 2022-01-01 09:45:09.913 001 15759.60 460.10 52804.79 88888.00 2022-01-01 09:45:10.413 001 15759.59 460.13 52804.81 88888.00 2022-01-01 09:45:10.913 001 15759.59 460.17 52804.84 88888.00 2022-01-01 09:45:11.413 001 15759.64 460.19 52804.88 88888.00 2022-01-01 09:45:11.913 001 15759.62 460.23 52804.86 88888.00 2022-01-01 09:45:12.413 001 15759.60 460.22 52804.86 88888.00 2022-01-01 09:45:12.913 001 15759.59 460.27 52804.86 88888.00 2022-01-01 09:45:13.413 001 15759.60 460.30 52804.88 88888.00 2022-01-01 09:45:13.913 001 15759.60 460.35 52804.87 88888.00 2022-01-01 09:45:14.413 001 15759.66 460.36 52804.89 88888.00 2022-01-01 09:45:14.913 001 15759.69 460.42 52804.88 88888.00 2022-01-01 09:45:15.413 001 15759.66 460.39 52804.88 88888.00 2022-01-01 09:45:15.913 001 15759.60 460.38 52804.91 88888.00 2022-01-01 09:45:16.413 001 15759.63 460.41 52804.91 88888.00 2022-01-01 09:45:16.913 001 15759.67 460.44 52804.96 88888.00 2022-01-01 09:45:17.413 001 15759.72 460.48 52804.99 88888.00 2022-01-01 09:45:17.913 001 15759.71 460.52 52804.95 88888.00 2022-01-01 09:45:18.413 001 15759.69 460.51 52804.95 88888.00 2022-01-01 09:45:18.913 001 15759.69 460.52 52805.01 88888.00 2022-01-01 09:45:19.413 001 15759.68 460.55 52805.07 88888.00 2022-01-01 09:45:19.913 001 15759.71 460.59 52805.09 88888.00 2022-01-01 09:45:20.413 001 15759.67 460.65 52805.11 88888.00 2022-01-01 09:45:20.913 001 15759.69 460.66 52805.10 88888.00 2022-01-01 09:45:21.413 001 15759.73 460.67 52805.12 88888.00 2022-01-01 09:45:21.913 001 15759.74 460.68 52805.12 88888.00 2022-01-01 09:45:22.413 001 15759.78 460.70 52805.11 88888.00 2022-01-01 09:45:22.913 001 15759.76 460.70 52805.09 88888.00 2022-01-01 09:45:23.413 001 15759.73 460.70 52805.10 88888.00 2022-01-01 09:45:23.913 001 15759.72 460.73 52805.10 88888.00 2022-01-01 09:45:24.413 001 15759.72 460.75 52805.13 88888.00 2022-01-01 09:45:24.913 001 15759.76 460.76 52805.14 88888.00 2022-01-01 09:45:25.413 001 15759.80 460.78 52805.17 88888.00 2022-01-01 09:45:25.913 001 15759.80 460.82 52805.16 88888.00 2022-01-01 09:45:26.413 001 15759.82 460.78 52805.10 88888.00 2022-01-01 09:45:26.913 001 15759.83 460.79 52805.04 88888.00 2022-01-01 09:45:27.413 001 15759.87 460.85 52805.07 88888.00 2022-01-01 09:45:27.913 001 15759.89 460.86 52805.09 88888.00 2022-01-01 09:45:28.413 001 15759.89 460.87 52805.13 88888.00 2022-01-01 09:45:28.913 001 15759.89 460.86 52805.11 88888.00 2022-01-01 09:45:29.413 001 15759.89 460.88 52805.11 88888.00 2022-01-01 09:45:29.913 001 15759.87 460.92 52805.10 88888.00 2022-01-01 09:45:30.413 001 15759.93 460.92 52805.18 88888.00 2022-01-01 09:45:30.913 001 15759.92 460.93 52805.14 88888.00 2022-01-01 09:45:31.413 001 15759.94 460.93 52805.13 88888.00 2022-01-01 09:45:31.913 001 15759.96 460.87 52805.14 88888.00 2022-01-01 09:45:32.413 001 15759.96 460.86 52805.20 88888.00 2022-01-01 09:45:32.913 001 15759.96 460.88 52805.21 88888.00 2022-01-01 09:45:33.413 001 15759.96 460.87 52805.20 88888.00 2022-01-01 09:45:33.913 001 15759.98 460.90 52805.20 88888.00 2022-01-01 09:45:34.413 001 15759.94 460.95 52805.21 88888.00 2022-01-01 09:45:34.913 001 15760.02 460.95 52805.19 88888.00 2022-01-01 09:45:35.413 001 15760.01 460.94 52805.18 88888.00 2022-01-01 09:45:35.913 001 15760.02 460.94 52805.15 88888.00 2022-01-01 09:45:36.413 001 15760.04 460.96 52805.15 88888.00 2022-01-01 09:45:36.913 001 15760.03 460.97 52805.18 88888.00 2022-01-01 09:45:37.413 001 15760.03 460.97 52805.19 88888.00 2022-01-01 09:45:37.913 001 15760.04 461.04 52805.20 88888.00 2022-01-01 09:45:38.413 001 15760.01 461.05 52805.18 88888.00 2022-01-01 09:45:38.913 001 15760.00 460.99 52805.19 88888.00 2022-01-01 09:45:39.413 001 15760.05 460.95 52805.19 88888.00 2022-01-01 09:45:39.913 001 15760.12 460.97 52805.22 88888.00 2022-01-01 09:45:40.413 001 15760.12 461.01 52805.29 88888.00 2022-01-01 09:45:40.913 001 15760.11 461.00 52805.22 88888.00 2022-01-01 09:45:41.413 001 15760.09 460.97 52805.14 88888.00 2022-01-01 09:45:41.913 001 15760.08 460.97 52805.13 88888.00 2022-01-01 09:45:42.913 001 15760.10 461.00 52805.10 88888.00 2022-01-01 09:45:43.413 001 15760.10 461.02 52805.09 88888.00 2022-01-01 09:45:43.913 001 15760.08 460.97 52805.09 88888.00 2022-01-01 09:45:44.413 001 15760.13 461.03 52805.10 88888.00 2022-01-01 09:45:44.913 001 15760.14 461.07 52805.13 88888.00 2022-01-01 09:45:45.413 001 15760.13 461.03 52805.19 88888.00 2022-01-01 09:45:45.913 001 15760.12 461.04 52805.18 88888.00 2022-01-01 09:45:46.413 001 15760.12 461.09 52805.11 88888.00 2022-01-01 09:45:46.913 001 15760.16 461.10 52805.10 88888.00 2022-01-01 09:45:47.413 001 15760.17 461.11 52805.14 88888.00 2022-01-01 09:45:47.913 001 15760.16 461.10 52805.20 88888.00 2022-01-01 09:45:48.413 001 15760.12 461.03 52805.29 88888.00 2022-01-01 09:45:48.913 001 15760.16 461.05 52805.24 88888.00 2022-01-01 09:45:49.413 001 15760.16 461.05 52805.21 88888.00 2022-01-01 09:45:49.913 001 15760.14 461.04 52805.18 88888.00 2022-01-01 09:45:50.413 001 15760.14 461.07 52805.17 88888.00 2022-01-01 09:45:50.913 001 15760.11 461.05 52805.14 88888.00 2022-01-01 09:45:51.413 001 15760.13 461.07 52805.19 88888.00 2022-01-01 09:45:51.913 001 15760.19 461.07 52805.24 88888.00 2022-01-01 09:45:52.413 001 15760.22 461.04 52805.20 88888.00 2022-01-01 09:45:52.913 001 15760.25 461.04 52805.15 88888.00 2022-01-01 09:45:53.413 001 15760.17 461.04 52805.14 88888.00 2022-01-01 09:45:53.913 001 15760.17 461.11 52805.15 88888.00 2022-01-01 09:45:54.413 001 15760.18 461.10 52805.16 88888.00 2022-01-01 09:45:54.913 001 15760.18 461.07 52805.15 88888.00 2022-01-01 09:45:55.413 001 15760.17 461.05 52805.19 88888.00 2022-01-01 09:45:55.913 001 15760.19 461.07 52805.19 88888.00 2022-01-01 09:45:56.413 001 15760.14 461.05 52805.14 88888.00 2022-01-01 09:45:56.913 001 15760.16 461.04 52805.06 88888.00 2022-01-01 09:45:57.413 001 15760.14 461.04 52805.04 88888.00 2022-01-01 09:45:57.913 001 15760.16 461.05 52805.10 88888.00 2022-01-01 09:45:58.413 001 15760.17 461.03 52805.04 88888.00 2022-01-01 09:45:58.913 001 15760.14 461.02 52805.04 88888.00 2022-01-01 09:45:59.413 001 15760.14 460.97 52805.03 88888.00 2022-01-01 09:45:59.913 001 15760.13 460.99 52805.03 88888.00 2022-01-01 09:46:00.413 001 15760.17 461.00 52805.03 88888.00 2022-01-01 09:46:00.913 001 15760.17 461.00 52805.06 88888.00 2022-01-01 09:46:01.413 001 15760.14 460.97 52805.02 88888.00 2022-01-01 09:46:01.913 001 15760.13 460.92 52805.00 88888.00 2022-01-01 09:46:02.413 001 15760.14 460.94 52805.00 88888.00 2022-01-01 09:46:02.913 001 15760.08 460.92 52805.07 88888.00 2022-01-01 09:46:03.413 001 15760.07 460.88 52805.06 88888.00 2022-01-01 09:46:03.913 001 15760.10 460.91 52805.02 88888.00 2022-01-01 09:46:04.413 001 15760.09 460.94 52805.00 88888.00 2022-01-01 09:46:04.913 001 15760.08 460.95 52805.06 88888.00 2022-01-01 09:46:05.413 001 15760.10 460.94 52805.00 88888.00 2022-01-01 09:46:05.913 001 15760.05 460.88 52804.99 88888.00 2022-01-01 09:46:06.413 001 15760.02 460.86 52804.99 88888.00 2022-01-01 09:46:06.913 001 15760.03 460.85 52805.02 88888.00 2022-01-01 09:46:07.413 001 15760.03 460.82 52804.99 88888.00 2022-01-01 09:46:07.913 001 15760.03 460.74 52804.95 88888.00 2022-01-01 09:46:08.413 001 15760.01 460.77 52804.91 88888.00 2022-01-01 09:46:08.913 001 15760.02 460.81 52804.95 88888.00 2022-01-01 09:46:09.413 001 15760.02 460.77 52804.95 88888.00 2022-01-01 09:46:09.913 001 15759.99 460.74 52804.94 88888.00 2022-01-01 09:46:10.413 001 15760.01 460.73 52804.97 88888.00 2022-01-01 09:46:10.913 001 15760.01 460.71 52805.01 88888.00 2022-01-01 09:46:11.413 001 15760.01 460.75 52804.94 88888.00 2022-01-01 09:46:11.913 001 15760.01 460.76 52804.90 88888.00 2022-01-01 09:46:12.413 001 15760.02 460.73 52804.88 88888.00 2022-01-01 09:46:12.913 001 15760.01 460.74 52804.91 88888.00 2022-01-01 09:46:13.413 001 15760.01 460.69 52804.92 88888.00 2022-01-01 09:46:13.913 001 15760.05 460.65 52804.89 88888.00 2022-01-01 09:46:14.413 001 15760.01 460.66 52804.86 88888.00 2022-01-01 09:46:14.913 001 15760.02 460.67 52804.84 88888.00 2022-01-01 09:46:15.413 001 15759.99 460.65 52804.91 88888.00 2022-01-01 09:46:15.913 001 15759.93 460.69 52804.94 88888.00 2022-01-01 09:46:16.413 001 15759.92 460.69 52804.92 88888.00 2022-01-01 09:46:16.913 001 15759.96 460.66 52804.93 88888.00 2022-01-01 09:46:17.413 001 15759.99 460.62 52804.96 88888.00 2022-01-01 09:46:17.913 001 15759.99 460.59 52804.99 88888.00 2022-01-01 09:46:18.413 001 15760.02 460.59 52804.98 88888.00 2022-01-01 09:46:18.913 001 15760.00 460.61 52804.94 88888.00 2022-01-01 09:46:19.413 001 15760.02 460.59 52804.95 88888.00 2022-01-01 09:46:19.913 001 15760.04 460.55 52804.94 88888.00 2022-01-01 09:46:20.413 001 15760.05 460.52 52804.92 88888.00 2022-01-01 09:46:20.913 001 15759.98 460.50 52804.86 88888.00 2022-01-01 09:46:21.413 001 15759.94 460.52 52804.86 88888.00 2022-01-01 09:46:21.913 001 15760.02 460.55 52804.91 88888.00 2022-01-01 09:46:22.413 001 15760.02 460.53 52804.89 88888.00 2022-01-01 09:46:22.913 001 15760.05 460.51 52804.86 88888.00 2022-01-01 09:46:23.413 001 15760.08 460.47 52804.87 88888.00 2022-01-01 09:46:24.413 001 15760.10 460.43 52804.87 88888.00 2022-01-01 09:46:24.913 001 15760.13 460.45 52804.81 88888.00 2022-01-01 09:46:25.413 001 15760.12 460.44 52804.81 88888.00 2022-01-01 09:46:25.913 001 15760.08 460.44 52804.80 88888.00 2022-01-01 09:46:26.413 001 15760.11 460.43 52804.76 88888.00 2022-01-01 09:46:26.913 001 15760.14 460.41 52804.75 88888.00 2022-01-01 09:46:27.413 001 15760.10 460.40 52804.76 88888.00 2022-01-01 09:46:27.913 001 15760.13 460.38 52804.76 88888.00 2022-01-01 09:46:28.413 001 15760.13 460.34 52804.71 88888.00 2022-01-01 09:46:28.913 001 15760.11 460.33 52804.75 88888.00 2022-01-01 09:46:29.413 001 15760.11 460.32 52804.77 88888.00 2022-01-01 09:46:29.913 001 15760.13 460.30 52804.72 88888.00 2022-01-01 09:46:30.413 001 15760.19 460.31 52804.70 88888.00 2022-01-01 09:46:30.913 001 15760.26 460.30 52804.70 88888.00 2022-01-01 09:46:31.404 001 15760.23 460.28 52804.70 88888.00 2022-01-01 09:46:31.904 001 15760.19 460.26 52804.69 88888.00 2022-01-01 09:46:32.404 001 15760.23 460.25 52804.63 88888.00 2022-01-01 09:46:32.904 001 15760.25 460.24 52804.66 88888.00 2022-01-01 09:46:33.404 001 15760.23 460.21 52804.60 88888.00 2022-01-01 09:46:33.904 001 15760.25 460.22 52804.59 88888.00 2022-01-01 09:46:34.404 001 15760.28 460.22 52804.59 88888.00 2022-01-01 09:46:34.904 001 15760.27 460.22 52804.67 88888.00 2022-01-01 09:46:35.404 001 15760.25 460.24 52804.67 88888.00 2022-01-01 09:46:35.904 001 15760.28 460.24 52804.63 88888.00 2022-01-01 09:46:36.404 001 15760.30 460.21 52804.61 88888.00 2022-01-01 09:46:36.904 001 15760.31 460.23 52804.70 88888.00 2022-01-01 09:46:37.404 001 15760.40 460.24 52804.69 88888.00 2022-01-01 09:46:37.904 001 15760.44 460.22 52804.60 88888.00 2022-01-01 09:46:38.404 001 15760.37 460.24 52804.63 88888.00 2022-01-01 09:46:38.904 001 15760.37 460.25 52804.69 88888.00 2022-01-01 09:46:39.404 001 15760.38 460.22 52804.69 88888.00 2022-01-01 09:46:39.904 001 15760.38 460.21 52804.59 88888.00 2022-01-01 09:46:40.404 001 15760.37 460.17 52804.58 88888.00 2022-01-01 09:46:40.904 001 15760.38 460.19 52804.57 88888.00 2022-01-01 09:46:41.404 001 15760.48 460.21 52804.55 88888.00 2022-01-01 09:46:41.904 001 15760.50 460.21 52804.60 88888.00 2022-01-01 09:46:42.404 001 15760.52 460.23 52804.58 88888.00 2022-01-01 09:46:42.904 001 15760.54 460.23 52804.60 88888.00 2022-01-01 09:46:43.404 001 15760.55 460.23 52804.55 88888.00 2022-01-01 09:46:43.904 001 15760.50 460.21 52804.54 88888.00 2022-01-01 09:46:44.404 001 15760.50 460.18 52804.54 88888.00 2022-01-01 09:46:44.904 001 15760.54 460.22 52804.53 88888.00 2022-01-01 09:46:45.404 001 15760.53 460.23 52804.57 88888.00 2022-01-01 09:46:45.904 001 15760.56 460.26 52804.56 88888.00 2022-01-01 09:46:46.404 001 15760.61 460.31 52804.56 88888.00 2022-01-01 09:46:46.904 001 15760.65 460.31 52804.61 88888.00 2022-01-01 09:46:47.404 001 15760.67 460.32 52804.61 88888.00 2022-01-01 09:46:47.904 001 15760.71 460.33 52804.66 88888.00 2022-01-01 09:46:48.404 001 15760.70 460.36 52804.61 88888.00 2022-01-01 09:46:48.904 001 15760.71 460.38 52804.63 88888.00 2022-01-01 09:46:49.404 001 15760.73 460.31 52804.68 88888.00 2022-01-01 09:46:49.904 001 15760.73 460.30 52804.66 88888.00 2022-01-01 09:46:50.404 001 15760.73 460.32 52804.61 88888.00 2022-01-01 09:46:50.904 001 15760.68 460.33 52804.66 88888.00 2022-01-01 09:46:51.404 001 15760.73 460.31 52804.70 88888.00 2022-01-01 09:46:51.904 001 15760.80 460.31 52804.66 88888.00 2022-01-01 09:46:52.404 001 15760.82 460.31 52804.66 88888.00 2022-01-01 09:46:52.904 001 15760.81 460.28 52804.66 88888.00 2022-01-01 09:46:53.404 001 15760.83 460.27 52804.70 88888.00 2022-01-01 09:46:53.904 001 15760.83 460.30 52804.72 88888.00 2022-01-01 09:46:54.404 001 15760.84 460.30 52804.75 88888.00 2022-01-01 09:46:54.904 001 15760.85 460.31 52804.70 88888.00 2022-01-01 09:46:55.404 001 15760.86 460.33 52804.71 88888.00 2022-01-01 09:46:55.904 001 15760.86 460.34 52804.76 88888.00 2022-01-01 09:46:56.404 001 15760.93 460.35 52804.76 88888.00 2022-01-01 09:46:56.904 001 15760.94 460.34 52804.69 88888.00 2022-01-01 09:46:57.404 001 15760.93 460.33 52804.68 88888.00 2022-01-01 09:46:57.904 001 15760.95 460.33 52804.67 88888.00 2022-01-01 09:46:58.404 001 15761.00 460.33 52804.64 88888.00 2022-01-01 09:46:58.904 001 15760.97 460.31 52804.68 88888.00 2022-01-01 09:46:59.404 001 15760.97 460.32 52804.64 88888.00 2022-01-01 09:46:59.904 001 15760.94 460.32 52804.63 88888.00 2022-01-01 09:47:00.404 001 15760.97 460.28 52804.64 88888.00 2022-01-01 09:47:00.904 001 15760.97 460.28 52804.59 88888.00 2022-01-01 09:47:01.404 001 15760.97 460.26 52804.61 88888.00 2022-01-01 09:47:01.904 001 15761.04 460.23 52804.59 88888.00 2022-01-01 09:47:02.404 001 15761.10 460.21 52804.60 88888.00 2022-01-01 09:47:02.904 001 15761.15 460.23 52804.69 88888.00 2022-01-01 09:47:03.404 001 15761.11 460.26 52804.67 88888.00 2022-01-01 09:47:04.404 001 15761.13 460.25 52804.63 88888.00 2022-01-01 09:47:04.904 001 15761.18 460.23 52804.62 88888.00 2022-01-01 09:47:05.404 001 15761.18 460.22 52804.62 88888.00 2022-01-01 09:47:05.904 001 15761.17 460.21 52804.63 88888.00 2022-01-01 09:47:06.404 001 15761.15 460.23 52804.63 88888.00 2022-01-01 09:47:06.904 001 15761.17 460.21 52804.64 88888.00 2022-01-01 09:47:07.404 001 15761.19 460.18 52804.66 88888.00 2022-01-01 09:47:07.904 001 15761.21 460.17 52804.62 88888.00 2022-01-01 09:47:08.404 001 15761.22 460.21 52804.60 88888.00 2022-01-01 09:47:08.904 001 15761.24 460.19 52804.61 88888.00 2022-01-01 09:47:09.404 001 15761.20 460.17 52804.59 88888.00 2022-01-01 09:47:09.904 001 15761.13 460.16 52804.62 88888.00 2022-01-01 09:47:10.404 001 15761.16 460.16 52804.61 88888.00 2022-01-01 09:47:10.904 001 15761.18 460.14 52804.60 88888.00 2022-01-01 09:47:11.404 001 15761.18 460.14 52804.61 88888.00 2022-01-01 09:47:11.904 001 15761.13 460.12 52804.56 88888.00 2022-01-01 09:47:12.404 001 15761.13 460.13 52804.57 88888.00 2022-01-01 09:47:12.904 001 15761.15 460.08 52804.58 88888.00 2022-01-01 09:47:13.404 001 15761.10 460.07 52804.56 88888.00 2022-01-01 09:47:14.404 001 15761.18 460.09 52804.54 88888.00 2022-01-01 09:47:14.904 001 15761.13 460.12 52804.47 88888.00 2022-01-01 09:47:15.404 001 15761.08 460.15 52804.46 88888.00 2022-01-01 09:47:15.904 001 15761.11 460.12 52804.48 88888.00 2022-01-01 09:47:16.404 001 15761.17 460.13 52804.50 88888.00 2022-01-01 09:47:16.904 001 15761.17 460.09 52804.56 88888.00 2022-01-01 09:47:17.404 001 15761.17 460.07 52804.56 88888.00 2022-01-01 09:47:17.904 001 15761.13 460.08 52804.50 88888.00 2022-01-01 09:47:18.404 001 15761.16 460.09 52804.50 88888.00 2022-01-01 09:47:18.904 001 15761.13 460.08 52804.47 88888.00 2022-01-01 09:47:19.404 001 15761.10 460.07 52804.48 88888.00 2022-01-01 09:47:19.904 001 15761.08 460.06 52804.43 88888.00 2022-01-01 09:47:20.404 001 15761.12 460.04 52804.38 88888.00 2022-01-01 09:47:20.904 001 15761.13 460.04 52804.41 88888.00 2022-01-01 09:47:21.404 001 15761.07 460.06 52804.47 88888.00 2022-01-01 09:47:21.904 001 15761.06 460.06 52804.51 88888.00 2022-01-01 09:47:22.404 001 15761.07 460.04 52804.44 88888.00 2022-01-01 09:47:22.904 001 15761.10 460.04 52804.43 88888.00 2022-01-01 09:47:23.404 001 15761.12 459.98 52804.38 88888.00 2022-01-01 09:47:23.904 001 15761.11 459.95 52804.39 88888.00 2022-01-01 09:47:24.404 001 15761.09 459.95 52804.38 88888.00 2022-01-01 09:47:24.904 001 15761.09 459.90 52804.38 88888.00 2022-01-01 09:47:25.404 001 15761.11 459.88 52804.38 88888.00 2022-01-01 09:47:25.904 001 15761.12 459.89 52804.36 88888.00 2022-01-01 09:47:26.404 001 15761.08 459.87 52804.35 88888.00 2022-01-01 09:47:26.904 001 15761.09 459.87 52804.36 88888.00 2022-01-01 09:47:27.404 001 15761.12 459.84 52804.35 88888.00 2022-01-01 09:47:27.904 001 15761.16 459.86 52804.37 88888.00 2022-01-01 09:47:28.404 001 15761.16 459.81 52804.36 88888.00 2022-01-01 09:47:28.904 001 15761.12 459.76 52804.36 88888.00 2022-01-01 09:47:29.404 001 15761.12 459.75 52804.33 88888.00 2022-01-01 09:47:29.904 001 15761.09 459.80 52804.34 88888.00 2022-01-01 09:47:30.404 001 15761.07 459.76 52804.33 88888.00 2022-01-01 09:47:30.904 001 15761.13 459.73 52804.34 88888.00 2022-01-01 09:47:31.404 001 15761.17 459.73 52804.31 88888.00 2022-01-01 09:47:31.904 001 15761.16 459.70 52804.27 88888.00 2022-01-01 09:47:32.404 001 15761.12 459.69 52804.24 88888.00 2022-01-01 09:47:32.904 001 15761.17 459.66 52804.30 88888.00 2022-01-01 09:47:33.404 001 15761.18 459.65 52804.28 88888.00 2022-01-01 09:47:33.904 001 15761.18 459.67 52804.28 88888.00 2022-01-01 09:47:34.404 001 15761.16 459.67 52804.28 88888.00 2022-01-01 09:47:34.904 001 15761.15 459.65 52804.26 88888.00 2022-01-01 09:47:35.404 001 15761.16 459.61 52804.27 88888.00 2022-01-01 09:47:35.904 001 15761.15 459.57 52804.30 88888.00 2022-01-01 09:47:36.404 001 15761.16 459.54 52804.36 88888.00 2022-01-01 09:47:36.904 001 15761.20 459.52 52804.31 88888.00 2022-01-01 09:47:37.404 001 15761.22 459.54 52804.32 88888.00 2022-01-01 09:47:37.904 001 15761.20 459.54 52804.36 88888.00 2022-01-01 09:47:38.404 001 15761.18 459.53 52804.37 88888.00 2022-01-01 09:47:38.904 001 15761.22 459.49 52804.41 88888.00 2022-01-01 09:47:39.404 001 15761.28 459.49 52804.41 88888.00 2022-01-01 09:47:39.904 001 15761.28 459.46 52804.37 88888.00 2022-01-01 09:47:40.404 001 15761.22 459.44 52804.30 88888.00 2022-01-01 09:47:40.904 001 15761.20 459.41 52804.28 88888.00 2022-01-01 09:47:41.404 001 15761.19 459.39 52804.27 88888.00 2022-01-01 09:47:41.904 001 15761.16 459.37 52804.23 88888.00 2022-01-01 09:47:42.404 001 15761.16 459.39 52804.23 88888.00 2022-01-01 09:47:42.904 001 15761.10 459.35 52804.23 88888.00 2022-01-01 09:47:43.904 001 15761.15 459.29 52804.36 88888.00 2022-01-01 09:47:44.404 001 15761.20 459.26 52804.30 88888.00 2022-01-01 09:47:44.904 001 15761.17 459.23 52804.27 88888.00 2022-01-01 09:47:45.404 001 15761.11 459.24 52804.24 88888.00 2022-01-01 09:47:45.904 001 15761.16 459.26 52804.18 88888.00 2022-01-01 09:47:46.404 001 15761.18 459.20 52804.17 88888.00 2022-01-01 09:47:46.904 001 15761.17 459.20 52804.14 88888.00 2022-01-01 09:47:47.404 001 15761.19 459.19 52804.18 88888.00 2022-01-01 09:47:47.904 001 15761.18 459.17 52804.14 88888.00 2022-01-01 09:47:48.404 001 15761.19 459.17 52804.11 88888.00 2022-01-01 09:47:48.904 001 15761.18 459.17 52804.19 88888.00 2022-01-01 09:47:49.404 001 15761.18 459.13 52804.23 88888.00 2022-01-01 09:47:49.904 001 15761.15 459.09 52804.19 88888.00 2022-01-01 09:47:50.404 001 15761.10 459.06 52804.23 88888.00 2022-01-01 09:47:50.904 001 15761.09 459.03 52804.26 88888.00 2022-01-01 09:47:51.404 001 15761.08 459.03 52804.29 88888.00 2022-01-01 09:47:51.904 001 15761.04 459.02 52804.33 88888.00 2022-01-01 09:47:52.404 001 15760.99 458.98 52804.27 88888.00 2022-01-01 09:47:52.904 001 15761.02 458.92 52804.24 88888.00 2022-01-01 09:47:53.404 001 15761.04 458.89 52804.31 88888.00 2022-01-01 09:47:53.904 001 15761.00 458.88 52804.33 88888.00 2022-01-01 09:47:54.404 001 15761.00 458.89 52804.27 88888.00 2022-01-01 09:47:54.904 001 15760.99 458.86 52804.21 88888.00 2022-01-01 09:47:55.404 001 15760.97 458.80 52804.23 88888.00 2022-01-01 09:47:55.904 001 15760.97 458.75 52804.20 88888.00 2022-01-01 09:47:56.404 001 15760.98 458.70 52804.24 88888.00 2022-01-01 09:47:56.904 001 15760.97 458.71 52804.27 88888.00 2022-01-01 09:47:57.404 001 15760.98 458.67 52804.29 88888.00 2022-01-01 09:47:57.904 001 15760.97 458.68 52804.27 88888.00 2022-01-01 09:47:58.404 001 15760.92 458.68 52804.28 88888.00 2022-01-01 09:47:58.904 001 15760.91 458.67 52804.30 88888.00 2022-01-01 09:47:59.404 001 15760.92 458.65 52804.32 88888.00 2022-01-01 09:47:59.904 001 15760.89 458.62 52804.34 88888.00 2022-01-01 09:48:00.404 001 15760.86 458.59 52804.37 88888.00 2022-01-01 09:48:00.904 001 15760.88 458.54 52804.33 88888.00 2022-01-01 09:48:01.404 001 15760.94 458.51 52804.29 88888.00 2022-01-01 09:48:01.904 001 15760.93 458.46 52804.31 88888.00 2022-01-01 09:48:02.404 001 15760.86 458.45 52804.28 88888.00 2022-01-01 09:48:02.904 001 15760.83 458.44 52804.29 88888.00 2022-01-01 09:48:03.404 001 15760.83 458.37 52804.29 88888.00 2022-01-01 09:48:03.904 001 15760.85 458.33 52804.34 88888.00 2022-01-01 09:48:04.404 001 15760.85 458.28 52804.30 88888.00 2022-01-01 09:48:04.904 001 15760.85 458.25 52804.34 88888.00 2022-01-01 09:48:06.404 001 15760.86 458.18 52804.41 88888.00 2022-01-01 09:48:06.904 001 15760.86 458.18 52804.40 88888.00 2022-01-01 09:48:07.404 001 15760.86 458.16 52804.42 88888.00 2022-01-01 09:48:07.904 001 15760.86 458.15 52804.41 88888.00 2022-01-01 09:48:08.404 001 15760.90 458.15 52804.38 88888.00 2022-01-01 09:48:08.904 001 15760.91 458.13 52804.49 88888.00 2022-01-01 09:48:09.404 001 15760.92 458.09 52804.46 88888.00 2022-01-01 09:48:09.904 001 15760.90 458.07 52804.42 88888.00 2022-01-01 09:48:10.404 001 15760.90 458.03 52804.39 88888.00 2022-01-01 09:48:10.904 001 15760.92 458.03 52804.40 88888.00 2022-01-01 09:48:11.404 001 15760.91 458.03 52804.44 88888.00 2022-01-01 09:48:11.904 001 15760.86 458.01 52804.48 88888.00 2022-01-01 09:48:12.404 001 15760.88 458.01 52804.52 88888.00 2022-01-01 09:48:12.904 001 15760.93 458.03 52804.49 88888.00 2022-01-01 09:48:13.404 001 15760.91 457.99 52804.41 88888.00 2022-01-01 09:48:13.904 001 15760.94 457.98 52804.41 88888.00 2022-01-01 09:48:14.404 001 15760.94 457.97 52804.43 88888.00 2022-01-01 09:48:14.904 001 15760.91 457.99 52804.39 88888.00 2022-01-01 09:48:15.904 001 15760.95 457.88 52804.46 88888.00 2022-01-01 09:48:16.404 001 15760.99 457.85 52804.42 88888.00 2022-01-01 09:48:16.904 001 15760.95 457.84 52804.50 88888.00 2022-01-01 09:48:17.404 001 15760.93 457.80 52804.52 88888.00 2022-01-01 09:48:17.904 001 15760.98 457.80 52804.44 88888.00 2022-01-01 09:48:18.404 001 15761.01 457.84 52804.44 88888.00 2022-01-01 09:48:18.904 001 15761.01 457.82 52804.47 88888.00 2022-01-01 09:48:19.404 001 15760.99 457.79 52804.49 88888.00 2022-01-01 09:48:19.904 001 15761.02 457.76 52804.56 88888.00 2022-01-01 09:48:20.404 001 15761.01 457.75 52804.51 88888.00 2022-01-01 09:48:20.904 001 15760.97 457.77 52804.49 88888.00 2022-01-01 09:48:21.404 001 15761.00 457.81 52804.58 88888.00 2022-01-01 09:48:21.904 001 15760.99 457.79 52804.56 88888.00 2022-01-01 09:48:22.404 001 15761.00 457.73 52804.53 88888.00 2022-01-01 09:48:22.904 001 15761.00 457.68 52804.58 88888.00 2022-01-01 09:48:23.404 001 15760.99 457.68 52804.53 88888.00 2022-01-01 09:48:23.904 001 15760.98 457.67 52804.53 88888.00 2022-01-01 09:48:24.404 001 15761.01 457.65 52804.66 88888.00 2022-01-01 09:48:24.904 001 15761.01 457.64 52804.67 88888.00 2022-01-01 09:48:25.904 001 15760.93 457.65 52804.61 88888.00 2022-01-01 09:48:26.404 001 15760.90 457.63 52804.64 88888.00 2022-01-01 09:48:26.904 001 15760.95 457.59 52804.68 88888.00 2022-01-01 09:48:27.404 001 15760.98 457.60 52804.68 88888.00 2022-01-01 09:48:27.904 001 15761.01 457.55 52804.60 88888.00 2022-01-01 09:48:28.404 001 15760.95 457.54 52804.58 88888.00 2022-01-01 09:48:28.904 001 15761.00 457.56 52804.54 88888.00 2022-01-01 09:48:29.404 001 15761.02 457.54 52804.56 88888.00 2022-01-01 09:48:29.904 001 15761.02 457.56 52804.61 88888.00 2022-01-01 09:48:30.404 001 15761.04 457.58 52804.66 88888.00 2022-01-01 09:48:30.904 001 15761.07 457.55 52804.68 88888.00 2022-01-01 09:48:31.404 001 15761.02 457.48 52804.67 88888.00 2022-01-01 09:48:31.904 001 15760.98 457.44 52804.64 88888.00 2022-01-01 09:48:32.404 001 15761.00 457.44 52804.69 88888.00 2022-01-01 09:48:32.904 001 15760.98 457.45 52804.68 88888.00 2022-01-01 09:48:33.904 001 15761.00 457.38 52804.58 88888.00 2022-01-01 09:48:34.404 001 15760.99 457.38 52804.58 88888.00 2022-01-01 09:48:34.904 001 15760.98 457.39 52804.63 88888.00 2022-01-01 09:48:35.904 001 15761.01 457.46 52804.73 88888.00 2022-01-01 09:48:36.404 001 15761.01 457.42 52804.73 88888.00 2022-01-01 09:48:36.904 001 15761.04 457.39 52804.74 88888.00 2022-01-01 09:48:37.404 001 15761.03 457.41 52804.71 88888.00 2022-01-01 09:48:37.904 001 15761.01 457.38 52804.69 88888.00 2022-01-01 09:48:38.404 001 15761.01 457.33 52804.71 88888.00 2022-01-01 09:48:38.904 001 15761.02 457.30 52804.74 88888.00 2022-01-01 09:48:39.404 001 15760.98 457.32 52804.70 88888.00 2022-01-01 09:48:39.904 001 15761.00 457.34 52804.80 88888.00 2022-01-01 09:48:40.404 001 15761.04 457.38 52804.89 88888.00 2022-01-01 09:48:40.904 001 15761.03 457.37 52804.95 88888.00 2022-01-01 09:48:41.404 001 15760.99 457.36 52804.93 88888.00 2022-01-01 09:48:41.904 001 15760.98 457.36 52804.92 88888.00 2022-01-01 09:48:42.404 001 15760.99 457.31 52804.91 88888.00 2022-01-01 09:48:42.904 001 15761.00 457.31 52804.92 88888.00 2022-01-01 09:48:43.404 001 15761.03 457.34 52804.92 88888.00 2022-01-01 09:48:43.904 001 15761.01 457.32 52804.89 88888.00 2022-01-01 09:48:44.404 001 15760.97 457.29 52804.95 88888.00 2022-01-01 09:48:44.904 001 15760.98 457.27 52804.94 88888.00 2022-01-01 09:48:45.404 001 15760.98 457.30 52804.93 88888.00 2022-01-01 09:48:45.904 001 15760.95 457.31 52804.91 88888.00 2022-01-01 09:48:46.404 001 15760.98 457.28 52804.96 88888.00 2022-01-01 09:48:46.904 001 15761.03 457.27 52805.01 88888.00 2022-01-01 09:48:47.404 001 15761.04 457.24 52805.00 88888.00 2022-01-01 09:48:47.904 001 15761.01 457.28 52805.01 88888.00 2022-01-01 09:48:48.404 001 15761.01 457.29 52805.06 88888.00 2022-01-01 09:48:48.904 001 15761.06 457.28 52805.08 88888.00 2022-01-01 09:48:49.404 001 15761.08 457.31 52805.09 88888.00 2022-01-01 09:48:49.904 001 15761.11 457.34 52805.10 88888.00 2022-01-01 09:48:50.404 001 15761.13 457.36 52805.12 88888.00 2022-01-01 09:48:50.904 001 15761.06 457.34 52805.16 88888.00 2022-01-01 09:48:51.404 001 15761.07 457.36 52805.16 88888.00 2022-01-01 09:48:51.904 001 15761.16 457.40 52805.16 88888.00 2022-01-01 09:48:52.404 001 15761.18 457.40 52805.18 88888.00 2022-01-01 09:48:52.904 001 15761.12 457.41 52805.17 88888.00 2022-01-01 09:48:53.404 001 15761.09 457.40 52805.22 88888.00 2022-01-01 09:48:53.904 001 15761.12 457.40 52805.17 88888.00 2022-01-01 09:48:54.404 001 15761.17 457.42 52805.23 88888.00 2022-01-01 09:48:54.904 001 15761.20 457.44 52805.27 88888.00 2022-01-01 09:48:55.404 001 15761.17 457.40 52805.32 88888.00 2022-01-01 09:48:55.904 001 15761.16 457.36 52805.36 88888.00 2022-01-01 09:48:56.404 001 15761.13 457.33 52805.35 88888.00 2022-01-01 09:48:56.904 001 15761.16 457.36 52805.36 88888.00 2022-01-01 09:48:57.404 001 15761.12 457.36 52805.36 88888.00 2022-01-01 09:48:57.904 001 15761.17 457.36 52805.37 88888.00 2022-01-01 09:48:58.404 001 15761.16 457.36 52805.42 88888.00 2022-01-01 09:48:58.904 001 15761.15 457.38 52805.47 88888.00 2022-01-01 09:48:59.404 001 15761.19 457.39 52805.47 88888.00 2022-01-01 09:48:59.904 001 15761.22 457.38 52805.48 88888.00 2022-01-01 09:49:00.404 001 15761.17 457.38 52805.50 88888.00 2022-01-01 09:49:00.904 001 15761.19 457.40 52805.51 88888.00 2022-01-01 09:49:01.404 001 15761.15 457.39 52805.49 88888.00 2022-01-01 09:49:01.904 001 15761.18 457.40 52805.50 88888.00 2022-01-01 09:49:02.404 001 15761.19 457.39 52805.52 88888.00 2022-01-01 09:49:02.904 001 15761.13 457.38 52805.44 88888.00 2022-01-01 09:49:03.404 001 15761.13 457.38 52805.44 88888.00 2022-01-01 09:49:03.904 001 15761.11 457.36 52805.52 88888.00 2022-01-01 09:49:04.404 001 15761.15 457.36 52805.49 88888.00 2022-01-01 09:49:04.904 001 15761.12 457.36 52805.48 88888.00 2022-01-01 09:49:05.404 001 15761.08 457.36 52805.53 88888.00 2022-01-01 09:49:05.904 001 15761.08 457.36 52805.59 88888.00 2022-01-01 09:49:06.404 001 15761.12 457.36 52805.61 88888.00 2022-01-01 09:49:06.904 001 15761.10 457.36 52805.60 88888.00 2022-01-01 09:49:07.404 001 15761.04 457.34 52805.60 88888.00 2022-01-01 09:49:07.904 001 15761.04 457.33 52805.61 88888.00 2022-01-01 09:49:08.404 001 15761.07 457.30 52805.60 88888.00 2022-01-01 09:49:08.904 001 15761.03 457.31 52805.56 88888.00 2022-01-01 09:49:09.404 001 15761.00 457.28 52805.56 88888.00 2022-01-01 09:49:09.904 001 15760.99 457.29 52805.61 88888.00 2022-01-01 09:49:10.404 001 15760.98 457.34 52805.60 88888.00 2022-01-01 09:49:10.904 001 15761.00 457.33 52805.61 88888.00 2022-01-01 09:49:11.404 001 15761.00 457.36 52805.63 88888.00 2022-01-01 09:49:11.904 001 15761.02 457.40 52805.61 88888.00 2022-01-01 09:49:12.404 001 15761.04 457.38 52805.59 88888.00 2022-01-01 09:49:12.904 001 15761.02 457.37 52805.61 88888.00 2022-01-01 09:49:13.404 001 15761.02 457.34 52805.58 88888.00 2022-01-01 09:49:13.904 001 15761.01 457.36 52805.61 88888.00 2022-01-01 09:49:14.404 001 15761.00 457.33 52805.62 88888.00 2022-01-01 09:49:14.904 001 15760.97 457.32 52805.60 88888.00 2022-01-01 09:49:15.404 001 15760.93 457.32 52805.58 88888.00 2022-01-01 09:49:15.904 001 15760.92 457.29 52805.61 88888.00 2022-01-01 09:49:16.404 001 15760.90 457.28 52805.58 88888.00 2022-01-01 09:49:16.904 001 15760.92 457.25 52805.62 88888.00 2022-01-01 09:49:17.404 001 15760.95 457.24 52805.64 88888.00 2022-01-01 09:49:17.904 001 15761.01 457.27 52805.61 88888.00 2022-01-01 09:49:18.404 001 15760.92 457.29 52805.62 88888.00 2022-01-01 09:49:18.904 001 15760.90 457.31 52805.69 88888.00 2022-01-01 09:49:19.404 001 15760.88 457.30 52805.72 88888.00 2022-01-01 09:49:19.904 001 15760.83 457.29 52805.62 88888.00 2022-01-01 09:49:20.404 001 15760.84 457.30 52805.58 88888.00 2022-01-01 09:49:20.904 001 15760.90 457.25 52805.63 88888.00 2022-01-01 09:49:21.404 001 15760.85 457.24 52805.64 88888.00 2022-01-01 09:49:21.904 001 15760.80 457.23 52805.63 88888.00 2022-01-01 09:49:22.404 001 15760.83 457.22 52805.65 88888.00 2022-01-01 09:49:22.904 001 15760.84 457.23 52805.71 88888.00 2022-01-01 09:49:23.404 001 15760.93 457.22 52805.73 88888.00 2022-01-01 09:49:23.904 001 15760.94 457.23 52805.71 88888.00 2022-01-01 09:49:24.404 001 15760.89 457.22 52805.67 88888.00 2022-01-01 09:49:24.904 001 15760.86 457.21 52805.68 88888.00 2022-01-01 09:49:25.404 001 15760.89 457.24 52805.69 88888.00 2022-01-01 09:49:25.904 001 15760.84 457.24 52805.65 88888.00 2022-01-01 09:49:26.404 001 15760.84 457.23 52805.70 88888.00 2022-01-01 09:49:27.404 001 15760.81 457.13 52805.68 88888.00 2022-01-01 09:49:27.904 001 15760.76 457.12 52805.69 88888.00 2022-01-01 09:49:28.404 001 15760.75 457.10 52805.71 88888.00 2022-01-01 09:49:28.904 001 15760.75 457.08 52805.70 88888.00 2022-01-01 09:49:29.404 001 15760.71 457.11 52805.72 88888.00 2022-01-01 09:49:29.904 001 15760.65 457.11 52805.71 88888.00 2022-01-01 09:49:30.404 001 15760.61 457.13 52805.67 88888.00 2022-01-01 09:49:30.904 001 15760.56 457.14 52805.70 88888.00 2022-01-01 09:49:31.404 001 15760.62 457.10 52805.74 88888.00 2022-01-01 09:49:31.904 001 15760.63 457.12 52805.64 88888.00 2022-01-01 09:49:32.404 001 15760.61 457.12 52805.70 88888.00 2022-01-01 09:49:32.904 001 15760.53 457.08 52805.75 88888.00 2022-01-01 09:49:33.404 001 15760.48 457.08 52805.73 88888.00 2022-01-01 09:49:33.904 001 15760.47 457.11 52805.72 88888.00 2022-01-01 09:49:34.404 001 15760.46 457.08 52805.72 88888.00 2022-01-01 09:49:34.904 001 15760.47 457.10 52805.68 88888.00 2022-01-01 09:49:35.404 001 15760.45 457.07 52805.63 88888.00 2022-01-01 09:49:35.904 001 15760.43 457.07 52805.65 88888.00 2022-01-01 09:49:36.404 001 15760.41 457.08 52805.61 88888.00 2022-01-01 09:49:36.904 001 15760.32 457.08 52805.70 88888.00 2022-01-01 09:49:37.404 001 15760.27 457.10 52805.73 88888.00 2022-01-01 09:49:37.904 001 15760.21 457.13 52805.72 88888.00 2022-01-01 09:49:38.404 001 15760.22 457.15 52805.72 88888.00 2022-01-01 09:49:38.904 001 15760.23 457.13 52805.70 88888.00 2022-01-01 09:49:39.404 001 15760.23 457.11 52805.72 88888.00 2022-01-01 09:49:39.904 001 15760.23 457.14 52805.72 88888.00 2022-01-01 09:49:40.404 001 15760.20 457.20 52805.74 88888.00 2022-01-01 09:49:40.904 001 15760.14 457.16 52805.77 88888.00 2022-01-01 09:49:41.404 001 15760.14 457.15 52805.74 88888.00 2022-01-01 09:49:41.904 001 15760.11 457.13 52805.72 88888.00 2022-01-01 09:49:42.404 001 15760.04 457.08 52805.70 88888.00 2022-01-01 09:49:42.904 001 15760.05 457.07 52805.73 88888.00 2022-01-01 09:49:43.404 001 15760.02 457.11 52805.76 88888.00 2022-01-01 09:49:43.904 001 15760.00 457.10 52805.77 88888.00 2022-01-01 09:49:44.404 001 15759.96 457.07 52805.76 88888.00 2022-01-01 09:49:44.904 001 15760.03 457.11 52805.77 88888.00 2022-01-01 09:49:45.404 001 15759.96 457.08 52805.76 88888.00 2022-01-01 09:49:45.904 001 15759.93 457.06 52805.76 88888.00 2022-01-01 09:49:46.404 001 15759.91 457.03 52805.71 88888.00 2022-01-01 09:49:46.904 001 15759.92 457.05 52805.64 88888.00 2022-01-01 09:49:47.404 001 15759.93 457.01 52805.69 88888.00 2022-01-01 09:49:47.904 001 15759.92 456.99 52805.71 88888.00 2022-01-01 09:49:48.404 001 15759.91 457.01 52805.73 88888.00 2022-01-01 09:49:48.904 001 15759.86 457.01 52805.73 88888.00 2022-01-01 09:49:49.404 001 15759.91 457.01 52805.72 88888.00 2022-01-01 09:49:49.904 001 15759.93 456.98 52805.72 88888.00 2022-01-01 09:49:50.404 001 15759.94 456.94 52805.79 88888.00 2022-01-01 09:49:50.904 001 15759.91 456.89 52805.78 88888.00 2022-01-01 09:49:51.404 001 15759.92 456.88 52805.78 88888.00 2022-01-01 09:49:51.904 001 15759.91 456.90 52805.77 88888.00 2022-01-01 09:49:52.404 001 15759.82 456.90 52805.76 88888.00 2022-01-01 09:49:52.904 001 15759.82 456.92 52805.73 88888.00 2022-01-01 09:49:53.404 001 15759.80 456.94 52805.74 88888.00 2022-01-01 09:49:53.904 001 15759.80 456.97 52805.71 88888.00 2022-01-01 09:49:54.404 001 15759.75 456.92 52805.67 88888.00 2022-01-01 09:49:54.904 001 15759.78 456.93 52805.70 88888.00 2022-01-01 09:49:55.404 001 15759.77 456.89 52805.65 88888.00 2022-01-01 09:49:55.904 001 15759.78 456.79 52805.63 88888.00 2022-01-01 09:49:56.404 001 15759.80 456.76 52805.63 88888.00 2022-01-01 09:49:56.904 001 15759.78 456.75 52805.64 88888.00 2022-01-01 09:49:57.404 001 15759.78 456.77 52805.65 88888.00 2022-01-01 09:49:57.904 001 15759.85 456.76 52805.77 88888.00 2022-01-01 09:49:58.404 001 15759.84 456.77 52805.83 88888.00 2022-01-01 09:49:58.904 001 15759.80 456.75 52805.81 88888.00 2022-01-01 09:49:59.404 001 15759.78 456.70 52805.79 88888.00 2022-01-01 09:49:59.904 001 15759.78 456.69 52805.77 88888.00 2022-01-01 09:50:00.404 001 15759.81 456.67 52805.72 88888.00 2022-01-01 09:50:00.904 001 15759.73 456.64 52805.69 88888.00 2022-01-01 09:50:01.404 001 15759.74 456.70 52805.61 88888.00 2022-01-01 09:50:01.904 001 15759.77 456.73 52805.67 88888.00 2022-01-01 09:50:02.404 001 15759.78 456.69 52805.68 88888.00 2022-01-01 09:50:02.904 001 15759.77 456.64 52805.67 88888.00 2022-01-01 09:50:03.404 001 15759.77 456.63 52805.71 88888.00 2022-01-01 09:50:03.904 001 15759.81 456.63 52805.69 88888.00 2022-01-01 09:50:04.404 001 15759.80 456.62 52805.69 88888.00 2022-01-01 09:50:04.904 001 15759.84 456.55 52805.71 88888.00 2022-01-01 09:50:05.404 001 15759.85 456.55 52805.74 88888.00 2022-01-01 09:50:05.904 001 15759.89 456.59 52805.75 88888.00 2022-01-01 09:50:06.404 001 15759.87 456.56 52805.77 88888.00 2022-01-01 09:50:06.904 001 15759.91 456.53 52805.72 88888.00 2022-01-01 09:50:07.404 001 15759.94 456.53 52805.71 88888.00 2022-01-01 09:50:07.904 001 15759.93 456.50 52805.75 88888.00 2022-01-01 09:50:08.404 001 15759.93 456.52 52805.78 88888.00 2022-01-01 09:50:08.904 001 15759.93 456.53 52805.75 88888.00 2022-01-01 09:50:09.404 001 15759.96 456.53 52805.73 88888.00 2022-01-01 09:50:09.904 001 15759.98 456.49 52805.72 88888.00 2022-01-01 09:50:10.404 001 15759.99 456.51 52805.79 88888.00 2022-01-01 09:50:10.904 001 15759.96 456.49 52805.80 88888.00 2022-01-01 09:50:11.404 001 15759.96 456.50 52805.76 88888.00 2022-01-01 09:50:11.904 001 15759.99 456.47 52805.79 88888.00 2022-01-01 09:50:12.404 001 15760.03 456.55 52805.79 88888.00 2022-01-01 09:50:12.904 001 15760.02 456.55 52805.78 88888.00 2022-01-01 09:50:13.404 001 15760.01 456.56 52805.84 88888.00 2022-01-01 09:50:13.904 001 15760.02 456.58 52805.90 88888.00 2022-01-01 09:50:14.404 001 15760.11 456.59 52805.89 88888.00 2022-01-01 09:50:14.904 001 15760.10 456.54 52805.92 88888.00 2022-01-01 09:50:15.404 001 15760.10 456.54 52805.93 88888.00 2022-01-01 09:50:15.904 001 15760.05 456.54 52805.92 88888.00 2022-01-01 09:50:16.404 001 15760.11 456.52 52805.94 88888.00 2022-01-01 09:50:16.904 001 15760.13 456.45 52805.98 88888.00 2022-01-01 09:50:17.404 001 15760.12 456.50 52805.95 88888.00 2022-01-01 09:50:17.904 001 15760.10 456.47 52805.93 88888.00 2022-01-01 09:50:18.404 001 15760.07 456.47 52805.94 88888.00 2022-01-01 09:50:18.904 001 15760.11 456.44 52805.96 88888.00 2022-01-01 09:50:19.404 001 15760.16 456.49 52805.97 88888.00 2022-01-01 09:50:19.904 001 15760.18 456.53 52805.96 88888.00 2022-01-01 09:50:20.404 001 15760.19 456.51 52805.93 88888.00 2022-01-01 09:50:20.904 001 15760.23 456.50 52805.98 88888.00 2022-01-01 09:50:21.404 001 15760.18 456.53 52805.94 88888.00 2022-01-01 09:50:21.904 001 15760.17 456.52 52805.97 88888.00 2022-01-01 09:50:22.404 001 15760.21 456.53 52805.95 88888.00 2022-01-01 09:50:22.904 001 15760.18 456.54 52805.99 88888.00 2022-01-01 09:50:23.404 001 15760.22 456.52 52805.98 88888.00 2022-01-01 09:50:23.904 001 15760.25 456.52 52805.95 88888.00 2022-01-01 09:50:24.404 001 15760.29 456.52 52806.02 88888.00 2022-01-01 09:50:24.904 001 15760.29 456.49 52806.10 88888.00 2022-01-01 09:50:25.404 001 15760.31 456.49 52806.08 88888.00 2022-01-01 09:50:25.904 001 15760.31 456.52 52806.03 88888.00 2022-01-01 09:50:26.404 001 15760.32 456.50 52806.07 88888.00 2022-01-01 09:50:26.904 001 15760.32 456.45 52806.08 88888.00 2022-01-01 09:50:27.404 001 15760.36 456.44 52806.07 88888.00 2022-01-01 09:50:27.904 001 15760.36 456.46 52806.07 88888.00 2022-01-01 09:50:28.404 001 15760.35 456.50 52806.13 88888.00 2022-01-01 09:50:28.904 001 15760.32 456.51 52806.10 88888.00 2022-01-01 09:50:29.404 001 15760.35 456.53 52806.18 88888.00 2022-01-01 09:50:29.904 001 15760.41 456.53 52806.25 88888.00 2022-01-01 09:50:30.404 001 15760.41 456.51 52806.30 88888.00 2022-01-01 09:50:30.904 001 15760.43 456.51 52806.23 88888.00 2022-01-01 09:50:31.404 001 15760.45 456.51 52806.19 88888.00 2022-01-01 09:50:31.904 001 15760.46 456.54 52806.22 88888.00 2022-01-01 09:50:32.404 001 15760.50 456.54 52806.25 88888.00 2022-01-01 09:50:32.904 001 15760.50 456.55 52806.21 88888.00 2022-01-01 09:50:33.404 001 15760.48 456.54 52806.20 88888.00 2022-01-01 09:50:33.904 001 15760.48 456.56 52806.18 88888.00 2022-01-01 09:50:34.404 001 15760.49 456.55 52806.27 88888.00 2022-01-01 09:50:34.904 001 15760.53 456.58 52806.33 88888.00 2022-01-01 09:50:35.404 001 15760.52 456.62 52806.30 88888.00 2022-01-01 09:50:35.904 001 15760.50 456.56 52806.25 88888.00 2022-01-01 09:50:36.404 001 15760.47 456.58 52806.27 88888.00 2022-01-01 09:50:36.904 001 15760.50 456.62 52806.27 88888.00 2022-01-01 09:50:37.404 001 15760.52 456.60 52806.28 88888.00 2022-01-01 09:50:37.904 001 15760.55 456.58 52806.25 88888.00 2022-01-01 09:50:39.404 001 15760.54 456.64 52806.31 88888.00 2022-01-01 09:50:39.904 001 15760.52 456.61 52806.25 88888.00 2022-01-01 09:50:40.404 001 15760.57 456.62 52806.28 88888.00 2022-01-01 09:50:40.904 001 15760.61 456.63 52806.33 88888.00 2022-01-01 09:50:41.404 001 15760.59 456.64 52806.38 88888.00 2022-01-01 09:50:41.904 001 15760.57 456.67 52806.44 88888.00 2022-01-01 09:50:42.404 001 15760.59 456.69 52806.46 88888.00 2022-01-01 09:50:42.904 001 15760.62 456.68 52806.45 88888.00 2022-01-01 09:50:43.404 001 15760.64 456.69 52806.42 88888.00 2022-01-01 09:50:43.904 001 15760.70 456.70 52806.45 88888.00 2022-01-01 09:50:44.404 001 15760.71 456.67 52806.50 88888.00 2022-01-01 09:50:44.904 001 15760.73 456.65 52806.53 88888.00 2022-01-01 09:50:45.404 001 15760.68 456.63 52806.52 88888.00 2022-01-01 09:50:45.904 001 15760.67 456.71 52806.52 88888.00 2022-01-01 09:50:46.404 001 15760.68 456.73 52806.50 88888.00 2022-01-01 09:50:46.904 001 15760.73 456.75 52806.52 88888.00 2022-01-01 09:50:47.404 001 15760.70 456.76 52806.44 88888.00 2022-01-01 09:50:47.904 001 15760.67 456.78 52806.46 88888.00 2022-01-01 09:50:48.904 001 15760.70 456.76 52806.55 88888.00 2022-01-01 09:50:49.404 001 15760.72 456.76 52806.56 88888.00 2022-01-01 09:50:49.904 001 15760.73 456.77 52806.54 88888.00 2022-01-01 09:50:50.404 001 15760.70 456.78 52806.55 88888.00 2022-01-01 09:50:50.904 001 15760.64 456.77 52806.56 88888.00 2022-01-01 09:50:51.404 001 15760.65 456.76 52806.60 88888.00 2022-01-01 09:50:51.904 001 15760.70 456.77 52806.65 88888.00 2022-01-01 09:50:52.404 001 15760.64 456.78 52806.64 88888.00 2022-01-01 09:50:52.904 001 15760.65 456.80 52806.60 88888.00 2022-01-01 09:50:53.404 001 15760.70 456.81 52806.57 88888.00 2022-01-01 09:50:53.904 001 15760.71 456.87 52806.59 88888.00 2022-01-01 09:50:54.404 001 15760.73 456.90 52806.62 88888.00 2022-01-01 09:50:54.904 001 15760.72 456.88 52806.61 88888.00 2022-01-01 09:50:55.404 001 15760.73 456.90 52806.61 88888.00 2022-01-01 09:50:55.904 001 15760.72 456.90 52806.57 88888.00 2022-01-01 09:50:56.404 001 15760.74 456.92 52806.57 88888.00 2022-01-01 09:50:56.904 001 15760.75 456.90 52806.56 88888.00 2022-01-01 09:50:57.404 001 15760.77 456.93 52806.59 88888.00 2022-01-01 09:50:57.904 001 15760.76 456.97 52806.65 88888.00 2022-01-01 09:50:58.404 001 15760.79 456.99 52806.66 88888.00 2022-01-01 09:50:58.905 001 15760.74 457.02 52806.66 88888.00 2022-01-01 09:50:59.405 001 15760.73 456.99 52806.66 88888.00 2022-01-01 09:50:59.905 001 15760.79 456.96 52806.65 88888.00 2022-01-01 09:51:00.405 001 15760.77 456.96 52806.64 88888.00 2022-01-01 09:51:00.905 001 15760.80 456.96 52806.73 88888.00 2022-01-01 09:51:01.405 001 15760.79 456.98 52806.79 88888.00 2022-01-01 09:51:01.905 001 15760.80 457.01 52806.80 88888.00 2022-01-01 09:51:02.405 001 15760.83 457.02 52806.74 88888.00 2022-01-01 09:51:02.905 001 15760.81 457.05 52806.72 88888.00 2022-01-01 09:51:03.405 001 15760.73 457.08 52806.68 88888.00 2022-01-01 09:51:03.905 001 15760.77 457.08 52806.65 88888.00 2022-01-01 09:51:04.405 001 15760.83 457.06 52806.70 88888.00 2022-01-01 09:51:04.905 001 15760.82 457.08 52806.72 88888.00 2022-01-01 09:51:05.405 001 15760.81 457.12 52806.71 88888.00 2022-01-01 09:51:05.905 001 15760.82 457.15 52806.64 88888.00 2022-01-01 09:51:06.905 001 15760.77 457.12 52806.73 88888.00 2022-01-01 09:51:07.405 001 15760.77 457.15 52806.70 88888.00 2022-01-01 09:51:07.905 001 15760.82 457.18 52806.69 88888.00 2022-01-01 09:51:08.405 001 15760.84 457.18 52806.71 88888.00 2022-01-01 09:51:08.905 001 15760.84 457.22 52806.75 88888.00 2022-01-01 09:51:09.405 001 15760.81 457.28 52806.75 88888.00 2022-01-01 09:51:09.905 001 15760.80 457.27 52806.73 88888.00 2022-01-01 09:51:10.405 001 15760.88 457.25 52806.74 88888.00 2022-01-01 09:51:10.905 001 15760.89 457.25 52806.71 88888.00 2022-01-01 09:51:11.405 001 15760.86 457.28 52806.75 88888.00 2022-01-01 09:51:11.905 001 15760.88 457.30 52806.81 88888.00 2022-01-01 09:51:12.405 001 15760.89 457.29 52806.83 88888.00 2022-01-01 09:51:12.905 001 15760.86 457.30 52806.80 88888.00 2022-01-01 09:51:13.405 001 15760.92 457.32 52806.76 88888.00 2022-01-01 09:51:13.905 001 15760.95 457.34 52806.74 88888.00 2022-01-01 09:51:14.405 001 15760.98 457.38 52806.86 88888.00 2022-01-01 09:51:14.905 001 15760.93 457.36 52806.82 88888.00 2022-01-01 09:51:15.405 001 15760.94 457.40 52806.84 88888.00 2022-01-01 09:51:15.905 001 15760.95 457.42 52806.89 88888.00 2022-01-01 09:51:16.405 001 15760.94 457.46 52806.90 88888.00 2022-01-01 09:51:16.905 001 15760.92 457.45 52806.86 88888.00 2022-01-01 09:51:17.405 001 15760.90 457.39 52806.88 88888.00 2022-01-01 09:51:17.905 001 15760.90 457.39 52806.88 88888.00 2022-01-01 09:51:18.405 001 15760.93 457.42 52806.89 88888.00 2022-01-01 09:51:18.905 001 15760.94 457.48 52806.97 88888.00 2022-01-01 09:51:19.405 001 15760.93 457.53 52806.99 88888.00 2022-01-01 09:51:19.905 001 15760.97 457.54 52806.94 88888.00 2022-01-01 09:51:20.405 001 15760.97 457.54 52806.93 88888.00 2022-01-01 09:51:20.905 001 15760.98 457.54 52806.95 88888.00 2022-01-01 09:51:21.405 001 15761.00 457.53 52806.97 88888.00 2022-01-01 09:51:21.905 001 15760.99 457.56 52806.96 88888.00 2022-01-01 09:51:22.405 001 15760.98 457.60 52806.92 88888.00 2022-01-01 09:51:22.905 001 15761.02 457.60 52806.97 88888.00 2022-01-01 09:51:23.405 001 15761.02 457.62 52806.98 88888.00 2022-01-01 09:51:23.905 001 15761.07 457.63 52806.96 88888.00 2022-01-01 09:51:24.405 001 15761.11 457.63 52807.01 88888.00 2022-01-01 09:51:24.905 001 15761.07 457.63 52806.93 88888.00 2022-01-01 09:51:25.405 001 15761.09 457.63 52806.96 88888.00 2022-01-01 09:51:25.905 001 15761.13 457.68 52806.94 88888.00 2022-01-01 09:51:26.405 001 15761.13 457.66 52806.93 88888.00 2022-01-01 09:51:26.905 001 15761.18 457.65 52806.98 88888.00 2022-01-01 09:51:27.405 001 15761.12 457.70 52807.00 88888.00 2022-01-01 09:51:27.905 001 15761.07 457.67 52806.97 88888.00 2022-01-01 09:51:28.405 001 15761.10 457.67 52806.97 88888.00 2022-01-01 09:51:28.905 001 15761.11 457.67 52806.95 88888.00 2022-01-01 09:51:29.405 001 15761.16 457.71 52806.96 88888.00 2022-01-01 09:51:29.905 001 15761.16 457.68 52807.01 88888.00 2022-01-01 09:51:30.405 001 15761.19 457.71 52807.02 88888.00 2022-01-01 09:51:30.905 001 15761.22 457.74 52807.00 88888.00 2022-01-01 09:51:31.405 001 15761.25 457.80 52807.00 88888.00 2022-01-01 09:51:31.905 001 15761.25 457.83 52807.09 88888.00 2022-01-01 09:51:32.405 001 15761.25 457.83 52807.11 88888.00 2022-01-01 09:51:32.905 001 15761.28 457.90 52807.06 88888.00 2022-01-01 09:51:33.405 001 15761.31 457.85 52807.12 88888.00 2022-01-01 09:51:33.905 001 15761.35 457.85 52807.10 88888.00 2022-01-01 09:51:34.405 001 15761.37 457.88 52807.09 88888.00 2022-01-01 09:51:34.905 001 15761.31 457.90 52807.13 88888.00 2022-01-01 09:51:35.405 001 15761.31 457.93 52807.11 88888.00 2022-01-01 09:51:35.905 001 15761.30 458.00 52807.12 88888.00 2022-01-01 09:51:36.405 001 15761.34 458.05 52807.11 88888.00 2022-01-01 09:51:36.905 001 15761.38 458.05 52807.13 88888.00 2022-01-01 09:51:37.405 001 15761.35 458.02 52807.16 88888.00 2022-01-01 09:51:37.905 001 15761.36 458.01 52807.13 88888.00 2022-01-01 09:51:38.405 001 15761.39 458.03 52807.15 88888.00 2022-01-01 09:51:38.905 001 15761.40 458.09 52807.15 88888.00 2022-01-01 09:51:39.405 001 15761.40 458.08 52807.14 88888.00 2022-01-01 09:51:39.905 001 15761.43 458.08 52807.14 88888.00 2022-01-01 09:51:40.405 001 15761.43 458.07 52807.11 88888.00 2022-01-01 09:51:40.905 001 15761.45 458.01 52807.12 88888.00 2022-01-01 09:51:41.405 001 15761.40 458.00 52807.13 88888.00 2022-01-01 09:51:41.905 001 15761.44 458.02 52807.15 88888.00 2022-01-01 09:51:42.405 001 15761.47 458.07 52807.19 88888.00 2022-01-01 09:51:42.905 001 15761.45 458.07 52807.17 88888.00 2022-01-01 09:51:43.405 001 15761.43 458.10 52807.19 88888.00 2022-01-01 09:51:43.905 001 15761.44 458.14 52807.19 88888.00 2022-01-01 09:51:44.405 001 15761.46 458.14 52807.20 88888.00 2022-01-01 09:51:44.905 001 15761.45 458.10 52807.13 88888.00 2022-01-01 09:51:45.405 001 15761.46 458.11 52807.14 88888.00 2022-01-01 09:51:45.905 001 15761.46 458.17 52807.19 88888.00 2022-01-01 09:51:46.405 001 15761.45 458.17 52807.15 88888.00 2022-01-01 09:51:46.905 001 15761.44 458.15 52807.16 88888.00 2022-01-01 09:51:47.405 001 15761.46 458.15 52807.24 88888.00 2022-01-01 09:51:47.905 001 15761.53 458.15 52807.24 88888.00 2022-01-01 09:51:48.405 001 15761.52 458.17 52807.21 88888.00 2022-01-01 09:51:48.905 001 15761.52 458.17 52807.16 88888.00 2022-01-01 09:51:49.405 001 15761.53 458.17 52807.19 88888.00 2022-01-01 09:51:50.405 001 15761.56 458.16 52807.21 88888.00 2022-01-01 09:51:50.905 001 15761.58 458.15 52807.21 88888.00 2022-01-01 09:51:51.405 001 15761.62 458.17 52807.22 88888.00 2022-01-01 09:51:51.905 001 15761.64 458.22 52807.20 88888.00 2022-01-01 09:51:52.405 001 15761.70 458.25 52807.23 88888.00 2022-01-01 09:51:52.905 001 15761.67 458.26 52807.26 88888.00 2022-01-01 09:51:53.405 001 15761.57 458.26 52807.25 88888.00 2022-01-01 09:51:53.905 001 15761.62 458.24 52807.31 88888.00 2022-01-01 09:51:54.405 001 15761.66 458.20 52807.28 88888.00 2022-01-01 09:51:54.905 001 15761.71 458.20 52807.20 88888.00 2022-01-01 09:51:55.405 001 15761.72 458.17 52807.18 88888.00 2022-01-01 09:51:55.905 001 15761.68 458.18 52807.19 88888.00 2022-01-01 09:51:56.405 001 15761.71 458.22 52807.15 88888.00 2022-01-01 09:51:56.905 001 15761.71 458.20 52807.15 88888.00 2022-01-01 09:51:57.405 001 15761.74 458.22 52807.17 88888.00 2022-01-01 09:51:57.905 001 15761.77 458.26 52807.18 88888.00 2022-01-01 09:51:58.405 001 15761.82 458.28 52807.13 88888.00 2022-01-01 09:51:58.905 001 15761.84 458.28 52807.15 88888.00 2022-01-01 09:51:59.405 001 15761.86 458.31 52807.14 88888.00 2022-01-01 09:52:00.405 001 15761.91 458.26 52807.17 88888.00 2022-01-01 09:52:00.905 001 15761.91 458.24 52807.16 88888.00 2022-01-01 09:52:01.405 001 15761.93 458.25 52807.19 88888.00 2022-01-01 09:52:01.905 001 15761.93 458.25 52807.19 88888.00 2022-01-01 09:52:02.405 001 15761.94 458.27 52807.17 88888.00 2022-01-01 09:52:02.905 001 15761.94 458.31 52807.17 88888.00 2022-01-01 09:52:03.405 001 15762.00 458.27 52807.22 88888.00 2022-01-01 09:52:03.905 001 15762.04 458.26 52807.25 88888.00 2022-01-01 09:52:04.405 001 15762.03 458.29 52807.22 88888.00 2022-01-01 09:52:04.905 001 15762.01 458.32 52807.26 88888.00 2022-01-01 09:52:05.405 001 15762.02 458.34 52807.22 88888.00 2022-01-01 09:52:05.905 001 15762.03 458.33 52807.17 88888.00 2022-01-01 09:52:06.405 001 15762.08 458.31 52807.18 88888.00 2022-01-01 09:52:06.905 001 15762.07 458.27 52807.21 88888.00 2022-01-01 09:52:07.405 001 15762.09 458.29 52807.23 88888.00 2022-01-01 09:52:07.905 001 15762.13 458.27 52807.23 88888.00 2022-01-01 09:52:08.405 001 15762.18 458.29 52807.22 88888.00 2022-01-01 09:52:08.905 001 15762.21 458.31 52807.23 88888.00 2022-01-01 09:52:09.405 001 15762.25 458.31 52807.24 88888.00 2022-01-01 09:52:09.905 001 15762.24 458.31 52807.18 88888.00 2022-01-01 09:52:10.405 001 15762.24 458.27 52807.14 88888.00 2022-01-01 09:52:10.905 001 15762.24 458.28 52807.19 88888.00 2022-01-01 09:52:11.405 001 15762.24 458.34 52807.19 88888.00 2022-01-01 09:52:11.905 001 15762.22 458.28 52807.18 88888.00 2022-01-01 09:52:12.405 001 15762.26 458.27 52807.13 88888.00 2022-01-01 09:52:12.905 001 15762.28 458.27 52807.12 88888.00 2022-01-01 09:52:13.405 001 15762.28 458.27 52807.16 88888.00 2022-01-01 09:52:13.905 001 15762.31 458.31 52807.19 88888.00 2022-01-01 09:52:14.405 001 15762.43 458.31 52807.19 88888.00 2022-01-01 09:52:14.905 001 15762.45 458.35 52807.15 88888.00 2022-01-01 09:52:15.405 001 15762.45 458.34 52807.14 88888.00 2022-01-01 09:52:15.905 001 15762.51 458.29 52807.12 88888.00 2022-01-01 09:52:16.405 001 15762.49 458.29 52807.11 88888.00 2022-01-01 09:52:16.905 001 15762.51 458.29 52807.10 88888.00 2022-01-01 09:52:17.405 001 15762.49 458.27 52807.16 88888.00 2022-01-01 09:52:17.905 001 15762.54 458.31 52807.12 88888.00 2022-01-01 09:52:18.405 001 15762.55 458.32 52807.14 88888.00 2022-01-01 09:52:18.905 001 15762.62 458.33 52807.20 88888.00 2022-01-01 09:52:19.405 001 15762.64 458.37 52807.24 88888.00 2022-01-01 09:52:19.905 001 15762.64 458.36 52807.26 88888.00 2022-01-01 09:52:20.405 001 15762.65 458.37 52807.28 88888.00 2022-01-01 09:52:20.905 001 15762.70 458.34 52807.28 88888.00 2022-01-01 09:52:21.405 001 15762.71 458.36 52807.22 88888.00 2022-01-01 09:52:21.905 001 15762.73 458.42 52807.20 88888.00 2022-01-01 09:52:22.405 001 15762.70 458.42 52807.23 88888.00 2022-01-01 09:52:22.905 001 15762.74 458.40 52807.24 88888.00 2022-01-01 09:52:23.405 001 15762.82 458.36 52807.28 88888.00 2022-01-01 09:52:23.905 001 15762.80 458.39 52807.25 88888.00 2022-01-01 09:52:24.405 001 15762.80 458.40 52807.26 88888.00 2022-01-01 09:52:24.905 001 15762.85 458.43 52807.23 88888.00 2022-01-01 09:52:25.405 001 15762.85 458.41 52807.21 88888.00 2022-01-01 09:52:25.905 001 15762.83 458.43 52807.20 88888.00 2022-01-01 09:52:26.405 001 15762.88 458.41 52807.24 88888.00 2022-01-01 09:52:26.905 001 15762.94 458.41 52807.24 88888.00 2022-01-01 09:52:27.405 001 15762.96 458.43 52807.21 88888.00 2022-01-01 09:52:27.905 001 15762.94 458.44 52807.21 88888.00 2022-01-01 09:52:28.405 001 15762.99 458.41 52807.25 88888.00 2022-01-01 09:52:28.905 001 15763.06 458.41 52807.25 88888.00 2022-01-01 09:52:29.405 001 15763.01 458.40 52807.20 88888.00 2022-01-01 09:52:29.905 001 15762.98 458.43 52807.21 88888.00 2022-01-01 09:52:30.405 001 15762.99 458.44 52807.18 88888.00 2022-01-01 09:52:30.905 001 15763.01 458.45 52807.20 88888.00 2022-01-01 09:52:31.405 001 15763.06 458.45 52807.19 88888.00 2022-01-01 09:52:31.905 001 15763.02 458.44 52807.21 88888.00 2022-01-01 09:52:32.405 001 15763.06 458.41 52807.20 88888.00 2022-01-01 09:52:32.905 001 15763.11 458.41 52807.15 88888.00 2022-01-01 09:52:33.405 001 15763.10 458.41 52807.14 88888.00 2022-01-01 09:52:33.905 001 15763.09 458.42 52807.19 88888.00 2022-01-01 09:52:34.405 001 15763.09 458.44 52807.31 88888.00 2022-01-01 09:52:34.905 001 15763.07 458.44 52807.33 88888.00 2022-01-01 09:52:35.405 001 15763.11 458.43 52807.37 88888.00 2022-01-01 09:52:35.905 001 15763.11 458.48 52807.25 88888.00 2022-01-01 09:52:36.405 001 15763.17 458.48 52807.23 88888.00 2022-01-01 09:52:36.905 001 15763.24 458.49 52807.24 88888.00 2022-01-01 09:52:37.405 001 15763.27 458.53 52807.22 88888.00 2022-01-01 09:52:37.905 001 15763.27 458.55 52807.22 88888.00 2022-01-01 09:52:38.405 001 15763.28 458.54 52807.26 88888.00 2022-01-01 09:52:38.905 001 15763.30 458.52 52807.32 88888.00 2022-01-01 09:52:39.405 001 15763.34 458.52 52807.34 88888.00 2022-01-01 09:52:39.905 001 15763.36 458.53 52807.26 88888.00 2022-01-01 09:52:40.405 001 15763.39 458.52 52807.25 88888.00 2022-01-01 09:52:40.905 001 15763.41 458.52 52807.31 88888.00 2022-01-01 09:52:41.405 001 15763.42 458.53 52807.32 88888.00 2022-01-01 09:52:41.905 001 15763.44 458.51 52807.31 88888.00 2022-01-01 09:52:42.405 001 15763.48 458.55 52807.31 88888.00 2022-01-01 09:52:42.905 001 15763.50 458.57 52807.28 88888.00 2022-01-01 09:52:43.405 001 15763.52 458.57 52807.28 88888.00 2022-01-01 09:52:43.905 001 15763.57 458.57 52807.32 88888.00 2022-01-01 09:52:44.405 001 15763.59 458.60 52807.39 88888.00 2022-01-01 09:52:44.905 001 15763.65 458.67 52807.33 88888.00 2022-01-01 09:52:45.405 001 15763.68 458.65 52807.33 88888.00 2022-01-01 09:52:45.905 001 15763.69 458.61 52807.39 88888.00 2022-01-01 09:52:46.405 001 15763.68 458.63 52807.40 88888.00 2022-01-01 09:52:46.905 001 15763.71 458.63 52807.34 88888.00 2022-01-01 09:52:47.405 001 15763.76 458.63 52807.31 88888.00 2022-01-01 09:52:47.905 001 15763.75 458.63 52807.22 88888.00 2022-01-01 09:52:48.405 001 15763.79 458.65 52807.28 88888.00 2022-01-01 09:52:48.905 001 15763.80 458.62 52807.35 88888.00 2022-01-01 09:52:49.405 001 15763.80 458.68 52807.35 88888.00 2022-01-01 09:52:49.905 001 15763.83 458.68 52807.36 88888.00 2022-01-01 09:52:50.405 001 15763.84 458.68 52807.36 88888.00 2022-01-01 09:52:50.905 001 15763.89 458.70 52807.33 88888.00 2022-01-01 09:52:51.905 001 15763.92 458.76 52807.45 88888.00 2022-01-01 09:52:52.405 001 15763.96 458.76 52807.41 88888.00 2022-01-01 09:52:52.905 001 15763.98 458.74 52807.39 88888.00 2022-01-01 09:52:53.405 001 15764.01 458.72 52807.40 88888.00 2022-01-01 09:52:53.905 001 15764.02 458.72 52807.33 88888.00 2022-01-01 09:52:54.405 001 15764.05 458.71 52807.29 88888.00 2022-01-01 09:52:54.905 001 15764.03 458.74 52807.37 88888.00 2022-01-01 09:52:55.405 001 15764.09 458.77 52807.36 88888.00 2022-01-01 09:52:55.905 001 15764.06 458.76 52807.31 88888.00 2022-01-01 09:52:56.405 001 15764.00 458.74 52807.30 88888.00 2022-01-01 09:52:56.905 001 15764.07 458.72 52807.31 88888.00 2022-01-01 09:52:57.405 001 15764.10 458.70 52807.33 88888.00 2022-01-01 09:52:57.905 001 15764.14 458.71 52807.35 88888.00 2022-01-01 09:52:58.405 001 15764.08 458.70 52807.35 88888.00 2022-01-01 09:52:58.905 001 15764.14 458.71 52807.31 88888.00 2022-01-01 09:52:59.405 001 15764.18 458.74 52807.28 88888.00 2022-01-01 09:52:59.905 001 15764.16 458.74 52807.33 88888.00 2022-01-01 09:53:00.405 001 15764.14 458.75 52807.36 88888.00 2022-01-01 09:53:00.905 001 15764.15 458.76 52807.31 88888.00 2022-01-01 09:53:01.405 001 15764.20 458.77 52807.30 88888.00 2022-01-01 09:53:01.905 001 15764.19 458.76 52807.35 88888.00 2022-01-01 09:53:02.405 001 15764.19 458.75 52807.32 88888.00 2022-01-01 09:53:02.905 001 15764.23 458.74 52807.30 88888.00 2022-01-01 09:53:03.405 001 15764.17 458.74 52807.38 88888.00 2022-01-01 09:53:03.905 001 15764.14 458.71 52807.42 88888.00 2022-01-01 09:53:04.405 001 15764.19 458.75 52807.38 88888.00 2022-01-01 09:53:04.905 001 15764.19 458.75 52807.35 88888.00 2022-01-01 09:53:05.405 001 15764.18 458.77 52807.40 88888.00 2022-01-01 09:53:05.905 001 15764.16 458.75 52807.43 88888.00 2022-01-01 09:53:06.405 001 15764.12 458.78 52807.42 88888.00 2022-01-01 09:53:06.905 001 15764.16 458.76 52807.38 88888.00 2022-01-01 09:53:07.405 001 15764.17 458.75 52807.37 88888.00 2022-01-01 09:53:07.905 001 15764.18 458.74 52807.39 88888.00 2022-01-01 09:53:08.405 001 15764.19 458.76 52807.42 88888.00 2022-01-01 09:53:08.905 001 15764.16 458.78 52807.41 88888.00 2022-01-01 09:53:09.905 001 15764.15 458.78 52807.41 88888.00 2022-01-01 09:53:10.405 001 15764.12 458.74 52807.39 88888.00 2022-01-01 09:53:10.905 001 15764.10 458.77 52807.40 88888.00 2022-01-01 09:53:11.905 001 15764.10 458.75 52807.41 88888.00 2022-01-01 09:53:12.405 001 15764.16 458.77 52807.37 88888.00 2022-01-01 09:53:12.905 001 15764.15 458.78 52807.36 88888.00 2022-01-01 09:53:13.405 001 15764.16 458.77 52807.38 88888.00 2022-01-01 09:53:13.905 001 15764.17 458.75 52807.35 88888.00 2022-01-01 09:53:14.405 001 15764.11 458.74 52807.32 88888.00 2022-01-01 09:53:14.905 001 15764.11 458.74 52807.37 88888.00 2022-01-01 09:53:15.405 001 15764.14 458.71 52807.30 88888.00 2022-01-01 09:53:15.905 001 15764.14 458.74 52807.32 88888.00 2022-01-01 09:53:16.405 001 15764.12 458.74 52807.31 88888.00 2022-01-01 09:53:16.905 001 15764.15 458.71 52807.32 88888.00 2022-01-01 09:53:17.405 001 15764.16 458.74 52807.26 88888.00 2022-01-01 09:53:17.905 001 15764.18 458.71 52807.26 88888.00 2022-01-01 09:53:18.405 001 15764.16 458.70 52807.30 88888.00 2022-01-01 09:53:18.905 001 15764.16 458.74 52807.29 88888.00 2022-01-01 09:53:19.905 001 15764.18 458.67 52807.28 88888.00 2022-01-01 09:53:20.405 001 15764.19 458.68 52807.24 88888.00 2022-01-01 09:53:20.905 001 15764.25 458.68 52807.25 88888.00 2022-01-01 09:53:21.405 001 15764.24 458.70 52807.34 88888.00 2022-01-01 09:53:21.905 001 15764.24 458.68 52807.32 88888.00 2022-01-01 09:53:22.405 001 15764.21 458.69 52807.28 88888.00 2022-01-01 09:53:22.905 001 15764.19 458.68 52807.20 88888.00 2022-01-01 09:53:23.405 001 15764.20 458.68 52807.17 88888.00 2022-01-01 09:53:23.905 001 15764.25 458.67 52807.25 88888.00 2022-01-01 09:53:24.405 001 15764.26 458.66 52807.22 88888.00 2022-01-01 09:53:24.905 001 15764.27 458.60 52807.21 88888.00 2022-01-01 09:53:25.405 001 15764.28 458.55 52807.19 88888.00 2022-01-01 09:53:25.905 001 15764.28 458.57 52807.22 88888.00 2022-01-01 09:53:26.405 001 15764.28 458.55 52807.23 88888.00 2022-01-01 09:53:26.905 001 15764.27 458.52 52807.24 88888.00 2022-01-01 09:53:27.405 001 15764.27 458.48 52807.23 88888.00 2022-01-01 09:53:27.905 001 15764.34 458.51 52807.19 88888.00 2022-01-01 09:53:28.405 001 15764.38 458.51 52807.18 88888.00 2022-01-01 09:53:28.905 001 15764.42 458.50 52807.15 88888.00 2022-01-01 09:53:29.405 001 15764.39 458.50 52807.17 88888.00 2022-01-01 09:53:29.905 001 15764.36 458.46 52807.09 88888.00 2022-01-01 09:53:30.405 001 15764.37 458.49 52807.13 88888.00 2022-01-01 09:53:30.905 001 15764.42 458.46 52807.13 88888.00 2022-01-01 09:53:31.405 001 15764.45 458.45 52807.03 88888.00 2022-01-01 09:53:31.905 001 15764.43 458.45 52807.01 88888.00 2022-01-01 09:53:32.405 001 15764.44 458.41 52807.02 88888.00 2022-01-01 09:53:32.905 001 15764.44 458.39 52807.02 88888.00 2022-01-01 09:53:33.405 001 15764.43 458.37 52807.03 88888.00 2022-01-01 09:53:33.905 001 15764.46 458.35 52807.02 88888.00 2022-01-01 09:53:34.405 001 15764.50 458.37 52807.00 88888.00 2022-01-01 09:53:34.905 001 15764.55 458.37 52807.04 88888.00 2022-01-01 09:53:35.405 001 15764.52 458.36 52807.03 88888.00 2022-01-01 09:53:35.905 001 15764.51 458.31 52807.02 88888.00 2022-01-01 09:53:36.405 001 15764.45 458.29 52807.02 88888.00 2022-01-01 09:53:36.905 001 15764.46 458.28 52807.04 88888.00 2022-01-01 09:53:37.405 001 15764.50 458.31 52807.08 88888.00 2022-01-01 09:53:37.905 001 15764.48 458.27 52807.04 88888.00 2022-01-01 09:53:38.405 001 15764.50 458.26 52807.05 88888.00 2022-01-01 09:53:38.905 001 15764.45 458.23 52807.05 88888.00 2022-01-01 09:53:39.405 001 15764.52 458.23 52807.02 88888.00 2022-01-01 09:53:39.905 001 15764.59 458.23 52806.98 88888.00 2022-01-01 09:53:40.405 001 15764.57 458.24 52807.00 88888.00 2022-01-01 09:53:40.905 001 15764.56 458.26 52806.98 88888.00 2022-01-01 09:53:41.405 001 15764.55 458.24 52806.95 88888.00 2022-01-01 09:53:41.905 001 15764.56 458.19 52806.95 88888.00 2022-01-01 09:53:42.405 001 15764.59 458.16 52806.94 88888.00 2022-01-01 09:53:42.905 001 15764.62 458.16 52806.97 88888.00 2022-01-01 09:53:43.405 001 15764.60 458.15 52806.98 88888.00 2022-01-01 09:53:43.905 001 15764.60 458.11 52806.99 88888.00 2022-01-01 09:53:44.405 001 15764.61 458.11 52806.97 88888.00 2022-01-01 09:53:44.905 001 15764.62 458.11 52806.94 88888.00 2022-01-01 09:53:45.405 001 15764.61 458.08 52806.85 88888.00 2022-01-01 09:53:45.905 001 15764.61 458.08 52806.77 88888.00 2022-01-01 09:53:46.405 001 15764.62 458.14 52806.84 88888.00 2022-01-01 09:53:46.905 001 15764.68 458.14 52806.92 88888.00 2022-01-01 09:53:47.405 001 15764.73 458.11 52806.91 88888.00 2022-01-01 09:53:47.905 001 15764.73 458.10 52806.85 88888.00 2022-01-01 09:53:48.405 001 15764.73 458.05 52806.84 88888.00 2022-01-01 09:53:48.905 001 15764.71 458.01 52806.79 88888.00 2022-01-01 09:53:49.405 001 15764.69 458.02 52806.82 88888.00 2022-01-01 09:53:49.905 001 15764.72 458.02 52806.83 88888.00 2022-01-01 09:53:50.405 001 15764.72 458.03 52806.90 88888.00 2022-01-01 09:53:50.905 001 15764.71 458.06 52806.88 88888.00 2022-01-01 09:53:51.405 001 15764.72 458.00 52806.82 88888.00 2022-01-01 09:53:51.905 001 15764.72 457.99 52806.84 88888.00 2022-01-01 09:53:52.405 001 15764.73 457.96 52806.89 88888.00 2022-01-01 09:53:53.405 001 15764.73 457.99 52806.93 88888.00 2022-01-01 09:53:53.905 001 15764.74 457.96 52806.94 88888.00 2022-01-01 09:53:54.405 001 15764.69 457.91 52806.93 88888.00 2022-01-01 09:53:54.905 001 15764.78 457.98 52806.92 88888.00 2022-01-01 09:53:55.405 001 15764.73 457.94 52806.88 88888.00 2022-01-01 09:53:55.905 001 15764.74 457.93 52806.89 88888.00 2022-01-01 09:53:56.405 001 15764.74 457.92 52806.89 88888.00 2022-01-01 09:53:56.905 001 15764.79 457.91 52806.88 88888.00 2022-01-01 09:53:57.405 001 15764.79 457.93 52806.80 88888.00 2022-01-01 09:53:57.905 001 15764.77 457.91 52806.81 88888.00 2022-01-01 09:53:58.405 001 15764.78 457.88 52806.82 88888.00 2022-01-01 09:53:58.905 001 15764.80 457.88 52806.79 88888.00 2022-01-01 09:53:59.405 001 15764.82 457.84 52806.81 88888.00 2022-01-01 09:53:59.905 001 15764.82 457.81 52806.81 88888.00 2022-01-01 09:54:00.405 001 15764.84 457.82 52806.82 88888.00 2022-01-01 09:54:00.905 001 15764.90 457.84 52806.86 88888.00 2022-01-01 09:54:01.405 001 15764.89 457.86 52806.85 88888.00 2022-01-01 09:54:01.905 001 15764.88 457.86 52806.82 88888.00 2022-01-01 09:54:02.405 001 15764.91 457.86 52806.81 88888.00 2022-01-01 09:54:03.405 001 15764.96 457.76 52806.80 88888.00 2022-01-01 09:54:03.905 001 15764.99 457.77 52806.80 88888.00 2022-01-01 09:54:04.405 001 15764.95 457.76 52806.80 88888.00 2022-01-01 09:54:04.905 001 15764.98 457.77 52806.81 88888.00 2022-01-01 09:54:05.405 001 15765.00 457.73 52806.76 88888.00 2022-01-01 09:54:05.905 001 15765.00 457.77 52806.76 88888.00 2022-01-01 09:54:06.405 001 15765.04 457.75 52806.73 88888.00 2022-01-01 09:54:06.905 001 15765.05 457.70 52806.77 88888.00 2022-01-01 09:54:07.405 001 15764.97 457.72 52806.76 88888.00 2022-01-01 09:54:07.905 001 15765.00 457.72 52806.80 88888.00 2022-01-01 09:54:08.405 001 15765.06 457.72 52806.76 88888.00 2022-01-01 09:54:08.905 001 15765.06 457.66 52806.75 88888.00 2022-01-01 09:54:09.405 001 15765.02 457.63 52806.74 88888.00 2022-01-01 09:54:09.905 001 15765.02 457.63 52806.78 88888.00 2022-01-01 09:54:10.405 001 15765.02 457.65 52806.78 88888.00 2022-01-01 09:54:10.905 001 15765.00 457.60 52806.80 88888.00 2022-01-01 09:54:11.405 001 15765.07 457.57 52806.77 88888.00 2022-01-01 09:54:11.905 001 15765.11 457.55 52806.74 88888.00 2022-01-01 09:54:12.405 001 15765.09 457.57 52806.72 88888.00 2022-01-01 09:54:12.905 001 15765.04 457.60 52806.69 88888.00 2022-01-01 09:54:13.405 001 15764.99 457.64 52806.72 88888.00 2022-01-01 09:54:13.905 001 15765.04 457.64 52806.77 88888.00 2022-01-01 09:54:14.405 001 15765.06 457.63 52806.76 88888.00 2022-01-01 09:54:14.905 001 15765.06 457.57 52806.80 88888.00 2022-01-01 09:54:15.405 001 15765.04 457.55 52806.73 88888.00 2022-01-01 09:54:15.905 001 15765.07 457.50 52806.72 88888.00 2022-01-01 09:54:16.405 001 15765.06 457.53 52806.75 88888.00 2022-01-01 09:54:16.905 001 15765.01 457.49 52806.72 88888.00 2022-01-01 09:54:17.405 001 15765.01 457.48 52806.69 88888.00 2022-01-01 09:54:17.905 001 15765.02 457.50 52806.73 88888.00 2022-01-01 09:54:18.405 001 15764.99 457.50 52806.77 88888.00 2022-01-01 09:54:18.905 001 15765.02 457.45 52806.78 88888.00 2022-01-01 09:54:19.405 001 15765.04 457.45 52806.71 88888.00 2022-01-01 09:54:19.905 001 15765.05 457.48 52806.73 88888.00 2022-01-01 09:54:20.405 001 15765.05 457.46 52806.72 88888.00 2022-01-01 09:54:20.905 001 15764.97 457.47 52806.72 88888.00 2022-01-01 09:54:21.405 001 15764.98 457.47 52806.70 88888.00 2022-01-01 09:54:21.905 001 15765.05 457.46 52806.79 88888.00 2022-01-01 09:54:22.405 001 15765.01 457.40 52806.81 88888.00 2022-01-01 09:54:22.905 001 15765.04 457.37 52806.84 88888.00 2022-01-01 09:54:23.405 001 15765.04 457.41 52806.82 88888.00 2022-01-01 09:54:23.905 001 15765.05 457.44 52806.84 88888.00 2022-01-01 09:54:24.405 001 15765.01 457.47 52806.83 88888.00 2022-01-01 09:54:24.905 001 15765.00 457.46 52806.84 88888.00 2022-01-01 09:54:25.405 001 15765.04 457.39 52806.85 88888.00 2022-01-01 09:54:25.905 001 15765.07 457.37 52806.81 88888.00 2022-01-01 09:54:26.405 001 15765.02 457.39 52806.79 88888.00 2022-01-01 09:54:26.905 001 15765.02 457.36 52806.80 88888.00 2022-01-01 09:54:27.405 001 15764.98 457.32 52806.79 88888.00 2022-01-01 09:54:27.905 001 15764.99 457.32 52806.80 88888.00 2022-01-01 09:54:28.405 001 15764.99 457.29 52806.82 88888.00 2022-01-01 09:54:28.905 001 15765.00 457.23 52806.80 88888.00 2022-01-01 09:54:29.405 001 15765.06 457.25 52806.83 88888.00 2022-01-01 09:54:29.905 001 15765.07 457.25 52806.82 88888.00 2022-01-01 09:54:30.405 001 15765.05 457.22 52806.77 88888.00 2022-01-01 09:54:30.905 001 15765.02 457.21 52806.73 88888.00 2022-01-01 09:54:31.405 001 15765.01 457.20 52806.72 88888.00 2022-01-01 09:54:31.905 001 15764.95 457.15 52806.62 88888.00 2022-01-01 09:54:32.405 001 15764.96 457.19 52806.60 88888.00 2022-01-01 09:54:32.905 001 15764.97 457.21 52806.60 88888.00 2022-01-01 09:54:33.405 001 15764.98 457.19 52806.62 88888.00 2022-01-01 09:54:33.905 001 15764.93 457.18 52806.57 88888.00 2022-01-01 09:54:34.905 001 15764.95 457.18 52806.61 88888.00 2022-01-01 09:54:35.405 001 15764.98 457.15 52806.63 88888.00 2022-01-01 09:54:35.905 001 15764.95 457.11 52806.71 88888.00 2022-01-01 09:54:36.405 001 15764.93 457.12 52806.71 88888.00 2022-01-01 09:54:36.905 001 15764.95 457.16 52806.68 88888.00 2022-01-01 09:54:37.405 001 15764.96 457.18 52806.66 88888.00 2022-01-01 09:54:37.905 001 15764.96 457.08 52806.64 88888.00 2022-01-01 09:54:38.405 001 15764.98 457.06 52806.54 88888.00 2022-01-01 09:54:38.905 001 15764.97 457.11 52806.60 88888.00 2022-01-01 09:54:39.405 001 15764.97 457.10 52806.66 88888.00 2022-01-01 09:54:39.905 001 15764.96 457.10 52806.63 88888.00 2022-01-01 09:54:40.405 001 15764.97 457.07 52806.60 88888.00 2022-01-01 09:54:40.905 001 15764.96 457.08 52806.56 88888.00 2022-01-01 09:54:41.405 001 15765.00 457.11 52806.62 88888.00 2022-01-01 09:54:41.905 001 15764.97 457.06 52806.64 88888.00 2022-01-01 09:54:42.905 001 15764.93 457.03 52806.61 88888.00 2022-01-01 09:54:43.405 001 15764.95 457.01 52806.63 88888.00 2022-01-01 09:54:43.905 001 15764.97 457.01 52806.65 88888.00 2022-01-01 09:54:44.405 001 15764.98 457.02 52806.62 88888.00 2022-01-01 09:54:44.905 001 15764.97 457.02 52806.57 88888.00 2022-01-01 09:54:45.405 001 15764.98 456.99 52806.59 88888.00 2022-01-01 09:54:45.905 001 15764.99 456.95 52806.57 88888.00 2022-01-01 09:54:46.405 001 15764.98 456.94 52806.55 88888.00 2022-01-01 09:54:46.905 001 15764.97 456.96 52806.57 88888.00 2022-01-01 09:54:47.405 001 15764.97 456.97 52806.53 88888.00 2022-01-01 09:54:47.905 001 15765.00 456.94 52806.53 88888.00 2022-01-01 09:54:48.405 001 15764.98 456.96 52806.53 88888.00 2022-01-01 09:54:48.905 001 15765.00 456.96 52806.54 88888.00 2022-01-01 09:54:49.405 001 15765.04 456.95 52806.53 88888.00 2022-01-01 09:54:49.905 001 15765.01 456.96 52806.49 88888.00 2022-01-01 09:54:50.405 001 15765.01 456.94 52806.49 88888.00 2022-01-01 09:54:50.905 001 15765.04 456.94 52806.49 88888.00 2022-01-01 09:54:51.405 001 15765.05 456.92 52806.48 88888.00 2022-01-01 09:54:51.905 001 15765.05 456.93 52806.45 88888.00 2022-01-01 09:54:52.405 001 15765.06 456.92 52806.42 88888.00 2022-01-01 09:54:52.905 001 15765.07 456.90 52806.46 88888.00 2022-01-01 09:54:53.405 001 15765.13 456.90 52806.49 88888.00 2022-01-01 09:54:53.905 001 15765.14 456.86 52806.49 88888.00 2022-01-01 09:54:54.405 001 15765.13 456.88 52806.53 88888.00 2022-01-01 09:54:54.905 001 15765.14 456.92 52806.51 88888.00 2022-01-01 09:54:55.405 001 15765.07 456.86 52806.44 88888.00 2022-01-01 09:54:55.905 001 15765.08 456.86 52806.44 88888.00 2022-01-01 09:54:56.405 001 15765.10 456.87 52806.44 88888.00 2022-01-01 09:54:56.905 001 15765.08 456.87 52806.43 88888.00 2022-01-01 09:54:57.405 001 15765.09 456.88 52806.46 88888.00 2022-01-01 09:54:57.905 001 15765.19 456.87 52806.53 88888.00 2022-01-01 09:54:58.405 001 15765.26 456.82 52806.52 88888.00 2022-01-01 09:54:58.905 001 15765.24 456.78 52806.53 88888.00 2022-01-01 09:54:59.405 001 15765.19 456.79 52806.50 88888.00 2022-01-01 09:54:59.905 001 15765.14 456.80 52806.43 88888.00 2022-01-01 09:55:00.405 001 15765.18 456.79 52806.45 88888.00 2022-01-01 09:55:00.905 001 15765.20 456.75 52806.48 88888.00 2022-01-01 09:55:01.405 001 15765.24 456.72 52806.48 88888.00 2022-01-01 09:55:01.905 001 15765.22 456.73 52806.46 88888.00 2022-01-01 09:55:02.405 001 15765.23 456.79 52806.42 88888.00 2022-01-01 09:55:02.905 001 15765.25 456.77 52806.43 88888.00 2022-01-01 09:55:03.405 001 15765.27 456.75 52806.43 88888.00 2022-01-01 09:55:03.905 001 15765.31 456.70 52806.40 88888.00 2022-01-01 09:55:04.405 001 15765.35 456.69 52806.40 88888.00 2022-01-01 09:55:04.905 001 15765.32 456.70 52806.40 88888.00 2022-01-01 09:55:05.405 001 15765.33 456.70 52806.51 88888.00 2022-01-01 09:55:05.905 001 15765.36 456.68 52806.56 88888.00 2022-01-01 09:55:06.405 001 15765.40 456.68 52806.49 88888.00 2022-01-01 09:55:06.905 001 15765.42 456.68 52806.49 88888.00 2022-01-01 09:55:07.405 001 15765.41 456.67 52806.50 88888.00 2022-01-01 09:55:07.905 001 15765.41 456.65 52806.52 88888.00 2022-01-01 09:55:08.405 001 15765.46 456.71 52806.60 88888.00 2022-01-01 09:55:08.905 001 15765.49 456.70 52806.55 88888.00 2022-01-01 09:55:09.405 001 15765.43 456.70 52806.49 88888.00 2022-01-01 09:55:09.905 001 15765.42 456.67 52806.53 88888.00 2022-01-01 09:55:10.405 001 15765.47 456.63 52806.55 88888.00 2022-01-01 09:55:10.905 001 15765.45 456.63 52806.59 88888.00 2022-01-01 09:55:11.405 001 15765.49 456.61 52806.60 88888.00 2022-01-01 09:55:11.905 001 15765.46 456.61 52806.55 88888.00 2022-01-01 09:55:12.405 001 15765.45 456.60 52806.54 88888.00 2022-01-01 09:55:12.906 001 15765.50 456.63 52806.55 88888.00 2022-01-01 09:55:13.406 001 15765.50 456.62 52806.56 88888.00 2022-01-01 09:55:13.906 001 15765.52 456.63 52806.52 88888.00 2022-01-01 09:55:14.406 001 15765.56 456.61 52806.49 88888.00 2022-01-01 09:55:14.906 001 15765.55 456.63 52806.50 88888.00 2022-01-01 09:55:15.406 001 15765.54 456.63 52806.54 88888.00 2022-01-01 09:55:15.906 001 15765.54 456.62 52806.57 88888.00 2022-01-01 09:55:16.406 001 15765.58 456.64 52806.54 88888.00 2022-01-01 09:55:16.906 001 15765.61 456.62 52806.56 88888.00 2022-01-01 09:55:17.406 001 15765.62 456.58 52806.57 88888.00 2022-01-01 09:55:17.906 001 15765.63 456.56 52806.65 88888.00 2022-01-01 09:55:18.406 001 15765.64 456.54 52806.64 88888.00 2022-01-01 09:55:18.906 001 15765.68 456.51 52806.64 88888.00 2022-01-01 09:55:19.406 001 15765.63 456.51 52806.63 88888.00 2022-01-01 09:55:19.906 001 15765.65 456.53 52806.66 88888.00 2022-01-01 09:55:20.406 001 15765.70 456.53 52806.60 88888.00 2022-01-01 09:55:20.906 001 15765.69 456.53 52806.65 88888.00 2022-01-01 09:55:21.406 001 15765.69 456.50 52806.70 88888.00 2022-01-01 09:55:21.906 001 15765.64 456.47 52806.68 88888.00 2022-01-01 09:55:22.906 001 15765.65 456.47 52806.71 88888.00 2022-01-01 09:55:23.406 001 15765.64 456.47 52806.80 88888.00 2022-01-01 09:55:23.906 001 15765.65 456.50 52806.75 88888.00 2022-01-01 09:55:24.406 001 15765.69 456.51 52806.76 88888.00 2022-01-01 09:55:24.906 001 15765.71 456.51 52806.72 88888.00 2022-01-01 09:55:25.406 001 15765.70 456.50 52806.64 88888.00 2022-01-01 09:55:25.906 001 15765.72 456.51 52806.65 88888.00 2022-01-01 09:55:26.406 001 15765.73 456.51 52806.68 88888.00 2022-01-01 09:55:26.906 001 15765.72 456.44 52806.76 88888.00 2022-01-01 09:55:27.406 001 15765.71 456.44 52806.77 88888.00 2022-01-01 09:55:27.906 001 15765.70 456.44 52806.79 88888.00 2022-01-01 09:55:28.406 001 15765.70 456.42 52806.80 88888.00 2022-01-01 09:55:28.906 001 15765.69 456.38 52806.83 88888.00 2022-01-01 09:55:29.406 001 15765.63 456.36 52806.89 88888.00 2022-01-01 09:55:29.906 001 15765.63 456.36 52806.88 88888.00 2022-01-01 09:55:30.406 001 15765.68 456.36 52806.89 88888.00 2022-01-01 09:55:30.906 001 15765.73 456.39 52806.93 88888.00 2022-01-01 09:55:31.406 001 15765.69 456.36 52806.92 88888.00 2022-01-01 09:55:31.906 001 15765.67 456.35 52806.92 88888.00 2022-01-01 09:55:32.406 001 15765.65 456.36 52806.91 88888.00 2022-01-01 09:55:32.906 001 15765.64 456.35 52806.89 88888.00 2022-01-01 09:55:33.406 001 15765.64 456.36 52806.89 88888.00 2022-01-01 09:55:33.906 001 15765.65 456.29 52806.89 88888.00 2022-01-01 09:55:34.406 001 15765.69 456.29 52806.94 88888.00 2022-01-01 09:55:34.906 001 15765.67 456.34 52806.96 88888.00 2022-01-01 09:55:35.406 001 15765.63 456.32 52806.94 88888.00 2022-01-01 09:55:35.906 001 15765.64 456.28 52806.98 88888.00 2022-01-01 09:55:36.406 001 15765.64 456.27 52806.99 88888.00 2022-01-01 09:55:36.906 001 15765.60 456.26 52807.01 88888.00 2022-01-01 09:55:37.406 001 15765.61 456.25 52806.97 88888.00 2022-01-01 09:55:37.906 001 15765.63 456.19 52806.98 88888.00 2022-01-01 09:55:38.406 001 15765.61 456.09 52806.97 88888.00 2022-01-01 09:55:38.906 001 15765.63 456.07 52806.96 88888.00 2022-01-01 09:55:39.406 001 15765.68 456.13 52807.00 88888.00 2022-01-01 09:55:39.906 001 15765.69 456.19 52807.02 88888.00 2022-01-01 09:55:40.406 001 15765.69 456.18 52806.93 88888.00 2022-01-01 09:55:40.906 001 15765.70 456.18 52806.86 88888.00 2022-01-01 09:55:41.406 001 15765.72 456.23 52806.92 88888.00 2022-01-01 09:55:41.906 001 15765.72 456.18 52806.91 88888.00 2022-01-01 09:55:42.406 001 15765.77 456.15 52806.90 88888.00 2022-01-01 09:55:42.906 001 15765.74 456.19 52806.93 88888.00 2022-01-01 09:55:43.406 001 15765.74 456.19 52806.98 88888.00 2022-01-01 09:55:43.906 001 15765.73 456.18 52806.97 88888.00 2022-01-01 09:55:44.406 001 15765.76 456.19 52806.93 88888.00 2022-01-01 09:55:44.906 001 15765.74 456.18 52806.99 88888.00 2022-01-01 09:55:45.406 001 15765.73 456.16 52806.98 88888.00 2022-01-01 09:55:45.906 001 15765.73 456.15 52807.02 88888.00 2022-01-01 09:55:46.406 001 15765.77 456.12 52807.03 88888.00 2022-01-01 09:55:46.906 001 15765.77 456.17 52807.02 88888.00 2022-01-01 09:55:47.406 001 15765.80 456.17 52806.99 88888.00 2022-01-01 09:55:47.906 001 15765.82 456.13 52806.99 88888.00 2022-01-01 09:55:48.406 001 15765.88 456.12 52807.02 88888.00 2022-01-01 09:55:48.906 001 15765.86 456.11 52807.04 88888.00 2022-01-01 09:55:49.406 001 15765.80 456.09 52807.05 88888.00 2022-01-01 09:55:49.906 001 15765.80 456.08 52807.05 88888.00 2022-01-01 09:55:50.406 001 15765.83 456.07 52807.09 88888.00 2022-01-01 09:55:50.906 001 15765.87 456.08 52807.09 88888.00 2022-01-01 09:55:51.406 001 15765.90 456.09 52807.10 88888.00 2022-01-01 09:55:51.906 001 15765.90 456.06 52807.08 88888.00 2022-01-01 09:55:52.406 001 15765.91 456.07 52807.13 88888.00 2022-01-01 09:55:52.906 001 15765.86 456.04 52807.14 88888.00 2022-01-01 09:55:53.406 001 15765.86 456.02 52807.08 88888.00 2022-01-01 09:55:53.906 001 15765.87 456.02 52807.10 88888.00 2022-01-01 09:55:54.406 001 15765.93 456.06 52807.10 88888.00 2022-01-01 09:55:54.906 001 15765.92 456.06 52807.12 88888.00 2022-01-01 09:55:55.406 001 15765.93 456.07 52807.15 88888.00 2022-01-01 09:55:55.906 001 15765.90 456.06 52807.14 88888.00 2022-01-01 09:55:56.406 001 15765.87 456.00 52807.09 88888.00 2022-01-01 09:55:56.906 001 15765.89 455.95 52807.12 88888.00 2022-01-01 09:55:57.406 001 15765.92 455.95 52807.18 88888.00 2022-01-01 09:55:57.906 001 15765.92 455.99 52807.23 88888.00 2022-01-01 09:55:58.406 001 15765.89 455.99 52807.16 88888.00 2022-01-01 09:55:58.906 001 15765.88 456.01 52807.13 88888.00 2022-01-01 09:55:59.406 001 15765.91 456.01 52807.16 88888.00 2022-01-01 09:55:59.906 001 15765.93 456.00 52807.13 88888.00 2022-01-01 09:56:00.406 001 15765.95 456.00 52807.14 88888.00 2022-01-01 09:56:00.906 001 15765.92 456.00 52807.20 88888.00 2022-01-01 09:56:01.406 001 15765.90 455.99 52807.18 88888.00 2022-01-01 09:56:01.906 001 15765.86 456.00 52807.19 88888.00 2022-01-01 09:56:02.406 001 15765.85 456.00 52807.20 88888.00 2022-01-01 09:56:02.906 001 15765.85 455.97 52807.22 88888.00 2022-01-01 09:56:03.406 001 15765.89 455.92 52807.17 88888.00 2022-01-01 09:56:03.906 001 15765.88 455.90 52807.14 88888.00 2022-01-01 09:56:04.406 001 15765.83 455.89 52807.17 88888.00 2022-01-01 09:56:04.906 001 15765.85 455.91 52807.16 88888.00 2022-01-01 09:56:05.406 001 15765.87 455.91 52807.17 88888.00 2022-01-01 09:56:06.406 001 15765.82 455.92 52807.15 88888.00 2022-01-01 09:56:06.906 001 15765.88 455.94 52807.16 88888.00 2022-01-01 09:56:07.406 001 15765.86 455.92 52807.15 88888.00 2022-01-01 09:56:07.906 001 15765.83 455.86 52807.13 88888.00 2022-01-01 09:56:08.406 001 15765.87 455.89 52807.11 88888.00 2022-01-01 09:56:08.906 001 15765.87 455.91 52807.14 88888.00 2022-01-01 09:56:09.406 001 15765.81 455.87 52807.16 88888.00 2022-01-01 09:56:09.906 001 15765.83 455.86 52807.21 88888.00 2022-01-01 09:56:10.406 001 15765.86 455.89 52807.21 88888.00 2022-01-01 09:56:10.906 001 15765.88 455.89 52807.23 88888.00 2022-01-01 09:56:11.406 001 15765.91 455.94 52807.20 88888.00 2022-01-01 09:56:11.906 001 15765.92 455.93 52807.23 88888.00 2022-01-01 09:56:12.406 001 15765.90 455.86 52807.25 88888.00 2022-01-01 09:56:12.906 001 15765.91 455.82 52807.30 88888.00 2022-01-01 09:56:13.406 001 15765.91 455.82 52807.36 88888.00 2022-01-01 09:56:13.906 001 15765.89 455.82 52807.35 88888.00 2022-01-01 09:56:14.406 001 15765.86 455.83 52807.34 88888.00 2022-01-01 09:56:14.906 001 15765.86 455.82 52807.32 88888.00 2022-01-01 09:56:15.406 001 15765.82 455.76 52807.30 88888.00 2022-01-01 09:56:16.406 001 15765.90 455.75 52807.28 88888.00 2022-01-01 09:56:16.906 001 15765.90 455.76 52807.34 88888.00 2022-01-01 09:56:17.406 001 15765.88 455.80 52807.32 88888.00 2022-01-01 09:56:17.906 001 15765.91 455.78 52807.29 88888.00 2022-01-01 09:56:18.406 001 15765.95 455.77 52807.30 88888.00 2022-01-01 09:56:18.906 001 15765.90 455.71 52807.29 88888.00 2022-01-01 09:56:19.406 001 15765.90 455.71 52807.28 88888.00 2022-01-01 09:56:19.906 001 15765.89 455.71 52807.28 88888.00 2022-01-01 09:56:20.406 001 15765.83 455.71 52807.30 88888.00 2022-01-01 09:56:20.906 001 15765.90 455.73 52807.31 88888.00 2022-01-01 09:56:21.406 001 15765.92 455.68 52807.32 88888.00 2022-01-01 09:56:21.906 001 15765.93 455.68 52807.26 88888.00 2022-01-01 09:56:22.406 001 15765.93 455.71 52807.28 88888.00 2022-01-01 09:56:22.906 001 15765.93 455.65 52807.23 88888.00 2022-01-01 09:56:23.406 001 15765.92 455.60 52807.22 88888.00 2022-01-01 09:56:23.906 001 15765.97 455.59 52807.23 88888.00 2022-01-01 09:56:24.406 001 15765.95 455.58 52807.25 88888.00 2022-01-01 09:56:24.906 001 15765.92 455.59 52807.32 88888.00 2022-01-01 09:56:25.406 001 15765.97 455.57 52807.39 88888.00 2022-01-01 09:56:25.906 001 15765.96 455.54 52807.41 88888.00 2022-01-01 09:56:26.406 001 15765.99 455.54 52807.42 88888.00 2022-01-01 09:56:26.906 001 15765.96 455.48 52807.36 88888.00 2022-01-01 09:56:27.406 001 15766.00 455.44 52807.39 88888.00 2022-01-01 09:56:27.906 001 15766.02 455.47 52807.41 88888.00 2022-01-01 09:56:28.406 001 15765.96 455.47 52807.42 88888.00 2022-01-01 09:56:28.906 001 15765.97 455.46 52807.44 88888.00 2022-01-01 09:56:29.406 001 15766.01 455.41 52807.50 88888.00 2022-01-01 09:56:29.906 001 15766.00 455.41 52807.46 88888.00 2022-01-01 09:56:30.406 001 15765.98 455.44 52807.48 88888.00 2022-01-01 09:56:30.906 001 15766.01 455.42 52807.42 88888.00 2022-01-01 09:56:31.406 001 15765.95 455.41 52807.38 88888.00 2022-01-01 09:56:31.906 001 15765.99 455.39 52807.42 88888.00 2022-01-01 09:56:32.406 001 15765.99 455.38 52807.46 88888.00 2022-01-01 09:56:32.906 001 15766.01 455.38 52807.43 88888.00 2022-01-01 09:56:33.406 001 15766.08 455.37 52807.45 88888.00 2022-01-01 09:56:33.906 001 15766.06 455.37 52807.40 88888.00 2022-01-01 09:56:34.406 001 15766.08 455.35 52807.39 88888.00 2022-01-01 09:56:34.906 001 15766.13 455.32 52807.43 88888.00 2022-01-01 09:56:35.406 001 15766.15 455.31 52807.46 88888.00 2022-01-01 09:56:35.906 001 15766.11 455.31 52807.46 88888.00 2022-01-01 09:56:36.406 001 15766.08 455.30 52807.50 88888.00 2022-01-01 09:56:36.906 001 15766.08 455.33 52807.55 88888.00 2022-01-01 09:56:37.406 001 15766.11 455.31 52807.50 88888.00 2022-01-01 09:56:37.906 001 15766.13 455.28 52807.55 88888.00 2022-01-01 09:56:38.406 001 15766.13 455.24 52807.45 88888.00 2022-01-01 09:56:38.906 001 15766.15 455.21 52807.43 88888.00 2022-01-01 09:56:39.406 001 15766.13 455.22 52807.43 88888.00 2022-01-01 09:56:39.906 001 15766.14 455.17 52807.43 88888.00 2022-01-01 09:56:40.406 001 15766.13 455.14 52807.42 88888.00 2022-01-01 09:56:40.906 001 15766.19 455.16 52807.40 88888.00 2022-01-01 09:56:41.406 001 15766.19 455.16 52807.40 88888.00 2022-01-01 09:56:41.906 001 15766.14 455.15 52807.45 88888.00 2022-01-01 09:56:42.406 001 15766.18 455.11 52807.48 88888.00 2022-01-01 09:56:42.906 001 15766.23 455.11 52807.46 88888.00 2022-01-01 09:56:43.406 001 15766.26 455.13 52807.46 88888.00 2022-01-01 09:56:43.906 001 15766.26 455.14 52807.49 88888.00 2022-01-01 09:56:44.406 001 15766.23 455.14 52807.43 88888.00 2022-01-01 09:56:44.906 001 15766.25 455.12 52807.52 88888.00 2022-01-01 09:56:45.406 001 15766.23 455.09 52807.51 88888.00 2022-01-01 09:56:45.906 001 15766.26 455.07 52807.50 88888.00 2022-01-01 09:56:46.406 001 15766.27 455.04 52807.53 88888.00 2022-01-01 09:56:46.906 001 15766.27 455.02 52807.55 88888.00 2022-01-01 09:56:47.906 001 15766.31 454.99 52807.42 88888.00 2022-01-01 09:56:48.406 001 15766.28 455.02 52807.50 88888.00 2022-01-01 09:56:48.906 001 15766.28 455.04 52807.48 88888.00 2022-01-01 09:56:49.406 001 15766.32 455.00 52807.42 88888.00 2022-01-01 09:56:49.906 001 15766.33 454.99 52807.43 88888.00 2022-01-01 09:56:50.406 001 15766.38 454.96 52807.40 88888.00 2022-01-01 09:56:50.906 001 15766.33 454.92 52807.50 88888.00 2022-01-01 09:56:51.406 001 15766.35 454.92 52807.50 88888.00 2022-01-01 09:56:51.906 001 15766.34 454.91 52807.48 88888.00 2022-01-01 09:56:52.406 001 15766.36 454.90 52807.46 88888.00 2022-01-01 09:56:52.906 001 15766.41 454.90 52807.45 88888.00 2022-01-01 09:56:53.406 001 15766.42 454.90 52807.46 88888.00 2022-01-01 09:56:53.906 001 15766.43 454.85 52807.45 88888.00 2022-01-01 09:56:54.406 001 15766.43 454.81 52807.44 88888.00 2022-01-01 09:56:54.906 001 15766.50 454.81 52807.45 88888.00 2022-01-01 09:56:55.406 001 15766.49 454.83 52807.50 88888.00 2022-01-01 09:56:55.906 001 15766.43 454.82 52807.53 88888.00 2022-01-01 09:56:56.406 001 15766.43 454.76 52807.49 88888.00 2022-01-01 09:56:56.906 001 15766.51 454.78 52807.46 88888.00 2022-01-01 09:56:57.906 001 15766.58 454.70 52807.48 88888.00 2022-01-01 09:56:58.406 001 15766.59 454.69 52807.51 88888.00 2022-01-01 09:56:58.906 001 15766.53 454.66 52807.59 88888.00 2022-01-01 09:56:59.406 001 15766.52 454.64 52807.55 88888.00 2022-01-01 09:56:59.906 001 15766.51 454.62 52807.57 88888.00 2022-01-01 09:57:00.406 001 15766.51 454.59 52807.58 88888.00 2022-01-01 09:57:00.906 001 15766.54 454.59 52807.60 88888.00 2022-01-01 09:57:01.406 001 15766.59 454.64 52807.59 88888.00 2022-01-01 09:57:01.906 001 15766.59 454.62 52807.63 88888.00 2022-01-01 09:57:02.406 001 15766.56 454.59 52807.60 88888.00 2022-01-01 09:57:02.906 001 15766.60 454.57 52807.59 88888.00 2022-01-01 09:57:03.406 001 15766.56 454.59 52807.55 88888.00 2022-01-01 09:57:03.906 001 15766.56 454.55 52807.57 88888.00 2022-01-01 09:57:04.406 001 15766.62 454.51 52807.64 88888.00 2022-01-01 09:57:04.906 001 15766.62 454.50 52807.57 88888.00 2022-01-01 09:57:05.906 001 15766.62 454.44 52807.55 88888.00 2022-01-01 09:57:06.406 001 15766.65 454.43 52807.55 88888.00 2022-01-01 09:57:06.906 001 15766.67 454.40 52807.52 88888.00 2022-01-01 09:57:08.406 001 15766.62 454.38 52807.50 88888.00 2022-01-01 09:57:08.906 001 15766.62 454.34 52807.56 88888.00 2022-01-01 09:57:09.406 001 15766.65 454.30 52807.62 88888.00 2022-01-01 09:57:09.906 001 15766.68 454.29 52807.60 88888.00 2022-01-01 09:57:10.406 001 15766.69 454.34 52807.61 88888.00 2022-01-01 09:57:10.906 001 15766.67 454.31 52807.61 88888.00 2022-01-01 09:57:11.406 001 15766.64 454.22 52807.62 88888.00 2022-01-01 09:57:11.906 001 15766.65 454.20 52807.70 88888.00 2022-01-01 09:57:12.406 001 15766.69 454.19 52807.65 88888.00 2022-01-01 09:57:12.906 001 15766.70 454.19 52807.63 88888.00 2022-01-01 09:57:13.406 001 15766.67 454.16 52807.60 88888.00 2022-01-01 09:57:13.906 001 15766.70 454.13 52807.62 88888.00 2022-01-01 09:57:14.406 001 15766.71 454.12 52807.62 88888.00 2022-01-01 09:57:14.906 001 15766.72 454.10 52807.59 88888.00 2022-01-01 09:57:15.406 001 15766.76 454.13 52807.64 88888.00 2022-01-01 09:57:15.906 001 15766.73 454.17 52807.68 88888.00 2022-01-01 09:57:16.406 001 15766.76 454.16 52807.59 88888.00 2022-01-01 09:57:16.906 001 15766.77 454.13 52807.61 88888.00 2022-01-01 09:57:17.406 001 15766.82 454.10 52807.64 88888.00 2022-01-01 09:57:17.906 001 15766.79 454.07 52807.70 88888.00 2022-01-01 09:57:18.406 001 15766.80 454.05 52807.71 88888.00 2022-01-01 09:57:18.906 001 15766.83 454.03 52807.68 88888.00 2022-01-01 09:57:19.406 001 15766.80 454.04 52807.66 88888.00 2022-01-01 09:57:19.906 001 15766.81 454.04 52807.65 88888.00 2022-01-01 09:57:20.406 001 15766.83 454.02 52807.64 88888.00 2022-01-01 09:57:20.906 001 15766.85 453.97 52807.66 88888.00 2022-01-01 09:57:21.406 001 15766.86 453.95 52807.71 88888.00 2022-01-01 09:57:21.906 001 15766.87 453.92 52807.69 88888.00 2022-01-01 09:57:22.406 001 15766.89 453.87 52807.68 88888.00 2022-01-01 09:57:22.906 001 15766.88 453.87 52807.73 88888.00 2022-01-01 09:57:23.406 001 15766.87 453.83 52807.69 88888.00 2022-01-01 09:57:23.906 001 15766.89 453.83 52807.61 88888.00 2022-01-01 09:57:24.406 001 15766.85 453.83 52807.56 88888.00 2022-01-01 09:57:24.906 001 15766.83 453.87 52807.62 88888.00 2022-01-01 09:57:25.406 001 15766.89 453.86 52807.64 88888.00 2022-01-01 09:57:25.906 001 15766.95 453.83 52807.57 88888.00 2022-01-01 09:57:26.406 001 15766.92 453.83 52807.55 88888.00 2022-01-01 09:57:26.906 001 15766.96 453.86 52807.63 88888.00 2022-01-01 09:57:27.406 001 15766.99 453.83 52807.71 88888.00 2022-01-01 09:57:27.906 001 15767.00 453.79 52807.73 88888.00 2022-01-01 09:57:28.406 001 15766.99 453.75 52807.69 88888.00 2022-01-01 09:57:28.906 001 15767.00 453.75 52807.75 88888.00 2022-01-01 09:57:29.406 001 15767.01 453.74 52807.80 88888.00 2022-01-01 09:57:29.906 001 15767.03 453.74 52807.78 88888.00 2022-01-01 09:57:30.406 001 15767.05 453.73 52807.79 88888.00 2022-01-01 09:57:30.906 001 15767.05 453.68 52807.73 88888.00 2022-01-01 09:57:31.406 001 15767.08 453.68 52807.74 88888.00 2022-01-01 09:57:31.906 001 15767.07 453.70 52807.81 88888.00 2022-01-01 09:57:32.406 001 15767.05 453.70 52807.79 88888.00 2022-01-01 09:57:32.906 001 15767.05 453.71 52807.80 88888.00 2022-01-01 09:57:33.406 001 15767.04 453.61 52807.80 88888.00 2022-01-01 09:57:33.906 001 15767.06 453.62 52807.82 88888.00 2022-01-01 09:57:34.406 001 15767.07 453.59 52807.79 88888.00 2022-01-01 09:57:34.906 001 15767.04 453.55 52807.79 88888.00 2022-01-01 09:57:35.406 001 15767.00 453.52 52807.78 88888.00 2022-01-01 09:57:35.906 001 15767.01 453.52 52807.79 88888.00 2022-01-01 09:57:36.406 001 15767.05 453.51 52807.77 88888.00 2022-01-01 09:57:36.906 001 15767.03 453.47 52807.79 88888.00 2022-01-01 09:57:37.406 001 15767.05 453.41 52807.81 88888.00 2022-01-01 09:57:37.906 001 15767.05 453.42 52807.80 88888.00 2022-01-01 09:57:38.406 001 15767.07 453.43 52807.78 88888.00 2022-01-01 09:57:38.906 001 15767.08 453.47 52807.82 88888.00 2022-01-01 09:57:39.406 001 15767.07 453.43 52807.87 88888.00 2022-01-01 09:57:39.906 001 15767.08 453.45 52807.80 88888.00 2022-01-01 09:57:40.406 001 15767.12 453.43 52807.82 88888.00 2022-01-01 09:57:40.906 001 15767.13 453.42 52807.81 88888.00 2022-01-01 09:57:41.406 001 15767.15 453.43 52807.85 88888.00 2022-01-01 09:57:41.906 001 15767.17 453.42 52807.86 88888.00 2022-01-01 09:57:42.406 001 15767.15 453.41 52807.83 88888.00 2022-01-01 09:57:42.906 001 15767.13 453.36 52807.86 88888.00 2022-01-01 09:57:43.406 001 15767.07 453.33 52807.91 88888.00 2022-01-01 09:57:43.906 001 15767.07 453.30 52807.85 88888.00 2022-01-01 09:57:44.406 001 15767.15 453.32 52807.86 88888.00 2022-01-01 09:57:44.906 001 15767.16 453.33 52807.85 88888.00 2022-01-01 09:57:45.406 001 15767.08 453.33 52807.83 88888.00 2022-01-01 09:57:45.906 001 15767.13 453.35 52807.86 88888.00 2022-01-01 09:57:46.406 001 15767.16 453.35 52807.86 88888.00 2022-01-01 09:57:46.906 001 15767.24 453.31 52807.92 88888.00 2022-01-01 09:57:47.406 001 15767.19 453.29 52807.86 88888.00 2022-01-01 09:57:47.906 001 15767.15 453.27 52807.85 88888.00 2022-01-01 09:57:48.406 001 15767.16 453.26 52807.79 88888.00 2022-01-01 09:57:48.906 001 15767.13 453.25 52807.79 88888.00 2022-01-01 09:57:49.406 001 15767.12 453.26 52807.81 88888.00 2022-01-01 09:57:49.906 001 15767.15 453.23 52807.86 88888.00 2022-01-01 09:57:50.406 001 15767.14 453.21 52807.89 88888.00 2022-01-01 09:57:50.906 001 15767.13 453.18 52807.90 88888.00 2022-01-01 09:57:51.406 001 15767.07 453.18 52807.84 88888.00 2022-01-01 09:57:51.906 001 15767.09 453.18 52807.80 88888.00 2022-01-01 09:57:52.406 001 15767.13 453.17 52807.81 88888.00 2022-01-01 09:57:52.906 001 15767.09 453.18 52807.85 88888.00 2022-01-01 09:57:53.406 001 15767.09 453.17 52807.84 88888.00 2022-01-01 09:57:53.906 001 15767.07 453.14 52807.80 88888.00 2022-01-01 09:57:54.406 001 15767.04 453.14 52807.81 88888.00 2022-01-01 09:57:54.906 001 15767.04 453.14 52807.81 88888.00 2022-01-01 09:57:55.406 001 15767.08 453.14 52807.85 88888.00 2022-01-01 09:57:55.906 001 15767.13 453.16 52807.84 88888.00 2022-01-01 09:57:56.406 001 15767.12 453.21 52807.87 88888.00 2022-01-01 09:57:56.906 001 15767.14 453.16 52807.86 88888.00 2022-01-01 09:57:57.406 001 15767.14 453.12 52807.89 88888.00 2022-01-01 09:57:57.906 001 15767.12 453.10 52807.84 88888.00 2022-01-01 09:57:58.406 001 15767.06 453.07 52807.86 88888.00 2022-01-01 09:57:58.906 001 15767.07 453.07 52807.82 88888.00 2022-01-01 09:57:59.406 001 15767.09 453.06 52807.83 88888.00 2022-01-01 09:57:59.906 001 15767.05 453.06 52807.83 88888.00 2022-01-01 09:58:00.406 001 15767.06 453.04 52807.85 88888.00 2022-01-01 09:58:00.906 001 15767.03 453.01 52807.83 88888.00 2022-01-01 09:58:01.406 001 15767.01 452.97 52807.92 88888.00 2022-01-01 09:58:01.906 001 15766.99 452.96 52807.91 88888.00 2022-01-01 09:58:02.406 001 15766.97 452.92 52807.98 88888.00 2022-01-01 09:58:02.906 001 15767.00 452.96 52807.99 88888.00 2022-01-01 09:58:03.406 001 15767.10 452.95 52808.05 88888.00 2022-01-01 09:58:03.906 001 15767.07 452.92 52807.96 88888.00 2022-01-01 09:58:04.406 001 15767.01 452.92 52807.93 88888.00 2022-01-01 09:58:04.906 001 15766.96 452.89 52808.02 88888.00 2022-01-01 09:58:05.406 001 15766.96 452.87 52808.06 88888.00 2022-01-01 09:58:05.906 001 15766.97 452.83 52807.98 88888.00 2022-01-01 09:58:06.406 001 15766.91 452.87 52808.02 88888.00 2022-01-01 09:58:06.906 001 15766.96 452.89 52808.03 88888.00 2022-01-01 09:58:07.406 001 15767.01 452.90 52808.04 88888.00 2022-01-01 09:58:07.906 001 15767.05 452.84 52808.12 88888.00 2022-01-01 09:58:08.406 001 15766.99 452.84 52808.09 88888.00 2022-01-01 09:58:08.906 001 15766.98 452.82 52808.04 88888.00 2022-01-01 09:58:09.406 001 15766.98 452.78 52808.03 88888.00 2022-01-01 09:58:09.906 001 15766.97 452.75 52808.06 88888.00 2022-01-01 09:58:10.406 001 15766.98 452.79 52808.06 88888.00 2022-01-01 09:58:10.906 001 15766.97 452.83 52808.02 88888.00 2022-01-01 09:58:11.406 001 15766.95 452.81 52807.97 88888.00 2022-01-01 09:58:11.906 001 15766.98 452.76 52807.98 88888.00 2022-01-01 09:58:12.406 001 15766.96 452.75 52807.97 88888.00 2022-01-01 09:58:12.906 001 15766.95 452.72 52808.01 88888.00 2022-01-01 09:58:13.406 001 15766.97 452.73 52808.04 88888.00 2022-01-01 09:58:13.906 001 15767.01 452.74 52808.05 88888.00 2022-01-01 09:58:14.406 001 15766.97 452.75 52808.07 88888.00 2022-01-01 09:58:14.906 001 15766.98 452.75 52808.05 88888.00 2022-01-01 09:58:15.406 001 15766.98 452.76 52808.10 88888.00 2022-01-01 09:58:15.906 001 15766.98 452.78 52808.14 88888.00 2022-01-01 09:58:16.406 001 15766.97 452.74 52808.17 88888.00 2022-01-01 09:58:16.906 001 15766.97 452.67 52808.15 88888.00 2022-01-01 09:58:17.406 001 15766.94 452.66 52808.11 88888.00 2022-01-01 09:58:17.906 001 15766.87 452.66 52808.10 88888.00 2022-01-01 09:58:18.406 001 15766.87 452.70 52808.11 88888.00 2022-01-01 09:58:19.406 001 15766.92 452.64 52808.14 88888.00 2022-01-01 09:58:19.906 001 15766.94 452.60 52808.11 88888.00 2022-01-01 09:58:20.406 001 15766.89 452.58 52808.09 88888.00 2022-01-01 09:58:20.906 001 15766.91 452.58 52808.07 88888.00 2022-01-01 09:58:21.406 001 15766.90 452.56 52808.12 88888.00 2022-01-01 09:58:21.906 001 15766.90 452.54 52808.12 88888.00 2022-01-01 09:58:22.406 001 15766.89 452.53 52808.14 88888.00 2022-01-01 09:58:22.906 001 15766.87 452.53 52808.13 88888.00 2022-01-01 09:58:23.406 001 15766.89 452.55 52808.10 88888.00 2022-01-01 09:58:23.906 001 15766.87 452.54 52808.13 88888.00 2022-01-01 09:58:24.406 001 15766.89 452.53 52808.13 88888.00 2022-01-01 09:58:24.906 001 15766.89 452.54 52808.15 88888.00 2022-01-01 09:58:25.406 001 15766.90 452.53 52808.15 88888.00 2022-01-01 09:58:25.906 001 15766.88 452.56 52808.15 88888.00 2022-01-01 09:58:26.406 001 15766.87 452.52 52808.16 88888.00 2022-01-01 09:58:26.906 001 15766.83 452.47 52808.11 88888.00 2022-01-01 09:58:27.406 001 15766.85 452.48 52808.05 88888.00 2022-01-01 09:58:27.906 001 15766.87 452.48 52808.11 88888.00 2022-01-01 09:58:28.406 001 15766.83 452.45 52808.22 88888.00 2022-01-01 09:58:29.406 001 15766.89 452.40 52808.24 88888.00 2022-01-01 09:58:29.906 001 15766.92 452.45 52808.23 88888.00 2022-01-01 09:58:30.406 001 15766.88 452.41 52808.26 88888.00 2022-01-01 09:58:30.906 001 15766.82 452.38 52808.23 88888.00 2022-01-01 09:58:31.406 001 15766.80 452.38 52808.21 88888.00 2022-01-01 09:58:31.906 001 15766.79 452.31 52808.20 88888.00 2022-01-01 09:58:32.406 001 15766.82 452.31 52808.21 88888.00 2022-01-01 09:58:32.906 001 15766.88 452.39 52808.26 88888.00 2022-01-01 09:58:33.406 001 15766.88 452.39 52808.32 88888.00 2022-01-01 09:58:33.906 001 15766.89 452.37 52808.31 88888.00 2022-01-01 09:58:34.406 001 15766.90 452.32 52808.32 88888.00 2022-01-01 09:58:34.906 001 15766.94 452.35 52808.31 88888.00 2022-01-01 09:58:35.406 001 15766.91 452.35 52808.29 88888.00 2022-01-01 09:58:35.906 001 15766.89 452.30 52808.29 88888.00 2022-01-01 09:58:36.406 001 15766.89 452.31 52808.27 88888.00 2022-01-01 09:58:36.906 001 15766.87 452.30 52808.23 88888.00 2022-01-01 09:58:37.406 001 15766.88 452.29 52808.23 88888.00 2022-01-01 09:58:37.906 001 15766.86 452.27 52808.31 88888.00 2022-01-01 09:58:38.406 001 15766.85 452.28 52808.33 88888.00 2022-01-01 09:58:38.906 001 15766.82 452.29 52808.37 88888.00 2022-01-01 09:58:39.406 001 15766.80 452.30 52808.31 88888.00 2022-01-01 09:58:39.906 001 15766.80 452.26 52808.32 88888.00 2022-01-01 09:58:40.406 001 15766.80 452.23 52808.29 88888.00 2022-01-01 09:58:40.906 001 15766.76 452.23 52808.29 88888.00 2022-01-01 09:58:41.406 001 15766.77 452.20 52808.26 88888.00 2022-01-01 09:58:41.906 001 15766.79 452.20 52808.22 88888.00 2022-01-01 09:58:42.406 001 15766.81 452.19 52808.17 88888.00 2022-01-01 09:58:42.906 001 15766.85 452.13 52808.21 88888.00 2022-01-01 09:58:43.406 001 15766.81 452.15 52808.20 88888.00 2022-01-01 09:58:43.906 001 15766.81 452.14 52808.21 88888.00 2022-01-01 09:58:44.406 001 15766.77 452.09 52808.26 88888.00 2022-01-01 09:58:44.906 001 15766.78 452.03 52808.30 88888.00 2022-01-01 09:58:45.406 001 15766.78 452.04 52808.23 88888.00 2022-01-01 09:58:45.906 001 15766.77 452.06 52808.24 88888.00 2022-01-01 09:58:46.406 001 15766.79 452.08 52808.29 88888.00 2022-01-01 09:58:46.906 001 15766.81 452.02 52808.33 88888.00 2022-01-01 09:58:47.406 001 15766.78 452.02 52808.36 88888.00 2022-01-01 09:58:47.906 001 15766.71 452.03 52808.36 88888.00 2022-01-01 09:58:48.406 001 15766.67 452.02 52808.32 88888.00 2022-01-01 09:58:48.906 001 15766.71 452.00 52808.35 88888.00 2022-01-01 09:58:49.406 001 15766.71 451.96 52808.36 88888.00 2022-01-01 09:58:49.906 001 15766.68 451.93 52808.37 88888.00 2022-01-01 09:58:50.406 001 15766.68 451.88 52808.35 88888.00 2022-01-01 09:58:50.906 001 15766.64 451.86 52808.36 88888.00 2022-01-01 09:58:51.406 001 15766.65 451.91 52808.36 88888.00 2022-01-01 09:58:51.906 001 15766.69 451.88 52808.37 88888.00 2022-01-01 09:58:52.406 001 15766.68 451.87 52808.38 88888.00 2022-01-01 09:58:52.906 001 15766.65 451.86 52808.32 88888.00 2022-01-01 09:58:53.406 001 15766.63 451.84 52808.32 88888.00 2022-01-01 09:58:53.906 001 15766.63 451.81 52808.32 88888.00 2022-01-01 09:58:54.406 001 15766.62 451.83 52808.30 88888.00 2022-01-01 09:58:54.906 001 15766.62 451.83 52808.32 88888.00 2022-01-01 09:58:55.406 001 15766.63 451.83 52808.31 88888.00 2022-01-01 09:58:55.906 001 15766.58 451.85 52808.33 88888.00 2022-01-01 09:58:56.406 001 15766.58 451.85 52808.33 88888.00 2022-01-01 09:58:56.906 001 15766.58 451.84 52808.35 88888.00 2022-01-01 09:58:57.406 001 15766.61 451.80 52808.32 88888.00 2022-01-01 09:58:57.906 001 15766.60 451.77 52808.21 88888.00 2022-01-01 09:58:58.406 001 15766.61 451.76 52808.26 88888.00 2022-01-01 09:58:58.906 001 15766.59 451.72 52808.27 88888.00 2022-01-01 09:58:59.406 001 15766.56 451.70 52808.24 88888.00 2022-01-01 09:58:59.906 001 15766.60 451.75 52808.23 88888.00 2022-01-01 09:59:00.406 001 15766.60 451.80 52808.27 88888.00 2022-01-01 09:59:00.906 001 15766.60 451.77 52808.26 88888.00 2022-01-01 09:59:01.406 001 15766.55 451.77 52808.29 88888.00 2022-01-01 09:59:01.906 001 15766.56 451.78 52808.31 88888.00 2022-01-01 09:59:02.406 001 15766.62 451.75 52808.34 88888.00 2022-01-01 09:59:02.906 001 15766.61 451.66 52808.32 88888.00 2022-01-01 09:59:03.406 001 15766.61 451.69 52808.32 88888.00 2022-01-01 09:59:03.906 001 15766.56 451.67 52808.35 88888.00 2022-01-01 09:59:04.406 001 15766.58 451.66 52808.43 88888.00 2022-01-01 09:59:04.906 001 15766.62 451.61 52808.42 88888.00 2022-01-01 09:59:05.406 001 15766.59 451.57 52808.35 88888.00 2022-01-01 09:59:05.906 001 15766.58 451.55 52808.40 88888.00 2022-01-01 09:59:06.406 001 15766.52 451.57 52808.41 88888.00 2022-01-01 09:59:06.906 001 15766.49 451.57 52808.40 88888.00 2022-01-01 09:59:07.406 001 15766.49 451.53 52808.39 88888.00 2022-01-01 09:59:07.906 001 15766.53 451.59 52808.40 88888.00 2022-01-01 09:59:08.406 001 15766.51 451.60 52808.43 88888.00 2022-01-01 09:59:08.906 001 15766.55 451.54 52808.42 88888.00 2022-01-01 09:59:09.406 001 15766.55 451.51 52808.41 88888.00 2022-01-01 09:59:09.906 001 15766.55 451.50 52808.39 88888.00 2022-01-01 09:59:10.406 001 15766.52 451.48 52808.34 88888.00 2022-01-01 09:59:10.906 001 15766.52 451.53 52808.34 88888.00 2022-01-01 09:59:11.406 001 15766.50 451.53 52808.45 88888.00 2022-01-01 09:59:11.906 001 15766.45 451.50 52808.40 88888.00 2022-01-01 09:59:12.406 001 15766.45 451.50 52808.34 88888.00 2022-01-01 09:59:12.906 001 15766.44 451.45 52808.41 88888.00 2022-01-01 09:59:13.406 001 15766.42 451.44 52808.42 88888.00 2022-01-01 09:59:13.906 001 15766.45 451.44 52808.37 88888.00 2022-01-01 09:59:14.406 001 15766.43 451.40 52808.41 88888.00 2022-01-01 09:59:14.906 001 15766.38 451.40 52808.40 88888.00 2022-01-01 09:59:15.406 001 15766.38 451.41 52808.40 88888.00 2022-01-01 09:59:15.906 001 15766.38 451.36 52808.43 88888.00 2022-01-01 09:59:16.406 001 15766.42 451.33 52808.40 88888.00 2022-01-01 09:59:16.906 001 15766.42 451.29 52808.35 88888.00 2022-01-01 09:59:17.406 001 15766.43 451.32 52808.37 88888.00 2022-01-01 09:59:17.906 001 15766.41 451.36 52808.36 88888.00 2022-01-01 09:59:18.406 001 15766.38 451.32 52808.38 88888.00 2022-01-01 09:59:18.906 001 15766.36 451.32 52808.37 88888.00 2022-01-01 09:59:19.406 001 15766.36 451.33 52808.36 88888.00 2022-01-01 09:59:19.906 001 15766.37 451.32 52808.36 88888.00 2022-01-01 09:59:20.906 001 15766.45 451.27 52808.39 88888.00 2022-01-01 09:59:21.406 001 15766.43 451.25 52808.34 88888.00 2022-01-01 09:59:21.906 001 15766.44 451.23 52808.39 88888.00 2022-01-01 09:59:22.406 001 15766.43 451.22 52808.38 88888.00 2022-01-01 09:59:22.906 001 15766.42 451.23 52808.35 88888.00 2022-01-01 09:59:23.406 001 15766.36 451.20 52808.33 88888.00 2022-01-01 09:59:23.906 001 15766.36 451.19 52808.34 88888.00 2022-01-01 09:59:24.406 001 15766.36 451.18 52808.38 88888.00 2022-01-01 09:59:24.906 001 15766.36 451.19 52808.39 88888.00 2022-01-01 09:59:25.406 001 15766.40 451.15 52808.40 88888.00 2022-01-01 09:59:25.906 001 15766.36 451.17 52808.38 88888.00 2022-01-01 09:59:26.406 001 15766.32 451.20 52808.32 88888.00 2022-01-01 09:59:26.906 001 15766.31 451.18 52808.36 88888.00 2022-01-01 09:59:27.406 001 15766.32 451.23 52808.39 88888.00 2022-01-01 09:59:27.906 001 15766.33 451.24 52808.40 88888.00 2022-01-01 09:59:28.406 001 15766.33 451.20 52808.37 88888.00 2022-01-01 09:59:28.906 001 15766.31 451.18 52808.31 88888.00 2022-01-01 09:59:29.406 001 15766.27 451.17 52808.29 88888.00 2022-01-01 09:59:29.906 001 15766.31 451.17 52808.32 88888.00 2022-01-01 09:59:30.906 001 15766.35 451.13 52808.32 88888.00 2022-01-01 09:59:31.406 001 15766.34 451.10 52808.33 88888.00 2022-01-01 09:59:31.906 001 15766.32 451.08 52808.37 88888.00 2022-01-01 09:59:32.406 001 15766.33 451.06 52808.36 88888.00 2022-01-01 09:59:32.906 001 15766.33 451.06 52808.34 88888.00 2022-01-01 09:59:33.406 001 15766.31 451.07 52808.34 88888.00 2022-01-01 09:59:33.906 001 15766.32 451.07 52808.33 88888.00 2022-01-01 09:59:34.406 001 15766.35 451.02 52808.36 88888.00 2022-01-01 09:59:34.906 001 15766.31 451.02 52808.40 88888.00 2022-01-01 09:59:35.406 001 15766.26 451.05 52808.40 88888.00 2022-01-01 09:59:35.906 001 15766.27 451.02 52808.41 88888.00 2022-01-01 09:59:36.406 001 15766.27 451.00 52808.45 88888.00 2022-01-01 09:59:36.906 001 15766.23 450.96 52808.45 88888.00 2022-01-01 09:59:37.406 001 15766.23 450.94 52808.38 88888.00 2022-01-01 09:59:37.906 001 15766.23 450.97 52808.37 88888.00 2022-01-01 09:59:38.406 001 15766.25 450.93 52808.43 88888.00 2022-01-01 09:59:38.906 001 15766.22 450.93 52808.40 88888.00 2022-01-01 09:59:39.406 001 15766.17 450.92 52808.40 88888.00 2022-01-01 09:59:39.906 001 15766.20 450.93 52808.39 88888.00 2022-01-01 09:59:40.906 001 15766.22 450.92 52808.45 88888.00 2022-01-01 09:59:41.406 001 15766.19 450.89 52808.51 88888.00 2022-01-01 09:59:41.906 001 15766.19 450.90 52808.52 88888.00 2022-01-01 09:59:42.406 001 15766.20 450.91 52808.49 88888.00 2022-01-01 09:59:42.906 001 15766.22 450.93 52808.50 88888.00 2022-01-01 09:59:43.406 001 15766.17 450.92 52808.51 88888.00 2022-01-01 09:59:43.906 001 15766.11 450.88 52808.49 88888.00 2022-01-01 09:59:44.406 001 15766.14 450.84 52808.45 88888.00 2022-01-01 09:59:44.906 001 15766.13 450.89 52808.43 88888.00 2022-01-01 09:59:45.406 001 15766.14 450.90 52808.32 88888.00 2022-01-01 09:59:45.906 001 15766.09 450.87 52808.31 88888.00 2022-01-01 09:59:46.406 001 15766.08 450.85 52808.36 88888.00 2022-01-01 09:59:46.906 001 15766.10 450.82 52808.38 88888.00 2022-01-01 09:59:47.406 001 15766.11 450.80 52808.38 88888.00 2022-01-01 09:59:47.906 001 15766.08 450.81 52808.39 88888.00 2022-01-01 09:59:48.406 001 15766.09 450.80 52808.45 88888.00 2022-01-01 09:59:48.906 001 15766.05 450.80 52808.44 88888.00 2022-01-01 09:59:49.406 001 15766.07 450.75 52808.42 88888.00 2022-01-01 09:59:49.906 001 15766.05 450.75 52808.40 88888.00 2022-01-01 09:59:50.906 001 15766.00 450.75 52808.40 88888.00 2022-01-01 09:59:51.406 001 15766.02 450.74 52808.43 88888.00 2022-01-01 09:59:51.906 001 15766.02 450.76 52808.50 88888.00 2022-01-01 09:59:52.406 001 15765.99 450.75 52808.49 88888.00 2022-01-01 09:59:52.906 001 15765.99 450.73 52808.49 88888.00 2022-01-01 09:59:53.406 001 15765.99 450.72 52808.46 88888.00 2022-01-01 09:59:53.906 001 15765.95 450.73 52808.45 88888.00 2022-01-01 09:59:54.406 001 15765.91 450.75 52808.46 88888.00 2022-01-01 09:59:54.906 001 15765.90 450.76 52808.44 88888.00 2022-01-01 09:59:55.406 001 15765.88 450.72 52808.46 88888.00 2022-01-01 09:59:55.906 001 15765.91 450.67 52808.51 88888.00 2022-01-01 09:59:56.406 001 15765.90 450.65 52808.52 88888.00 2022-01-01 09:59:56.906 001 15765.93 450.68 52808.46 88888.00 2022-01-01 09:59:57.406 001 15765.89 450.64 52808.46 88888.00 2022-01-01 09:59:57.906 001 15765.87 450.60 52808.49 88888.00 2022-01-01 09:59:58.406 001 15765.82 450.65 52808.50 88888.00 2022-01-01 09:59:58.906 001 15765.86 450.66 52808.57 88888.00 2022-01-01 09:59:59.406 001 15765.85 450.63 52808.57 88888.00 2022-01-01 09:59:59.906 001 15765.86 450.64 52808.58 88888.00 2022-01-01 10:00:00.407 001 15765.83 450.64 52808.52 88888.00 2022-01-01 10:00:00.907 001 15765.87 450.62 52808.49 88888.00 2022-01-01 10:00:01.407 001 15765.86 450.63 52808.49 88888.00 2022-01-01 10:00:01.907 001 15765.88 450.66 52808.51 88888.00 2022-01-01 10:00:02.407 001 15765.86 450.66 52808.56 88888.00 2022-01-01 10:00:02.907 001 15765.82 450.59 52808.57 88888.00 2022-01-01 10:00:03.407 001 15765.83 450.57 52808.53 88888.00 2022-01-01 10:00:03.907 001 15765.86 450.58 52808.52 88888.00 2022-01-01 10:00:04.407 001 15765.87 450.59 52808.52 88888.00 2022-01-01 10:00:04.907 001 15765.89 450.58 52808.53 88888.00 2022-01-01 10:00:05.407 001 15765.83 450.58 52808.53 88888.00 2022-01-01 10:00:05.907 001 15765.79 450.57 52808.54 88888.00 2022-01-01 10:00:06.407 001 15765.77 450.57 52808.47 88888.00 2022-01-01 10:00:06.907 001 15765.77 450.57 52808.52 88888.00 2022-01-01 10:00:07.407 001 15765.72 450.59 52808.59 88888.00 2022-01-01 10:00:07.907 001 15765.74 450.59 52808.63 88888.00 2022-01-01 10:00:08.407 001 15765.77 450.57 52808.62 88888.00 2022-01-01 10:00:08.907 001 15765.78 450.54 52808.61 88888.00 2022-01-01 10:00:09.407 001 15765.74 450.51 52808.60 88888.00 2022-01-01 10:00:09.907 001 15765.70 450.57 52808.65 88888.00 2022-01-01 10:00:10.407 001 15765.73 450.59 52808.64 88888.00 2022-01-01 10:00:10.907 001 15765.72 450.58 52808.63 88888.00 2022-01-01 10:00:11.407 001 15765.69 450.55 52808.66 88888.00 2022-01-01 10:00:11.907 001 15765.62 450.55 52808.65 88888.00 2022-01-01 10:00:12.407 001 15765.62 450.55 52808.67 88888.00 2022-01-01 10:00:12.907 001 15765.67 450.53 52808.72 88888.00 2022-01-01 10:00:13.407 001 15765.72 450.54 52808.65 88888.00 2022-01-01 10:00:13.907 001 15765.72 450.57 52808.63 88888.00 2022-01-01 10:00:14.407 001 15765.72 450.57 52808.64 88888.00 2022-01-01 10:00:14.907 001 15765.72 450.53 52808.69 88888.00 2022-01-01 10:00:15.407 001 15765.74 450.53 52808.69 88888.00 2022-01-01 10:00:15.907 001 15765.74 450.51 52808.65 88888.00 2022-01-01 10:00:16.407 001 15765.72 450.49 52808.62 88888.00 2022-01-01 10:00:16.907 001 15765.71 450.48 52808.64 88888.00 2022-01-01 10:00:17.407 001 15765.74 450.49 52808.71 88888.00 2022-01-01 10:00:17.907 001 15765.73 450.51 52808.71 88888.00 2022-01-01 10:00:18.407 001 15765.78 450.51 52808.67 88888.00 2022-01-01 10:00:18.907 001 15765.77 450.51 52808.69 88888.00 2022-01-01 10:00:19.407 001 15765.72 450.53 52808.72 88888.00 2022-01-01 10:00:19.907 001 15765.72 450.54 52808.74 88888.00 2022-01-01 10:00:20.407 001 15765.73 450.56 52808.71 88888.00 2022-01-01 10:00:20.907 001 15765.70 450.55 52808.70 88888.00 2022-01-01 10:00:21.407 001 15765.72 450.50 52808.73 88888.00 2022-01-01 10:00:21.907 001 15765.70 450.51 52808.75 88888.00 2022-01-01 10:00:22.407 001 15765.72 450.53 52808.71 88888.00 2022-01-01 10:00:22.907 001 15765.69 450.56 52808.74 88888.00 2022-01-01 10:00:23.407 001 15765.76 450.50 52808.74 88888.00 2022-01-01 10:00:23.907 001 15765.79 450.50 52808.80 88888.00 2022-01-01 10:00:24.407 001 15765.76 450.54 52808.77 88888.00 2022-01-01 10:00:24.907 001 15765.77 450.55 52808.73 88888.00 2022-01-01 10:00:25.407 001 15765.76 450.53 52808.80 88888.00 2022-01-01 10:00:25.907 001 15765.71 450.50 52808.75 88888.00 2022-01-01 10:00:26.407 001 15765.68 450.50 52808.83 88888.00 2022-01-01 10:00:26.907 001 15765.71 450.51 52808.83 88888.00 2022-01-01 10:00:27.407 001 15765.69 450.54 52808.79 88888.00 2022-01-01 10:00:27.907 001 15765.67 450.53 52808.77 88888.00 2022-01-01 10:00:28.407 001 15765.67 450.51 52808.74 88888.00 2022-01-01 10:00:28.907 001 15765.72 450.51 52808.83 88888.00 2022-01-01 10:00:29.407 001 15765.71 450.54 52808.81 88888.00 2022-01-01 10:00:29.907 001 15765.74 450.53 52808.83 88888.00 2022-01-01 10:00:30.407 001 15765.73 450.53 52808.89 88888.00 2022-01-01 10:00:30.907 001 15765.71 450.53 52808.84 88888.00 2022-01-01 10:00:31.407 001 15765.65 450.51 52808.85 88888.00 2022-01-01 10:00:31.907 001 15765.65 450.48 52808.87 88888.00 2022-01-01 10:00:32.407 001 15765.67 450.48 52808.89 88888.00 2022-01-01 10:00:32.907 001 15765.65 450.49 52808.90 88888.00 2022-01-01 10:00:33.407 001 15765.67 450.51 52808.86 88888.00 2022-01-01 10:00:33.907 001 15765.65 450.48 52808.79 88888.00 2022-01-01 10:00:34.407 001 15765.67 450.54 52808.82 88888.00 2022-01-01 10:00:34.907 001 15765.65 450.57 52808.81 88888.00 2022-01-01 10:00:35.407 001 15765.65 450.57 52808.85 88888.00 2022-01-01 10:00:35.907 001 15765.68 450.54 52808.84 88888.00 2022-01-01 10:00:36.407 001 15765.61 450.53 52808.84 88888.00 2022-01-01 10:00:36.907 001 15765.61 450.50 52808.90 88888.00 2022-01-01 10:00:37.407 001 15765.64 450.51 52808.91 88888.00 2022-01-01 10:00:37.907 001 15765.61 450.51 52808.91 88888.00 2022-01-01 10:00:38.407 001 15765.59 450.51 52808.92 88888.00 2022-01-01 10:00:38.907 001 15765.61 450.54 52808.99 88888.00 2022-01-01 10:00:39.407 001 15765.64 450.54 52809.00 88888.00 2022-01-01 10:00:39.907 001 15765.65 450.51 52808.97 88888.00 2022-01-01 10:00:40.407 001 15765.61 450.48 52809.00 88888.00 2022-01-01 10:00:40.907 001 15765.55 450.51 52808.99 88888.00 2022-01-01 10:00:41.407 001 15765.60 450.56 52808.97 88888.00 2022-01-01 10:00:41.907 001 15765.58 450.57 52808.95 88888.00 2022-01-01 10:00:42.407 001 15765.61 450.54 52809.01 88888.00 2022-01-01 10:00:42.907 001 15765.60 450.55 52809.01 88888.00 2022-01-01 10:00:43.407 001 15765.60 450.56 52809.00 88888.00 2022-01-01 10:00:43.907 001 15765.60 450.54 52809.04 88888.00 2022-01-01 10:00:44.407 001 15765.61 450.58 52809.05 88888.00 2022-01-01 10:00:44.907 001 15765.62 450.59 52809.05 88888.00 2022-01-01 10:00:45.407 001 15765.58 450.57 52809.10 88888.00 2022-01-01 10:00:45.907 001 15765.47 450.56 52809.08 88888.00 2022-01-01 10:00:46.407 001 15765.47 450.57 52809.07 88888.00 2022-01-01 10:00:46.907 001 15765.47 450.56 52809.10 88888.00 2022-01-01 10:00:47.407 001 15765.45 450.54 52809.00 88888.00 2022-01-01 10:00:47.907 001 15765.40 450.54 52809.01 88888.00 2022-01-01 10:00:48.407 001 15765.46 450.53 52809.05 88888.00 2022-01-01 10:00:48.907 001 15765.46 450.53 52809.04 88888.00 2022-01-01 10:00:49.407 001 15765.47 450.55 52809.06 88888.00 2022-01-01 10:00:49.907 001 15765.49 450.59 52809.10 88888.00 2022-01-01 10:00:50.407 001 15765.49 450.63 52809.06 88888.00 2022-01-01 10:00:50.907 001 15765.49 450.59 52809.06 88888.00 2022-01-01 10:00:51.407 001 15765.52 450.57 52809.08 88888.00 2022-01-01 10:00:51.907 001 15765.47 450.57 52809.12 88888.00 2022-01-01 10:00:52.407 001 15765.49 450.57 52809.16 88888.00 2022-01-01 10:00:52.907 001 15765.53 450.58 52809.13 88888.00 2022-01-01 10:00:53.407 001 15765.49 450.66 52809.21 88888.00 2022-01-01 10:00:53.907 001 15765.46 450.66 52809.22 88888.00 2022-01-01 10:00:54.407 001 15765.45 450.67 52809.22 88888.00 2022-01-01 10:00:54.907 001 15765.46 450.64 52809.20 88888.00 2022-01-01 10:00:55.407 001 15765.43 450.67 52809.20 88888.00 2022-01-01 10:00:55.907 001 15765.49 450.70 52809.22 88888.00 2022-01-01 10:00:56.407 001 15765.51 450.68 52809.19 88888.00 2022-01-01 10:00:56.907 001 15765.47 450.67 52809.22 88888.00 2022-01-01 10:00:57.407 001 15765.44 450.64 52809.24 88888.00 2022-01-01 10:00:57.907 001 15765.51 450.63 52809.20 88888.00 2022-01-01 10:00:58.407 001 15765.52 450.65 52809.16 88888.00 2022-01-01 10:00:58.907 001 15765.49 450.70 52809.15 88888.00 2022-01-01 10:00:59.407 001 15765.46 450.72 52809.15 88888.00 2022-01-01 10:00:59.907 001 15765.45 450.74 52809.14 88888.00 2022-01-01 10:01:00.407 001 15765.45 450.71 52809.15 88888.00 2022-01-01 10:01:00.907 001 15765.40 450.72 52809.10 88888.00 2022-01-01 10:01:01.407 001 15765.41 450.70 52809.19 88888.00 2022-01-01 10:01:02.407 001 15765.43 450.68 52809.11 88888.00 2022-01-01 10:01:02.907 001 15765.44 450.67 52809.10 88888.00 2022-01-01 10:01:03.407 001 15765.44 450.68 52809.10 88888.00 2022-01-01 10:01:03.907 001 15765.47 450.73 52809.11 88888.00 2022-01-01 10:01:04.407 001 15765.45 450.72 52809.08 88888.00 2022-01-01 10:01:04.907 001 15765.36 450.71 52809.13 88888.00 2022-01-01 10:01:05.407 001 15765.36 450.72 52809.13 88888.00 2022-01-01 10:01:05.907 001 15765.38 450.75 52809.16 88888.00 2022-01-01 10:01:06.407 001 15765.38 450.73 52809.14 88888.00 2022-01-01 10:01:06.907 001 15765.38 450.70 52809.14 88888.00 2022-01-01 10:01:07.407 001 15765.38 450.72 52809.21 88888.00 2022-01-01 10:01:07.907 001 15765.35 450.74 52809.21 88888.00 2022-01-01 10:01:08.407 001 15765.26 450.74 52809.13 88888.00 2022-01-01 10:01:08.907 001 15765.26 450.75 52809.16 88888.00 2022-01-01 10:01:09.407 001 15765.25 450.74 52809.18 88888.00 2022-01-01 10:01:09.907 001 15765.24 450.72 52809.20 88888.00 2022-01-01 10:01:10.407 001 15765.26 450.73 52809.26 88888.00 2022-01-01 10:01:10.907 001 15765.27 450.70 52809.21 88888.00 2022-01-01 10:01:11.407 001 15765.27 450.71 52809.17 88888.00 2022-01-01 10:01:12.407 001 15765.24 450.72 52809.14 88888.00 2022-01-01 10:01:12.907 001 15765.20 450.76 52809.21 88888.00 2022-01-01 10:01:13.407 001 15765.20 450.74 52809.22 88888.00 2022-01-01 10:01:13.907 001 15765.15 450.73 52809.26 88888.00 2022-01-01 10:01:14.407 001 15765.15 450.71 52809.26 88888.00 2022-01-01 10:01:14.907 001 15765.18 450.71 52809.21 88888.00 2022-01-01 10:01:15.407 001 15765.18 450.73 52809.17 88888.00 2022-01-01 10:01:15.907 001 15765.17 450.72 52809.18 88888.00 2022-01-01 10:01:16.407 001 15765.11 450.72 52809.21 88888.00 2022-01-01 10:01:16.907 001 15765.08 450.72 52809.20 88888.00 2022-01-01 10:01:17.407 001 15765.11 450.72 52809.24 88888.00 2022-01-01 10:01:17.907 001 15765.13 450.70 52809.20 88888.00 2022-01-01 10:01:18.407 001 15765.15 450.73 52809.17 88888.00 2022-01-01 10:01:18.907 001 15765.09 450.75 52809.20 88888.00 2022-01-01 10:01:19.407 001 15765.10 450.72 52809.19 88888.00 2022-01-01 10:01:19.907 001 15765.11 450.73 52809.20 88888.00 2022-01-01 10:01:20.407 001 15765.14 450.76 52809.17 88888.00 2022-01-01 10:01:20.907 001 15765.10 450.75 52809.14 88888.00 2022-01-01 10:01:21.407 001 15765.08 450.79 52809.16 88888.00 2022-01-01 10:01:21.907 001 15765.06 450.74 52809.19 88888.00 2022-01-01 10:01:22.407 001 15765.05 450.73 52809.21 88888.00 2022-01-01 10:01:22.907 001 15765.07 450.75 52809.19 88888.00 2022-01-01 10:01:23.407 001 15765.15 450.76 52809.16 88888.00 2022-01-01 10:01:23.907 001 15765.13 450.76 52809.14 88888.00 2022-01-01 10:01:24.407 001 15765.08 450.73 52809.15 88888.00 2022-01-01 10:01:24.907 001 15765.10 450.72 52809.17 88888.00 2022-01-01 10:01:25.407 001 15765.15 450.77 52809.16 88888.00 2022-01-01 10:01:25.907 001 15765.15 450.80 52809.20 88888.00 2022-01-01 10:01:26.407 001 15765.19 450.79 52809.24 88888.00 2022-01-01 10:01:26.907 001 15765.20 450.75 52809.22 88888.00 2022-01-01 10:01:27.407 001 15765.22 450.80 52809.16 88888.00 2022-01-01 10:01:27.907 001 15765.27 450.84 52809.19 88888.00 2022-01-01 10:01:28.407 001 15765.24 450.79 52809.26 88888.00 2022-01-01 10:01:28.907 001 15765.27 450.77 52809.23 88888.00 2022-01-01 10:01:29.407 001 15765.27 450.82 52809.20 88888.00 2022-01-01 10:01:29.907 001 15765.23 450.79 52809.27 88888.00 2022-01-01 10:01:30.407 001 15765.19 450.75 52809.25 88888.00 2022-01-01 10:01:30.907 001 15765.20 450.72 52809.21 88888.00 2022-01-01 10:01:31.407 001 15765.27 450.75 52809.22 88888.00 2022-01-01 10:01:31.907 001 15765.25 450.80 52809.18 88888.00 2022-01-01 10:01:32.407 001 15765.23 450.82 52809.17 88888.00 2022-01-01 10:01:32.907 001 15765.19 450.82 52809.16 88888.00 2022-01-01 10:01:33.407 001 15765.23 450.79 52809.16 88888.00 2022-01-01 10:01:33.907 001 15765.25 450.76 52809.21 88888.00 2022-01-01 10:01:34.407 001 15765.24 450.76 52809.22 88888.00 2022-01-01 10:01:34.907 001 15765.22 450.76 52809.16 88888.00 2022-01-01 10:01:35.407 001 15765.22 450.74 52809.18 88888.00 2022-01-01 10:01:35.907 001 15765.22 450.75 52809.16 88888.00 2022-01-01 10:01:36.407 001 15765.25 450.77 52809.15 88888.00 2022-01-01 10:01:36.907 001 15765.26 450.75 52809.16 88888.00 2022-01-01 10:01:37.407 001 15765.23 450.75 52809.20 88888.00 2022-01-01 10:01:37.907 001 15765.22 450.74 52809.24 88888.00 2022-01-01 10:01:38.407 001 15765.27 450.71 52809.20 88888.00 2022-01-01 10:01:38.907 001 15765.28 450.70 52809.18 88888.00 2022-01-01 10:01:39.407 001 15765.22 450.67 52809.18 88888.00 2022-01-01 10:01:39.907 001 15765.24 450.68 52809.16 88888.00 2022-01-01 10:01:40.407 001 15765.29 450.73 52809.25 88888.00 2022-01-01 10:01:40.907 001 15765.28 450.75 52809.22 88888.00 2022-01-01 10:01:41.407 001 15765.24 450.74 52809.16 88888.00 2022-01-01 10:01:41.907 001 15765.22 450.68 52809.20 88888.00 2022-01-01 10:01:42.407 001 15765.22 450.67 52809.22 88888.00 2022-01-01 10:01:42.907 001 15765.25 450.66 52809.22 88888.00 2022-01-01 10:01:43.407 001 15765.25 450.64 52809.24 88888.00 2022-01-01 10:01:43.907 001 15765.31 450.66 52809.24 88888.00 2022-01-01 10:01:44.407 001 15765.28 450.71 52809.28 88888.00 2022-01-01 10:01:44.907 001 15765.31 450.66 52809.27 88888.00 2022-01-01 10:01:45.407 001 15765.33 450.65 52809.23 88888.00 2022-01-01 10:01:45.907 001 15765.31 450.63 52809.21 88888.00 2022-01-01 10:01:46.407 001 15765.28 450.63 52809.17 88888.00 2022-01-01 10:01:46.907 001 15765.28 450.64 52809.13 88888.00 2022-01-01 10:01:47.407 001 15765.26 450.66 52809.13 88888.00 2022-01-01 10:01:47.907 001 15765.29 450.68 52809.18 88888.00 2022-01-01 10:01:48.407 001 15765.28 450.65 52809.17 88888.00 2022-01-01 10:01:48.907 001 15765.28 450.63 52809.17 88888.00 2022-01-01 10:01:49.407 001 15765.27 450.64 52809.22 88888.00 2022-01-01 10:01:49.907 001 15765.31 450.64 52809.16 88888.00 2022-01-01 10:01:50.407 001 15765.33 450.65 52809.14 88888.00 2022-01-01 10:01:50.907 001 15765.29 450.64 52809.16 88888.00 2022-01-01 10:01:51.407 001 15765.29 450.60 52809.16 88888.00 2022-01-01 10:01:51.907 001 15765.32 450.59 52809.21 88888.00 2022-01-01 10:01:52.407 001 15765.32 450.57 52809.27 88888.00 2022-01-01 10:01:52.907 001 15765.32 450.60 52809.30 88888.00 2022-01-01 10:01:53.407 001 15765.33 450.67 52809.24 88888.00 2022-01-01 10:01:53.907 001 15765.34 450.68 52809.20 88888.00 2022-01-01 10:01:54.407 001 15765.34 450.66 52809.17 88888.00 2022-01-01 10:01:54.907 001 15765.33 450.66 52809.19 88888.00 2022-01-01 10:01:55.407 001 15765.33 450.68 52809.18 88888.00 2022-01-01 10:01:55.907 001 15765.38 450.60 52809.18 88888.00 2022-01-01 10:01:56.407 001 15765.41 450.58 52809.19 88888.00 2022-01-01 10:01:56.907 001 15765.42 450.63 52809.26 88888.00 2022-01-01 10:01:57.407 001 15765.42 450.62 52809.30 88888.00 2022-01-01 10:01:57.907 001 15765.36 450.62 52809.27 88888.00 2022-01-01 10:01:58.407 001 15765.35 450.65 52809.21 88888.00 2022-01-01 10:01:58.907 001 15765.35 450.66 52809.21 88888.00 2022-01-01 10:01:59.407 001 15765.32 450.67 52809.23 88888.00 2022-01-01 10:01:59.907 001 15765.31 450.68 52809.21 88888.00 2022-01-01 10:02:00.407 001 15765.36 450.66 52809.24 88888.00 2022-01-01 10:02:00.907 001 15765.42 450.66 52809.20 88888.00 2022-01-01 10:02:01.407 001 15765.36 450.60 52809.21 88888.00 2022-01-01 10:02:01.907 001 15765.33 450.59 52809.21 88888.00 2022-01-01 10:02:02.407 001 15765.32 450.58 52809.22 88888.00 2022-01-01 10:02:02.907 001 15765.35 450.60 52809.23 88888.00 2022-01-01 10:02:03.907 001 15765.40 450.51 52809.30 88888.00 2022-01-01 10:02:04.407 001 15765.35 450.50 52809.35 88888.00 2022-01-01 10:02:04.907 001 15765.35 450.51 52809.28 88888.00 2022-01-01 10:02:05.407 001 15765.36 450.50 52809.20 88888.00 2022-01-01 10:02:05.907 001 15765.31 450.54 52809.22 88888.00 2022-01-01 10:02:06.407 001 15765.28 450.55 52809.21 88888.00 2022-01-01 10:02:06.907 001 15765.29 450.49 52809.18 88888.00 2022-01-01 10:02:07.407 001 15765.28 450.53 52809.21 88888.00 2022-01-01 10:02:07.907 001 15765.25 450.54 52809.20 88888.00 2022-01-01 10:02:08.407 001 15765.34 450.50 52809.20 88888.00 2022-01-01 10:02:08.907 001 15765.34 450.46 52809.23 88888.00 2022-01-01 10:02:09.407 001 15765.35 450.48 52809.24 88888.00 2022-01-01 10:02:09.907 001 15765.36 450.51 52809.25 88888.00 2022-01-01 10:02:10.407 001 15765.35 450.53 52809.26 88888.00 2022-01-01 10:02:10.907 001 15765.38 450.49 52809.24 88888.00 2022-01-01 10:02:11.407 001 15765.36 450.47 52809.24 88888.00 2022-01-01 10:02:11.907 001 15765.38 450.48 52809.26 88888.00 2022-01-01 10:02:12.407 001 15765.45 450.48 52809.26 88888.00 2022-01-01 10:02:12.907 001 15765.46 450.51 52809.34 88888.00 2022-01-01 10:02:13.407 001 15765.42 450.53 52809.37 88888.00 2022-01-01 10:02:13.907 001 15765.44 450.50 52809.33 88888.00 2022-01-01 10:02:14.407 001 15765.45 450.50 52809.38 88888.00 2022-01-01 10:02:14.907 001 15765.46 450.53 52809.34 88888.00 2022-01-01 10:02:15.407 001 15765.45 450.50 52809.38 88888.00 2022-01-01 10:02:15.907 001 15765.41 450.49 52809.40 88888.00 2022-01-01 10:02:16.407 001 15765.46 450.50 52809.41 88888.00 2022-01-01 10:02:16.907 001 15765.53 450.45 52809.33 88888.00 2022-01-01 10:02:17.407 001 15765.56 450.44 52809.34 88888.00 2022-01-01 10:02:17.907 001 15765.49 450.41 52809.35 88888.00 2022-01-01 10:02:18.407 001 15765.54 450.39 52809.33 88888.00 2022-01-01 10:02:18.907 001 15765.50 450.36 52809.33 88888.00 2022-01-01 10:02:19.407 001 15765.46 450.34 52809.40 88888.00 2022-01-01 10:02:19.907 001 15765.49 450.37 52809.37 88888.00 2022-01-01 10:02:20.407 001 15765.47 450.40 52809.37 88888.00 2022-01-01 10:02:20.907 001 15765.53 450.41 52809.33 88888.00 2022-01-01 10:02:21.407 001 15765.51 450.45 52809.28 88888.00 2022-01-01 10:02:21.907 001 15765.46 450.47 52809.33 88888.00 2022-01-01 10:02:22.407 001 15765.47 450.44 52809.28 88888.00 2022-01-01 10:02:22.907 001 15765.51 450.47 52809.30 88888.00 2022-01-01 10:02:23.907 001 15765.50 450.48 52809.28 88888.00 2022-01-01 10:02:24.407 001 15765.45 450.42 52809.28 88888.00 2022-01-01 10:02:24.907 001 15765.42 450.41 52809.33 88888.00 2022-01-01 10:02:25.407 001 15765.47 450.40 52809.31 88888.00 2022-01-01 10:02:25.907 001 15765.46 450.39 52809.31 88888.00 2022-01-01 10:02:26.407 001 15765.43 450.41 52809.31 88888.00 2022-01-01 10:02:26.907 001 15765.44 450.37 52809.34 88888.00 2022-01-01 10:02:27.407 001 15765.47 450.36 52809.40 88888.00 2022-01-01 10:02:27.907 001 15765.50 450.34 52809.39 88888.00 2022-01-01 10:02:28.407 001 15765.53 450.37 52809.40 88888.00 2022-01-01 10:02:28.907 001 15765.54 450.38 52809.41 88888.00 2022-01-01 10:02:29.407 001 15765.55 450.38 52809.38 88888.00 2022-01-01 10:02:29.907 001 15765.53 450.36 52809.40 88888.00 2022-01-01 10:02:30.407 001 15765.50 450.36 52809.46 88888.00 2022-01-01 10:02:30.907 001 15765.51 450.39 52809.48 88888.00 2022-01-01 10:02:31.407 001 15765.54 450.39 52809.51 88888.00 2022-01-01 10:02:31.907 001 15765.52 450.33 52809.53 88888.00 2022-01-01 10:02:32.407 001 15765.54 450.30 52809.50 88888.00 2022-01-01 10:02:32.907 001 15765.53 450.30 52809.44 88888.00 2022-01-01 10:02:33.907 001 15765.53 450.30 52809.46 88888.00 2022-01-01 10:02:34.407 001 15765.54 450.29 52809.47 88888.00 2022-01-01 10:02:34.907 001 15765.54 450.30 52809.46 88888.00 2022-01-01 10:02:35.407 001 15765.53 450.30 52809.46 88888.00 2022-01-01 10:02:35.907 001 15765.55 450.27 52809.46 88888.00 2022-01-01 10:02:36.407 001 15765.51 450.27 52809.44 88888.00 2022-01-01 10:02:36.907 001 15765.47 450.24 52809.41 88888.00 2022-01-01 10:02:37.407 001 15765.53 450.25 52809.43 88888.00 2022-01-01 10:02:37.907 001 15765.53 450.25 52809.48 88888.00 2022-01-01 10:02:38.407 001 15765.54 450.22 52809.47 88888.00 2022-01-01 10:02:38.907 001 15765.55 450.25 52809.54 88888.00 2022-01-01 10:02:39.407 001 15765.55 450.30 52809.57 88888.00 2022-01-01 10:02:39.907 001 15765.54 450.29 52809.54 88888.00 2022-01-01 10:02:40.407 001 15765.56 450.28 52809.48 88888.00 2022-01-01 10:02:40.907 001 15765.58 450.30 52809.50 88888.00 2022-01-01 10:02:41.907 001 15765.59 450.23 52809.65 88888.00 2022-01-01 10:02:42.407 001 15765.61 450.24 52809.58 88888.00 2022-01-01 10:02:42.907 001 15765.59 450.22 52809.53 88888.00 2022-01-01 10:02:43.407 001 15765.59 450.21 52809.60 88888.00 2022-01-01 10:02:43.907 001 15765.59 450.21 52809.61 88888.00 2022-01-01 10:02:44.407 001 15765.59 450.24 52809.59 88888.00 2022-01-01 10:02:44.907 001 15765.59 450.24 52809.65 88888.00 2022-01-01 10:02:45.407 001 15765.52 450.22 52809.63 88888.00 2022-01-01 10:02:45.907 001 15765.52 450.22 52809.63 88888.00 2022-01-01 10:02:46.407 001 15765.55 450.21 52809.66 88888.00 2022-01-01 10:02:46.907 001 15765.59 450.20 52809.71 88888.00 2022-01-01 10:02:47.407 001 15765.56 450.19 52809.74 88888.00 2022-01-01 10:02:47.907 001 15765.54 450.14 52809.67 88888.00 2022-01-01 10:02:48.407 001 15765.55 450.16 52809.67 88888.00 2022-01-01 10:02:48.907 001 15765.53 450.20 52809.67 88888.00 2022-01-01 10:02:49.407 001 15765.56 450.16 52809.72 88888.00 2022-01-01 10:02:49.907 001 15765.58 450.14 52809.67 88888.00 2022-01-01 10:02:50.407 001 15765.51 450.14 52809.68 88888.00 2022-01-01 10:02:50.907 001 15765.50 450.15 52809.70 88888.00 2022-01-01 10:02:51.407 001 15765.58 450.19 52809.75 88888.00 2022-01-01 10:02:51.907 001 15765.63 450.13 52809.77 88888.00 2022-01-01 10:02:52.407 001 15765.55 450.10 52809.75 88888.00 2022-01-01 10:02:52.907 001 15765.53 450.14 52809.74 88888.00 2022-01-01 10:02:53.407 001 15765.56 450.14 52809.74 88888.00 2022-01-01 10:02:53.907 001 15765.54 450.16 52809.74 88888.00 2022-01-01 10:02:54.407 001 15765.53 450.15 52809.78 88888.00 2022-01-01 10:02:54.907 001 15765.53 450.14 52809.81 88888.00 2022-01-01 10:02:55.407 001 15765.51 450.13 52809.80 88888.00 2022-01-01 10:02:55.907 001 15765.51 450.11 52809.80 88888.00 2022-01-01 10:02:56.407 001 15765.49 450.14 52809.79 88888.00 2022-01-01 10:02:56.907 001 15765.50 450.11 52809.82 88888.00 2022-01-01 10:02:57.407 001 15765.46 450.08 52809.81 88888.00 2022-01-01 10:02:57.907 001 15765.46 450.06 52809.80 88888.00 2022-01-01 10:02:58.407 001 15765.46 450.06 52809.80 88888.00 2022-01-01 10:02:58.907 001 15765.45 450.08 52809.84 88888.00 2022-01-01 10:02:59.407 001 15765.44 450.12 52809.87 88888.00 2022-01-01 10:02:59.907 001 15765.45 450.10 52809.92 88888.00 2022-01-01 10:03:00.407 001 15765.40 450.07 52809.96 88888.00 2022-01-01 10:03:00.907 001 15765.36 450.08 52809.96 88888.00 2022-01-01 10:03:01.407 001 15765.36 450.08 52809.93 88888.00 2022-01-01 10:03:01.907 001 15765.38 450.03 52809.98 88888.00 2022-01-01 10:03:02.407 001 15765.40 450.01 52810.00 88888.00 2022-01-01 10:03:02.907 001 15765.37 450.02 52810.00 88888.00 2022-01-01 10:03:03.407 001 15765.36 450.03 52810.00 88888.00 2022-01-01 10:03:03.907 001 15765.36 450.05 52809.99 88888.00 2022-01-01 10:03:04.407 001 15765.37 450.07 52809.96 88888.00 2022-01-01 10:03:05.407 001 15765.34 450.07 52809.99 88888.00 2022-01-01 10:03:05.907 001 15765.38 450.04 52809.97 88888.00 2022-01-01 10:03:06.407 001 15765.37 450.05 52809.98 88888.00 2022-01-01 10:03:06.907 001 15765.37 450.06 52809.98 88888.00 2022-01-01 10:03:07.407 001 15765.41 450.08 52810.02 88888.00 2022-01-01 10:03:07.907 001 15765.40 450.08 52810.00 88888.00 2022-01-01 10:03:08.407 001 15765.37 450.05 52809.95 88888.00 2022-01-01 10:03:08.907 001 15765.36 450.02 52809.95 88888.00 2022-01-01 10:03:09.407 001 15765.34 449.97 52810.01 88888.00 2022-01-01 10:03:09.907 001 15765.32 449.98 52810.01 88888.00 2022-01-01 10:03:10.407 001 15765.29 450.02 52809.99 88888.00 2022-01-01 10:03:10.907 001 15765.28 450.04 52809.99 88888.00 2022-01-01 10:03:11.407 001 15765.29 450.03 52810.00 88888.00 2022-01-01 10:03:11.907 001 15765.31 450.01 52810.06 88888.00 2022-01-01 10:03:12.407 001 15765.31 449.98 52810.10 88888.00 2022-01-01 10:03:12.907 001 15765.33 449.97 52810.08 88888.00 2022-01-01 10:03:13.407 001 15765.26 450.01 52810.11 88888.00 2022-01-01 10:03:13.907 001 15765.22 450.03 52810.11 88888.00 2022-01-01 10:03:14.407 001 15765.26 449.98 52810.16 88888.00 2022-01-01 10:03:15.407 001 15765.22 450.02 52810.16 88888.00 2022-01-01 10:03:15.907 001 15765.23 450.02 52810.14 88888.00 2022-01-01 10:03:16.407 001 15765.26 449.98 52810.16 88888.00 2022-01-01 10:03:16.907 001 15765.29 449.97 52810.18 88888.00 2022-01-01 10:03:17.407 001 15765.26 449.95 52810.18 88888.00 2022-01-01 10:03:17.907 001 15765.22 450.01 52810.17 88888.00 2022-01-01 10:03:18.407 001 15765.22 450.02 52810.22 88888.00 2022-01-01 10:03:18.907 001 15765.20 450.03 52810.22 88888.00 2022-01-01 10:03:19.407 001 15765.17 450.03 52810.22 88888.00 2022-01-01 10:03:19.907 001 15765.19 450.02 52810.17 88888.00 2022-01-01 10:03:20.407 001 15765.19 449.99 52810.17 88888.00 2022-01-01 10:03:20.907 001 15765.22 450.02 52810.15 88888.00 2022-01-01 10:03:21.407 001 15765.23 449.99 52810.22 88888.00 2022-01-01 10:03:21.907 001 15765.22 449.99 52810.20 88888.00 2022-01-01 10:03:22.407 001 15765.22 449.97 52810.20 88888.00 2022-01-01 10:03:22.907 001 15765.23 449.98 52810.24 88888.00 2022-01-01 10:03:23.407 001 15765.25 449.99 52810.24 88888.00 2022-01-01 10:03:23.907 001 15765.23 450.01 52810.22 88888.00 2022-01-01 10:03:24.407 001 15765.18 450.03 52810.20 88888.00 2022-01-01 10:03:24.907 001 15765.11 449.99 52810.20 88888.00 2022-01-01 10:03:25.407 001 15765.09 449.98 52810.24 88888.00 2022-01-01 10:03:25.907 001 15765.11 449.93 52810.31 88888.00 2022-01-01 10:03:26.407 001 15765.17 449.90 52810.33 88888.00 2022-01-01 10:03:26.907 001 15765.15 449.94 52810.35 88888.00 2022-01-01 10:03:27.407 001 15765.13 449.92 52810.34 88888.00 2022-01-01 10:03:27.907 001 15765.13 449.92 52810.31 88888.00 2022-01-01 10:03:28.407 001 15765.13 449.90 52810.35 88888.00 2022-01-01 10:03:28.907 001 15765.08 449.90 52810.37 88888.00 2022-01-01 10:03:29.407 001 15765.05 449.94 52810.37 88888.00 2022-01-01 10:03:29.907 001 15765.04 449.93 52810.38 88888.00 2022-01-01 10:03:30.407 001 15765.07 449.97 52810.40 88888.00 2022-01-01 10:03:30.907 001 15765.08 449.98 52810.39 88888.00 2022-01-01 10:03:31.407 001 15765.11 449.98 52810.39 88888.00 2022-01-01 10:03:31.907 001 15765.09 449.96 52810.44 88888.00 2022-01-01 10:03:32.407 001 15765.08 449.96 52810.41 88888.00 2022-01-01 10:03:32.907 001 15765.10 449.94 52810.37 88888.00 2022-01-01 10:03:33.407 001 15765.14 449.98 52810.41 88888.00 2022-01-01 10:03:33.907 001 15765.13 449.98 52810.44 88888.00 2022-01-01 10:03:34.407 001 15765.10 449.99 52810.49 88888.00 2022-01-01 10:03:34.907 001 15765.11 449.96 52810.48 88888.00 2022-01-01 10:03:35.407 001 15765.10 449.96 52810.49 88888.00 2022-01-01 10:03:35.907 001 15765.10 449.96 52810.45 88888.00 2022-01-01 10:03:36.407 001 15765.13 449.96 52810.41 88888.00 2022-01-01 10:03:36.907 001 15765.17 449.98 52810.43 88888.00 2022-01-01 10:03:37.407 001 15765.11 449.99 52810.41 88888.00 2022-01-01 10:03:37.907 001 15765.13 449.98 52810.37 88888.00 2022-01-01 10:03:38.407 001 15765.13 449.98 52810.49 88888.00 2022-01-01 10:03:38.907 001 15765.11 449.97 52810.52 88888.00 2022-01-01 10:03:39.407 001 15765.04 449.93 52810.40 88888.00 2022-01-01 10:03:39.907 001 15764.99 449.94 52810.39 88888.00 2022-01-01 10:03:40.407 001 15765.02 449.92 52810.46 88888.00 2022-01-01 10:03:40.907 001 15765.04 449.90 52810.48 88888.00 2022-01-01 10:03:41.407 001 15764.98 449.93 52810.47 88888.00 2022-01-01 10:03:41.907 001 15764.97 449.93 52810.48 88888.00 2022-01-01 10:03:42.407 001 15765.01 449.89 52810.48 88888.00 2022-01-01 10:03:42.907 001 15765.06 449.87 52810.49 88888.00 2022-01-01 10:03:43.407 001 15765.00 449.85 52810.51 88888.00 2022-01-01 10:03:43.907 001 15764.96 449.87 52810.52 88888.00 2022-01-01 10:03:44.407 001 15764.97 449.87 52810.48 88888.00 2022-01-01 10:03:44.907 001 15764.95 449.85 52810.51 88888.00 2022-01-01 10:03:45.407 001 15764.93 449.81 52810.53 88888.00 2022-01-01 10:03:45.907 001 15764.95 449.82 52810.57 88888.00 2022-01-01 10:03:46.407 001 15764.97 449.89 52810.59 88888.00 2022-01-01 10:03:46.907 001 15764.93 449.89 52810.57 88888.00 2022-01-01 10:03:47.407 001 15764.95 449.88 52810.51 88888.00 2022-01-01 10:03:47.907 001 15764.96 449.89 52810.53 88888.00 2022-01-01 10:03:48.407 001 15765.02 449.87 52810.58 88888.00 2022-01-01 10:03:48.907 001 15764.99 449.85 52810.57 88888.00 2022-01-01 10:03:49.407 001 15764.97 449.80 52810.57 88888.00 2022-01-01 10:03:49.907 001 15764.92 449.86 52810.63 88888.00 2022-01-01 10:03:50.407 001 15764.91 449.87 52810.60 88888.00 2022-01-01 10:03:50.907 001 15764.88 449.86 52810.57 88888.00 2022-01-01 10:03:51.407 001 15764.82 449.84 52810.58 88888.00 2022-01-01 10:03:51.907 001 15764.79 449.82 52810.62 88888.00 2022-01-01 10:03:52.407 001 15764.89 449.82 52810.56 88888.00 2022-01-01 10:03:52.907 001 15764.88 449.80 52810.58 88888.00 2022-01-01 10:03:53.407 001 15764.87 449.79 52810.63 88888.00 2022-01-01 10:03:53.907 001 15764.83 449.79 52810.65 88888.00 2022-01-01 10:03:54.407 001 15764.84 449.78 52810.64 88888.00 2022-01-01 10:03:54.907 001 15764.84 449.75 52810.58 88888.00 2022-01-01 10:03:55.407 001 15764.83 449.76 52810.60 88888.00 2022-01-01 10:03:55.907 001 15764.89 449.73 52810.62 88888.00 2022-01-01 10:03:56.407 001 15764.83 449.72 52810.61 88888.00 2022-01-01 10:03:56.907 001 15764.87 449.69 52810.59 88888.00 2022-01-01 10:03:57.407 001 15764.91 449.69 52810.62 88888.00 2022-01-01 10:03:57.907 001 15764.91 449.68 52810.64 88888.00 2022-01-01 10:03:58.407 001 15764.93 449.69 52810.66 88888.00 2022-01-01 10:03:58.907 001 15764.95 449.75 52810.61 88888.00 2022-01-01 10:03:59.407 001 15764.93 449.72 52810.63 88888.00 2022-01-01 10:03:59.907 001 15764.90 449.66 52810.73 88888.00 2022-01-01 10:04:00.407 001 15764.90 449.72 52810.72 88888.00 2022-01-01 10:04:00.907 001 15764.88 449.72 52810.73 88888.00 2022-01-01 10:04:01.407 001 15764.90 449.71 52810.77 88888.00 2022-01-01 10:04:01.907 001 15764.92 449.69 52810.86 88888.00 2022-01-01 10:04:02.407 001 15764.89 449.71 52810.79 88888.00 2022-01-01 10:04:02.907 001 15764.83 449.72 52810.81 88888.00 2022-01-01 10:04:03.407 001 15764.82 449.71 52810.78 88888.00 2022-01-01 10:04:03.907 001 15764.82 449.68 52810.83 88888.00 2022-01-01 10:04:04.407 001 15764.82 449.71 52810.87 88888.00 2022-01-01 10:04:04.907 001 15764.86 449.68 52810.84 88888.00 2022-01-01 10:04:05.407 001 15764.87 449.67 52810.83 88888.00 2022-01-01 10:04:05.907 001 15764.87 449.68 52810.81 88888.00 2022-01-01 10:04:06.907 001 15764.87 449.63 52810.84 88888.00 2022-01-01 10:04:07.407 001 15764.87 449.62 52810.80 88888.00 2022-01-01 10:04:07.907 001 15764.87 449.63 52810.80 88888.00 2022-01-01 10:04:08.407 001 15764.82 449.67 52810.82 88888.00 2022-01-01 10:04:08.907 001 15764.82 449.70 52810.83 88888.00 2022-01-01 10:04:09.407 001 15764.78 449.72 52810.80 88888.00 2022-01-01 10:04:09.907 001 15764.78 449.72 52810.78 88888.00 2022-01-01 10:04:10.407 001 15764.77 449.70 52810.76 88888.00 2022-01-01 10:04:10.907 001 15764.79 449.67 52810.79 88888.00 2022-01-01 10:04:11.407 001 15764.80 449.68 52810.79 88888.00 2022-01-01 10:04:11.907 001 15764.75 449.67 52810.81 88888.00 2022-01-01 10:04:12.407 001 15764.74 449.67 52810.81 88888.00 2022-01-01 10:04:12.907 001 15764.72 449.68 52810.82 88888.00 2022-01-01 10:04:13.407 001 15764.72 449.70 52810.84 88888.00 2022-01-01 10:04:13.907 001 15764.73 449.71 52810.79 88888.00 2022-01-01 10:04:14.407 001 15764.78 449.68 52810.78 88888.00 2022-01-01 10:04:14.907 001 15764.77 449.67 52810.80 88888.00 2022-01-01 10:04:15.407 001 15764.73 449.70 52810.81 88888.00 2022-01-01 10:04:15.907 001 15764.75 449.70 52810.87 88888.00 2022-01-01 10:04:16.908 001 15764.79 449.64 52810.91 88888.00 2022-01-01 10:04:17.408 001 15764.80 449.61 52810.92 88888.00 2022-01-01 10:04:17.908 001 15764.79 449.58 52810.92 88888.00 2022-01-01 10:04:18.408 001 15764.83 449.64 52810.96 88888.00 2022-01-01 10:04:18.908 001 15764.81 449.67 52810.92 88888.00 2022-01-01 10:04:19.408 001 15764.80 449.66 52810.93 88888.00 2022-01-01 10:04:19.908 001 15764.78 449.67 52810.92 88888.00 2022-01-01 10:04:20.408 001 15764.79 449.61 52810.92 88888.00 2022-01-01 10:04:20.908 001 15764.83 449.61 52810.87 88888.00 2022-01-01 10:04:21.408 001 15764.81 449.64 52810.93 88888.00 2022-01-01 10:04:21.908 001 15764.78 449.60 52810.97 88888.00 2022-01-01 10:04:22.408 001 15764.82 449.58 52810.98 88888.00 2022-01-01 10:04:22.908 001 15764.78 449.58 52810.95 88888.00 2022-01-01 10:04:23.408 001 15764.82 449.58 52810.97 88888.00 2022-01-01 10:04:23.908 001 15764.82 449.62 52810.99 88888.00 2022-01-01 10:04:24.408 001 15764.82 449.66 52810.89 88888.00 2022-01-01 10:04:24.908 001 15764.78 449.66 52810.86 88888.00 2022-01-01 10:04:25.408 001 15764.77 449.58 52810.97 88888.00 2022-01-01 10:04:25.908 001 15764.80 449.54 52810.99 88888.00 2022-01-01 10:04:26.408 001 15764.81 449.53 52810.95 88888.00 2022-01-01 10:04:26.908 001 15764.78 449.56 52810.97 88888.00 2022-01-01 10:04:27.408 001 15764.75 449.60 52810.97 88888.00 2022-01-01 10:04:27.908 001 15764.78 449.59 52810.96 88888.00 2022-01-01 10:04:28.408 001 15764.75 449.58 52810.95 88888.00 2022-01-01 10:04:28.908 001 15764.78 449.60 52811.03 88888.00 2022-01-01 10:04:29.408 001 15764.77 449.58 52811.06 88888.00 2022-01-01 10:04:29.908 001 15764.75 449.53 52811.09 88888.00 2022-01-01 10:04:30.408 001 15764.80 449.50 52811.06 88888.00 2022-01-01 10:04:30.908 001 15764.80 449.47 52811.07 88888.00 2022-01-01 10:04:31.408 001 15764.79 449.47 52811.13 88888.00 2022-01-01 10:04:31.908 001 15764.75 449.50 52811.09 88888.00 2022-01-01 10:04:32.408 001 15764.75 449.50 52811.13 88888.00 2022-01-01 10:04:32.908 001 15764.79 449.52 52811.15 88888.00 2022-01-01 10:04:33.408 001 15764.77 449.51 52811.14 88888.00 2022-01-01 10:04:33.908 001 15764.79 449.52 52811.14 88888.00 2022-01-01 10:04:34.408 001 15764.75 449.54 52811.14 88888.00 2022-01-01 10:04:34.908 001 15764.74 449.53 52811.11 88888.00 2022-01-01 10:04:35.408 001 15764.74 449.51 52811.13 88888.00 2022-01-01 10:04:35.908 001 15764.73 449.50 52811.12 88888.00 2022-01-01 10:04:36.408 001 15764.74 449.49 52811.11 88888.00 2022-01-01 10:04:36.908 001 15764.78 449.47 52811.16 88888.00 2022-01-01 10:04:37.408 001 15764.74 449.53 52811.19 88888.00 2022-01-01 10:04:37.908 001 15764.71 449.54 52811.19 88888.00 2022-01-01 10:04:38.408 001 15764.73 449.51 52811.17 88888.00 2022-01-01 10:04:38.908 001 15764.71 449.47 52811.18 88888.00 2022-01-01 10:04:39.408 001 15764.68 449.49 52811.24 88888.00 2022-01-01 10:04:39.908 001 15764.69 449.52 52811.25 88888.00 2022-01-01 10:04:40.408 001 15764.65 449.52 52811.20 88888.00 2022-01-01 10:04:40.908 001 15764.65 449.53 52811.21 88888.00 2022-01-01 10:04:41.408 001 15764.62 449.53 52811.23 88888.00 2022-01-01 10:04:41.908 001 15764.59 449.52 52811.23 88888.00 2022-01-01 10:04:42.408 001 15764.56 449.55 52811.18 88888.00 2022-01-01 10:04:42.908 001 15764.56 449.53 52811.22 88888.00 2022-01-01 10:04:43.408 001 15764.55 449.53 52811.20 88888.00 2022-01-01 10:04:43.908 001 15764.55 449.52 52811.19 88888.00 2022-01-01 10:04:44.408 001 15764.55 449.51 52811.23 88888.00 2022-01-01 10:04:44.908 001 15764.57 449.54 52811.22 88888.00 2022-01-01 10:04:45.408 001 15764.59 449.53 52811.21 88888.00 2022-01-01 10:04:45.908 001 15764.55 449.51 52811.32 88888.00 2022-01-01 10:04:46.408 001 15764.54 449.49 52811.32 88888.00 2022-01-01 10:04:46.908 001 15764.53 449.49 52811.22 88888.00 2022-01-01 10:04:47.408 001 15764.53 449.50 52811.26 88888.00 2022-01-01 10:04:47.908 001 15764.52 449.49 52811.23 88888.00 2022-01-01 10:04:48.408 001 15764.52 449.53 52811.22 88888.00 2022-01-01 10:04:48.908 001 15764.46 449.53 52811.28 88888.00 2022-01-01 10:04:49.408 001 15764.45 449.56 52811.33 88888.00 2022-01-01 10:04:49.908 001 15764.45 449.53 52811.35 88888.00 2022-01-01 10:04:50.408 001 15764.47 449.51 52811.37 88888.00 2022-01-01 10:04:50.908 001 15764.44 449.54 52811.40 88888.00 2022-01-01 10:04:51.408 001 15764.42 449.53 52811.35 88888.00 2022-01-01 10:04:51.908 001 15764.45 449.54 52811.36 88888.00 2022-01-01 10:04:52.408 001 15764.46 449.56 52811.35 88888.00 2022-01-01 10:04:52.908 001 15764.44 449.54 52811.37 88888.00 2022-01-01 10:04:53.408 001 15764.42 449.55 52811.38 88888.00 2022-01-01 10:04:53.908 001 15764.42 449.58 52811.39 88888.00 2022-01-01 10:04:54.408 001 15764.37 449.59 52811.33 88888.00 2022-01-01 10:04:54.908 001 15764.41 449.56 52811.36 88888.00 2022-01-01 10:04:55.408 001 15764.41 449.52 52811.41 88888.00 2022-01-01 10:04:55.908 001 15764.43 449.54 52811.37 88888.00 2022-01-01 10:04:56.408 001 15764.39 449.51 52811.33 88888.00 2022-01-01 10:04:56.908 001 15764.38 449.49 52811.38 88888.00 2022-01-01 10:04:57.408 001 15764.37 449.53 52811.39 88888.00 2022-01-01 10:04:58.408 001 15764.37 449.49 52811.39 88888.00 2022-01-01 10:04:58.908 001 15764.36 449.53 52811.38 88888.00 2022-01-01 10:04:59.408 001 15764.37 449.52 52811.43 88888.00 2022-01-01 10:04:59.908 001 15764.44 449.51 52811.45 88888.00 2022-01-01 10:05:00.408 001 15764.44 449.53 52811.41 88888.00 2022-01-01 10:05:00.908 001 15764.42 449.53 52811.48 88888.00 2022-01-01 10:05:01.408 001 15764.42 449.50 52811.47 88888.00 2022-01-01 10:05:01.908 001 15764.37 449.45 52811.44 88888.00 2022-01-01 10:05:02.408 001 15764.37 449.47 52811.43 88888.00 2022-01-01 10:05:02.908 001 15764.35 449.49 52811.43 88888.00 2022-01-01 10:05:03.408 001 15764.34 449.49 52811.48 88888.00 2022-01-01 10:05:03.908 001 15764.33 449.49 52811.47 88888.00 2022-01-01 10:05:04.408 001 15764.32 449.44 52811.52 88888.00 2022-01-01 10:05:04.908 001 15764.34 449.45 52811.50 88888.00 2022-01-01 10:05:05.408 001 15764.32 449.50 52811.48 88888.00 2022-01-01 10:05:05.908 001 15764.37 449.52 52811.52 88888.00 2022-01-01 10:05:06.408 001 15764.37 449.51 52811.53 88888.00 2022-01-01 10:05:06.908 001 15764.37 449.47 52811.58 88888.00 2022-01-01 10:05:07.408 001 15764.35 449.49 52811.54 88888.00 2022-01-01 10:05:08.408 001 15764.27 449.53 52811.52 88888.00 2022-01-01 10:05:08.908 001 15764.25 449.53 52811.50 88888.00 2022-01-01 10:05:09.408 001 15764.21 449.51 52811.46 88888.00 2022-01-01 10:05:09.908 001 15764.25 449.49 52811.48 88888.00 2022-01-01 10:05:10.408 001 15764.27 449.56 52811.48 88888.00 2022-01-01 10:05:10.908 001 15764.25 449.61 52811.49 88888.00 2022-01-01 10:05:11.408 001 15764.19 449.62 52811.48 88888.00 2022-01-01 10:05:11.908 001 15764.24 449.61 52811.52 88888.00 2022-01-01 10:05:12.408 001 15764.21 449.58 52811.56 88888.00 2022-01-01 10:05:12.908 001 15764.17 449.60 52811.48 88888.00 2022-01-01 10:05:13.408 001 15764.15 449.63 52811.46 88888.00 2022-01-01 10:05:13.908 001 15764.12 449.63 52811.47 88888.00 2022-01-01 10:05:14.408 001 15764.12 449.64 52811.52 88888.00 2022-01-01 10:05:14.908 001 15764.10 449.63 52811.48 88888.00 2022-01-01 10:05:15.408 001 15764.08 449.64 52811.53 88888.00 2022-01-01 10:05:15.908 001 15764.08 449.66 52811.57 88888.00 2022-01-01 10:05:16.408 001 15764.09 449.62 52811.55 88888.00 2022-01-01 10:05:16.908 001 15764.08 449.55 52811.57 88888.00 2022-01-01 10:05:17.408 001 15764.07 449.60 52811.56 88888.00 2022-01-01 10:05:18.408 001 15764.09 449.63 52811.63 88888.00 2022-01-01 10:05:18.908 001 15764.09 449.64 52811.68 88888.00 2022-01-01 10:05:19.408 001 15764.02 449.61 52811.60 88888.00 2022-01-01 10:05:19.908 001 15764.06 449.62 52811.62 88888.00 2022-01-01 10:05:20.408 001 15764.05 449.63 52811.62 88888.00 2022-01-01 10:05:20.908 001 15763.99 449.59 52811.58 88888.00 2022-01-01 10:05:21.408 001 15763.99 449.59 52811.55 88888.00 2022-01-01 10:05:21.908 001 15763.96 449.60 52811.55 88888.00 2022-01-01 10:05:22.408 001 15763.94 449.60 52811.54 88888.00 2022-01-01 10:05:22.908 001 15763.93 449.62 52811.56 88888.00 2022-01-01 10:05:23.408 001 15763.96 449.58 52811.52 88888.00 2022-01-01 10:05:23.908 001 15763.90 449.51 52811.54 88888.00 2022-01-01 10:05:24.408 001 15763.93 449.55 52811.60 88888.00 2022-01-01 10:05:24.908 001 15763.93 449.58 52811.60 88888.00 2022-01-01 10:05:25.408 001 15763.92 449.59 52811.60 88888.00 2022-01-01 10:05:25.908 001 15763.87 449.60 52811.64 88888.00 2022-01-01 10:05:26.408 001 15763.85 449.60 52811.58 88888.00 2022-01-01 10:05:26.908 001 15763.83 449.59 52811.60 88888.00 2022-01-01 10:05:27.408 001 15763.83 449.62 52811.67 88888.00 2022-01-01 10:05:27.908 001 15763.83 449.60 52811.65 88888.00 2022-01-01 10:05:28.408 001 15763.82 449.62 52811.61 88888.00 2022-01-01 10:05:28.908 001 15763.76 449.66 52811.59 88888.00 2022-01-01 10:05:29.408 001 15763.75 449.60 52811.60 88888.00 2022-01-01 10:05:29.908 001 15763.74 449.59 52811.57 88888.00 2022-01-01 10:05:30.408 001 15763.75 449.61 52811.60 88888.00 2022-01-01 10:05:30.908 001 15763.74 449.61 52811.60 88888.00 2022-01-01 10:05:31.408 001 15763.78 449.61 52811.61 88888.00 2022-01-01 10:05:31.908 001 15763.74 449.62 52811.61 88888.00 2022-01-01 10:05:32.408 001 15763.72 449.59 52811.66 88888.00 2022-01-01 10:05:32.908 001 15763.72 449.62 52811.69 88888.00 2022-01-01 10:05:33.408 001 15763.68 449.64 52811.67 88888.00 2022-01-01 10:05:33.908 001 15763.66 449.63 52811.64 88888.00 2022-01-01 10:05:34.408 001 15763.68 449.62 52811.66 88888.00 2022-01-01 10:05:34.908 001 15763.68 449.62 52811.69 88888.00 2022-01-01 10:05:35.408 001 15763.72 449.62 52811.67 88888.00 2022-01-01 10:05:35.908 001 15763.72 449.63 52811.65 88888.00 2022-01-01 10:05:36.408 001 15763.69 449.61 52811.62 88888.00 2022-01-01 10:05:36.908 001 15763.72 449.61 52811.68 88888.00 2022-01-01 10:05:37.408 001 15763.69 449.62 52811.66 88888.00 2022-01-01 10:05:37.908 001 15763.65 449.60 52811.66 88888.00 2022-01-01 10:05:38.408 001 15763.62 449.61 52811.60 88888.00 2022-01-01 10:05:38.908 001 15763.61 449.62 52811.60 88888.00 2022-01-01 10:05:39.408 001 15763.62 449.59 52811.56 88888.00 2022-01-01 10:05:39.908 001 15763.64 449.59 52811.55 88888.00 2022-01-01 10:05:40.408 001 15763.59 449.59 52811.60 88888.00 2022-01-01 10:05:40.908 001 15763.54 449.59 52811.58 88888.00 2022-01-01 10:05:41.408 001 15763.54 449.63 52811.55 88888.00 2022-01-01 10:05:41.908 001 15763.53 449.60 52811.58 88888.00 2022-01-01 10:05:42.408 001 15763.56 449.59 52811.60 88888.00 2022-01-01 10:05:42.908 001 15763.59 449.55 52811.63 88888.00 2022-01-01 10:05:43.408 001 15763.55 449.52 52811.64 88888.00 2022-01-01 10:05:43.908 001 15763.51 449.56 52811.65 88888.00 2022-01-01 10:05:44.408 001 15763.55 449.60 52811.60 88888.00 2022-01-01 10:05:44.908 001 15763.59 449.62 52811.59 88888.00 2022-01-01 10:05:45.408 001 15763.60 449.62 52811.57 88888.00 2022-01-01 10:05:45.908 001 15763.60 449.61 52811.62 88888.00 2022-01-01 10:05:46.408 001 15763.60 449.58 52811.63 88888.00 2022-01-01 10:05:46.908 001 15763.54 449.58 52811.61 88888.00 2022-01-01 10:05:47.408 001 15763.54 449.55 52811.63 88888.00 2022-01-01 10:05:47.908 001 15763.59 449.56 52811.65 88888.00 2022-01-01 10:05:48.408 001 15763.57 449.55 52811.64 88888.00 2022-01-01 10:05:48.908 001 15763.61 449.56 52811.64 88888.00 2022-01-01 10:05:49.408 001 15763.56 449.56 52811.62 88888.00 2022-01-01 10:05:49.908 001 15763.57 449.56 52811.61 88888.00 2022-01-01 10:05:50.408 001 15763.56 449.55 52811.61 88888.00 2022-01-01 10:05:50.908 001 15763.54 449.55 52811.60 88888.00 2022-01-01 10:05:51.408 001 15763.48 449.52 52811.67 88888.00 2022-01-01 10:05:51.908 001 15763.50 449.52 52811.65 88888.00 2022-01-01 10:05:52.408 001 15763.52 449.55 52811.57 88888.00 2022-01-01 10:05:52.908 001 15763.50 449.54 52811.60 88888.00 2022-01-01 10:05:53.408 001 15763.48 449.50 52811.62 88888.00 2022-01-01 10:05:53.908 001 15763.44 449.52 52811.60 88888.00 2022-01-01 10:05:54.408 001 15763.44 449.52 52811.61 88888.00 2022-01-01 10:05:54.908 001 15763.47 449.53 52811.60 88888.00 2022-01-01 10:05:55.408 001 15763.52 449.54 52811.61 88888.00 2022-01-01 10:05:55.908 001 15763.52 449.53 52811.68 88888.00 2022-01-01 10:05:56.408 001 15763.47 449.55 52811.65 88888.00 2022-01-01 10:05:56.908 001 15763.50 449.56 52811.56 88888.00 2022-01-01 10:05:57.408 001 15763.52 449.53 52811.58 88888.00 2022-01-01 10:05:57.908 001 15763.45 449.51 52811.63 88888.00 2022-01-01 10:05:58.408 001 15763.45 449.49 52811.55 88888.00 2022-01-01 10:05:58.908 001 15763.44 449.46 52811.60 88888.00 2022-01-01 10:05:59.408 001 15763.43 449.50 52811.58 88888.00 2022-01-01 10:05:59.908 001 15763.44 449.50 52811.54 88888.00 2022-01-01 10:06:00.408 001 15763.46 449.52 52811.50 88888.00 2022-01-01 10:06:00.908 001 15763.45 449.54 52811.50 88888.00 2022-01-01 10:06:01.408 001 15763.42 449.53 52811.53 88888.00 2022-01-01 10:06:01.908 001 15763.43 449.55 52811.52 88888.00 2022-01-01 10:06:02.408 001 15763.46 449.55 52811.48 88888.00 2022-01-01 10:06:02.908 001 15763.41 449.54 52811.53 88888.00 2022-01-01 10:06:03.408 001 15763.38 449.53 52811.53 88888.00 2022-01-01 10:06:03.908 001 15763.41 449.52 52811.54 88888.00 2022-01-01 10:06:04.408 001 15763.41 449.54 52811.53 88888.00 2022-01-01 10:06:04.908 001 15763.42 449.56 52811.57 88888.00 2022-01-01 10:06:05.408 001 15763.42 449.58 52811.57 88888.00 2022-01-01 10:06:05.908 001 15763.44 449.55 52811.63 88888.00 2022-01-01 10:06:06.408 001 15763.43 449.49 52811.66 88888.00 2022-01-01 10:06:06.908 001 15763.44 449.51 52811.61 88888.00 2022-01-01 10:06:07.408 001 15763.48 449.55 52811.62 88888.00 2022-01-01 10:06:07.908 001 15763.45 449.56 52811.63 88888.00 2022-01-01 10:06:08.408 001 15763.39 449.54 52811.60 88888.00 2022-01-01 10:06:08.908 001 15763.39 449.53 52811.52 88888.00 2022-01-01 10:06:09.408 001 15763.43 449.60 52811.49 88888.00 2022-01-01 10:06:09.908 001 15763.41 449.64 52811.57 88888.00 2022-01-01 10:06:10.408 001 15763.41 449.58 52811.57 88888.00 2022-01-01 10:06:10.908 001 15763.39 449.55 52811.56 88888.00 2022-01-01 10:06:11.408 001 15763.41 449.56 52811.56 88888.00 2022-01-01 10:06:11.908 001 15763.43 449.59 52811.56 88888.00 2022-01-01 10:06:12.408 001 15763.47 449.59 52811.55 88888.00 2022-01-01 10:06:12.908 001 15763.45 449.61 52811.59 88888.00 2022-01-01 10:06:13.408 001 15763.48 449.62 52811.52 88888.00 2022-01-01 10:06:13.908 001 15763.51 449.61 52811.52 88888.00 2022-01-01 10:06:14.408 001 15763.52 449.60 52811.56 88888.00 2022-01-01 10:06:14.908 001 15763.47 449.59 52811.49 88888.00 2022-01-01 10:06:15.408 001 15763.42 449.56 52811.48 88888.00 2022-01-01 10:06:15.908 001 15763.46 449.62 52811.50 88888.00 2022-01-01 10:06:16.408 001 15763.42 449.64 52811.50 88888.00 2022-01-01 10:06:16.908 001 15763.42 449.63 52811.50 88888.00 2022-01-01 10:06:17.408 001 15763.43 449.60 52811.50 88888.00 2022-01-01 10:06:17.908 001 15763.42 449.56 52811.52 88888.00 2022-01-01 10:06:18.408 001 15763.47 449.59 52811.55 88888.00 2022-01-01 10:06:18.908 001 15763.48 449.55 52811.60 88888.00 2022-01-01 10:06:20.408 001 15763.36 449.58 52811.60 88888.00 2022-01-01 10:06:20.908 001 15763.41 449.54 52811.62 88888.00 2022-01-01 10:06:21.408 001 15763.43 449.55 52811.61 88888.00 2022-01-01 10:06:21.908 001 15763.43 449.56 52811.64 88888.00 2022-01-01 10:06:22.408 001 15763.43 449.59 52811.68 88888.00 2022-01-01 10:06:22.908 001 15763.45 449.58 52811.72 88888.00 2022-01-01 10:06:23.408 001 15763.42 449.58 52811.70 88888.00 2022-01-01 10:06:23.908 001 15763.44 449.58 52811.73 88888.00 2022-01-01 10:06:24.408 001 15763.47 449.59 52811.67 88888.00 2022-01-01 10:06:24.908 001 15763.48 449.61 52811.65 88888.00 2022-01-01 10:06:25.408 001 15763.44 449.64 52811.62 88888.00 2022-01-01 10:06:25.908 001 15763.43 449.60 52811.63 88888.00 2022-01-01 10:06:26.408 001 15763.43 449.55 52811.62 88888.00 2022-01-01 10:06:26.908 001 15763.46 449.56 52811.60 88888.00 2022-01-01 10:06:27.408 001 15763.47 449.54 52811.62 88888.00 2022-01-01 10:06:27.908 001 15763.45 449.54 52811.65 88888.00 2022-01-01 10:06:28.408 001 15763.44 449.54 52811.72 88888.00 2022-01-01 10:06:28.908 001 15763.43 449.58 52811.75 88888.00 2022-01-01 10:06:30.408 001 15763.47 449.72 52811.69 88888.00 2022-01-01 10:06:30.908 001 15763.42 449.72 52811.68 88888.00 2022-01-01 10:06:31.408 001 15763.38 449.70 52811.65 88888.00 2022-01-01 10:06:31.908 001 15763.37 449.71 52811.65 88888.00 2022-01-01 10:06:32.408 001 15763.38 449.71 52811.66 88888.00 2022-01-01 10:06:32.908 001 15763.42 449.69 52811.66 88888.00 2022-01-01 10:06:33.408 001 15763.42 449.67 52811.63 88888.00 2022-01-01 10:06:33.908 001 15763.37 449.68 52811.69 88888.00 2022-01-01 10:06:34.408 001 15763.38 449.70 52811.68 88888.00 2022-01-01 10:06:34.908 001 15763.36 449.68 52811.65 88888.00 2022-01-01 10:06:35.408 001 15763.32 449.72 52811.69 88888.00 2022-01-01 10:06:35.908 001 15763.32 449.75 52811.75 88888.00 2022-01-01 10:06:36.408 001 15763.27 449.76 52811.77 88888.00 2022-01-01 10:06:36.908 001 15763.29 449.73 52811.77 88888.00 2022-01-01 10:06:37.408 001 15763.25 449.75 52811.77 88888.00 2022-01-01 10:06:37.908 001 15763.29 449.77 52811.79 88888.00 2022-01-01 10:06:38.408 001 15763.28 449.78 52811.83 88888.00 2022-01-01 10:06:38.908 001 15763.24 449.77 52811.81 88888.00 2022-01-01 10:06:39.408 001 15763.23 449.73 52811.77 88888.00 2022-01-01 10:06:39.908 001 15763.25 449.75 52811.80 88888.00 2022-01-01 10:06:40.408 001 15763.24 449.76 52811.82 88888.00 2022-01-01 10:06:40.908 001 15763.26 449.77 52811.85 88888.00 2022-01-01 10:06:41.408 001 15763.20 449.78 52811.85 88888.00 2022-01-01 10:06:41.908 001 15763.21 449.77 52811.86 88888.00 2022-01-01 10:06:42.408 001 15763.19 449.76 52811.85 88888.00 2022-01-01 10:06:42.908 001 15763.17 449.80 52811.84 88888.00 2022-01-01 10:06:43.408 001 15763.18 449.84 52811.80 88888.00 2022-01-01 10:06:43.908 001 15763.16 449.85 52811.79 88888.00 2022-01-01 10:06:44.408 001 15763.15 449.86 52811.82 88888.00 2022-01-01 10:06:44.908 001 15763.14 449.87 52811.82 88888.00 2022-01-01 10:06:45.408 001 15763.17 449.86 52811.78 88888.00 2022-01-01 10:06:45.908 001 15763.14 449.82 52811.83 88888.00 2022-01-01 10:06:46.408 001 15763.18 449.82 52811.84 88888.00 2022-01-01 10:06:46.908 001 15763.17 449.85 52811.77 88888.00 2022-01-01 10:06:47.408 001 15763.12 449.87 52811.74 88888.00 2022-01-01 10:06:47.908 001 15763.10 449.92 52811.78 88888.00 2022-01-01 10:06:48.408 001 15763.10 449.89 52811.81 88888.00 2022-01-01 10:06:48.908 001 15763.11 449.90 52811.84 88888.00 2022-01-01 10:06:49.908 001 15763.18 449.92 52811.84 88888.00 2022-01-01 10:06:50.408 001 15763.17 449.90 52811.85 88888.00 2022-01-01 10:06:50.908 001 15763.14 449.92 52811.85 88888.00 2022-01-01 10:06:51.408 001 15763.10 449.90 52811.83 88888.00 2022-01-01 10:06:51.908 001 15763.16 449.89 52811.84 88888.00 2022-01-01 10:06:52.408 001 15763.12 449.92 52811.85 88888.00 2022-01-01 10:06:52.908 001 15763.16 449.96 52811.82 88888.00 2022-01-01 10:06:53.408 001 15763.18 449.96 52811.89 88888.00 2022-01-01 10:06:53.908 001 15763.16 449.94 52811.97 88888.00 2022-01-01 10:06:54.408 001 15763.09 449.94 52812.00 88888.00 2022-01-01 10:06:54.908 001 15763.11 449.99 52812.04 88888.00 2022-01-01 10:06:55.408 001 15763.12 450.02 52812.00 88888.00 2022-01-01 10:06:55.908 001 15763.12 450.01 52811.98 88888.00 2022-01-01 10:06:56.408 001 15763.11 449.99 52811.99 88888.00 2022-01-01 10:06:56.908 001 15763.12 450.03 52812.01 88888.00 2022-01-01 10:06:57.408 001 15763.11 450.05 52811.97 88888.00 2022-01-01 10:06:57.908 001 15763.06 450.05 52811.94 88888.00 2022-01-01 10:06:58.408 001 15763.07 450.03 52811.94 88888.00 2022-01-01 10:06:58.908 001 15763.06 450.05 52811.94 88888.00 2022-01-01 10:06:59.408 001 15763.07 450.02 52811.98 88888.00 2022-01-01 10:06:59.908 001 15763.09 450.02 52811.94 88888.00 2022-01-01 10:07:00.408 001 15763.06 450.07 52811.92 88888.00 2022-01-01 10:07:00.908 001 15763.08 450.08 52811.89 88888.00 2022-01-01 10:07:01.408 001 15763.05 450.10 52811.94 88888.00 2022-01-01 10:07:01.908 001 15763.03 450.10 52811.96 88888.00 2022-01-01 10:07:02.408 001 15763.05 450.08 52811.95 88888.00 2022-01-01 10:07:02.908 001 15763.08 450.08 52811.93 88888.00 2022-01-01 10:07:03.408 001 15763.05 450.07 52811.90 88888.00 2022-01-01 10:07:03.908 001 15763.07 450.10 52811.90 88888.00 2022-01-01 10:07:04.408 001 15763.02 450.06 52811.96 88888.00 2022-01-01 10:07:04.908 001 15763.06 450.08 52811.98 88888.00 2022-01-01 10:07:05.408 001 15763.02 450.07 52811.97 88888.00 2022-01-01 10:07:05.908 001 15763.03 450.11 52812.00 88888.00 2022-01-01 10:07:06.408 001 15763.01 450.12 52812.03 88888.00 2022-01-01 10:07:06.908 001 15763.01 450.13 52811.99 88888.00 2022-01-01 10:07:07.408 001 15763.01 450.12 52811.99 88888.00 2022-01-01 10:07:07.908 001 15763.03 450.10 52812.00 88888.00 2022-01-01 10:07:08.408 001 15763.02 450.12 52811.98 88888.00 2022-01-01 10:07:08.908 001 15763.01 450.14 52812.00 88888.00 2022-01-01 10:07:09.908 001 15763.02 450.12 52812.06 88888.00 2022-01-01 10:07:10.408 001 15763.02 450.15 52812.07 88888.00 2022-01-01 10:07:10.908 001 15763.05 450.15 52812.05 88888.00 2022-01-01 10:07:11.408 001 15763.02 450.19 52812.05 88888.00 2022-01-01 10:07:11.908 001 15763.06 450.19 52812.06 88888.00 2022-01-01 10:07:12.408 001 15763.03 450.16 52812.07 88888.00 2022-01-01 10:07:12.908 001 15763.06 450.20 52812.05 88888.00 2022-01-01 10:07:13.408 001 15763.06 450.20 52812.06 88888.00 2022-01-01 10:07:13.908 001 15762.99 450.14 52812.06 88888.00 2022-01-01 10:07:14.408 001 15763.00 450.16 52812.06 88888.00 2022-01-01 10:07:14.908 001 15763.02 450.18 52812.02 88888.00 2022-01-01 10:07:15.408 001 15763.00 450.21 52811.99 88888.00 2022-01-01 10:07:15.908 001 15762.96 450.21 52811.99 88888.00 2022-01-01 10:07:16.408 001 15762.97 450.22 52812.05 88888.00 2022-01-01 10:07:16.908 001 15762.96 450.24 52812.06 88888.00 2022-01-01 10:07:17.408 001 15762.96 450.24 52812.04 88888.00 2022-01-01 10:07:17.908 001 15762.96 450.23 52812.01 88888.00 2022-01-01 10:07:18.408 001 15762.99 450.23 52811.99 88888.00 2022-01-01 10:07:18.908 001 15762.96 450.27 52812.00 88888.00 2022-01-01 10:07:19.908 001 15762.91 450.27 52812.00 88888.00 2022-01-01 10:07:20.408 001 15762.92 450.25 52811.99 88888.00 2022-01-01 10:07:20.908 001 15762.94 450.25 52811.95 88888.00 2022-01-01 10:07:21.408 001 15762.97 450.24 52811.98 88888.00 2022-01-01 10:07:21.908 001 15763.02 450.25 52812.04 88888.00 2022-01-01 10:07:22.408 001 15763.00 450.30 52812.01 88888.00 2022-01-01 10:07:22.908 001 15762.99 450.30 52812.02 88888.00 2022-01-01 10:07:23.408 001 15762.93 450.32 52812.06 88888.00 2022-01-01 10:07:23.908 001 15762.92 450.38 52812.02 88888.00 2022-01-01 10:07:24.408 001 15762.92 450.39 52812.07 88888.00 2022-01-01 10:07:24.908 001 15762.97 450.36 52812.08 88888.00 2022-01-01 10:07:25.408 001 15762.98 450.37 52812.09 88888.00 2022-01-01 10:07:25.908 001 15763.00 450.37 52812.10 88888.00 2022-01-01 10:07:26.408 001 15762.98 450.36 52812.10 88888.00 2022-01-01 10:07:26.908 001 15762.94 450.32 52812.08 88888.00 2022-01-01 10:07:27.408 001 15762.97 450.34 52812.06 88888.00 2022-01-01 10:07:27.908 001 15763.01 450.37 52812.08 88888.00 2022-01-01 10:07:28.408 001 15763.00 450.33 52812.07 88888.00 2022-01-01 10:07:28.908 001 15762.98 450.34 52812.10 88888.00 2022-01-01 10:07:29.408 001 15762.96 450.34 52812.09 88888.00 2022-01-01 10:07:29.908 001 15762.98 450.34 52812.05 88888.00 2022-01-01 10:07:30.408 001 15762.94 450.38 52812.00 88888.00 2022-01-01 10:07:30.908 001 15762.96 450.37 52812.05 88888.00 2022-01-01 10:07:31.408 001 15762.91 450.36 52812.06 88888.00 2022-01-01 10:07:31.908 001 15762.91 450.36 52812.07 88888.00 2022-01-01 10:07:32.408 001 15762.92 450.39 52812.12 88888.00 2022-01-01 10:07:32.908 001 15762.92 450.44 52812.15 88888.00 2022-01-01 10:07:33.408 001 15762.99 450.46 52812.12 88888.00 2022-01-01 10:07:33.908 001 15762.94 450.46 52812.08 88888.00 2022-01-01 10:07:34.408 001 15762.92 450.48 52812.06 88888.00 2022-01-01 10:07:34.908 001 15762.93 450.49 52812.02 88888.00 2022-01-01 10:07:35.408 001 15762.91 450.48 52812.03 88888.00 2022-01-01 10:07:35.908 001 15762.91 450.51 52812.05 88888.00 2022-01-01 10:07:36.408 001 15762.90 450.51 52812.08 88888.00 2022-01-01 10:07:36.908 001 15762.91 450.54 52812.05 88888.00 2022-01-01 10:07:37.408 001 15762.90 450.55 52812.03 88888.00 2022-01-01 10:07:37.908 001 15762.92 450.55 52812.09 88888.00 2022-01-01 10:07:38.408 001 15762.92 450.56 52812.07 88888.00 2022-01-01 10:07:38.908 001 15762.89 450.56 52812.12 88888.00 2022-01-01 10:07:39.408 001 15762.85 450.57 52812.06 88888.00 2022-01-01 10:07:39.908 001 15762.89 450.58 52812.08 88888.00 2022-01-01 10:07:40.408 001 15762.90 450.55 52812.07 88888.00 2022-01-01 10:07:40.908 001 15762.88 450.55 52812.08 88888.00 2022-01-01 10:07:41.408 001 15762.83 450.62 52812.07 88888.00 2022-01-01 10:07:41.908 001 15762.84 450.60 52812.10 88888.00 2022-01-01 10:07:42.408 001 15762.85 450.57 52812.09 88888.00 2022-01-01 10:07:42.908 001 15762.82 450.58 52812.07 88888.00 2022-01-01 10:07:43.408 001 15762.78 450.59 52812.08 88888.00 2022-01-01 10:07:43.908 001 15762.78 450.55 52812.13 88888.00 2022-01-01 10:07:44.408 001 15762.74 450.60 52812.12 88888.00 2022-01-01 10:07:44.908 001 15762.70 450.66 52812.07 88888.00 2022-01-01 10:07:45.408 001 15762.72 450.67 52812.09 88888.00 2022-01-01 10:07:45.908 001 15762.75 450.67 52812.06 88888.00 2022-01-01 10:07:46.408 001 15762.76 450.60 52812.03 88888.00 2022-01-01 10:07:46.908 001 15762.79 450.58 52812.01 88888.00 2022-01-01 10:07:47.408 001 15762.76 450.60 52811.97 88888.00 2022-01-01 10:07:47.908 001 15762.78 450.63 52811.98 88888.00 2022-01-01 10:07:48.408 001 15762.78 450.60 52812.02 88888.00 2022-01-01 10:07:48.908 001 15762.75 450.60 52811.96 88888.00 2022-01-01 10:07:49.408 001 15762.75 450.66 52811.98 88888.00 2022-01-01 10:07:49.908 001 15762.74 450.68 52811.98 88888.00 2022-01-01 10:07:50.408 001 15762.73 450.65 52811.98 88888.00 2022-01-01 10:07:50.908 001 15762.74 450.66 52811.95 88888.00 2022-01-01 10:07:51.408 001 15762.80 450.71 52812.01 88888.00 2022-01-01 10:07:51.908 001 15762.75 450.68 52812.02 88888.00 2022-01-01 10:07:52.408 001 15762.70 450.72 52811.99 88888.00 2022-01-01 10:07:52.908 001 15762.76 450.76 52812.04 88888.00 2022-01-01 10:07:53.408 001 15762.78 450.75 52812.02 88888.00 2022-01-01 10:07:53.908 001 15762.75 450.75 52812.03 88888.00 2022-01-01 10:07:54.408 001 15762.72 450.74 52812.08 88888.00 2022-01-01 10:07:54.908 001 15762.72 450.79 52812.02 88888.00 2022-01-01 10:07:55.408 001 15762.74 450.76 52812.01 88888.00 2022-01-01 10:07:55.908 001 15762.74 450.75 52812.03 88888.00 2022-01-01 10:07:56.408 001 15762.75 450.75 52812.02 88888.00 2022-01-01 10:07:56.908 001 15762.71 450.74 52812.00 88888.00 2022-01-01 10:07:57.408 001 15762.70 450.77 52811.98 88888.00 2022-01-01 10:07:57.908 001 15762.71 450.79 52811.95 88888.00 2022-01-01 10:07:58.408 001 15762.72 450.74 52811.94 88888.00 2022-01-01 10:07:58.908 001 15762.79 450.75 52811.94 88888.00 2022-01-01 10:07:59.408 001 15762.74 450.74 52811.94 88888.00 2022-01-01 10:07:59.908 001 15762.71 450.75 52811.94 88888.00 2022-01-01 10:08:00.408 001 15762.72 450.75 52811.96 88888.00 2022-01-01 10:08:00.908 001 15762.71 450.76 52811.98 88888.00 2022-01-01 10:08:01.408 001 15762.66 450.76 52811.95 88888.00 2022-01-01 10:08:01.908 001 15762.65 450.79 52811.96 88888.00 2022-01-01 10:08:02.408 001 15762.69 450.81 52811.98 88888.00 2022-01-01 10:08:02.908 001 15762.69 450.82 52811.96 88888.00 2022-01-01 10:08:03.408 001 15762.70 450.80 52811.99 88888.00 2022-01-01 10:08:03.908 001 15762.69 450.82 52811.96 88888.00 2022-01-01 10:08:04.408 001 15762.66 450.84 52811.93 88888.00 2022-01-01 10:08:04.908 001 15762.66 450.81 52811.93 88888.00 2022-01-01 10:08:05.408 001 15762.73 450.81 52811.95 88888.00 2022-01-01 10:08:05.908 001 15762.72 450.84 52811.97 88888.00 2022-01-01 10:08:06.408 001 15762.72 450.84 52811.95 88888.00 2022-01-01 10:08:06.908 001 15762.66 450.83 52812.00 88888.00 2022-01-01 10:08:07.908 001 15762.62 450.87 52811.96 88888.00 2022-01-01 10:08:08.408 001 15762.62 450.88 52811.96 88888.00 2022-01-01 10:08:08.908 001 15762.61 450.84 52811.90 88888.00 2022-01-01 10:08:09.408 001 15762.61 450.87 52811.86 88888.00 2022-01-01 10:08:09.908 001 15762.58 450.91 52811.85 88888.00 2022-01-01 10:08:10.408 001 15762.58 450.90 52811.85 88888.00 2022-01-01 10:08:10.908 001 15762.57 450.88 52811.86 88888.00 2022-01-01 10:08:11.408 001 15762.60 450.88 52811.87 88888.00 2022-01-01 10:08:11.908 001 15762.65 450.88 52811.93 88888.00 2022-01-01 10:08:12.408 001 15762.66 450.88 52811.99 88888.00 2022-01-01 10:08:12.908 001 15762.58 450.88 52811.95 88888.00 2022-01-01 10:08:13.408 001 15762.56 450.89 52811.93 88888.00 2022-01-01 10:08:13.908 001 15762.65 450.90 52811.96 88888.00 2022-01-01 10:08:14.408 001 15762.62 450.90 52812.01 88888.00 2022-01-01 10:08:14.908 001 15762.55 450.90 52812.02 88888.00 2022-01-01 10:08:15.408 001 15762.53 450.89 52811.99 88888.00 2022-01-01 10:08:15.908 001 15762.52 450.87 52812.01 88888.00 2022-01-01 10:08:16.408 001 15762.53 450.88 52812.02 88888.00 2022-01-01 10:08:16.908 001 15762.56 450.87 52812.01 88888.00 2022-01-01 10:08:17.408 001 15762.58 450.88 52812.01 88888.00 2022-01-01 10:08:17.908 001 15762.60 450.88 52811.98 88888.00 2022-01-01 10:08:18.408 001 15762.61 450.88 52811.99 88888.00 2022-01-01 10:08:18.908 001 15762.61 450.92 52811.95 88888.00 2022-01-01 10:08:19.408 001 15762.63 450.90 52811.99 88888.00 2022-01-01 10:08:19.908 001 15762.67 450.92 52812.00 88888.00 2022-01-01 10:08:20.408 001 15762.67 450.94 52812.01 88888.00 2022-01-01 10:08:20.908 001 15762.67 450.94 52811.98 88888.00 2022-01-01 10:08:21.408 001 15762.72 450.96 52811.96 88888.00 2022-01-01 10:08:21.908 001 15762.69 451.01 52811.94 88888.00 2022-01-01 10:08:22.408 001 15762.64 451.03 52811.95 88888.00 2022-01-01 10:08:22.908 001 15762.65 450.98 52811.94 88888.00 2022-01-01 10:08:23.408 001 15762.66 450.94 52811.96 88888.00 2022-01-01 10:08:23.908 001 15762.64 451.00 52811.89 88888.00 2022-01-01 10:08:24.408 001 15762.61 451.00 52811.87 88888.00 2022-01-01 10:08:24.908 001 15762.63 451.02 52811.90 88888.00 2022-01-01 10:08:25.408 001 15762.64 451.05 52811.94 88888.00 2022-01-01 10:08:25.908 001 15762.69 451.03 52811.94 88888.00 2022-01-01 10:08:26.408 001 15762.66 451.01 52811.95 88888.00 2022-01-01 10:08:26.908 001 15762.73 451.03 52811.95 88888.00 2022-01-01 10:08:27.408 001 15762.74 451.09 52811.88 88888.00 2022-01-01 10:08:27.908 001 15762.76 451.07 52811.95 88888.00 2022-01-01 10:08:28.408 001 15762.76 451.07 52811.96 88888.00 2022-01-01 10:08:28.908 001 15762.75 451.05 52811.86 88888.00 2022-01-01 10:08:29.408 001 15762.71 451.08 52811.86 88888.00 2022-01-01 10:08:29.908 001 15762.70 451.06 52811.90 88888.00 2022-01-01 10:08:30.408 001 15762.72 451.09 52811.93 88888.00 2022-01-01 10:08:31.408 001 15762.71 451.06 52811.96 88888.00 2022-01-01 10:08:31.908 001 15762.75 451.07 52811.95 88888.00 2022-01-01 10:08:32.408 001 15762.75 451.06 52811.96 88888.00 2022-01-01 10:08:32.908 001 15762.72 451.07 52811.96 88888.00 2022-01-01 10:08:33.408 001 15762.69 451.09 52811.89 88888.00 2022-01-01 10:08:33.908 001 15762.71 451.07 52811.88 88888.00 2022-01-01 10:08:34.408 001 15762.71 451.07 52811.97 88888.00 2022-01-01 10:08:34.908 001 15762.73 451.11 52811.99 88888.00 2022-01-01 10:08:35.408 001 15762.76 451.11 52811.98 88888.00 2022-01-01 10:08:35.908 001 15762.74 451.09 52811.97 88888.00 2022-01-01 10:08:36.409 001 15762.75 451.11 52811.90 88888.00 2022-01-01 10:08:36.909 001 15762.70 451.11 52811.89 88888.00 2022-01-01 10:08:37.409 001 15762.70 451.10 52811.93 88888.00 2022-01-01 10:08:37.909 001 15762.70 451.11 52811.96 88888.00 2022-01-01 10:08:38.409 001 15762.72 451.15 52811.96 88888.00 2022-01-01 10:08:38.909 001 15762.71 451.20 52811.97 88888.00 2022-01-01 10:08:39.409 001 15762.67 451.20 52812.02 88888.00 2022-01-01 10:08:39.909 001 15762.67 451.19 52812.02 88888.00 2022-01-01 10:08:40.409 001 15762.65 451.19 52812.05 88888.00 2022-01-01 10:08:41.409 001 15762.69 451.19 52811.98 88888.00 2022-01-01 10:08:41.909 001 15762.69 451.19 52811.96 88888.00 2022-01-01 10:08:42.409 001 15762.66 451.20 52811.99 88888.00 2022-01-01 10:08:42.909 001 15762.70 451.18 52812.02 88888.00 2022-01-01 10:08:43.409 001 15762.73 451.18 52812.03 88888.00 2022-01-01 10:08:43.909 001 15762.66 451.20 52812.06 88888.00 2022-01-01 10:08:44.409 001 15762.69 451.19 52812.08 88888.00 2022-01-01 10:08:44.909 001 15762.71 451.20 52812.03 88888.00 2022-01-01 10:08:45.409 001 15762.70 451.24 52812.02 88888.00 2022-01-01 10:08:45.909 001 15762.67 451.24 52812.04 88888.00 2022-01-01 10:08:46.409 001 15762.69 451.25 52812.05 88888.00 2022-01-01 10:08:46.909 001 15762.72 451.31 52812.17 88888.00 2022-01-01 10:08:47.409 001 15762.71 451.31 52812.19 88888.00 2022-01-01 10:08:47.909 001 15762.67 451.29 52812.16 88888.00 2022-01-01 10:08:48.409 001 15762.69 451.32 52812.12 88888.00 2022-01-01 10:08:48.909 001 15762.73 451.33 52812.10 88888.00 2022-01-01 10:08:49.409 001 15762.73 451.31 52812.06 88888.00 2022-01-01 10:08:49.909 001 15762.70 451.28 52811.98 88888.00 2022-01-01 10:08:50.409 001 15762.72 451.33 52811.99 88888.00 2022-01-01 10:08:50.909 001 15762.74 451.33 52812.01 88888.00 2022-01-01 10:08:51.409 001 15762.72 451.35 52812.04 88888.00 2022-01-01 10:08:51.909 001 15762.70 451.34 52811.96 88888.00 2022-01-01 10:08:52.409 001 15762.74 451.35 52811.94 88888.00 2022-01-01 10:08:52.909 001 15762.74 451.35 52812.02 88888.00 2022-01-01 10:08:53.409 001 15762.81 451.35 52812.08 88888.00 2022-01-01 10:08:53.909 001 15762.82 451.36 52812.08 88888.00 2022-01-01 10:08:54.409 001 15762.83 451.37 52812.12 88888.00 2022-01-01 10:08:54.909 001 15762.81 451.37 52812.16 88888.00 2022-01-01 10:08:55.409 001 15762.80 451.36 52812.07 88888.00 2022-01-01 10:08:55.909 001 15762.84 451.42 52812.13 88888.00 2022-01-01 10:08:56.409 001 15762.81 451.48 52812.14 88888.00 2022-01-01 10:08:56.909 001 15762.78 451.50 52812.20 88888.00 2022-01-01 10:08:57.409 001 15762.78 451.49 52812.20 88888.00 2022-01-01 10:08:57.909 001 15762.79 451.48 52812.19 88888.00 2022-01-01 10:08:58.409 001 15762.88 451.51 52812.14 88888.00 2022-01-01 10:08:58.909 001 15762.84 451.49 52812.10 88888.00 2022-01-01 10:08:59.409 001 15762.84 451.43 52812.14 88888.00 2022-01-01 10:08:59.909 001 15762.82 451.45 52812.17 88888.00 2022-01-01 10:09:00.409 001 15762.85 451.48 52812.15 88888.00 2022-01-01 10:09:00.909 001 15762.89 451.44 52812.09 88888.00 2022-01-01 10:09:01.409 001 15762.89 451.49 52812.05 88888.00 2022-01-01 10:09:01.909 001 15762.84 451.55 52812.05 88888.00 2022-01-01 10:09:02.409 001 15762.80 451.54 52812.02 88888.00 2022-01-01 10:09:02.909 001 15762.82 451.53 52812.03 88888.00 2022-01-01 10:09:03.409 001 15762.82 451.54 52812.03 88888.00 2022-01-01 10:09:03.909 001 15762.81 451.54 52812.04 88888.00 2022-01-01 10:09:04.409 001 15762.84 451.53 52812.02 88888.00 2022-01-01 10:09:04.909 001 15762.87 451.49 52812.04 88888.00 2022-01-01 10:09:05.409 001 15762.89 451.50 52812.04 88888.00 2022-01-01 10:09:05.909 001 15762.81 451.54 52812.04 88888.00 2022-01-01 10:09:06.409 001 15762.80 451.51 52812.07 88888.00 2022-01-01 10:09:06.909 001 15762.85 451.54 52812.04 88888.00 2022-01-01 10:09:07.409 001 15762.85 451.55 52812.06 88888.00 2022-01-01 10:09:07.909 001 15762.83 451.55 52812.07 88888.00 2022-01-01 10:09:08.409 001 15762.82 451.58 52812.04 88888.00 2022-01-01 10:09:08.909 001 15762.83 451.55 52812.09 88888.00 2022-01-01 10:09:09.409 001 15762.84 451.60 52812.08 88888.00 2022-01-01 10:09:09.909 001 15762.89 451.60 52812.06 88888.00 2022-01-01 10:09:10.409 001 15762.90 451.61 52812.07 88888.00 2022-01-01 10:09:10.909 001 15762.85 451.59 52812.08 88888.00 2022-01-01 10:09:11.409 001 15762.88 451.59 52812.04 88888.00 2022-01-01 10:09:11.909 001 15762.91 451.60 52812.04 88888.00 2022-01-01 10:09:12.409 001 15762.91 451.60 52812.05 88888.00 2022-01-01 10:09:12.909 001 15762.84 451.65 52812.08 88888.00 2022-01-01 10:09:13.409 001 15762.78 451.62 52812.06 88888.00 2022-01-01 10:09:13.909 001 15762.79 451.63 52812.06 88888.00 2022-01-01 10:09:14.409 001 15762.81 451.67 52812.10 88888.00 2022-01-01 10:09:14.909 001 15762.81 451.69 52812.10 88888.00 2022-01-01 10:09:15.409 001 15762.84 451.62 52812.06 88888.00 2022-01-01 10:09:15.909 001 15762.90 451.63 52812.10 88888.00 2022-01-01 10:09:16.409 001 15762.91 451.66 52812.09 88888.00 2022-01-01 10:09:16.909 001 15762.92 451.66 52812.07 88888.00 2022-01-01 10:09:17.409 001 15762.89 451.66 52812.10 88888.00 2022-01-01 10:09:17.909 001 15762.92 451.74 52812.16 88888.00 2022-01-01 10:09:18.409 001 15762.87 451.72 52812.17 88888.00 2022-01-01 10:09:18.909 001 15762.87 451.72 52812.13 88888.00 2022-01-01 10:09:19.409 001 15762.84 451.70 52812.09 88888.00 2022-01-01 10:09:19.909 001 15762.84 451.70 52812.10 88888.00 2022-01-01 10:09:20.409 001 15762.85 451.69 52812.06 88888.00 2022-01-01 10:09:20.909 001 15762.84 451.68 52812.07 88888.00 2022-01-01 10:09:21.409 001 15762.90 451.68 52812.08 88888.00 2022-01-01 10:09:21.909 001 15762.90 451.67 52812.07 88888.00 2022-01-01 10:09:22.409 001 15762.89 451.69 52812.08 88888.00 2022-01-01 10:09:22.909 001 15762.89 451.69 52812.05 88888.00 2022-01-01 10:09:23.409 001 15762.89 451.71 52812.07 88888.00 2022-01-01 10:09:23.909 001 15762.85 451.74 52812.07 88888.00 2022-01-01 10:09:24.409 001 15762.84 451.72 52812.10 88888.00 2022-01-01 10:09:24.909 001 15762.87 451.75 52812.14 88888.00 2022-01-01 10:09:25.409 001 15762.91 451.75 52812.12 88888.00 2022-01-01 10:09:25.909 001 15762.92 451.75 52812.09 88888.00 2022-01-01 10:09:26.409 001 15762.89 451.72 52812.05 88888.00 2022-01-01 10:09:26.909 001 15762.87 451.72 52812.04 88888.00 2022-01-01 10:09:27.409 001 15762.88 451.71 52812.07 88888.00 2022-01-01 10:09:27.909 001 15762.92 451.70 52812.06 88888.00 2022-01-01 10:09:28.409 001 15762.94 451.75 52812.05 88888.00 2022-01-01 10:09:28.909 001 15762.97 451.77 52812.07 88888.00 2022-01-01 10:09:29.409 001 15762.93 451.77 52812.06 88888.00 2022-01-01 10:09:29.909 001 15762.96 451.78 52812.14 88888.00 2022-01-01 10:09:30.409 001 15762.99 451.78 52812.15 88888.00 2022-01-01 10:09:30.909 001 15762.93 451.77 52812.14 88888.00 2022-01-01 10:09:31.409 001 15762.92 451.76 52812.14 88888.00 2022-01-01 10:09:31.909 001 15762.91 451.75 52812.13 88888.00 2022-01-01 10:09:32.909 001 15762.97 451.78 52812.10 88888.00 2022-01-01 10:09:33.409 001 15762.99 451.76 52812.13 88888.00 2022-01-01 10:09:33.909 001 15763.01 451.72 52812.17 88888.00 2022-01-01 10:09:34.409 001 15762.98 451.75 52812.17 88888.00 2022-01-01 10:09:34.909 001 15762.92 451.78 52812.17 88888.00 2022-01-01 10:09:35.409 001 15762.91 451.80 52812.08 88888.00 2022-01-01 10:09:35.909 001 15762.94 451.80 52812.10 88888.00 2022-01-01 10:09:36.409 001 15762.98 451.80 52812.12 88888.00 2022-01-01 10:09:36.909 001 15762.99 451.80 52812.09 88888.00 2022-01-01 10:09:37.409 001 15763.00 451.80 52812.06 88888.00 2022-01-01 10:09:37.909 001 15762.94 451.78 52812.06 88888.00 2022-01-01 10:09:38.409 001 15762.99 451.79 52812.10 88888.00 2022-01-01 10:09:38.909 001 15763.03 451.83 52812.09 88888.00 2022-01-01 10:09:39.409 001 15763.03 451.77 52812.05 88888.00 2022-01-01 10:09:39.909 001 15763.06 451.77 52812.01 88888.00 2022-01-01 10:09:40.409 001 15763.06 451.78 52812.04 88888.00 2022-01-01 10:09:40.909 001 15763.02 451.84 52812.04 88888.00 2022-01-01 10:09:41.409 001 15763.08 451.84 52812.01 88888.00 2022-01-01 10:09:41.909 001 15763.05 451.80 52812.08 88888.00 2022-01-01 10:09:42.909 001 15763.08 451.88 52812.05 88888.00 2022-01-01 10:09:43.409 001 15763.05 451.89 52811.98 88888.00 2022-01-01 10:09:43.909 001 15763.10 451.91 52812.01 88888.00 2022-01-01 10:09:44.409 001 15763.14 451.89 52812.05 88888.00 2022-01-01 10:09:44.909 001 15763.15 451.85 52812.04 88888.00 2022-01-01 10:09:45.409 001 15763.18 451.86 52812.10 88888.00 2022-01-01 10:09:45.909 001 15763.20 451.85 52812.18 88888.00 2022-01-01 10:09:46.409 001 15763.16 451.88 52812.18 88888.00 2022-01-01 10:09:46.909 001 15763.16 451.87 52812.16 88888.00 2022-01-01 10:09:47.409 001 15763.16 451.85 52812.18 88888.00 2022-01-01 10:09:47.909 001 15763.14 451.93 52812.17 88888.00 2022-01-01 10:09:48.409 001 15763.17 451.95 52812.16 88888.00 2022-01-01 10:09:48.909 001 15763.17 451.93 52812.14 88888.00 2022-01-01 10:09:49.409 001 15763.16 451.94 52812.13 88888.00 2022-01-01 10:09:49.909 001 15763.20 451.92 52812.10 88888.00 2022-01-01 10:09:50.409 001 15763.21 451.94 52812.08 88888.00 2022-01-01 10:09:50.909 001 15763.19 451.93 52812.07 88888.00 2022-01-01 10:09:51.409 001 15763.19 451.86 52812.05 88888.00 2022-01-01 10:09:51.909 001 15763.23 451.91 52812.10 88888.00 2022-01-01 10:09:52.409 001 15763.26 451.92 52812.10 88888.00 2022-01-01 10:09:52.909 001 15763.27 451.93 52812.13 88888.00 2022-01-01 10:09:53.409 001 15763.21 451.93 52812.17 88888.00 2022-01-01 10:09:53.909 001 15763.20 451.89 52812.16 88888.00 2022-01-01 10:09:54.409 001 15763.24 451.92 52812.04 88888.00 2022-01-01 10:09:54.909 001 15763.26 451.94 52811.98 88888.00 2022-01-01 10:09:55.409 001 15763.24 451.94 52812.00 88888.00 2022-01-01 10:09:55.909 001 15763.24 451.94 52812.12 88888.00 2022-01-01 10:09:56.409 001 15763.29 451.97 52812.12 88888.00 2022-01-01 10:09:56.909 001 15763.29 451.93 52812.09 88888.00 2022-01-01 10:09:57.409 001 15763.28 451.91 52812.07 88888.00 2022-01-01 10:09:57.909 001 15763.27 451.93 52812.10 88888.00 2022-01-01 10:09:58.409 001 15763.26 451.93 52812.13 88888.00 2022-01-01 10:09:58.909 001 15763.26 451.91 52812.10 88888.00 2022-01-01 10:09:59.409 001 15763.20 451.86 52812.05 88888.00 2022-01-01 10:09:59.909 001 15763.21 451.87 52812.09 88888.00 2022-01-01 10:10:00.409 001 15763.21 451.87 52812.14 88888.00 2022-01-01 10:10:00.909 001 15763.23 451.94 52812.16 88888.00 2022-01-01 10:10:01.409 001 15763.18 451.97 52812.17 88888.00 2022-01-01 10:10:01.909 001 15763.26 451.94 52812.16 88888.00 2022-01-01 10:10:02.409 001 15763.29 451.93 52812.21 88888.00 2022-01-01 10:10:02.909 001 15763.27 451.97 52812.27 88888.00 2022-01-01 10:10:03.409 001 15763.25 452.04 52812.21 88888.00 2022-01-01 10:10:03.909 001 15763.21 452.03 52812.17 88888.00 2022-01-01 10:10:04.409 001 15763.20 451.98 52812.21 88888.00 2022-01-01 10:10:04.909 001 15763.21 452.02 52812.20 88888.00 2022-01-01 10:10:05.409 001 15763.19 452.02 52812.12 88888.00 2022-01-01 10:10:05.909 001 15763.25 452.00 52812.12 88888.00 2022-01-01 10:10:06.409 001 15763.25 451.97 52812.18 88888.00 2022-01-01 10:10:06.909 001 15763.18 452.00 52812.17 88888.00 2022-01-01 10:10:07.409 001 15763.21 452.01 52812.08 88888.00 2022-01-01 10:10:07.909 001 15763.24 452.00 52812.08 88888.00 2022-01-01 10:10:08.409 001 15763.24 452.01 52812.17 88888.00 2022-01-01 10:10:08.909 001 15763.21 452.02 52812.17 88888.00 2022-01-01 10:10:09.409 001 15763.18 452.03 52812.10 88888.00 2022-01-01 10:10:09.909 001 15763.20 452.02 52812.04 88888.00 2022-01-01 10:10:10.409 001 15763.16 452.02 52812.03 88888.00 2022-01-01 10:10:10.909 001 15763.11 451.98 52812.05 88888.00 2022-01-01 10:10:11.409 001 15763.11 451.98 52812.12 88888.00 2022-01-01 10:10:11.909 001 15763.15 452.05 52812.16 88888.00 2022-01-01 10:10:12.409 001 15763.17 452.08 52812.20 88888.00 2022-01-01 10:10:12.909 001 15763.19 452.06 52812.14 88888.00 2022-01-01 10:10:13.409 001 15763.18 452.08 52812.12 88888.00 2022-01-01 10:10:13.909 001 15763.16 452.06 52812.17 88888.00 2022-01-01 10:10:14.409 001 15763.20 452.02 52812.19 88888.00 2022-01-01 10:10:14.909 001 15763.20 452.06 52812.20 88888.00 2022-01-01 10:10:15.409 001 15763.17 452.09 52812.19 88888.00 2022-01-01 10:10:15.909 001 15763.18 452.04 52812.17 88888.00 2022-01-01 10:10:16.409 001 15763.18 452.05 52812.19 88888.00 2022-01-01 10:10:16.909 001 15763.21 452.06 52812.18 88888.00 2022-01-01 10:10:17.409 001 15763.19 452.08 52812.23 88888.00 2022-01-01 10:10:17.909 001 15763.19 452.04 52812.20 88888.00 2022-01-01 10:10:18.409 001 15763.21 452.09 52812.27 88888.00 2022-01-01 10:10:18.909 001 15763.24 452.10 52812.25 88888.00 2022-01-01 10:10:19.409 001 15763.24 452.09 52812.19 88888.00 2022-01-01 10:10:19.909 001 15763.28 452.01 52812.16 88888.00 2022-01-01 10:10:20.909 001 15763.30 452.09 52812.19 88888.00 2022-01-01 10:10:21.409 001 15763.29 452.05 52812.19 88888.00 2022-01-01 10:10:21.909 001 15763.29 452.03 52812.16 88888.00 2022-01-01 10:10:22.409 001 15763.28 452.05 52812.18 88888.00 2022-01-01 10:10:22.909 001 15763.29 452.09 52812.19 88888.00 2022-01-01 10:10:23.409 001 15763.25 452.09 52812.17 88888.00 2022-01-01 10:10:23.909 001 15763.26 452.08 52812.24 88888.00 2022-01-01 10:10:24.409 001 15763.30 452.08 52812.24 88888.00 2022-01-01 10:10:24.909 001 15763.29 452.09 52812.23 88888.00 2022-01-01 10:10:25.409 001 15763.28 452.05 52812.14 88888.00 2022-01-01 10:10:25.909 001 15763.25 452.04 52812.07 88888.00 2022-01-01 10:10:26.409 001 15763.25 452.04 52812.12 88888.00 2022-01-01 10:10:26.909 001 15763.28 452.08 52812.19 88888.00 2022-01-01 10:10:27.409 001 15763.30 452.09 52812.20 88888.00 2022-01-01 10:10:27.909 001 15763.32 452.10 52812.23 88888.00 2022-01-01 10:10:28.409 001 15763.32 452.08 52812.29 88888.00 2022-01-01 10:10:28.909 001 15763.32 452.04 52812.22 88888.00 2022-01-01 10:10:29.409 001 15763.27 452.09 52812.16 88888.00 2022-01-01 10:10:29.909 001 15763.29 452.11 52812.17 88888.00 2022-01-01 10:10:30.409 001 15763.30 452.06 52812.15 88888.00 2022-01-01 10:10:30.909 001 15763.32 452.11 52812.18 88888.00 2022-01-01 10:10:31.409 001 15763.30 452.11 52812.10 88888.00 2022-01-01 10:10:31.909 001 15763.30 452.10 52812.10 88888.00 2022-01-01 10:10:32.409 001 15763.34 452.10 52812.14 88888.00 2022-01-01 10:10:32.909 001 15763.35 452.12 52812.21 88888.00 2022-01-01 10:10:33.409 001 15763.32 452.11 52812.22 88888.00 2022-01-01 10:10:33.909 001 15763.29 452.11 52812.19 88888.00 2022-01-01 10:10:34.409 001 15763.30 452.13 52812.20 88888.00 2022-01-01 10:10:34.909 001 15763.30 452.15 52812.19 88888.00 2022-01-01 10:10:35.409 001 15763.30 452.18 52812.17 88888.00 2022-01-01 10:10:35.909 001 15763.33 452.14 52812.19 88888.00 2022-01-01 10:10:36.409 001 15763.36 452.15 52812.23 88888.00 2022-01-01 10:10:36.909 001 15763.37 452.18 52812.27 88888.00 2022-01-01 10:10:37.409 001 15763.35 452.15 52812.26 88888.00 2022-01-01 10:10:37.909 001 15763.36 452.12 52812.25 88888.00 2022-01-01 10:10:38.409 001 15763.43 452.14 52812.23 88888.00 2022-01-01 10:10:38.909 001 15763.42 452.15 52812.24 88888.00 2022-01-01 10:10:39.409 001 15763.36 452.18 52812.20 88888.00 2022-01-01 10:10:39.909 001 15763.37 452.13 52812.23 88888.00 2022-01-01 10:10:40.409 001 15763.39 452.15 52812.23 88888.00 2022-01-01 10:10:40.909 001 15763.38 452.13 52812.19 88888.00 2022-01-01 10:10:41.409 001 15763.29 452.17 52812.18 88888.00 2022-01-01 10:10:41.909 001 15763.24 452.20 52812.23 88888.00 2022-01-01 10:10:42.409 001 15763.27 452.22 52812.20 88888.00 2022-01-01 10:10:42.909 001 15763.29 452.21 52812.18 88888.00 2022-01-01 10:10:43.409 001 15763.21 452.21 52812.18 88888.00 2022-01-01 10:10:43.909 001 15763.20 452.21 52812.19 88888.00 2022-01-01 10:10:44.409 001 15763.24 452.21 52812.20 88888.00 2022-01-01 10:10:44.909 001 15763.29 452.20 52812.13 88888.00 2022-01-01 10:10:45.409 001 15763.28 452.22 52812.10 88888.00 2022-01-01 10:10:45.909 001 15763.29 452.20 52812.12 88888.00 2022-01-01 10:10:46.409 001 15763.32 452.19 52812.09 88888.00 2022-01-01 10:10:46.909 001 15763.30 452.23 52812.14 88888.00 2022-01-01 10:10:47.409 001 15763.28 452.24 52812.20 88888.00 2022-01-01 10:10:47.909 001 15763.30 452.20 52812.20 88888.00 2022-01-01 10:10:48.409 001 15763.34 452.19 52812.20 88888.00 2022-01-01 10:10:48.909 001 15763.34 452.21 52812.20 88888.00 2022-01-01 10:10:49.409 001 15763.28 452.20 52812.14 88888.00 2022-01-01 10:10:49.909 001 15763.26 452.18 52812.14 88888.00 2022-01-01 10:10:50.409 001 15763.27 452.20 52812.19 88888.00 2022-01-01 10:10:50.909 001 15763.29 452.20 52812.19 88888.00 2022-01-01 10:10:51.409 001 15763.32 452.22 52812.27 88888.00 2022-01-01 10:10:51.909 001 15763.36 452.22 52812.27 88888.00 2022-01-01 10:10:52.409 001 15763.38 452.27 52812.25 88888.00 2022-01-01 10:10:52.909 001 15763.33 452.29 52812.24 88888.00 2022-01-01 10:10:53.409 001 15763.32 452.26 52812.24 88888.00 2022-01-01 10:10:53.909 001 15763.32 452.23 52812.24 88888.00 2022-01-01 10:10:54.409 001 15763.30 452.22 52812.29 88888.00 2022-01-01 10:10:54.909 001 15763.29 452.23 52812.32 88888.00 2022-01-01 10:10:55.409 001 15763.26 452.26 52812.27 88888.00 2022-01-01 10:10:55.909 001 15763.21 452.29 52812.24 88888.00 2022-01-01 10:10:56.409 001 15763.20 452.26 52812.20 88888.00 2022-01-01 10:10:56.909 001 15763.25 452.23 52812.19 88888.00 2022-01-01 10:10:57.409 001 15763.27 452.22 52812.19 88888.00 2022-01-01 10:10:57.909 001 15763.29 452.30 52812.17 88888.00 2022-01-01 10:10:58.409 001 15763.25 452.28 52812.16 88888.00 2022-01-01 10:10:58.909 001 15763.25 452.26 52812.15 88888.00 2022-01-01 10:10:59.409 001 15763.29 452.23 52812.15 88888.00 2022-01-01 10:10:59.909 001 15763.33 452.26 52812.13 88888.00 2022-01-01 10:11:00.409 001 15763.29 452.26 52812.15 88888.00 2022-01-01 10:11:00.909 001 15763.25 452.27 52812.19 88888.00 2022-01-01 10:11:01.409 001 15763.29 452.24 52812.21 88888.00 2022-01-01 10:11:01.909 001 15763.29 452.29 52812.19 88888.00 2022-01-01 10:11:02.409 001 15763.28 452.31 52812.21 88888.00 2022-01-01 10:11:02.909 001 15763.29 452.32 52812.28 88888.00 2022-01-01 10:11:03.409 001 15763.35 452.31 52812.23 88888.00 2022-01-01 10:11:04.409 001 15763.43 452.32 52812.27 88888.00 2022-01-01 10:11:04.909 001 15763.36 452.32 52812.30 88888.00 2022-01-01 10:11:05.409 001 15763.37 452.34 52812.25 88888.00 2022-01-01 10:11:05.909 001 15763.38 452.32 52812.26 88888.00 2022-01-01 10:11:06.409 001 15763.37 452.31 52812.25 88888.00 2022-01-01 10:11:06.909 001 15763.43 452.31 52812.20 88888.00 2022-01-01 10:11:07.409 001 15763.42 452.29 52812.19 88888.00 2022-01-01 10:11:07.909 001 15763.44 452.31 52812.16 88888.00 2022-01-01 10:11:08.409 001 15763.42 452.36 52812.20 88888.00 2022-01-01 10:11:08.909 001 15763.44 452.36 52812.22 88888.00 2022-01-01 10:11:09.409 001 15763.46 452.38 52812.25 88888.00 2022-01-01 10:11:09.909 001 15763.46 452.36 52812.21 88888.00 2022-01-01 10:11:10.409 001 15763.48 452.35 52812.25 88888.00 2022-01-01 10:11:10.909 001 15763.51 452.37 52812.28 88888.00 2022-01-01 10:11:11.409 001 15763.51 452.38 52812.21 88888.00 2022-01-01 10:11:11.909 001 15763.52 452.39 52812.20 88888.00 2022-01-01 10:11:12.409 001 15763.54 452.40 52812.21 88888.00 2022-01-01 10:11:12.909 001 15763.54 452.40 52812.18 88888.00 2022-01-01 10:11:13.409 001 15763.55 452.39 52812.19 88888.00 2022-01-01 10:11:14.409 001 15763.57 452.41 52812.17 88888.00 2022-01-01 10:11:14.909 001 15763.50 452.43 52812.18 88888.00 2022-01-01 10:11:15.409 001 15763.50 452.43 52812.20 88888.00 2022-01-01 10:11:15.909 001 15763.51 452.41 52812.21 88888.00 2022-01-01 10:11:16.409 001 15763.53 452.46 52812.20 88888.00 2022-01-01 10:11:16.909 001 15763.50 452.46 52812.17 88888.00 2022-01-01 10:11:17.409 001 15763.51 452.48 52812.17 88888.00 2022-01-01 10:11:17.909 001 15763.55 452.47 52812.15 88888.00 2022-01-01 10:11:18.409 001 15763.56 452.49 52812.13 88888.00 2022-01-01 10:11:18.909 001 15763.51 452.49 52812.12 88888.00 2022-01-01 10:11:19.409 001 15763.51 452.46 52812.22 88888.00 2022-01-01 10:11:19.909 001 15763.51 452.47 52812.19 88888.00 2022-01-01 10:11:20.409 001 15763.51 452.49 52812.20 88888.00 2022-01-01 10:11:20.909 001 15763.47 452.50 52812.18 88888.00 2022-01-01 10:11:21.409 001 15763.53 452.48 52812.19 88888.00 2022-01-01 10:11:21.909 001 15763.56 452.50 52812.15 88888.00 2022-01-01 10:11:22.409 001 15763.52 452.54 52812.15 88888.00 2022-01-01 10:11:22.909 001 15763.51 452.56 52812.17 88888.00 2022-01-01 10:11:23.409 001 15763.55 452.52 52812.20 88888.00 2022-01-01 10:11:24.409 001 15763.56 452.46 52812.14 88888.00 2022-01-01 10:11:24.909 001 15763.61 452.48 52812.16 88888.00 2022-01-01 10:11:25.409 001 15763.57 452.48 52812.16 88888.00 2022-01-01 10:11:25.909 001 15763.57 452.46 52812.13 88888.00 2022-01-01 10:11:26.409 001 15763.56 452.45 52812.15 88888.00 2022-01-01 10:11:26.909 001 15763.53 452.49 52812.12 88888.00 2022-01-01 10:11:27.409 001 15763.51 452.46 52812.08 88888.00 2022-01-01 10:11:27.909 001 15763.53 452.46 52812.02 88888.00 2022-01-01 10:11:28.409 001 15763.57 452.48 52811.97 88888.00 2022-01-01 10:11:28.909 001 15763.56 452.49 52812.02 88888.00 2022-01-01 10:11:29.409 001 15763.48 452.52 52812.05 88888.00 2022-01-01 10:11:29.909 001 15763.53 452.54 52812.07 88888.00 2022-01-01 10:11:30.409 001 15763.52 452.50 52812.03 88888.00 2022-01-01 10:11:30.909 001 15763.53 452.49 52812.01 88888.00 2022-01-01 10:11:31.409 001 15763.51 452.50 52812.09 88888.00 2022-01-01 10:11:31.909 001 15763.53 452.49 52812.07 88888.00 2022-01-01 10:11:32.409 001 15763.59 452.52 52812.05 88888.00 2022-01-01 10:11:32.909 001 15763.57 452.55 52812.07 88888.00 2022-01-01 10:11:33.409 001 15763.53 452.55 52812.07 88888.00 2022-01-01 10:11:34.409 001 15763.56 452.50 52812.10 88888.00 2022-01-01 10:11:34.909 001 15763.54 452.53 52812.14 88888.00 2022-01-01 10:11:35.409 001 15763.48 452.49 52812.15 88888.00 2022-01-01 10:11:35.909 001 15763.44 452.49 52812.13 88888.00 2022-01-01 10:11:36.409 001 15763.48 452.48 52812.16 88888.00 2022-01-01 10:11:36.909 001 15763.54 452.49 52812.20 88888.00 2022-01-01 10:11:37.409 001 15763.51 452.52 52812.24 88888.00 2022-01-01 10:11:37.909 001 15763.48 452.55 52812.25 88888.00 2022-01-01 10:11:38.409 001 15763.51 452.50 52812.19 88888.00 2022-01-01 10:11:38.909 001 15763.54 452.49 52812.13 88888.00 2022-01-01 10:11:39.409 001 15763.57 452.47 52812.17 88888.00 2022-01-01 10:11:39.909 001 15763.52 452.45 52812.19 88888.00 2022-01-01 10:11:40.409 001 15763.48 452.44 52812.10 88888.00 2022-01-01 10:11:40.909 001 15763.48 452.48 52812.09 88888.00 2022-01-01 10:11:41.409 001 15763.47 452.50 52812.12 88888.00 2022-01-01 10:11:41.909 001 15763.43 452.52 52812.10 88888.00 2022-01-01 10:11:42.409 001 15763.43 452.49 52812.09 88888.00 2022-01-01 10:11:42.909 001 15763.47 452.50 52812.08 88888.00 2022-01-01 10:11:43.409 001 15763.48 452.54 52812.08 88888.00 2022-01-01 10:11:43.909 001 15763.50 452.58 52812.06 88888.00 2022-01-01 10:11:44.409 001 15763.46 452.58 52811.99 88888.00 2022-01-01 10:11:44.909 001 15763.44 452.55 52811.96 88888.00 2022-01-01 10:11:45.409 001 15763.44 452.55 52811.99 88888.00 2022-01-01 10:11:45.909 001 15763.50 452.56 52812.04 88888.00 2022-01-01 10:11:46.409 001 15763.50 452.55 52812.07 88888.00 2022-01-01 10:11:46.909 001 15763.48 452.54 52812.03 88888.00 2022-01-01 10:11:47.409 001 15763.47 452.57 52812.01 88888.00 2022-01-01 10:11:47.909 001 15763.47 452.54 52812.01 88888.00 2022-01-01 10:11:48.409 001 15763.46 452.55 52812.00 88888.00 2022-01-01 10:11:48.909 001 15763.39 452.50 52811.99 88888.00 2022-01-01 10:11:49.409 001 15763.42 452.49 52811.99 88888.00 2022-01-01 10:11:49.909 001 15763.44 452.49 52811.99 88888.00 2022-01-01 10:11:50.409 001 15763.42 452.49 52812.03 88888.00 2022-01-01 10:11:50.909 001 15763.41 452.52 52812.10 88888.00 2022-01-01 10:11:51.409 001 15763.38 452.53 52812.08 88888.00 2022-01-01 10:11:51.909 001 15763.37 452.47 52812.01 88888.00 2022-01-01 10:11:52.409 001 15763.37 452.47 52811.96 88888.00 2022-01-01 10:11:52.909 001 15763.37 452.50 52812.00 88888.00 2022-01-01 10:11:53.409 001 15763.36 452.50 52812.00 88888.00 2022-01-01 10:11:53.909 001 15763.36 452.47 52812.00 88888.00 2022-01-01 10:11:54.409 001 15763.36 452.46 52812.00 88888.00 2022-01-01 10:11:54.909 001 15763.36 452.52 52812.02 88888.00 2022-01-01 10:11:55.409 001 15763.33 452.53 52812.04 88888.00 2022-01-01 10:11:55.909 001 15763.33 452.55 52812.00 88888.00 2022-01-01 10:11:56.409 001 15763.35 452.50 52811.95 88888.00 2022-01-01 10:11:56.909 001 15763.36 452.46 52811.98 88888.00 2022-01-01 10:11:57.409 001 15763.38 452.46 52811.95 88888.00 2022-01-01 10:11:57.909 001 15763.38 452.50 52811.96 88888.00 2022-01-01 10:11:58.409 001 15763.38 452.49 52811.96 88888.00 2022-01-01 10:11:58.909 001 15763.33 452.47 52811.93 88888.00 2022-01-01 10:11:59.409 001 15763.37 452.46 52811.87 88888.00 2022-01-01 10:11:59.909 001 15763.38 452.49 52811.89 88888.00 2022-01-01 10:12:00.409 001 15763.33 452.47 52811.95 88888.00 2022-01-01 10:12:00.909 001 15763.35 452.47 52811.96 88888.00 2022-01-01 10:12:01.409 001 15763.41 452.48 52811.98 88888.00 2022-01-01 10:12:01.909 001 15763.45 452.48 52811.98 88888.00 2022-01-01 10:12:02.409 001 15763.43 452.48 52812.00 88888.00 2022-01-01 10:12:02.909 001 15763.38 452.44 52811.97 88888.00 2022-01-01 10:12:03.409 001 15763.38 452.44 52811.93 88888.00 2022-01-01 10:12:03.909 001 15763.38 452.47 52811.92 88888.00 2022-01-01 10:12:04.409 001 15763.44 452.45 52811.94 88888.00 2022-01-01 10:12:04.909 001 15763.44 452.38 52811.89 88888.00 2022-01-01 10:12:05.409 001 15763.43 452.41 52811.89 88888.00 2022-01-01 10:12:05.909 001 15763.38 452.44 52811.90 88888.00 2022-01-01 10:12:06.409 001 15763.38 452.43 52811.98 88888.00 2022-01-01 10:12:06.909 001 15763.38 452.47 52811.98 88888.00 2022-01-01 10:12:07.409 001 15763.35 452.48 52811.95 88888.00 2022-01-01 10:12:07.909 001 15763.37 452.44 52811.98 88888.00 2022-01-01 10:12:08.409 001 15763.33 452.47 52811.89 88888.00 2022-01-01 10:12:08.909 001 15763.34 452.48 52811.88 88888.00 2022-01-01 10:12:09.409 001 15763.36 452.45 52811.92 88888.00 2022-01-01 10:12:09.909 001 15763.36 452.40 52811.88 88888.00 2022-01-01 10:12:10.409 001 15763.39 452.36 52811.85 88888.00 2022-01-01 10:12:10.909 001 15763.42 452.43 52811.88 88888.00 2022-01-01 10:12:11.409 001 15763.41 452.39 52811.89 88888.00 2022-01-01 10:12:11.909 001 15763.35 452.38 52811.86 88888.00 2022-01-01 10:12:12.409 001 15763.38 452.40 52811.86 88888.00 2022-01-01 10:12:12.909 001 15763.42 452.39 52811.88 88888.00 2022-01-01 10:12:13.409 001 15763.42 452.41 52811.85 88888.00 2022-01-01 10:12:13.909 001 15763.38 452.44 52811.84 88888.00 2022-01-01 10:12:14.409 001 15763.42 452.40 52811.86 88888.00 2022-01-01 10:12:14.909 001 15763.45 452.40 52811.77 88888.00 2022-01-01 10:12:15.409 001 15763.48 452.41 52811.83 88888.00 2022-01-01 10:12:15.909 001 15763.46 452.41 52811.83 88888.00 2022-01-01 10:12:16.409 001 15763.43 452.44 52811.80 88888.00 2022-01-01 10:12:16.909 001 15763.46 452.43 52811.82 88888.00 2022-01-01 10:12:17.409 001 15763.47 452.43 52811.85 88888.00 2022-01-01 10:12:17.909 001 15763.45 452.41 52811.83 88888.00 2022-01-01 10:12:18.409 001 15763.45 452.45 52811.78 88888.00 2022-01-01 10:12:18.909 001 15763.48 452.47 52811.81 88888.00 2022-01-01 10:12:19.409 001 15763.50 452.43 52811.79 88888.00 2022-01-01 10:12:19.909 001 15763.54 452.40 52811.76 88888.00 2022-01-01 10:12:20.409 001 15763.51 452.43 52811.79 88888.00 2022-01-01 10:12:20.909 001 15763.45 452.43 52811.77 88888.00 2022-01-01 10:12:21.409 001 15763.54 452.48 52811.81 88888.00 2022-01-01 10:12:21.909 001 15763.56 452.54 52811.82 88888.00 2022-01-01 10:12:22.409 001 15763.56 452.54 52811.79 88888.00 2022-01-01 10:12:22.909 001 15763.56 452.47 52811.70 88888.00 2022-01-01 10:12:23.409 001 15763.60 452.43 52811.76 88888.00 2022-01-01 10:12:23.909 001 15763.60 452.43 52811.78 88888.00 2022-01-01 10:12:24.409 001 15763.59 452.45 52811.72 88888.00 2022-01-01 10:12:24.909 001 15763.54 452.44 52811.75 88888.00 2022-01-01 10:12:25.909 001 15763.54 452.45 52811.83 88888.00 2022-01-01 10:12:26.409 001 15763.53 452.45 52811.78 88888.00 2022-01-01 10:12:26.909 001 15763.57 452.43 52811.73 88888.00 2022-01-01 10:12:27.409 001 15763.59 452.43 52811.75 88888.00 2022-01-01 10:12:27.909 001 15763.65 452.39 52811.77 88888.00 2022-01-01 10:12:28.409 001 15763.64 452.40 52811.78 88888.00 2022-01-01 10:12:28.909 001 15763.65 452.37 52811.76 88888.00 2022-01-01 10:12:29.409 001 15763.63 452.44 52811.75 88888.00 2022-01-01 10:12:29.909 001 15763.62 452.49 52811.77 88888.00 2022-01-01 10:12:30.409 001 15763.64 452.47 52811.76 88888.00 2022-01-01 10:12:30.909 001 15763.65 452.43 52811.72 88888.00 2022-01-01 10:12:31.409 001 15763.65 452.41 52811.68 88888.00 2022-01-01 10:12:31.909 001 15763.66 452.39 52811.66 88888.00 2022-01-01 10:12:32.409 001 15763.65 452.43 52811.65 88888.00 2022-01-01 10:12:32.909 001 15763.65 452.40 52811.67 88888.00 2022-01-01 10:12:33.409 001 15763.65 452.40 52811.72 88888.00 2022-01-01 10:12:33.909 001 15763.68 452.43 52811.72 88888.00 2022-01-01 10:12:34.409 001 15763.68 452.44 52811.70 88888.00 2022-01-01 10:12:34.909 001 15763.66 452.45 52811.72 88888.00 2022-01-01 10:12:35.909 001 15763.68 452.40 52811.74 88888.00 2022-01-01 10:12:36.409 001 15763.65 452.41 52811.75 88888.00 2022-01-01 10:12:36.909 001 15763.62 452.39 52811.70 88888.00 2022-01-01 10:12:37.409 001 15763.59 452.41 52811.76 88888.00 2022-01-01 10:12:37.909 001 15763.54 452.44 52811.78 88888.00 2022-01-01 10:12:38.409 001 15763.60 452.46 52811.73 88888.00 2022-01-01 10:12:38.909 001 15763.61 452.46 52811.75 88888.00 2022-01-01 10:12:39.409 001 15763.60 452.43 52811.80 88888.00 2022-01-01 10:12:39.909 001 15763.57 452.40 52811.77 88888.00 2022-01-01 10:12:40.409 001 15763.61 452.41 52811.76 88888.00 2022-01-01 10:12:40.909 001 15763.64 452.38 52811.72 88888.00 2022-01-01 10:12:41.409 001 15763.65 452.34 52811.72 88888.00 2022-01-01 10:12:41.909 001 15763.68 452.30 52811.76 88888.00 2022-01-01 10:12:42.409 001 15763.65 452.32 52811.75 88888.00 2022-01-01 10:12:42.909 001 15763.68 452.35 52811.72 88888.00 2022-01-01 10:12:43.409 001 15763.65 452.37 52811.70 88888.00 2022-01-01 10:12:43.909 001 15763.70 452.38 52811.73 88888.00 2022-01-01 10:12:44.409 001 15763.72 452.44 52811.74 88888.00 2022-01-01 10:12:44.909 001 15763.65 452.45 52811.73 88888.00 2022-01-01 10:12:45.909 001 15763.65 452.38 52811.77 88888.00 2022-01-01 10:12:46.409 001 15763.68 452.37 52811.74 88888.00 2022-01-01 10:12:46.909 001 15763.69 452.31 52811.73 88888.00 2022-01-01 10:12:47.409 001 15763.69 452.29 52811.74 88888.00 2022-01-01 10:12:47.909 001 15763.70 452.32 52811.73 88888.00 2022-01-01 10:12:48.409 001 15763.71 452.38 52811.76 88888.00 2022-01-01 10:12:48.909 001 15763.74 452.38 52811.70 88888.00 2022-01-01 10:12:49.409 001 15763.75 452.34 52811.72 88888.00 2022-01-01 10:12:49.909 001 15763.80 452.37 52811.75 88888.00 2022-01-01 10:12:50.409 001 15763.76 452.36 52811.73 88888.00 2022-01-01 10:12:50.909 001 15763.76 452.30 52811.79 88888.00 2022-01-01 10:12:51.409 001 15763.76 452.37 52811.77 88888.00 2022-01-01 10:12:51.909 001 15763.78 452.40 52811.75 88888.00 2022-01-01 10:12:52.409 001 15763.75 452.41 52811.70 88888.00 2022-01-01 10:12:52.909 001 15763.78 452.44 52811.78 88888.00 2022-01-01 10:12:53.409 001 15763.84 452.43 52811.80 88888.00 2022-01-01 10:12:53.909 001 15763.85 452.46 52811.76 88888.00 2022-01-01 10:12:54.409 001 15763.87 452.45 52811.76 88888.00 2022-01-01 10:12:54.909 001 15763.87 452.44 52811.77 88888.00 2022-01-01 10:12:55.909 001 15763.82 452.45 52811.82 88888.00 2022-01-01 10:12:56.409 001 15763.90 452.38 52811.76 88888.00 2022-01-01 10:12:56.909 001 15763.88 452.34 52811.78 88888.00 2022-01-01 10:12:57.409 001 15763.84 452.38 52811.79 88888.00 2022-01-01 10:12:57.909 001 15763.83 452.37 52811.76 88888.00 2022-01-01 10:12:58.409 001 15763.83 452.37 52811.76 88888.00 2022-01-01 10:12:58.909 001 15763.85 452.39 52811.74 88888.00 2022-01-01 10:12:59.409 001 15763.89 452.39 52811.73 88888.00 2022-01-01 10:12:59.909 001 15763.94 452.40 52811.74 88888.00 2022-01-01 10:13:00.409 001 15763.94 452.41 52811.78 88888.00 2022-01-01 10:13:00.909 001 15763.97 452.46 52811.76 88888.00 2022-01-01 10:13:01.409 001 15763.92 452.45 52811.64 88888.00 2022-01-01 10:13:01.909 001 15763.98 452.44 52811.64 88888.00 2022-01-01 10:13:02.409 001 15763.96 452.43 52811.70 88888.00 2022-01-01 10:13:02.909 001 15763.93 452.40 52811.66 88888.00 2022-01-01 10:13:03.409 001 15763.93 452.39 52811.67 88888.00 2022-01-01 10:13:03.909 001 15763.92 452.41 52811.66 88888.00 2022-01-01 10:13:04.409 001 15763.92 452.41 52811.67 88888.00 2022-01-01 10:13:04.909 001 15763.93 452.43 52811.65 88888.00 2022-01-01 10:13:05.909 001 15763.96 452.40 52811.67 88888.00 2022-01-01 10:13:06.409 001 15764.00 452.43 52811.64 88888.00 2022-01-01 10:13:06.909 001 15764.05 452.45 52811.68 88888.00 2022-01-01 10:13:07.409 001 15764.02 452.44 52811.76 88888.00 2022-01-01 10:13:07.909 001 15763.98 452.45 52811.77 88888.00 2022-01-01 10:13:08.409 001 15764.01 452.47 52811.76 88888.00 2022-01-01 10:13:08.909 001 15764.02 452.50 52811.74 88888.00 2022-01-01 10:13:09.409 001 15764.01 452.47 52811.76 88888.00 2022-01-01 10:13:09.909 001 15764.03 452.45 52811.76 88888.00 2022-01-01 10:13:10.409 001 15764.03 452.47 52811.75 88888.00 2022-01-01 10:13:10.909 001 15764.02 452.46 52811.75 88888.00 2022-01-01 10:13:11.409 001 15764.08 452.45 52811.74 88888.00 2022-01-01 10:13:11.909 001 15764.12 452.49 52811.76 88888.00 2022-01-01 10:13:12.409 001 15764.06 452.49 52811.77 88888.00 2022-01-01 10:13:12.909 001 15763.99 452.47 52811.75 88888.00 2022-01-01 10:13:13.409 001 15764.02 452.48 52811.77 88888.00 2022-01-01 10:13:13.909 001 15764.01 452.49 52811.77 88888.00 2022-01-01 10:13:14.409 001 15764.02 452.52 52811.78 88888.00 2022-01-01 10:13:14.909 001 15764.06 452.55 52811.78 88888.00 2022-01-01 10:13:15.910 001 15764.03 452.53 52811.76 88888.00 2022-01-01 10:13:16.410 001 15764.02 452.52 52811.70 88888.00 2022-01-01 10:13:16.910 001 15764.05 452.54 52811.63 88888.00 2022-01-01 10:13:17.410 001 15764.02 452.49 52811.63 88888.00 2022-01-01 10:13:17.910 001 15764.02 452.44 52811.66 88888.00 2022-01-01 10:13:18.410 001 15763.99 452.48 52811.66 88888.00 2022-01-01 10:13:18.910 001 15764.05 452.55 52811.64 88888.00 2022-01-01 10:13:19.410 001 15764.11 452.57 52811.66 88888.00 2022-01-01 10:13:19.910 001 15764.12 452.54 52811.69 88888.00 2022-01-01 10:13:20.410 001 15764.08 452.55 52811.74 88888.00 2022-01-01 10:13:20.910 001 15764.05 452.49 52811.70 88888.00 2022-01-01 10:13:21.410 001 15764.08 452.49 52811.66 88888.00 2022-01-01 10:13:21.910 001 15764.10 452.54 52811.67 88888.00 2022-01-01 10:13:22.410 001 15764.10 452.56 52811.66 88888.00 2022-01-01 10:13:22.910 001 15764.05 452.55 52811.73 88888.00 2022-01-01 10:13:23.910 001 15764.06 452.57 52811.75 88888.00 2022-01-01 10:13:24.410 001 15764.03 452.50 52811.77 88888.00 2022-01-01 10:13:24.910 001 15764.02 452.48 52811.80 88888.00 2022-01-01 10:13:25.410 001 15763.99 452.54 52811.77 88888.00 2022-01-01 10:13:25.910 001 15764.00 452.54 52811.78 88888.00 2022-01-01 10:13:26.410 001 15764.01 452.49 52811.76 88888.00 2022-01-01 10:13:26.910 001 15764.06 452.52 52811.79 88888.00 2022-01-01 10:13:27.410 001 15764.02 452.50 52811.83 88888.00 2022-01-01 10:13:27.910 001 15764.02 452.53 52811.82 88888.00 2022-01-01 10:13:28.410 001 15764.06 452.53 52811.81 88888.00 2022-01-01 10:13:28.910 001 15764.03 452.53 52811.77 88888.00 2022-01-01 10:13:29.410 001 15764.03 452.54 52811.76 88888.00 2022-01-01 10:13:29.910 001 15764.05 452.57 52811.77 88888.00 2022-01-01 10:13:30.410 001 15764.09 452.54 52811.80 88888.00 2022-01-01 10:13:30.910 001 15764.08 452.56 52811.81 88888.00 2022-01-01 10:13:31.410 001 15764.02 452.55 52811.81 88888.00 2022-01-01 10:13:31.910 001 15764.06 452.52 52811.78 88888.00 2022-01-01 10:13:32.410 001 15764.02 452.53 52811.84 88888.00 2022-01-01 10:13:32.910 001 15763.99 452.48 52811.76 88888.00 2022-01-01 10:13:33.910 001 15764.06 452.54 52811.75 88888.00 2022-01-01 10:13:34.410 001 15764.00 452.54 52811.72 88888.00 2022-01-01 10:13:34.910 001 15764.00 452.53 52811.73 88888.00 2022-01-01 10:13:35.410 001 15764.07 452.52 52811.72 88888.00 2022-01-01 10:13:35.910 001 15764.01 452.55 52811.77 88888.00 2022-01-01 10:13:36.410 001 15763.96 452.54 52811.81 88888.00 2022-01-01 10:13:36.910 001 15763.97 452.56 52811.78 88888.00 2022-01-01 10:13:37.410 001 15763.99 452.57 52811.77 88888.00 2022-01-01 10:13:37.910 001 15763.96 452.55 52811.75 88888.00 2022-01-01 10:13:38.410 001 15763.96 452.56 52811.77 88888.00 2022-01-01 10:13:38.910 001 15763.94 452.57 52811.80 88888.00 2022-01-01 10:13:39.410 001 15763.91 452.58 52811.82 88888.00 2022-01-01 10:13:39.910 001 15763.94 452.62 52811.85 88888.00 2022-01-01 10:13:40.410 001 15763.98 452.58 52811.84 88888.00 2022-01-01 10:13:40.910 001 15763.98 452.56 52811.88 88888.00 2022-01-01 10:13:41.410 001 15763.94 452.57 52811.85 88888.00 2022-01-01 10:13:41.910 001 15763.98 452.53 52811.86 88888.00 2022-01-01 10:13:42.410 001 15763.99 452.56 52811.85 88888.00 2022-01-01 10:13:42.910 001 15764.00 452.61 52811.81 88888.00 2022-01-01 10:13:43.410 001 15763.99 452.62 52811.79 88888.00 2022-01-01 10:13:43.910 001 15763.98 452.58 52811.79 88888.00 2022-01-01 10:13:44.410 001 15763.96 452.57 52811.78 88888.00 2022-01-01 10:13:44.910 001 15763.94 452.58 52811.78 88888.00 2022-01-01 10:13:45.410 001 15763.94 452.60 52811.76 88888.00 2022-01-01 10:13:45.910 001 15764.00 452.61 52811.86 88888.00 2022-01-01 10:13:46.410 001 15764.01 452.58 52811.85 88888.00 2022-01-01 10:13:46.910 001 15764.02 452.56 52811.77 88888.00 2022-01-01 10:13:47.410 001 15764.01 452.60 52811.78 88888.00 2022-01-01 10:13:47.910 001 15764.03 452.62 52811.78 88888.00 2022-01-01 10:13:48.410 001 15764.03 452.57 52811.83 88888.00 2022-01-01 10:13:48.910 001 15763.99 452.55 52811.80 88888.00 2022-01-01 10:13:49.410 001 15763.92 452.56 52811.77 88888.00 2022-01-01 10:13:49.910 001 15763.89 452.60 52811.77 88888.00 2022-01-01 10:13:50.410 001 15763.94 452.58 52811.80 88888.00 2022-01-01 10:13:50.910 001 15764.00 452.64 52811.78 88888.00 2022-01-01 10:13:51.410 001 15764.01 452.67 52811.77 88888.00 2022-01-01 10:13:51.910 001 15764.01 452.66 52811.79 88888.00 2022-01-01 10:13:52.410 001 15763.99 452.61 52811.80 88888.00 2022-01-01 10:13:52.910 001 15763.94 452.61 52811.81 88888.00 2022-01-01 10:13:53.410 001 15764.00 452.64 52811.85 88888.00 2022-01-01 10:13:53.910 001 15764.01 452.66 52811.86 88888.00 2022-01-01 10:13:54.410 001 15764.00 452.69 52811.86 88888.00 2022-01-01 10:13:54.910 001 15763.97 452.69 52811.85 88888.00 2022-01-01 10:13:55.410 001 15763.94 452.64 52811.92 88888.00 2022-01-01 10:13:55.910 001 15764.02 452.65 52811.94 88888.00 2022-01-01 10:13:56.410 001 15764.03 452.65 52811.90 88888.00 2022-01-01 10:13:56.910 001 15764.03 452.62 52811.89 88888.00 2022-01-01 10:13:57.410 001 15764.09 452.63 52811.86 88888.00 2022-01-01 10:13:57.910 001 15764.03 452.65 52811.82 88888.00 2022-01-01 10:13:58.410 001 15763.97 452.66 52811.85 88888.00 2022-01-01 10:13:58.910 001 15763.99 452.67 52811.85 88888.00 2022-01-01 10:13:59.410 001 15764.03 452.65 52811.87 88888.00 2022-01-01 10:13:59.910 001 15763.99 452.62 52811.89 88888.00 2022-01-01 10:14:00.410 001 15763.99 452.62 52811.84 88888.00 2022-01-01 10:14:00.910 001 15764.02 452.62 52811.77 88888.00 2022-01-01 10:14:01.410 001 15764.00 452.63 52811.84 88888.00 2022-01-01 10:14:01.910 001 15764.01 452.65 52811.84 88888.00 2022-01-01 10:14:02.410 001 15764.05 452.64 52811.81 88888.00 2022-01-01 10:14:02.910 001 15764.02 452.63 52811.81 88888.00 2022-01-01 10:14:03.410 001 15764.05 452.64 52811.88 88888.00 2022-01-01 10:14:03.910 001 15764.05 452.69 52811.88 88888.00 2022-01-01 10:14:04.410 001 15764.01 452.70 52811.84 88888.00 2022-01-01 10:14:04.910 001 15764.02 452.64 52811.90 88888.00 2022-01-01 10:14:05.410 001 15764.08 452.63 52811.92 88888.00 2022-01-01 10:14:05.910 001 15764.08 452.69 52811.92 88888.00 2022-01-01 10:14:06.410 001 15764.09 452.67 52811.88 88888.00 2022-01-01 10:14:07.410 001 15764.14 452.67 52811.84 88888.00 2022-01-01 10:14:07.910 001 15764.11 452.71 52811.82 88888.00 2022-01-01 10:14:08.410 001 15764.11 452.69 52811.86 88888.00 2022-01-01 10:14:08.910 001 15764.18 452.69 52811.87 88888.00 2022-01-01 10:14:09.410 001 15764.17 452.66 52811.90 88888.00 2022-01-01 10:14:09.910 001 15764.16 452.65 52811.87 88888.00 2022-01-01 10:14:10.410 001 15764.20 452.72 52811.89 88888.00 2022-01-01 10:14:10.910 001 15764.20 452.76 52811.87 88888.00 2022-01-01 10:14:11.410 001 15764.15 452.76 52811.88 88888.00 2022-01-01 10:14:11.910 001 15764.16 452.73 52811.92 88888.00 2022-01-01 10:14:12.410 001 15764.21 452.70 52811.90 88888.00 2022-01-01 10:14:12.910 001 15764.15 452.74 52811.92 88888.00 2022-01-01 10:14:13.410 001 15764.20 452.75 52811.86 88888.00 2022-01-01 10:14:13.910 001 15764.20 452.73 52811.85 88888.00 2022-01-01 10:14:14.410 001 15764.19 452.71 52811.84 88888.00 2022-01-01 10:14:14.910 001 15764.24 452.69 52811.88 88888.00 2022-01-01 10:14:15.410 001 15764.19 452.67 52811.92 88888.00 2022-01-01 10:14:15.910 001 15764.16 452.70 52811.88 88888.00 2022-01-01 10:14:16.410 001 15764.14 452.66 52811.86 88888.00 2022-01-01 10:14:17.410 001 15764.19 452.70 52811.88 88888.00 2022-01-01 10:14:17.910 001 15764.17 452.67 52811.85 88888.00 2022-01-01 10:14:18.410 001 15764.18 452.69 52811.84 88888.00 2022-01-01 10:14:18.910 001 15764.20 452.66 52811.89 88888.00 2022-01-01 10:14:19.410 001 15764.23 452.66 52811.83 88888.00 2022-01-01 10:14:19.910 001 15764.24 452.69 52811.81 88888.00 2022-01-01 10:14:20.410 001 15764.25 452.71 52811.80 88888.00 2022-01-01 10:14:20.910 001 15764.29 452.72 52811.87 88888.00 2022-01-01 10:14:21.410 001 15764.25 452.65 52811.86 88888.00 2022-01-01 10:14:21.910 001 15764.26 452.64 52811.89 88888.00 2022-01-01 10:14:22.410 001 15764.29 452.66 52811.82 88888.00 2022-01-01 10:14:22.910 001 15764.26 452.64 52811.79 88888.00 2022-01-01 10:14:23.410 001 15764.26 452.63 52811.79 88888.00 2022-01-01 10:14:23.910 001 15764.29 452.65 52811.84 88888.00 2022-01-01 10:14:24.410 001 15764.32 452.66 52811.87 88888.00 2022-01-01 10:14:24.910 001 15764.27 452.65 52811.86 88888.00 2022-01-01 10:14:25.410 001 15764.27 452.62 52811.87 88888.00 2022-01-01 10:14:25.910 001 15764.25 452.64 52811.88 88888.00 2022-01-01 10:14:26.410 001 15764.21 452.63 52811.88 88888.00 2022-01-01 10:14:27.410 001 15764.25 452.61 52811.89 88888.00 2022-01-01 10:14:27.910 001 15764.20 452.61 52811.92 88888.00 2022-01-01 10:14:28.410 001 15764.21 452.64 52811.90 88888.00 2022-01-01 10:14:28.910 001 15764.24 452.65 52811.94 88888.00 2022-01-01 10:14:29.410 001 15764.21 452.62 52811.92 88888.00 2022-01-01 10:14:29.910 001 15764.19 452.62 52811.92 88888.00 2022-01-01 10:14:30.410 001 15764.20 452.62 52811.90 88888.00 2022-01-01 10:14:30.910 001 15764.21 452.58 52811.89 88888.00 2022-01-01 10:14:31.410 001 15764.19 452.60 52811.85 88888.00 2022-01-01 10:14:31.910 001 15764.26 452.65 52811.92 88888.00 2022-01-01 10:14:32.410 001 15764.25 452.64 52811.87 88888.00 2022-01-01 10:14:32.910 001 15764.23 452.61 52811.89 88888.00 2022-01-01 10:14:33.410 001 15764.26 452.65 52811.87 88888.00 2022-01-01 10:14:33.910 001 15764.24 452.65 52811.85 88888.00 2022-01-01 10:14:34.410 001 15764.19 452.61 52811.93 88888.00 2022-01-01 10:14:34.910 001 15764.18 452.58 52811.89 88888.00 2022-01-01 10:14:35.410 001 15764.21 452.56 52811.83 88888.00 2022-01-01 10:14:35.910 001 15764.24 452.56 52811.83 88888.00 2022-01-01 10:14:36.410 001 15764.25 452.58 52811.85 88888.00 2022-01-01 10:14:37.410 001 15764.18 452.54 52811.81 88888.00 2022-01-01 10:14:37.910 001 15764.20 452.57 52811.81 88888.00 2022-01-01 10:14:38.410 001 15764.15 452.60 52811.77 88888.00 2022-01-01 10:14:38.910 001 15764.14 452.56 52811.73 88888.00 2022-01-01 10:14:39.410 001 15764.17 452.54 52811.75 88888.00 2022-01-01 10:14:39.910 001 15764.19 452.55 52811.75 88888.00 2022-01-01 10:14:40.410 001 15764.14 452.54 52811.77 88888.00 2022-01-01 10:14:40.910 001 15764.17 452.56 52811.80 88888.00 2022-01-01 10:14:41.410 001 15764.19 452.56 52811.82 88888.00 2022-01-01 10:14:41.910 001 15764.15 452.54 52811.83 88888.00 2022-01-01 10:14:42.410 001 15764.20 452.49 52811.87 88888.00 2022-01-01 10:14:42.910 001 15764.21 452.50 52811.84 88888.00 2022-01-01 10:14:43.410 001 15764.23 452.53 52811.88 88888.00 2022-01-01 10:14:43.910 001 15764.19 452.52 52811.93 88888.00 2022-01-01 10:14:44.410 001 15764.15 452.49 52811.88 88888.00 2022-01-01 10:14:44.910 001 15764.14 452.53 52811.89 88888.00 2022-01-01 10:14:45.410 001 15764.12 452.48 52811.94 88888.00 2022-01-01 10:14:45.910 001 15764.15 452.49 52811.88 88888.00 2022-01-01 10:14:46.410 001 15764.15 452.49 52811.78 88888.00 2022-01-01 10:14:47.410 001 15764.16 452.38 52811.80 88888.00 2022-01-01 10:14:47.910 001 15764.11 452.37 52811.84 88888.00 2022-01-01 10:14:48.410 001 15764.09 452.41 52811.79 88888.00 2022-01-01 10:14:48.910 001 15764.12 452.44 52811.80 88888.00 2022-01-01 10:14:49.410 001 15764.18 452.38 52811.77 88888.00 2022-01-01 10:14:49.910 001 15764.15 452.40 52811.76 88888.00 2022-01-01 10:14:50.410 001 15764.11 452.38 52811.75 88888.00 2022-01-01 10:14:50.910 001 15764.14 452.38 52811.69 88888.00 2022-01-01 10:14:51.410 001 15764.14 452.39 52811.66 88888.00 2022-01-01 10:14:51.910 001 15764.12 452.40 52811.64 88888.00 2022-01-01 10:14:52.410 001 15764.10 452.38 52811.64 88888.00 2022-01-01 10:14:52.910 001 15764.10 452.38 52811.68 88888.00 2022-01-01 10:14:53.410 001 15764.10 452.35 52811.72 88888.00 2022-01-01 10:14:53.910 001 15764.10 452.32 52811.70 88888.00 2022-01-01 10:14:54.410 001 15764.18 452.34 52811.67 88888.00 2022-01-01 10:14:54.910 001 15764.23 452.34 52811.64 88888.00 2022-01-01 10:14:55.410 001 15764.21 452.29 52811.70 88888.00 2022-01-01 10:14:55.910 001 15764.18 452.30 52811.74 88888.00 2022-01-01 10:14:56.410 001 15764.19 452.26 52811.76 88888.00 2022-01-01 10:14:57.410 001 15764.15 452.20 52811.77 88888.00 2022-01-01 10:14:57.910 001 15764.12 452.23 52811.79 88888.00 2022-01-01 10:14:58.410 001 15764.15 452.27 52811.80 88888.00 2022-01-01 10:14:58.910 001 15764.14 452.22 52811.74 88888.00 2022-01-01 10:14:59.410 001 15764.17 452.20 52811.75 88888.00 2022-01-01 10:14:59.910 001 15764.18 452.22 52811.75 88888.00 2022-01-01 10:15:00.410 001 15764.20 452.22 52811.67 88888.00 2022-01-01 10:15:00.910 001 15764.20 452.17 52811.67 88888.00 2022-01-01 10:15:01.410 001 15764.20 452.17 52811.68 88888.00 2022-01-01 10:15:01.910 001 15764.15 452.15 52811.67 88888.00 2022-01-01 10:15:02.410 001 15764.16 452.19 52811.69 88888.00 2022-01-01 10:15:02.910 001 15764.14 452.20 52811.64 88888.00 2022-01-01 10:15:03.410 001 15764.16 452.20 52811.62 88888.00 2022-01-01 10:15:03.910 001 15764.19 452.20 52811.60 88888.00 2022-01-01 10:15:04.410 001 15764.21 452.15 52811.62 88888.00 2022-01-01 10:15:04.910 001 15764.20 452.14 52811.63 88888.00 2022-01-01 10:15:05.410 001 15764.25 452.14 52811.61 88888.00 2022-01-01 10:15:05.910 001 15764.20 452.17 52811.61 88888.00 2022-01-01 10:15:06.410 001 15764.19 452.20 52811.61 88888.00 2022-01-01 10:15:07.410 001 15764.19 452.14 52811.57 88888.00 2022-01-01 10:15:07.910 001 15764.16 452.11 52811.60 88888.00 2022-01-01 10:15:08.410 001 15764.11 452.12 52811.58 88888.00 2022-01-01 10:15:08.910 001 15764.14 452.14 52811.53 88888.00 2022-01-01 10:15:09.410 001 15764.19 452.15 52811.54 88888.00 2022-01-01 10:15:09.910 001 15764.19 452.10 52811.61 88888.00 2022-01-01 10:15:10.410 001 15764.17 452.08 52811.60 88888.00 2022-01-01 10:15:10.910 001 15764.15 452.06 52811.63 88888.00 2022-01-01 10:15:11.410 001 15764.15 452.00 52811.66 88888.00 2022-01-01 10:15:11.910 001 15764.14 452.02 52811.68 88888.00 2022-01-01 10:15:12.410 001 15764.09 452.03 52811.65 88888.00 2022-01-01 10:15:12.910 001 15764.12 452.02 52811.62 88888.00 2022-01-01 10:15:13.410 001 15764.10 452.06 52811.62 88888.00 2022-01-01 10:15:13.910 001 15764.15 452.08 52811.67 88888.00 2022-01-01 10:15:14.410 001 15764.18 452.09 52811.69 88888.00 2022-01-01 10:15:14.910 001 15764.14 452.06 52811.69 88888.00 2022-01-01 10:15:15.410 001 15764.17 452.08 52811.63 88888.00 2022-01-01 10:15:15.910 001 15764.15 452.06 52811.59 88888.00 2022-01-01 10:15:16.410 001 15764.12 452.01 52811.67 88888.00 2022-01-01 10:15:16.910 001 15764.17 452.02 52811.69 88888.00 2022-01-01 10:15:17.410 001 15764.19 451.97 52811.65 88888.00 2022-01-01 10:15:17.910 001 15764.20 451.98 52811.72 88888.00 2022-01-01 10:15:18.410 001 15764.19 452.00 52811.66 88888.00 2022-01-01 10:15:18.910 001 15764.23 451.98 52811.66 88888.00 2022-01-01 10:15:19.410 001 15764.20 451.96 52811.62 88888.00 2022-01-01 10:15:19.910 001 15764.15 451.98 52811.64 88888.00 2022-01-01 10:15:20.410 001 15764.17 452.01 52811.69 88888.00 2022-01-01 10:15:20.910 001 15764.15 451.98 52811.69 88888.00 2022-01-01 10:15:21.410 001 15764.16 451.98 52811.74 88888.00 2022-01-01 10:15:21.910 001 15764.20 451.96 52811.77 88888.00 2022-01-01 10:15:22.410 001 15764.16 451.96 52811.68 88888.00 2022-01-01 10:15:22.910 001 15764.12 452.00 52811.64 88888.00 2022-01-01 10:15:23.410 001 15764.10 451.97 52811.66 88888.00 2022-01-01 10:15:23.910 001 15764.11 451.96 52811.60 88888.00 2022-01-01 10:15:24.410 001 15764.12 451.96 52811.63 88888.00 2022-01-01 10:15:24.910 001 15764.12 451.96 52811.63 88888.00 2022-01-01 10:15:25.410 001 15764.16 451.97 52811.62 88888.00 2022-01-01 10:15:25.910 001 15764.17 451.97 52811.69 88888.00 2022-01-01 10:15:26.410 001 15764.17 451.97 52811.67 88888.00 2022-01-01 10:15:26.910 001 15764.14 451.94 52811.68 88888.00 2022-01-01 10:15:27.410 001 15764.14 451.94 52811.69 88888.00 2022-01-01 10:15:27.910 001 15764.09 451.92 52811.61 88888.00 2022-01-01 10:15:28.410 001 15764.14 451.91 52811.63 88888.00 2022-01-01 10:15:28.910 001 15764.10 451.91 52811.64 88888.00 2022-01-01 10:15:29.410 001 15764.08 451.89 52811.66 88888.00 2022-01-01 10:15:29.910 001 15764.02 451.86 52811.64 88888.00 2022-01-01 10:15:30.410 001 15764.01 451.85 52811.58 88888.00 2022-01-01 10:15:30.910 001 15764.07 451.88 52811.57 88888.00 2022-01-01 10:15:31.410 001 15764.06 451.84 52811.60 88888.00 2022-01-01 10:15:31.910 001 15764.06 451.84 52811.63 88888.00 2022-01-01 10:15:32.410 001 15764.08 451.86 52811.66 88888.00 2022-01-01 10:15:32.910 001 15764.03 451.84 52811.65 88888.00 2022-01-01 10:15:33.410 001 15764.07 451.84 52811.62 88888.00 2022-01-01 10:15:33.910 001 15764.08 451.84 52811.58 88888.00 2022-01-01 10:15:34.410 001 15764.05 451.80 52811.59 88888.00 2022-01-01 10:15:34.910 001 15764.08 451.80 52811.64 88888.00 2022-01-01 10:15:35.410 001 15764.11 451.79 52811.58 88888.00 2022-01-01 10:15:35.910 001 15764.10 451.78 52811.61 88888.00 2022-01-01 10:15:36.410 001 15764.07 451.84 52811.65 88888.00 2022-01-01 10:15:36.910 001 15764.07 451.80 52811.60 88888.00 2022-01-01 10:15:37.410 001 15764.10 451.79 52811.57 88888.00 2022-01-01 10:15:37.910 001 15764.05 451.79 52811.50 88888.00 2022-01-01 10:15:38.410 001 15764.02 451.76 52811.50 88888.00 2022-01-01 10:15:38.910 001 15764.07 451.75 52811.57 88888.00 2022-01-01 10:15:39.410 001 15764.01 451.77 52811.49 88888.00 2022-01-01 10:15:39.910 001 15764.05 451.79 52811.47 88888.00 2022-01-01 10:15:40.410 001 15764.07 451.83 52811.47 88888.00 2022-01-01 10:15:40.910 001 15764.08 451.77 52811.45 88888.00 2022-01-01 10:15:41.410 001 15764.10 451.80 52811.47 88888.00 2022-01-01 10:15:41.910 001 15764.07 451.84 52811.48 88888.00 2022-01-01 10:15:42.410 001 15764.10 451.81 52811.49 88888.00 2022-01-01 10:15:42.910 001 15764.15 451.84 52811.54 88888.00 2022-01-01 10:15:43.410 001 15764.11 451.84 52811.58 88888.00 2022-01-01 10:15:43.910 001 15764.14 451.83 52811.52 88888.00 2022-01-01 10:15:44.410 001 15764.10 451.81 52811.49 88888.00 2022-01-01 10:15:44.910 001 15764.08 451.85 52811.49 88888.00 2022-01-01 10:15:45.410 001 15764.10 451.83 52811.55 88888.00 2022-01-01 10:15:45.910 001 15764.11 451.80 52811.55 88888.00 2022-01-01 10:15:46.410 001 15764.14 451.80 52811.54 88888.00 2022-01-01 10:15:46.910 001 15764.09 451.84 52811.49 88888.00 2022-01-01 10:15:47.410 001 15764.12 451.80 52811.48 88888.00 2022-01-01 10:15:47.910 001 15764.14 451.75 52811.49 88888.00 2022-01-01 10:15:48.410 001 15764.09 451.75 52811.53 88888.00 2022-01-01 10:15:48.910 001 15764.12 451.78 52811.54 88888.00 2022-01-01 10:15:49.410 001 15764.07 451.79 52811.43 88888.00 2022-01-01 10:15:49.910 001 15764.07 451.80 52811.43 88888.00 2022-01-01 10:15:50.410 001 15764.16 451.83 52811.40 88888.00 2022-01-01 10:15:50.910 001 15764.12 451.76 52811.36 88888.00 2022-01-01 10:15:51.410 001 15764.19 451.74 52811.39 88888.00 2022-01-01 10:15:51.910 001 15764.19 451.75 52811.40 88888.00 2022-01-01 10:15:52.410 001 15764.15 451.76 52811.39 88888.00 2022-01-01 10:15:52.910 001 15764.15 451.78 52811.43 88888.00 2022-01-01 10:15:53.410 001 15764.11 451.75 52811.43 88888.00 2022-01-01 10:15:53.910 001 15764.16 451.76 52811.39 88888.00 2022-01-01 10:15:54.410 001 15764.18 451.75 52811.36 88888.00 2022-01-01 10:15:54.910 001 15764.21 451.72 52811.37 88888.00 2022-01-01 10:15:55.410 001 15764.20 451.74 52811.36 88888.00 2022-01-01 10:15:55.910 001 15764.18 451.74 52811.40 88888.00 2022-01-01 10:15:56.410 001 15764.15 451.71 52811.41 88888.00 2022-01-01 10:15:56.910 001 15764.09 451.70 52811.37 88888.00 2022-01-01 10:15:57.410 001 15764.16 451.68 52811.37 88888.00 2022-01-01 10:15:57.910 001 15764.18 451.69 52811.40 88888.00 2022-01-01 10:15:58.910 001 15764.17 451.65 52811.34 88888.00 2022-01-01 10:15:59.410 001 15764.16 451.65 52811.36 88888.00 2022-01-01 10:15:59.910 001 15764.18 451.68 52811.34 88888.00 2022-01-01 10:16:00.410 001 15764.16 451.67 52811.35 88888.00 2022-01-01 10:16:00.910 001 15764.14 451.67 52811.39 88888.00 2022-01-01 10:16:01.410 001 15764.15 451.69 52811.42 88888.00 2022-01-01 10:16:01.910 001 15764.11 451.68 52811.40 88888.00 2022-01-01 10:16:02.410 001 15764.12 451.67 52811.40 88888.00 2022-01-01 10:16:02.910 001 15764.10 451.65 52811.41 88888.00 2022-01-01 10:16:03.410 001 15764.14 451.63 52811.43 88888.00 2022-01-01 10:16:03.910 001 15764.09 451.62 52811.42 88888.00 2022-01-01 10:16:04.410 001 15764.10 451.60 52811.41 88888.00 2022-01-01 10:16:04.910 001 15764.10 451.55 52811.39 88888.00 2022-01-01 10:16:05.410 001 15764.14 451.58 52811.37 88888.00 2022-01-01 10:16:05.910 001 15764.16 451.58 52811.37 88888.00 2022-01-01 10:16:06.410 001 15764.12 451.55 52811.39 88888.00 2022-01-01 10:16:06.910 001 15764.06 451.57 52811.40 88888.00 2022-01-01 10:16:07.410 001 15764.09 451.60 52811.36 88888.00 2022-01-01 10:16:07.910 001 15764.07 451.59 52811.35 88888.00 2022-01-01 10:16:08.410 001 15764.05 451.59 52811.36 88888.00 2022-01-01 10:16:08.910 001 15764.06 451.58 52811.31 88888.00 2022-01-01 10:16:09.410 001 15764.02 451.58 52811.25 88888.00 2022-01-01 10:16:09.910 001 15763.97 451.55 52811.28 88888.00 2022-01-01 10:16:10.410 001 15764.00 451.57 52811.28 88888.00 2022-01-01 10:16:10.910 001 15764.01 451.55 52811.29 88888.00 2022-01-01 10:16:11.410 001 15764.00 451.53 52811.33 88888.00 2022-01-01 10:16:11.910 001 15764.02 451.55 52811.34 88888.00 2022-01-01 10:16:12.410 001 15763.99 451.57 52811.31 88888.00 2022-01-01 10:16:12.910 001 15763.99 451.52 52811.23 88888.00 2022-01-01 10:16:13.410 001 15763.99 451.49 52811.24 88888.00 2022-01-01 10:16:13.910 001 15763.99 451.48 52811.24 88888.00 2022-01-01 10:16:14.410 001 15763.99 451.43 52811.21 88888.00 2022-01-01 10:16:14.910 001 15764.00 451.44 52811.19 88888.00 2022-01-01 10:16:15.410 001 15763.98 451.50 52811.25 88888.00 2022-01-01 10:16:15.910 001 15763.99 451.52 52811.29 88888.00 2022-01-01 10:16:16.910 001 15763.98 451.44 52811.29 88888.00 2022-01-01 10:16:17.410 001 15764.02 451.46 52811.35 88888.00 2022-01-01 10:16:17.910 001 15764.00 451.45 52811.26 88888.00 2022-01-01 10:16:18.410 001 15764.02 451.48 52811.20 88888.00 2022-01-01 10:16:18.910 001 15763.98 451.48 52811.20 88888.00 2022-01-01 10:16:19.410 001 15763.98 451.43 52811.17 88888.00 2022-01-01 10:16:19.910 001 15763.98 451.37 52811.14 88888.00 2022-01-01 10:16:20.410 001 15764.02 451.36 52811.16 88888.00 2022-01-01 10:16:20.910 001 15764.03 451.34 52811.17 88888.00 2022-01-01 10:16:21.410 001 15763.98 451.39 52811.21 88888.00 2022-01-01 10:16:21.910 001 15764.01 451.37 52811.15 88888.00 2022-01-01 10:16:22.410 001 15763.97 451.36 52811.08 88888.00 2022-01-01 10:16:22.910 001 15763.94 451.33 52811.09 88888.00 2022-01-01 10:16:23.410 001 15763.96 451.33 52811.11 88888.00 2022-01-01 10:16:23.910 001 15763.93 451.32 52811.15 88888.00 2022-01-01 10:16:24.410 001 15763.94 451.35 52811.14 88888.00 2022-01-01 10:16:24.910 001 15763.92 451.33 52811.13 88888.00 2022-01-01 10:16:25.410 001 15763.94 451.31 52811.13 88888.00 2022-01-01 10:16:25.910 001 15763.97 451.29 52811.11 88888.00 2022-01-01 10:16:26.910 001 15763.85 451.29 52811.09 88888.00 2022-01-01 10:16:27.410 001 15763.88 451.32 52811.08 88888.00 2022-01-01 10:16:27.910 001 15763.89 451.28 52811.08 88888.00 2022-01-01 10:16:28.410 001 15763.85 451.27 52811.08 88888.00 2022-01-01 10:16:28.910 001 15763.79 451.26 52811.08 88888.00 2022-01-01 10:16:29.410 001 15763.83 451.24 52811.14 88888.00 2022-01-01 10:16:29.910 001 15763.92 451.26 52811.07 88888.00 2022-01-01 10:16:30.410 001 15763.85 451.23 52811.06 88888.00 2022-01-01 10:16:30.910 001 15763.87 451.19 52811.09 88888.00 2022-01-01 10:16:31.410 001 15763.89 451.15 52811.14 88888.00 2022-01-01 10:16:31.910 001 15763.83 451.11 52811.21 88888.00 2022-01-01 10:16:32.410 001 15763.81 451.18 52811.19 88888.00 2022-01-01 10:16:32.910 001 15763.83 451.19 52811.11 88888.00 2022-01-01 10:16:33.410 001 15763.82 451.16 52811.09 88888.00 2022-01-01 10:16:33.910 001 15763.81 451.16 52811.13 88888.00 2022-01-01 10:16:34.410 001 15763.84 451.16 52811.13 88888.00 2022-01-01 10:16:34.910 001 15763.80 451.16 52811.13 88888.00 2022-01-01 10:16:35.410 001 15763.81 451.15 52811.16 88888.00 2022-01-01 10:16:35.910 001 15763.80 451.13 52811.13 88888.00 2022-01-01 10:16:36.410 001 15763.81 451.11 52811.07 88888.00 2022-01-01 10:16:36.910 001 15763.76 451.14 52811.09 88888.00 2022-01-01 10:16:37.410 001 15763.79 451.15 52811.09 88888.00 2022-01-01 10:16:37.910 001 15763.82 451.16 52811.09 88888.00 2022-01-01 10:16:38.410 001 15763.85 451.13 52811.12 88888.00 2022-01-01 10:16:38.910 001 15763.85 451.15 52811.05 88888.00 2022-01-01 10:16:39.410 001 15763.84 451.13 52811.06 88888.00 2022-01-01 10:16:39.910 001 15763.89 451.13 52811.05 88888.00 2022-01-01 10:16:40.410 001 15763.90 451.15 52811.02 88888.00 2022-01-01 10:16:40.910 001 15763.85 451.14 52811.08 88888.00 2022-01-01 10:16:41.410 001 15763.84 451.13 52811.05 88888.00 2022-01-01 10:16:41.910 001 15763.89 451.13 52811.08 88888.00 2022-01-01 10:16:42.410 001 15763.88 451.09 52811.05 88888.00 2022-01-01 10:16:42.910 001 15763.88 451.08 52811.01 88888.00 2022-01-01 10:16:43.410 001 15763.93 451.09 52810.98 88888.00 2022-01-01 10:16:43.910 001 15763.91 451.01 52811.04 88888.00 2022-01-01 10:16:44.410 001 15763.88 451.03 52811.05 88888.00 2022-01-01 10:16:44.910 001 15763.89 451.03 52811.04 88888.00 2022-01-01 10:16:45.410 001 15763.94 451.03 52811.03 88888.00 2022-01-01 10:16:45.910 001 15763.93 451.06 52811.02 88888.00 2022-01-01 10:16:46.410 001 15763.92 451.00 52811.08 88888.00 2022-01-01 10:16:46.910 001 15763.89 451.01 52811.08 88888.00 2022-01-01 10:16:47.410 001 15763.92 451.05 52811.09 88888.00 2022-01-01 10:16:47.910 001 15763.92 451.02 52811.08 88888.00 2022-01-01 10:16:48.410 001 15763.91 451.00 52811.05 88888.00 2022-01-01 10:16:48.910 001 15763.92 450.99 52811.12 88888.00 2022-01-01 10:16:49.410 001 15763.96 450.97 52811.11 88888.00 2022-01-01 10:16:50.410 001 15763.92 451.02 52811.15 88888.00 2022-01-01 10:16:50.910 001 15763.93 450.97 52811.17 88888.00 2022-01-01 10:16:51.410 001 15763.93 450.99 52811.15 88888.00 2022-01-01 10:16:51.910 001 15763.93 450.97 52811.09 88888.00 2022-01-01 10:16:52.410 001 15763.92 451.00 52811.06 88888.00 2022-01-01 10:16:52.910 001 15763.91 451.00 52811.05 88888.00 2022-01-01 10:16:53.410 001 15763.96 451.05 52811.13 88888.00 2022-01-01 10:16:53.910 001 15763.92 451.09 52811.14 88888.00 2022-01-01 10:16:54.410 001 15763.96 451.09 52811.11 88888.00 2022-01-01 10:16:54.910 001 15763.91 451.06 52811.12 88888.00 2022-01-01 10:16:55.410 001 15763.93 451.03 52811.06 88888.00 2022-01-01 10:16:55.910 001 15763.96 451.03 52811.03 88888.00 2022-01-01 10:16:56.410 001 15763.89 451.00 52811.07 88888.00 2022-01-01 10:16:56.910 001 15763.93 450.94 52811.09 88888.00 2022-01-01 10:16:57.410 001 15763.91 450.91 52811.13 88888.00 2022-01-01 10:16:57.910 001 15763.91 450.96 52811.15 88888.00 2022-01-01 10:16:58.410 001 15763.98 450.97 52811.14 88888.00 2022-01-01 10:16:58.910 001 15763.91 450.94 52811.15 88888.00 2022-01-01 10:16:59.410 001 15763.89 450.94 52811.14 88888.00 2022-01-01 10:17:00.410 001 15763.89 450.85 52811.09 88888.00 2022-01-01 10:17:00.910 001 15763.89 450.87 52811.13 88888.00 2022-01-01 10:17:01.410 001 15763.88 450.90 52811.12 88888.00 2022-01-01 10:17:01.910 001 15763.90 450.92 52811.09 88888.00 2022-01-01 10:17:02.410 001 15763.90 450.90 52811.09 88888.00 2022-01-01 10:17:02.910 001 15763.87 450.96 52811.12 88888.00 2022-01-01 10:17:03.410 001 15763.84 450.90 52811.17 88888.00 2022-01-01 10:17:03.910 001 15763.84 450.91 52811.15 88888.00 2022-01-01 10:17:04.410 001 15763.88 450.96 52811.16 88888.00 2022-01-01 10:17:04.910 001 15763.90 450.98 52811.15 88888.00 2022-01-01 10:17:05.410 001 15763.92 450.91 52811.12 88888.00 2022-01-01 10:17:05.910 001 15763.90 450.89 52811.11 88888.00 2022-01-01 10:17:06.410 001 15763.84 450.91 52811.11 88888.00 2022-01-01 10:17:06.910 001 15763.87 450.93 52811.12 88888.00 2022-01-01 10:17:07.410 001 15763.85 450.91 52811.16 88888.00 2022-01-01 10:17:07.910 001 15763.84 450.93 52811.20 88888.00 2022-01-01 10:17:08.410 001 15763.82 450.97 52811.20 88888.00 2022-01-01 10:17:08.910 001 15763.79 450.94 52811.18 88888.00 2022-01-01 10:17:09.410 001 15763.81 450.92 52811.24 88888.00 2022-01-01 10:17:09.910 001 15763.81 450.90 52811.20 88888.00 2022-01-01 10:17:10.410 001 15763.82 450.88 52811.17 88888.00 2022-01-01 10:17:10.910 001 15763.84 450.87 52811.20 88888.00 2022-01-01 10:17:11.410 001 15763.82 450.90 52811.20 88888.00 2022-01-01 10:17:11.910 001 15763.82 450.92 52811.14 88888.00 2022-01-01 10:17:12.410 001 15763.84 450.93 52811.14 88888.00 2022-01-01 10:17:12.910 001 15763.84 450.90 52811.18 88888.00 2022-01-01 10:17:13.410 001 15763.81 450.90 52811.20 88888.00 2022-01-01 10:17:13.910 001 15763.82 450.89 52811.19 88888.00 2022-01-01 10:17:14.410 001 15763.83 450.89 52811.16 88888.00 2022-01-01 10:17:14.910 001 15763.79 450.89 52811.13 88888.00 2022-01-01 10:17:15.410 001 15763.81 450.89 52811.15 88888.00 2022-01-01 10:17:15.910 001 15763.81 450.85 52811.17 88888.00 2022-01-01 10:17:16.410 001 15763.82 450.88 52811.15 88888.00 2022-01-01 10:17:16.910 001 15763.81 450.89 52811.09 88888.00 2022-01-01 10:17:17.410 001 15763.80 450.88 52811.08 88888.00 2022-01-01 10:17:17.910 001 15763.81 450.83 52811.16 88888.00 2022-01-01 10:17:18.410 001 15763.82 450.82 52811.15 88888.00 2022-01-01 10:17:18.910 001 15763.80 450.88 52811.14 88888.00 2022-01-01 10:17:19.410 001 15763.74 450.84 52811.12 88888.00 2022-01-01 10:17:19.910 001 15763.76 450.84 52811.15 88888.00 2022-01-01 10:17:20.410 001 15763.79 450.85 52811.19 88888.00 2022-01-01 10:17:20.910 001 15763.82 450.88 52811.19 88888.00 2022-01-01 10:17:21.410 001 15763.81 450.90 52811.16 88888.00 2022-01-01 10:17:21.910 001 15763.81 450.89 52811.18 88888.00 2022-01-01 10:17:22.410 001 15763.80 450.87 52811.19 88888.00 2022-01-01 10:17:22.910 001 15763.78 450.88 52811.14 88888.00 2022-01-01 10:17:23.410 001 15763.75 450.89 52811.13 88888.00 2022-01-01 10:17:23.910 001 15763.76 450.91 52811.15 88888.00 2022-01-01 10:17:24.410 001 15763.78 450.90 52811.20 88888.00 2022-01-01 10:17:24.910 001 15763.76 450.88 52811.22 88888.00 2022-01-01 10:17:25.410 001 15763.78 450.90 52811.15 88888.00 2022-01-01 10:17:25.910 001 15763.82 450.87 52811.16 88888.00 2022-01-01 10:17:26.410 001 15763.78 450.83 52811.18 88888.00 2022-01-01 10:17:26.910 001 15763.75 450.85 52811.16 88888.00 2022-01-01 10:17:27.410 001 15763.76 450.88 52811.16 88888.00 2022-01-01 10:17:27.910 001 15763.75 450.93 52811.19 88888.00 2022-01-01 10:17:28.410 001 15763.74 450.85 52811.19 88888.00 2022-01-01 10:17:28.910 001 15763.73 450.84 52811.23 88888.00 2022-01-01 10:17:29.410 001 15763.74 450.90 52811.27 88888.00 2022-01-01 10:17:29.910 001 15763.76 450.93 52811.25 88888.00 2022-01-01 10:17:30.411 001 15763.73 450.93 52811.22 88888.00 2022-01-01 10:17:30.911 001 15763.72 450.92 52811.26 88888.00 2022-01-01 10:17:31.411 001 15763.72 450.94 52811.26 88888.00 2022-01-01 10:17:31.911 001 15763.74 450.97 52811.23 88888.00 2022-01-01 10:17:32.411 001 15763.71 450.96 52811.27 88888.00 2022-01-01 10:17:32.911 001 15763.71 450.90 52811.23 88888.00 2022-01-01 10:17:33.411 001 15763.69 450.89 52811.20 88888.00 2022-01-01 10:17:33.911 001 15763.74 450.88 52811.22 88888.00 2022-01-01 10:17:34.411 001 15763.74 450.91 52811.25 88888.00 2022-01-01 10:17:34.911 001 15763.73 450.91 52811.26 88888.00 2022-01-01 10:17:35.411 001 15763.79 450.92 52811.24 88888.00 2022-01-01 10:17:35.911 001 15763.78 450.96 52811.24 88888.00 2022-01-01 10:17:36.411 001 15763.71 451.00 52811.22 88888.00 2022-01-01 10:17:36.911 001 15763.73 451.00 52811.23 88888.00 2022-01-01 10:17:37.411 001 15763.76 450.99 52811.22 88888.00 2022-01-01 10:17:37.911 001 15763.72 450.96 52811.20 88888.00 2022-01-01 10:17:38.411 001 15763.70 450.97 52811.20 88888.00 2022-01-01 10:17:38.911 001 15763.70 450.92 52811.21 88888.00 2022-01-01 10:17:39.411 001 15763.70 450.93 52811.25 88888.00 2022-01-01 10:17:39.911 001 15763.71 450.94 52811.27 88888.00 2022-01-01 10:17:40.411 001 15763.69 450.98 52811.27 88888.00 2022-01-01 10:17:40.911 001 15763.74 450.97 52811.28 88888.00 2022-01-01 10:17:41.911 001 15763.71 450.93 52811.19 88888.00 2022-01-01 10:17:42.411 001 15763.66 450.94 52811.16 88888.00 2022-01-01 10:17:42.911 001 15763.64 450.97 52811.14 88888.00 2022-01-01 10:17:43.411 001 15763.63 450.94 52811.13 88888.00 2022-01-01 10:17:43.911 001 15763.64 450.93 52811.15 88888.00 2022-01-01 10:17:44.411 001 15763.65 450.94 52811.15 88888.00 2022-01-01 10:17:44.911 001 15763.69 451.01 52811.22 88888.00 2022-01-01 10:17:45.411 001 15763.68 451.00 52811.19 88888.00 2022-01-01 10:17:45.911 001 15763.71 451.01 52811.17 88888.00 2022-01-01 10:17:46.411 001 15763.69 451.00 52811.14 88888.00 2022-01-01 10:17:46.911 001 15763.68 451.02 52811.15 88888.00 2022-01-01 10:17:47.411 001 15763.68 451.02 52811.19 88888.00 2022-01-01 10:17:47.911 001 15763.66 450.98 52811.21 88888.00 2022-01-01 10:17:48.411 001 15763.66 450.98 52811.12 88888.00 2022-01-01 10:17:48.911 001 15763.62 451.00 52811.14 88888.00 2022-01-01 10:17:49.411 001 15763.62 451.02 52811.15 88888.00 2022-01-01 10:17:49.911 001 15763.63 451.01 52811.22 88888.00 2022-01-01 10:17:50.411 001 15763.63 451.01 52811.26 88888.00 2022-01-01 10:17:50.911 001 15763.63 450.99 52811.25 88888.00 2022-01-01 10:17:51.411 001 15763.63 450.98 52811.25 88888.00 2022-01-01 10:17:51.911 001 15763.65 450.97 52811.20 88888.00 2022-01-01 10:17:52.411 001 15763.60 450.97 52811.18 88888.00 2022-01-01 10:17:52.911 001 15763.55 450.97 52811.24 88888.00 2022-01-01 10:17:53.411 001 15763.57 450.92 52811.20 88888.00 2022-01-01 10:17:53.911 001 15763.56 450.92 52811.24 88888.00 2022-01-01 10:17:54.411 001 15763.54 450.92 52811.25 88888.00 2022-01-01 10:17:54.911 001 15763.48 450.94 52811.23 88888.00 2022-01-01 10:17:55.411 001 15763.51 450.92 52811.26 88888.00 2022-01-01 10:17:55.911 001 15763.54 450.89 52811.24 88888.00 2022-01-01 10:17:56.411 001 15763.53 450.88 52811.15 88888.00 2022-01-01 10:17:56.911 001 15763.52 450.89 52811.14 88888.00 2022-01-01 10:17:57.411 001 15763.48 450.88 52811.17 88888.00 2022-01-01 10:17:57.911 001 15763.46 450.89 52811.25 88888.00 2022-01-01 10:17:58.411 001 15763.52 450.90 52811.16 88888.00 2022-01-01 10:17:58.911 001 15763.53 450.87 52811.11 88888.00 2022-01-01 10:17:59.911 001 15763.51 450.87 52811.07 88888.00 2022-01-01 10:18:00.411 001 15763.54 450.85 52811.09 88888.00 2022-01-01 10:18:00.911 001 15763.50 450.82 52811.16 88888.00 2022-01-01 10:18:01.411 001 15763.47 450.82 52811.14 88888.00 2022-01-01 10:18:01.911 001 15763.46 450.81 52811.14 88888.00 2022-01-01 10:18:02.411 001 15763.46 450.82 52811.14 88888.00 2022-01-01 10:18:02.911 001 15763.43 450.81 52811.09 88888.00 2022-01-01 10:18:03.411 001 15763.42 450.77 52811.07 88888.00 2022-01-01 10:18:03.911 001 15763.42 450.81 52811.07 88888.00 2022-01-01 10:18:04.411 001 15763.43 450.84 52811.13 88888.00 2022-01-01 10:18:04.911 001 15763.42 450.84 52811.14 88888.00 2022-01-01 10:18:05.411 001 15763.41 450.81 52811.15 88888.00 2022-01-01 10:18:05.911 001 15763.42 450.77 52811.22 88888.00 2022-01-01 10:18:06.411 001 15763.43 450.79 52811.19 88888.00 2022-01-01 10:18:06.911 001 15763.37 450.83 52811.14 88888.00 2022-01-01 10:18:07.411 001 15763.33 450.81 52811.11 88888.00 2022-01-01 10:18:07.911 001 15763.30 450.79 52811.08 88888.00 2022-01-01 10:18:08.411 001 15763.30 450.81 52811.01 88888.00 2022-01-01 10:18:08.911 001 15763.34 450.82 52811.04 88888.00 2022-01-01 10:18:09.911 001 15763.35 450.76 52811.00 88888.00 2022-01-01 10:18:10.411 001 15763.34 450.81 52811.02 88888.00 2022-01-01 10:18:10.911 001 15763.32 450.82 52811.02 88888.00 2022-01-01 10:18:11.411 001 15763.36 450.83 52810.95 88888.00 2022-01-01 10:18:11.911 001 15763.33 450.83 52810.97 88888.00 2022-01-01 10:18:12.411 001 15763.32 450.84 52810.99 88888.00 2022-01-01 10:18:12.911 001 15763.33 450.84 52811.01 88888.00 2022-01-01 10:18:13.411 001 15763.32 450.85 52810.99 88888.00 2022-01-01 10:18:13.911 001 15763.37 450.83 52811.00 88888.00 2022-01-01 10:18:14.411 001 15763.38 450.82 52810.97 88888.00 2022-01-01 10:18:14.911 001 15763.36 450.84 52810.96 88888.00 2022-01-01 10:18:15.411 001 15763.35 450.85 52810.91 88888.00 2022-01-01 10:18:15.911 001 15763.34 450.77 52810.85 88888.00 2022-01-01 10:18:16.411 001 15763.33 450.76 52810.91 88888.00 2022-01-01 10:18:16.911 001 15763.30 450.74 52810.89 88888.00 2022-01-01 10:18:17.411 001 15763.28 450.76 52810.84 88888.00 2022-01-01 10:18:17.911 001 15763.34 450.80 52810.86 88888.00 2022-01-01 10:18:18.411 001 15763.32 450.79 52810.94 88888.00 2022-01-01 10:18:18.911 001 15763.32 450.74 52810.91 88888.00 2022-01-01 10:18:19.911 001 15763.36 450.72 52810.89 88888.00 2022-01-01 10:18:20.411 001 15763.38 450.75 52810.89 88888.00 2022-01-01 10:18:20.911 001 15763.38 450.73 52810.85 88888.00 2022-01-01 10:18:21.411 001 15763.43 450.73 52810.91 88888.00 2022-01-01 10:18:21.911 001 15763.44 450.74 52810.92 88888.00 2022-01-01 10:18:22.411 001 15763.43 450.75 52810.89 88888.00 2022-01-01 10:18:22.911 001 15763.44 450.77 52810.86 88888.00 2022-01-01 10:18:23.411 001 15763.47 450.72 52810.80 88888.00 2022-01-01 10:18:23.911 001 15763.48 450.73 52810.84 88888.00 2022-01-01 10:18:24.411 001 15763.45 450.73 52810.80 88888.00 2022-01-01 10:18:24.911 001 15763.52 450.71 52810.77 88888.00 2022-01-01 10:18:25.411 001 15763.50 450.68 52810.71 88888.00 2022-01-01 10:18:25.911 001 15763.52 450.65 52810.72 88888.00 2022-01-01 10:18:26.411 001 15763.51 450.57 52810.66 88888.00 2022-01-01 10:18:26.911 001 15763.57 450.55 52810.56 88888.00 2022-01-01 10:18:27.411 001 15763.60 450.54 52810.49 88888.00 2022-01-01 10:18:27.911 001 15763.65 450.51 52810.45 88888.00 2022-01-01 10:18:28.411 001 15763.63 450.48 52810.41 88888.00 2022-01-01 10:18:28.911 001 15763.69 450.46 52810.35 88888.00 2022-01-01 10:18:29.411 001 15763.64 450.42 52810.31 88888.00 2022-01-01 10:18:29.911 001 15763.72 450.39 52810.19 88888.00 2022-01-01 10:18:30.411 001 15763.75 450.34 52810.16 88888.00 2022-01-01 10:18:30.911 001 15763.73 450.31 52810.10 88888.00 2022-01-01 10:18:31.411 001 15763.79 450.24 52810.02 88888.00 2022-01-01 10:18:31.911 001 15763.82 450.16 52810.00 88888.00 2022-01-01 10:18:32.411 001 15763.89 450.04 52809.90 88888.00 2022-01-01 10:18:33.411 001 15763.94 449.84 52809.60 88888.00 2022-01-01 10:18:33.911 001 15763.99 449.69 52809.53 88888.00 2022-01-01 10:18:34.411 001 15764.08 449.60 52809.42 88888.00 2022-01-01 10:18:34.911 001 15764.09 449.45 52809.32 88888.00 2022-01-01 10:18:35.411 001 15764.11 449.34 52809.19 88888.00 2022-01-01 10:18:35.911 001 15764.15 449.21 52808.97 88888.00 2022-01-01 10:18:36.411 001 15764.10 449.02 52808.77 88888.00 2022-01-01 10:18:36.911 001 15764.12 448.84 52808.51 88888.00 2022-01-01 10:18:37.411 001 15764.19 448.66 52808.31 88888.00 2022-01-01 10:18:37.911 001 15764.21 448.38 52808.04 88888.00 2022-01-01 10:18:38.411 001 15764.24 448.12 52807.72 88888.00 2022-01-01 10:18:38.911 001 15764.18 447.80 52807.39 88888.00 2022-01-01 10:18:39.411 001 15764.12 447.48 52807.04 88888.00 2022-01-01 10:18:39.911 001 15763.96 447.19 52806.64 88888.00 2022-01-01 10:18:40.411 001 15763.85 446.83 52806.24 88888.00 2022-01-01 10:18:40.911 001 15763.73 446.43 52805.80 88888.00 2022-01-01 10:18:41.411 001 15763.50 446.04 52805.31 88888.00 2022-01-01 10:18:41.911 001 15763.25 445.69 52804.74 88888.00 2022-01-01 10:18:42.411 001 15762.89 445.21 52804.20 88888.00 2022-01-01 10:18:42.911 001 15762.42 444.79 52803.68 88888.00 2022-01-01 10:18:43.411 001 15761.93 444.51 52803.05 88888.00 2022-01-01 10:18:43.911 001 15761.26 444.23 52802.39 88888.00 2022-01-01 10:18:44.411 001 15760.48 443.92 52801.78 88888.00 2022-01-01 10:18:44.911 001 15759.63 443.93 52801.17 88888.00 2022-01-01 10:18:45.411 001 15758.72 444.22 52800.55 88888.00 2022-01-01 10:18:45.911 001 15757.78 444.54 52799.92 88888.00 2022-01-01 10:18:46.411 001 15756.94 445.14 52799.47 88888.00 2022-01-01 10:18:46.911 001 15756.05 446.04 52799.13 88888.00 2022-01-01 10:18:47.411 001 15755.47 447.03 52798.93 88888.00 2022-01-01 10:18:47.911 001 15755.05 448.24 52798.95 88888.00 2022-01-01 10:18:48.411 001 15754.88 449.66 52799.03 88888.00 2022-01-01 10:18:48.911 001 15754.98 451.02 52799.16 88888.00 2022-01-01 10:18:49.411 001 15755.32 452.35 52799.40 88888.00 2022-01-01 10:18:49.911 001 15755.88 453.56 52799.75 88888.00 2022-01-01 10:18:50.411 001 15756.67 454.60 52800.28 88888.00 2022-01-01 10:18:50.911 001 15757.66 455.49 52800.89 88888.00 2022-01-01 10:18:51.411 001 15758.71 456.09 52801.53 88888.00 2022-01-01 10:18:51.911 001 15759.67 456.44 52802.18 88888.00 2022-01-01 10:18:52.411 001 15760.62 456.55 52802.87 88888.00 2022-01-01 10:18:52.911 001 15761.51 456.52 52803.59 88888.00 2022-01-01 10:18:53.411 001 15762.24 456.36 52804.16 88888.00 2022-01-01 10:18:53.911 001 15762.81 456.04 52804.70 88888.00 2022-01-01 10:18:54.411 001 15763.24 455.71 52805.24 88888.00 2022-01-01 10:18:54.911 001 15763.55 455.35 52805.68 88888.00 2022-01-01 10:18:55.411 001 15763.83 455.02 52806.10 88888.00 2022-01-01 10:18:55.911 001 15764.00 454.68 52806.52 88888.00 2022-01-01 10:18:56.411 001 15764.06 454.31 52806.91 88888.00 2022-01-01 10:18:56.911 001 15764.09 453.99 52807.16 88888.00 2022-01-01 10:18:57.411 001 15764.10 453.68 52807.39 88888.00 2022-01-01 10:18:57.911 001 15764.09 453.43 52807.65 88888.00 2022-01-01 10:18:58.411 001 15764.02 453.18 52807.91 88888.00 2022-01-01 10:18:58.911 001 15763.84 453.00 52808.14 88888.00 2022-01-01 10:18:59.411 001 15763.66 452.84 52808.34 88888.00 2022-01-01 10:18:59.911 001 15763.51 452.65 52808.46 88888.00 2022-01-01 10:19:00.411 001 15763.34 452.54 52808.60 88888.00 2022-01-01 10:19:00.911 001 15763.14 452.46 52808.69 88888.00 2022-01-01 10:19:01.411 001 15762.96 452.40 52808.73 88888.00 2022-01-01 10:19:01.911 001 15762.85 452.31 52808.82 88888.00 2022-01-01 10:19:02.411 001 15762.73 452.27 52808.90 88888.00 2022-01-01 10:19:03.411 001 15762.60 452.20 52808.93 88888.00 2022-01-01 10:19:03.911 001 15762.56 452.19 52809.00 88888.00 2022-01-01 10:19:04.411 001 15762.56 452.17 52808.96 88888.00 2022-01-01 10:19:04.911 001 15762.49 452.17 52808.97 88888.00 2022-01-01 10:19:05.411 001 15762.44 452.18 52808.95 88888.00 2022-01-01 10:19:05.911 001 15762.44 452.18 52808.92 88888.00 2022-01-01 10:19:06.411 001 15762.47 452.17 52808.86 88888.00 2022-01-01 10:19:06.911 001 15762.47 452.17 52808.84 88888.00 2022-01-01 10:19:07.411 001 15762.54 452.20 52808.77 88888.00 2022-01-01 10:19:07.911 001 15762.64 452.21 52808.83 88888.00 2022-01-01 10:19:08.411 001 15762.70 452.23 52808.91 88888.00 2022-01-01 10:19:08.911 001 15762.79 452.20 52808.95 88888.00 2022-01-01 10:19:09.411 001 15762.91 452.17 52808.98 88888.00 2022-01-01 10:19:09.911 001 15763.05 452.13 52808.99 88888.00 2022-01-01 10:19:10.411 001 15763.10 452.10 52808.99 88888.00 2022-01-01 10:19:10.911 001 15763.21 452.05 52809.07 88888.00 2022-01-01 10:19:11.411 001 15763.34 452.00 52809.15 88888.00 2022-01-01 10:19:11.911 001 15763.37 451.94 52809.22 88888.00 2022-01-01 10:19:12.411 001 15763.43 451.88 52809.31 88888.00 2022-01-01 10:19:13.411 001 15763.53 451.77 52809.43 88888.00 2022-01-01 10:19:13.911 001 15763.55 451.68 52809.47 88888.00 2022-01-01 10:19:14.411 001 15763.55 451.60 52809.51 88888.00 2022-01-01 10:19:14.911 001 15763.62 451.57 52809.53 88888.00 2022-01-01 10:19:15.411 001 15763.63 451.52 52809.60 88888.00 2022-01-01 10:19:15.911 001 15763.61 451.49 52809.67 88888.00 2022-01-01 10:19:16.411 001 15763.61 451.44 52809.78 88888.00 2022-01-01 10:19:16.911 001 15763.64 451.37 52809.87 88888.00 2022-01-01 10:19:17.411 001 15763.62 451.31 52809.88 88888.00 2022-01-01 10:19:17.911 001 15763.63 451.24 52809.97 88888.00 2022-01-01 10:19:18.411 001 15763.63 451.25 52810.10 88888.00 2022-01-01 10:19:18.911 001 15763.59 451.17 52810.17 88888.00 2022-01-01 10:19:19.411 001 15763.56 451.14 52810.19 88888.00 2022-01-01 10:19:19.911 001 15763.54 451.15 52810.24 88888.00 2022-01-01 10:19:20.411 001 15763.53 451.10 52810.25 88888.00 2022-01-01 10:19:20.911 001 15763.51 451.08 52810.35 88888.00 2022-01-01 10:19:21.411 001 15763.48 451.03 52810.49 88888.00 2022-01-01 10:19:21.911 001 15763.45 451.01 52810.51 88888.00 2022-01-01 10:19:22.411 001 15763.42 451.02 52810.55 88888.00 2022-01-01 10:19:23.411 001 15763.39 451.05 52810.65 88888.00 2022-01-01 10:19:23.911 001 15763.37 451.08 52810.76 88888.00 2022-01-01 10:19:24.411 001 15763.35 451.07 52810.81 88888.00 2022-01-01 10:19:24.911 001 15763.28 451.09 52810.84 88888.00 2022-01-01 10:19:25.411 001 15763.26 451.10 52810.89 88888.00 2022-01-01 10:19:25.911 001 15763.27 451.06 52810.84 88888.00 2022-01-01 10:19:26.411 001 15763.25 451.03 52810.86 88888.00 2022-01-01 10:19:26.911 001 15763.19 451.06 52810.87 88888.00 2022-01-01 10:19:27.411 001 15763.24 451.02 52810.92 88888.00 2022-01-01 10:19:27.911 001 15763.26 451.02 52810.88 88888.00 2022-01-01 10:19:28.411 001 15763.18 451.01 52810.92 88888.00 2022-01-01 10:19:28.911 001 15763.18 451.02 52810.95 88888.00 2022-01-01 10:19:29.411 001 15763.16 451.06 52810.98 88888.00 2022-01-01 10:19:29.911 001 15763.18 451.07 52810.99 88888.00 2022-01-01 10:19:30.411 001 15763.15 451.03 52811.00 88888.00 2022-01-01 10:19:30.911 001 15763.15 451.01 52811.00 88888.00 2022-01-01 10:19:31.411 001 15763.14 451.02 52811.04 88888.00 2022-01-01 10:19:31.911 001 15763.11 451.03 52811.05 88888.00 2022-01-01 10:19:32.411 001 15763.09 451.08 52811.01 88888.00 2022-01-01 10:19:32.911 001 15763.11 451.11 52811.02 88888.00 2022-01-01 10:19:33.411 001 15763.07 451.15 52811.03 88888.00 2022-01-01 10:19:33.911 001 15763.12 451.16 52811.08 88888.00 2022-01-01 10:19:34.411 001 15763.16 451.15 52811.15 88888.00 2022-01-01 10:19:34.911 001 15763.12 451.09 52811.14 88888.00 2022-01-01 10:19:35.411 001 15763.12 451.09 52811.15 88888.00 2022-01-01 10:19:35.911 001 15763.11 451.15 52811.18 88888.00 2022-01-01 10:19:36.411 001 15763.10 451.17 52811.21 88888.00 2022-01-01 10:19:36.911 001 15763.00 451.17 52811.25 88888.00 2022-01-01 10:19:37.411 001 15762.99 451.16 52811.22 88888.00 2022-01-01 10:19:37.911 001 15763.01 451.18 52811.19 88888.00 2022-01-01 10:19:38.411 001 15762.99 451.20 52811.25 88888.00 2022-01-01 10:19:38.911 001 15763.00 451.17 52811.25 88888.00 2022-01-01 10:19:39.411 001 15763.05 451.17 52811.26 88888.00 2022-01-01 10:19:39.911 001 15763.08 451.17 52811.31 88888.00 2022-01-01 10:19:40.411 001 15763.08 451.22 52811.27 88888.00 2022-01-01 10:19:40.911 001 15763.03 451.23 52811.26 88888.00 2022-01-01 10:19:41.411 001 15763.09 451.24 52811.27 88888.00 2022-01-01 10:19:41.911 001 15763.08 451.24 52811.25 88888.00 2022-01-01 10:19:42.411 001 15763.00 451.29 52811.26 88888.00 2022-01-01 10:19:42.911 001 15762.98 451.34 52811.27 88888.00 2022-01-01 10:19:43.411 001 15763.03 451.34 52811.28 88888.00 2022-01-01 10:19:43.911 001 15763.07 451.35 52811.27 88888.00 2022-01-01 10:19:44.411 001 15763.02 451.34 52811.27 88888.00 2022-01-01 10:19:44.911 001 15762.99 451.36 52811.31 88888.00 2022-01-01 10:19:45.411 001 15762.99 451.35 52811.31 88888.00 2022-01-01 10:19:45.911 001 15762.99 451.36 52811.28 88888.00 2022-01-01 10:19:46.411 001 15762.97 451.43 52811.32 88888.00 2022-01-01 10:19:46.911 001 15762.98 451.45 52811.29 88888.00 2022-01-01 10:19:47.411 001 15762.96 451.44 52811.25 88888.00 2022-01-01 10:19:47.911 001 15762.97 451.45 52811.23 88888.00 2022-01-01 10:19:48.411 001 15762.99 451.44 52811.25 88888.00 2022-01-01 10:19:48.911 001 15763.03 451.43 52811.25 88888.00 2022-01-01 10:19:49.411 001 15763.08 451.43 52811.22 88888.00 2022-01-01 10:19:49.911 001 15763.03 451.41 52811.24 88888.00 2022-01-01 10:19:50.411 001 15762.99 451.41 52811.29 88888.00 2022-01-01 10:19:50.911 001 15763.01 451.41 52811.27 88888.00 2022-01-01 10:19:51.411 001 15763.03 451.41 52811.25 88888.00 2022-01-01 10:19:51.911 001 15763.03 451.45 52811.25 88888.00 2022-01-01 10:19:52.411 001 15763.11 451.42 52811.26 88888.00 2022-01-01 10:19:52.911 001 15763.11 451.40 52811.28 88888.00 2022-01-01 10:19:53.411 001 15763.12 451.40 52811.20 88888.00 2022-01-01 10:19:53.911 001 15763.10 451.41 52811.25 88888.00 2022-01-01 10:19:54.411 001 15763.09 451.37 52811.27 88888.00 2022-01-01 10:19:54.911 001 15763.11 451.39 52811.31 88888.00 2022-01-01 10:19:55.411 001 15763.12 451.37 52811.31 88888.00 2022-01-01 10:19:55.911 001 15763.09 451.33 52811.26 88888.00 2022-01-01 10:19:56.411 001 15763.11 451.34 52811.21 88888.00 2022-01-01 10:19:56.911 001 15763.09 451.35 52811.25 88888.00 2022-01-01 10:19:57.411 001 15763.10 451.34 52811.27 88888.00 2022-01-01 10:19:57.911 001 15763.12 451.29 52811.32 88888.00 2022-01-01 10:19:58.411 001 15763.17 451.26 52811.26 88888.00 2022-01-01 10:19:58.911 001 15763.16 451.28 52811.24 88888.00 2022-01-01 10:19:59.411 001 15763.15 451.33 52811.23 88888.00 2022-01-01 10:19:59.911 001 15763.18 451.32 52811.21 88888.00 2022-01-01 10:20:00.411 001 15763.23 451.34 52811.18 88888.00 2022-01-01 10:20:00.911 001 15763.19 451.31 52811.20 88888.00 2022-01-01 10:20:01.411 001 15763.20 451.31 52811.23 88888.00 2022-01-01 10:20:01.911 001 15763.18 451.31 52811.29 88888.00 2022-01-01 10:20:02.411 001 15763.16 451.33 52811.33 88888.00 2022-01-01 10:20:02.911 001 15763.17 451.36 52811.38 88888.00 2022-01-01 10:20:03.411 001 15763.18 451.35 52811.35 88888.00 2022-01-01 10:20:03.911 001 15763.19 451.35 52811.26 88888.00 2022-01-01 10:20:04.411 001 15763.17 451.33 52811.26 88888.00 2022-01-01 10:20:04.911 001 15763.20 451.40 52811.25 88888.00 2022-01-01 10:20:05.411 001 15763.17 451.37 52811.29 88888.00 2022-01-01 10:20:05.911 001 15763.20 451.33 52811.27 88888.00 2022-01-01 10:20:06.411 001 15763.21 451.34 52811.27 88888.00 2022-01-01 10:20:06.911 001 15763.21 451.32 52811.23 88888.00 2022-01-01 10:20:07.411 001 15763.20 451.32 52811.25 88888.00 2022-01-01 10:20:07.911 001 15763.19 451.33 52811.26 88888.00 2022-01-01 10:20:08.411 001 15763.19 451.33 52811.28 88888.00 2022-01-01 10:20:08.911 001 15763.17 451.34 52811.32 88888.00 2022-01-01 10:20:09.411 001 15763.14 451.35 52811.37 88888.00 2022-01-01 10:20:09.911 001 15763.15 451.34 52811.39 88888.00 2022-01-01 10:20:10.411 001 15763.20 451.35 52811.38 88888.00 2022-01-01 10:20:10.911 001 15763.20 451.34 52811.41 88888.00 2022-01-01 10:20:11.411 001 15763.20 451.34 52811.47 88888.00 2022-01-01 10:20:11.911 001 15763.23 451.37 52811.47 88888.00 2022-01-01 10:20:12.411 001 15763.17 451.36 52811.46 88888.00 2022-01-01 10:20:12.911 001 15763.19 451.39 52811.49 88888.00 2022-01-01 10:20:13.411 001 15763.26 451.37 52811.42 88888.00 2022-01-01 10:20:13.911 001 15763.23 451.35 52811.39 88888.00 2022-01-01 10:20:14.911 001 15763.21 451.33 52811.39 88888.00 2022-01-01 10:20:15.411 001 15763.16 451.32 52811.42 88888.00 2022-01-01 10:20:15.911 001 15763.16 451.33 52811.43 88888.00 2022-01-01 10:20:16.411 001 15763.16 451.36 52811.37 88888.00 2022-01-01 10:20:16.911 001 15763.16 451.36 52811.35 88888.00 2022-01-01 10:20:17.411 001 15763.24 451.39 52811.31 88888.00 2022-01-01 10:20:17.911 001 15763.18 451.41 52811.34 88888.00 2022-01-01 10:20:18.411 001 15763.19 451.40 52811.29 88888.00 2022-01-01 10:20:18.911 001 15763.20 451.37 52811.27 88888.00 2022-01-01 10:20:19.411 001 15763.18 451.39 52811.28 88888.00 2022-01-01 10:20:19.911 001 15763.11 451.35 52811.31 88888.00 2022-01-01 10:20:20.411 001 15763.17 451.37 52811.35 88888.00 2022-01-01 10:20:20.911 001 15763.17 451.44 52811.31 88888.00 2022-01-01 10:20:21.411 001 15763.16 451.41 52811.36 88888.00 2022-01-01 10:20:21.911 001 15763.19 451.40 52811.40 88888.00 2022-01-01 10:20:22.411 001 15763.18 451.40 52811.41 88888.00 2022-01-01 10:20:22.911 001 15763.18 451.39 52811.35 88888.00 2022-01-01 10:20:23.411 001 15763.24 451.40 52811.35 88888.00 2022-01-01 10:20:23.911 001 15763.20 451.42 52811.33 88888.00 2022-01-01 10:20:24.911 001 15763.28 451.44 52811.35 88888.00 2022-01-01 10:20:25.411 001 15763.24 451.42 52811.37 88888.00 2022-01-01 10:20:25.911 001 15763.25 451.39 52811.38 88888.00 2022-01-01 10:20:26.411 001 15763.26 451.37 52811.46 88888.00 2022-01-01 10:20:26.911 001 15763.25 451.37 52811.49 88888.00 2022-01-01 10:20:27.411 001 15763.25 451.42 52811.54 88888.00 2022-01-01 10:20:27.911 001 15763.29 451.44 52811.56 88888.00 2022-01-01 10:20:28.411 001 15763.30 451.42 52811.48 88888.00 2022-01-01 10:20:28.911 001 15763.29 451.37 52811.48 88888.00 2022-01-01 10:20:29.411 001 15763.32 451.36 52811.49 88888.00 2022-01-01 10:20:29.911 001 15763.37 451.36 52811.47 88888.00 2022-01-01 10:20:30.411 001 15763.35 451.36 52811.50 88888.00 2022-01-01 10:20:30.911 001 15763.34 451.37 52811.45 88888.00 2022-01-01 10:20:31.411 001 15763.36 451.40 52811.44 88888.00 2022-01-01 10:20:31.911 001 15763.34 451.41 52811.46 88888.00 2022-01-01 10:20:32.411 001 15763.33 451.40 52811.43 88888.00 2022-01-01 10:20:32.911 001 15763.32 451.43 52811.50 88888.00 2022-01-01 10:20:33.411 001 15763.32 451.42 52811.46 88888.00 2022-01-01 10:20:33.911 001 15763.35 451.40 52811.44 88888.00 2022-01-01 10:20:34.911 001 15763.28 451.40 52811.47 88888.00 2022-01-01 10:20:35.411 001 15763.30 451.41 52811.47 88888.00 2022-01-01 10:20:35.911 001 15763.29 451.44 52811.49 88888.00 2022-01-01 10:20:36.411 001 15763.30 451.45 52811.50 88888.00 2022-01-01 10:20:36.911 001 15763.34 451.48 52811.53 88888.00 2022-01-01 10:20:37.411 001 15763.26 451.45 52811.48 88888.00 2022-01-01 10:20:37.911 001 15763.26 451.44 52811.44 88888.00 2022-01-01 10:20:38.411 001 15763.34 451.46 52811.50 88888.00 2022-01-01 10:20:38.911 001 15763.32 451.48 52811.49 88888.00 2022-01-01 10:20:39.411 001 15763.29 451.46 52811.54 88888.00 2022-01-01 10:20:39.911 001 15763.37 451.48 52811.49 88888.00 2022-01-01 10:20:40.411 001 15763.37 451.50 52811.56 88888.00 2022-01-01 10:20:40.911 001 15763.36 451.51 52811.56 88888.00 2022-01-01 10:20:41.411 001 15763.43 451.48 52811.55 88888.00 2022-01-01 10:20:41.911 001 15763.39 451.49 52811.58 88888.00 2022-01-01 10:20:42.911 001 15763.45 451.51 52811.61 88888.00 2022-01-01 10:20:43.411 001 15763.42 451.48 52811.66 88888.00 2022-01-01 10:20:43.911 001 15763.42 451.49 52811.65 88888.00 2022-01-01 10:20:44.411 001 15763.38 451.51 52811.64 88888.00 2022-01-01 10:20:44.911 001 15763.37 451.49 52811.65 88888.00 2022-01-01 10:20:45.411 001 15763.38 451.48 52811.64 88888.00 2022-01-01 10:20:45.911 001 15763.37 451.49 52811.58 88888.00 2022-01-01 10:20:46.411 001 15763.37 451.52 52811.62 88888.00 2022-01-01 10:20:46.911 001 15763.38 451.53 52811.63 88888.00 2022-01-01 10:20:47.411 001 15763.36 451.54 52811.63 88888.00 2022-01-01 10:20:47.911 001 15763.43 451.53 52811.63 88888.00 2022-01-01 10:20:48.411 001 15763.48 451.53 52811.64 88888.00 2022-01-01 10:20:48.911 001 15763.47 451.49 52811.66 88888.00 2022-01-01 10:20:49.411 001 15763.45 451.48 52811.65 88888.00 2022-01-01 10:20:49.911 001 15763.41 451.50 52811.65 88888.00 2022-01-01 10:20:50.411 001 15763.42 451.51 52811.63 88888.00 2022-01-01 10:20:50.911 001 15763.43 451.54 52811.60 88888.00 2022-01-01 10:20:51.411 001 15763.38 451.55 52811.58 88888.00 2022-01-01 10:20:51.911 001 15763.44 451.51 52811.62 88888.00 2022-01-01 10:20:52.911 001 15763.41 451.54 52811.70 88888.00 2022-01-01 10:20:53.411 001 15763.39 451.51 52811.67 88888.00 2022-01-01 10:20:53.911 001 15763.42 451.52 52811.63 88888.00 2022-01-01 10:20:54.411 001 15763.42 451.51 52811.67 88888.00 2022-01-01 10:20:54.911 001 15763.42 451.51 52811.67 88888.00 2022-01-01 10:20:55.411 001 15763.41 451.52 52811.66 88888.00 2022-01-01 10:20:55.911 001 15763.38 451.53 52811.65 88888.00 2022-01-01 10:20:56.411 001 15763.38 451.55 52811.72 88888.00 2022-01-01 10:20:56.911 001 15763.39 451.52 52811.72 88888.00 2022-01-01 10:20:57.411 001 15763.37 451.52 52811.76 88888.00 2022-01-01 10:20:57.911 001 15763.38 451.57 52811.78 88888.00 2022-01-01 10:20:58.411 001 15763.38 451.57 52811.79 88888.00 2022-01-01 10:20:58.911 001 15763.37 451.57 52811.74 88888.00 2022-01-01 10:20:59.411 001 15763.44 451.58 52811.70 88888.00 2022-01-01 10:20:59.911 001 15763.45 451.53 52811.75 88888.00 2022-01-01 10:21:00.411 001 15763.43 451.55 52811.74 88888.00 2022-01-01 10:21:00.911 001 15763.41 451.57 52811.76 88888.00 2022-01-01 10:21:01.411 001 15763.38 451.58 52811.73 88888.00 2022-01-01 10:21:01.911 001 15763.41 451.57 52811.68 88888.00 2022-01-01 10:21:02.411 001 15763.37 451.57 52811.68 88888.00 2022-01-01 10:21:02.911 001 15763.39 451.55 52811.69 88888.00 2022-01-01 10:21:03.411 001 15763.43 451.55 52811.70 88888.00 2022-01-01 10:21:03.911 001 15763.41 451.53 52811.68 88888.00 2022-01-01 10:21:04.411 001 15763.39 451.54 52811.68 88888.00 2022-01-01 10:21:04.911 001 15763.45 451.57 52811.68 88888.00 2022-01-01 10:21:05.411 001 15763.42 451.54 52811.72 88888.00 2022-01-01 10:21:05.911 001 15763.46 451.57 52811.67 88888.00 2022-01-01 10:21:06.411 001 15763.47 451.59 52811.66 88888.00 2022-01-01 10:21:06.911 001 15763.43 451.59 52811.70 88888.00 2022-01-01 10:21:07.411 001 15763.39 451.57 52811.67 88888.00 2022-01-01 10:21:07.911 001 15763.50 451.63 52811.75 88888.00 2022-01-01 10:21:08.411 001 15763.45 451.59 52811.77 88888.00 2022-01-01 10:21:08.911 001 15763.38 451.54 52811.76 88888.00 2022-01-01 10:21:09.411 001 15763.41 451.59 52811.75 88888.00 2022-01-01 10:21:09.911 001 15763.44 451.63 52811.79 88888.00 2022-01-01 10:21:10.411 001 15763.45 451.59 52811.77 88888.00 2022-01-01 10:21:10.911 001 15763.45 451.58 52811.76 88888.00 2022-01-01 10:21:11.411 001 15763.42 451.57 52811.80 88888.00 2022-01-01 10:21:11.911 001 15763.43 451.61 52811.78 88888.00 2022-01-01 10:21:12.411 001 15763.42 451.62 52811.76 88888.00 2022-01-01 10:21:12.911 001 15763.46 451.63 52811.78 88888.00 2022-01-01 10:21:13.411 001 15763.46 451.66 52811.84 88888.00 2022-01-01 10:21:13.911 001 15763.46 451.68 52811.79 88888.00 2022-01-01 10:21:14.411 001 15763.43 451.63 52811.77 88888.00 2022-01-01 10:21:14.911 001 15763.39 451.62 52811.83 88888.00 2022-01-01 10:21:15.411 001 15763.44 451.70 52811.79 88888.00 2022-01-01 10:21:15.911 001 15763.50 451.71 52811.80 88888.00 2022-01-01 10:21:16.411 001 15763.48 451.69 52811.83 88888.00 2022-01-01 10:21:16.911 001 15763.44 451.66 52811.84 88888.00 2022-01-01 10:21:17.411 001 15763.45 451.63 52811.79 88888.00 2022-01-01 10:21:17.911 001 15763.42 451.66 52811.84 88888.00 2022-01-01 10:21:18.411 001 15763.41 451.68 52811.88 88888.00 2022-01-01 10:21:18.911 001 15763.38 451.67 52811.92 88888.00 2022-01-01 10:21:19.411 001 15763.37 451.69 52811.85 88888.00 2022-01-01 10:21:19.911 001 15763.42 451.72 52811.81 88888.00 2022-01-01 10:21:20.411 001 15763.45 451.76 52811.81 88888.00 2022-01-01 10:21:20.911 001 15763.45 451.76 52811.78 88888.00 2022-01-01 10:21:21.411 001 15763.41 451.75 52811.77 88888.00 2022-01-01 10:21:21.911 001 15763.38 451.75 52811.80 88888.00 2022-01-01 10:21:22.411 001 15763.39 451.76 52811.80 88888.00 2022-01-01 10:21:22.911 001 15763.43 451.74 52811.84 88888.00 2022-01-01 10:21:23.411 001 15763.45 451.78 52811.86 88888.00 2022-01-01 10:21:23.911 001 15763.46 451.80 52811.81 88888.00 2022-01-01 10:21:24.411 001 15763.46 451.76 52811.84 88888.00 2022-01-01 10:21:24.911 001 15763.42 451.76 52811.88 88888.00 2022-01-01 10:21:25.411 001 15763.38 451.76 52811.86 88888.00 2022-01-01 10:21:26.411 001 15763.43 451.75 52811.86 88888.00 2022-01-01 10:21:26.911 001 15763.45 451.76 52811.80 88888.00 2022-01-01 10:21:27.411 001 15763.46 451.80 52811.78 88888.00 2022-01-01 10:21:27.911 001 15763.45 451.83 52811.79 88888.00 2022-01-01 10:21:28.411 001 15763.52 451.83 52811.79 88888.00 2022-01-01 10:21:28.911 001 15763.47 451.79 52811.86 88888.00 2022-01-01 10:21:29.411 001 15763.50 451.76 52811.87 88888.00 2022-01-01 10:21:29.911 001 15763.53 451.77 52811.85 88888.00 2022-01-01 10:21:30.411 001 15763.48 451.78 52811.93 88888.00 2022-01-01 10:21:30.911 001 15763.39 451.81 52811.92 88888.00 2022-01-01 10:21:31.411 001 15763.37 451.85 52811.92 88888.00 2022-01-01 10:21:31.911 001 15763.38 451.88 52811.92 88888.00 2022-01-01 10:21:32.411 001 15763.39 451.84 52811.84 88888.00 2022-01-01 10:21:32.911 001 15763.42 451.86 52811.86 88888.00 2022-01-01 10:21:33.411 001 15763.45 451.88 52811.85 88888.00 2022-01-01 10:21:33.911 001 15763.44 451.88 52811.85 88888.00 2022-01-01 10:21:34.411 001 15763.41 451.85 52811.84 88888.00 2022-01-01 10:21:34.911 001 15763.39 451.85 52811.81 88888.00 2022-01-01 10:21:35.411 001 15763.39 451.84 52811.81 88888.00 2022-01-01 10:21:36.411 001 15763.42 451.87 52811.83 88888.00 2022-01-01 10:21:36.911 001 15763.44 451.89 52811.83 88888.00 2022-01-01 10:21:37.411 001 15763.45 451.85 52811.80 88888.00 2022-01-01 10:21:37.911 001 15763.47 451.84 52811.87 88888.00 2022-01-01 10:21:38.411 001 15763.47 451.88 52811.86 88888.00 2022-01-01 10:21:38.911 001 15763.46 451.91 52811.81 88888.00 2022-01-01 10:21:39.411 001 15763.48 451.92 52811.79 88888.00 2022-01-01 10:21:39.911 001 15763.51 451.93 52811.86 88888.00 2022-01-01 10:21:40.411 001 15763.50 451.91 52811.93 88888.00 2022-01-01 10:21:40.911 001 15763.48 451.89 52811.90 88888.00 2022-01-01 10:21:41.411 001 15763.46 451.88 52811.92 88888.00 2022-01-01 10:21:41.911 001 15763.53 451.92 52811.96 88888.00 2022-01-01 10:21:42.411 001 15763.56 451.95 52811.98 88888.00 2022-01-01 10:21:42.911 001 15763.56 451.94 52811.97 88888.00 2022-01-01 10:21:43.411 001 15763.56 451.94 52811.98 88888.00 2022-01-01 10:21:43.911 001 15763.55 451.96 52811.96 88888.00 2022-01-01 10:21:44.411 001 15763.55 451.94 52811.99 88888.00 2022-01-01 10:21:44.911 001 15763.55 451.96 52812.04 88888.00 2022-01-01 10:21:45.411 001 15763.55 452.00 52812.01 88888.00 2022-01-01 10:21:46.411 001 15763.55 452.02 52811.96 88888.00 2022-01-01 10:21:46.911 001 15763.51 452.02 52811.93 88888.00 2022-01-01 10:21:47.411 001 15763.50 451.98 52811.98 88888.00 2022-01-01 10:21:47.911 001 15763.55 451.98 52811.97 88888.00 2022-01-01 10:21:48.411 001 15763.54 452.02 52812.00 88888.00 2022-01-01 10:21:48.911 001 15763.48 452.01 52811.93 88888.00 2022-01-01 10:21:49.411 001 15763.46 451.96 52811.86 88888.00 2022-01-01 10:21:49.911 001 15763.53 451.95 52811.86 88888.00 2022-01-01 10:21:50.411 001 15763.50 451.98 52811.92 88888.00 2022-01-01 10:21:50.911 001 15763.52 452.00 52811.95 88888.00 2022-01-01 10:21:51.412 001 15763.56 452.00 52811.96 88888.00 2022-01-01 10:21:51.912 001 15763.56 452.02 52811.98 88888.00 2022-01-01 10:21:52.412 001 15763.55 452.03 52812.04 88888.00 2022-01-01 10:21:52.912 001 15763.63 452.02 52812.01 88888.00 2022-01-01 10:21:53.412 001 15763.65 452.06 52811.99 88888.00 2022-01-01 10:21:53.912 001 15763.56 452.08 52811.97 88888.00 2022-01-01 10:21:54.412 001 15763.62 452.06 52811.99 88888.00 2022-01-01 10:21:54.912 001 15763.62 452.10 52812.04 88888.00 2022-01-01 10:21:55.412 001 15763.61 452.12 52811.97 88888.00 2022-01-01 10:21:56.412 001 15763.59 452.09 52812.00 88888.00 2022-01-01 10:21:56.912 001 15763.61 452.09 52811.96 88888.00 2022-01-01 10:21:57.412 001 15763.63 452.08 52812.01 88888.00 2022-01-01 10:21:57.912 001 15763.66 452.08 52812.06 88888.00 2022-01-01 10:21:58.412 001 15763.68 452.09 52812.01 88888.00 2022-01-01 10:21:58.912 001 15763.70 452.12 52812.04 88888.00 2022-01-01 10:21:59.412 001 15763.69 452.10 52812.02 88888.00 2022-01-01 10:21:59.912 001 15763.71 452.10 52812.09 88888.00 2022-01-01 10:22:00.412 001 15763.72 452.13 52812.10 88888.00 2022-01-01 10:22:00.912 001 15763.70 452.14 52812.08 88888.00 2022-01-01 10:22:01.412 001 15763.70 452.11 52812.15 88888.00 2022-01-01 10:22:01.912 001 15763.74 452.11 52812.17 88888.00 2022-01-01 10:22:02.412 001 15763.73 452.18 52812.18 88888.00 2022-01-01 10:22:02.912 001 15763.75 452.21 52812.18 88888.00 2022-01-01 10:22:03.412 001 15763.76 452.22 52812.17 88888.00 2022-01-01 10:22:03.912 001 15763.74 452.22 52812.20 88888.00 2022-01-01 10:22:04.412 001 15763.79 452.19 52812.23 88888.00 2022-01-01 10:22:04.912 001 15763.79 452.19 52812.19 88888.00 2022-01-01 10:22:05.412 001 15763.80 452.18 52812.12 88888.00 2022-01-01 10:22:05.912 001 15763.82 452.19 52812.17 88888.00 2022-01-01 10:22:06.412 001 15763.81 452.19 52812.22 88888.00 2022-01-01 10:22:06.912 001 15763.76 452.15 52812.21 88888.00 2022-01-01 10:22:07.412 001 15763.73 452.18 52812.21 88888.00 2022-01-01 10:22:07.912 001 15763.76 452.19 52812.18 88888.00 2022-01-01 10:22:08.412 001 15763.78 452.20 52812.16 88888.00 2022-01-01 10:22:08.912 001 15763.81 452.21 52812.15 88888.00 2022-01-01 10:22:09.412 001 15763.81 452.26 52812.16 88888.00 2022-01-01 10:22:09.912 001 15763.85 452.29 52812.19 88888.00 2022-01-01 10:22:10.412 001 15763.84 452.27 52812.18 88888.00 2022-01-01 10:22:10.912 001 15763.85 452.23 52812.19 88888.00 2022-01-01 10:22:11.412 001 15763.81 452.22 52812.24 88888.00 2022-01-01 10:22:11.912 001 15763.82 452.23 52812.23 88888.00 2022-01-01 10:22:12.412 001 15763.81 452.24 52812.20 88888.00 2022-01-01 10:22:12.912 001 15763.87 452.27 52812.19 88888.00 2022-01-01 10:22:13.412 001 15763.85 452.28 52812.19 88888.00 2022-01-01 10:22:13.912 001 15763.82 452.27 52812.21 88888.00 2022-01-01 10:22:14.412 001 15763.81 452.30 52812.20 88888.00 2022-01-01 10:22:14.912 001 15763.82 452.31 52812.23 88888.00 2022-01-01 10:22:15.412 001 15763.79 452.35 52812.30 88888.00 2022-01-01 10:22:15.912 001 15763.81 452.35 52812.26 88888.00 2022-01-01 10:22:16.412 001 15763.81 452.34 52812.20 88888.00 2022-01-01 10:22:16.912 001 15763.81 452.36 52812.21 88888.00 2022-01-01 10:22:17.412 001 15763.87 452.38 52812.20 88888.00 2022-01-01 10:22:17.912 001 15763.85 452.34 52812.22 88888.00 2022-01-01 10:22:18.412 001 15763.82 452.34 52812.27 88888.00 2022-01-01 10:22:18.912 001 15763.82 452.38 52812.30 88888.00 2022-01-01 10:22:19.412 001 15763.83 452.40 52812.29 88888.00 2022-01-01 10:22:19.912 001 15763.81 452.43 52812.23 88888.00 2022-01-01 10:22:20.412 001 15763.83 452.46 52812.22 88888.00 2022-01-01 10:22:20.912 001 15763.82 452.40 52812.26 88888.00 2022-01-01 10:22:21.412 001 15763.84 452.37 52812.29 88888.00 2022-01-01 10:22:21.912 001 15763.84 452.37 52812.25 88888.00 2022-01-01 10:22:22.412 001 15763.83 452.38 52812.27 88888.00 2022-01-01 10:22:22.912 001 15763.88 452.39 52812.33 88888.00 2022-01-01 10:22:23.412 001 15763.85 452.43 52812.28 88888.00 2022-01-01 10:22:23.912 001 15763.83 452.44 52812.22 88888.00 2022-01-01 10:22:24.412 001 15763.83 452.43 52812.19 88888.00 2022-01-01 10:22:24.912 001 15763.83 452.46 52812.26 88888.00 2022-01-01 10:22:25.412 001 15763.85 452.48 52812.25 88888.00 2022-01-01 10:22:25.912 001 15763.82 452.44 52812.24 88888.00 2022-01-01 10:22:26.412 001 15763.78 452.41 52812.28 88888.00 2022-01-01 10:22:26.912 001 15763.81 452.45 52812.25 88888.00 2022-01-01 10:22:27.412 001 15763.84 452.47 52812.25 88888.00 2022-01-01 10:22:27.912 001 15763.82 452.48 52812.29 88888.00 2022-01-01 10:22:28.412 001 15763.80 452.43 52812.29 88888.00 2022-01-01 10:22:28.912 001 15763.83 452.47 52812.26 88888.00 2022-01-01 10:22:29.412 001 15763.81 452.48 52812.30 88888.00 2022-01-01 10:22:29.912 001 15763.82 452.49 52812.34 88888.00 2022-01-01 10:22:30.412 001 15763.85 452.48 52812.30 88888.00 2022-01-01 10:22:30.912 001 15763.79 452.45 52812.35 88888.00 2022-01-01 10:22:31.412 001 15763.76 452.47 52812.32 88888.00 2022-01-01 10:22:31.912 001 15763.76 452.48 52812.33 88888.00 2022-01-01 10:22:32.412 001 15763.79 452.44 52812.36 88888.00 2022-01-01 10:22:32.912 001 15763.79 452.43 52812.37 88888.00 2022-01-01 10:22:33.412 001 15763.79 452.47 52812.30 88888.00 2022-01-01 10:22:33.912 001 15763.80 452.49 52812.27 88888.00 2022-01-01 10:22:34.412 001 15763.79 452.47 52812.24 88888.00 2022-01-01 10:22:34.912 001 15763.74 452.41 52812.23 88888.00 2022-01-01 10:22:35.412 001 15763.72 452.44 52812.21 88888.00 2022-01-01 10:22:35.912 001 15763.73 452.47 52812.23 88888.00 2022-01-01 10:22:36.412 001 15763.76 452.47 52812.20 88888.00 2022-01-01 10:22:36.912 001 15763.71 452.44 52812.17 88888.00 2022-01-01 10:22:37.412 001 15763.70 452.41 52812.19 88888.00 2022-01-01 10:22:37.912 001 15763.72 452.45 52812.15 88888.00 2022-01-01 10:22:38.412 001 15763.72 452.46 52812.10 88888.00 2022-01-01 10:22:38.912 001 15763.71 452.41 52812.17 88888.00 2022-01-01 10:22:39.412 001 15763.72 452.43 52812.21 88888.00 2022-01-01 10:22:39.912 001 15763.66 452.41 52812.24 88888.00 2022-01-01 10:22:40.412 001 15763.69 452.39 52812.24 88888.00 2022-01-01 10:22:40.912 001 15763.63 452.38 52812.17 88888.00 2022-01-01 10:22:41.412 001 15763.64 452.39 52812.13 88888.00 2022-01-01 10:22:41.912 001 15763.69 452.40 52812.18 88888.00 2022-01-01 10:22:42.412 001 15763.70 452.46 52812.23 88888.00 2022-01-01 10:22:42.912 001 15763.78 452.43 52812.23 88888.00 2022-01-01 10:22:43.412 001 15763.76 452.45 52812.21 88888.00 2022-01-01 10:22:43.912 001 15763.71 452.46 52812.26 88888.00 2022-01-01 10:22:44.412 001 15763.71 452.47 52812.22 88888.00 2022-01-01 10:22:44.912 001 15763.72 452.44 52812.14 88888.00 2022-01-01 10:22:45.412 001 15763.72 452.47 52812.15 88888.00 2022-01-01 10:22:45.912 001 15763.71 452.50 52812.19 88888.00 2022-01-01 10:22:46.412 001 15763.73 452.49 52812.18 88888.00 2022-01-01 10:22:46.912 001 15763.79 452.45 52812.15 88888.00 2022-01-01 10:22:47.412 001 15763.78 452.47 52812.18 88888.00 2022-01-01 10:22:47.912 001 15763.73 452.47 52812.21 88888.00 2022-01-01 10:22:48.412 001 15763.66 452.45 52812.20 88888.00 2022-01-01 10:22:48.912 001 15763.69 452.45 52812.14 88888.00 2022-01-01 10:22:49.412 001 15763.73 452.45 52812.12 88888.00 2022-01-01 10:22:49.912 001 15763.72 452.47 52812.10 88888.00 2022-01-01 10:22:50.412 001 15763.71 452.47 52812.06 88888.00 2022-01-01 10:22:50.912 001 15763.76 452.45 52812.12 88888.00 2022-01-01 10:22:51.412 001 15763.80 452.50 52812.15 88888.00 2022-01-01 10:22:51.912 001 15763.82 452.45 52812.14 88888.00 2022-01-01 10:22:52.412 001 15763.81 452.44 52812.09 88888.00 2022-01-01 10:22:52.912 001 15763.80 452.43 52812.13 88888.00 2022-01-01 10:22:53.412 001 15763.78 452.41 52812.12 88888.00 2022-01-01 10:22:53.912 001 15763.76 452.39 52812.13 88888.00 2022-01-01 10:22:54.412 001 15763.81 452.39 52812.16 88888.00 2022-01-01 10:22:54.912 001 15763.82 452.40 52812.15 88888.00 2022-01-01 10:22:55.412 001 15763.75 452.40 52812.08 88888.00 2022-01-01 10:22:55.912 001 15763.78 452.43 52812.12 88888.00 2022-01-01 10:22:56.412 001 15763.85 452.41 52812.08 88888.00 2022-01-01 10:22:56.912 001 15763.91 452.41 52812.07 88888.00 2022-01-01 10:22:57.412 001 15763.89 452.38 52812.13 88888.00 2022-01-01 10:22:57.912 001 15763.90 452.38 52812.13 88888.00 2022-01-01 10:22:58.412 001 15763.94 452.41 52812.12 88888.00 2022-01-01 10:22:58.912 001 15763.96 452.44 52812.13 88888.00 2022-01-01 10:22:59.412 001 15763.96 452.41 52812.12 88888.00 2022-01-01 10:22:59.912 001 15763.96 452.38 52812.17 88888.00 2022-01-01 10:23:00.412 001 15763.96 452.35 52812.23 88888.00 2022-01-01 10:23:00.912 001 15764.00 452.37 52812.24 88888.00 2022-01-01 10:23:01.412 001 15764.01 452.38 52812.16 88888.00 2022-01-01 10:23:01.912 001 15763.98 452.40 52812.18 88888.00 2022-01-01 10:23:02.412 001 15763.93 452.40 52812.19 88888.00 2022-01-01 10:23:02.912 001 15763.94 452.41 52812.18 88888.00 2022-01-01 10:23:03.412 001 15763.99 452.48 52812.20 88888.00 2022-01-01 10:23:03.912 001 15764.01 452.45 52812.20 88888.00 2022-01-01 10:23:04.412 001 15764.03 452.40 52812.15 88888.00 2022-01-01 10:23:04.912 001 15764.05 452.41 52812.18 88888.00 2022-01-01 10:23:05.412 001 15764.03 452.41 52812.19 88888.00 2022-01-01 10:23:05.912 001 15764.05 452.41 52812.17 88888.00 2022-01-01 10:23:06.412 001 15764.10 452.44 52812.18 88888.00 2022-01-01 10:23:06.912 001 15764.10 452.40 52812.25 88888.00 2022-01-01 10:23:07.912 001 15764.14 452.44 52812.20 88888.00 2022-01-01 10:23:08.412 001 15764.10 452.44 52812.18 88888.00 2022-01-01 10:23:08.912 001 15764.11 452.45 52812.14 88888.00 2022-01-01 10:23:09.412 001 15764.14 452.45 52812.19 88888.00 2022-01-01 10:23:09.912 001 15764.11 452.43 52812.18 88888.00 2022-01-01 10:23:10.412 001 15764.12 452.38 52812.23 88888.00 2022-01-01 10:23:10.912 001 15764.19 452.39 52812.23 88888.00 2022-01-01 10:23:11.412 001 15764.19 452.41 52812.18 88888.00 2022-01-01 10:23:11.912 001 15764.26 452.43 52812.13 88888.00 2022-01-01 10:23:12.412 001 15764.26 452.41 52812.15 88888.00 2022-01-01 10:23:12.912 001 15764.23 452.40 52812.15 88888.00 2022-01-01 10:23:13.412 001 15764.26 452.40 52812.10 88888.00 2022-01-01 10:23:13.912 001 15764.28 452.43 52812.12 88888.00 2022-01-01 10:23:14.412 001 15764.28 452.43 52812.16 88888.00 2022-01-01 10:23:14.912 001 15764.26 452.39 52812.17 88888.00 2022-01-01 10:23:15.412 001 15764.26 452.43 52812.22 88888.00 2022-01-01 10:23:15.912 001 15764.27 452.43 52812.21 88888.00 2022-01-01 10:23:16.412 001 15764.32 452.43 52812.14 88888.00 2022-01-01 10:23:16.912 001 15764.28 452.46 52812.08 88888.00 2022-01-01 10:23:17.912 001 15764.28 452.43 52812.19 88888.00 2022-01-01 10:23:18.412 001 15764.30 452.44 52812.19 88888.00 2022-01-01 10:23:18.912 001 15764.33 452.44 52812.16 88888.00 2022-01-01 10:23:19.412 001 15764.34 452.45 52812.17 88888.00 2022-01-01 10:23:19.912 001 15764.36 452.47 52812.20 88888.00 2022-01-01 10:23:20.412 001 15764.34 452.47 52812.19 88888.00 2022-01-01 10:23:20.912 001 15764.33 452.47 52812.15 88888.00 2022-01-01 10:23:21.412 001 15764.35 452.48 52812.22 88888.00 2022-01-01 10:23:21.912 001 15764.33 452.47 52812.23 88888.00 2022-01-01 10:23:22.412 001 15764.36 452.43 52812.19 88888.00 2022-01-01 10:23:22.912 001 15764.33 452.44 52812.19 88888.00 2022-01-01 10:23:23.412 001 15764.32 452.46 52812.17 88888.00 2022-01-01 10:23:23.912 001 15764.35 452.48 52812.15 88888.00 2022-01-01 10:23:24.412 001 15764.38 452.48 52812.20 88888.00 2022-01-01 10:23:24.912 001 15764.37 452.49 52812.22 88888.00 2022-01-01 10:23:25.412 001 15764.41 452.47 52812.26 88888.00 2022-01-01 10:23:25.912 001 15764.38 452.48 52812.23 88888.00 2022-01-01 10:23:26.412 001 15764.37 452.47 52812.16 88888.00 2022-01-01 10:23:26.912 001 15764.37 452.50 52812.19 88888.00 2022-01-01 10:23:27.912 001 15764.37 452.50 52812.22 88888.00 2022-01-01 10:23:28.412 001 15764.42 452.50 52812.17 88888.00 2022-01-01 10:23:28.912 001 15764.44 452.49 52812.21 88888.00 2022-01-01 10:23:29.412 001 15764.41 452.47 52812.23 88888.00 2022-01-01 10:23:29.912 001 15764.38 452.48 52812.22 88888.00 2022-01-01 10:23:30.412 001 15764.44 452.48 52812.21 88888.00 2022-01-01 10:23:30.912 001 15764.48 452.52 52812.23 88888.00 2022-01-01 10:23:31.412 001 15764.45 452.50 52812.20 88888.00 2022-01-01 10:23:31.912 001 15764.45 452.49 52812.27 88888.00 2022-01-01 10:23:32.412 001 15764.48 452.50 52812.23 88888.00 2022-01-01 10:23:32.912 001 15764.48 452.53 52812.20 88888.00 2022-01-01 10:23:33.412 001 15764.47 452.54 52812.20 88888.00 2022-01-01 10:23:33.912 001 15764.53 452.55 52812.23 88888.00 2022-01-01 10:23:34.412 001 15764.52 452.56 52812.21 88888.00 2022-01-01 10:23:34.912 001 15764.51 452.53 52812.18 88888.00 2022-01-01 10:23:35.412 001 15764.53 452.54 52812.17 88888.00 2022-01-01 10:23:35.912 001 15764.55 452.52 52812.19 88888.00 2022-01-01 10:23:36.412 001 15764.56 452.48 52812.22 88888.00 2022-01-01 10:23:36.912 001 15764.54 452.49 52812.20 88888.00 2022-01-01 10:23:37.412 001 15764.54 452.50 52812.21 88888.00 2022-01-01 10:23:37.912 001 15764.56 452.49 52812.20 88888.00 2022-01-01 10:23:38.412 001 15764.56 452.52 52812.18 88888.00 2022-01-01 10:23:38.912 001 15764.59 452.56 52812.22 88888.00 2022-01-01 10:23:39.412 001 15764.63 452.52 52812.23 88888.00 2022-01-01 10:23:39.912 001 15764.63 452.53 52812.23 88888.00 2022-01-01 10:23:40.412 001 15764.64 452.54 52812.19 88888.00 2022-01-01 10:23:40.912 001 15764.68 452.53 52812.20 88888.00 2022-01-01 10:23:41.412 001 15764.63 452.50 52812.16 88888.00 2022-01-01 10:23:41.912 001 15764.70 452.52 52812.18 88888.00 2022-01-01 10:23:42.412 001 15764.69 452.52 52812.10 88888.00 2022-01-01 10:23:42.912 001 15764.71 452.53 52812.15 88888.00 2022-01-01 10:23:43.412 001 15764.73 452.56 52812.21 88888.00 2022-01-01 10:23:43.912 001 15764.72 452.52 52812.21 88888.00 2022-01-01 10:23:44.412 001 15764.72 452.49 52812.24 88888.00 2022-01-01 10:23:44.912 001 15764.70 452.50 52812.23 88888.00 2022-01-01 10:23:45.912 001 15764.72 452.47 52812.20 88888.00 2022-01-01 10:23:46.412 001 15764.70 452.48 52812.19 88888.00 2022-01-01 10:23:46.912 001 15764.71 452.47 52812.12 88888.00 2022-01-01 10:23:47.412 001 15764.71 452.48 52812.14 88888.00 2022-01-01 10:23:47.912 001 15764.69 452.48 52812.16 88888.00 2022-01-01 10:23:48.412 001 15764.70 452.48 52812.18 88888.00 2022-01-01 10:23:48.912 001 15764.69 452.52 52812.15 88888.00 2022-01-01 10:23:49.412 001 15764.69 452.57 52812.18 88888.00 2022-01-01 10:23:49.912 001 15764.66 452.54 52812.21 88888.00 2022-01-01 10:23:50.412 001 15764.66 452.52 52812.19 88888.00 2022-01-01 10:23:50.912 001 15764.68 452.53 52812.16 88888.00 2022-01-01 10:23:51.412 001 15764.68 452.52 52812.17 88888.00 2022-01-01 10:23:51.912 001 15764.66 452.49 52812.16 88888.00 2022-01-01 10:23:52.412 001 15764.66 452.47 52812.15 88888.00 2022-01-01 10:23:52.912 001 15764.66 452.47 52812.14 88888.00 2022-01-01 10:23:53.412 001 15764.64 452.47 52812.14 88888.00 2022-01-01 10:23:53.912 001 15764.62 452.47 52812.12 88888.00 2022-01-01 10:23:54.412 001 15764.60 452.41 52812.17 88888.00 2022-01-01 10:23:54.912 001 15764.59 452.44 52812.10 88888.00 2022-01-01 10:23:55.412 001 15764.57 452.46 52812.05 88888.00 2022-01-01 10:23:55.912 001 15764.61 452.44 52812.10 88888.00 2022-01-01 10:23:56.412 001 15764.60 452.45 52812.16 88888.00 2022-01-01 10:23:56.912 001 15764.61 452.49 52812.15 88888.00 2022-01-01 10:23:57.412 001 15764.60 452.47 52812.14 88888.00 2022-01-01 10:23:57.912 001 15764.56 452.47 52812.09 88888.00 2022-01-01 10:23:58.412 001 15764.63 452.50 52812.02 88888.00 2022-01-01 10:23:58.912 001 15764.63 452.50 52812.01 88888.00 2022-01-01 10:23:59.412 001 15764.57 452.46 52811.99 88888.00 2022-01-01 10:23:59.912 001 15764.55 452.44 52812.05 88888.00 2022-01-01 10:24:00.412 001 15764.60 452.45 52812.08 88888.00 2022-01-01 10:24:00.912 001 15764.62 452.45 52812.07 88888.00 2022-01-01 10:24:01.412 001 15764.68 452.43 52812.14 88888.00 2022-01-01 10:24:01.912 001 15764.63 452.44 52812.15 88888.00 2022-01-01 10:24:02.412 001 15764.62 452.46 52812.17 88888.00 2022-01-01 10:24:02.912 001 15764.64 452.47 52812.15 88888.00 2022-01-01 10:24:03.412 001 15764.63 452.43 52812.15 88888.00 2022-01-01 10:24:03.912 001 15764.66 452.45 52812.13 88888.00 2022-01-01 10:24:04.412 001 15764.68 452.47 52812.15 88888.00 2022-01-01 10:24:04.912 001 15764.68 452.44 52812.15 88888.00 2022-01-01 10:24:05.412 001 15764.71 452.47 52812.17 88888.00 2022-01-01 10:24:05.912 001 15764.69 452.43 52812.18 88888.00 2022-01-01 10:24:06.412 001 15764.73 452.45 52812.21 88888.00 2022-01-01 10:24:06.912 001 15764.73 452.40 52812.24 88888.00 2022-01-01 10:24:07.412 001 15764.71 452.41 52812.21 88888.00 2022-01-01 10:24:07.912 001 15764.73 452.43 52812.17 88888.00 2022-01-01 10:24:08.412 001 15764.71 452.43 52812.12 88888.00 2022-01-01 10:24:08.912 001 15764.71 452.40 52812.06 88888.00 2022-01-01 10:24:09.412 001 15764.72 452.40 52812.09 88888.00 2022-01-01 10:24:09.912 001 15764.77 452.38 52812.21 88888.00 2022-01-01 10:24:10.412 001 15764.72 452.37 52812.19 88888.00 2022-01-01 10:24:10.912 001 15764.72 452.36 52812.07 88888.00 2022-01-01 10:24:11.412 001 15764.74 452.35 52812.08 88888.00 2022-01-01 10:24:11.912 001 15764.75 452.36 52812.09 88888.00 2022-01-01 10:24:12.412 001 15764.77 452.31 52812.13 88888.00 2022-01-01 10:24:12.912 001 15764.78 452.37 52812.17 88888.00 2022-01-01 10:24:13.412 001 15764.78 452.39 52812.17 88888.00 2022-01-01 10:24:13.912 001 15764.87 452.40 52812.13 88888.00 2022-01-01 10:24:14.412 001 15764.87 452.37 52812.09 88888.00 2022-01-01 10:24:14.912 001 15764.82 452.34 52812.10 88888.00 2022-01-01 10:24:15.912 001 15764.78 452.35 52812.03 88888.00 2022-01-01 10:24:16.412 001 15764.79 452.36 52812.06 88888.00 2022-01-01 10:24:16.912 001 15764.80 452.36 52812.02 88888.00 2022-01-01 10:24:17.412 001 15764.81 452.31 52812.05 88888.00 2022-01-01 10:24:17.912 001 15764.86 452.29 52812.03 88888.00 2022-01-01 10:24:18.412 001 15764.90 452.28 52812.07 88888.00 2022-01-01 10:24:18.912 001 15764.88 452.23 52812.09 88888.00 2022-01-01 10:24:19.412 001 15764.87 452.24 52812.09 88888.00 2022-01-01 10:24:19.912 001 15764.86 452.26 52812.02 88888.00 2022-01-01 10:24:20.412 001 15764.84 452.26 52812.06 88888.00 2022-01-01 10:24:20.912 001 15764.82 452.24 52812.10 88888.00 2022-01-01 10:24:21.412 001 15764.86 452.22 52812.17 88888.00 2022-01-01 10:24:21.912 001 15764.91 452.26 52812.23 88888.00 2022-01-01 10:24:22.412 001 15764.86 452.28 52812.19 88888.00 2022-01-01 10:24:22.912 001 15764.91 452.31 52812.12 88888.00 2022-01-01 10:24:23.412 001 15764.88 452.30 52812.09 88888.00 2022-01-01 10:24:23.912 001 15764.88 452.27 52812.08 88888.00 2022-01-01 10:24:24.412 001 15764.92 452.28 52812.08 88888.00 2022-01-01 10:24:24.912 001 15764.90 452.27 52812.05 88888.00 2022-01-01 10:24:25.412 001 15764.91 452.29 52812.00 88888.00 2022-01-01 10:24:25.912 001 15764.91 452.31 52811.98 88888.00 2022-01-01 10:24:26.412 001 15764.89 452.37 52812.03 88888.00 2022-01-01 10:24:26.912 001 15764.92 452.37 52812.08 88888.00 2022-01-01 10:24:27.412 001 15764.91 452.39 52812.12 88888.00 2022-01-01 10:24:27.912 001 15764.88 452.43 52812.16 88888.00 2022-01-01 10:24:28.412 001 15764.90 452.40 52812.09 88888.00 2022-01-01 10:24:29.412 001 15764.92 452.38 52812.12 88888.00 2022-01-01 10:24:29.912 001 15764.83 452.38 52812.12 88888.00 2022-01-01 10:24:30.412 001 15764.84 452.38 52812.14 88888.00 2022-01-01 10:24:30.912 001 15764.88 452.41 52812.04 88888.00 2022-01-01 10:24:31.412 001 15764.84 452.38 52812.00 88888.00 2022-01-01 10:24:31.912 001 15764.88 452.40 52812.00 88888.00 2022-01-01 10:24:32.412 001 15764.87 452.40 52812.03 88888.00 2022-01-01 10:24:32.912 001 15764.83 452.40 52812.03 88888.00 2022-01-01 10:24:33.412 001 15764.80 452.41 52812.01 88888.00 2022-01-01 10:24:33.912 001 15764.82 452.41 52811.99 88888.00 2022-01-01 10:24:34.412 001 15764.80 452.40 52812.00 88888.00 2022-01-01 10:24:34.912 001 15764.81 452.38 52811.93 88888.00 2022-01-01 10:24:35.412 001 15764.81 452.37 52811.85 88888.00 2022-01-01 10:24:35.912 001 15764.80 452.39 52811.89 88888.00 2022-01-01 10:24:36.412 001 15764.78 452.38 52811.94 88888.00 2022-01-01 10:24:36.912 001 15764.74 452.37 52811.89 88888.00 2022-01-01 10:24:37.412 001 15764.73 452.35 52811.90 88888.00 2022-01-01 10:24:37.912 001 15764.80 452.34 52811.92 88888.00 2022-01-01 10:24:38.412 001 15764.80 452.32 52811.93 88888.00 2022-01-01 10:24:39.412 001 15764.79 452.36 52811.83 88888.00 2022-01-01 10:24:39.912 001 15764.75 452.32 52811.80 88888.00 2022-01-01 10:24:40.412 001 15764.74 452.36 52811.73 88888.00 2022-01-01 10:24:40.912 001 15764.74 452.36 52811.72 88888.00 2022-01-01 10:24:41.412 001 15764.78 452.34 52811.70 88888.00 2022-01-01 10:24:41.912 001 15764.71 452.30 52811.69 88888.00 2022-01-01 10:24:42.412 001 15764.69 452.31 52811.64 88888.00 2022-01-01 10:24:42.912 001 15764.71 452.32 52811.68 88888.00 2022-01-01 10:24:43.412 001 15764.69 452.31 52811.63 88888.00 2022-01-01 10:24:43.912 001 15764.65 452.30 52811.54 88888.00 2022-01-01 10:24:44.412 001 15764.65 452.29 52811.52 88888.00 2022-01-01 10:24:44.912 001 15764.68 452.24 52811.48 88888.00 2022-01-01 10:24:45.412 001 15764.65 452.19 52811.45 88888.00 2022-01-01 10:24:45.912 001 15764.66 452.14 52811.42 88888.00 2022-01-01 10:24:46.412 001 15764.64 452.11 52811.41 88888.00 2022-01-01 10:24:46.912 001 15764.60 452.04 52811.35 88888.00 2022-01-01 10:24:47.412 001 15764.60 452.03 52811.29 88888.00 2022-01-01 10:24:47.912 001 15764.56 452.01 52811.25 88888.00 2022-01-01 10:24:48.412 001 15764.54 451.96 52811.19 88888.00 2022-01-01 10:24:49.412 001 15764.53 451.84 52811.15 88888.00 2022-01-01 10:24:49.912 001 15764.53 451.83 52811.09 88888.00 2022-01-01 10:24:50.412 001 15764.54 451.77 52811.06 88888.00 2022-01-01 10:24:50.912 001 15764.53 451.71 52811.07 88888.00 2022-01-01 10:24:51.412 001 15764.53 451.68 52811.02 88888.00 2022-01-01 10:24:51.912 001 15764.59 451.66 52810.98 88888.00 2022-01-01 10:24:52.412 001 15764.60 451.60 52810.91 88888.00 2022-01-01 10:24:52.912 001 15764.57 451.55 52810.86 88888.00 2022-01-01 10:24:53.412 001 15764.56 451.53 52810.89 88888.00 2022-01-01 10:24:53.912 001 15764.51 451.51 52810.89 88888.00 2022-01-01 10:24:54.412 001 15764.50 451.53 52810.83 88888.00 2022-01-01 10:24:54.912 001 15764.51 451.51 52810.83 88888.00 2022-01-01 10:24:55.412 001 15764.53 451.51 52810.87 88888.00 2022-01-01 10:24:55.912 001 15764.57 451.53 52810.88 88888.00 2022-01-01 10:24:56.412 001 15764.60 451.54 52810.85 88888.00 2022-01-01 10:24:56.912 001 15764.60 451.58 52810.83 88888.00 2022-01-01 10:24:57.412 001 15764.65 451.55 52810.83 88888.00 2022-01-01 10:24:57.912 001 15764.65 451.54 52810.89 88888.00 2022-01-01 10:24:58.412 001 15764.64 451.54 52810.98 88888.00 2022-01-01 10:24:58.912 001 15764.64 451.57 52810.98 88888.00 2022-01-01 10:24:59.412 001 15764.66 451.54 52810.96 88888.00 2022-01-01 10:24:59.912 001 15764.64 451.53 52810.89 88888.00 2022-01-01 10:25:00.412 001 15764.63 451.57 52810.89 88888.00 2022-01-01 10:25:00.912 001 15764.63 451.61 52810.85 88888.00 2022-01-01 10:25:01.412 001 15764.62 451.59 52810.89 88888.00 2022-01-01 10:25:01.912 001 15764.63 451.57 52810.96 88888.00 2022-01-01 10:25:02.412 001 15764.64 451.53 52810.95 88888.00 2022-01-01 10:25:02.912 001 15764.65 451.52 52810.94 88888.00 2022-01-01 10:25:03.412 001 15764.68 451.54 52810.93 88888.00 2022-01-01 10:25:03.912 001 15764.66 451.55 52810.83 88888.00 2022-01-01 10:25:04.412 001 15764.65 451.52 52810.84 88888.00 2022-01-01 10:25:04.912 001 15764.69 451.53 52810.89 88888.00 2022-01-01 10:25:05.412 001 15764.71 451.59 52810.86 88888.00 2022-01-01 10:25:05.912 001 15764.68 451.59 52810.92 88888.00 2022-01-01 10:25:06.412 001 15764.66 451.60 52810.96 88888.00 2022-01-01 10:25:06.912 001 15764.65 451.63 52810.98 88888.00 2022-01-01 10:25:07.412 001 15764.60 451.65 52811.08 88888.00 2022-01-01 10:25:07.912 001 15764.63 451.65 52811.12 88888.00 2022-01-01 10:25:08.412 001 15764.64 451.70 52811.08 88888.00 2022-01-01 10:25:08.912 001 15764.66 451.70 52811.13 88888.00 2022-01-01 10:25:09.412 001 15764.69 451.69 52811.08 88888.00 2022-01-01 10:25:09.912 001 15764.69 451.71 52811.12 88888.00 2022-01-01 10:25:10.412 001 15764.68 451.72 52811.18 88888.00 2022-01-01 10:25:10.912 001 15764.70 451.74 52811.16 88888.00 2022-01-01 10:25:11.412 001 15764.80 451.78 52811.19 88888.00 2022-01-01 10:25:11.912 001 15764.78 451.81 52811.26 88888.00 2022-01-01 10:25:12.412 001 15764.81 451.87 52811.25 88888.00 2022-01-01 10:25:12.912 001 15764.81 451.87 52811.28 88888.00 2022-01-01 10:25:13.412 001 15764.83 451.91 52811.35 88888.00 2022-01-01 10:25:13.912 001 15764.82 451.89 52811.37 88888.00 2022-01-01 10:25:14.412 001 15764.87 451.93 52811.40 88888.00 2022-01-01 10:25:14.912 001 15764.86 451.94 52811.43 88888.00 2022-01-01 10:25:15.412 001 15764.83 451.91 52811.45 88888.00 2022-01-01 10:25:15.912 001 15764.79 451.89 52811.48 88888.00 2022-01-01 10:25:16.412 001 15764.79 451.91 52811.43 88888.00 2022-01-01 10:25:16.912 001 15764.82 451.91 52811.46 88888.00 2022-01-01 10:25:17.412 001 15764.86 451.94 52811.48 88888.00 2022-01-01 10:25:17.912 001 15764.82 451.89 52811.48 88888.00 2022-01-01 10:25:18.412 001 15764.86 451.89 52811.48 88888.00 2022-01-01 10:25:18.912 001 15764.88 451.85 52811.48 88888.00 2022-01-01 10:25:19.412 001 15764.90 451.85 52811.48 88888.00 2022-01-01 10:25:19.912 001 15764.86 451.85 52811.46 88888.00 2022-01-01 10:25:20.412 001 15764.92 451.87 52811.53 88888.00 2022-01-01 10:25:20.912 001 15764.96 451.87 52811.54 88888.00 2022-01-01 10:25:21.412 001 15764.90 451.85 52811.56 88888.00 2022-01-01 10:25:21.912 001 15764.93 451.87 52811.58 88888.00 2022-01-01 10:25:22.412 001 15764.95 451.89 52811.52 88888.00 2022-01-01 10:25:22.912 001 15764.90 451.87 52811.52 88888.00 2022-01-01 10:25:23.412 001 15764.89 451.84 52811.49 88888.00 2022-01-01 10:25:23.912 001 15764.92 451.78 52811.50 88888.00 2022-01-01 10:25:24.412 001 15764.91 451.76 52811.49 88888.00 2022-01-01 10:25:24.912 001 15764.95 451.75 52811.50 88888.00 2022-01-01 10:25:25.412 001 15764.96 451.74 52811.48 88888.00 2022-01-01 10:25:25.912 001 15764.97 451.74 52811.53 88888.00 2022-01-01 10:25:26.412 001 15764.92 451.78 52811.53 88888.00 2022-01-01 10:25:26.912 001 15764.93 451.79 52811.49 88888.00 2022-01-01 10:25:27.412 001 15765.01 451.74 52811.45 88888.00 2022-01-01 10:25:27.912 001 15764.99 451.75 52811.41 88888.00 2022-01-01 10:25:28.412 001 15764.93 451.75 52811.39 88888.00 2022-01-01 10:25:28.912 001 15764.91 451.75 52811.39 88888.00 2022-01-01 10:25:29.412 001 15764.89 451.75 52811.41 88888.00 2022-01-01 10:25:29.912 001 15764.92 451.77 52811.36 88888.00 2022-01-01 10:25:30.412 001 15764.93 451.71 52811.34 88888.00 2022-01-01 10:25:30.912 001 15764.97 451.69 52811.36 88888.00 2022-01-01 10:25:31.412 001 15765.00 451.68 52811.35 88888.00 2022-01-01 10:25:31.912 001 15764.99 451.69 52811.31 88888.00 2022-01-01 10:25:32.412 001 15765.00 451.68 52811.29 88888.00 2022-01-01 10:25:32.912 001 15764.95 451.69 52811.29 88888.00 2022-01-01 10:25:33.412 001 15764.91 451.70 52811.24 88888.00 2022-01-01 10:25:33.912 001 15764.89 451.69 52811.24 88888.00 2022-01-01 10:25:34.412 001 15764.89 451.67 52811.22 88888.00 2022-01-01 10:25:34.912 001 15764.86 451.70 52811.26 88888.00 2022-01-01 10:25:35.412 001 15764.83 451.74 52811.26 88888.00 2022-01-01 10:25:35.912 001 15764.80 451.80 52811.20 88888.00 2022-01-01 10:25:36.412 001 15764.78 451.89 52811.12 88888.00 2022-01-01 10:25:36.912 001 15764.74 451.97 52811.02 88888.00 2022-01-01 10:25:37.412 001 15764.78 452.06 52811.00 88888.00 2022-01-01 10:25:37.912 001 15764.78 452.17 52810.95 88888.00 2022-01-01 10:25:38.412 001 15764.78 452.23 52810.87 88888.00 2022-01-01 10:25:38.912 001 15764.74 452.35 52810.79 88888.00 2022-01-01 10:25:39.412 001 15764.74 452.44 52810.71 88888.00 2022-01-01 10:25:39.912 001 15764.79 452.54 52810.73 88888.00 2022-01-01 10:25:40.412 001 15764.83 452.56 52810.65 88888.00 2022-01-01 10:25:40.912 001 15764.81 452.62 52810.60 88888.00 2022-01-01 10:25:41.412 001 15764.87 452.69 52810.56 88888.00 2022-01-01 10:25:41.912 001 15764.90 452.75 52810.51 88888.00 2022-01-01 10:25:42.412 001 15764.96 452.81 52810.49 88888.00 2022-01-01 10:25:42.912 001 15764.95 452.92 52810.37 88888.00 2022-01-01 10:25:43.412 001 15764.97 452.95 52810.27 88888.00 2022-01-01 10:25:43.912 001 15765.00 453.01 52810.18 88888.00 2022-01-01 10:25:44.412 001 15765.05 453.10 52810.07 88888.00 2022-01-01 10:25:44.912 001 15765.06 453.13 52809.98 88888.00 2022-01-01 10:25:45.412 001 15765.11 453.17 52809.87 88888.00 2022-01-01 10:25:45.912 001 15765.17 453.25 52809.76 88888.00 2022-01-01 10:25:46.412 001 15765.23 453.31 52809.62 88888.00 2022-01-01 10:25:46.912 001 15765.32 453.36 52809.56 88888.00 2022-01-01 10:25:47.412 001 15765.36 453.39 52809.47 88888.00 2022-01-01 10:25:47.912 001 15765.52 453.40 52809.40 88888.00 2022-01-01 10:25:48.412 001 15765.69 453.44 52809.32 88888.00 2022-01-01 10:25:48.912 001 15765.76 453.44 52809.20 88888.00 2022-01-01 10:25:49.412 001 15765.85 453.44 52809.10 88888.00 2022-01-01 10:25:49.912 001 15765.92 453.44 52809.03 88888.00 2022-01-01 10:25:50.912 001 15766.20 453.42 52808.85 88888.00 2022-01-01 10:25:51.412 001 15766.33 453.42 52808.76 88888.00 2022-01-01 10:25:51.912 001 15766.47 453.32 52808.74 88888.00 2022-01-01 10:25:52.412 001 15766.53 453.23 52808.72 88888.00 2022-01-01 10:25:52.912 001 15766.61 453.17 52808.60 88888.00 2022-01-01 10:25:53.412 001 15766.72 453.06 52808.53 88888.00 2022-01-01 10:25:53.912 001 15766.80 452.92 52808.51 88888.00 2022-01-01 10:25:54.412 001 15766.89 452.84 52808.51 88888.00 2022-01-01 10:25:54.912 001 15767.00 452.72 52808.58 88888.00 2022-01-01 10:25:55.412 001 15767.05 452.62 52808.56 88888.00 2022-01-01 10:25:55.912 001 15767.08 452.44 52808.57 88888.00 2022-01-01 10:25:56.412 001 15767.10 452.27 52808.59 88888.00 2022-01-01 10:25:56.912 001 15767.16 452.08 52808.60 88888.00 2022-01-01 10:25:57.412 001 15767.12 451.87 52808.63 88888.00 2022-01-01 10:25:57.912 001 15767.05 451.67 52808.75 88888.00 2022-01-01 10:25:58.412 001 15767.00 451.49 52808.85 88888.00 2022-01-01 10:25:58.912 001 15766.96 451.32 52808.90 88888.00 2022-01-01 10:25:59.412 001 15766.87 451.16 52808.97 88888.00 2022-01-01 10:25:59.912 001 15766.76 451.03 52809.04 88888.00 2022-01-01 10:26:00.412 001 15766.65 450.96 52809.20 88888.00 2022-01-01 10:26:00.912 001 15766.52 450.89 52809.31 88888.00 2022-01-01 10:26:01.412 001 15766.42 450.83 52809.41 88888.00 2022-01-01 10:26:01.912 001 15766.32 450.74 52809.54 88888.00 2022-01-01 10:26:02.412 001 15766.23 450.64 52809.61 88888.00 2022-01-01 10:26:02.912 001 15766.14 450.59 52809.72 88888.00 2022-01-01 10:26:03.412 001 15766.05 450.58 52809.82 88888.00 2022-01-01 10:26:03.912 001 15765.97 450.55 52809.93 88888.00 2022-01-01 10:26:04.412 001 15765.90 450.57 52810.04 88888.00 2022-01-01 10:26:04.912 001 15765.80 450.58 52810.13 88888.00 2022-01-01 10:26:05.412 001 15765.72 450.57 52810.25 88888.00 2022-01-01 10:26:05.912 001 15765.71 450.55 52810.34 88888.00 2022-01-01 10:26:06.412 001 15765.65 450.56 52810.43 88888.00 2022-01-01 10:26:06.912 001 15765.58 450.57 52810.55 88888.00 2022-01-01 10:26:07.412 001 15765.52 450.55 52810.62 88888.00 2022-01-01 10:26:07.912 001 15765.43 450.53 52810.66 88888.00 2022-01-01 10:26:08.412 001 15765.40 450.57 52810.75 88888.00 2022-01-01 10:26:08.912 001 15765.36 450.56 52810.85 88888.00 2022-01-01 10:26:09.412 001 15765.42 450.56 52810.93 88888.00 2022-01-01 10:26:09.912 001 15765.38 450.51 52811.00 88888.00 2022-01-01 10:26:10.412 001 15765.31 450.55 52811.03 88888.00 2022-01-01 10:26:10.912 001 15765.25 450.62 52811.11 88888.00 2022-01-01 10:26:11.412 001 15765.28 450.65 52811.13 88888.00 2022-01-01 10:26:11.912 001 15765.27 450.62 52811.14 88888.00 2022-01-01 10:26:12.412 001 15765.27 450.60 52811.18 88888.00 2022-01-01 10:26:12.912 001 15765.18 450.65 52811.24 88888.00 2022-01-01 10:26:13.412 001 15765.24 450.66 52811.20 88888.00 2022-01-01 10:26:13.912 001 15765.27 450.65 52811.18 88888.00 2022-01-01 10:26:14.412 001 15765.25 450.62 52811.24 88888.00 2022-01-01 10:26:14.912 001 15765.26 450.57 52811.25 88888.00 2022-01-01 10:26:15.412 001 15765.25 450.57 52811.25 88888.00 2022-01-01 10:26:15.912 001 15765.19 450.64 52811.26 88888.00 2022-01-01 10:26:16.412 001 15765.23 450.65 52811.31 88888.00 2022-01-01 10:26:16.912 001 15765.24 450.67 52811.38 88888.00 2022-01-01 10:26:17.412 001 15765.22 450.66 52811.42 88888.00 2022-01-01 10:26:17.912 001 15765.18 450.66 52811.49 88888.00 2022-01-01 10:26:18.412 001 15765.15 450.64 52811.42 88888.00 2022-01-01 10:26:18.912 001 15765.13 450.62 52811.41 88888.00 2022-01-01 10:26:19.412 001 15765.18 450.63 52811.44 88888.00 2022-01-01 10:26:19.912 001 15765.18 450.62 52811.42 88888.00 2022-01-01 10:26:20.412 001 15765.16 450.59 52811.50 88888.00 2022-01-01 10:26:20.912 001 15765.14 450.60 52811.50 88888.00 2022-01-01 10:26:21.412 001 15765.15 450.57 52811.53 88888.00 2022-01-01 10:26:21.912 001 15765.14 450.57 52811.52 88888.00 2022-01-01 10:26:22.412 001 15765.09 450.58 52811.56 88888.00 2022-01-01 10:26:22.912 001 15765.07 450.59 52811.55 88888.00 2022-01-01 10:26:23.412 001 15765.05 450.62 52811.58 88888.00 2022-01-01 10:26:23.912 001 15765.05 450.63 52811.60 88888.00 2022-01-01 10:26:24.412 001 15765.09 450.65 52811.54 88888.00 2022-01-01 10:26:24.912 001 15765.06 450.65 52811.56 88888.00 2022-01-01 10:26:25.412 001 15765.04 450.62 52811.59 88888.00 2022-01-01 10:26:25.913 001 15765.09 450.63 52811.61 88888.00 2022-01-01 10:26:26.413 001 15765.09 450.63 52811.62 88888.00 2022-01-01 10:26:26.913 001 15765.04 450.62 52811.63 88888.00 2022-01-01 10:26:27.413 001 15765.06 450.58 52811.64 88888.00 2022-01-01 10:26:27.913 001 15765.06 450.62 52811.65 88888.00 2022-01-01 10:26:28.413 001 15765.05 450.64 52811.63 88888.00 2022-01-01 10:26:28.913 001 15765.05 450.63 52811.58 88888.00 2022-01-01 10:26:29.413 001 15765.02 450.60 52811.62 88888.00 2022-01-01 10:26:29.913 001 15765.04 450.59 52811.64 88888.00 2022-01-01 10:26:30.413 001 15765.08 450.57 52811.61 88888.00 2022-01-01 10:26:30.913 001 15765.06 450.55 52811.60 88888.00 2022-01-01 10:26:31.413 001 15765.06 450.55 52811.63 88888.00 2022-01-01 10:26:31.913 001 15765.04 450.55 52811.62 88888.00 2022-01-01 10:26:32.413 001 15765.05 450.56 52811.60 88888.00 2022-01-01 10:26:32.913 001 15765.07 450.58 52811.58 88888.00 2022-01-01 10:26:33.413 001 15765.05 450.60 52811.58 88888.00 2022-01-01 10:26:33.913 001 15764.99 450.60 52811.58 88888.00 2022-01-01 10:26:34.413 001 15764.98 450.57 52811.60 88888.00 2022-01-01 10:26:34.913 001 15765.00 450.55 52811.60 88888.00 2022-01-01 10:26:35.413 001 15764.99 450.55 52811.58 88888.00 2022-01-01 10:26:35.913 001 15764.99 450.50 52811.59 88888.00 2022-01-01 10:26:36.413 001 15765.01 450.49 52811.59 88888.00 2022-01-01 10:26:36.913 001 15765.05 450.51 52811.57 88888.00 2022-01-01 10:26:37.413 001 15765.06 450.53 52811.59 88888.00 2022-01-01 10:26:37.913 001 15765.01 450.53 52811.63 88888.00 2022-01-01 10:26:38.913 001 15764.99 450.48 52811.68 88888.00 2022-01-01 10:26:39.413 001 15764.99 450.45 52811.63 88888.00 2022-01-01 10:26:39.913 001 15765.00 450.49 52811.62 88888.00 2022-01-01 10:26:40.413 001 15765.01 450.49 52811.62 88888.00 2022-01-01 10:26:40.913 001 15764.98 450.47 52811.68 88888.00 2022-01-01 10:26:41.413 001 15765.02 450.47 52811.68 88888.00 2022-01-01 10:26:41.913 001 15765.02 450.50 52811.66 88888.00 2022-01-01 10:26:42.413 001 15765.00 450.53 52811.69 88888.00 2022-01-01 10:26:42.913 001 15764.99 450.54 52811.68 88888.00 2022-01-01 10:26:43.413 001 15764.98 450.48 52811.70 88888.00 2022-01-01 10:26:43.913 001 15765.00 450.46 52811.66 88888.00 2022-01-01 10:26:44.413 001 15765.02 450.45 52811.63 88888.00 2022-01-01 10:26:44.913 001 15765.00 450.46 52811.67 88888.00 2022-01-01 10:26:45.413 001 15765.01 450.44 52811.72 88888.00 2022-01-01 10:26:45.913 001 15765.00 450.42 52811.72 88888.00 2022-01-01 10:26:46.413 001 15765.04 450.46 52811.67 88888.00 2022-01-01 10:26:46.913 001 15765.04 450.44 52811.64 88888.00 2022-01-01 10:26:47.413 001 15765.04 450.42 52811.67 88888.00 2022-01-01 10:26:47.913 001 15765.00 450.41 52811.73 88888.00 2022-01-01 10:26:48.413 001 15764.97 450.41 52811.76 88888.00 2022-01-01 10:26:48.913 001 15764.98 450.44 52811.70 88888.00 2022-01-01 10:26:49.413 001 15764.97 450.44 52811.72 88888.00 2022-01-01 10:26:49.913 001 15764.91 450.42 52811.69 88888.00 2022-01-01 10:26:50.413 001 15764.95 450.39 52811.70 88888.00 2022-01-01 10:26:50.913 001 15764.96 450.42 52811.74 88888.00 2022-01-01 10:26:51.413 001 15764.92 450.42 52811.76 88888.00 2022-01-01 10:26:51.913 001 15764.95 450.40 52811.72 88888.00 2022-01-01 10:26:52.413 001 15764.95 450.39 52811.73 88888.00 2022-01-01 10:26:52.913 001 15764.98 450.38 52811.76 88888.00 2022-01-01 10:26:53.413 001 15764.98 450.39 52811.69 88888.00 2022-01-01 10:26:53.913 001 15764.93 450.39 52811.66 88888.00 2022-01-01 10:26:54.413 001 15764.96 450.38 52811.73 88888.00 2022-01-01 10:26:54.913 001 15764.92 450.38 52811.74 88888.00 2022-01-01 10:26:55.413 001 15764.91 450.38 52811.77 88888.00 2022-01-01 10:26:55.913 001 15764.90 450.39 52811.76 88888.00 2022-01-01 10:26:56.413 001 15764.91 450.44 52811.75 88888.00 2022-01-01 10:26:56.913 001 15764.93 450.42 52811.82 88888.00 2022-01-01 10:26:57.413 001 15764.96 450.40 52811.80 88888.00 2022-01-01 10:26:57.913 001 15764.90 450.37 52811.83 88888.00 2022-01-01 10:26:58.413 001 15764.92 450.37 52811.81 88888.00 2022-01-01 10:26:58.913 001 15764.95 450.33 52811.73 88888.00 2022-01-01 10:26:59.413 001 15764.99 450.30 52811.74 88888.00 2022-01-01 10:26:59.913 001 15764.98 450.34 52811.74 88888.00 2022-01-01 10:27:00.413 001 15764.93 450.39 52811.75 88888.00 2022-01-01 10:27:00.913 001 15764.92 450.34 52811.68 88888.00 2022-01-01 10:27:01.413 001 15764.93 450.32 52811.73 88888.00 2022-01-01 10:27:01.913 001 15764.92 450.29 52811.78 88888.00 2022-01-01 10:27:02.413 001 15764.92 450.31 52811.84 88888.00 2022-01-01 10:27:02.913 001 15764.89 450.33 52811.85 88888.00 2022-01-01 10:27:03.413 001 15764.89 450.30 52811.80 88888.00 2022-01-01 10:27:03.913 001 15764.92 450.31 52811.82 88888.00 2022-01-01 10:27:04.413 001 15764.95 450.28 52811.81 88888.00 2022-01-01 10:27:04.913 001 15764.97 450.24 52811.81 88888.00 2022-01-01 10:27:05.413 001 15764.97 450.27 52811.80 88888.00 2022-01-01 10:27:05.913 001 15764.93 450.30 52811.75 88888.00 2022-01-01 10:27:06.413 001 15764.91 450.30 52811.77 88888.00 2022-01-01 10:27:06.913 001 15764.90 450.32 52811.76 88888.00 2022-01-01 10:27:07.413 001 15764.96 450.30 52811.77 88888.00 2022-01-01 10:27:07.913 001 15764.89 450.29 52811.77 88888.00 2022-01-01 10:27:08.413 001 15764.84 450.27 52811.77 88888.00 2022-01-01 10:27:08.913 001 15764.89 450.27 52811.75 88888.00 2022-01-01 10:27:09.413 001 15764.96 450.22 52811.80 88888.00 2022-01-01 10:27:09.913 001 15765.00 450.23 52811.76 88888.00 2022-01-01 10:27:10.413 001 15765.00 450.23 52811.77 88888.00 2022-01-01 10:27:10.913 001 15764.96 450.25 52811.77 88888.00 2022-01-01 10:27:11.413 001 15764.93 450.22 52811.80 88888.00 2022-01-01 10:27:12.413 001 15764.86 450.20 52811.86 88888.00 2022-01-01 10:27:12.913 001 15764.90 450.21 52811.88 88888.00 2022-01-01 10:27:13.413 001 15764.91 450.21 52811.85 88888.00 2022-01-01 10:27:13.913 001 15764.88 450.21 52811.88 88888.00 2022-01-01 10:27:14.413 001 15764.87 450.21 52811.87 88888.00 2022-01-01 10:27:14.913 001 15764.88 450.19 52811.86 88888.00 2022-01-01 10:27:15.413 001 15764.92 450.15 52811.85 88888.00 2022-01-01 10:27:15.913 001 15764.89 450.15 52811.90 88888.00 2022-01-01 10:27:16.413 001 15764.90 450.15 52811.93 88888.00 2022-01-01 10:27:16.913 001 15764.88 450.16 52811.89 88888.00 2022-01-01 10:27:17.413 001 15764.89 450.15 52811.84 88888.00 2022-01-01 10:27:17.913 001 15764.88 450.12 52811.88 88888.00 2022-01-01 10:27:18.413 001 15764.88 450.11 52811.92 88888.00 2022-01-01 10:27:18.913 001 15764.91 450.07 52811.90 88888.00 2022-01-01 10:27:19.413 001 15764.88 450.12 52811.87 88888.00 2022-01-01 10:27:19.913 001 15764.84 450.12 52811.86 88888.00 2022-01-01 10:27:20.413 001 15764.87 450.11 52811.83 88888.00 2022-01-01 10:27:20.913 001 15764.89 450.08 52811.80 88888.00 2022-01-01 10:27:21.413 001 15764.87 450.12 52811.81 88888.00 2022-01-01 10:27:22.413 001 15764.86 450.10 52811.83 88888.00 2022-01-01 10:27:22.913 001 15764.88 450.05 52811.88 88888.00 2022-01-01 10:27:23.413 001 15764.89 450.05 52811.82 88888.00 2022-01-01 10:27:23.913 001 15764.86 450.08 52811.77 88888.00 2022-01-01 10:27:24.413 001 15764.84 450.05 52811.82 88888.00 2022-01-01 10:27:24.913 001 15764.90 450.02 52811.85 88888.00 2022-01-01 10:27:25.413 001 15764.86 449.97 52811.86 88888.00 2022-01-01 10:27:25.913 001 15764.84 449.97 52811.89 88888.00 2022-01-01 10:27:26.413 001 15764.88 449.98 52811.90 88888.00 2022-01-01 10:27:26.913 001 15764.91 449.97 52811.84 88888.00 2022-01-01 10:27:27.413 001 15764.87 449.96 52811.82 88888.00 2022-01-01 10:27:27.913 001 15764.86 449.94 52811.81 88888.00 2022-01-01 10:27:28.413 001 15764.86 449.94 52811.85 88888.00 2022-01-01 10:27:28.913 001 15764.91 449.92 52811.87 88888.00 2022-01-01 10:27:29.413 001 15764.92 449.89 52811.89 88888.00 2022-01-01 10:27:29.913 001 15764.89 449.89 52811.84 88888.00 2022-01-01 10:27:30.413 001 15764.86 449.87 52811.84 88888.00 2022-01-01 10:27:30.913 001 15764.82 449.84 52811.80 88888.00 2022-01-01 10:27:31.413 001 15764.81 449.87 52811.80 88888.00 2022-01-01 10:27:32.413 001 15764.82 449.96 52811.76 88888.00 2022-01-01 10:27:32.913 001 15764.83 449.92 52811.76 88888.00 2022-01-01 10:27:33.413 001 15764.80 449.89 52811.74 88888.00 2022-01-01 10:27:33.913 001 15764.84 449.87 52811.77 88888.00 2022-01-01 10:27:34.413 001 15764.82 449.85 52811.74 88888.00 2022-01-01 10:27:34.913 001 15764.77 449.85 52811.76 88888.00 2022-01-01 10:27:35.413 001 15764.75 449.86 52811.78 88888.00 2022-01-01 10:27:35.913 001 15764.83 449.84 52811.77 88888.00 2022-01-01 10:27:36.413 001 15764.82 449.87 52811.82 88888.00 2022-01-01 10:27:36.913 001 15764.80 449.88 52811.81 88888.00 2022-01-01 10:27:37.413 001 15764.79 449.86 52811.80 88888.00 2022-01-01 10:27:37.913 001 15764.77 449.79 52811.80 88888.00 2022-01-01 10:27:38.413 001 15764.80 449.81 52811.80 88888.00 2022-01-01 10:27:38.913 001 15764.80 449.81 52811.83 88888.00 2022-01-01 10:27:39.413 001 15764.83 449.81 52811.82 88888.00 2022-01-01 10:27:39.913 001 15764.83 449.80 52811.77 88888.00 2022-01-01 10:27:40.413 001 15764.83 449.79 52811.82 88888.00 2022-01-01 10:27:40.913 001 15764.82 449.81 52811.87 88888.00 2022-01-01 10:27:41.413 001 15764.81 449.82 52811.87 88888.00 2022-01-01 10:27:42.413 001 15764.89 449.75 52811.90 88888.00 2022-01-01 10:27:42.913 001 15764.89 449.73 52811.99 88888.00 2022-01-01 10:27:43.413 001 15764.84 449.78 52811.94 88888.00 2022-01-01 10:27:43.913 001 15764.82 449.81 52811.92 88888.00 2022-01-01 10:27:44.413 001 15764.82 449.76 52811.92 88888.00 2022-01-01 10:27:44.913 001 15764.83 449.73 52811.95 88888.00 2022-01-01 10:27:45.413 001 15764.86 449.75 52811.93 88888.00 2022-01-01 10:27:45.913 001 15764.84 449.77 52811.88 88888.00 2022-01-01 10:27:46.413 001 15764.83 449.75 52811.89 88888.00 2022-01-01 10:27:46.913 001 15764.79 449.75 52811.95 88888.00 2022-01-01 10:27:47.413 001 15764.83 449.73 52811.95 88888.00 2022-01-01 10:27:47.913 001 15764.88 449.73 52811.93 88888.00 2022-01-01 10:27:48.413 001 15764.88 449.72 52811.96 88888.00 2022-01-01 10:27:48.913 001 15764.88 449.71 52811.97 88888.00 2022-01-01 10:27:49.413 001 15764.89 449.75 52811.97 88888.00 2022-01-01 10:27:49.913 001 15764.86 449.76 52811.98 88888.00 2022-01-01 10:27:50.413 001 15764.83 449.73 52811.94 88888.00 2022-01-01 10:27:50.913 001 15764.84 449.73 52811.94 88888.00 2022-01-01 10:27:51.413 001 15764.81 449.71 52812.00 88888.00 2022-01-01 10:27:51.913 001 15764.78 449.70 52811.97 88888.00 2022-01-01 10:27:52.413 001 15764.82 449.69 52811.88 88888.00 2022-01-01 10:27:52.913 001 15764.89 449.69 52811.90 88888.00 2022-01-01 10:27:53.413 001 15764.82 449.70 52811.95 88888.00 2022-01-01 10:27:53.913 001 15764.86 449.67 52811.95 88888.00 2022-01-01 10:27:54.413 001 15764.88 449.67 52812.01 88888.00 2022-01-01 10:27:54.913 001 15764.88 449.67 52811.98 88888.00 2022-01-01 10:27:55.413 001 15764.92 449.67 52811.98 88888.00 2022-01-01 10:27:55.913 001 15764.92 449.68 52811.97 88888.00 2022-01-01 10:27:56.413 001 15764.92 449.67 52811.96 88888.00 2022-01-01 10:27:56.913 001 15764.88 449.63 52811.97 88888.00 2022-01-01 10:27:57.413 001 15764.88 449.61 52811.97 88888.00 2022-01-01 10:27:57.913 001 15764.88 449.62 52811.94 88888.00 2022-01-01 10:27:58.413 001 15764.92 449.66 52811.97 88888.00 2022-01-01 10:27:58.913 001 15764.98 449.67 52811.98 88888.00 2022-01-01 10:27:59.413 001 15764.98 449.67 52811.99 88888.00 2022-01-01 10:27:59.913 001 15764.99 449.64 52812.08 88888.00 2022-01-01 10:28:00.413 001 15764.98 449.66 52812.13 88888.00 2022-01-01 10:28:00.913 001 15764.95 449.66 52812.17 88888.00 2022-01-01 10:28:01.413 001 15764.98 449.63 52812.14 88888.00 2022-01-01 10:28:01.913 001 15765.00 449.63 52812.07 88888.00 2022-01-01 10:28:02.413 001 15764.91 449.62 52812.07 88888.00 2022-01-01 10:28:02.913 001 15764.89 449.60 52812.01 88888.00 2022-01-01 10:28:03.413 001 15764.93 449.59 52811.99 88888.00 2022-01-01 10:28:03.913 001 15764.95 449.64 52811.97 88888.00 2022-01-01 10:28:04.413 001 15764.93 449.68 52811.99 88888.00 2022-01-01 10:28:04.913 001 15764.96 449.68 52812.00 88888.00 2022-01-01 10:28:05.413 001 15764.97 449.64 52812.04 88888.00 2022-01-01 10:28:05.913 001 15764.95 449.61 52812.06 88888.00 2022-01-01 10:28:06.413 001 15764.98 449.62 52812.07 88888.00 2022-01-01 10:28:06.913 001 15765.00 449.62 52811.99 88888.00 2022-01-01 10:28:07.413 001 15765.02 449.61 52811.99 88888.00 2022-01-01 10:28:07.913 001 15765.02 449.58 52811.93 88888.00 2022-01-01 10:28:08.413 001 15765.02 449.60 52811.94 88888.00 2022-01-01 10:28:08.913 001 15765.01 449.61 52811.90 88888.00 2022-01-01 10:28:09.413 001 15765.01 449.59 52811.93 88888.00 2022-01-01 10:28:09.913 001 15765.00 449.59 52811.95 88888.00 2022-01-01 10:28:10.413 001 15765.01 449.58 52811.96 88888.00 2022-01-01 10:28:10.913 001 15765.01 449.54 52812.01 88888.00 2022-01-01 10:28:11.413 001 15765.01 449.55 52812.03 88888.00 2022-01-01 10:28:11.913 001 15765.01 449.60 52812.02 88888.00 2022-01-01 10:28:12.413 001 15764.98 449.56 52812.03 88888.00 2022-01-01 10:28:12.913 001 15764.99 449.55 52812.03 88888.00 2022-01-01 10:28:13.413 001 15765.00 449.54 52812.01 88888.00 2022-01-01 10:28:13.913 001 15765.04 449.56 52812.00 88888.00 2022-01-01 10:28:14.413 001 15765.06 449.56 52811.99 88888.00 2022-01-01 10:28:14.913 001 15765.10 449.55 52811.97 88888.00 2022-01-01 10:28:15.413 001 15765.09 449.56 52812.03 88888.00 2022-01-01 10:28:15.913 001 15765.06 449.55 52812.07 88888.00 2022-01-01 10:28:16.413 001 15765.07 449.52 52812.14 88888.00 2022-01-01 10:28:16.913 001 15765.07 449.54 52812.13 88888.00 2022-01-01 10:28:17.413 001 15765.08 449.54 52812.08 88888.00 2022-01-01 10:28:17.913 001 15765.10 449.51 52812.08 88888.00 2022-01-01 10:28:18.413 001 15765.10 449.51 52812.04 88888.00 2022-01-01 10:28:18.913 001 15765.11 449.49 52812.02 88888.00 2022-01-01 10:28:19.413 001 15765.11 449.52 52812.00 88888.00 2022-01-01 10:28:19.913 001 15765.13 449.52 52811.99 88888.00 2022-01-01 10:28:20.413 001 15765.13 449.54 52812.02 88888.00 2022-01-01 10:28:20.913 001 15765.09 449.58 52812.01 88888.00 2022-01-01 10:28:21.413 001 15765.14 449.59 52812.08 88888.00 2022-01-01 10:28:21.913 001 15765.14 449.59 52812.07 88888.00 2022-01-01 10:28:22.413 001 15765.15 449.52 52812.09 88888.00 2022-01-01 10:28:22.913 001 15765.13 449.49 52812.15 88888.00 2022-01-01 10:28:23.413 001 15765.09 449.53 52812.04 88888.00 2022-01-01 10:28:23.913 001 15765.10 449.54 52811.98 88888.00 2022-01-01 10:28:24.413 001 15765.14 449.50 52812.00 88888.00 2022-01-01 10:28:24.913 001 15765.15 449.49 52812.05 88888.00 2022-01-01 10:28:25.413 001 15765.18 449.49 52812.08 88888.00 2022-01-01 10:28:25.913 001 15765.17 449.50 52812.04 88888.00 2022-01-01 10:28:26.413 001 15765.14 449.50 52812.04 88888.00 2022-01-01 10:28:26.913 001 15765.15 449.45 52812.13 88888.00 2022-01-01 10:28:27.413 001 15765.18 449.47 52812.12 88888.00 2022-01-01 10:28:27.913 001 15765.25 449.55 52812.09 88888.00 2022-01-01 10:28:28.413 001 15765.22 449.54 52812.06 88888.00 2022-01-01 10:28:28.913 001 15765.18 449.49 52812.02 88888.00 2022-01-01 10:28:29.413 001 15765.18 449.44 52812.07 88888.00 2022-01-01 10:28:29.913 001 15765.15 449.45 52812.13 88888.00 2022-01-01 10:28:30.413 001 15765.15 449.47 52812.14 88888.00 2022-01-01 10:28:30.913 001 15765.14 449.49 52812.16 88888.00 2022-01-01 10:28:31.413 001 15765.17 449.47 52812.07 88888.00 2022-01-01 10:28:31.913 001 15765.15 449.49 52812.12 88888.00 2022-01-01 10:28:32.413 001 15765.08 449.47 52812.07 88888.00 2022-01-01 10:28:32.913 001 15765.13 449.44 52812.09 88888.00 2022-01-01 10:28:33.413 001 15765.10 449.41 52812.13 88888.00 2022-01-01 10:28:33.913 001 15765.11 449.40 52812.12 88888.00 2022-01-01 10:28:34.413 001 15765.09 449.41 52812.10 88888.00 2022-01-01 10:28:34.913 001 15765.10 449.44 52812.13 88888.00 2022-01-01 10:28:35.413 001 15765.11 449.47 52812.12 88888.00 2022-01-01 10:28:35.913 001 15765.10 449.46 52812.07 88888.00 2022-01-01 10:28:36.413 001 15765.09 449.41 52812.02 88888.00 2022-01-01 10:28:36.913 001 15765.06 449.36 52812.04 88888.00 2022-01-01 10:28:37.413 001 15765.07 449.37 52812.13 88888.00 2022-01-01 10:28:37.913 001 15765.08 449.37 52812.10 88888.00 2022-01-01 10:28:38.413 001 15765.10 449.37 52812.04 88888.00 2022-01-01 10:28:38.913 001 15765.08 449.35 52812.06 88888.00 2022-01-01 10:28:39.413 001 15765.05 449.34 52812.05 88888.00 2022-01-01 10:28:39.913 001 15765.01 449.35 52812.02 88888.00 2022-01-01 10:28:40.413 001 15765.00 449.34 52812.04 88888.00 2022-01-01 10:28:40.913 001 15765.01 449.33 52811.99 88888.00 2022-01-01 10:28:41.413 001 15765.00 449.35 52812.02 88888.00 2022-01-01 10:28:41.913 001 15765.02 449.34 52812.09 88888.00 2022-01-01 10:28:42.413 001 15765.02 449.32 52812.12 88888.00 2022-01-01 10:28:42.913 001 15765.05 449.32 52812.08 88888.00 2022-01-01 10:28:43.413 001 15765.02 449.30 52812.05 88888.00 2022-01-01 10:28:43.913 001 15764.97 449.32 52812.03 88888.00 2022-01-01 10:28:44.413 001 15764.92 449.33 52812.07 88888.00 2022-01-01 10:28:44.913 001 15764.92 449.32 52812.05 88888.00 2022-01-01 10:28:45.413 001 15764.95 449.33 52812.00 88888.00 2022-01-01 10:28:45.913 001 15764.98 449.30 52812.06 88888.00 2022-01-01 10:28:46.413 001 15764.98 449.30 52812.14 88888.00 2022-01-01 10:28:46.913 001 15764.98 449.30 52812.09 88888.00 2022-01-01 10:28:47.413 001 15764.99 449.32 52812.06 88888.00 2022-01-01 10:28:47.913 001 15765.00 449.32 52812.06 88888.00 2022-01-01 10:28:48.413 001 15765.00 449.30 52812.06 88888.00 2022-01-01 10:28:48.913 001 15765.02 449.29 52812.04 88888.00 2022-01-01 10:28:49.413 001 15765.04 449.30 52812.04 88888.00 2022-01-01 10:28:49.913 001 15765.00 449.29 52812.01 88888.00 2022-01-01 10:28:50.413 001 15764.99 449.32 52812.02 88888.00 2022-01-01 10:28:50.913 001 15764.99 449.30 52812.02 88888.00 2022-01-01 10:28:51.413 001 15764.96 449.29 52811.99 88888.00 2022-01-01 10:28:51.913 001 15764.93 449.28 52812.03 88888.00 2022-01-01 10:28:52.413 001 15764.90 449.24 52812.03 88888.00 2022-01-01 10:28:52.913 001 15764.92 449.23 52812.00 88888.00 2022-01-01 10:28:54.413 001 15764.91 449.25 52812.02 88888.00 2022-01-01 10:28:54.913 001 15764.91 449.27 52812.01 88888.00 2022-01-01 10:28:55.413 001 15764.90 449.26 52811.96 88888.00 2022-01-01 10:28:55.913 001 15764.92 449.25 52811.89 88888.00 2022-01-01 10:28:56.413 001 15764.89 449.24 52811.93 88888.00 2022-01-01 10:28:56.913 001 15764.87 449.19 52811.92 88888.00 2022-01-01 10:28:57.413 001 15764.88 449.17 52811.97 88888.00 2022-01-01 10:28:57.913 001 15764.90 449.16 52811.97 88888.00 2022-01-01 10:28:58.413 001 15764.92 449.15 52811.98 88888.00 2022-01-01 10:28:58.913 001 15764.98 449.12 52811.96 88888.00 2022-01-01 10:28:59.413 001 15764.96 449.07 52811.92 88888.00 2022-01-01 10:28:59.913 001 15764.93 449.12 52811.98 88888.00 2022-01-01 10:29:00.413 001 15764.93 449.10 52811.99 88888.00 2022-01-01 10:29:00.913 001 15764.90 449.07 52811.95 88888.00 2022-01-01 10:29:01.413 001 15764.89 449.08 52811.92 88888.00 2022-01-01 10:29:01.913 001 15764.89 449.06 52811.95 88888.00 2022-01-01 10:29:02.413 001 15764.89 449.04 52811.95 88888.00 2022-01-01 10:29:02.913 001 15764.93 449.06 52811.96 88888.00 2022-01-01 10:29:03.913 001 15764.90 448.97 52812.00 88888.00 2022-01-01 10:29:04.413 001 15764.88 448.94 52811.99 88888.00 2022-01-01 10:29:04.913 001 15764.90 448.93 52812.04 88888.00 2022-01-01 10:29:05.413 001 15764.89 448.91 52812.00 88888.00 2022-01-01 10:29:05.913 001 15764.89 448.92 52811.99 88888.00 2022-01-01 10:29:06.413 001 15764.91 448.93 52811.97 88888.00 2022-01-01 10:29:06.913 001 15764.90 448.92 52811.94 88888.00 2022-01-01 10:29:07.413 001 15764.93 448.91 52811.98 88888.00 2022-01-01 10:29:07.913 001 15764.93 448.92 52811.98 88888.00 2022-01-01 10:29:08.413 001 15764.91 448.89 52811.97 88888.00 2022-01-01 10:29:08.913 001 15764.95 448.85 52811.92 88888.00 2022-01-01 10:29:09.413 001 15764.98 448.83 52811.94 88888.00 2022-01-01 10:29:09.913 001 15765.00 448.81 52811.97 88888.00 2022-01-01 10:29:10.413 001 15764.98 448.85 52811.92 88888.00 2022-01-01 10:29:10.913 001 15764.93 448.87 52811.89 88888.00 2022-01-01 10:29:11.913 001 15764.97 448.83 52811.93 88888.00 2022-01-01 10:29:12.413 001 15764.99 448.84 52811.93 88888.00 2022-01-01 10:29:12.913 001 15764.97 448.83 52811.93 88888.00 2022-01-01 10:29:13.913 001 15764.93 448.84 52811.81 88888.00 2022-01-01 10:29:14.413 001 15764.96 448.78 52811.87 88888.00 2022-01-01 10:29:14.913 001 15764.99 448.78 52811.85 88888.00 2022-01-01 10:29:15.413 001 15765.01 448.75 52811.85 88888.00 2022-01-01 10:29:15.913 001 15764.96 448.76 52811.83 88888.00 2022-01-01 10:29:16.413 001 15764.97 448.78 52811.81 88888.00 2022-01-01 10:29:16.913 001 15764.98 448.78 52811.79 88888.00 2022-01-01 10:29:17.413 001 15764.96 448.76 52811.82 88888.00 2022-01-01 10:29:17.913 001 15764.92 448.74 52811.87 88888.00 2022-01-01 10:29:18.413 001 15764.90 448.71 52811.88 88888.00 2022-01-01 10:29:18.913 001 15764.92 448.69 52811.92 88888.00 2022-01-01 10:29:19.413 001 15764.92 448.72 52811.90 88888.00 2022-01-01 10:29:19.913 001 15764.92 448.74 52811.88 88888.00 2022-01-01 10:29:20.413 001 15764.95 448.76 52811.86 88888.00 2022-01-01 10:29:20.913 001 15764.92 448.71 52811.89 88888.00 2022-01-01 10:29:21.413 001 15764.90 448.64 52811.89 88888.00 2022-01-01 10:29:21.913 001 15764.88 448.59 52811.89 88888.00 2022-01-01 10:29:22.413 001 15764.95 448.55 52811.94 88888.00 2022-01-01 10:29:22.913 001 15764.97 448.57 52811.94 88888.00 2022-01-01 10:29:23.413 001 15764.93 448.63 52811.87 88888.00 2022-01-01 10:29:23.913 001 15764.88 448.59 52811.90 88888.00 2022-01-01 10:29:24.413 001 15764.91 448.59 52811.94 88888.00 2022-01-01 10:29:24.913 001 15764.90 448.65 52811.92 88888.00 2022-01-01 10:29:25.413 001 15764.88 448.65 52811.89 88888.00 2022-01-01 10:29:25.913 001 15764.87 448.63 52811.89 88888.00 2022-01-01 10:29:26.413 001 15764.86 448.60 52811.88 88888.00 2022-01-01 10:29:26.913 001 15764.87 448.58 52811.90 88888.00 2022-01-01 10:29:27.413 001 15764.89 448.58 52811.89 88888.00 2022-01-01 10:29:27.913 001 15764.92 448.58 52811.92 88888.00 2022-01-01 10:29:28.413 001 15764.95 448.59 52811.86 88888.00 2022-01-01 10:29:28.913 001 15764.92 448.58 52811.92 88888.00 2022-01-01 10:29:29.413 001 15764.93 448.58 52811.90 88888.00 2022-01-01 10:29:29.913 001 15764.92 448.58 52811.90 88888.00 2022-01-01 10:29:30.413 001 15764.90 448.57 52811.94 88888.00 2022-01-01 10:29:30.913 001 15764.89 448.60 52811.96 88888.00 2022-01-01 10:29:31.913 001 15764.93 448.56 52811.88 88888.00 2022-01-01 10:29:32.413 001 15764.91 448.57 52811.89 88888.00 2022-01-01 10:29:32.913 001 15764.93 448.58 52811.95 88888.00 2022-01-01 10:29:33.413 001 15764.93 448.50 52811.94 88888.00 2022-01-01 10:29:33.913 001 15764.92 448.52 52811.96 88888.00 2022-01-01 10:29:34.413 001 15764.91 448.52 52811.92 88888.00 2022-01-01 10:29:34.913 001 15764.92 448.52 52811.85 88888.00 2022-01-01 10:29:35.413 001 15764.95 448.51 52811.87 88888.00 2022-01-01 10:29:35.913 001 15764.91 448.58 52811.85 88888.00 2022-01-01 10:29:36.413 001 15764.98 448.56 52811.87 88888.00 2022-01-01 10:29:36.913 001 15764.99 448.55 52811.85 88888.00 2022-01-01 10:29:37.413 001 15765.00 448.55 52811.85 88888.00 2022-01-01 10:29:37.913 001 15764.99 448.58 52811.84 88888.00 2022-01-01 10:29:38.413 001 15764.97 448.57 52811.89 88888.00 2022-01-01 10:29:38.913 001 15764.92 448.52 52811.92 88888.00 2022-01-01 10:29:39.413 001 15764.98 448.50 52811.90 88888.00 2022-01-01 10:29:39.913 001 15765.02 448.51 52811.89 88888.00 2022-01-01 10:29:40.413 001 15765.01 448.50 52811.93 88888.00 2022-01-01 10:29:40.913 001 15765.01 448.51 52811.89 88888.00 2022-01-01 10:29:41.413 001 15765.00 448.50 52811.86 88888.00 2022-01-01 10:29:41.913 001 15765.05 448.50 52811.86 88888.00 2022-01-01 10:29:42.413 001 15765.07 448.52 52811.84 88888.00 2022-01-01 10:29:42.913 001 15765.09 448.50 52811.86 88888.00 2022-01-01 10:29:43.413 001 15765.08 448.49 52811.89 88888.00 2022-01-01 10:29:43.913 001 15765.06 448.46 52811.81 88888.00 2022-01-01 10:29:44.413 001 15765.09 448.46 52811.81 88888.00 2022-01-01 10:29:44.913 001 15765.10 448.46 52811.92 88888.00 2022-01-01 10:29:45.413 001 15765.09 448.47 52811.85 88888.00 2022-01-01 10:29:45.913 001 15765.06 448.47 52811.84 88888.00 2022-01-01 10:29:46.413 001 15765.06 448.49 52811.84 88888.00 2022-01-01 10:29:46.913 001 15765.13 448.48 52811.87 88888.00 2022-01-01 10:29:47.413 001 15765.17 448.47 52811.83 88888.00 2022-01-01 10:29:47.913 001 15765.09 448.50 52811.77 88888.00 2022-01-01 10:29:48.413 001 15765.13 448.51 52811.81 88888.00 2022-01-01 10:29:48.913 001 15765.09 448.54 52811.84 88888.00 2022-01-01 10:29:49.413 001 15765.10 448.55 52811.82 88888.00 2022-01-01 10:29:49.913 001 15765.09 448.57 52811.79 88888.00 2022-01-01 10:29:50.413 001 15765.13 448.56 52811.79 88888.00 2022-01-01 10:29:50.913 001 15765.14 448.55 52811.76 88888.00 2022-01-01 10:29:51.413 001 15765.15 448.58 52811.70 88888.00 2022-01-01 10:29:51.913 001 15765.10 448.59 52811.72 88888.00 2022-01-01 10:29:52.413 001 15765.10 448.60 52811.72 88888.00 2022-01-01 10:29:52.913 001 15765.06 448.61 52811.68 88888.00 2022-01-01 10:29:53.413 001 15765.11 448.60 52811.63 88888.00 2022-01-01 10:29:53.913 001 15765.13 448.61 52811.62 88888.00 2022-01-01 10:29:54.413 001 15765.15 448.63 52811.60 88888.00 2022-01-01 10:29:55.413 001 15765.13 448.66 52811.56 88888.00 2022-01-01 10:29:55.913 001 15765.14 448.68 52811.50 88888.00 2022-01-01 10:29:56.413 001 15765.11 448.69 52811.49 88888.00 2022-01-01 10:29:56.913 001 15765.11 448.71 52811.42 88888.00 2022-01-01 10:29:57.413 001 15765.14 448.75 52811.32 88888.00 2022-01-01 10:29:57.913 001 15765.09 448.75 52811.28 88888.00 2022-01-01 10:29:58.413 001 15765.13 448.77 52811.27 88888.00 2022-01-01 10:29:58.913 001 15764.99 448.78 52811.17 88888.00 2022-01-01 10:29:59.413 001 15764.91 448.84 52811.09 88888.00 2022-01-01 10:29:59.913 001 15764.86 448.92 52811.00 88888.00 2022-01-01 10:30:00.413 001 15764.81 448.95 52810.93 88888.00 2022-01-01 10:30:00.913 001 15764.78 448.99 52810.87 88888.00 2022-01-01 10:30:01.413 001 15764.71 449.02 52810.76 88888.00 2022-01-01 10:30:01.913 001 15764.56 449.01 52810.67 88888.00 2022-01-01 10:30:02.413 001 15764.46 449.02 52810.59 88888.00 2022-01-01 10:30:02.913 001 15764.38 449.02 52810.53 88888.00 2022-01-01 10:30:03.413 001 15764.37 449.06 52810.42 88888.00 2022-01-01 10:30:03.913 001 15764.27 449.10 52810.32 88888.00 2022-01-01 10:30:04.413 001 15764.10 449.11 52810.32 88888.00 2022-01-01 10:30:04.913 001 15763.98 449.09 52810.22 88888.00 2022-01-01 10:30:05.413 001 15763.84 449.06 52810.13 88888.00 2022-01-01 10:30:05.913 001 15763.69 448.98 52810.01 88888.00 2022-01-01 10:30:06.413 001 15763.61 448.90 52809.93 88888.00 2022-01-01 10:30:06.913 001 15763.47 448.85 52809.82 88888.00 2022-01-01 10:30:07.413 001 15763.28 448.75 52809.75 88888.00 2022-01-01 10:30:07.913 001 15763.08 448.64 52809.70 88888.00 2022-01-01 10:30:08.413 001 15763.01 448.55 52809.54 88888.00 2022-01-01 10:30:08.913 001 15762.88 448.45 52809.46 88888.00 2022-01-01 10:30:09.413 001 15762.75 448.31 52809.40 88888.00 2022-01-01 10:30:09.913 001 15762.55 448.11 52809.31 88888.00 2022-01-01 10:30:10.413 001 15762.47 447.89 52809.20 88888.00 2022-01-01 10:30:10.913 001 15762.39 447.66 52809.15 88888.00 2022-01-01 10:30:11.413 001 15762.29 447.44 52809.12 88888.00 2022-01-01 10:30:11.913 001 15762.35 447.22 52809.10 88888.00 2022-01-01 10:30:12.413 001 15762.30 446.96 52809.13 88888.00 2022-01-01 10:30:12.913 001 15762.30 446.75 52809.06 88888.00 2022-01-01 10:30:13.413 001 15762.29 446.50 52809.05 88888.00 2022-01-01 10:30:13.913 001 15762.39 446.26 52809.07 88888.00 2022-01-01 10:30:14.413 001 15762.48 446.12 52809.13 88888.00 2022-01-01 10:30:14.913 001 15762.62 445.95 52809.20 88888.00 2022-01-01 10:30:15.413 001 15762.72 445.79 52809.30 88888.00 2022-01-01 10:30:15.913 001 15762.80 445.65 52809.28 88888.00 2022-01-01 10:30:16.413 001 15763.00 445.57 52809.38 88888.00 2022-01-01 10:30:16.913 001 15763.17 445.50 52809.50 88888.00 2022-01-01 10:30:17.413 001 15763.32 445.45 52809.57 88888.00 2022-01-01 10:30:17.913 001 15763.47 445.43 52809.65 88888.00 2022-01-01 10:30:18.413 001 15763.61 445.41 52809.71 88888.00 2022-01-01 10:30:18.913 001 15763.79 445.44 52809.74 88888.00 2022-01-01 10:30:19.413 001 15763.96 445.45 52809.85 88888.00 2022-01-01 10:30:19.913 001 15764.06 445.52 52810.01 88888.00 2022-01-01 10:30:20.413 001 15764.16 445.53 52810.17 88888.00 2022-01-01 10:30:20.913 001 15764.32 445.55 52810.26 88888.00 2022-01-01 10:30:21.413 001 15764.46 445.65 52810.28 88888.00 2022-01-01 10:30:21.913 001 15764.52 445.79 52810.28 88888.00 2022-01-01 10:30:22.413 001 15764.61 445.89 52810.34 88888.00 2022-01-01 10:30:22.913 001 15764.66 445.95 52810.46 88888.00 2022-01-01 10:30:23.413 001 15764.73 446.04 52810.52 88888.00 2022-01-01 10:30:23.913 001 15764.79 446.15 52810.62 88888.00 2022-01-01 10:30:24.413 001 15764.87 446.18 52810.66 88888.00 2022-01-01 10:30:24.913 001 15764.91 446.25 52810.69 88888.00 2022-01-01 10:30:25.413 001 15764.91 446.31 52810.77 88888.00 2022-01-01 10:30:25.913 001 15764.90 446.36 52810.80 88888.00 2022-01-01 10:30:26.413 001 15764.89 446.41 52810.84 88888.00 2022-01-01 10:30:26.913 001 15764.89 446.44 52810.85 88888.00 2022-01-01 10:30:27.413 001 15764.86 446.50 52810.91 88888.00 2022-01-01 10:30:27.913 001 15764.80 446.51 52810.79 88888.00 2022-01-01 10:30:28.413 001 15764.75 446.56 52810.75 88888.00 2022-01-01 10:30:28.913 001 15764.73 446.57 52810.74 88888.00 2022-01-01 10:30:29.413 001 15764.65 446.59 52810.75 88888.00 2022-01-01 10:30:29.913 001 15764.59 446.60 52810.71 88888.00 2022-01-01 10:30:30.413 001 15764.53 446.62 52810.73 88888.00 2022-01-01 10:30:30.913 001 15764.51 446.67 52810.69 88888.00 2022-01-01 10:30:31.413 001 15764.44 446.69 52810.72 88888.00 2022-01-01 10:30:31.913 001 15764.45 446.68 52810.75 88888.00 2022-01-01 10:30:32.413 001 15764.43 446.65 52810.67 88888.00 2022-01-01 10:30:32.913 001 15764.41 446.67 52810.61 88888.00 2022-01-01 10:30:33.413 001 15764.39 446.67 52810.55 88888.00 2022-01-01 10:30:33.913 001 15764.36 446.61 52810.44 88888.00 2022-01-01 10:30:34.413 001 15764.37 446.55 52810.40 88888.00 2022-01-01 10:30:34.913 001 15764.38 446.53 52810.34 88888.00 2022-01-01 10:30:35.413 001 15764.41 446.45 52810.33 88888.00 2022-01-01 10:30:35.913 001 15764.46 446.36 52810.24 88888.00 2022-01-01 10:30:36.413 001 15764.54 446.26 52810.17 88888.00 2022-01-01 10:30:36.913 001 15764.63 446.16 52810.13 88888.00 2022-01-01 10:30:37.413 001 15764.66 446.07 52810.04 88888.00 2022-01-01 10:30:37.913 001 15764.70 446.00 52809.95 88888.00 2022-01-01 10:30:38.413 001 15764.79 445.92 52809.88 88888.00 2022-01-01 10:30:38.913 001 15764.95 445.81 52809.78 88888.00 2022-01-01 10:30:39.413 001 15765.11 445.73 52809.68 88888.00 2022-01-01 10:30:39.913 001 15765.27 445.69 52809.72 88888.00 2022-01-01 10:30:40.413 001 15765.42 445.65 52809.66 88888.00 2022-01-01 10:30:40.913 001 15765.60 445.56 52809.62 88888.00 2022-01-01 10:30:41.413 001 15765.78 445.47 52809.61 88888.00 2022-01-01 10:30:41.913 001 15765.88 445.43 52809.56 88888.00 2022-01-01 10:30:42.413 001 15766.06 445.40 52809.52 88888.00 2022-01-01 10:30:42.913 001 15766.20 445.43 52809.51 88888.00 2022-01-01 10:30:43.413 001 15766.38 445.48 52809.50 88888.00 2022-01-01 10:30:43.913 001 15766.55 445.55 52809.50 88888.00 2022-01-01 10:30:44.413 001 15766.71 445.62 52809.46 88888.00 2022-01-01 10:30:44.913 001 15766.80 445.67 52809.50 88888.00 2022-01-01 10:30:45.413 001 15766.86 445.77 52809.54 88888.00 2022-01-01 10:30:45.913 001 15766.98 445.88 52809.52 88888.00 2022-01-01 10:30:46.404 001 15767.07 445.98 52809.55 88888.00 2022-01-01 10:30:46.904 001 15767.08 446.08 52809.58 88888.00 2022-01-01 10:30:47.404 001 15767.15 446.19 52809.65 88888.00 2022-01-01 10:30:47.904 001 15767.19 446.23 52809.62 88888.00 2022-01-01 10:30:48.404 001 15767.16 446.27 52809.62 88888.00 2022-01-01 10:30:48.904 001 15767.16 446.36 52809.66 88888.00 2022-01-01 10:30:49.404 001 15767.21 446.44 52809.64 88888.00 2022-01-01 10:30:49.904 001 15767.18 446.52 52809.62 88888.00 2022-01-01 10:30:50.404 001 15767.21 446.60 52809.58 88888.00 2022-01-01 10:30:50.904 001 15767.17 446.61 52809.58 88888.00 2022-01-01 10:30:51.404 001 15767.09 446.68 52809.56 88888.00 2022-01-01 10:30:51.904 001 15767.05 446.73 52809.48 88888.00 2022-01-01 10:30:52.404 001 15767.05 446.71 52809.34 88888.00 2022-01-01 10:30:52.904 001 15767.03 446.69 52809.26 88888.00 2022-01-01 10:30:53.404 001 15766.98 446.68 52809.17 88888.00 2022-01-01 10:30:53.904 001 15766.94 446.65 52809.07 88888.00 2022-01-01 10:30:54.404 001 15766.90 446.59 52808.98 88888.00 2022-01-01 10:30:54.904 001 15766.89 446.52 52808.74 88888.00 2022-01-01 10:30:55.404 001 15766.87 446.47 52808.44 88888.00 2022-01-01 10:30:55.904 001 15766.89 446.38 52808.25 88888.00 2022-01-01 10:30:56.404 001 15766.98 446.31 52807.99 88888.00 2022-01-01 10:30:56.904 001 15767.14 446.32 52807.66 88888.00 2022-01-01 10:30:57.404 001 15767.41 446.33 52807.31 88888.00 2022-01-01 10:30:57.904 001 15767.71 446.34 52806.94 88888.00 2022-01-01 10:30:58.404 001 15768.02 446.38 52806.49 88888.00 2022-01-01 10:30:58.904 001 15768.41 446.43 52805.98 88888.00 2022-01-01 10:30:59.404 001 15768.87 446.58 52805.55 88888.00 2022-01-01 10:30:59.904 001 15769.39 446.79 52805.08 88888.00 2022-01-01 10:31:00.404 001 15769.97 447.12 52804.48 88888.00 2022-01-01 10:31:00.904 001 15770.61 447.52 52803.92 88888.00 2022-01-01 10:31:01.404 001 15771.21 447.98 52803.27 88888.00 2022-01-01 10:31:01.904 001 15771.84 448.57 52802.57 88888.00 2022-01-01 10:31:02.404 001 15772.50 449.35 52801.91 88888.00 2022-01-01 10:31:02.904 001 15773.05 450.33 52801.30 88888.00 2022-01-01 10:31:03.404 001 15773.57 451.49 52800.75 88888.00 2022-01-01 10:31:03.904 001 15774.05 452.78 52800.23 88888.00 2022-01-01 10:31:04.404 001 15774.31 454.13 52799.85 88888.00 2022-01-01 10:31:04.904 001 15774.31 455.49 52799.57 88888.00 2022-01-01 10:31:05.404 001 15774.01 456.73 52799.47 88888.00 2022-01-01 10:31:05.904 001 15773.54 457.88 52799.40 88888.00 2022-01-01 10:31:06.404 001 15772.87 458.86 52799.48 88888.00 2022-01-01 10:31:06.904 001 15771.96 459.65 52799.72 88888.00 2022-01-01 10:31:07.404 001 15770.95 460.12 52800.06 88888.00 2022-01-01 10:31:07.904 001 15769.83 460.31 52800.59 88888.00 2022-01-01 10:31:08.404 001 15768.73 460.21 52801.06 88888.00 2022-01-01 10:31:08.904 001 15767.63 459.89 52801.59 88888.00 2022-01-01 10:31:09.404 001 15766.63 459.38 52802.29 88888.00 2022-01-01 10:31:09.904 001 15765.78 458.70 52802.91 88888.00 2022-01-01 10:31:10.404 001 15764.93 457.99 52803.60 88888.00 2022-01-01 10:31:10.904 001 15764.36 457.20 52804.29 88888.00 2022-01-01 10:31:11.404 001 15763.85 456.30 52804.98 88888.00 2022-01-01 10:31:11.904 001 15763.48 455.42 52805.57 88888.00 2022-01-01 10:31:12.404 001 15763.17 454.54 52806.11 88888.00 2022-01-01 10:31:12.904 001 15762.98 453.71 52806.63 88888.00 2022-01-01 10:31:13.404 001 15762.78 453.00 52807.10 88888.00 2022-01-01 10:31:13.904 001 15762.76 452.39 52807.54 88888.00 2022-01-01 10:31:14.404 001 15762.80 451.84 52807.96 88888.00 2022-01-01 10:31:14.904 001 15762.85 451.29 52808.32 88888.00 2022-01-01 10:31:15.404 001 15762.87 450.81 52808.64 88888.00 2022-01-01 10:31:15.904 001 15762.90 450.37 52808.93 88888.00 2022-01-01 10:31:16.404 001 15763.03 450.02 52809.23 88888.00 2022-01-01 10:31:16.904 001 15763.14 449.69 52809.51 88888.00 2022-01-01 10:31:17.404 001 15763.20 449.43 52809.75 88888.00 2022-01-01 10:31:17.904 001 15763.29 449.18 52809.92 88888.00 2022-01-01 10:31:18.404 001 15763.41 448.94 52810.08 88888.00 2022-01-01 10:31:18.904 001 15763.51 448.74 52810.21 88888.00 2022-01-01 10:31:19.404 001 15763.57 448.60 52810.33 88888.00 2022-01-01 10:31:19.904 001 15763.63 448.45 52810.48 88888.00 2022-01-01 10:31:20.404 001 15763.66 448.28 52810.65 88888.00 2022-01-01 10:31:20.904 001 15763.79 448.14 52810.76 88888.00 2022-01-01 10:31:21.404 001 15763.89 448.06 52810.89 88888.00 2022-01-01 10:31:21.904 001 15763.89 447.97 52810.95 88888.00 2022-01-01 10:31:22.404 001 15763.93 447.89 52811.11 88888.00 2022-01-01 10:31:22.904 001 15764.07 447.82 52811.20 88888.00 2022-01-01 10:31:23.404 001 15764.10 447.76 52811.25 88888.00 2022-01-01 10:31:23.904 001 15764.18 447.68 52811.26 88888.00 2022-01-01 10:31:24.404 001 15764.19 447.63 52811.36 88888.00 2022-01-01 10:31:24.904 001 15764.24 447.56 52811.40 88888.00 2022-01-01 10:31:25.404 001 15764.30 447.51 52811.43 88888.00 2022-01-01 10:31:25.904 001 15764.32 447.43 52811.45 88888.00 2022-01-01 10:31:26.904 001 15764.41 447.40 52811.57 88888.00 2022-01-01 10:31:27.404 001 15764.41 447.40 52811.62 88888.00 2022-01-01 10:31:27.904 001 15764.43 447.35 52811.60 88888.00 2022-01-01 10:31:28.404 001 15764.43 447.35 52811.62 88888.00 2022-01-01 10:31:28.904 001 15764.48 447.34 52811.61 88888.00 2022-01-01 10:31:29.404 001 15764.51 447.31 52811.68 88888.00 2022-01-01 10:31:29.904 001 15764.50 447.31 52811.67 88888.00 2022-01-01 10:31:30.404 001 15764.54 447.29 52811.70 88888.00 2022-01-01 10:31:30.904 001 15764.55 447.25 52811.68 88888.00 2022-01-01 10:31:31.404 001 15764.54 447.21 52811.67 88888.00 2022-01-01 10:31:31.904 001 15764.57 447.24 52811.70 88888.00 2022-01-01 10:31:32.404 001 15764.60 447.27 52811.75 88888.00 2022-01-01 10:31:32.904 001 15764.63 447.26 52811.83 88888.00 2022-01-01 10:31:33.404 001 15764.64 447.24 52811.85 88888.00 2022-01-01 10:31:33.904 001 15764.65 447.21 52811.88 88888.00 2022-01-01 10:31:34.904 001 15764.72 447.18 52811.88 88888.00 2022-01-01 10:31:35.404 001 15764.77 447.18 52811.89 88888.00 2022-01-01 10:31:35.904 001 15764.79 447.18 52811.93 88888.00 2022-01-01 10:31:36.404 001 15764.80 447.18 52811.92 88888.00 2022-01-01 10:31:36.904 001 15764.79 447.17 52811.88 88888.00 2022-01-01 10:31:37.404 001 15764.81 447.17 52811.92 88888.00 2022-01-01 10:31:37.904 001 15764.82 447.17 52811.99 88888.00 2022-01-01 10:31:38.404 001 15764.83 447.19 52812.08 88888.00 2022-01-01 10:31:38.904 001 15764.78 447.19 52812.09 88888.00 2022-01-01 10:31:39.404 001 15764.82 447.13 52812.04 88888.00 2022-01-01 10:31:39.904 001 15764.84 447.17 52812.05 88888.00 2022-01-01 10:31:40.404 001 15764.83 447.18 52812.06 88888.00 2022-01-01 10:31:40.904 001 15764.82 447.22 52812.05 88888.00 2022-01-01 10:31:41.404 001 15764.84 447.24 52812.12 88888.00 2022-01-01 10:31:41.904 001 15764.89 447.21 52812.18 88888.00 2022-01-01 10:31:42.404 001 15764.89 447.21 52812.12 88888.00 2022-01-01 10:31:42.904 001 15764.90 447.25 52812.05 88888.00 2022-01-01 10:31:43.404 001 15764.90 447.21 52812.01 88888.00 2022-01-01 10:31:43.904 001 15764.90 447.18 52812.09 88888.00 2022-01-01 10:31:44.904 001 15764.80 447.12 52812.08 88888.00 2022-01-01 10:31:45.404 001 15764.81 447.13 52812.09 88888.00 2022-01-01 10:31:45.904 001 15764.86 447.11 52812.12 88888.00 2022-01-01 10:31:46.404 001 15764.86 447.09 52812.15 88888.00 2022-01-01 10:31:46.904 001 15764.81 447.07 52812.15 88888.00 2022-01-01 10:31:47.404 001 15764.88 447.10 52812.18 88888.00 2022-01-01 10:31:47.904 001 15764.92 447.12 52812.22 88888.00 2022-01-01 10:31:48.404 001 15764.90 447.07 52812.22 88888.00 2022-01-01 10:31:48.904 001 15764.86 447.08 52812.22 88888.00 2022-01-01 10:31:49.404 001 15764.86 447.09 52812.26 88888.00 2022-01-01 10:31:49.904 001 15764.87 447.12 52812.22 88888.00 2022-01-01 10:31:50.404 001 15764.88 447.13 52812.20 88888.00 2022-01-01 10:31:50.904 001 15764.95 447.14 52812.20 88888.00 2022-01-01 10:31:51.404 001 15764.92 447.13 52812.25 88888.00 2022-01-01 10:31:51.904 001 15764.89 447.10 52812.19 88888.00 2022-01-01 10:31:52.404 001 15764.87 447.10 52812.19 88888.00 2022-01-01 10:31:52.904 001 15764.83 447.08 52812.15 88888.00 2022-01-01 10:31:53.404 001 15764.82 447.08 52812.14 88888.00 2022-01-01 10:31:53.904 001 15764.83 447.10 52812.19 88888.00 2022-01-01 10:31:54.404 001 15764.83 447.10 52812.19 88888.00 2022-01-01 10:31:54.904 001 15764.84 447.09 52812.20 88888.00 2022-01-01 10:31:55.404 001 15764.86 447.04 52812.13 88888.00 2022-01-01 10:31:55.904 001 15764.89 447.01 52812.10 88888.00 2022-01-01 10:31:56.904 001 15764.88 447.01 52812.15 88888.00 2022-01-01 10:31:57.404 001 15764.84 447.00 52812.10 88888.00 2022-01-01 10:31:57.904 001 15764.87 447.03 52812.16 88888.00 2022-01-01 10:31:58.404 001 15764.91 447.02 52812.09 88888.00 2022-01-01 10:31:58.904 001 15764.86 446.95 52812.05 88888.00 2022-01-01 10:31:59.404 001 15764.89 446.94 52812.03 88888.00 2022-01-01 10:31:59.904 001 15764.91 446.94 52812.08 88888.00 2022-01-01 10:32:00.404 001 15764.89 446.98 52812.13 88888.00 2022-01-01 10:32:00.904 001 15764.89 446.99 52812.08 88888.00 2022-01-01 10:32:01.404 001 15764.90 447.00 52812.15 88888.00 2022-01-01 10:32:01.904 001 15764.92 446.98 52812.15 88888.00 2022-01-01 10:32:02.404 001 15764.90 446.95 52812.06 88888.00 2022-01-01 10:32:02.904 001 15764.91 446.95 52812.06 88888.00 2022-01-01 10:32:03.404 001 15764.97 446.95 52812.07 88888.00 2022-01-01 10:32:03.904 001 15764.95 446.96 52812.09 88888.00 2022-01-01 10:32:04.404 001 15764.89 446.94 52812.14 88888.00 2022-01-01 10:32:04.904 001 15764.88 446.93 52812.14 88888.00 2022-01-01 10:32:05.404 001 15764.91 446.91 52812.16 88888.00 2022-01-01 10:32:05.904 001 15764.93 446.91 52812.15 88888.00 2022-01-01 10:32:06.404 001 15764.93 446.93 52812.18 88888.00 2022-01-01 10:32:06.904 001 15764.97 447.00 52812.19 88888.00 2022-01-01 10:32:07.404 001 15764.93 446.95 52812.19 88888.00 2022-01-01 10:32:07.904 001 15764.96 446.94 52812.19 88888.00 2022-01-01 10:32:08.404 001 15764.96 446.92 52812.18 88888.00 2022-01-01 10:32:08.904 001 15764.96 446.91 52812.22 88888.00 2022-01-01 10:32:09.404 001 15764.98 446.88 52812.23 88888.00 2022-01-01 10:32:09.904 001 15764.98 446.88 52812.23 88888.00 2022-01-01 10:32:10.404 001 15764.93 446.93 52812.25 88888.00 2022-01-01 10:32:10.904 001 15764.90 446.92 52812.26 88888.00 2022-01-01 10:32:11.404 001 15764.91 446.91 52812.21 88888.00 2022-01-01 10:32:11.904 001 15764.89 446.93 52812.20 88888.00 2022-01-01 10:32:12.404 001 15764.90 446.95 52812.21 88888.00 2022-01-01 10:32:12.904 001 15764.89 446.96 52812.20 88888.00 2022-01-01 10:32:13.404 001 15764.92 446.98 52812.19 88888.00 2022-01-01 10:32:13.904 001 15764.96 446.98 52812.26 88888.00 2022-01-01 10:32:14.404 001 15764.93 446.95 52812.32 88888.00 2022-01-01 10:32:14.904 001 15764.91 446.94 52812.36 88888.00 2022-01-01 10:32:15.404 001 15764.96 446.91 52812.37 88888.00 2022-01-01 10:32:15.904 001 15764.97 446.92 52812.34 88888.00 2022-01-01 10:32:16.404 001 15764.92 446.96 52812.26 88888.00 2022-01-01 10:32:16.904 001 15764.86 446.98 52812.21 88888.00 2022-01-01 10:32:17.404 001 15764.87 446.98 52812.22 88888.00 2022-01-01 10:32:17.904 001 15764.87 446.98 52812.20 88888.00 2022-01-01 10:32:18.404 001 15764.86 446.99 52812.22 88888.00 2022-01-01 10:32:18.904 001 15764.86 446.99 52812.23 88888.00 2022-01-01 10:32:19.404 001 15764.91 446.99 52812.20 88888.00 2022-01-01 10:32:19.904 001 15764.91 446.96 52812.23 88888.00 2022-01-01 10:32:20.404 001 15764.92 446.94 52812.23 88888.00 2022-01-01 10:32:20.904 001 15764.93 446.96 52812.27 88888.00 2022-01-01 10:32:21.404 001 15764.93 447.01 52812.28 88888.00 2022-01-01 10:32:21.904 001 15764.95 446.98 52812.29 88888.00 2022-01-01 10:32:22.404 001 15764.91 446.96 52812.30 88888.00 2022-01-01 10:32:22.904 001 15764.91 447.01 52812.27 88888.00 2022-01-01 10:32:23.404 001 15764.93 446.96 52812.28 88888.00 2022-01-01 10:32:23.904 001 15764.98 446.94 52812.30 88888.00 2022-01-01 10:32:24.404 001 15765.01 446.98 52812.25 88888.00 2022-01-01 10:32:24.904 001 15765.01 447.03 52812.33 88888.00 2022-01-01 10:32:25.404 001 15764.96 447.02 52812.39 88888.00 2022-01-01 10:32:25.904 001 15764.96 447.01 52812.39 88888.00 2022-01-01 10:32:26.404 001 15765.00 447.04 52812.36 88888.00 2022-01-01 10:32:26.904 001 15765.01 447.04 52812.36 88888.00 2022-01-01 10:32:27.404 001 15765.04 447.02 52812.33 88888.00 2022-01-01 10:32:28.404 001 15765.04 447.04 52812.34 88888.00 2022-01-01 10:32:28.904 001 15765.05 447.05 52812.36 88888.00 2022-01-01 10:32:29.404 001 15765.08 447.04 52812.38 88888.00 2022-01-01 10:32:29.904 001 15765.07 447.02 52812.39 88888.00 2022-01-01 10:32:30.404 001 15765.10 447.05 52812.40 88888.00 2022-01-01 10:32:30.904 001 15765.11 447.07 52812.38 88888.00 2022-01-01 10:32:31.404 001 15765.09 447.03 52812.40 88888.00 2022-01-01 10:32:31.904 001 15765.08 447.04 52812.38 88888.00 2022-01-01 10:32:32.404 001 15765.09 447.03 52812.33 88888.00 2022-01-01 10:32:32.904 001 15765.10 447.00 52812.33 88888.00 2022-01-01 10:32:33.404 001 15765.11 447.04 52812.33 88888.00 2022-01-01 10:32:33.904 001 15765.08 447.08 52812.29 88888.00 2022-01-01 10:32:34.404 001 15765.07 447.12 52812.29 88888.00 2022-01-01 10:32:34.904 001 15765.10 447.11 52812.35 88888.00 2022-01-01 10:32:35.404 001 15765.13 447.05 52812.37 88888.00 2022-01-01 10:32:35.904 001 15765.05 447.04 52812.36 88888.00 2022-01-01 10:32:36.404 001 15765.05 447.03 52812.45 88888.00 2022-01-01 10:32:36.904 001 15765.08 447.07 52812.42 88888.00 2022-01-01 10:32:38.404 001 15765.14 447.04 52812.46 88888.00 2022-01-01 10:32:38.904 001 15765.17 447.05 52812.44 88888.00 2022-01-01 10:32:39.404 001 15765.18 447.09 52812.42 88888.00 2022-01-01 10:32:39.904 001 15765.18 447.09 52812.38 88888.00 2022-01-01 10:32:40.404 001 15765.20 447.09 52812.45 88888.00 2022-01-01 10:32:40.904 001 15765.20 447.08 52812.44 88888.00 2022-01-01 10:32:41.404 001 15765.26 447.12 52812.45 88888.00 2022-01-01 10:32:41.904 001 15765.22 447.14 52812.48 88888.00 2022-01-01 10:32:42.404 001 15765.22 447.14 52812.45 88888.00 2022-01-01 10:32:42.904 001 15765.23 447.22 52812.43 88888.00 2022-01-01 10:32:43.404 001 15765.16 447.20 52812.45 88888.00 2022-01-01 10:32:43.904 001 15765.19 447.19 52812.43 88888.00 2022-01-01 10:32:44.404 001 15765.26 447.17 52812.37 88888.00 2022-01-01 10:32:44.904 001 15765.24 447.16 52812.38 88888.00 2022-01-01 10:32:45.404 001 15765.19 447.18 52812.43 88888.00 2022-01-01 10:32:45.904 001 15765.18 447.17 52812.38 88888.00 2022-01-01 10:32:46.404 001 15765.19 447.17 52812.38 88888.00 2022-01-01 10:32:46.904 001 15765.24 447.14 52812.36 88888.00 2022-01-01 10:32:47.404 001 15765.23 447.19 52812.37 88888.00 2022-01-01 10:32:47.904 001 15765.25 447.22 52812.38 88888.00 2022-01-01 10:32:48.404 001 15765.24 447.20 52812.36 88888.00 2022-01-01 10:32:48.904 001 15765.24 447.21 52812.36 88888.00 2022-01-01 10:32:49.404 001 15765.26 447.21 52812.29 88888.00 2022-01-01 10:32:49.904 001 15765.24 447.20 52812.30 88888.00 2022-01-01 10:32:50.404 001 15765.23 447.21 52812.33 88888.00 2022-01-01 10:32:50.904 001 15765.24 447.22 52812.34 88888.00 2022-01-01 10:32:51.404 001 15765.28 447.18 52812.38 88888.00 2022-01-01 10:32:51.904 001 15765.27 447.14 52812.39 88888.00 2022-01-01 10:32:52.404 001 15765.28 447.17 52812.29 88888.00 2022-01-01 10:32:52.904 001 15765.28 447.17 52812.24 88888.00 2022-01-01 10:32:53.404 001 15765.27 447.16 52812.24 88888.00 2022-01-01 10:32:53.904 001 15765.32 447.17 52812.26 88888.00 2022-01-01 10:32:54.404 001 15765.35 447.14 52812.33 88888.00 2022-01-01 10:32:54.904 001 15765.33 447.16 52812.40 88888.00 2022-01-01 10:32:55.404 001 15765.31 447.13 52812.40 88888.00 2022-01-01 10:32:55.904 001 15765.34 447.14 52812.37 88888.00 2022-01-01 10:32:56.404 001 15765.34 447.18 52812.37 88888.00 2022-01-01 10:32:56.904 001 15765.29 447.18 52812.38 88888.00 2022-01-01 10:32:57.404 001 15765.36 447.19 52812.39 88888.00 2022-01-01 10:32:57.904 001 15765.36 447.17 52812.35 88888.00 2022-01-01 10:32:58.404 001 15765.36 447.18 52812.36 88888.00 2022-01-01 10:32:58.904 001 15765.38 447.18 52812.35 88888.00 2022-01-01 10:32:59.404 001 15765.35 447.17 52812.32 88888.00 2022-01-01 10:32:59.904 001 15765.40 447.20 52812.37 88888.00 2022-01-01 10:33:00.404 001 15765.38 447.18 52812.37 88888.00 2022-01-01 10:33:00.904 001 15765.37 447.16 52812.34 88888.00 2022-01-01 10:33:01.404 001 15765.42 447.18 52812.25 88888.00 2022-01-01 10:33:01.904 001 15765.38 447.12 52812.26 88888.00 2022-01-01 10:33:02.404 001 15765.43 447.11 52812.26 88888.00 2022-01-01 10:33:02.904 001 15765.43 447.13 52812.26 88888.00 2022-01-01 10:33:03.404 001 15765.40 447.18 52812.28 88888.00 2022-01-01 10:33:03.904 001 15765.42 447.21 52812.32 88888.00 2022-01-01 10:33:04.404 001 15765.44 447.21 52812.29 88888.00 2022-01-01 10:33:04.904 001 15765.42 447.16 52812.24 88888.00 2022-01-01 10:33:05.404 001 15765.43 447.13 52812.25 88888.00 2022-01-01 10:33:05.904 001 15765.40 447.13 52812.27 88888.00 2022-01-01 10:33:06.404 001 15765.42 447.13 52812.30 88888.00 2022-01-01 10:33:06.904 001 15765.43 447.12 52812.29 88888.00 2022-01-01 10:33:07.404 001 15765.42 447.13 52812.32 88888.00 2022-01-01 10:33:07.904 001 15765.45 447.17 52812.32 88888.00 2022-01-01 10:33:08.404 001 15765.43 447.13 52812.30 88888.00 2022-01-01 10:33:08.904 001 15765.46 447.13 52812.34 88888.00 2022-01-01 10:33:09.404 001 15765.45 447.14 52812.26 88888.00 2022-01-01 10:33:09.904 001 15765.45 447.16 52812.23 88888.00 2022-01-01 10:33:10.404 001 15765.44 447.13 52812.25 88888.00 2022-01-01 10:33:10.904 001 15765.53 447.12 52812.32 88888.00 2022-01-01 10:33:11.404 001 15765.52 447.16 52812.27 88888.00 2022-01-01 10:33:11.904 001 15765.50 447.12 52812.25 88888.00 2022-01-01 10:33:12.404 001 15765.51 447.12 52812.29 88888.00 2022-01-01 10:33:12.904 001 15765.47 447.12 52812.29 88888.00 2022-01-01 10:33:13.404 001 15765.51 447.10 52812.29 88888.00 2022-01-01 10:33:13.904 001 15765.54 447.10 52812.29 88888.00 2022-01-01 10:33:14.404 001 15765.53 447.12 52812.32 88888.00 2022-01-01 10:33:14.904 001 15765.53 447.09 52812.32 88888.00 2022-01-01 10:33:15.404 001 15765.49 447.04 52812.23 88888.00 2022-01-01 10:33:15.904 001 15765.44 447.04 52812.25 88888.00 2022-01-01 10:33:16.404 001 15765.46 447.07 52812.18 88888.00 2022-01-01 10:33:16.904 001 15765.51 447.08 52812.10 88888.00 2022-01-01 10:33:17.904 001 15765.53 447.02 52812.12 88888.00 2022-01-01 10:33:18.404 001 15765.58 447.00 52812.10 88888.00 2022-01-01 10:33:18.904 001 15765.56 447.01 52812.10 88888.00 2022-01-01 10:33:19.904 001 15765.46 447.03 52812.19 88888.00 2022-01-01 10:33:20.404 001 15765.49 447.02 52812.19 88888.00 2022-01-01 10:33:20.904 001 15765.53 447.02 52812.10 88888.00 2022-01-01 10:33:21.404 001 15765.58 447.02 52812.01 88888.00 2022-01-01 10:33:21.904 001 15765.54 446.98 52812.06 88888.00 2022-01-01 10:33:22.404 001 15765.52 446.96 52812.12 88888.00 2022-01-01 10:33:22.904 001 15765.49 446.93 52812.15 88888.00 2022-01-01 10:33:23.404 001 15765.50 446.90 52812.13 88888.00 2022-01-01 10:33:23.904 001 15765.50 446.88 52812.13 88888.00 2022-01-01 10:33:24.404 001 15765.47 446.86 52812.09 88888.00 2022-01-01 10:33:24.904 001 15765.49 446.87 52812.08 88888.00 2022-01-01 10:33:25.404 001 15765.58 446.88 52812.05 88888.00 2022-01-01 10:33:25.904 001 15765.56 446.88 52812.08 88888.00 2022-01-01 10:33:26.404 001 15765.60 446.85 52812.08 88888.00 2022-01-01 10:33:26.904 001 15765.55 446.83 52812.04 88888.00 2022-01-01 10:33:27.404 001 15765.54 446.81 52812.07 88888.00 2022-01-01 10:33:27.904 001 15765.59 446.81 52812.10 88888.00 2022-01-01 10:33:28.404 001 15765.60 446.82 52812.15 88888.00 2022-01-01 10:33:28.904 001 15765.55 446.82 52812.10 88888.00 2022-01-01 10:33:29.404 001 15765.53 446.83 52812.10 88888.00 2022-01-01 10:33:29.904 001 15765.50 446.83 52812.08 88888.00 2022-01-01 10:33:30.404 001 15765.53 446.82 52812.10 88888.00 2022-01-01 10:33:30.904 001 15765.61 446.77 52812.06 88888.00 2022-01-01 10:33:31.404 001 15765.61 446.75 52812.05 88888.00 2022-01-01 10:33:31.904 001 15765.58 446.76 52812.04 88888.00 2022-01-01 10:33:32.404 001 15765.55 446.75 52812.06 88888.00 2022-01-01 10:33:32.904 001 15765.58 446.75 52812.08 88888.00 2022-01-01 10:33:33.404 001 15765.61 446.70 52812.02 88888.00 2022-01-01 10:33:33.904 001 15765.63 446.67 52811.96 88888.00 2022-01-01 10:33:34.404 001 15765.64 446.67 52811.97 88888.00 2022-01-01 10:33:34.904 001 15765.64 446.66 52812.00 88888.00 2022-01-01 10:33:35.404 001 15765.64 446.64 52811.97 88888.00 2022-01-01 10:33:35.904 001 15765.65 446.62 52811.92 88888.00 2022-01-01 10:33:36.404 001 15765.63 446.61 52811.93 88888.00 2022-01-01 10:33:36.904 001 15765.64 446.60 52811.90 88888.00 2022-01-01 10:33:37.404 001 15765.64 446.60 52811.86 88888.00 2022-01-01 10:33:37.904 001 15765.64 446.59 52811.89 88888.00 2022-01-01 10:33:38.404 001 15765.67 446.59 52811.85 88888.00 2022-01-01 10:33:38.904 001 15765.74 446.53 52811.89 88888.00 2022-01-01 10:33:40.404 001 15765.72 446.51 52811.90 88888.00 2022-01-01 10:33:40.904 001 15765.73 446.51 52811.93 88888.00 2022-01-01 10:33:41.404 001 15765.77 446.50 52811.93 88888.00 2022-01-01 10:33:41.904 001 15765.74 446.49 52811.92 88888.00 2022-01-01 10:33:42.404 001 15765.74 446.51 52812.00 88888.00 2022-01-01 10:33:42.904 001 15765.77 446.50 52812.03 88888.00 2022-01-01 10:33:43.404 001 15765.79 446.50 52812.00 88888.00 2022-01-01 10:33:43.904 001 15765.82 446.50 52811.95 88888.00 2022-01-01 10:33:44.404 001 15765.81 446.50 52811.95 88888.00 2022-01-01 10:33:44.904 001 15765.76 446.43 52811.94 88888.00 2022-01-01 10:33:45.404 001 15765.72 446.40 52811.96 88888.00 2022-01-01 10:33:45.904 001 15765.73 446.43 52811.94 88888.00 2022-01-01 10:33:46.404 001 15765.70 446.44 52811.92 88888.00 2022-01-01 10:33:46.904 001 15765.69 446.41 52811.86 88888.00 2022-01-01 10:33:47.404 001 15765.69 446.41 52811.85 88888.00 2022-01-01 10:33:47.904 001 15765.76 446.40 52811.86 88888.00 2022-01-01 10:33:48.404 001 15765.76 446.41 52811.85 88888.00 2022-01-01 10:33:48.904 001 15765.77 446.41 52811.85 88888.00 2022-01-01 10:33:49.904 001 15765.82 446.41 52811.83 88888.00 2022-01-01 10:33:50.404 001 15765.81 446.40 52811.87 88888.00 2022-01-01 10:33:50.904 001 15765.83 446.40 52811.87 88888.00 2022-01-01 10:33:51.404 001 15765.86 446.39 52811.83 88888.00 2022-01-01 10:33:51.904 001 15765.81 446.35 52811.78 88888.00 2022-01-01 10:33:52.404 001 15765.79 446.33 52811.76 88888.00 2022-01-01 10:33:52.904 001 15765.83 446.34 52811.79 88888.00 2022-01-01 10:33:53.404 001 15765.86 446.32 52811.78 88888.00 2022-01-01 10:33:53.904 001 15765.82 446.32 52811.77 88888.00 2022-01-01 10:33:54.404 001 15765.87 446.29 52811.75 88888.00 2022-01-01 10:33:54.904 001 15765.92 446.25 52811.77 88888.00 2022-01-01 10:33:55.404 001 15765.89 446.24 52811.80 88888.00 2022-01-01 10:33:55.904 001 15765.86 446.24 52811.79 88888.00 2022-01-01 10:33:56.404 001 15765.86 446.25 52811.78 88888.00 2022-01-01 10:33:56.904 001 15765.88 446.23 52811.74 88888.00 2022-01-01 10:33:57.904 001 15765.91 446.19 52811.75 88888.00 2022-01-01 10:33:58.404 001 15765.93 446.21 52811.81 88888.00 2022-01-01 10:33:58.904 001 15765.93 446.18 52811.80 88888.00 2022-01-01 10:33:59.404 001 15765.95 446.19 52811.72 88888.00 2022-01-01 10:33:59.904 001 15765.91 446.19 52811.69 88888.00 2022-01-01 10:34:00.404 001 15765.90 446.14 52811.69 88888.00 2022-01-01 10:34:00.904 001 15765.88 446.14 52811.68 88888.00 2022-01-01 10:34:01.404 001 15765.90 446.12 52811.73 88888.00 2022-01-01 10:34:01.904 001 15765.97 446.10 52811.78 88888.00 2022-01-01 10:34:02.404 001 15765.96 446.14 52811.79 88888.00 2022-01-01 10:34:02.904 001 15765.95 446.12 52811.79 88888.00 2022-01-01 10:34:03.404 001 15765.92 446.06 52811.79 88888.00 2022-01-01 10:34:03.904 001 15765.89 446.09 52811.69 88888.00 2022-01-01 10:34:04.404 001 15765.91 446.13 52811.68 88888.00 2022-01-01 10:34:04.904 001 15765.95 446.09 52811.68 88888.00 2022-01-01 10:34:05.404 001 15765.93 446.07 52811.68 88888.00 2022-01-01 10:34:05.904 001 15765.90 446.07 52811.69 88888.00 2022-01-01 10:34:06.404 001 15765.96 446.09 52811.72 88888.00 2022-01-01 10:34:06.904 001 15765.98 446.07 52811.69 88888.00 2022-01-01 10:34:07.404 001 15765.97 446.01 52811.65 88888.00 2022-01-01 10:34:07.904 001 15765.97 446.01 52811.66 88888.00 2022-01-01 10:34:08.404 001 15765.99 445.99 52811.63 88888.00 2022-01-01 10:34:08.904 001 15765.97 445.99 52811.65 88888.00 2022-01-01 10:34:09.404 001 15765.97 446.00 52811.69 88888.00 2022-01-01 10:34:09.904 001 15765.98 445.97 52811.66 88888.00 2022-01-01 10:34:10.404 001 15766.05 445.98 52811.62 88888.00 2022-01-01 10:34:10.904 001 15766.05 446.00 52811.69 88888.00 2022-01-01 10:34:11.404 001 15766.01 445.98 52811.72 88888.00 2022-01-01 10:34:11.904 001 15766.04 445.95 52811.70 88888.00 2022-01-01 10:34:12.404 001 15766.09 445.93 52811.73 88888.00 2022-01-01 10:34:12.904 001 15766.08 445.95 52811.70 88888.00 2022-01-01 10:34:13.404 001 15766.11 445.93 52811.77 88888.00 2022-01-01 10:34:13.904 001 15766.16 445.92 52811.80 88888.00 2022-01-01 10:34:14.404 001 15766.17 445.91 52811.78 88888.00 2022-01-01 10:34:14.904 001 15766.14 445.83 52811.79 88888.00 2022-01-01 10:34:15.404 001 15766.13 445.79 52811.80 88888.00 2022-01-01 10:34:15.904 001 15766.14 445.78 52811.78 88888.00 2022-01-01 10:34:16.404 001 15766.15 445.80 52811.83 88888.00 2022-01-01 10:34:16.904 001 15766.10 445.78 52811.82 88888.00 2022-01-01 10:34:17.404 001 15766.08 445.77 52811.80 88888.00 2022-01-01 10:34:17.904 001 15766.08 445.78 52811.80 88888.00 2022-01-01 10:34:18.404 001 15766.08 445.81 52811.83 88888.00 2022-01-01 10:34:18.904 001 15766.08 445.75 52811.83 88888.00 2022-01-01 10:34:19.404 001 15766.13 445.71 52811.77 88888.00 2022-01-01 10:34:19.904 001 15766.18 445.72 52811.74 88888.00 2022-01-01 10:34:20.404 001 15766.17 445.74 52811.78 88888.00 2022-01-01 10:34:20.904 001 15766.16 445.75 52811.85 88888.00 2022-01-01 10:34:21.404 001 15766.15 445.74 52811.80 88888.00 2022-01-01 10:34:21.904 001 15766.10 445.71 52811.82 88888.00 2022-01-01 10:34:22.404 001 15766.10 445.69 52811.83 88888.00 2022-01-01 10:34:22.904 001 15766.10 445.69 52811.87 88888.00 2022-01-01 10:34:23.404 001 15766.10 445.66 52811.89 88888.00 2022-01-01 10:34:23.904 001 15766.13 445.63 52811.87 88888.00 2022-01-01 10:34:24.404 001 15766.15 445.61 52811.81 88888.00 2022-01-01 10:34:24.904 001 15766.16 445.63 52811.82 88888.00 2022-01-01 10:34:25.404 001 15766.14 445.64 52811.92 88888.00 2022-01-01 10:34:25.904 001 15766.09 445.62 52811.95 88888.00 2022-01-01 10:34:26.404 001 15766.06 445.63 52811.90 88888.00 2022-01-01 10:34:26.904 001 15766.11 445.58 52811.94 88888.00 2022-01-01 10:34:27.404 001 15766.09 445.60 52811.96 88888.00 2022-01-01 10:34:27.904 001 15766.08 445.57 52811.89 88888.00 2022-01-01 10:34:28.404 001 15766.13 445.57 52811.89 88888.00 2022-01-01 10:34:28.904 001 15766.07 445.54 52811.92 88888.00 2022-01-01 10:34:29.404 001 15766.08 445.53 52811.89 88888.00 2022-01-01 10:34:29.904 001 15766.08 445.50 52811.94 88888.00 2022-01-01 10:34:30.404 001 15766.11 445.48 52811.99 88888.00 2022-01-01 10:34:30.904 001 15766.11 445.46 52812.01 88888.00 2022-01-01 10:34:31.404 001 15766.13 445.45 52811.99 88888.00 2022-01-01 10:34:31.904 001 15766.10 445.41 52811.94 88888.00 2022-01-01 10:34:32.404 001 15766.10 445.39 52811.90 88888.00 2022-01-01 10:34:32.904 001 15766.13 445.43 52811.93 88888.00 2022-01-01 10:34:33.404 001 15766.15 445.45 52811.96 88888.00 2022-01-01 10:34:33.904 001 15766.10 445.40 52811.97 88888.00 2022-01-01 10:34:34.404 001 15766.08 445.45 52811.93 88888.00 2022-01-01 10:34:34.904 001 15766.05 445.47 52811.96 88888.00 2022-01-01 10:34:35.404 001 15766.05 445.45 52812.00 88888.00 2022-01-01 10:34:35.904 001 15766.01 445.40 52811.97 88888.00 2022-01-01 10:34:36.404 001 15765.95 445.36 52811.92 88888.00 2022-01-01 10:34:36.904 001 15765.97 445.31 52811.95 88888.00 2022-01-01 10:34:37.404 001 15765.98 445.30 52811.97 88888.00 2022-01-01 10:34:37.904 001 15765.99 445.32 52811.94 88888.00 2022-01-01 10:34:38.404 001 15765.93 445.34 52811.93 88888.00 2022-01-01 10:34:38.904 001 15765.91 445.32 52811.92 88888.00 2022-01-01 10:34:39.404 001 15765.95 445.35 52811.93 88888.00 2022-01-01 10:34:39.904 001 15765.95 445.37 52811.89 88888.00 2022-01-01 10:34:40.404 001 15765.90 445.31 52811.87 88888.00 2022-01-01 10:34:40.904 001 15765.88 445.27 52811.94 88888.00 2022-01-01 10:34:41.404 001 15765.88 445.24 52811.95 88888.00 2022-01-01 10:34:41.904 001 15765.90 445.27 52811.88 88888.00 2022-01-01 10:34:42.404 001 15765.88 445.27 52811.89 88888.00 2022-01-01 10:34:42.904 001 15765.83 445.27 52811.95 88888.00 2022-01-01 10:34:43.404 001 15765.79 445.23 52811.98 88888.00 2022-01-01 10:34:43.904 001 15765.80 445.19 52811.98 88888.00 2022-01-01 10:34:44.404 001 15765.81 445.20 52811.95 88888.00 2022-01-01 10:34:44.904 001 15765.81 445.24 52811.90 88888.00 2022-01-01 10:34:45.404 001 15765.85 445.27 52811.93 88888.00 2022-01-01 10:34:45.904 001 15765.85 445.26 52811.95 88888.00 2022-01-01 10:34:46.404 001 15765.78 445.23 52812.00 88888.00 2022-01-01 10:34:46.904 001 15765.78 445.23 52811.97 88888.00 2022-01-01 10:34:47.404 001 15765.81 445.21 52811.94 88888.00 2022-01-01 10:34:47.904 001 15765.85 445.20 52811.93 88888.00 2022-01-01 10:34:48.404 001 15765.87 445.20 52811.97 88888.00 2022-01-01 10:34:48.904 001 15765.82 445.19 52811.93 88888.00 2022-01-01 10:34:49.404 001 15765.78 445.18 52811.94 88888.00 2022-01-01 10:34:49.904 001 15765.80 445.12 52811.94 88888.00 2022-01-01 10:34:50.404 001 15765.81 445.11 52811.94 88888.00 2022-01-01 10:34:50.904 001 15765.83 445.08 52811.99 88888.00 2022-01-01 10:34:51.404 001 15765.81 445.09 52811.92 88888.00 2022-01-01 10:34:51.904 001 15765.77 445.12 52811.88 88888.00 2022-01-01 10:34:52.404 001 15765.79 445.08 52811.86 88888.00 2022-01-01 10:34:52.904 001 15765.77 445.04 52811.90 88888.00 2022-01-01 10:34:53.404 001 15765.79 445.02 52811.95 88888.00 2022-01-01 10:34:53.904 001 15765.81 445.05 52811.94 88888.00 2022-01-01 10:34:54.404 001 15765.74 445.06 52811.88 88888.00 2022-01-01 10:34:54.904 001 15765.71 445.03 52811.90 88888.00 2022-01-01 10:34:55.404 001 15765.74 445.03 52811.93 88888.00 2022-01-01 10:34:55.904 001 15765.74 445.02 52811.98 88888.00 2022-01-01 10:34:56.404 001 15765.77 445.01 52811.93 88888.00 2022-01-01 10:34:56.904 001 15765.73 444.98 52811.86 88888.00 2022-01-01 10:34:57.404 001 15765.74 444.94 52811.88 88888.00 2022-01-01 10:34:57.904 001 15765.71 444.95 52811.90 88888.00 2022-01-01 10:34:58.404 001 15765.72 444.92 52811.94 88888.00 2022-01-01 10:34:58.904 001 15765.76 444.92 52811.92 88888.00 2022-01-01 10:34:59.404 001 15765.74 444.91 52811.89 88888.00 2022-01-01 10:34:59.904 001 15765.76 444.93 52811.93 88888.00 2022-01-01 10:35:00.404 001 15765.74 444.91 52811.92 88888.00 2022-01-01 10:35:00.904 001 15765.71 444.92 52811.90 88888.00 2022-01-01 10:35:01.404 001 15765.70 444.93 52811.95 88888.00 2022-01-01 10:35:01.904 001 15765.70 444.91 52811.94 88888.00 2022-01-01 10:35:02.404 001 15765.64 444.87 52811.94 88888.00 2022-01-01 10:35:02.904 001 15765.69 444.88 52811.97 88888.00 2022-01-01 10:35:03.404 001 15765.70 444.91 52811.90 88888.00 2022-01-01 10:35:03.904 001 15765.68 444.93 52811.87 88888.00 2022-01-01 10:35:04.404 001 15765.60 444.88 52811.85 88888.00 2022-01-01 10:35:04.904 001 15765.60 444.89 52811.85 88888.00 2022-01-01 10:35:05.404 001 15765.64 444.93 52811.83 88888.00 2022-01-01 10:35:05.904 001 15765.60 444.95 52811.82 88888.00 2022-01-01 10:35:06.404 001 15765.62 444.95 52811.83 88888.00 2022-01-01 10:35:06.904 001 15765.67 444.93 52811.88 88888.00 2022-01-01 10:35:07.404 001 15765.67 444.87 52811.85 88888.00 2022-01-01 10:35:07.905 001 15765.65 444.87 52811.80 88888.00 2022-01-01 10:35:08.405 001 15765.68 444.87 52811.80 88888.00 2022-01-01 10:35:08.905 001 15765.63 444.87 52811.80 88888.00 2022-01-01 10:35:09.405 001 15765.59 444.85 52811.84 88888.00 2022-01-01 10:35:09.905 001 15765.52 444.85 52811.82 88888.00 2022-01-01 10:35:10.405 001 15765.49 444.78 52811.83 88888.00 2022-01-01 10:35:10.905 001 15765.49 444.76 52811.90 88888.00 2022-01-01 10:35:11.405 001 15765.52 444.79 52811.93 88888.00 2022-01-01 10:35:11.905 001 15765.51 444.79 52811.87 88888.00 2022-01-01 10:35:12.405 001 15765.53 444.82 52811.86 88888.00 2022-01-01 10:35:12.905 001 15765.49 444.84 52811.83 88888.00 2022-01-01 10:35:13.405 001 15765.51 444.79 52811.82 88888.00 2022-01-01 10:35:13.905 001 15765.50 444.78 52811.79 88888.00 2022-01-01 10:35:14.405 001 15765.54 444.74 52811.82 88888.00 2022-01-01 10:35:14.905 001 15765.56 444.74 52811.92 88888.00 2022-01-01 10:35:15.405 001 15765.55 444.71 52811.89 88888.00 2022-01-01 10:35:15.905 001 15765.56 444.69 52811.93 88888.00 2022-01-01 10:35:16.405 001 15765.53 444.70 52811.94 88888.00 2022-01-01 10:35:16.905 001 15765.51 444.76 52811.95 88888.00 2022-01-01 10:35:17.405 001 15765.54 444.74 52811.93 88888.00 2022-01-01 10:35:17.905 001 15765.55 444.70 52811.90 88888.00 2022-01-01 10:35:18.405 001 15765.55 444.68 52811.95 88888.00 2022-01-01 10:35:18.905 001 15765.61 444.65 52811.93 88888.00 2022-01-01 10:35:19.405 001 15765.58 444.62 52811.95 88888.00 2022-01-01 10:35:19.905 001 15765.52 444.65 52811.94 88888.00 2022-01-01 10:35:20.405 001 15765.51 444.65 52811.87 88888.00 2022-01-01 10:35:20.905 001 15765.52 444.60 52811.86 88888.00 2022-01-01 10:35:21.405 001 15765.54 444.60 52811.89 88888.00 2022-01-01 10:35:21.905 001 15765.54 444.67 52811.87 88888.00 2022-01-01 10:35:22.905 001 15765.47 444.62 52811.80 88888.00 2022-01-01 10:35:23.405 001 15765.50 444.61 52811.76 88888.00 2022-01-01 10:35:23.905 001 15765.49 444.61 52811.72 88888.00 2022-01-01 10:35:24.405 001 15765.45 444.63 52811.69 88888.00 2022-01-01 10:35:24.905 001 15765.46 444.61 52811.69 88888.00 2022-01-01 10:35:25.405 001 15765.49 444.60 52811.68 88888.00 2022-01-01 10:35:25.905 001 15765.45 444.65 52811.63 88888.00 2022-01-01 10:35:26.405 001 15765.47 444.63 52811.66 88888.00 2022-01-01 10:35:26.905 001 15765.45 444.65 52811.68 88888.00 2022-01-01 10:35:27.405 001 15765.46 444.65 52811.70 88888.00 2022-01-01 10:35:27.905 001 15765.42 444.65 52811.73 88888.00 2022-01-01 10:35:28.405 001 15765.43 444.63 52811.68 88888.00 2022-01-01 10:35:28.905 001 15765.43 444.63 52811.72 88888.00 2022-01-01 10:35:29.405 001 15765.41 444.62 52811.73 88888.00 2022-01-01 10:35:29.905 001 15765.38 444.57 52811.68 88888.00 2022-01-01 10:35:30.405 001 15765.40 444.57 52811.68 88888.00 2022-01-01 10:35:30.905 001 15765.40 444.61 52811.76 88888.00 2022-01-01 10:35:31.405 001 15765.41 444.59 52811.76 88888.00 2022-01-01 10:35:31.905 001 15765.42 444.60 52811.69 88888.00 2022-01-01 10:35:32.405 001 15765.42 444.60 52811.73 88888.00 2022-01-01 10:35:32.905 001 15765.37 444.58 52811.75 88888.00 2022-01-01 10:35:33.405 001 15765.43 444.58 52811.69 88888.00 2022-01-01 10:35:33.905 001 15765.43 444.59 52811.69 88888.00 2022-01-01 10:35:34.405 001 15765.38 444.60 52811.70 88888.00 2022-01-01 10:35:34.905 001 15765.40 444.63 52811.76 88888.00 2022-01-01 10:35:35.405 001 15765.36 444.61 52811.73 88888.00 2022-01-01 10:35:35.905 001 15765.37 444.58 52811.72 88888.00 2022-01-01 10:35:36.405 001 15765.40 444.58 52811.75 88888.00 2022-01-01 10:35:36.905 001 15765.41 444.62 52811.73 88888.00 2022-01-01 10:35:37.405 001 15765.42 444.61 52811.76 88888.00 2022-01-01 10:35:37.905 001 15765.36 444.59 52811.75 88888.00 2022-01-01 10:35:38.405 001 15765.38 444.59 52811.77 88888.00 2022-01-01 10:35:38.905 001 15765.36 444.63 52811.79 88888.00 2022-01-01 10:35:39.405 001 15765.42 444.65 52811.74 88888.00 2022-01-01 10:35:39.905 001 15765.40 444.60 52811.73 88888.00 2022-01-01 10:35:40.905 001 15765.38 444.51 52811.70 88888.00 2022-01-01 10:35:41.405 001 15765.38 444.52 52811.65 88888.00 2022-01-01 10:35:41.905 001 15765.35 444.51 52811.68 88888.00 2022-01-01 10:35:42.405 001 15765.36 444.56 52811.72 88888.00 2022-01-01 10:35:42.905 001 15765.37 444.60 52811.69 88888.00 2022-01-01 10:35:43.405 001 15765.32 444.60 52811.70 88888.00 2022-01-01 10:35:43.905 001 15765.32 444.60 52811.77 88888.00 2022-01-01 10:35:44.405 001 15765.33 444.65 52811.77 88888.00 2022-01-01 10:35:44.905 001 15765.37 444.65 52811.77 88888.00 2022-01-01 10:35:45.405 001 15765.36 444.62 52811.76 88888.00 2022-01-01 10:35:45.905 001 15765.34 444.60 52811.76 88888.00 2022-01-01 10:35:46.405 001 15765.31 444.59 52811.77 88888.00 2022-01-01 10:35:46.905 001 15765.27 444.57 52811.78 88888.00 2022-01-01 10:35:47.405 001 15765.26 444.60 52811.73 88888.00 2022-01-01 10:35:47.905 001 15765.25 444.65 52811.73 88888.00 2022-01-01 10:35:48.405 001 15765.25 444.63 52811.76 88888.00 2022-01-01 10:35:48.905 001 15765.27 444.62 52811.77 88888.00 2022-01-01 10:35:49.405 001 15765.27 444.65 52811.78 88888.00 2022-01-01 10:35:49.905 001 15765.25 444.63 52811.76 88888.00 2022-01-01 10:35:50.405 001 15765.22 444.62 52811.73 88888.00 2022-01-01 10:35:50.905 001 15765.18 444.63 52811.68 88888.00 2022-01-01 10:35:51.405 001 15765.15 444.67 52811.65 88888.00 2022-01-01 10:35:51.905 001 15765.20 444.67 52811.68 88888.00 2022-01-01 10:35:52.405 001 15765.23 444.66 52811.70 88888.00 2022-01-01 10:35:52.905 001 15765.19 444.66 52811.74 88888.00 2022-01-01 10:35:53.405 001 15765.22 444.67 52811.73 88888.00 2022-01-01 10:35:53.905 001 15765.25 444.68 52811.78 88888.00 2022-01-01 10:35:54.405 001 15765.23 444.72 52811.81 88888.00 2022-01-01 10:35:54.905 001 15765.16 444.76 52811.76 88888.00 2022-01-01 10:35:55.405 001 15765.18 444.75 52811.72 88888.00 2022-01-01 10:35:55.905 001 15765.22 444.74 52811.68 88888.00 2022-01-01 10:35:56.405 001 15765.26 444.68 52811.65 88888.00 2022-01-01 10:35:56.905 001 15765.20 444.68 52811.61 88888.00 2022-01-01 10:35:57.405 001 15765.18 444.69 52811.58 88888.00 2022-01-01 10:35:57.905 001 15765.15 444.66 52811.60 88888.00 2022-01-01 10:35:58.405 001 15765.14 444.68 52811.62 88888.00 2022-01-01 10:35:58.905 001 15765.17 444.74 52811.60 88888.00 2022-01-01 10:35:59.405 001 15765.16 444.70 52811.55 88888.00 2022-01-01 10:35:59.905 001 15765.16 444.71 52811.60 88888.00 2022-01-01 10:36:00.405 001 15765.18 444.75 52811.65 88888.00 2022-01-01 10:36:00.905 001 15765.17 444.70 52811.67 88888.00 2022-01-01 10:36:01.405 001 15765.16 444.72 52811.73 88888.00 2022-01-01 10:36:01.905 001 15765.09 444.76 52811.73 88888.00 2022-01-01 10:36:02.405 001 15765.09 444.77 52811.76 88888.00 2022-01-01 10:36:02.905 001 15765.11 444.80 52811.76 88888.00 2022-01-01 10:36:03.405 001 15765.13 444.86 52811.68 88888.00 2022-01-01 10:36:03.905 001 15765.14 444.88 52811.72 88888.00 2022-01-01 10:36:04.405 001 15765.16 444.87 52811.80 88888.00 2022-01-01 10:36:04.905 001 15765.15 444.85 52811.80 88888.00 2022-01-01 10:36:05.405 001 15765.13 444.86 52811.72 88888.00 2022-01-01 10:36:05.905 001 15765.11 444.86 52811.76 88888.00 2022-01-01 10:36:06.405 001 15765.09 444.85 52811.79 88888.00 2022-01-01 10:36:06.905 001 15765.06 444.86 52811.81 88888.00 2022-01-01 10:36:07.405 001 15765.10 444.85 52811.78 88888.00 2022-01-01 10:36:07.905 001 15765.10 444.84 52811.74 88888.00 2022-01-01 10:36:08.405 001 15765.05 444.85 52811.69 88888.00 2022-01-01 10:36:08.905 001 15765.02 444.85 52811.66 88888.00 2022-01-01 10:36:09.405 001 15764.99 444.86 52811.60 88888.00 2022-01-01 10:36:09.905 001 15764.98 444.87 52811.62 88888.00 2022-01-01 10:36:10.405 001 15765.01 444.89 52811.65 88888.00 2022-01-01 10:36:10.905 001 15765.08 444.89 52811.62 88888.00 2022-01-01 10:36:11.405 001 15765.02 444.91 52811.62 88888.00 2022-01-01 10:36:11.905 001 15764.93 444.93 52811.72 88888.00 2022-01-01 10:36:12.405 001 15764.92 444.95 52811.65 88888.00 2022-01-01 10:36:12.905 001 15764.95 444.94 52811.63 88888.00 2022-01-01 10:36:13.405 001 15764.97 444.92 52811.66 88888.00 2022-01-01 10:36:14.405 001 15764.95 444.89 52811.66 88888.00 2022-01-01 10:36:14.905 001 15764.93 444.92 52811.65 88888.00 2022-01-01 10:36:15.405 001 15764.96 444.92 52811.67 88888.00 2022-01-01 10:36:15.905 001 15764.96 444.92 52811.65 88888.00 2022-01-01 10:36:16.405 001 15764.93 444.88 52811.62 88888.00 2022-01-01 10:36:16.905 001 15764.89 444.88 52811.66 88888.00 2022-01-01 10:36:17.405 001 15764.84 444.95 52811.75 88888.00 2022-01-01 10:36:17.905 001 15764.77 444.97 52811.76 88888.00 2022-01-01 10:36:18.405 001 15764.82 444.97 52811.69 88888.00 2022-01-01 10:36:18.905 001 15764.84 444.97 52811.68 88888.00 2022-01-01 10:36:19.405 001 15764.81 445.00 52811.67 88888.00 2022-01-01 10:36:19.905 001 15764.81 444.98 52811.68 88888.00 2022-01-01 10:36:20.405 001 15764.79 444.94 52811.69 88888.00 2022-01-01 10:36:20.905 001 15764.77 444.89 52811.61 88888.00 2022-01-01 10:36:21.405 001 15764.78 444.88 52811.65 88888.00 2022-01-01 10:36:21.905 001 15764.79 444.94 52811.62 88888.00 2022-01-01 10:36:22.405 001 15764.74 444.96 52811.55 88888.00 2022-01-01 10:36:22.905 001 15764.74 444.96 52811.50 88888.00 2022-01-01 10:36:23.405 001 15764.74 444.96 52811.55 88888.00 2022-01-01 10:36:23.905 001 15764.70 444.89 52811.56 88888.00 2022-01-01 10:36:24.405 001 15764.69 444.84 52811.58 88888.00 2022-01-01 10:36:24.905 001 15764.70 444.83 52811.56 88888.00 2022-01-01 10:36:25.405 001 15764.70 444.87 52811.59 88888.00 2022-01-01 10:36:25.905 001 15764.66 444.88 52811.57 88888.00 2022-01-01 10:36:26.405 001 15764.66 444.87 52811.60 88888.00 2022-01-01 10:36:26.905 001 15764.64 444.85 52811.55 88888.00 2022-01-01 10:36:27.405 001 15764.62 444.91 52811.53 88888.00 2022-01-01 10:36:27.905 001 15764.60 444.89 52811.54 88888.00 2022-01-01 10:36:28.405 001 15764.61 444.88 52811.57 88888.00 2022-01-01 10:36:28.905 001 15764.63 444.87 52811.52 88888.00 2022-01-01 10:36:29.405 001 15764.63 444.86 52811.53 88888.00 2022-01-01 10:36:29.905 001 15764.64 444.86 52811.53 88888.00 2022-01-01 10:36:30.405 001 15764.64 444.87 52811.49 88888.00 2022-01-01 10:36:30.905 001 15764.61 444.87 52811.49 88888.00 2022-01-01 10:36:31.405 001 15764.64 444.82 52811.50 88888.00 2022-01-01 10:36:31.905 001 15764.63 444.78 52811.50 88888.00 2022-01-01 10:36:32.405 001 15764.56 444.80 52811.49 88888.00 2022-01-01 10:36:32.905 001 15764.54 444.85 52811.46 88888.00 2022-01-01 10:36:33.405 001 15764.57 444.86 52811.50 88888.00 2022-01-01 10:36:34.405 001 15764.60 444.84 52811.46 88888.00 2022-01-01 10:36:34.905 001 15764.55 444.85 52811.50 88888.00 2022-01-01 10:36:35.405 001 15764.55 444.87 52811.50 88888.00 2022-01-01 10:36:35.905 001 15764.54 444.87 52811.46 88888.00 2022-01-01 10:36:36.405 001 15764.54 444.91 52811.47 88888.00 2022-01-01 10:36:36.905 001 15764.55 444.85 52811.49 88888.00 2022-01-01 10:36:37.405 001 15764.57 444.82 52811.52 88888.00 2022-01-01 10:36:37.905 001 15764.55 444.87 52811.62 88888.00 2022-01-01 10:36:38.405 001 15764.47 444.93 52811.56 88888.00 2022-01-01 10:36:38.905 001 15764.52 444.89 52811.57 88888.00 2022-01-01 10:36:39.405 001 15764.47 444.88 52811.52 88888.00 2022-01-01 10:36:39.905 001 15764.46 444.85 52811.47 88888.00 2022-01-01 10:36:40.405 001 15764.45 444.86 52811.50 88888.00 2022-01-01 10:36:40.905 001 15764.48 444.92 52811.50 88888.00 2022-01-01 10:36:41.405 001 15764.46 444.92 52811.44 88888.00 2022-01-01 10:36:41.905 001 15764.43 444.89 52811.50 88888.00 2022-01-01 10:36:42.405 001 15764.41 444.89 52811.45 88888.00 2022-01-01 10:36:42.905 001 15764.34 444.88 52811.40 88888.00 2022-01-01 10:36:43.405 001 15764.37 444.86 52811.35 88888.00 2022-01-01 10:36:43.905 001 15764.37 444.86 52811.32 88888.00 2022-01-01 10:36:44.405 001 15764.37 444.87 52811.38 88888.00 2022-01-01 10:36:44.905 001 15764.35 444.82 52811.37 88888.00 2022-01-01 10:36:45.405 001 15764.36 444.78 52811.37 88888.00 2022-01-01 10:36:45.905 001 15764.35 444.74 52811.37 88888.00 2022-01-01 10:36:46.405 001 15764.35 444.72 52811.37 88888.00 2022-01-01 10:36:46.905 001 15764.37 444.78 52811.38 88888.00 2022-01-01 10:36:47.405 001 15764.34 444.74 52811.40 88888.00 2022-01-01 10:36:47.905 001 15764.36 444.70 52811.38 88888.00 2022-01-01 10:36:48.405 001 15764.36 444.72 52811.41 88888.00 2022-01-01 10:36:48.905 001 15764.32 444.75 52811.38 88888.00 2022-01-01 10:36:49.405 001 15764.28 444.77 52811.34 88888.00 2022-01-01 10:36:49.905 001 15764.28 444.77 52811.35 88888.00 2022-01-01 10:36:50.405 001 15764.27 444.74 52811.37 88888.00 2022-01-01 10:36:50.905 001 15764.27 444.69 52811.42 88888.00 2022-01-01 10:36:51.405 001 15764.34 444.72 52811.42 88888.00 2022-01-01 10:36:51.905 001 15764.35 444.74 52811.38 88888.00 2022-01-01 10:36:52.405 001 15764.38 444.74 52811.38 88888.00 2022-01-01 10:36:52.905 001 15764.35 444.78 52811.39 88888.00 2022-01-01 10:36:53.405 001 15764.34 444.78 52811.42 88888.00 2022-01-01 10:36:53.905 001 15764.30 444.80 52811.41 88888.00 2022-01-01 10:36:54.405 001 15764.30 444.75 52811.33 88888.00 2022-01-01 10:36:54.905 001 15764.28 444.70 52811.33 88888.00 2022-01-01 10:36:55.405 001 15764.30 444.70 52811.26 88888.00 2022-01-01 10:36:55.905 001 15764.26 444.76 52811.31 88888.00 2022-01-01 10:36:56.405 001 15764.25 444.76 52811.34 88888.00 2022-01-01 10:36:56.905 001 15764.25 444.75 52811.32 88888.00 2022-01-01 10:36:57.405 001 15764.26 444.70 52811.32 88888.00 2022-01-01 10:36:57.905 001 15764.26 444.68 52811.33 88888.00 2022-01-01 10:36:58.405 001 15764.26 444.72 52811.29 88888.00 2022-01-01 10:36:58.905 001 15764.26 444.72 52811.29 88888.00 2022-01-01 10:36:59.405 001 15764.21 444.69 52811.24 88888.00 2022-01-01 10:36:59.905 001 15764.21 444.67 52811.22 88888.00 2022-01-01 10:37:00.405 001 15764.23 444.68 52811.21 88888.00 2022-01-01 10:37:00.905 001 15764.25 444.67 52811.23 88888.00 2022-01-01 10:37:01.405 001 15764.24 444.71 52811.32 88888.00 2022-01-01 10:37:01.905 001 15764.24 444.69 52811.32 88888.00 2022-01-01 10:37:02.405 001 15764.25 444.67 52811.24 88888.00 2022-01-01 10:37:02.905 001 15764.26 444.66 52811.28 88888.00 2022-01-01 10:37:03.405 001 15764.28 444.65 52811.31 88888.00 2022-01-01 10:37:03.905 001 15764.25 444.66 52811.28 88888.00 2022-01-01 10:37:04.405 001 15764.23 444.65 52811.31 88888.00 2022-01-01 10:37:04.905 001 15764.24 444.63 52811.34 88888.00 2022-01-01 10:37:05.405 001 15764.25 444.65 52811.33 88888.00 2022-01-01 10:37:05.905 001 15764.21 444.65 52811.31 88888.00 2022-01-01 10:37:06.405 001 15764.21 444.62 52811.32 88888.00 2022-01-01 10:37:06.905 001 15764.19 444.66 52811.33 88888.00 2022-01-01 10:37:07.405 001 15764.19 444.65 52811.35 88888.00 2022-01-01 10:37:07.905 001 15764.18 444.63 52811.33 88888.00 2022-01-01 10:37:08.405 001 15764.18 444.65 52811.36 88888.00 2022-01-01 10:37:08.905 001 15764.17 444.63 52811.36 88888.00 2022-01-01 10:37:09.405 001 15764.20 444.62 52811.28 88888.00 2022-01-01 10:37:09.905 001 15764.21 444.62 52811.26 88888.00 2022-01-01 10:37:10.405 001 15764.25 444.62 52811.27 88888.00 2022-01-01 10:37:10.905 001 15764.25 444.65 52811.27 88888.00 2022-01-01 10:37:11.405 001 15764.21 444.63 52811.31 88888.00 2022-01-01 10:37:11.905 001 15764.25 444.63 52811.25 88888.00 2022-01-01 10:37:12.405 001 15764.25 444.60 52811.28 88888.00 2022-01-01 10:37:12.905 001 15764.28 444.58 52811.29 88888.00 2022-01-01 10:37:13.405 001 15764.28 444.63 52811.26 88888.00 2022-01-01 10:37:13.905 001 15764.28 444.62 52811.25 88888.00 2022-01-01 10:37:14.405 001 15764.30 444.63 52811.19 88888.00 2022-01-01 10:37:14.905 001 15764.33 444.63 52811.19 88888.00 2022-01-01 10:37:15.405 001 15764.28 444.67 52811.18 88888.00 2022-01-01 10:37:15.905 001 15764.24 444.66 52811.18 88888.00 2022-01-01 10:37:16.405 001 15764.23 444.63 52811.22 88888.00 2022-01-01 10:37:16.905 001 15764.24 444.63 52811.18 88888.00 2022-01-01 10:37:17.405 001 15764.25 444.63 52811.19 88888.00 2022-01-01 10:37:17.905 001 15764.21 444.62 52811.28 88888.00 2022-01-01 10:37:18.405 001 15764.27 444.65 52811.29 88888.00 2022-01-01 10:37:18.905 001 15764.30 444.69 52811.24 88888.00 2022-01-01 10:37:19.405 001 15764.28 444.69 52811.23 88888.00 2022-01-01 10:37:19.905 001 15764.30 444.74 52811.25 88888.00 2022-01-01 10:37:20.405 001 15764.29 444.75 52811.27 88888.00 2022-01-01 10:37:20.905 001 15764.29 444.74 52811.26 88888.00 2022-01-01 10:37:21.405 001 15764.26 444.72 52811.28 88888.00 2022-01-01 10:37:21.905 001 15764.27 444.70 52811.36 88888.00 2022-01-01 10:37:22.405 001 15764.28 444.67 52811.38 88888.00 2022-01-01 10:37:22.905 001 15764.29 444.68 52811.35 88888.00 2022-01-01 10:37:23.405 001 15764.27 444.71 52811.37 88888.00 2022-01-01 10:37:23.905 001 15764.32 444.70 52811.27 88888.00 2022-01-01 10:37:24.405 001 15764.33 444.69 52811.24 88888.00 2022-01-01 10:37:24.905 001 15764.30 444.70 52811.28 88888.00 2022-01-01 10:37:25.405 001 15764.30 444.71 52811.27 88888.00 2022-01-01 10:37:25.905 001 15764.29 444.74 52811.28 88888.00 2022-01-01 10:37:26.405 001 15764.26 444.74 52811.29 88888.00 2022-01-01 10:37:26.905 001 15764.27 444.74 52811.27 88888.00 2022-01-01 10:37:27.405 001 15764.28 444.72 52811.25 88888.00 2022-01-01 10:37:27.905 001 15764.30 444.70 52811.26 88888.00 2022-01-01 10:37:28.405 001 15764.29 444.71 52811.28 88888.00 2022-01-01 10:37:28.905 001 15764.25 444.71 52811.37 88888.00 2022-01-01 10:37:29.405 001 15764.29 444.75 52811.32 88888.00 2022-01-01 10:37:29.905 001 15764.32 444.75 52811.27 88888.00 2022-01-01 10:37:30.405 001 15764.28 444.75 52811.26 88888.00 2022-01-01 10:37:30.905 001 15764.28 444.75 52811.27 88888.00 2022-01-01 10:37:31.405 001 15764.34 444.76 52811.23 88888.00 2022-01-01 10:37:31.905 001 15764.33 444.78 52811.23 88888.00 2022-01-01 10:37:32.405 001 15764.29 444.78 52811.25 88888.00 2022-01-01 10:37:32.905 001 15764.26 444.78 52811.27 88888.00 2022-01-01 10:37:33.405 001 15764.28 444.78 52811.33 88888.00 2022-01-01 10:37:33.905 001 15764.29 444.79 52811.33 88888.00 2022-01-01 10:37:34.405 001 15764.33 444.79 52811.38 88888.00 2022-01-01 10:37:34.905 001 15764.39 444.83 52811.40 88888.00 2022-01-01 10:37:35.405 001 15764.41 444.84 52811.38 88888.00 2022-01-01 10:37:35.905 001 15764.37 444.88 52811.36 88888.00 2022-01-01 10:37:36.405 001 15764.37 444.88 52811.39 88888.00 2022-01-01 10:37:36.905 001 15764.34 444.85 52811.38 88888.00 2022-01-01 10:37:37.405 001 15764.36 444.86 52811.37 88888.00 2022-01-01 10:37:37.905 001 15764.44 444.88 52811.40 88888.00 2022-01-01 10:37:38.405 001 15764.41 444.95 52811.41 88888.00 2022-01-01 10:37:38.905 001 15764.37 444.97 52811.35 88888.00 2022-01-01 10:37:39.405 001 15764.35 444.96 52811.35 88888.00 2022-01-01 10:37:39.905 001 15764.34 444.98 52811.34 88888.00 2022-01-01 10:37:40.405 001 15764.34 445.04 52811.35 88888.00 2022-01-01 10:37:40.905 001 15764.37 445.04 52811.39 88888.00 2022-01-01 10:37:41.405 001 15764.37 445.02 52811.39 88888.00 2022-01-01 10:37:41.905 001 15764.37 445.04 52811.40 88888.00 2022-01-01 10:37:42.405 001 15764.39 445.02 52811.40 88888.00 2022-01-01 10:37:42.905 001 15764.34 445.03 52811.38 88888.00 2022-01-01 10:37:43.405 001 15764.36 445.04 52811.36 88888.00 2022-01-01 10:37:43.905 001 15764.39 445.03 52811.33 88888.00 2022-01-01 10:37:44.405 001 15764.37 445.01 52811.36 88888.00 2022-01-01 10:37:44.905 001 15764.33 445.02 52811.34 88888.00 2022-01-01 10:37:45.405 001 15764.35 445.05 52811.35 88888.00 2022-01-01 10:37:45.905 001 15764.35 445.06 52811.38 88888.00 2022-01-01 10:37:46.405 001 15764.29 445.06 52811.39 88888.00 2022-01-01 10:37:46.905 001 15764.27 445.03 52811.37 88888.00 2022-01-01 10:37:47.405 001 15764.32 445.03 52811.38 88888.00 2022-01-01 10:37:47.905 001 15764.32 445.10 52811.39 88888.00 2022-01-01 10:37:48.405 001 15764.32 445.15 52811.39 88888.00 2022-01-01 10:37:48.905 001 15764.29 445.18 52811.35 88888.00 2022-01-01 10:37:49.405 001 15764.26 445.18 52811.34 88888.00 2022-01-01 10:37:49.905 001 15764.21 445.15 52811.39 88888.00 2022-01-01 10:37:50.405 001 15764.26 445.15 52811.44 88888.00 2022-01-01 10:37:50.905 001 15764.32 445.14 52811.48 88888.00 2022-01-01 10:37:51.405 001 15764.27 445.19 52811.52 88888.00 2022-01-01 10:37:51.905 001 15764.24 445.19 52811.49 88888.00 2022-01-01 10:37:52.405 001 15764.24 445.23 52811.47 88888.00 2022-01-01 10:37:52.905 001 15764.20 445.26 52811.56 88888.00 2022-01-01 10:37:53.405 001 15764.23 445.27 52811.57 88888.00 2022-01-01 10:37:53.905 001 15764.27 445.29 52811.53 88888.00 2022-01-01 10:37:54.405 001 15764.28 445.30 52811.48 88888.00 2022-01-01 10:37:54.905 001 15764.26 445.35 52811.59 88888.00 2022-01-01 10:37:55.905 001 15764.23 445.37 52811.58 88888.00 2022-01-01 10:37:56.405 001 15764.17 445.39 52811.54 88888.00 2022-01-01 10:37:56.905 001 15764.14 445.38 52811.57 88888.00 2022-01-01 10:37:57.405 001 15764.10 445.36 52811.59 88888.00 2022-01-01 10:37:57.905 001 15764.16 445.38 52811.58 88888.00 2022-01-01 10:37:58.405 001 15764.09 445.38 52811.55 88888.00 2022-01-01 10:37:58.905 001 15764.10 445.44 52811.57 88888.00 2022-01-01 10:37:59.405 001 15764.17 445.47 52811.52 88888.00 2022-01-01 10:37:59.905 001 15764.14 445.48 52811.50 88888.00 2022-01-01 10:38:00.405 001 15764.07 445.49 52811.53 88888.00 2022-01-01 10:38:00.905 001 15764.05 445.54 52811.50 88888.00 2022-01-01 10:38:01.405 001 15764.03 445.56 52811.52 88888.00 2022-01-01 10:38:01.905 001 15764.05 445.58 52811.47 88888.00 2022-01-01 10:38:02.405 001 15764.05 445.57 52811.44 88888.00 2022-01-01 10:38:02.905 001 15764.01 445.54 52811.48 88888.00 2022-01-01 10:38:03.405 001 15764.07 445.57 52811.44 88888.00 2022-01-01 10:38:03.905 001 15764.06 445.62 52811.47 88888.00 2022-01-01 10:38:04.405 001 15764.08 445.64 52811.52 88888.00 2022-01-01 10:38:04.905 001 15764.06 445.66 52811.50 88888.00 2022-01-01 10:38:05.405 001 15764.05 445.65 52811.49 88888.00 2022-01-01 10:38:05.905 001 15764.01 445.71 52811.46 88888.00 2022-01-01 10:38:06.405 001 15764.01 445.73 52811.49 88888.00 2022-01-01 10:38:06.905 001 15764.03 445.75 52811.49 88888.00 2022-01-01 10:38:07.405 001 15764.00 445.77 52811.48 88888.00 2022-01-01 10:38:07.905 001 15763.94 445.77 52811.47 88888.00 2022-01-01 10:38:08.405 001 15763.97 445.78 52811.43 88888.00 2022-01-01 10:38:08.905 001 15763.98 445.75 52811.50 88888.00 2022-01-01 10:38:09.405 001 15763.99 445.77 52811.54 88888.00 2022-01-01 10:38:09.905 001 15763.98 445.79 52811.59 88888.00 2022-01-01 10:38:10.405 001 15763.98 445.81 52811.50 88888.00 2022-01-01 10:38:10.905 001 15763.98 445.81 52811.48 88888.00 2022-01-01 10:38:11.405 001 15764.01 445.86 52811.44 88888.00 2022-01-01 10:38:11.905 001 15764.00 445.92 52811.43 88888.00 2022-01-01 10:38:12.405 001 15764.01 445.92 52811.49 88888.00 2022-01-01 10:38:12.905 001 15763.98 445.93 52811.50 88888.00 2022-01-01 10:38:13.905 001 15764.00 445.97 52811.42 88888.00 2022-01-01 10:38:14.405 001 15763.98 445.97 52811.42 88888.00 2022-01-01 10:38:14.905 001 15763.92 445.98 52811.46 88888.00 2022-01-01 10:38:15.405 001 15763.92 446.04 52811.46 88888.00 2022-01-01 10:38:15.905 001 15763.96 446.09 52811.47 88888.00 2022-01-01 10:38:16.405 001 15763.97 446.09 52811.48 88888.00 2022-01-01 10:38:16.905 001 15763.93 446.05 52811.46 88888.00 2022-01-01 10:38:17.405 001 15763.89 446.08 52811.43 88888.00 2022-01-01 10:38:17.905 001 15763.88 446.09 52811.43 88888.00 2022-01-01 10:38:18.405 001 15763.84 446.12 52811.45 88888.00 2022-01-01 10:38:18.905 001 15763.89 446.16 52811.44 88888.00 2022-01-01 10:38:19.405 001 15763.87 446.19 52811.43 88888.00 2022-01-01 10:38:19.905 001 15763.82 446.16 52811.43 88888.00 2022-01-01 10:38:20.405 001 15763.82 446.18 52811.40 88888.00 2022-01-01 10:38:20.905 001 15763.84 446.21 52811.39 88888.00 2022-01-01 10:38:21.405 001 15763.87 446.26 52811.42 88888.00 2022-01-01 10:38:21.905 001 15763.84 446.24 52811.43 88888.00 2022-01-01 10:38:22.405 001 15763.85 446.23 52811.42 88888.00 2022-01-01 10:38:22.905 001 15763.84 446.19 52811.46 88888.00 2022-01-01 10:38:23.405 001 15763.83 446.19 52811.47 88888.00 2022-01-01 10:38:23.905 001 15763.75 446.21 52811.43 88888.00 2022-01-01 10:38:24.405 001 15763.72 446.24 52811.47 88888.00 2022-01-01 10:38:24.905 001 15763.69 446.30 52811.45 88888.00 2022-01-01 10:38:25.405 001 15763.74 446.32 52811.43 88888.00 2022-01-01 10:38:25.905 001 15763.75 446.32 52811.44 88888.00 2022-01-01 10:38:26.405 001 15763.73 446.29 52811.46 88888.00 2022-01-01 10:38:26.905 001 15763.71 446.32 52811.44 88888.00 2022-01-01 10:38:27.405 001 15763.72 446.35 52811.43 88888.00 2022-01-01 10:38:27.905 001 15763.66 446.33 52811.48 88888.00 2022-01-01 10:38:28.405 001 15763.71 446.33 52811.50 88888.00 2022-01-01 10:38:28.905 001 15763.70 446.32 52811.45 88888.00 2022-01-01 10:38:29.405 001 15763.65 446.31 52811.42 88888.00 2022-01-01 10:38:29.905 001 15763.66 446.38 52811.40 88888.00 2022-01-01 10:38:30.405 001 15763.63 446.39 52811.39 88888.00 2022-01-01 10:38:30.905 001 15763.65 446.39 52811.37 88888.00 2022-01-01 10:38:31.405 001 15763.69 446.43 52811.36 88888.00 2022-01-01 10:38:31.905 001 15763.69 446.40 52811.42 88888.00 2022-01-01 10:38:32.405 001 15763.70 446.42 52811.43 88888.00 2022-01-01 10:38:32.905 001 15763.70 446.39 52811.41 88888.00 2022-01-01 10:38:33.405 001 15763.68 446.39 52811.33 88888.00 2022-01-01 10:38:33.905 001 15763.62 446.40 52811.26 88888.00 2022-01-01 10:38:34.405 001 15763.57 446.43 52811.27 88888.00 2022-01-01 10:38:34.905 001 15763.55 446.49 52811.32 88888.00 2022-01-01 10:38:35.405 001 15763.54 446.51 52811.36 88888.00 2022-01-01 10:38:35.905 001 15763.56 446.55 52811.35 88888.00 2022-01-01 10:38:36.405 001 15763.55 446.55 52811.33 88888.00 2022-01-01 10:38:36.905 001 15763.56 446.57 52811.28 88888.00 2022-01-01 10:38:37.405 001 15763.55 446.57 52811.35 88888.00 2022-01-01 10:38:37.905 001 15763.61 446.59 52811.37 88888.00 2022-01-01 10:38:38.405 001 15763.62 446.57 52811.33 88888.00 2022-01-01 10:38:38.905 001 15763.56 446.52 52811.35 88888.00 2022-01-01 10:38:39.405 001 15763.60 446.53 52811.28 88888.00 2022-01-01 10:38:39.905 001 15763.65 446.56 52811.31 88888.00 2022-01-01 10:38:40.405 001 15763.64 446.59 52811.36 88888.00 2022-01-01 10:38:40.905 001 15763.63 446.59 52811.37 88888.00 2022-01-01 10:38:41.405 001 15763.64 446.61 52811.35 88888.00 2022-01-01 10:38:41.905 001 15763.69 446.59 52811.35 88888.00 2022-01-01 10:38:42.405 001 15763.66 446.59 52811.36 88888.00 2022-01-01 10:38:42.905 001 15763.64 446.58 52811.43 88888.00 2022-01-01 10:38:43.405 001 15763.68 446.58 52811.43 88888.00 2022-01-01 10:38:43.905 001 15763.63 446.58 52811.42 88888.00 2022-01-01 10:38:44.405 001 15763.63 446.65 52811.39 88888.00 2022-01-01 10:38:44.905 001 15763.62 446.69 52811.31 88888.00 2022-01-01 10:38:45.405 001 15763.63 446.67 52811.34 88888.00 2022-01-01 10:38:45.905 001 15763.65 446.67 52811.38 88888.00 2022-01-01 10:38:46.405 001 15763.66 446.68 52811.36 88888.00 2022-01-01 10:38:46.905 001 15763.62 446.68 52811.36 88888.00 2022-01-01 10:38:47.405 001 15763.64 446.66 52811.39 88888.00 2022-01-01 10:38:47.905 001 15763.65 446.65 52811.40 88888.00 2022-01-01 10:38:48.405 001 15763.65 446.70 52811.35 88888.00 2022-01-01 10:38:48.905 001 15763.68 446.74 52811.31 88888.00 2022-01-01 10:38:49.405 001 15763.66 446.77 52811.34 88888.00 2022-01-01 10:38:49.905 001 15763.62 446.77 52811.35 88888.00 2022-01-01 10:38:50.405 001 15763.59 446.74 52811.32 88888.00 2022-01-01 10:38:50.905 001 15763.59 446.75 52811.33 88888.00 2022-01-01 10:38:51.405 001 15763.56 446.77 52811.36 88888.00 2022-01-01 10:38:51.905 001 15763.59 446.75 52811.33 88888.00 2022-01-01 10:38:52.405 001 15763.57 446.75 52811.29 88888.00 2022-01-01 10:38:52.905 001 15763.57 446.75 52811.35 88888.00 2022-01-01 10:38:53.405 001 15763.56 446.81 52811.36 88888.00 2022-01-01 10:38:53.905 001 15763.56 446.83 52811.31 88888.00 2022-01-01 10:38:54.405 001 15763.56 446.85 52811.28 88888.00 2022-01-01 10:38:54.905 001 15763.56 446.84 52811.29 88888.00 2022-01-01 10:38:55.405 001 15763.56 446.85 52811.32 88888.00 2022-01-01 10:38:55.905 001 15763.56 446.84 52811.34 88888.00 2022-01-01 10:38:56.405 001 15763.55 446.84 52811.33 88888.00 2022-01-01 10:38:56.905 001 15763.52 446.86 52811.35 88888.00 2022-01-01 10:38:57.405 001 15763.48 446.85 52811.33 88888.00 2022-01-01 10:38:57.905 001 15763.51 446.85 52811.29 88888.00 2022-01-01 10:38:58.405 001 15763.52 446.90 52811.25 88888.00 2022-01-01 10:38:58.905 001 15763.48 446.90 52811.27 88888.00 2022-01-01 10:38:59.405 001 15763.50 446.92 52811.26 88888.00 2022-01-01 10:38:59.905 001 15763.52 446.92 52811.26 88888.00 2022-01-01 10:39:00.405 001 15763.47 446.90 52811.22 88888.00 2022-01-01 10:39:00.905 001 15763.48 446.87 52811.19 88888.00 2022-01-01 10:39:01.405 001 15763.54 446.88 52811.24 88888.00 2022-01-01 10:39:01.905 001 15763.47 446.90 52811.24 88888.00 2022-01-01 10:39:02.405 001 15763.53 446.94 52811.25 88888.00 2022-01-01 10:39:02.905 001 15763.53 446.94 52811.24 88888.00 2022-01-01 10:39:03.405 001 15763.53 446.91 52811.18 88888.00 2022-01-01 10:39:03.905 001 15763.53 446.90 52811.18 88888.00 2022-01-01 10:39:04.405 001 15763.50 446.87 52811.19 88888.00 2022-01-01 10:39:04.905 001 15763.51 446.91 52811.21 88888.00 2022-01-01 10:39:05.405 001 15763.53 446.92 52811.16 88888.00 2022-01-01 10:39:05.905 001 15763.53 446.91 52811.17 88888.00 2022-01-01 10:39:06.405 001 15763.52 446.88 52811.19 88888.00 2022-01-01 10:39:06.905 001 15763.61 446.88 52811.09 88888.00 2022-01-01 10:39:07.405 001 15763.55 446.88 52811.13 88888.00 2022-01-01 10:39:07.905 001 15763.57 446.90 52811.19 88888.00 2022-01-01 10:39:08.405 001 15763.59 446.90 52811.18 88888.00 2022-01-01 10:39:08.905 001 15763.57 446.87 52811.22 88888.00 2022-01-01 10:39:09.405 001 15763.54 446.88 52811.20 88888.00 2022-01-01 10:39:09.905 001 15763.52 446.90 52811.22 88888.00 2022-01-01 10:39:10.405 001 15763.53 446.85 52811.19 88888.00 2022-01-01 10:39:10.905 001 15763.51 446.85 52811.18 88888.00 2022-01-01 10:39:11.405 001 15763.55 446.88 52811.23 88888.00 2022-01-01 10:39:11.905 001 15763.53 446.91 52811.21 88888.00 2022-01-01 10:39:12.405 001 15763.53 446.91 52811.16 88888.00 2022-01-01 10:39:12.905 001 15763.60 446.92 52811.13 88888.00 2022-01-01 10:39:13.405 001 15763.60 446.90 52811.16 88888.00 2022-01-01 10:39:13.905 001 15763.57 446.91 52811.16 88888.00 2022-01-01 10:39:14.405 001 15763.57 446.93 52811.13 88888.00 2022-01-01 10:39:14.905 001 15763.54 446.92 52811.19 88888.00 2022-01-01 10:39:15.405 001 15763.54 446.91 52811.17 88888.00 2022-01-01 10:39:15.905 001 15763.60 446.93 52811.09 88888.00 2022-01-01 10:39:16.405 001 15763.57 446.90 52811.09 88888.00 2022-01-01 10:39:16.905 001 15763.55 446.86 52811.11 88888.00 2022-01-01 10:39:17.405 001 15763.53 446.86 52811.06 88888.00 2022-01-01 10:39:17.905 001 15763.56 446.90 52811.07 88888.00 2022-01-01 10:39:18.405 001 15763.54 446.87 52811.04 88888.00 2022-01-01 10:39:18.905 001 15763.57 446.87 52811.05 88888.00 2022-01-01 10:39:19.405 001 15763.63 446.87 52811.06 88888.00 2022-01-01 10:39:19.905 001 15763.63 446.94 52811.01 88888.00 2022-01-01 10:39:20.405 001 15763.59 446.98 52811.05 88888.00 2022-01-01 10:39:20.905 001 15763.59 446.94 52811.06 88888.00 2022-01-01 10:39:21.405 001 15763.53 446.90 52811.07 88888.00 2022-01-01 10:39:21.905 001 15763.50 446.92 52811.06 88888.00 2022-01-01 10:39:22.405 001 15763.50 446.94 52811.02 88888.00 2022-01-01 10:39:22.905 001 15763.52 446.98 52811.05 88888.00 2022-01-01 10:39:23.405 001 15763.45 447.01 52811.05 88888.00 2022-01-01 10:39:23.905 001 15763.48 447.01 52811.01 88888.00 2022-01-01 10:39:24.405 001 15763.48 447.00 52811.09 88888.00 2022-01-01 10:39:24.905 001 15763.43 446.95 52811.16 88888.00 2022-01-01 10:39:25.405 001 15763.44 446.94 52811.19 88888.00 2022-01-01 10:39:25.905 001 15763.50 446.96 52811.17 88888.00 2022-01-01 10:39:26.405 001 15763.51 446.99 52811.18 88888.00 2022-01-01 10:39:27.405 001 15763.43 447.02 52811.20 88888.00 2022-01-01 10:39:27.905 001 15763.42 447.05 52811.22 88888.00 2022-01-01 10:39:28.405 001 15763.45 447.05 52811.22 88888.00 2022-01-01 10:39:28.905 001 15763.42 447.03 52811.23 88888.00 2022-01-01 10:39:29.405 001 15763.45 447.02 52811.20 88888.00 2022-01-01 10:39:29.905 001 15763.43 447.00 52811.22 88888.00 2022-01-01 10:39:30.405 001 15763.38 447.04 52811.21 88888.00 2022-01-01 10:39:30.905 001 15763.42 447.10 52811.21 88888.00 2022-01-01 10:39:31.405 001 15763.47 447.12 52811.26 88888.00 2022-01-01 10:39:31.905 001 15763.45 447.13 52811.21 88888.00 2022-01-01 10:39:32.405 001 15763.42 447.09 52811.23 88888.00 2022-01-01 10:39:32.905 001 15763.45 447.05 52811.21 88888.00 2022-01-01 10:39:33.405 001 15763.47 447.11 52811.23 88888.00 2022-01-01 10:39:33.905 001 15763.44 447.11 52811.21 88888.00 2022-01-01 10:39:34.405 001 15763.42 447.10 52811.27 88888.00 2022-01-01 10:39:34.905 001 15763.41 447.13 52811.33 88888.00 2022-01-01 10:39:35.405 001 15763.38 447.18 52811.27 88888.00 2022-01-01 10:39:35.905 001 15763.38 447.18 52811.18 88888.00 2022-01-01 10:39:36.405 001 15763.41 447.16 52811.16 88888.00 2022-01-01 10:39:36.905 001 15763.39 447.13 52811.16 88888.00 2022-01-01 10:39:37.405 001 15763.41 447.16 52811.23 88888.00 2022-01-01 10:39:37.905 001 15763.43 447.19 52811.26 88888.00 2022-01-01 10:39:38.405 001 15763.38 447.21 52811.23 88888.00 2022-01-01 10:39:38.905 001 15763.37 447.24 52811.16 88888.00 2022-01-01 10:39:39.405 001 15763.38 447.25 52811.18 88888.00 2022-01-01 10:39:39.905 001 15763.38 447.26 52811.27 88888.00 2022-01-01 10:39:40.405 001 15763.35 447.25 52811.29 88888.00 2022-01-01 10:39:40.905 001 15763.34 447.22 52811.35 88888.00 2022-01-01 10:39:41.405 001 15763.35 447.24 52811.37 88888.00 2022-01-01 10:39:41.905 001 15763.32 447.24 52811.39 88888.00 2022-01-01 10:39:42.405 001 15763.27 447.28 52811.40 88888.00 2022-01-01 10:39:42.905 001 15763.29 447.28 52811.43 88888.00 2022-01-01 10:39:43.405 001 15763.33 447.31 52811.43 88888.00 2022-01-01 10:39:43.905 001 15763.29 447.35 52811.36 88888.00 2022-01-01 10:39:44.405 001 15763.29 447.36 52811.34 88888.00 2022-01-01 10:39:44.905 001 15763.30 447.34 52811.35 88888.00 2022-01-01 10:39:45.405 001 15763.29 447.36 52811.34 88888.00 2022-01-01 10:39:45.905 001 15763.27 447.36 52811.31 88888.00 2022-01-01 10:39:46.405 001 15763.21 447.39 52811.34 88888.00 2022-01-01 10:39:47.406 001 15763.28 447.40 52811.33 88888.00 2022-01-01 10:39:47.906 001 15763.28 447.38 52811.34 88888.00 2022-01-01 10:39:48.406 001 15763.30 447.38 52811.37 88888.00 2022-01-01 10:39:48.906 001 15763.29 447.44 52811.33 88888.00 2022-01-01 10:39:49.406 001 15763.21 447.50 52811.34 88888.00 2022-01-01 10:39:49.906 001 15763.21 447.53 52811.37 88888.00 2022-01-01 10:39:50.406 001 15763.26 447.53 52811.37 88888.00 2022-01-01 10:39:50.906 001 15763.27 447.54 52811.35 88888.00 2022-01-01 10:39:51.406 001 15763.21 447.53 52811.37 88888.00 2022-01-01 10:39:51.906 001 15763.20 447.55 52811.39 88888.00 2022-01-01 10:39:52.406 001 15763.25 447.56 52811.42 88888.00 2022-01-01 10:39:52.906 001 15763.20 447.60 52811.40 88888.00 2022-01-01 10:39:53.406 001 15763.17 447.61 52811.48 88888.00 2022-01-01 10:39:53.906 001 15763.16 447.60 52811.46 88888.00 2022-01-01 10:39:54.406 001 15763.21 447.57 52811.40 88888.00 2022-01-01 10:39:54.906 001 15763.21 447.57 52811.36 88888.00 2022-01-01 10:39:55.406 001 15763.20 447.57 52811.41 88888.00 2022-01-01 10:39:55.906 001 15763.24 447.55 52811.37 88888.00 2022-01-01 10:39:56.406 001 15763.20 447.59 52811.29 88888.00 2022-01-01 10:39:57.406 001 15763.14 447.59 52811.37 88888.00 2022-01-01 10:39:57.906 001 15763.14 447.59 52811.39 88888.00 2022-01-01 10:39:58.406 001 15763.17 447.63 52811.41 88888.00 2022-01-01 10:39:58.906 001 15763.15 447.64 52811.40 88888.00 2022-01-01 10:39:59.406 001 15763.14 447.68 52811.43 88888.00 2022-01-01 10:39:59.906 001 15763.11 447.64 52811.42 88888.00 2022-01-01 10:40:00.406 001 15763.10 447.64 52811.40 88888.00 2022-01-01 10:40:00.906 001 15763.15 447.64 52811.43 88888.00 2022-01-01 10:40:01.406 001 15763.20 447.66 52811.43 88888.00 2022-01-01 10:40:01.906 001 15763.19 447.68 52811.39 88888.00 2022-01-01 10:40:02.406 001 15763.17 447.68 52811.34 88888.00 2022-01-01 10:40:02.906 001 15763.08 447.69 52811.31 88888.00 2022-01-01 10:40:03.406 001 15763.05 447.71 52811.34 88888.00 2022-01-01 10:40:03.906 001 15763.12 447.74 52811.37 88888.00 2022-01-01 10:40:04.406 001 15763.11 447.73 52811.33 88888.00 2022-01-01 10:40:04.906 001 15763.06 447.72 52811.32 88888.00 2022-01-01 10:40:05.406 001 15763.08 447.74 52811.32 88888.00 2022-01-01 10:40:05.906 001 15763.06 447.76 52811.35 88888.00 2022-01-01 10:40:06.406 001 15763.06 447.73 52811.36 88888.00 2022-01-01 10:40:06.906 001 15763.08 447.74 52811.28 88888.00 2022-01-01 10:40:07.406 001 15763.05 447.77 52811.29 88888.00 2022-01-01 10:40:07.906 001 15763.05 447.77 52811.31 88888.00 2022-01-01 10:40:08.406 001 15763.05 447.79 52811.36 88888.00 2022-01-01 10:40:08.906 001 15763.01 447.80 52811.36 88888.00 2022-01-01 10:40:09.406 001 15762.92 447.77 52811.31 88888.00 2022-01-01 10:40:09.906 001 15762.90 447.76 52811.28 88888.00 2022-01-01 10:40:10.406 001 15762.93 447.78 52811.31 88888.00 2022-01-01 10:40:10.906 001 15762.93 447.80 52811.29 88888.00 2022-01-01 10:40:11.406 001 15762.94 447.80 52811.35 88888.00 2022-01-01 10:40:11.906 001 15762.94 447.82 52811.38 88888.00 2022-01-01 10:40:12.406 001 15762.94 447.81 52811.35 88888.00 2022-01-01 10:40:12.906 001 15762.94 447.82 52811.36 88888.00 2022-01-01 10:40:13.406 001 15762.96 447.85 52811.28 88888.00 2022-01-01 10:40:13.906 001 15762.91 447.82 52811.31 88888.00 2022-01-01 10:40:14.406 001 15762.90 447.85 52811.35 88888.00 2022-01-01 10:40:14.906 001 15762.88 447.87 52811.33 88888.00 2022-01-01 10:40:15.406 001 15762.92 447.87 52811.32 88888.00 2022-01-01 10:40:15.906 001 15762.88 447.87 52811.27 88888.00 2022-01-01 10:40:16.406 001 15762.85 447.85 52811.27 88888.00 2022-01-01 10:40:16.906 001 15762.83 447.82 52811.28 88888.00 2022-01-01 10:40:17.406 001 15762.81 447.81 52811.28 88888.00 2022-01-01 10:40:17.906 001 15762.75 447.81 52811.32 88888.00 2022-01-01 10:40:18.406 001 15762.78 447.87 52811.32 88888.00 2022-01-01 10:40:18.906 001 15762.82 447.87 52811.31 88888.00 2022-01-01 10:40:19.406 001 15762.81 447.89 52811.31 88888.00 2022-01-01 10:40:19.906 001 15762.75 447.88 52811.27 88888.00 2022-01-01 10:40:20.406 001 15762.76 447.83 52811.26 88888.00 2022-01-01 10:40:20.906 001 15762.71 447.82 52811.25 88888.00 2022-01-01 10:40:21.406 001 15762.74 447.79 52811.23 88888.00 2022-01-01 10:40:21.906 001 15762.73 447.83 52811.20 88888.00 2022-01-01 10:40:22.406 001 15762.73 447.86 52811.17 88888.00 2022-01-01 10:40:22.906 001 15762.70 447.87 52811.19 88888.00 2022-01-01 10:40:23.406 001 15762.67 447.89 52811.19 88888.00 2022-01-01 10:40:23.906 001 15762.69 447.92 52811.21 88888.00 2022-01-01 10:40:24.406 001 15762.69 447.94 52811.21 88888.00 2022-01-01 10:40:24.906 001 15762.73 447.88 52811.18 88888.00 2022-01-01 10:40:25.406 001 15762.72 447.85 52811.18 88888.00 2022-01-01 10:40:25.906 001 15762.67 447.88 52811.20 88888.00 2022-01-01 10:40:26.406 001 15762.66 447.88 52811.15 88888.00 2022-01-01 10:40:26.906 001 15762.65 447.83 52811.11 88888.00 2022-01-01 10:40:27.406 001 15762.65 447.82 52811.09 88888.00 2022-01-01 10:40:27.906 001 15762.65 447.88 52811.06 88888.00 2022-01-01 10:40:28.406 001 15762.71 447.94 52811.03 88888.00 2022-01-01 10:40:28.906 001 15762.67 447.94 52811.11 88888.00 2022-01-01 10:40:29.406 001 15762.66 447.91 52811.07 88888.00 2022-01-01 10:40:29.906 001 15762.67 447.92 52811.08 88888.00 2022-01-01 10:40:30.406 001 15762.62 447.90 52811.04 88888.00 2022-01-01 10:40:30.906 001 15762.61 447.91 52811.00 88888.00 2022-01-01 10:40:31.406 001 15762.62 447.98 52811.06 88888.00 2022-01-01 10:40:31.906 001 15762.60 447.96 52811.09 88888.00 2022-01-01 10:40:32.406 001 15762.61 447.94 52811.05 88888.00 2022-01-01 10:40:32.906 001 15762.62 447.91 52810.99 88888.00 2022-01-01 10:40:33.406 001 15762.64 447.94 52810.99 88888.00 2022-01-01 10:40:33.906 001 15762.58 447.91 52810.97 88888.00 2022-01-01 10:40:34.406 001 15762.60 447.91 52810.94 88888.00 2022-01-01 10:40:34.906 001 15762.64 447.90 52810.96 88888.00 2022-01-01 10:40:35.406 001 15762.63 447.91 52810.98 88888.00 2022-01-01 10:40:35.906 001 15762.61 447.94 52810.92 88888.00 2022-01-01 10:40:36.406 001 15762.63 447.96 52810.94 88888.00 2022-01-01 10:40:36.906 001 15762.71 447.96 52810.91 88888.00 2022-01-01 10:40:37.406 001 15762.69 447.94 52810.89 88888.00 2022-01-01 10:40:37.906 001 15762.69 447.97 52810.92 88888.00 2022-01-01 10:40:38.406 001 15762.70 448.00 52810.94 88888.00 2022-01-01 10:40:38.906 001 15762.70 448.04 52810.92 88888.00 2022-01-01 10:40:39.406 001 15762.66 448.03 52810.91 88888.00 2022-01-01 10:40:39.906 001 15762.66 448.04 52810.92 88888.00 2022-01-01 10:40:40.406 001 15762.66 448.05 52810.96 88888.00 2022-01-01 10:40:40.906 001 15762.64 448.03 52810.93 88888.00 2022-01-01 10:40:41.406 001 15762.63 448.04 52810.88 88888.00 2022-01-01 10:40:41.906 001 15762.62 448.05 52810.89 88888.00 2022-01-01 10:40:42.406 001 15762.66 448.07 52810.92 88888.00 2022-01-01 10:40:42.906 001 15762.67 448.08 52810.93 88888.00 2022-01-01 10:40:43.406 001 15762.70 448.08 52810.98 88888.00 2022-01-01 10:40:43.906 001 15762.70 448.07 52810.97 88888.00 2022-01-01 10:40:44.406 001 15762.75 448.07 52810.95 88888.00 2022-01-01 10:40:44.906 001 15762.78 448.05 52810.99 88888.00 2022-01-01 10:40:45.406 001 15762.79 448.04 52810.98 88888.00 2022-01-01 10:40:45.906 001 15762.74 448.05 52811.01 88888.00 2022-01-01 10:40:46.406 001 15762.70 448.05 52811.03 88888.00 2022-01-01 10:40:46.906 001 15762.69 448.08 52810.98 88888.00 2022-01-01 10:40:47.406 001 15762.69 448.12 52810.95 88888.00 2022-01-01 10:40:47.906 001 15762.67 448.12 52810.91 88888.00 2022-01-01 10:40:48.406 001 15762.69 448.09 52810.88 88888.00 2022-01-01 10:40:48.906 001 15762.71 448.12 52810.87 88888.00 2022-01-01 10:40:49.406 001 15762.74 448.14 52810.89 88888.00 2022-01-01 10:40:49.906 001 15762.73 448.21 52810.88 88888.00 2022-01-01 10:40:50.406 001 15762.73 448.20 52810.95 88888.00 2022-01-01 10:40:50.906 001 15762.71 448.19 52810.98 88888.00 2022-01-01 10:40:51.406 001 15762.74 448.20 52811.02 88888.00 2022-01-01 10:40:51.906 001 15762.72 448.22 52811.01 88888.00 2022-01-01 10:40:52.406 001 15762.67 448.23 52810.93 88888.00 2022-01-01 10:40:52.906 001 15762.71 448.30 52810.93 88888.00 2022-01-01 10:40:53.406 001 15762.75 448.29 52810.92 88888.00 2022-01-01 10:40:53.906 001 15762.72 448.31 52810.98 88888.00 2022-01-01 10:40:54.406 001 15762.75 448.35 52811.00 88888.00 2022-01-01 10:40:54.906 001 15762.80 448.34 52811.00 88888.00 2022-01-01 10:40:55.406 001 15762.79 448.33 52811.02 88888.00 2022-01-01 10:40:55.906 001 15762.78 448.33 52811.02 88888.00 2022-01-01 10:40:56.406 001 15762.80 448.37 52810.99 88888.00 2022-01-01 10:40:56.906 001 15762.73 448.35 52810.95 88888.00 2022-01-01 10:40:57.406 001 15762.66 448.35 52811.01 88888.00 2022-01-01 10:40:57.906 001 15762.64 448.39 52811.05 88888.00 2022-01-01 10:40:58.906 001 15762.67 448.40 52811.02 88888.00 2022-01-01 10:40:59.406 001 15762.67 448.43 52810.97 88888.00 2022-01-01 10:40:59.906 001 15762.69 448.49 52810.98 88888.00 2022-01-01 10:41:00.406 001 15762.70 448.49 52811.01 88888.00 2022-01-01 10:41:00.906 001 15762.71 448.49 52811.15 88888.00 2022-01-01 10:41:01.406 001 15762.74 448.50 52811.14 88888.00 2022-01-01 10:41:01.906 001 15762.72 448.49 52811.08 88888.00 2022-01-01 10:41:02.406 001 15762.70 448.48 52811.07 88888.00 2022-01-01 10:41:02.906 001 15762.74 448.50 52811.11 88888.00 2022-01-01 10:41:03.406 001 15762.75 448.55 52811.09 88888.00 2022-01-01 10:41:03.906 001 15762.75 448.54 52811.05 88888.00 2022-01-01 10:41:04.406 001 15762.74 448.57 52810.97 88888.00 2022-01-01 10:41:04.906 001 15762.76 448.57 52811.01 88888.00 2022-01-01 10:41:05.406 001 15762.80 448.56 52811.00 88888.00 2022-01-01 10:41:05.906 001 15762.76 448.59 52810.97 88888.00 2022-01-01 10:41:06.406 001 15762.76 448.60 52811.01 88888.00 2022-01-01 10:41:06.906 001 15762.78 448.61 52810.97 88888.00 2022-01-01 10:41:07.406 001 15762.75 448.59 52810.99 88888.00 2022-01-01 10:41:07.906 001 15762.76 448.58 52810.97 88888.00 2022-01-01 10:41:08.906 001 15762.82 448.61 52810.97 88888.00 2022-01-01 10:41:09.406 001 15762.81 448.60 52811.04 88888.00 2022-01-01 10:41:09.906 001 15762.84 448.60 52811.06 88888.00 2022-01-01 10:41:10.406 001 15762.87 448.66 52811.04 88888.00 2022-01-01 10:41:10.906 001 15762.85 448.71 52811.00 88888.00 2022-01-01 10:41:11.406 001 15762.82 448.71 52810.99 88888.00 2022-01-01 10:41:11.906 001 15762.80 448.71 52811.02 88888.00 2022-01-01 10:41:12.406 001 15762.81 448.69 52811.02 88888.00 2022-01-01 10:41:12.906 001 15762.82 448.73 52811.02 88888.00 2022-01-01 10:41:13.406 001 15762.84 448.74 52811.01 88888.00 2022-01-01 10:41:13.906 001 15762.91 448.76 52811.04 88888.00 2022-01-01 10:41:14.406 001 15762.90 448.77 52811.01 88888.00 2022-01-01 10:41:14.906 001 15762.91 448.77 52810.97 88888.00 2022-01-01 10:41:15.406 001 15762.96 448.76 52810.97 88888.00 2022-01-01 10:41:15.906 001 15762.89 448.76 52810.97 88888.00 2022-01-01 10:41:16.906 001 15762.91 448.85 52810.97 88888.00 2022-01-01 10:41:17.406 001 15762.92 448.86 52811.01 88888.00 2022-01-01 10:41:17.906 001 15762.90 448.83 52810.96 88888.00 2022-01-01 10:41:18.406 001 15762.93 448.85 52810.94 88888.00 2022-01-01 10:41:18.906 001 15762.90 448.85 52810.99 88888.00 2022-01-01 10:41:19.406 001 15762.91 448.83 52810.99 88888.00 2022-01-01 10:41:19.906 001 15762.87 448.86 52810.94 88888.00 2022-01-01 10:41:20.406 001 15762.88 448.87 52810.98 88888.00 2022-01-01 10:41:20.906 001 15762.88 448.86 52810.99 88888.00 2022-01-01 10:41:21.406 001 15762.82 448.84 52811.00 88888.00 2022-01-01 10:41:21.906 001 15762.82 448.85 52811.00 88888.00 2022-01-01 10:41:22.406 001 15762.83 448.87 52811.04 88888.00 2022-01-01 10:41:22.906 001 15762.85 448.87 52811.02 88888.00 2022-01-01 10:41:23.406 001 15762.84 448.90 52811.05 88888.00 2022-01-01 10:41:23.906 001 15762.80 448.92 52811.04 88888.00 2022-01-01 10:41:24.406 001 15762.79 448.93 52811.03 88888.00 2022-01-01 10:41:24.906 001 15762.79 448.95 52810.95 88888.00 2022-01-01 10:41:25.406 001 15762.79 448.94 52810.94 88888.00 2022-01-01 10:41:25.906 001 15762.79 448.92 52810.95 88888.00 2022-01-01 10:41:26.406 001 15762.79 448.91 52811.00 88888.00 2022-01-01 10:41:26.906 001 15762.84 448.91 52811.00 88888.00 2022-01-01 10:41:27.406 001 15762.84 448.97 52811.00 88888.00 2022-01-01 10:41:27.906 001 15762.83 448.99 52811.00 88888.00 2022-01-01 10:41:28.906 001 15762.84 449.03 52810.99 88888.00 2022-01-01 10:41:29.406 001 15762.85 449.04 52810.96 88888.00 2022-01-01 10:41:29.906 001 15762.83 449.08 52810.95 88888.00 2022-01-01 10:41:30.406 001 15762.87 449.10 52810.98 88888.00 2022-01-01 10:41:30.906 001 15762.87 449.11 52811.05 88888.00 2022-01-01 10:41:31.406 001 15762.85 449.12 52811.03 88888.00 2022-01-01 10:41:31.906 001 15762.83 449.12 52811.02 88888.00 2022-01-01 10:41:32.406 001 15762.87 449.18 52810.99 88888.00 2022-01-01 10:41:32.906 001 15762.84 449.20 52810.93 88888.00 2022-01-01 10:41:33.406 001 15762.84 449.23 52810.89 88888.00 2022-01-01 10:41:33.906 001 15762.83 449.23 52810.95 88888.00 2022-01-01 10:41:34.406 001 15762.83 449.23 52810.96 88888.00 2022-01-01 10:41:34.906 001 15762.87 449.24 52811.02 88888.00 2022-01-01 10:41:35.406 001 15762.81 449.24 52810.98 88888.00 2022-01-01 10:41:35.906 001 15762.87 449.21 52810.89 88888.00 2022-01-01 10:41:36.406 001 15762.89 449.21 52810.92 88888.00 2022-01-01 10:41:36.906 001 15762.91 449.20 52810.96 88888.00 2022-01-01 10:41:37.406 001 15762.94 449.28 52810.97 88888.00 2022-01-01 10:41:37.906 001 15762.96 449.30 52810.94 88888.00 2022-01-01 10:41:38.406 001 15762.93 449.29 52810.92 88888.00 2022-01-01 10:41:38.906 001 15762.85 449.32 52810.93 88888.00 2022-01-01 10:41:39.406 001 15762.84 449.29 52810.93 88888.00 2022-01-01 10:41:39.906 001 15762.85 449.28 52810.91 88888.00 2022-01-01 10:41:40.406 001 15762.87 449.32 52810.91 88888.00 2022-01-01 10:41:40.906 001 15762.85 449.34 52810.95 88888.00 2022-01-01 10:41:41.406 001 15762.89 449.38 52810.88 88888.00 2022-01-01 10:41:41.906 001 15762.83 449.38 52810.88 88888.00 2022-01-01 10:41:42.406 001 15762.82 449.38 52810.93 88888.00 2022-01-01 10:41:42.906 001 15762.87 449.36 52810.88 88888.00 2022-01-01 10:41:43.406 001 15762.85 449.36 52810.93 88888.00 2022-01-01 10:41:43.906 001 15762.87 449.37 52810.91 88888.00 2022-01-01 10:41:44.406 001 15762.83 449.38 52810.91 88888.00 2022-01-01 10:41:44.906 001 15762.81 449.44 52810.89 88888.00 2022-01-01 10:41:45.406 001 15762.90 449.42 52810.93 88888.00 2022-01-01 10:41:45.906 001 15762.90 449.46 52810.96 88888.00 2022-01-01 10:41:46.406 001 15762.89 449.49 52810.93 88888.00 2022-01-01 10:41:46.906 001 15762.88 449.49 52810.97 88888.00 2022-01-01 10:41:47.406 001 15762.84 449.49 52810.94 88888.00 2022-01-01 10:41:47.906 001 15762.87 449.47 52810.93 88888.00 2022-01-01 10:41:48.406 001 15762.90 449.47 52810.89 88888.00 2022-01-01 10:41:48.906 001 15762.89 449.53 52810.92 88888.00 2022-01-01 10:41:49.406 001 15762.88 449.60 52810.93 88888.00 2022-01-01 10:41:49.906 001 15762.87 449.56 52810.89 88888.00 2022-01-01 10:41:50.406 001 15762.89 449.51 52810.91 88888.00 2022-01-01 10:41:50.906 001 15762.91 449.49 52810.88 88888.00 2022-01-01 10:41:51.406 001 15762.93 449.51 52810.83 88888.00 2022-01-01 10:41:51.906 001 15762.97 449.49 52810.82 88888.00 2022-01-01 10:41:52.406 001 15763.01 449.52 52810.84 88888.00 2022-01-01 10:41:52.906 001 15762.96 449.59 52810.83 88888.00 2022-01-01 10:41:53.406 001 15762.85 449.60 52810.79 88888.00 2022-01-01 10:41:53.906 001 15762.90 449.62 52810.74 88888.00 2022-01-01 10:41:54.406 001 15762.94 449.59 52810.74 88888.00 2022-01-01 10:41:54.906 001 15762.94 449.58 52810.76 88888.00 2022-01-01 10:41:55.406 001 15762.93 449.58 52810.78 88888.00 2022-01-01 10:41:55.906 001 15762.93 449.59 52810.76 88888.00 2022-01-01 10:41:56.406 001 15762.97 449.59 52810.73 88888.00 2022-01-01 10:41:56.906 001 15763.00 449.58 52810.76 88888.00 2022-01-01 10:41:57.406 001 15763.00 449.56 52810.76 88888.00 2022-01-01 10:41:57.906 001 15763.02 449.61 52810.75 88888.00 2022-01-01 10:41:58.406 001 15763.07 449.61 52810.74 88888.00 2022-01-01 10:41:58.906 001 15763.02 449.60 52810.72 88888.00 2022-01-01 10:41:59.406 001 15763.05 449.54 52810.67 88888.00 2022-01-01 10:42:00.406 001 15763.07 449.60 52810.75 88888.00 2022-01-01 10:42:00.906 001 15763.02 449.63 52810.73 88888.00 2022-01-01 10:42:01.406 001 15763.07 449.63 52810.74 88888.00 2022-01-01 10:42:01.906 001 15763.09 449.62 52810.78 88888.00 2022-01-01 10:42:02.406 001 15763.12 449.64 52810.79 88888.00 2022-01-01 10:42:02.906 001 15763.17 449.66 52810.78 88888.00 2022-01-01 10:42:03.406 001 15763.12 449.67 52810.75 88888.00 2022-01-01 10:42:03.906 001 15763.12 449.68 52810.74 88888.00 2022-01-01 10:42:04.406 001 15763.07 449.68 52810.71 88888.00 2022-01-01 10:42:04.906 001 15763.07 449.68 52810.68 88888.00 2022-01-01 10:42:05.406 001 15763.10 449.64 52810.71 88888.00 2022-01-01 10:42:05.906 001 15763.08 449.64 52810.63 88888.00 2022-01-01 10:42:06.406 001 15763.11 449.67 52810.63 88888.00 2022-01-01 10:42:06.906 001 15763.07 449.67 52810.65 88888.00 2022-01-01 10:42:07.406 001 15763.09 449.67 52810.66 88888.00 2022-01-01 10:42:07.906 001 15763.07 449.67 52810.64 88888.00 2022-01-01 10:42:08.406 001 15763.11 449.66 52810.59 88888.00 2022-01-01 10:42:08.906 001 15763.11 449.67 52810.65 88888.00 2022-01-01 10:42:09.406 001 15763.17 449.69 52810.62 88888.00 2022-01-01 10:42:09.906 001 15763.16 449.72 52810.55 88888.00 2022-01-01 10:42:10.406 001 15763.15 449.69 52810.53 88888.00 2022-01-01 10:42:10.906 001 15763.12 449.66 52810.56 88888.00 2022-01-01 10:42:11.406 001 15763.12 449.70 52810.58 88888.00 2022-01-01 10:42:11.906 001 15763.12 449.75 52810.49 88888.00 2022-01-01 10:42:12.406 001 15763.11 449.73 52810.46 88888.00 2022-01-01 10:42:12.906 001 15763.07 449.72 52810.51 88888.00 2022-01-01 10:42:13.406 001 15763.11 449.73 52810.51 88888.00 2022-01-01 10:42:13.906 001 15763.12 449.76 52810.55 88888.00 2022-01-01 10:42:14.406 001 15763.10 449.76 52810.48 88888.00 2022-01-01 10:42:14.906 001 15763.15 449.76 52810.55 88888.00 2022-01-01 10:42:15.406 001 15763.17 449.73 52810.53 88888.00 2022-01-01 10:42:15.906 001 15763.14 449.78 52810.55 88888.00 2022-01-01 10:42:16.406 001 15763.16 449.81 52810.54 88888.00 2022-01-01 10:42:16.906 001 15763.16 449.78 52810.49 88888.00 2022-01-01 10:42:17.406 001 15763.15 449.77 52810.43 88888.00 2022-01-01 10:42:17.906 001 15763.19 449.77 52810.44 88888.00 2022-01-01 10:42:18.406 001 15763.12 449.78 52810.46 88888.00 2022-01-01 10:42:18.906 001 15763.10 449.81 52810.46 88888.00 2022-01-01 10:42:19.406 001 15763.12 449.79 52810.40 88888.00 2022-01-01 10:42:20.406 001 15763.17 449.80 52810.36 88888.00 2022-01-01 10:42:20.906 001 15763.16 449.78 52810.39 88888.00 2022-01-01 10:42:21.406 001 15763.19 449.81 52810.44 88888.00 2022-01-01 10:42:21.906 001 15763.17 449.84 52810.39 88888.00 2022-01-01 10:42:22.406 001 15763.14 449.80 52810.43 88888.00 2022-01-01 10:42:22.906 001 15763.15 449.77 52810.43 88888.00 2022-01-01 10:42:23.406 001 15763.19 449.77 52810.39 88888.00 2022-01-01 10:42:23.906 001 15763.17 449.77 52810.37 88888.00 2022-01-01 10:42:24.406 001 15763.18 449.82 52810.37 88888.00 2022-01-01 10:42:24.906 001 15763.20 449.84 52810.41 88888.00 2022-01-01 10:42:25.406 001 15763.18 449.88 52810.43 88888.00 2022-01-01 10:42:25.906 001 15763.11 449.87 52810.43 88888.00 2022-01-01 10:42:26.406 001 15763.10 449.80 52810.47 88888.00 2022-01-01 10:42:26.906 001 15763.11 449.78 52810.48 88888.00 2022-01-01 10:42:27.406 001 15763.12 449.79 52810.36 88888.00 2022-01-01 10:42:27.906 001 15763.12 449.76 52810.33 88888.00 2022-01-01 10:42:28.406 001 15763.10 449.75 52810.31 88888.00 2022-01-01 10:42:28.906 001 15763.10 449.77 52810.39 88888.00 2022-01-01 10:42:29.406 001 15763.10 449.81 52810.35 88888.00 2022-01-01 10:42:29.906 001 15763.14 449.82 52810.27 88888.00 2022-01-01 10:42:30.406 001 15763.10 449.79 52810.33 88888.00 2022-01-01 10:42:30.906 001 15763.12 449.78 52810.33 88888.00 2022-01-01 10:42:31.406 001 15763.11 449.80 52810.35 88888.00 2022-01-01 10:42:31.906 001 15763.12 449.85 52810.33 88888.00 2022-01-01 10:42:32.406 001 15763.10 449.81 52810.32 88888.00 2022-01-01 10:42:32.906 001 15763.12 449.76 52810.28 88888.00 2022-01-01 10:42:33.406 001 15763.16 449.75 52810.25 88888.00 2022-01-01 10:42:33.906 001 15763.12 449.76 52810.26 88888.00 2022-01-01 10:42:34.406 001 15763.11 449.75 52810.29 88888.00 2022-01-01 10:42:34.906 001 15763.17 449.77 52810.32 88888.00 2022-01-01 10:42:35.406 001 15763.17 449.79 52810.28 88888.00 2022-01-01 10:42:35.906 001 15763.15 449.82 52810.27 88888.00 2022-01-01 10:42:36.406 001 15763.16 449.79 52810.22 88888.00 2022-01-01 10:42:36.906 001 15763.21 449.73 52810.25 88888.00 2022-01-01 10:42:37.406 001 15763.23 449.75 52810.21 88888.00 2022-01-01 10:42:37.906 001 15763.20 449.77 52810.25 88888.00 2022-01-01 10:42:38.406 001 15763.18 449.81 52810.23 88888.00 2022-01-01 10:42:38.906 001 15763.21 449.79 52810.25 88888.00 2022-01-01 10:42:39.406 001 15763.23 449.81 52810.33 88888.00 2022-01-01 10:42:39.906 001 15763.23 449.85 52810.28 88888.00 2022-01-01 10:42:40.406 001 15763.24 449.87 52810.21 88888.00 2022-01-01 10:42:40.906 001 15763.23 449.87 52810.16 88888.00 2022-01-01 10:42:41.406 001 15763.24 449.84 52810.19 88888.00 2022-01-01 10:42:41.906 001 15763.26 449.81 52810.14 88888.00 2022-01-01 10:42:42.406 001 15763.26 449.85 52810.13 88888.00 2022-01-01 10:42:42.906 001 15763.27 449.84 52810.12 88888.00 2022-01-01 10:42:43.406 001 15763.23 449.78 52810.15 88888.00 2022-01-01 10:42:43.906 001 15763.26 449.78 52810.19 88888.00 2022-01-01 10:42:44.406 001 15763.28 449.77 52810.15 88888.00 2022-01-01 10:42:44.906 001 15763.27 449.85 52810.12 88888.00 2022-01-01 10:42:45.406 001 15763.27 449.82 52810.11 88888.00 2022-01-01 10:42:45.906 001 15763.28 449.81 52810.15 88888.00 2022-01-01 10:42:46.406 001 15763.27 449.80 52810.13 88888.00 2022-01-01 10:42:46.906 001 15763.30 449.80 52810.13 88888.00 2022-01-01 10:42:47.406 001 15763.36 449.79 52810.14 88888.00 2022-01-01 10:42:47.906 001 15763.36 449.76 52810.19 88888.00 2022-01-01 10:42:48.406 001 15763.35 449.82 52810.19 88888.00 2022-01-01 10:42:48.906 001 15763.35 449.87 52810.24 88888.00 2022-01-01 10:42:49.406 001 15763.41 449.87 52810.29 88888.00 2022-01-01 10:42:49.906 001 15763.38 449.86 52810.31 88888.00 2022-01-01 10:42:50.406 001 15763.33 449.90 52810.23 88888.00 2022-01-01 10:42:50.906 001 15763.35 449.86 52810.21 88888.00 2022-01-01 10:42:51.406 001 15763.38 449.85 52810.21 88888.00 2022-01-01 10:42:51.906 001 15763.41 449.82 52810.19 88888.00 2022-01-01 10:42:52.406 001 15763.44 449.79 52810.17 88888.00 2022-01-01 10:42:52.906 001 15763.45 449.79 52810.19 88888.00 2022-01-01 10:42:53.406 001 15763.47 449.81 52810.16 88888.00 2022-01-01 10:42:53.906 001 15763.52 449.80 52810.08 88888.00 2022-01-01 10:42:54.406 001 15763.53 449.78 52810.14 88888.00 2022-01-01 10:42:54.906 001 15763.45 449.81 52810.15 88888.00 2022-01-01 10:42:55.406 001 15763.47 449.84 52810.13 88888.00 2022-01-01 10:42:55.906 001 15763.48 449.84 52810.13 88888.00 2022-01-01 10:42:56.406 001 15763.50 449.82 52810.11 88888.00 2022-01-01 10:42:56.906 001 15763.48 449.80 52810.10 88888.00 2022-01-01 10:42:57.406 001 15763.53 449.78 52810.08 88888.00 2022-01-01 10:42:57.906 001 15763.55 449.85 52810.13 88888.00 2022-01-01 10:42:58.406 001 15763.56 449.84 52810.12 88888.00 2022-01-01 10:42:58.906 001 15763.54 449.85 52810.05 88888.00 2022-01-01 10:42:59.406 001 15763.54 449.86 52810.08 88888.00 2022-01-01 10:42:59.906 001 15763.52 449.86 52810.16 88888.00 2022-01-01 10:43:00.406 001 15763.59 449.86 52810.13 88888.00 2022-01-01 10:43:00.906 001 15763.61 449.87 52810.07 88888.00 2022-01-01 10:43:02.406 001 15763.61 449.87 52810.16 88888.00 2022-01-01 10:43:02.906 001 15763.59 449.89 52810.16 88888.00 2022-01-01 10:43:03.406 001 15763.60 449.88 52810.10 88888.00 2022-01-01 10:43:03.906 001 15763.62 449.85 52810.15 88888.00 2022-01-01 10:43:04.406 001 15763.56 449.85 52810.13 88888.00 2022-01-01 10:43:04.906 001 15763.57 449.85 52810.14 88888.00 2022-01-01 10:43:05.406 001 15763.63 449.86 52810.20 88888.00 2022-01-01 10:43:05.906 001 15763.59 449.88 52810.21 88888.00 2022-01-01 10:43:06.406 001 15763.56 449.87 52810.22 88888.00 2022-01-01 10:43:06.906 001 15763.56 449.82 52810.23 88888.00 2022-01-01 10:43:07.406 001 15763.56 449.81 52810.21 88888.00 2022-01-01 10:43:07.906 001 15763.57 449.82 52810.20 88888.00 2022-01-01 10:43:08.406 001 15763.61 449.86 52810.19 88888.00 2022-01-01 10:43:08.906 001 15763.59 449.86 52810.21 88888.00 2022-01-01 10:43:09.406 001 15763.57 449.85 52810.18 88888.00 2022-01-01 10:43:09.906 001 15763.52 449.86 52810.15 88888.00 2022-01-01 10:43:10.406 001 15763.57 449.88 52810.14 88888.00 2022-01-01 10:43:10.906 001 15763.61 449.88 52810.17 88888.00 2022-01-01 10:43:11.406 001 15763.65 449.86 52810.20 88888.00 2022-01-01 10:43:11.906 001 15763.65 449.88 52810.13 88888.00 2022-01-01 10:43:12.406 001 15763.66 449.88 52810.11 88888.00 2022-01-01 10:43:12.906 001 15763.66 449.87 52810.15 88888.00 2022-01-01 10:43:13.406 001 15763.70 449.88 52810.17 88888.00 2022-01-01 10:43:13.906 001 15763.64 449.89 52810.16 88888.00 2022-01-01 10:43:14.406 001 15763.66 449.89 52810.13 88888.00 2022-01-01 10:43:14.906 001 15763.69 449.90 52810.16 88888.00 2022-01-01 10:43:15.406 001 15763.74 449.84 52810.14 88888.00 2022-01-01 10:43:15.906 001 15763.78 449.81 52810.17 88888.00 2022-01-01 10:43:16.406 001 15763.82 449.88 52810.15 88888.00 2022-01-01 10:43:16.906 001 15763.78 449.88 52810.15 88888.00 2022-01-01 10:43:17.406 001 15763.78 449.85 52810.15 88888.00 2022-01-01 10:43:17.906 001 15763.80 449.85 52810.08 88888.00 2022-01-01 10:43:18.406 001 15763.81 449.87 52810.10 88888.00 2022-01-01 10:43:18.906 001 15763.81 449.89 52810.12 88888.00 2022-01-01 10:43:19.406 001 15763.84 449.93 52810.08 88888.00 2022-01-01 10:43:19.906 001 15763.82 449.90 52810.05 88888.00 2022-01-01 10:43:20.406 001 15763.81 449.88 52810.05 88888.00 2022-01-01 10:43:20.906 001 15763.84 449.86 52810.05 88888.00 2022-01-01 10:43:21.906 001 15763.83 449.89 52810.11 88888.00 2022-01-01 10:43:22.406 001 15763.85 449.89 52810.03 88888.00 2022-01-01 10:43:22.906 001 15763.84 449.89 52810.05 88888.00 2022-01-01 10:43:23.406 001 15763.87 449.87 52810.08 88888.00 2022-01-01 10:43:23.906 001 15763.87 449.82 52810.05 88888.00 2022-01-01 10:43:24.406 001 15763.88 449.81 52810.08 88888.00 2022-01-01 10:43:24.906 001 15763.85 449.87 52810.07 88888.00 2022-01-01 10:43:25.406 001 15763.82 449.90 52810.05 88888.00 2022-01-01 10:43:25.906 001 15763.84 449.89 52810.05 88888.00 2022-01-01 10:43:26.406 001 15763.85 449.87 52810.06 88888.00 2022-01-01 10:43:26.906 001 15763.90 449.92 52810.10 88888.00 2022-01-01 10:43:27.406 001 15763.92 449.90 52810.13 88888.00 2022-01-01 10:43:27.906 001 15763.91 449.89 52810.17 88888.00 2022-01-01 10:43:28.406 001 15763.85 449.86 52810.14 88888.00 2022-01-01 10:43:28.906 001 15763.90 449.87 52810.11 88888.00 2022-01-01 10:43:29.406 001 15763.92 449.85 52810.16 88888.00 2022-01-01 10:43:29.906 001 15763.88 449.82 52810.17 88888.00 2022-01-01 10:43:30.406 001 15763.90 449.85 52810.12 88888.00 2022-01-01 10:43:30.906 001 15763.90 449.85 52810.12 88888.00 2022-01-01 10:43:31.406 001 15763.89 449.87 52810.12 88888.00 2022-01-01 10:43:31.906 001 15763.98 449.87 52810.15 88888.00 2022-01-01 10:43:32.406 001 15763.97 449.89 52810.16 88888.00 2022-01-01 10:43:32.906 001 15763.92 449.87 52810.19 88888.00 2022-01-01 10:43:33.406 001 15763.85 449.88 52810.17 88888.00 2022-01-01 10:43:33.906 001 15763.85 449.87 52810.20 88888.00 2022-01-01 10:43:34.406 001 15763.87 449.86 52810.23 88888.00 2022-01-01 10:43:34.906 001 15763.84 449.89 52810.19 88888.00 2022-01-01 10:43:35.406 001 15763.88 449.97 52810.16 88888.00 2022-01-01 10:43:35.906 001 15763.85 449.95 52810.17 88888.00 2022-01-01 10:43:36.406 001 15763.81 449.92 52810.18 88888.00 2022-01-01 10:43:36.906 001 15763.82 449.92 52810.20 88888.00 2022-01-01 10:43:37.406 001 15763.84 449.95 52810.15 88888.00 2022-01-01 10:43:37.906 001 15763.90 449.94 52810.14 88888.00 2022-01-01 10:43:38.406 001 15763.92 449.95 52810.17 88888.00 2022-01-01 10:43:38.906 001 15763.92 449.96 52810.16 88888.00 2022-01-01 10:43:39.906 001 15763.96 449.92 52810.16 88888.00 2022-01-01 10:43:40.406 001 15763.97 449.86 52810.13 88888.00 2022-01-01 10:43:40.906 001 15763.97 449.87 52810.14 88888.00 2022-01-01 10:43:41.406 001 15763.94 449.88 52810.16 88888.00 2022-01-01 10:43:41.906 001 15763.92 449.92 52810.13 88888.00 2022-01-01 10:43:42.406 001 15763.91 449.90 52810.14 88888.00 2022-01-01 10:43:42.906 001 15763.93 449.92 52810.17 88888.00 2022-01-01 10:43:43.406 001 15763.94 449.90 52810.18 88888.00 2022-01-01 10:43:43.906 001 15763.97 449.89 52810.17 88888.00 2022-01-01 10:43:44.406 001 15764.00 449.87 52810.16 88888.00 2022-01-01 10:43:44.906 001 15764.00 449.93 52810.17 88888.00 2022-01-01 10:43:45.406 001 15764.02 449.90 52810.20 88888.00 2022-01-01 10:43:45.906 001 15764.01 449.88 52810.23 88888.00 2022-01-01 10:43:46.406 001 15763.98 449.88 52810.23 88888.00 2022-01-01 10:43:46.906 001 15764.01 449.89 52810.28 88888.00 2022-01-01 10:43:47.406 001 15764.00 449.97 52810.28 88888.00 2022-01-01 10:43:47.906 001 15763.99 449.99 52810.31 88888.00 2022-01-01 10:43:48.406 001 15763.98 449.97 52810.27 88888.00 2022-01-01 10:43:48.906 001 15764.02 449.97 52810.22 88888.00 2022-01-01 10:43:49.906 001 15763.97 449.96 52810.22 88888.00 2022-01-01 10:43:50.406 001 15763.97 449.96 52810.17 88888.00 2022-01-01 10:43:50.906 001 15763.93 449.95 52810.21 88888.00 2022-01-01 10:43:51.406 001 15763.97 449.94 52810.15 88888.00 2022-01-01 10:43:51.906 001 15763.97 449.94 52810.19 88888.00 2022-01-01 10:43:52.406 001 15764.00 450.01 52810.27 88888.00 2022-01-01 10:43:52.906 001 15764.03 449.99 52810.38 88888.00 2022-01-01 10:43:53.406 001 15764.00 449.98 52810.35 88888.00 2022-01-01 10:43:53.906 001 15764.00 449.97 52810.38 88888.00 2022-01-01 10:43:54.406 001 15764.00 449.98 52810.36 88888.00 2022-01-01 10:43:54.906 001 15763.98 449.99 52810.37 88888.00 2022-01-01 10:43:55.406 001 15763.99 450.03 52810.35 88888.00 2022-01-01 10:43:55.906 001 15764.00 450.02 52810.33 88888.00 2022-01-01 10:43:56.406 001 15764.00 450.03 52810.34 88888.00 2022-01-01 10:43:56.906 001 15764.02 450.03 52810.39 88888.00 2022-01-01 10:43:57.406 001 15764.00 450.02 52810.42 88888.00 2022-01-01 10:43:57.906 001 15763.97 450.01 52810.35 88888.00 2022-01-01 10:43:58.406 001 15763.99 449.98 52810.32 88888.00 2022-01-01 10:43:58.906 001 15763.96 450.01 52810.36 88888.00 2022-01-01 10:43:59.906 001 15764.00 450.02 52810.36 88888.00 2022-01-01 10:44:00.406 001 15764.01 450.07 52810.35 88888.00 2022-01-01 10:44:00.906 001 15764.00 450.08 52810.36 88888.00 2022-01-01 10:44:01.406 001 15764.01 450.11 52810.32 88888.00 2022-01-01 10:44:01.906 001 15764.05 450.10 52810.31 88888.00 2022-01-01 10:44:02.406 001 15764.02 450.07 52810.33 88888.00 2022-01-01 10:44:02.906 001 15763.98 450.08 52810.31 88888.00 2022-01-01 10:44:03.406 001 15764.02 450.06 52810.26 88888.00 2022-01-01 10:44:03.906 001 15763.99 450.10 52810.25 88888.00 2022-01-01 10:44:04.406 001 15764.00 450.13 52810.36 88888.00 2022-01-01 10:44:04.907 001 15764.02 450.14 52810.40 88888.00 2022-01-01 10:44:05.407 001 15763.98 450.11 52810.43 88888.00 2022-01-01 10:44:05.907 001 15764.01 450.08 52810.38 88888.00 2022-01-01 10:44:06.407 001 15764.01 450.08 52810.42 88888.00 2022-01-01 10:44:06.907 001 15764.00 450.08 52810.44 88888.00 2022-01-01 10:44:07.407 001 15763.96 450.10 52810.42 88888.00 2022-01-01 10:44:07.907 001 15763.97 450.08 52810.46 88888.00 2022-01-01 10:44:08.407 001 15764.00 450.11 52810.46 88888.00 2022-01-01 10:44:08.907 001 15764.01 450.10 52810.48 88888.00 2022-01-01 10:44:09.407 001 15763.99 450.10 52810.45 88888.00 2022-01-01 10:44:09.907 001 15763.99 450.15 52810.41 88888.00 2022-01-01 10:44:10.407 001 15763.99 450.15 52810.38 88888.00 2022-01-01 10:44:10.907 001 15764.03 450.15 52810.43 88888.00 2022-01-01 10:44:11.407 001 15764.02 450.11 52810.44 88888.00 2022-01-01 10:44:11.907 001 15764.01 450.10 52810.45 88888.00 2022-01-01 10:44:12.407 001 15764.01 450.08 52810.43 88888.00 2022-01-01 10:44:12.907 001 15764.01 450.06 52810.42 88888.00 2022-01-01 10:44:13.407 001 15764.01 450.10 52810.41 88888.00 2022-01-01 10:44:13.907 001 15763.96 450.14 52810.39 88888.00 2022-01-01 10:44:14.407 001 15764.01 450.14 52810.40 88888.00 2022-01-01 10:44:14.907 001 15764.00 450.12 52810.37 88888.00 2022-01-01 10:44:15.407 001 15763.99 450.12 52810.34 88888.00 2022-01-01 10:44:15.907 001 15764.01 450.13 52810.34 88888.00 2022-01-01 10:44:16.407 001 15763.99 450.11 52810.32 88888.00 2022-01-01 10:44:16.907 001 15763.98 450.11 52810.31 88888.00 2022-01-01 10:44:17.407 001 15763.99 450.13 52810.32 88888.00 2022-01-01 10:44:17.907 001 15764.05 450.12 52810.28 88888.00 2022-01-01 10:44:18.407 001 15764.03 450.10 52810.29 88888.00 2022-01-01 10:44:18.907 001 15764.02 450.10 52810.33 88888.00 2022-01-01 10:44:19.407 001 15763.99 450.08 52810.33 88888.00 2022-01-01 10:44:19.907 001 15764.05 450.06 52810.32 88888.00 2022-01-01 10:44:20.407 001 15764.05 450.08 52810.28 88888.00 2022-01-01 10:44:20.907 001 15764.01 450.05 52810.28 88888.00 2022-01-01 10:44:21.407 001 15764.01 450.03 52810.26 88888.00 2022-01-01 10:44:21.907 001 15764.03 450.04 52810.27 88888.00 2022-01-01 10:44:22.407 001 15764.06 450.05 52810.27 88888.00 2022-01-01 10:44:22.907 001 15764.06 450.05 52810.28 88888.00 2022-01-01 10:44:23.407 001 15764.06 450.07 52810.32 88888.00 2022-01-01 10:44:23.907 001 15764.06 450.10 52810.34 88888.00 2022-01-01 10:44:24.407 001 15764.02 450.06 52810.35 88888.00 2022-01-01 10:44:24.907 001 15764.03 450.08 52810.34 88888.00 2022-01-01 10:44:25.407 001 15764.07 450.11 52810.33 88888.00 2022-01-01 10:44:25.907 001 15764.08 450.12 52810.34 88888.00 2022-01-01 10:44:26.407 001 15764.05 450.12 52810.34 88888.00 2022-01-01 10:44:26.907 001 15763.99 450.06 52810.31 88888.00 2022-01-01 10:44:27.407 001 15763.96 450.05 52810.33 88888.00 2022-01-01 10:44:27.907 001 15763.91 450.04 52810.29 88888.00 2022-01-01 10:44:28.407 001 15763.97 450.02 52810.32 88888.00 2022-01-01 10:44:28.907 001 15764.00 449.99 52810.35 88888.00 2022-01-01 10:44:29.407 001 15763.98 449.97 52810.35 88888.00 2022-01-01 10:44:29.907 001 15763.94 450.01 52810.28 88888.00 2022-01-01 10:44:30.407 001 15763.92 450.02 52810.27 88888.00 2022-01-01 10:44:30.907 001 15763.93 450.03 52810.28 88888.00 2022-01-01 10:44:31.407 001 15763.91 450.02 52810.27 88888.00 2022-01-01 10:44:31.907 001 15763.92 450.04 52810.28 88888.00 2022-01-01 10:44:32.407 001 15763.92 450.04 52810.25 88888.00 2022-01-01 10:44:33.407 001 15763.87 450.05 52810.22 88888.00 2022-01-01 10:44:33.907 001 15763.90 450.03 52810.21 88888.00 2022-01-01 10:44:34.407 001 15763.93 450.02 52810.21 88888.00 2022-01-01 10:44:34.907 001 15763.92 449.99 52810.21 88888.00 2022-01-01 10:44:35.407 001 15763.92 449.99 52810.24 88888.00 2022-01-01 10:44:35.907 001 15763.92 449.99 52810.26 88888.00 2022-01-01 10:44:36.407 001 15763.93 450.01 52810.23 88888.00 2022-01-01 10:44:36.907 001 15763.92 450.01 52810.20 88888.00 2022-01-01 10:44:37.407 001 15763.93 450.04 52810.24 88888.00 2022-01-01 10:44:37.907 001 15763.93 450.03 52810.25 88888.00 2022-01-01 10:44:38.407 001 15763.92 450.02 52810.27 88888.00 2022-01-01 10:44:38.907 001 15763.92 449.99 52810.22 88888.00 2022-01-01 10:44:39.407 001 15763.96 449.99 52810.31 88888.00 2022-01-01 10:44:39.907 001 15763.91 450.04 52810.28 88888.00 2022-01-01 10:44:40.407 001 15763.90 450.08 52810.24 88888.00 2022-01-01 10:44:40.907 001 15763.90 450.03 52810.19 88888.00 2022-01-01 10:44:41.407 001 15763.89 449.97 52810.24 88888.00 2022-01-01 10:44:41.907 001 15763.85 449.97 52810.25 88888.00 2022-01-01 10:44:42.407 001 15763.84 449.98 52810.23 88888.00 2022-01-01 10:44:43.407 001 15763.89 449.99 52810.19 88888.00 2022-01-01 10:44:43.907 001 15763.85 450.02 52810.18 88888.00 2022-01-01 10:44:44.407 001 15763.88 450.03 52810.20 88888.00 2022-01-01 10:44:44.907 001 15763.91 450.02 52810.23 88888.00 2022-01-01 10:44:45.407 001 15763.91 449.99 52810.24 88888.00 2022-01-01 10:44:45.907 001 15763.88 449.98 52810.26 88888.00 2022-01-01 10:44:46.407 001 15763.83 450.02 52810.25 88888.00 2022-01-01 10:44:46.907 001 15763.89 450.04 52810.23 88888.00 2022-01-01 10:44:47.407 001 15763.89 450.02 52810.23 88888.00 2022-01-01 10:44:47.907 001 15763.97 450.01 52810.24 88888.00 2022-01-01 10:44:48.407 001 15763.93 449.98 52810.25 88888.00 2022-01-01 10:44:48.907 001 15763.87 449.96 52810.19 88888.00 2022-01-01 10:44:49.407 001 15763.85 449.97 52810.17 88888.00 2022-01-01 10:44:49.907 001 15763.85 449.98 52810.22 88888.00 2022-01-01 10:44:50.407 001 15763.90 450.01 52810.22 88888.00 2022-01-01 10:44:50.907 001 15763.93 450.01 52810.19 88888.00 2022-01-01 10:44:51.407 001 15763.90 450.02 52810.19 88888.00 2022-01-01 10:44:51.907 001 15763.89 449.96 52810.22 88888.00 2022-01-01 10:44:52.407 001 15763.92 449.95 52810.25 88888.00 2022-01-01 10:44:53.407 001 15763.94 449.93 52810.18 88888.00 2022-01-01 10:44:53.907 001 15763.96 449.94 52810.18 88888.00 2022-01-01 10:44:54.407 001 15763.94 449.95 52810.23 88888.00 2022-01-01 10:44:54.907 001 15763.92 449.94 52810.20 88888.00 2022-01-01 10:44:55.407 001 15763.92 449.93 52810.18 88888.00 2022-01-01 10:44:55.907 001 15763.96 449.88 52810.24 88888.00 2022-01-01 10:44:56.407 001 15764.00 449.88 52810.24 88888.00 2022-01-01 10:44:56.907 001 15763.97 449.93 52810.25 88888.00 2022-01-01 10:44:57.407 001 15763.93 449.90 52810.23 88888.00 2022-01-01 10:44:57.907 001 15764.01 449.92 52810.17 88888.00 2022-01-01 10:44:58.407 001 15764.02 449.88 52810.18 88888.00 2022-01-01 10:44:58.907 001 15763.99 449.85 52810.18 88888.00 2022-01-01 10:44:59.407 001 15764.01 449.82 52810.15 88888.00 2022-01-01 10:44:59.907 001 15764.03 449.80 52810.23 88888.00 2022-01-01 10:45:00.407 001 15764.05 449.81 52810.23 88888.00 2022-01-01 10:45:00.907 001 15764.03 449.82 52810.26 88888.00 2022-01-01 10:45:01.407 001 15764.05 449.82 52810.23 88888.00 2022-01-01 10:45:01.907 001 15764.02 449.84 52810.21 88888.00 2022-01-01 10:45:02.407 001 15763.98 449.86 52810.13 88888.00 2022-01-01 10:45:02.907 001 15763.97 449.84 52810.17 88888.00 2022-01-01 10:45:03.407 001 15764.01 449.85 52810.19 88888.00 2022-01-01 10:45:03.907 001 15763.99 449.86 52810.15 88888.00 2022-01-01 10:45:04.407 001 15764.00 449.84 52810.10 88888.00 2022-01-01 10:45:04.907 001 15764.00 449.85 52810.15 88888.00 2022-01-01 10:45:05.407 001 15764.01 449.80 52810.18 88888.00 2022-01-01 10:45:05.907 001 15764.00 449.76 52810.16 88888.00 2022-01-01 10:45:06.407 001 15763.98 449.77 52810.17 88888.00 2022-01-01 10:45:06.907 001 15763.97 449.82 52810.19 88888.00 2022-01-01 10:45:07.407 001 15763.97 449.82 52810.17 88888.00 2022-01-01 10:45:07.907 001 15763.94 449.78 52810.21 88888.00 2022-01-01 10:45:08.407 001 15763.97 449.78 52810.25 88888.00 2022-01-01 10:45:08.907 001 15764.01 449.73 52810.25 88888.00 2022-01-01 10:45:09.407 001 15764.01 449.75 52810.20 88888.00 2022-01-01 10:45:09.907 001 15763.97 449.77 52810.22 88888.00 2022-01-01 10:45:10.407 001 15764.01 449.80 52810.24 88888.00 2022-01-01 10:45:10.907 001 15764.00 449.76 52810.26 88888.00 2022-01-01 10:45:11.407 001 15763.99 449.71 52810.28 88888.00 2022-01-01 10:45:11.907 001 15763.98 449.71 52810.33 88888.00 2022-01-01 10:45:12.407 001 15764.00 449.77 52810.34 88888.00 2022-01-01 10:45:12.907 001 15764.03 449.78 52810.36 88888.00 2022-01-01 10:45:13.407 001 15763.99 449.73 52810.32 88888.00 2022-01-01 10:45:13.907 001 15763.98 449.76 52810.34 88888.00 2022-01-01 10:45:14.407 001 15764.00 449.76 52810.35 88888.00 2022-01-01 10:45:14.907 001 15764.03 449.73 52810.31 88888.00 2022-01-01 10:45:15.407 001 15764.02 449.73 52810.25 88888.00 2022-01-01 10:45:15.907 001 15764.08 449.71 52810.25 88888.00 2022-01-01 10:45:16.407 001 15764.07 449.71 52810.31 88888.00 2022-01-01 10:45:16.907 001 15764.09 449.75 52810.38 88888.00 2022-01-01 10:45:17.407 001 15764.09 449.79 52810.34 88888.00 2022-01-01 10:45:17.907 001 15764.03 449.76 52810.29 88888.00 2022-01-01 10:45:18.407 001 15763.99 449.75 52810.28 88888.00 2022-01-01 10:45:18.907 001 15764.02 449.72 52810.32 88888.00 2022-01-01 10:45:19.407 001 15764.03 449.76 52810.37 88888.00 2022-01-01 10:45:19.907 001 15764.05 449.75 52810.43 88888.00 2022-01-01 10:45:20.407 001 15764.07 449.71 52810.46 88888.00 2022-01-01 10:45:20.907 001 15764.11 449.73 52810.48 88888.00 2022-01-01 10:45:21.407 001 15764.10 449.75 52810.47 88888.00 2022-01-01 10:45:21.907 001 15764.09 449.73 52810.53 88888.00 2022-01-01 10:45:22.407 001 15764.11 449.72 52810.48 88888.00 2022-01-01 10:45:22.907 001 15764.15 449.73 52810.51 88888.00 2022-01-01 10:45:23.407 001 15764.10 449.73 52810.58 88888.00 2022-01-01 10:45:23.907 001 15764.15 449.72 52810.53 88888.00 2022-01-01 10:45:24.407 001 15764.18 449.67 52810.47 88888.00 2022-01-01 10:45:24.907 001 15764.19 449.69 52810.47 88888.00 2022-01-01 10:45:25.407 001 15764.20 449.69 52810.51 88888.00 2022-01-01 10:45:25.907 001 15764.25 449.69 52810.52 88888.00 2022-01-01 10:45:26.407 001 15764.20 449.75 52810.53 88888.00 2022-01-01 10:45:26.907 001 15764.20 449.76 52810.52 88888.00 2022-01-01 10:45:27.407 001 15764.16 449.73 52810.53 88888.00 2022-01-01 10:45:27.907 001 15764.14 449.76 52810.52 88888.00 2022-01-01 10:45:28.407 001 15764.17 449.72 52810.51 88888.00 2022-01-01 10:45:28.907 001 15764.20 449.70 52810.49 88888.00 2022-01-01 10:45:29.407 001 15764.23 449.67 52810.49 88888.00 2022-01-01 10:45:29.907 001 15764.24 449.66 52810.55 88888.00 2022-01-01 10:45:30.407 001 15764.26 449.63 52810.56 88888.00 2022-01-01 10:45:30.907 001 15764.24 449.62 52810.48 88888.00 2022-01-01 10:45:31.407 001 15764.21 449.58 52810.45 88888.00 2022-01-01 10:45:31.907 001 15764.23 449.56 52810.52 88888.00 2022-01-01 10:45:32.407 001 15764.16 449.52 52810.53 88888.00 2022-01-01 10:45:32.907 001 15764.17 449.55 52810.49 88888.00 2022-01-01 10:45:33.407 001 15764.18 449.58 52810.48 88888.00 2022-01-01 10:45:33.907 001 15764.12 449.56 52810.52 88888.00 2022-01-01 10:45:34.407 001 15764.11 449.58 52810.56 88888.00 2022-01-01 10:45:34.907 001 15764.11 449.54 52810.56 88888.00 2022-01-01 10:45:35.407 001 15764.16 449.56 52810.52 88888.00 2022-01-01 10:45:35.907 001 15764.18 449.56 52810.47 88888.00 2022-01-01 10:45:36.407 001 15764.18 449.53 52810.54 88888.00 2022-01-01 10:45:36.907 001 15764.16 449.52 52810.59 88888.00 2022-01-01 10:45:37.407 001 15764.16 449.56 52810.57 88888.00 2022-01-01 10:45:37.907 001 15764.17 449.52 52810.62 88888.00 2022-01-01 10:45:38.407 001 15764.15 449.49 52810.65 88888.00 2022-01-01 10:45:38.907 001 15764.17 449.53 52810.63 88888.00 2022-01-01 10:45:39.407 001 15764.19 449.54 52810.63 88888.00 2022-01-01 10:45:39.907 001 15764.17 449.53 52810.62 88888.00 2022-01-01 10:45:40.407 001 15764.17 449.53 52810.54 88888.00 2022-01-01 10:45:40.907 001 15764.15 449.47 52810.52 88888.00 2022-01-01 10:45:41.407 001 15764.17 449.46 52810.51 88888.00 2022-01-01 10:45:41.907 001 15764.21 449.43 52810.58 88888.00 2022-01-01 10:45:42.407 001 15764.23 449.40 52810.63 88888.00 2022-01-01 10:45:42.907 001 15764.27 449.43 52810.62 88888.00 2022-01-01 10:45:43.407 001 15764.28 449.43 52810.61 88888.00 2022-01-01 10:45:43.907 001 15764.25 449.41 52810.60 88888.00 2022-01-01 10:45:44.407 001 15764.28 449.44 52810.66 88888.00 2022-01-01 10:45:44.907 001 15764.28 449.41 52810.66 88888.00 2022-01-01 10:45:45.407 001 15764.28 449.37 52810.67 88888.00 2022-01-01 10:45:45.907 001 15764.32 449.40 52810.65 88888.00 2022-01-01 10:45:46.407 001 15764.30 449.38 52810.68 88888.00 2022-01-01 10:45:46.907 001 15764.33 449.36 52810.64 88888.00 2022-01-01 10:45:47.407 001 15764.34 449.32 52810.61 88888.00 2022-01-01 10:45:47.907 001 15764.36 449.27 52810.57 88888.00 2022-01-01 10:45:48.407 001 15764.36 449.28 52810.59 88888.00 2022-01-01 10:45:48.907 001 15764.35 449.35 52810.63 88888.00 2022-01-01 10:45:49.407 001 15764.33 449.33 52810.63 88888.00 2022-01-01 10:45:49.907 001 15764.32 449.30 52810.61 88888.00 2022-01-01 10:45:50.407 001 15764.36 449.29 52810.62 88888.00 2022-01-01 10:45:50.907 001 15764.36 449.23 52810.59 88888.00 2022-01-01 10:45:51.407 001 15764.30 449.20 52810.57 88888.00 2022-01-01 10:45:51.907 001 15764.30 449.23 52810.59 88888.00 2022-01-01 10:45:52.407 001 15764.30 449.25 52810.60 88888.00 2022-01-01 10:45:52.907 001 15764.35 449.26 52810.60 88888.00 2022-01-01 10:45:53.407 001 15764.37 449.30 52810.61 88888.00 2022-01-01 10:45:53.907 001 15764.44 449.26 52810.54 88888.00 2022-01-01 10:45:54.907 001 15764.38 449.19 52810.56 88888.00 2022-01-01 10:45:55.407 001 15764.34 449.20 52810.59 88888.00 2022-01-01 10:45:55.907 001 15764.33 449.21 52810.55 88888.00 2022-01-01 10:45:56.407 001 15764.38 449.20 52810.60 88888.00 2022-01-01 10:45:56.907 001 15764.34 449.21 52810.62 88888.00 2022-01-01 10:45:57.407 001 15764.32 449.19 52810.68 88888.00 2022-01-01 10:45:57.907 001 15764.26 449.18 52810.72 88888.00 2022-01-01 10:45:58.407 001 15764.25 449.20 52810.71 88888.00 2022-01-01 10:45:58.907 001 15764.26 449.15 52810.71 88888.00 2022-01-01 10:45:59.407 001 15764.27 449.12 52810.69 88888.00 2022-01-01 10:45:59.907 001 15764.26 449.09 52810.74 88888.00 2022-01-01 10:46:00.407 001 15764.24 449.10 52810.73 88888.00 2022-01-01 10:46:00.907 001 15764.25 449.13 52810.72 88888.00 2022-01-01 10:46:01.407 001 15764.23 449.16 52810.69 88888.00 2022-01-01 10:46:01.907 001 15764.25 449.13 52810.69 88888.00 2022-01-01 10:46:02.907 001 15764.19 449.12 52810.76 88888.00 2022-01-01 10:46:03.407 001 15764.17 449.11 52810.76 88888.00 2022-01-01 10:46:03.907 001 15764.20 449.12 52810.75 88888.00 2022-01-01 10:46:04.907 001 15764.28 449.19 52810.75 88888.00 2022-01-01 10:46:05.407 001 15764.23 449.17 52810.79 88888.00 2022-01-01 10:46:05.907 001 15764.27 449.16 52810.78 88888.00 2022-01-01 10:46:06.407 001 15764.27 449.16 52810.74 88888.00 2022-01-01 10:46:06.907 001 15764.26 449.11 52810.73 88888.00 2022-01-01 10:46:07.407 001 15764.29 449.11 52810.76 88888.00 2022-01-01 10:46:07.907 001 15764.24 449.07 52810.73 88888.00 2022-01-01 10:46:08.407 001 15764.21 449.03 52810.65 88888.00 2022-01-01 10:46:08.907 001 15764.24 449.04 52810.68 88888.00 2022-01-01 10:46:09.407 001 15764.23 449.02 52810.72 88888.00 2022-01-01 10:46:09.907 001 15764.29 449.03 52810.72 88888.00 2022-01-01 10:46:10.407 001 15764.25 449.02 52810.69 88888.00 2022-01-01 10:46:10.907 001 15764.29 449.01 52810.72 88888.00 2022-01-01 10:46:11.407 001 15764.32 448.99 52810.72 88888.00 2022-01-01 10:46:11.907 001 15764.30 448.98 52810.69 88888.00 2022-01-01 10:46:12.407 001 15764.29 449.00 52810.65 88888.00 2022-01-01 10:46:12.907 001 15764.26 448.99 52810.69 88888.00 2022-01-01 10:46:13.407 001 15764.28 448.95 52810.72 88888.00 2022-01-01 10:46:13.907 001 15764.34 448.97 52810.76 88888.00 2022-01-01 10:46:14.407 001 15764.33 448.99 52810.75 88888.00 2022-01-01 10:46:14.907 001 15764.32 448.97 52810.74 88888.00 2022-01-01 10:46:15.407 001 15764.35 448.98 52810.69 88888.00 2022-01-01 10:46:15.907 001 15764.35 448.92 52810.68 88888.00 2022-01-01 10:46:16.407 001 15764.33 448.92 52810.65 88888.00 2022-01-01 10:46:16.907 001 15764.33 448.94 52810.60 88888.00 2022-01-01 10:46:17.407 001 15764.36 448.95 52810.64 88888.00 2022-01-01 10:46:17.907 001 15764.37 448.92 52810.64 88888.00 2022-01-01 10:46:18.407 001 15764.38 448.91 52810.71 88888.00 2022-01-01 10:46:18.907 001 15764.42 448.89 52810.74 88888.00 2022-01-01 10:46:19.407 001 15764.39 448.90 52810.71 88888.00 2022-01-01 10:46:19.907 001 15764.41 448.85 52810.67 88888.00 2022-01-01 10:46:20.407 001 15764.46 448.85 52810.71 88888.00 2022-01-01 10:46:20.907 001 15764.47 448.85 52810.74 88888.00 2022-01-01 10:46:21.407 001 15764.46 448.87 52810.78 88888.00 2022-01-01 10:46:21.907 001 15764.51 448.84 52810.77 88888.00 2022-01-01 10:46:22.907 001 15764.51 448.89 52810.83 88888.00 2022-01-01 10:46:23.407 001 15764.53 448.84 52810.81 88888.00 2022-01-01 10:46:23.907 001 15764.55 448.85 52810.79 88888.00 2022-01-01 10:46:24.907 001 15764.59 448.81 52810.82 88888.00 2022-01-01 10:46:25.407 001 15764.60 448.77 52810.83 88888.00 2022-01-01 10:46:25.907 001 15764.57 448.74 52810.78 88888.00 2022-01-01 10:46:26.407 001 15764.59 448.74 52810.78 88888.00 2022-01-01 10:46:26.907 001 15764.57 448.75 52810.79 88888.00 2022-01-01 10:46:27.407 001 15764.63 448.80 52810.80 88888.00 2022-01-01 10:46:27.907 001 15764.62 448.82 52810.81 88888.00 2022-01-01 10:46:28.407 001 15764.65 448.84 52810.83 88888.00 2022-01-01 10:46:28.907 001 15764.62 448.78 52810.83 88888.00 2022-01-01 10:46:29.407 001 15764.62 448.77 52810.84 88888.00 2022-01-01 10:46:29.907 001 15764.65 448.81 52810.91 88888.00 2022-01-01 10:46:30.407 001 15764.64 448.78 52810.91 88888.00 2022-01-01 10:46:30.907 001 15764.65 448.81 52810.87 88888.00 2022-01-01 10:46:31.407 001 15764.66 448.77 52810.86 88888.00 2022-01-01 10:46:31.907 001 15764.66 448.77 52810.86 88888.00 2022-01-01 10:46:32.407 001 15764.65 448.77 52810.94 88888.00 2022-01-01 10:46:32.907 001 15764.63 448.82 52810.97 88888.00 2022-01-01 10:46:33.407 001 15764.69 448.83 52810.98 88888.00 2022-01-01 10:46:33.907 001 15764.66 448.81 52811.00 88888.00 2022-01-01 10:46:34.907 001 15764.68 448.80 52810.94 88888.00 2022-01-01 10:46:35.407 001 15764.68 448.81 52810.93 88888.00 2022-01-01 10:46:35.907 001 15764.62 448.83 52810.92 88888.00 2022-01-01 10:46:36.407 001 15764.57 448.80 52810.85 88888.00 2022-01-01 10:46:36.907 001 15764.59 448.81 52810.92 88888.00 2022-01-01 10:46:37.407 001 15764.59 448.81 52810.87 88888.00 2022-01-01 10:46:37.907 001 15764.56 448.76 52810.82 88888.00 2022-01-01 10:46:38.407 001 15764.56 448.75 52810.84 88888.00 2022-01-01 10:46:38.907 001 15764.57 448.71 52810.83 88888.00 2022-01-01 10:46:39.407 001 15764.59 448.71 52810.83 88888.00 2022-01-01 10:46:39.907 001 15764.62 448.67 52810.83 88888.00 2022-01-01 10:46:40.407 001 15764.60 448.68 52810.84 88888.00 2022-01-01 10:46:40.907 001 15764.59 448.72 52810.81 88888.00 2022-01-01 10:46:41.407 001 15764.60 448.68 52810.86 88888.00 2022-01-01 10:46:41.907 001 15764.55 448.67 52810.88 88888.00 2022-01-01 10:46:42.407 001 15764.52 448.66 52810.88 88888.00 2022-01-01 10:46:42.907 001 15764.50 448.63 52810.85 88888.00 2022-01-01 10:46:43.407 001 15764.54 448.63 52810.84 88888.00 2022-01-01 10:46:43.907 001 15764.54 448.60 52810.85 88888.00 2022-01-01 10:46:44.907 001 15764.55 448.60 52810.93 88888.00 2022-01-01 10:46:45.407 001 15764.54 448.61 52810.88 88888.00 2022-01-01 10:46:45.907 001 15764.53 448.63 52810.87 88888.00 2022-01-01 10:46:46.407 001 15764.52 448.59 52810.91 88888.00 2022-01-01 10:46:46.907 001 15764.52 448.61 52810.87 88888.00 2022-01-01 10:46:47.407 001 15764.55 448.68 52810.86 88888.00 2022-01-01 10:46:47.907 001 15764.57 448.66 52810.85 88888.00 2022-01-01 10:46:48.407 001 15764.56 448.64 52810.93 88888.00 2022-01-01 10:46:48.907 001 15764.57 448.65 52810.93 88888.00 2022-01-01 10:46:49.407 001 15764.60 448.65 52810.92 88888.00 2022-01-01 10:46:49.907 001 15764.57 448.65 52810.96 88888.00 2022-01-01 10:46:50.407 001 15764.57 448.67 52810.89 88888.00 2022-01-01 10:46:50.907 001 15764.55 448.64 52810.86 88888.00 2022-01-01 10:46:51.407 001 15764.57 448.61 52810.83 88888.00 2022-01-01 10:46:51.907 001 15764.57 448.63 52810.80 88888.00 2022-01-01 10:46:52.407 001 15764.60 448.57 52810.83 88888.00 2022-01-01 10:46:52.907 001 15764.60 448.57 52810.84 88888.00 2022-01-01 10:46:53.407 001 15764.59 448.58 52810.80 88888.00 2022-01-01 10:46:53.907 001 15764.57 448.59 52810.78 88888.00 2022-01-01 10:46:54.407 001 15764.59 448.57 52810.81 88888.00 2022-01-01 10:46:54.907 001 15764.55 448.55 52810.81 88888.00 2022-01-01 10:46:55.407 001 15764.55 448.49 52810.88 88888.00 2022-01-01 10:46:55.907 001 15764.57 448.56 52810.92 88888.00 2022-01-01 10:46:56.407 001 15764.59 448.57 52810.88 88888.00 2022-01-01 10:46:56.907 001 15764.54 448.57 52810.89 88888.00 2022-01-01 10:46:57.407 001 15764.52 448.55 52810.86 88888.00 2022-01-01 10:46:57.907 001 15764.54 448.52 52810.88 88888.00 2022-01-01 10:46:58.407 001 15764.51 448.54 52810.87 88888.00 2022-01-01 10:46:58.907 001 15764.52 448.49 52810.85 88888.00 2022-01-01 10:46:59.407 001 15764.52 448.43 52810.87 88888.00 2022-01-01 10:46:59.907 001 15764.55 448.45 52810.89 88888.00 2022-01-01 10:47:00.407 001 15764.51 448.48 52810.94 88888.00 2022-01-01 10:47:00.907 001 15764.51 448.47 52810.91 88888.00 2022-01-01 10:47:01.407 001 15764.55 448.47 52810.93 88888.00 2022-01-01 10:47:01.907 001 15764.53 448.46 52810.93 88888.00 2022-01-01 10:47:02.407 001 15764.52 448.47 52810.94 88888.00 2022-01-01 10:47:02.907 001 15764.55 448.43 52810.92 88888.00 2022-01-01 10:47:03.407 001 15764.52 448.41 52810.92 88888.00 2022-01-01 10:47:03.907 001 15764.52 448.48 52810.91 88888.00 2022-01-01 10:47:04.407 001 15764.50 448.50 52810.93 88888.00 2022-01-01 10:47:04.907 001 15764.48 448.49 52810.92 88888.00 2022-01-01 10:47:05.407 001 15764.47 448.49 52810.98 88888.00 2022-01-01 10:47:05.907 001 15764.52 448.49 52811.01 88888.00 2022-01-01 10:47:06.407 001 15764.51 448.49 52810.95 88888.00 2022-01-01 10:47:06.907 001 15764.53 448.49 52810.92 88888.00 2022-01-01 10:47:07.407 001 15764.51 448.45 52810.87 88888.00 2022-01-01 10:47:07.907 001 15764.48 448.49 52810.83 88888.00 2022-01-01 10:47:08.407 001 15764.50 448.46 52810.89 88888.00 2022-01-01 10:47:08.907 001 15764.47 448.52 52810.84 88888.00 2022-01-01 10:47:09.407 001 15764.48 448.50 52810.83 88888.00 2022-01-01 10:47:09.907 001 15764.48 448.46 52810.91 88888.00 2022-01-01 10:47:10.407 001 15764.46 448.46 52810.92 88888.00 2022-01-01 10:47:10.907 001 15764.41 448.49 52810.89 88888.00 2022-01-01 10:47:11.407 001 15764.41 448.48 52810.88 88888.00 2022-01-01 10:47:11.907 001 15764.43 448.50 52810.87 88888.00 2022-01-01 10:47:12.407 001 15764.39 448.50 52810.87 88888.00 2022-01-01 10:47:12.907 001 15764.41 448.52 52810.86 88888.00 2022-01-01 10:47:13.407 001 15764.37 448.57 52810.97 88888.00 2022-01-01 10:47:13.907 001 15764.39 448.55 52811.03 88888.00 2022-01-01 10:47:14.407 001 15764.37 448.45 52811.06 88888.00 2022-01-01 10:47:14.907 001 15764.33 448.45 52811.01 88888.00 2022-01-01 10:47:15.407 001 15764.32 448.46 52810.95 88888.00 2022-01-01 10:47:16.407 001 15764.30 448.43 52810.95 88888.00 2022-01-01 10:47:16.907 001 15764.28 448.43 52810.99 88888.00 2022-01-01 10:47:17.407 001 15764.25 448.46 52810.99 88888.00 2022-01-01 10:47:17.907 001 15764.28 448.47 52810.94 88888.00 2022-01-01 10:47:18.407 001 15764.30 448.49 52810.96 88888.00 2022-01-01 10:47:18.907 001 15764.30 448.47 52810.99 88888.00 2022-01-01 10:47:19.407 001 15764.28 448.48 52810.92 88888.00 2022-01-01 10:47:19.907 001 15764.25 448.47 52810.89 88888.00 2022-01-01 10:47:20.407 001 15764.25 448.46 52810.85 88888.00 2022-01-01 10:47:20.907 001 15764.23 448.42 52810.87 88888.00 2022-01-01 10:47:21.407 001 15764.21 448.42 52810.81 88888.00 2022-01-01 10:47:21.907 001 15764.19 448.45 52810.86 88888.00 2022-01-01 10:47:22.407 001 15764.20 448.49 52810.88 88888.00 2022-01-01 10:47:22.907 001 15764.21 448.51 52810.88 88888.00 2022-01-01 10:47:23.407 001 15764.20 448.47 52810.85 88888.00 2022-01-01 10:47:23.907 001 15764.19 448.43 52810.81 88888.00 2022-01-01 10:47:24.407 001 15764.21 448.46 52810.82 88888.00 2022-01-01 10:47:24.907 001 15764.23 448.46 52810.78 88888.00 2022-01-01 10:47:25.407 001 15764.21 448.42 52810.78 88888.00 2022-01-01 10:47:26.407 001 15764.20 448.41 52810.85 88888.00 2022-01-01 10:47:26.907 001 15764.21 448.40 52810.86 88888.00 2022-01-01 10:47:27.407 001 15764.20 448.41 52810.80 88888.00 2022-01-01 10:47:27.907 001 15764.19 448.39 52810.80 88888.00 2022-01-01 10:47:28.407 001 15764.17 448.39 52810.84 88888.00 2022-01-01 10:47:28.907 001 15764.15 448.40 52810.84 88888.00 2022-01-01 10:47:29.407 001 15764.14 448.40 52810.82 88888.00 2022-01-01 10:47:29.907 001 15764.14 448.37 52810.81 88888.00 2022-01-01 10:47:30.407 001 15764.14 448.35 52810.83 88888.00 2022-01-01 10:47:30.907 001 15764.14 448.41 52810.85 88888.00 2022-01-01 10:47:31.407 001 15764.19 448.41 52810.92 88888.00 2022-01-01 10:47:31.907 001 15764.19 448.35 52810.86 88888.00 2022-01-01 10:47:32.407 001 15764.16 448.32 52810.85 88888.00 2022-01-01 10:47:32.907 001 15764.10 448.34 52810.87 88888.00 2022-01-01 10:47:33.407 001 15764.12 448.38 52810.92 88888.00 2022-01-01 10:47:33.907 001 15764.12 448.38 52810.87 88888.00 2022-01-01 10:47:34.407 001 15764.10 448.38 52810.81 88888.00 2022-01-01 10:47:34.907 001 15764.07 448.40 52810.83 88888.00 2022-01-01 10:47:35.407 001 15764.07 448.41 52810.85 88888.00 2022-01-01 10:47:35.907 001 15764.11 448.42 52810.82 88888.00 2022-01-01 10:47:36.407 001 15764.10 448.37 52810.83 88888.00 2022-01-01 10:47:36.907 001 15764.08 448.34 52810.86 88888.00 2022-01-01 10:47:37.407 001 15764.07 448.35 52810.88 88888.00 2022-01-01 10:47:37.907 001 15764.03 448.39 52810.85 88888.00 2022-01-01 10:47:38.407 001 15764.05 448.41 52810.84 88888.00 2022-01-01 10:47:38.907 001 15764.03 448.41 52810.86 88888.00 2022-01-01 10:47:39.407 001 15764.05 448.41 52810.85 88888.00 2022-01-01 10:47:39.907 001 15764.05 448.42 52810.87 88888.00 2022-01-01 10:47:40.407 001 15764.09 448.46 52810.85 88888.00 2022-01-01 10:47:40.907 001 15764.06 448.42 52810.88 88888.00 2022-01-01 10:47:41.407 001 15764.01 448.43 52810.86 88888.00 2022-01-01 10:47:41.907 001 15764.00 448.42 52810.85 88888.00 2022-01-01 10:47:42.407 001 15764.02 448.43 52810.91 88888.00 2022-01-01 10:47:42.907 001 15764.05 448.45 52810.89 88888.00 2022-01-01 10:47:43.407 001 15764.08 448.45 52810.94 88888.00 2022-01-01 10:47:43.907 001 15764.09 448.42 52810.94 88888.00 2022-01-01 10:47:44.407 001 15764.05 448.40 52810.95 88888.00 2022-01-01 10:47:44.907 001 15764.05 448.39 52810.96 88888.00 2022-01-01 10:47:45.407 001 15764.07 448.45 52810.94 88888.00 2022-01-01 10:47:45.907 001 15764.09 448.48 52810.94 88888.00 2022-01-01 10:47:46.407 001 15764.03 448.47 52810.95 88888.00 2022-01-01 10:47:46.907 001 15764.02 448.49 52810.94 88888.00 2022-01-01 10:47:47.407 001 15764.01 448.48 52810.94 88888.00 2022-01-01 10:47:47.907 001 15764.03 448.45 52810.94 88888.00 2022-01-01 10:47:48.407 001 15764.05 448.42 52810.91 88888.00 2022-01-01 10:47:48.907 001 15764.02 448.45 52810.88 88888.00 2022-01-01 10:47:49.407 001 15763.99 448.49 52810.93 88888.00 2022-01-01 10:47:49.907 001 15764.02 448.49 52810.85 88888.00 2022-01-01 10:47:50.407 001 15764.01 448.51 52810.85 88888.00 2022-01-01 10:47:50.907 001 15764.00 448.50 52810.86 88888.00 2022-01-01 10:47:51.407 001 15764.01 448.50 52810.88 88888.00 2022-01-01 10:47:51.907 001 15763.93 448.55 52810.89 88888.00 2022-01-01 10:47:52.407 001 15763.90 448.55 52810.95 88888.00 2022-01-01 10:47:52.907 001 15763.92 448.51 52810.93 88888.00 2022-01-01 10:47:53.407 001 15763.90 448.54 52810.92 88888.00 2022-01-01 10:47:53.907 001 15763.89 448.56 52810.88 88888.00 2022-01-01 10:47:54.407 001 15763.93 448.51 52810.93 88888.00 2022-01-01 10:47:54.907 001 15763.96 448.49 52810.92 88888.00 2022-01-01 10:47:55.407 001 15763.93 448.46 52810.88 88888.00 2022-01-01 10:47:55.907 001 15763.91 448.46 52810.88 88888.00 2022-01-01 10:47:56.407 001 15763.91 448.45 52810.85 88888.00 2022-01-01 10:47:56.907 001 15763.90 448.47 52810.87 88888.00 2022-01-01 10:47:57.407 001 15763.92 448.43 52810.84 88888.00 2022-01-01 10:47:57.907 001 15763.92 448.47 52810.92 88888.00 2022-01-01 10:47:58.407 001 15763.89 448.49 52810.91 88888.00 2022-01-01 10:47:58.907 001 15763.85 448.47 52810.84 88888.00 2022-01-01 10:47:59.407 001 15763.84 448.49 52810.87 88888.00 2022-01-01 10:47:59.907 001 15763.89 448.56 52810.91 88888.00 2022-01-01 10:48:00.407 001 15763.88 448.55 52810.88 88888.00 2022-01-01 10:48:00.907 001 15763.88 448.52 52810.92 88888.00 2022-01-01 10:48:01.407 001 15763.88 448.52 52810.91 88888.00 2022-01-01 10:48:01.907 001 15763.88 448.51 52810.93 88888.00 2022-01-01 10:48:02.407 001 15763.88 448.52 52810.95 88888.00 2022-01-01 10:48:02.907 001 15763.90 448.54 52810.91 88888.00 2022-01-01 10:48:03.407 001 15763.87 448.47 52810.93 88888.00 2022-01-01 10:48:03.907 001 15763.83 448.49 52810.91 88888.00 2022-01-01 10:48:04.407 001 15763.81 448.52 52810.89 88888.00 2022-01-01 10:48:04.907 001 15763.76 448.54 52810.88 88888.00 2022-01-01 10:48:05.407 001 15763.82 448.56 52810.83 88888.00 2022-01-01 10:48:05.907 001 15763.84 448.55 52810.85 88888.00 2022-01-01 10:48:06.407 001 15763.81 448.54 52810.86 88888.00 2022-01-01 10:48:06.907 001 15763.85 448.49 52810.87 88888.00 2022-01-01 10:48:07.407 001 15763.83 448.47 52810.82 88888.00 2022-01-01 10:48:07.907 001 15763.78 448.49 52810.80 88888.00 2022-01-01 10:48:08.407 001 15763.80 448.50 52810.74 88888.00 2022-01-01 10:48:08.907 001 15763.78 448.49 52810.77 88888.00 2022-01-01 10:48:09.407 001 15763.75 448.49 52810.74 88888.00 2022-01-01 10:48:09.907 001 15763.78 448.50 52810.72 88888.00 2022-01-01 10:48:10.407 001 15763.75 448.46 52810.73 88888.00 2022-01-01 10:48:10.907 001 15763.78 448.43 52810.77 88888.00 2022-01-01 10:48:11.407 001 15763.79 448.45 52810.74 88888.00 2022-01-01 10:48:11.907 001 15763.81 448.46 52810.76 88888.00 2022-01-01 10:48:12.407 001 15763.74 448.41 52810.73 88888.00 2022-01-01 10:48:12.907 001 15763.76 448.46 52810.73 88888.00 2022-01-01 10:48:13.407 001 15763.74 448.46 52810.73 88888.00 2022-01-01 10:48:13.907 001 15763.75 448.47 52810.76 88888.00 2022-01-01 10:48:14.407 001 15763.78 448.46 52810.73 88888.00 2022-01-01 10:48:14.907 001 15763.76 448.42 52810.71 88888.00 2022-01-01 10:48:15.407 001 15763.74 448.46 52810.73 88888.00 2022-01-01 10:48:15.907 001 15763.66 448.46 52810.80 88888.00 2022-01-01 10:48:16.407 001 15763.68 448.48 52810.80 88888.00 2022-01-01 10:48:16.907 001 15763.73 448.49 52810.79 88888.00 2022-01-01 10:48:17.407 001 15763.76 448.50 52810.78 88888.00 2022-01-01 10:48:17.907 001 15763.73 448.50 52810.81 88888.00 2022-01-01 10:48:18.407 001 15763.73 448.49 52810.85 88888.00 2022-01-01 10:48:18.907 001 15763.66 448.49 52810.80 88888.00 2022-01-01 10:48:19.407 001 15763.66 448.50 52810.80 88888.00 2022-01-01 10:48:19.907 001 15763.66 448.49 52810.81 88888.00 2022-01-01 10:48:20.407 001 15763.69 448.49 52810.84 88888.00 2022-01-01 10:48:20.907 001 15763.69 448.46 52810.80 88888.00 2022-01-01 10:48:21.408 001 15763.64 448.46 52810.71 88888.00 2022-01-01 10:48:21.908 001 15763.59 448.45 52810.77 88888.00 2022-01-01 10:48:22.408 001 15763.61 448.47 52810.84 88888.00 2022-01-01 10:48:22.908 001 15763.66 448.49 52810.81 88888.00 2022-01-01 10:48:23.408 001 15763.63 448.47 52810.84 88888.00 2022-01-01 10:48:23.908 001 15763.62 448.49 52810.85 88888.00 2022-01-01 10:48:24.408 001 15763.59 448.48 52810.81 88888.00 2022-01-01 10:48:24.908 001 15763.55 448.50 52810.85 88888.00 2022-01-01 10:48:25.408 001 15763.53 448.47 52810.83 88888.00 2022-01-01 10:48:25.908 001 15763.54 448.47 52810.74 88888.00 2022-01-01 10:48:26.408 001 15763.52 448.50 52810.74 88888.00 2022-01-01 10:48:26.908 001 15763.52 448.49 52810.71 88888.00 2022-01-01 10:48:27.908 001 15763.41 448.47 52810.72 88888.00 2022-01-01 10:48:28.408 001 15763.39 448.51 52810.72 88888.00 2022-01-01 10:48:28.908 001 15763.38 448.51 52810.80 88888.00 2022-01-01 10:48:29.408 001 15763.41 448.48 52810.83 88888.00 2022-01-01 10:48:29.908 001 15763.42 448.55 52810.82 88888.00 2022-01-01 10:48:30.408 001 15763.44 448.54 52810.80 88888.00 2022-01-01 10:48:30.908 001 15763.38 448.55 52810.76 88888.00 2022-01-01 10:48:31.408 001 15763.37 448.51 52810.73 88888.00 2022-01-01 10:48:31.908 001 15763.41 448.47 52810.71 88888.00 2022-01-01 10:48:32.408 001 15763.35 448.43 52810.66 88888.00 2022-01-01 10:48:32.908 001 15763.33 448.48 52810.65 88888.00 2022-01-01 10:48:33.408 001 15763.34 448.49 52810.67 88888.00 2022-01-01 10:48:33.908 001 15763.33 448.52 52810.71 88888.00 2022-01-01 10:48:34.408 001 15763.34 448.54 52810.69 88888.00 2022-01-01 10:48:34.908 001 15763.30 448.52 52810.68 88888.00 2022-01-01 10:48:35.408 001 15763.30 448.50 52810.71 88888.00 2022-01-01 10:48:35.908 001 15763.26 448.49 52810.67 88888.00 2022-01-01 10:48:36.408 001 15763.28 448.49 52810.61 88888.00 2022-01-01 10:48:36.908 001 15763.32 448.47 52810.53 88888.00 2022-01-01 10:48:37.408 001 15763.27 448.43 52810.53 88888.00 2022-01-01 10:48:37.908 001 15763.26 448.43 52810.56 88888.00 2022-01-01 10:48:38.408 001 15763.18 448.45 52810.54 88888.00 2022-01-01 10:48:38.908 001 15763.20 448.45 52810.51 88888.00 2022-01-01 10:48:39.408 001 15763.25 448.42 52810.59 88888.00 2022-01-01 10:48:39.908 001 15763.25 448.42 52810.62 88888.00 2022-01-01 10:48:40.408 001 15763.23 448.40 52810.63 88888.00 2022-01-01 10:48:40.908 001 15763.21 448.41 52810.59 88888.00 2022-01-01 10:48:41.408 001 15763.18 448.45 52810.56 88888.00 2022-01-01 10:48:41.908 001 15763.12 448.46 52810.59 88888.00 2022-01-01 10:48:42.408 001 15763.10 448.46 52810.58 88888.00 2022-01-01 10:48:42.908 001 15763.11 448.41 52810.58 88888.00 2022-01-01 10:48:43.408 001 15763.10 448.37 52810.56 88888.00 2022-01-01 10:48:43.908 001 15763.10 448.37 52810.57 88888.00 2022-01-01 10:48:44.408 001 15763.14 448.41 52810.62 88888.00 2022-01-01 10:48:44.908 001 15763.17 448.43 52810.61 88888.00 2022-01-01 10:48:45.408 001 15763.11 448.46 52810.52 88888.00 2022-01-01 10:48:45.908 001 15763.11 448.41 52810.51 88888.00 2022-01-01 10:48:46.408 001 15763.11 448.45 52810.56 88888.00 2022-01-01 10:48:46.908 001 15763.11 448.47 52810.53 88888.00 2022-01-01 10:48:47.908 001 15763.05 448.47 52810.58 88888.00 2022-01-01 10:48:48.408 001 15763.11 448.46 52810.63 88888.00 2022-01-01 10:48:48.908 001 15763.16 448.41 52810.62 88888.00 2022-01-01 10:48:49.408 001 15763.08 448.41 52810.58 88888.00 2022-01-01 10:48:49.908 001 15763.14 448.39 52810.60 88888.00 2022-01-01 10:48:50.408 001 15763.14 448.40 52810.57 88888.00 2022-01-01 10:48:50.908 001 15763.14 448.45 52810.60 88888.00 2022-01-01 10:48:51.408 001 15763.19 448.43 52810.58 88888.00 2022-01-01 10:48:51.908 001 15763.19 448.41 52810.66 88888.00 2022-01-01 10:48:52.408 001 15763.16 448.45 52810.66 88888.00 2022-01-01 10:48:52.908 001 15763.14 448.43 52810.65 88888.00 2022-01-01 10:48:53.408 001 15763.16 448.42 52810.63 88888.00 2022-01-01 10:48:53.908 001 15763.19 448.40 52810.60 88888.00 2022-01-01 10:48:54.408 001 15763.15 448.40 52810.59 88888.00 2022-01-01 10:48:54.908 001 15763.15 448.39 52810.58 88888.00 2022-01-01 10:48:55.408 001 15763.17 448.41 52810.60 88888.00 2022-01-01 10:48:55.908 001 15763.17 448.42 52810.59 88888.00 2022-01-01 10:48:56.408 001 15763.16 448.41 52810.56 88888.00 2022-01-01 10:48:56.908 001 15763.15 448.42 52810.59 88888.00 2022-01-01 10:48:57.408 001 15763.21 448.41 52810.63 88888.00 2022-01-01 10:48:57.908 001 15763.27 448.39 52810.58 88888.00 2022-01-01 10:48:58.408 001 15763.21 448.41 52810.55 88888.00 2022-01-01 10:48:58.908 001 15763.20 448.43 52810.55 88888.00 2022-01-01 10:48:59.408 001 15763.20 448.39 52810.51 88888.00 2022-01-01 10:48:59.908 001 15763.23 448.41 52810.57 88888.00 2022-01-01 10:49:00.408 001 15763.17 448.43 52810.64 88888.00 2022-01-01 10:49:00.908 001 15763.15 448.40 52810.61 88888.00 2022-01-01 10:49:01.408 001 15763.15 448.43 52810.59 88888.00 2022-01-01 10:49:01.908 001 15763.14 448.43 52810.61 88888.00 2022-01-01 10:49:02.408 001 15763.12 448.38 52810.62 88888.00 2022-01-01 10:49:02.908 001 15763.11 448.38 52810.62 88888.00 2022-01-01 10:49:03.408 001 15763.15 448.40 52810.63 88888.00 2022-01-01 10:49:03.908 001 15763.14 448.43 52810.65 88888.00 2022-01-01 10:49:04.408 001 15763.14 448.46 52810.64 88888.00 2022-01-01 10:49:04.908 001 15763.14 448.47 52810.67 88888.00 2022-01-01 10:49:05.408 001 15763.10 448.49 52810.68 88888.00 2022-01-01 10:49:05.908 001 15763.06 448.51 52810.72 88888.00 2022-01-01 10:49:06.408 001 15763.07 448.52 52810.71 88888.00 2022-01-01 10:49:06.908 001 15763.09 448.54 52810.68 88888.00 2022-01-01 10:49:07.408 001 15763.06 448.56 52810.72 88888.00 2022-01-01 10:49:07.908 001 15763.05 448.54 52810.77 88888.00 2022-01-01 10:49:08.408 001 15763.05 448.52 52810.74 88888.00 2022-01-01 10:49:08.908 001 15763.08 448.54 52810.71 88888.00 2022-01-01 10:49:09.408 001 15763.05 448.61 52810.68 88888.00 2022-01-01 10:49:09.908 001 15763.01 448.63 52810.72 88888.00 2022-01-01 10:49:10.408 001 15763.01 448.60 52810.74 88888.00 2022-01-01 10:49:10.908 001 15763.02 448.60 52810.75 88888.00 2022-01-01 10:49:11.408 001 15763.01 448.65 52810.75 88888.00 2022-01-01 10:49:11.908 001 15762.99 448.66 52810.77 88888.00 2022-01-01 10:49:12.408 001 15762.97 448.71 52810.74 88888.00 2022-01-01 10:49:12.908 001 15762.94 448.72 52810.76 88888.00 2022-01-01 10:49:13.408 001 15762.93 448.75 52810.76 88888.00 2022-01-01 10:49:13.908 001 15762.92 448.68 52810.76 88888.00 2022-01-01 10:49:14.408 001 15762.90 448.66 52810.72 88888.00 2022-01-01 10:49:14.908 001 15762.93 448.66 52810.73 88888.00 2022-01-01 10:49:15.408 001 15762.96 448.67 52810.69 88888.00 2022-01-01 10:49:15.908 001 15762.98 448.65 52810.73 88888.00 2022-01-01 10:49:16.408 001 15762.98 448.72 52810.83 88888.00 2022-01-01 10:49:16.908 001 15762.99 448.69 52810.87 88888.00 2022-01-01 10:49:17.408 001 15762.98 448.68 52810.82 88888.00 2022-01-01 10:49:17.908 001 15762.94 448.74 52810.79 88888.00 2022-01-01 10:49:18.408 001 15762.94 448.74 52810.82 88888.00 2022-01-01 10:49:18.908 001 15763.00 448.76 52810.80 88888.00 2022-01-01 10:49:19.408 001 15762.99 448.76 52810.80 88888.00 2022-01-01 10:49:19.908 001 15763.00 448.82 52810.81 88888.00 2022-01-01 10:49:20.408 001 15763.01 448.87 52810.85 88888.00 2022-01-01 10:49:20.908 001 15763.08 448.91 52810.87 88888.00 2022-01-01 10:49:21.408 001 15763.07 448.90 52810.93 88888.00 2022-01-01 10:49:21.908 001 15763.07 448.82 52810.94 88888.00 2022-01-01 10:49:22.408 001 15763.08 448.84 52810.89 88888.00 2022-01-01 10:49:22.908 001 15763.06 448.85 52810.87 88888.00 2022-01-01 10:49:23.408 001 15763.07 448.86 52810.82 88888.00 2022-01-01 10:49:23.908 001 15763.07 448.89 52810.81 88888.00 2022-01-01 10:49:24.408 001 15763.09 448.91 52810.84 88888.00 2022-01-01 10:49:24.908 001 15763.08 448.91 52810.87 88888.00 2022-01-01 10:49:25.408 001 15763.09 448.93 52810.88 88888.00 2022-01-01 10:49:25.908 001 15763.12 448.94 52810.92 88888.00 2022-01-01 10:49:26.408 001 15763.15 448.94 52810.89 88888.00 2022-01-01 10:49:26.908 001 15763.20 448.97 52810.93 88888.00 2022-01-01 10:49:27.408 001 15763.18 448.99 52810.91 88888.00 2022-01-01 10:49:27.908 001 15763.17 449.00 52810.93 88888.00 2022-01-01 10:49:28.408 001 15763.18 449.00 52810.95 88888.00 2022-01-01 10:49:28.908 001 15763.23 449.03 52810.98 88888.00 2022-01-01 10:49:29.408 001 15763.26 449.03 52810.95 88888.00 2022-01-01 10:49:29.908 001 15763.25 449.03 52810.97 88888.00 2022-01-01 10:49:30.408 001 15763.24 449.02 52810.93 88888.00 2022-01-01 10:49:30.908 001 15763.24 449.01 52810.95 88888.00 2022-01-01 10:49:31.408 001 15763.28 449.02 52810.96 88888.00 2022-01-01 10:49:31.908 001 15763.29 449.06 52811.00 88888.00 2022-01-01 10:49:32.408 001 15763.28 449.08 52811.03 88888.00 2022-01-01 10:49:32.908 001 15763.28 449.11 52811.03 88888.00 2022-01-01 10:49:33.408 001 15763.33 449.08 52811.05 88888.00 2022-01-01 10:49:33.908 001 15763.33 449.10 52811.08 88888.00 2022-01-01 10:49:34.408 001 15763.34 449.16 52811.14 88888.00 2022-01-01 10:49:34.908 001 15763.37 449.19 52811.13 88888.00 2022-01-01 10:49:35.408 001 15763.35 449.23 52811.05 88888.00 2022-01-01 10:49:35.908 001 15763.29 449.25 52811.01 88888.00 2022-01-01 10:49:36.408 001 15763.26 449.24 52810.99 88888.00 2022-01-01 10:49:36.908 001 15763.27 449.24 52810.99 88888.00 2022-01-01 10:49:37.408 001 15763.25 449.32 52811.04 88888.00 2022-01-01 10:49:37.908 001 15763.27 449.30 52811.03 88888.00 2022-01-01 10:49:38.408 001 15763.26 449.29 52811.04 88888.00 2022-01-01 10:49:38.908 001 15763.29 449.30 52811.05 88888.00 2022-01-01 10:49:39.408 001 15763.32 449.32 52811.11 88888.00 2022-01-01 10:49:39.908 001 15763.35 449.35 52811.09 88888.00 2022-01-01 10:49:40.408 001 15763.32 449.34 52811.08 88888.00 2022-01-01 10:49:40.908 001 15763.24 449.40 52811.01 88888.00 2022-01-01 10:49:41.408 001 15763.25 449.43 52811.08 88888.00 2022-01-01 10:49:41.908 001 15763.27 449.42 52811.12 88888.00 2022-01-01 10:49:42.408 001 15763.29 449.43 52811.03 88888.00 2022-01-01 10:49:42.908 001 15763.30 449.46 52811.09 88888.00 2022-01-01 10:49:43.408 001 15763.32 449.52 52811.14 88888.00 2022-01-01 10:49:43.908 001 15763.30 449.51 52811.08 88888.00 2022-01-01 10:49:44.408 001 15763.36 449.55 52811.05 88888.00 2022-01-01 10:49:44.908 001 15763.35 449.54 52811.11 88888.00 2022-01-01 10:49:45.408 001 15763.33 449.49 52811.12 88888.00 2022-01-01 10:49:45.908 001 15763.35 449.50 52811.06 88888.00 2022-01-01 10:49:46.408 001 15763.32 449.52 52810.99 88888.00 2022-01-01 10:49:46.908 001 15763.32 449.56 52811.01 88888.00 2022-01-01 10:49:47.408 001 15763.35 449.60 52811.02 88888.00 2022-01-01 10:49:47.908 001 15763.34 449.60 52811.06 88888.00 2022-01-01 10:49:48.408 001 15763.33 449.64 52811.07 88888.00 2022-01-01 10:49:48.908 001 15763.37 449.61 52811.06 88888.00 2022-01-01 10:49:49.408 001 15763.38 449.60 52811.00 88888.00 2022-01-01 10:49:49.908 001 15763.39 449.61 52811.04 88888.00 2022-01-01 10:49:50.408 001 15763.41 449.67 52811.07 88888.00 2022-01-01 10:49:50.908 001 15763.39 449.72 52811.07 88888.00 2022-01-01 10:49:51.408 001 15763.36 449.75 52811.08 88888.00 2022-01-01 10:49:51.908 001 15763.29 449.76 52811.11 88888.00 2022-01-01 10:49:52.408 001 15763.37 449.75 52811.11 88888.00 2022-01-01 10:49:52.908 001 15763.44 449.71 52811.08 88888.00 2022-01-01 10:49:53.408 001 15763.47 449.70 52811.07 88888.00 2022-01-01 10:49:53.908 001 15763.43 449.70 52811.06 88888.00 2022-01-01 10:49:54.408 001 15763.43 449.73 52811.02 88888.00 2022-01-01 10:49:54.908 001 15763.44 449.81 52811.03 88888.00 2022-01-01 10:49:55.408 001 15763.46 449.82 52811.05 88888.00 2022-01-01 10:49:55.908 001 15763.52 449.81 52810.98 88888.00 2022-01-01 10:49:56.408 001 15763.55 449.82 52810.97 88888.00 2022-01-01 10:49:56.908 001 15763.55 449.85 52810.99 88888.00 2022-01-01 10:49:57.408 001 15763.55 449.86 52811.01 88888.00 2022-01-01 10:49:57.908 001 15763.56 449.85 52810.99 88888.00 2022-01-01 10:49:58.408 001 15763.54 449.88 52811.01 88888.00 2022-01-01 10:49:59.408 001 15763.47 449.90 52811.00 88888.00 2022-01-01 10:49:59.908 001 15763.53 449.90 52810.96 88888.00 2022-01-01 10:50:00.408 001 15763.53 449.92 52810.96 88888.00 2022-01-01 10:50:00.908 001 15763.54 449.94 52810.93 88888.00 2022-01-01 10:50:01.408 001 15763.53 449.94 52810.96 88888.00 2022-01-01 10:50:01.908 001 15763.56 449.94 52810.96 88888.00 2022-01-01 10:50:02.408 001 15763.57 449.96 52810.89 88888.00 2022-01-01 10:50:02.908 001 15763.57 450.03 52810.87 88888.00 2022-01-01 10:50:03.408 001 15763.55 450.04 52810.87 88888.00 2022-01-01 10:50:03.908 001 15763.53 450.04 52810.84 88888.00 2022-01-01 10:50:04.408 001 15763.61 450.06 52810.89 88888.00 2022-01-01 10:50:04.908 001 15763.57 450.03 52810.95 88888.00 2022-01-01 10:50:05.408 001 15763.59 450.06 52810.99 88888.00 2022-01-01 10:50:05.908 001 15763.62 450.07 52810.96 88888.00 2022-01-01 10:50:06.408 001 15763.59 450.04 52810.95 88888.00 2022-01-01 10:50:06.908 001 15763.59 450.05 52810.91 88888.00 2022-01-01 10:50:07.408 001 15763.56 450.13 52810.88 88888.00 2022-01-01 10:50:07.908 001 15763.55 450.19 52810.92 88888.00 2022-01-01 10:50:08.408 001 15763.56 450.14 52810.92 88888.00 2022-01-01 10:50:09.408 001 15763.62 450.14 52810.89 88888.00 2022-01-01 10:50:09.908 001 15763.59 450.18 52810.94 88888.00 2022-01-01 10:50:10.408 001 15763.62 450.22 52810.92 88888.00 2022-01-01 10:50:10.908 001 15763.61 450.19 52810.94 88888.00 2022-01-01 10:50:11.408 001 15763.66 450.21 52810.94 88888.00 2022-01-01 10:50:11.908 001 15763.71 450.24 52810.95 88888.00 2022-01-01 10:50:12.408 001 15763.65 450.29 52810.99 88888.00 2022-01-01 10:50:12.908 001 15763.68 450.27 52810.96 88888.00 2022-01-01 10:50:13.408 001 15763.68 450.23 52810.96 88888.00 2022-01-01 10:50:13.908 001 15763.69 450.25 52810.94 88888.00 2022-01-01 10:50:14.408 001 15763.66 450.29 52810.87 88888.00 2022-01-01 10:50:14.908 001 15763.68 450.29 52810.85 88888.00 2022-01-01 10:50:15.408 001 15763.70 450.29 52810.92 88888.00 2022-01-01 10:50:15.908 001 15763.68 450.28 52810.95 88888.00 2022-01-01 10:50:16.408 001 15763.66 450.29 52810.86 88888.00 2022-01-01 10:50:16.908 001 15763.70 450.31 52810.84 88888.00 2022-01-01 10:50:17.408 001 15763.65 450.33 52810.84 88888.00 2022-01-01 10:50:17.908 001 15763.68 450.34 52810.87 88888.00 2022-01-01 10:50:18.408 001 15763.66 450.37 52810.95 88888.00 2022-01-01 10:50:19.408 001 15763.69 450.39 52810.89 88888.00 2022-01-01 10:50:19.908 001 15763.76 450.40 52810.94 88888.00 2022-01-01 10:50:20.408 001 15763.81 450.39 52810.93 88888.00 2022-01-01 10:50:20.908 001 15763.78 450.40 52810.93 88888.00 2022-01-01 10:50:21.408 001 15763.79 450.45 52810.94 88888.00 2022-01-01 10:50:21.908 001 15763.78 450.47 52810.96 88888.00 2022-01-01 10:50:22.408 001 15763.76 450.46 52810.95 88888.00 2022-01-01 10:50:22.908 001 15763.81 450.48 52810.97 88888.00 2022-01-01 10:50:23.408 001 15763.82 450.53 52810.94 88888.00 2022-01-01 10:50:23.908 001 15763.82 450.49 52810.93 88888.00 2022-01-01 10:50:24.408 001 15763.80 450.47 52810.92 88888.00 2022-01-01 10:50:24.908 001 15763.81 450.49 52810.89 88888.00 2022-01-01 10:50:25.408 001 15763.85 450.53 52810.93 88888.00 2022-01-01 10:50:25.908 001 15763.87 450.60 52810.96 88888.00 2022-01-01 10:50:26.408 001 15763.90 450.60 52810.95 88888.00 2022-01-01 10:50:26.908 001 15763.89 450.57 52810.93 88888.00 2022-01-01 10:50:27.408 001 15763.87 450.59 52810.94 88888.00 2022-01-01 10:50:27.908 001 15763.83 450.58 52810.93 88888.00 2022-01-01 10:50:28.408 001 15763.84 450.59 52810.97 88888.00 2022-01-01 10:50:28.908 001 15763.90 450.66 52810.95 88888.00 2022-01-01 10:50:29.408 001 15763.88 450.63 52810.87 88888.00 2022-01-01 10:50:29.908 001 15763.88 450.64 52810.85 88888.00 2022-01-01 10:50:30.408 001 15763.85 450.65 52810.85 88888.00 2022-01-01 10:50:30.908 001 15763.83 450.63 52810.83 88888.00 2022-01-01 10:50:31.408 001 15763.90 450.66 52810.81 88888.00 2022-01-01 10:50:31.908 001 15763.89 450.64 52810.78 88888.00 2022-01-01 10:50:32.408 001 15763.82 450.59 52810.84 88888.00 2022-01-01 10:50:32.908 001 15763.83 450.59 52810.81 88888.00 2022-01-01 10:50:33.408 001 15763.85 450.62 52810.82 88888.00 2022-01-01 10:50:33.908 001 15763.89 450.63 52810.92 88888.00 2022-01-01 10:50:34.408 001 15763.88 450.66 52810.93 88888.00 2022-01-01 10:50:34.908 001 15763.87 450.67 52810.93 88888.00 2022-01-01 10:50:35.408 001 15763.83 450.67 52810.88 88888.00 2022-01-01 10:50:35.908 001 15763.82 450.65 52810.84 88888.00 2022-01-01 10:50:36.408 001 15763.87 450.68 52810.80 88888.00 2022-01-01 10:50:36.908 001 15763.84 450.72 52810.79 88888.00 2022-01-01 10:50:37.408 001 15763.88 450.75 52810.87 88888.00 2022-01-01 10:50:37.908 001 15763.90 450.73 52810.85 88888.00 2022-01-01 10:50:38.408 001 15763.89 450.73 52810.84 88888.00 2022-01-01 10:50:39.408 001 15763.92 450.73 52810.89 88888.00 2022-01-01 10:50:39.908 001 15763.94 450.77 52810.88 88888.00 2022-01-01 10:50:40.408 001 15763.94 450.74 52810.93 88888.00 2022-01-01 10:50:40.908 001 15763.92 450.75 52810.83 88888.00 2022-01-01 10:50:41.408 001 15763.92 450.76 52810.86 88888.00 2022-01-01 10:50:41.908 001 15763.94 450.73 52810.92 88888.00 2022-01-01 10:50:42.408 001 15763.98 450.75 52810.91 88888.00 2022-01-01 10:50:42.908 001 15764.01 450.75 52810.88 88888.00 2022-01-01 10:50:43.408 001 15764.01 450.75 52810.82 88888.00 2022-01-01 10:50:43.908 001 15764.02 450.79 52810.78 88888.00 2022-01-01 10:50:44.408 001 15764.05 450.75 52810.77 88888.00 2022-01-01 10:50:44.908 001 15764.03 450.73 52810.75 88888.00 2022-01-01 10:50:45.408 001 15764.00 450.73 52810.74 88888.00 2022-01-01 10:50:45.908 001 15764.06 450.73 52810.76 88888.00 2022-01-01 10:50:46.408 001 15764.09 450.75 52810.80 88888.00 2022-01-01 10:50:46.908 001 15764.09 450.77 52810.77 88888.00 2022-01-01 10:50:47.408 001 15764.07 450.81 52810.66 88888.00 2022-01-01 10:50:47.908 001 15764.06 450.83 52810.61 88888.00 2022-01-01 10:50:48.408 001 15764.08 450.83 52810.65 88888.00 2022-01-01 10:50:48.908 001 15764.06 450.81 52810.75 88888.00 2022-01-01 10:50:49.408 001 15764.07 450.76 52810.83 88888.00 2022-01-01 10:50:49.908 001 15764.09 450.75 52810.82 88888.00 2022-01-01 10:50:50.408 001 15764.11 450.79 52810.74 88888.00 2022-01-01 10:50:50.908 001 15764.12 450.80 52810.78 88888.00 2022-01-01 10:50:51.408 001 15764.12 450.74 52810.68 88888.00 2022-01-01 10:50:51.908 001 15764.14 450.75 52810.69 88888.00 2022-01-01 10:50:52.408 001 15764.16 450.75 52810.76 88888.00 2022-01-01 10:50:52.908 001 15764.18 450.75 52810.83 88888.00 2022-01-01 10:50:53.408 001 15764.18 450.76 52810.72 88888.00 2022-01-01 10:50:53.908 001 15764.17 450.75 52810.72 88888.00 2022-01-01 10:50:54.408 001 15764.15 450.73 52810.76 88888.00 2022-01-01 10:50:54.908 001 15764.18 450.77 52810.76 88888.00 2022-01-01 10:50:55.408 001 15764.12 450.75 52810.69 88888.00 2022-01-01 10:50:55.908 001 15764.10 450.74 52810.76 88888.00 2022-01-01 10:50:56.408 001 15764.10 450.80 52810.78 88888.00 2022-01-01 10:50:56.908 001 15764.14 450.76 52810.76 88888.00 2022-01-01 10:50:57.408 001 15764.16 450.74 52810.67 88888.00 2022-01-01 10:50:57.908 001 15764.16 450.73 52810.69 88888.00 2022-01-01 10:50:58.408 001 15764.17 450.75 52810.71 88888.00 2022-01-01 10:50:58.908 001 15764.17 450.76 52810.67 88888.00 2022-01-01 10:50:59.408 001 15764.20 450.72 52810.66 88888.00 2022-01-01 10:50:59.908 001 15764.17 450.68 52810.68 88888.00 2022-01-01 10:51:00.408 001 15764.19 450.67 52810.67 88888.00 2022-01-01 10:51:00.908 001 15764.17 450.68 52810.68 88888.00 2022-01-01 10:51:01.408 001 15764.16 450.68 52810.75 88888.00 2022-01-01 10:51:01.908 001 15764.23 450.68 52810.76 88888.00 2022-01-01 10:51:02.408 001 15764.16 450.66 52810.75 88888.00 2022-01-01 10:51:02.908 001 15764.19 450.63 52810.66 88888.00 2022-01-01 10:51:03.408 001 15764.19 450.65 52810.63 88888.00 2022-01-01 10:51:03.908 001 15764.19 450.67 52810.61 88888.00 2022-01-01 10:51:04.408 001 15764.17 450.65 52810.62 88888.00 2022-01-01 10:51:04.908 001 15764.14 450.67 52810.63 88888.00 2022-01-01 10:51:05.408 001 15764.19 450.66 52810.63 88888.00 2022-01-01 10:51:05.908 001 15764.20 450.65 52810.56 88888.00 2022-01-01 10:51:06.408 001 15764.16 450.65 52810.58 88888.00 2022-01-01 10:51:06.908 001 15764.16 450.62 52810.59 88888.00 2022-01-01 10:51:07.408 001 15764.18 450.60 52810.62 88888.00 2022-01-01 10:51:07.908 001 15764.17 450.65 52810.68 88888.00 2022-01-01 10:51:08.408 001 15764.18 450.64 52810.67 88888.00 2022-01-01 10:51:08.908 001 15764.19 450.58 52810.62 88888.00 2022-01-01 10:51:09.408 001 15764.21 450.56 52810.57 88888.00 2022-01-01 10:51:09.908 001 15764.19 450.59 52810.59 88888.00 2022-01-01 10:51:10.408 001 15764.21 450.57 52810.66 88888.00 2022-01-01 10:51:10.908 001 15764.25 450.58 52810.69 88888.00 2022-01-01 10:51:11.408 001 15764.21 450.58 52810.66 88888.00 2022-01-01 10:51:11.908 001 15764.23 450.55 52810.65 88888.00 2022-01-01 10:51:12.408 001 15764.26 450.55 52810.63 88888.00 2022-01-01 10:51:12.908 001 15764.29 450.54 52810.63 88888.00 2022-01-01 10:51:13.408 001 15764.29 450.56 52810.61 88888.00 2022-01-01 10:51:13.908 001 15764.32 450.58 52810.61 88888.00 2022-01-01 10:51:14.408 001 15764.32 450.58 52810.63 88888.00 2022-01-01 10:51:14.908 001 15764.29 450.62 52810.61 88888.00 2022-01-01 10:51:15.408 001 15764.35 450.62 52810.63 88888.00 2022-01-01 10:51:15.908 001 15764.37 450.56 52810.67 88888.00 2022-01-01 10:51:16.408 001 15764.45 450.56 52810.65 88888.00 2022-01-01 10:51:16.908 001 15764.41 450.57 52810.67 88888.00 2022-01-01 10:51:17.408 001 15764.41 450.56 52810.71 88888.00 2022-01-01 10:51:17.908 001 15764.46 450.57 52810.75 88888.00 2022-01-01 10:51:18.408 001 15764.46 450.51 52810.64 88888.00 2022-01-01 10:51:18.908 001 15764.44 450.53 52810.61 88888.00 2022-01-01 10:51:19.408 001 15764.46 450.51 52810.62 88888.00 2022-01-01 10:51:19.908 001 15764.52 450.51 52810.64 88888.00 2022-01-01 10:51:21.408 001 15764.46 450.48 52810.67 88888.00 2022-01-01 10:51:21.908 001 15764.46 450.48 52810.71 88888.00 2022-01-01 10:51:22.408 001 15764.46 450.50 52810.68 88888.00 2022-01-01 10:51:22.908 001 15764.45 450.51 52810.65 88888.00 2022-01-01 10:51:23.408 001 15764.46 450.49 52810.67 88888.00 2022-01-01 10:51:23.908 001 15764.47 450.50 52810.67 88888.00 2022-01-01 10:51:24.408 001 15764.53 450.54 52810.74 88888.00 2022-01-01 10:51:24.908 001 15764.51 450.54 52810.71 88888.00 2022-01-01 10:51:25.408 001 15764.52 450.54 52810.74 88888.00 2022-01-01 10:51:25.908 001 15764.55 450.56 52810.78 88888.00 2022-01-01 10:51:26.408 001 15764.51 450.55 52810.78 88888.00 2022-01-01 10:51:26.908 001 15764.46 450.54 52810.73 88888.00 2022-01-01 10:51:27.408 001 15764.45 450.50 52810.68 88888.00 2022-01-01 10:51:27.908 001 15764.44 450.51 52810.69 88888.00 2022-01-01 10:51:28.408 001 15764.50 450.50 52810.74 88888.00 2022-01-01 10:51:28.908 001 15764.44 450.50 52810.71 88888.00 2022-01-01 10:51:29.408 001 15764.38 450.51 52810.71 88888.00 2022-01-01 10:51:29.908 001 15764.37 450.50 52810.71 88888.00 2022-01-01 10:51:30.908 001 15764.36 450.44 52810.59 88888.00 2022-01-01 10:51:31.408 001 15764.30 450.44 52810.66 88888.00 2022-01-01 10:51:31.908 001 15764.25 450.45 52810.62 88888.00 2022-01-01 10:51:32.408 001 15764.30 450.44 52810.59 88888.00 2022-01-01 10:51:32.908 001 15764.29 450.41 52810.61 88888.00 2022-01-01 10:51:33.408 001 15764.28 450.37 52810.65 88888.00 2022-01-01 10:51:33.908 001 15764.26 450.34 52810.64 88888.00 2022-01-01 10:51:34.408 001 15764.25 450.37 52810.59 88888.00 2022-01-01 10:51:34.908 001 15764.25 450.41 52810.66 88888.00 2022-01-01 10:51:35.408 001 15764.21 450.37 52810.68 88888.00 2022-01-01 10:51:35.908 001 15764.24 450.32 52810.58 88888.00 2022-01-01 10:51:36.408 001 15764.34 450.29 52810.60 88888.00 2022-01-01 10:51:36.908 001 15764.35 450.29 52810.63 88888.00 2022-01-01 10:51:37.408 001 15764.33 450.32 52810.62 88888.00 2022-01-01 10:51:37.908 001 15764.37 450.37 52810.60 88888.00 2022-01-01 10:51:38.908 001 15764.39 450.29 52810.63 88888.00 2022-01-01 10:51:39.408 001 15764.46 450.25 52810.64 88888.00 2022-01-01 10:51:39.908 001 15764.47 450.25 52810.68 88888.00 2022-01-01 10:51:40.408 001 15764.45 450.25 52810.61 88888.00 2022-01-01 10:51:40.908 001 15764.43 450.24 52810.58 88888.00 2022-01-01 10:51:41.408 001 15764.44 450.22 52810.59 88888.00 2022-01-01 10:51:41.908 001 15764.45 450.19 52810.61 88888.00 2022-01-01 10:51:42.408 001 15764.47 450.19 52810.59 88888.00 2022-01-01 10:51:42.908 001 15764.45 450.16 52810.64 88888.00 2022-01-01 10:51:43.408 001 15764.51 450.12 52810.59 88888.00 2022-01-01 10:51:43.908 001 15764.51 450.12 52810.67 88888.00 2022-01-01 10:51:44.408 001 15764.50 450.16 52810.68 88888.00 2022-01-01 10:51:44.908 001 15764.51 450.19 52810.65 88888.00 2022-01-01 10:51:45.408 001 15764.47 450.16 52810.65 88888.00 2022-01-01 10:51:45.908 001 15764.48 450.13 52810.64 88888.00 2022-01-01 10:51:46.408 001 15764.46 450.06 52810.69 88888.00 2022-01-01 10:51:46.908 001 15764.47 450.04 52810.73 88888.00 2022-01-01 10:51:47.408 001 15764.56 450.04 52810.75 88888.00 2022-01-01 10:51:47.908 001 15764.57 450.05 52810.71 88888.00 2022-01-01 10:51:48.908 001 15764.52 450.08 52810.64 88888.00 2022-01-01 10:51:49.408 001 15764.53 450.08 52810.66 88888.00 2022-01-01 10:51:49.908 001 15764.54 450.06 52810.64 88888.00 2022-01-01 10:51:50.908 001 15764.53 450.03 52810.60 88888.00 2022-01-01 10:51:51.408 001 15764.52 450.02 52810.60 88888.00 2022-01-01 10:51:51.908 001 15764.53 449.99 52810.58 88888.00 2022-01-01 10:51:52.408 001 15764.52 450.01 52810.61 88888.00 2022-01-01 10:51:52.908 001 15764.51 450.04 52810.63 88888.00 2022-01-01 10:51:53.408 001 15764.51 450.03 52810.66 88888.00 2022-01-01 10:51:53.908 001 15764.55 449.98 52810.67 88888.00 2022-01-01 10:51:54.408 001 15764.56 450.02 52810.69 88888.00 2022-01-01 10:51:54.908 001 15764.55 450.04 52810.66 88888.00 2022-01-01 10:51:55.408 001 15764.51 449.98 52810.63 88888.00 2022-01-01 10:51:55.908 001 15764.50 449.96 52810.63 88888.00 2022-01-01 10:51:56.408 001 15764.47 449.95 52810.66 88888.00 2022-01-01 10:51:56.908 001 15764.45 449.93 52810.67 88888.00 2022-01-01 10:51:57.408 001 15764.44 449.89 52810.66 88888.00 2022-01-01 10:51:57.908 001 15764.44 449.89 52810.66 88888.00 2022-01-01 10:51:58.408 001 15764.42 449.85 52810.67 88888.00 2022-01-01 10:51:58.908 001 15764.39 449.87 52810.66 88888.00 2022-01-01 10:51:59.408 001 15764.44 449.85 52810.63 88888.00 2022-01-01 10:51:59.908 001 15764.42 449.82 52810.66 88888.00 2022-01-01 10:52:00.408 001 15764.37 449.85 52810.67 88888.00 2022-01-01 10:52:00.908 001 15764.39 449.86 52810.63 88888.00 2022-01-01 10:52:01.408 001 15764.36 449.86 52810.61 88888.00 2022-01-01 10:52:01.908 001 15764.38 449.84 52810.60 88888.00 2022-01-01 10:52:02.408 001 15764.41 449.81 52810.58 88888.00 2022-01-01 10:52:02.908 001 15764.38 449.79 52810.61 88888.00 2022-01-01 10:52:03.408 001 15764.37 449.80 52810.55 88888.00 2022-01-01 10:52:03.908 001 15764.30 449.79 52810.59 88888.00 2022-01-01 10:52:04.408 001 15764.27 449.76 52810.64 88888.00 2022-01-01 10:52:04.908 001 15764.27 449.73 52810.65 88888.00 2022-01-01 10:52:05.408 001 15764.28 449.76 52810.58 88888.00 2022-01-01 10:52:05.908 001 15764.28 449.72 52810.52 88888.00 2022-01-01 10:52:06.408 001 15764.19 449.69 52810.49 88888.00 2022-01-01 10:52:06.908 001 15764.24 449.69 52810.57 88888.00 2022-01-01 10:52:07.408 001 15764.28 449.70 52810.60 88888.00 2022-01-01 10:52:07.908 001 15764.26 449.69 52810.53 88888.00 2022-01-01 10:52:08.908 001 15764.27 449.62 52810.55 88888.00 2022-01-01 10:52:09.408 001 15764.25 449.60 52810.51 88888.00 2022-01-01 10:52:09.908 001 15764.23 449.61 52810.51 88888.00 2022-01-01 10:52:10.408 001 15764.21 449.62 52810.56 88888.00 2022-01-01 10:52:10.908 001 15764.20 449.62 52810.52 88888.00 2022-01-01 10:52:11.408 001 15764.20 449.64 52810.48 88888.00 2022-01-01 10:52:11.908 001 15764.19 449.63 52810.47 88888.00 2022-01-01 10:52:12.408 001 15764.19 449.63 52810.47 88888.00 2022-01-01 10:52:12.908 001 15764.23 449.56 52810.48 88888.00 2022-01-01 10:52:13.408 001 15764.26 449.55 52810.49 88888.00 2022-01-01 10:52:13.908 001 15764.24 449.59 52810.49 88888.00 2022-01-01 10:52:14.408 001 15764.24 449.54 52810.48 88888.00 2022-01-01 10:52:14.908 001 15764.24 449.52 52810.42 88888.00 2022-01-01 10:52:15.408 001 15764.19 449.49 52810.45 88888.00 2022-01-01 10:52:15.908 001 15764.20 449.49 52810.49 88888.00 2022-01-01 10:52:16.408 001 15764.24 449.52 52810.47 88888.00 2022-01-01 10:52:16.908 001 15764.26 449.53 52810.51 88888.00 2022-01-01 10:52:17.408 001 15764.28 449.51 52810.53 88888.00 2022-01-01 10:52:17.908 001 15764.27 449.44 52810.45 88888.00 2022-01-01 10:52:18.408 001 15764.23 449.44 52810.43 88888.00 2022-01-01 10:52:18.908 001 15764.24 449.43 52810.48 88888.00 2022-01-01 10:52:19.408 001 15764.26 449.41 52810.52 88888.00 2022-01-01 10:52:19.908 001 15764.26 449.40 52810.54 88888.00 2022-01-01 10:52:20.408 001 15764.27 449.36 52810.54 88888.00 2022-01-01 10:52:20.908 001 15764.23 449.36 52810.49 88888.00 2022-01-01 10:52:21.408 001 15764.20 449.33 52810.40 88888.00 2022-01-01 10:52:21.908 001 15764.23 449.30 52810.43 88888.00 2022-01-01 10:52:22.408 001 15764.24 449.28 52810.46 88888.00 2022-01-01 10:52:22.908 001 15764.32 449.28 52810.43 88888.00 2022-01-01 10:52:23.408 001 15764.28 449.29 52810.44 88888.00 2022-01-01 10:52:23.908 001 15764.20 449.24 52810.45 88888.00 2022-01-01 10:52:24.408 001 15764.23 449.23 52810.46 88888.00 2022-01-01 10:52:24.908 001 15764.25 449.24 52810.45 88888.00 2022-01-01 10:52:25.408 001 15764.28 449.23 52810.44 88888.00 2022-01-01 10:52:25.908 001 15764.25 449.19 52810.44 88888.00 2022-01-01 10:52:26.408 001 15764.19 449.17 52810.44 88888.00 2022-01-01 10:52:26.908 001 15764.19 449.20 52810.43 88888.00 2022-01-01 10:52:27.408 001 15764.21 449.15 52810.46 88888.00 2022-01-01 10:52:27.908 001 15764.21 449.09 52810.47 88888.00 2022-01-01 10:52:28.408 001 15764.19 449.08 52810.49 88888.00 2022-01-01 10:52:28.908 001 15764.24 449.08 52810.47 88888.00 2022-01-01 10:52:29.408 001 15764.23 449.12 52810.51 88888.00 2022-01-01 10:52:29.908 001 15764.19 449.07 52810.53 88888.00 2022-01-01 10:52:30.408 001 15764.20 449.04 52810.52 88888.00 2022-01-01 10:52:30.908 001 15764.19 449.03 52810.51 88888.00 2022-01-01 10:52:31.408 001 15764.17 448.99 52810.49 88888.00 2022-01-01 10:52:31.908 001 15764.15 449.01 52810.47 88888.00 2022-01-01 10:52:32.408 001 15764.15 448.97 52810.45 88888.00 2022-01-01 10:52:32.908 001 15764.19 448.94 52810.46 88888.00 2022-01-01 10:52:33.408 001 15764.19 448.93 52810.45 88888.00 2022-01-01 10:52:33.908 001 15764.19 448.94 52810.46 88888.00 2022-01-01 10:52:34.408 001 15764.15 448.92 52810.54 88888.00 2022-01-01 10:52:34.908 001 15764.16 448.87 52810.51 88888.00 2022-01-01 10:52:35.408 001 15764.12 448.86 52810.47 88888.00 2022-01-01 10:52:35.908 001 15764.07 448.87 52810.47 88888.00 2022-01-01 10:52:36.408 001 15764.08 448.84 52810.40 88888.00 2022-01-01 10:52:36.908 001 15764.03 448.84 52810.39 88888.00 2022-01-01 10:52:37.408 001 15764.01 448.83 52810.35 88888.00 2022-01-01 10:52:37.908 001 15764.03 448.81 52810.35 88888.00 2022-01-01 10:52:38.408 001 15764.08 448.77 52810.36 88888.00 2022-01-01 10:52:38.908 001 15764.06 448.78 52810.36 88888.00 2022-01-01 10:52:39.408 001 15764.03 448.78 52810.39 88888.00 2022-01-01 10:52:39.908 001 15764.01 448.81 52810.43 88888.00 2022-01-01 10:52:40.408 001 15764.01 448.76 52810.43 88888.00 2022-01-01 10:52:40.908 001 15763.98 448.77 52810.40 88888.00 2022-01-01 10:52:41.408 001 15764.00 448.74 52810.34 88888.00 2022-01-01 10:52:42.408 001 15764.05 448.69 52810.39 88888.00 2022-01-01 10:52:42.908 001 15763.99 448.68 52810.42 88888.00 2022-01-01 10:52:43.408 001 15763.94 448.68 52810.43 88888.00 2022-01-01 10:52:43.908 001 15763.97 448.67 52810.44 88888.00 2022-01-01 10:52:44.408 001 15763.92 448.63 52810.46 88888.00 2022-01-01 10:52:44.908 001 15763.92 448.61 52810.45 88888.00 2022-01-01 10:52:45.408 001 15763.98 448.59 52810.47 88888.00 2022-01-01 10:52:45.908 001 15763.98 448.55 52810.49 88888.00 2022-01-01 10:52:46.408 001 15763.96 448.55 52810.52 88888.00 2022-01-01 10:52:46.908 001 15763.92 448.58 52810.49 88888.00 2022-01-01 10:52:47.409 001 15763.85 448.56 52810.46 88888.00 2022-01-01 10:52:47.909 001 15763.89 448.54 52810.38 88888.00 2022-01-01 10:52:48.409 001 15763.92 448.49 52810.39 88888.00 2022-01-01 10:52:48.909 001 15763.93 448.48 52810.41 88888.00 2022-01-01 10:52:49.409 001 15763.92 448.47 52810.44 88888.00 2022-01-01 10:52:49.909 001 15763.90 448.43 52810.45 88888.00 2022-01-01 10:52:50.409 001 15763.89 448.45 52810.42 88888.00 2022-01-01 10:52:50.909 001 15763.91 448.46 52810.42 88888.00 2022-01-01 10:52:51.409 001 15763.91 448.43 52810.42 88888.00 2022-01-01 10:52:51.909 001 15763.91 448.40 52810.42 88888.00 2022-01-01 10:52:52.409 001 15763.91 448.39 52810.40 88888.00 2022-01-01 10:52:52.909 001 15763.87 448.40 52810.44 88888.00 2022-01-01 10:52:53.409 001 15763.83 448.40 52810.47 88888.00 2022-01-01 10:52:53.909 001 15763.84 448.39 52810.44 88888.00 2022-01-01 10:52:54.409 001 15763.84 448.35 52810.41 88888.00 2022-01-01 10:52:54.909 001 15763.85 448.31 52810.42 88888.00 2022-01-01 10:52:55.409 001 15763.91 448.32 52810.47 88888.00 2022-01-01 10:52:55.909 001 15763.94 448.31 52810.41 88888.00 2022-01-01 10:52:56.409 001 15763.92 448.31 52810.42 88888.00 2022-01-01 10:52:56.909 001 15763.93 448.30 52810.45 88888.00 2022-01-01 10:52:57.409 001 15763.93 448.31 52810.43 88888.00 2022-01-01 10:52:57.909 001 15763.94 448.31 52810.46 88888.00 2022-01-01 10:52:58.409 001 15763.94 448.34 52810.49 88888.00 2022-01-01 10:52:58.909 001 15763.98 448.32 52810.44 88888.00 2022-01-01 10:52:59.409 001 15763.93 448.32 52810.48 88888.00 2022-01-01 10:52:59.909 001 15763.94 448.29 52810.53 88888.00 2022-01-01 10:53:00.409 001 15763.97 448.24 52810.47 88888.00 2022-01-01 10:53:00.909 001 15763.94 448.23 52810.47 88888.00 2022-01-01 10:53:01.409 001 15763.97 448.23 52810.49 88888.00 2022-01-01 10:53:01.909 001 15763.96 448.24 52810.52 88888.00 2022-01-01 10:53:02.409 001 15763.97 448.22 52810.53 88888.00 2022-01-01 10:53:02.909 001 15763.98 448.21 52810.52 88888.00 2022-01-01 10:53:03.409 001 15763.96 448.15 52810.48 88888.00 2022-01-01 10:53:03.909 001 15763.94 448.12 52810.51 88888.00 2022-01-01 10:53:04.409 001 15763.96 448.12 52810.52 88888.00 2022-01-01 10:53:04.909 001 15763.94 448.12 52810.53 88888.00 2022-01-01 10:53:05.409 001 15763.98 448.14 52810.51 88888.00 2022-01-01 10:53:05.909 001 15763.98 448.13 52810.53 88888.00 2022-01-01 10:53:06.409 001 15763.98 448.11 52810.55 88888.00 2022-01-01 10:53:06.909 001 15764.01 448.13 52810.53 88888.00 2022-01-01 10:53:07.409 001 15764.00 448.08 52810.45 88888.00 2022-01-01 10:53:07.909 001 15763.97 448.06 52810.39 88888.00 2022-01-01 10:53:08.409 001 15764.02 448.11 52810.45 88888.00 2022-01-01 10:53:08.909 001 15764.00 448.09 52810.49 88888.00 2022-01-01 10:53:09.409 001 15764.00 448.07 52810.44 88888.00 2022-01-01 10:53:09.909 001 15764.01 448.09 52810.42 88888.00 2022-01-01 10:53:10.409 001 15764.01 448.14 52810.47 88888.00 2022-01-01 10:53:10.909 001 15764.00 448.12 52810.49 88888.00 2022-01-01 10:53:11.409 001 15764.05 448.08 52810.57 88888.00 2022-01-01 10:53:11.909 001 15764.05 448.05 52810.54 88888.00 2022-01-01 10:53:12.409 001 15764.07 448.04 52810.45 88888.00 2022-01-01 10:53:12.909 001 15764.09 448.07 52810.54 88888.00 2022-01-01 10:53:13.409 001 15764.08 448.07 52810.56 88888.00 2022-01-01 10:53:13.909 001 15764.08 448.04 52810.51 88888.00 2022-01-01 10:53:14.409 001 15764.02 447.98 52810.48 88888.00 2022-01-01 10:53:14.909 001 15764.06 448.04 52810.57 88888.00 2022-01-01 10:53:15.409 001 15764.05 448.04 52810.63 88888.00 2022-01-01 10:53:15.909 001 15764.08 447.99 52810.72 88888.00 2022-01-01 10:53:16.409 001 15764.05 447.98 52810.69 88888.00 2022-01-01 10:53:16.909 001 15764.01 448.00 52810.71 88888.00 2022-01-01 10:53:17.409 001 15764.02 447.97 52810.67 88888.00 2022-01-01 10:53:17.909 001 15764.01 447.98 52810.72 88888.00 2022-01-01 10:53:18.409 001 15764.00 447.96 52810.72 88888.00 2022-01-01 10:53:18.909 001 15764.01 447.96 52810.63 88888.00 2022-01-01 10:53:19.409 001 15764.02 447.97 52810.69 88888.00 2022-01-01 10:53:19.909 001 15764.02 447.94 52810.64 88888.00 2022-01-01 10:53:20.409 001 15764.01 447.89 52810.60 88888.00 2022-01-01 10:53:20.909 001 15764.02 447.90 52810.62 88888.00 2022-01-01 10:53:21.409 001 15763.97 447.92 52810.61 88888.00 2022-01-01 10:53:21.909 001 15763.97 447.98 52810.64 88888.00 2022-01-01 10:53:22.409 001 15763.98 447.96 52810.64 88888.00 2022-01-01 10:53:22.909 001 15763.99 447.91 52810.64 88888.00 2022-01-01 10:53:23.409 001 15763.97 447.90 52810.67 88888.00 2022-01-01 10:53:23.909 001 15763.98 447.94 52810.67 88888.00 2022-01-01 10:53:24.409 001 15763.96 447.91 52810.64 88888.00 2022-01-01 10:53:24.909 001 15763.93 447.89 52810.59 88888.00 2022-01-01 10:53:25.409 001 15763.94 447.89 52810.54 88888.00 2022-01-01 10:53:25.909 001 15763.94 447.87 52810.58 88888.00 2022-01-01 10:53:26.409 001 15763.96 447.91 52810.59 88888.00 2022-01-01 10:53:26.909 001 15763.98 447.92 52810.54 88888.00 2022-01-01 10:53:27.409 001 15763.92 447.88 52810.58 88888.00 2022-01-01 10:53:27.909 001 15763.92 447.90 52810.60 88888.00 2022-01-01 10:53:28.409 001 15763.99 447.90 52810.68 88888.00 2022-01-01 10:53:28.909 001 15763.96 447.83 52810.75 88888.00 2022-01-01 10:53:29.409 001 15763.92 447.82 52810.75 88888.00 2022-01-01 10:53:29.909 001 15763.87 447.81 52810.68 88888.00 2022-01-01 10:53:30.409 001 15763.87 447.82 52810.68 88888.00 2022-01-01 10:53:30.909 001 15763.90 447.85 52810.80 88888.00 2022-01-01 10:53:31.409 001 15763.90 447.87 52810.76 88888.00 2022-01-01 10:53:31.909 001 15763.90 447.87 52810.75 88888.00 2022-01-01 10:53:32.409 001 15763.91 447.83 52810.79 88888.00 2022-01-01 10:53:32.909 001 15763.87 447.81 52810.79 88888.00 2022-01-01 10:53:33.409 001 15763.92 447.81 52810.77 88888.00 2022-01-01 10:53:33.909 001 15763.92 447.83 52810.74 88888.00 2022-01-01 10:53:34.409 001 15763.88 447.82 52810.76 88888.00 2022-01-01 10:53:34.909 001 15763.83 447.88 52810.78 88888.00 2022-01-01 10:53:35.409 001 15763.82 447.83 52810.75 88888.00 2022-01-01 10:53:35.909 001 15763.83 447.81 52810.78 88888.00 2022-01-01 10:53:36.409 001 15763.88 447.85 52810.78 88888.00 2022-01-01 10:53:36.909 001 15763.90 447.85 52810.75 88888.00 2022-01-01 10:53:37.409 001 15763.88 447.89 52810.82 88888.00 2022-01-01 10:53:37.909 001 15763.84 447.85 52810.84 88888.00 2022-01-01 10:53:38.409 001 15763.84 447.83 52810.88 88888.00 2022-01-01 10:53:38.909 001 15763.88 447.87 52810.84 88888.00 2022-01-01 10:53:39.409 001 15763.87 447.87 52810.78 88888.00 2022-01-01 10:53:39.909 001 15763.81 447.83 52810.77 88888.00 2022-01-01 10:53:40.409 001 15763.83 447.77 52810.79 88888.00 2022-01-01 10:53:40.909 001 15763.85 447.78 52810.79 88888.00 2022-01-01 10:53:41.409 001 15763.83 447.80 52810.76 88888.00 2022-01-01 10:53:41.909 001 15763.81 447.80 52810.76 88888.00 2022-01-01 10:53:42.409 001 15763.78 447.80 52810.75 88888.00 2022-01-01 10:53:42.909 001 15763.78 447.79 52810.80 88888.00 2022-01-01 10:53:43.909 001 15763.72 447.83 52810.76 88888.00 2022-01-01 10:53:44.409 001 15763.73 447.81 52810.76 88888.00 2022-01-01 10:53:44.909 001 15763.71 447.79 52810.69 88888.00 2022-01-01 10:53:45.409 001 15763.69 447.81 52810.71 88888.00 2022-01-01 10:53:45.909 001 15763.68 447.79 52810.69 88888.00 2022-01-01 10:53:46.409 001 15763.68 447.79 52810.81 88888.00 2022-01-01 10:53:46.909 001 15763.66 447.83 52810.84 88888.00 2022-01-01 10:53:47.409 001 15763.63 447.82 52810.78 88888.00 2022-01-01 10:53:47.909 001 15763.65 447.82 52810.80 88888.00 2022-01-01 10:53:48.409 001 15763.64 447.82 52810.76 88888.00 2022-01-01 10:53:48.909 001 15763.62 447.85 52810.76 88888.00 2022-01-01 10:53:49.409 001 15763.62 447.82 52810.79 88888.00 2022-01-01 10:53:49.909 001 15763.56 447.79 52810.81 88888.00 2022-01-01 10:53:50.409 001 15763.56 447.77 52810.76 88888.00 2022-01-01 10:53:50.909 001 15763.55 447.79 52810.74 88888.00 2022-01-01 10:53:51.409 001 15763.47 447.80 52810.75 88888.00 2022-01-01 10:53:51.909 001 15763.47 447.83 52810.74 88888.00 2022-01-01 10:53:52.409 001 15763.50 447.81 52810.68 88888.00 2022-01-01 10:53:52.909 001 15763.45 447.81 52810.75 88888.00 2022-01-01 10:53:53.909 001 15763.44 447.76 52810.77 88888.00 2022-01-01 10:53:54.409 001 15763.42 447.78 52810.78 88888.00 2022-01-01 10:53:54.909 001 15763.42 447.79 52810.76 88888.00 2022-01-01 10:53:55.409 001 15763.38 447.80 52810.69 88888.00 2022-01-01 10:53:55.909 001 15763.36 447.83 52810.72 88888.00 2022-01-01 10:53:56.409 001 15763.32 447.86 52810.79 88888.00 2022-01-01 10:53:56.909 001 15763.29 447.91 52810.71 88888.00 2022-01-01 10:53:57.409 001 15763.29 447.89 52810.67 88888.00 2022-01-01 10:53:57.909 001 15763.32 447.87 52810.65 88888.00 2022-01-01 10:53:58.409 001 15763.33 447.90 52810.67 88888.00 2022-01-01 10:53:58.909 001 15763.37 447.88 52810.73 88888.00 2022-01-01 10:53:59.409 001 15763.33 447.86 52810.69 88888.00 2022-01-01 10:53:59.909 001 15763.32 447.83 52810.69 88888.00 2022-01-01 10:54:00.409 001 15763.33 447.83 52810.74 88888.00 2022-01-01 10:54:00.909 001 15763.33 447.79 52810.76 88888.00 2022-01-01 10:54:01.409 001 15763.28 447.77 52810.74 88888.00 2022-01-01 10:54:01.909 001 15763.32 447.80 52810.76 88888.00 2022-01-01 10:54:02.409 001 15763.29 447.82 52810.73 88888.00 2022-01-01 10:54:02.909 001 15763.30 447.81 52810.77 88888.00 2022-01-01 10:54:03.909 001 15763.32 447.82 52810.76 88888.00 2022-01-01 10:54:04.409 001 15763.28 447.78 52810.76 88888.00 2022-01-01 10:54:04.909 001 15763.23 447.77 52810.75 88888.00 2022-01-01 10:54:05.409 001 15763.21 447.78 52810.76 88888.00 2022-01-01 10:54:05.909 001 15763.17 447.79 52810.81 88888.00 2022-01-01 10:54:06.409 001 15763.17 447.77 52810.77 88888.00 2022-01-01 10:54:06.909 001 15763.18 447.77 52810.72 88888.00 2022-01-01 10:54:07.409 001 15763.15 447.77 52810.77 88888.00 2022-01-01 10:54:07.909 001 15763.12 447.74 52810.82 88888.00 2022-01-01 10:54:08.409 001 15763.16 447.73 52810.78 88888.00 2022-01-01 10:54:08.909 001 15763.19 447.74 52810.78 88888.00 2022-01-01 10:54:09.409 001 15763.16 447.71 52810.78 88888.00 2022-01-01 10:54:09.909 001 15763.17 447.68 52810.79 88888.00 2022-01-01 10:54:10.409 001 15763.20 447.69 52810.77 88888.00 2022-01-01 10:54:10.909 001 15763.21 447.69 52810.69 88888.00 2022-01-01 10:54:11.409 001 15763.15 447.66 52810.68 88888.00 2022-01-01 10:54:11.909 001 15763.20 447.63 52810.73 88888.00 2022-01-01 10:54:12.409 001 15763.15 447.66 52810.79 88888.00 2022-01-01 10:54:12.909 001 15763.15 447.70 52810.78 88888.00 2022-01-01 10:54:13.409 001 15763.08 447.71 52810.75 88888.00 2022-01-01 10:54:13.909 001 15763.07 447.74 52810.74 88888.00 2022-01-01 10:54:14.409 001 15763.12 447.74 52810.73 88888.00 2022-01-01 10:54:14.909 001 15763.08 447.72 52810.77 88888.00 2022-01-01 10:54:15.409 001 15763.03 447.69 52810.73 88888.00 2022-01-01 10:54:15.909 001 15763.05 447.70 52810.72 88888.00 2022-01-01 10:54:16.409 001 15763.05 447.72 52810.77 88888.00 2022-01-01 10:54:16.909 001 15763.06 447.68 52810.76 88888.00 2022-01-01 10:54:17.409 001 15763.08 447.66 52810.73 88888.00 2022-01-01 10:54:17.909 001 15763.09 447.69 52810.81 88888.00 2022-01-01 10:54:18.409 001 15763.08 447.77 52810.78 88888.00 2022-01-01 10:54:18.909 001 15763.01 447.77 52810.78 88888.00 2022-01-01 10:54:19.409 001 15763.02 447.74 52810.77 88888.00 2022-01-01 10:54:19.909 001 15763.03 447.70 52810.75 88888.00 2022-01-01 10:54:20.409 001 15763.02 447.72 52810.72 88888.00 2022-01-01 10:54:20.909 001 15763.02 447.76 52810.77 88888.00 2022-01-01 10:54:21.409 001 15763.02 447.77 52810.77 88888.00 2022-01-01 10:54:21.909 001 15763.00 447.78 52810.71 88888.00 2022-01-01 10:54:22.409 001 15762.98 447.77 52810.72 88888.00 2022-01-01 10:54:22.909 001 15763.01 447.78 52810.75 88888.00 2022-01-01 10:54:23.409 001 15763.02 447.78 52810.81 88888.00 2022-01-01 10:54:23.909 001 15763.07 447.73 52810.76 88888.00 2022-01-01 10:54:24.409 001 15763.06 447.72 52810.76 88888.00 2022-01-01 10:54:24.909 001 15763.02 447.71 52810.77 88888.00 2022-01-01 10:54:25.409 001 15763.06 447.77 52810.67 88888.00 2022-01-01 10:54:25.909 001 15763.08 447.72 52810.71 88888.00 2022-01-01 10:54:26.409 001 15763.10 447.68 52810.63 88888.00 2022-01-01 10:54:26.909 001 15763.09 447.69 52810.61 88888.00 2022-01-01 10:54:27.409 001 15763.06 447.71 52810.64 88888.00 2022-01-01 10:54:27.909 001 15763.10 447.74 52810.64 88888.00 2022-01-01 10:54:28.409 001 15763.11 447.77 52810.67 88888.00 2022-01-01 10:54:28.909 001 15763.10 447.73 52810.72 88888.00 2022-01-01 10:54:29.409 001 15763.09 447.73 52810.68 88888.00 2022-01-01 10:54:29.909 001 15763.09 447.71 52810.71 88888.00 2022-01-01 10:54:30.409 001 15763.10 447.69 52810.69 88888.00 2022-01-01 10:54:30.909 001 15763.10 447.71 52810.62 88888.00 2022-01-01 10:54:31.409 001 15763.12 447.76 52810.62 88888.00 2022-01-01 10:54:31.909 001 15763.16 447.77 52810.59 88888.00 2022-01-01 10:54:32.409 001 15763.11 447.76 52810.65 88888.00 2022-01-01 10:54:32.909 001 15763.07 447.78 52810.63 88888.00 2022-01-01 10:54:33.409 001 15763.11 447.79 52810.63 88888.00 2022-01-01 10:54:33.909 001 15763.16 447.74 52810.67 88888.00 2022-01-01 10:54:34.409 001 15763.17 447.73 52810.72 88888.00 2022-01-01 10:54:34.909 001 15763.15 447.73 52810.74 88888.00 2022-01-01 10:54:35.409 001 15763.14 447.78 52810.76 88888.00 2022-01-01 10:54:35.909 001 15763.14 447.79 52810.76 88888.00 2022-01-01 10:54:36.409 001 15763.11 447.77 52810.75 88888.00 2022-01-01 10:54:36.909 001 15763.16 447.73 52810.72 88888.00 2022-01-01 10:54:37.409 001 15763.20 447.72 52810.69 88888.00 2022-01-01 10:54:37.909 001 15763.18 447.74 52810.73 88888.00 2022-01-01 10:54:38.409 001 15763.15 447.76 52810.79 88888.00 2022-01-01 10:54:38.909 001 15763.15 447.78 52810.77 88888.00 2022-01-01 10:54:39.409 001 15763.16 447.81 52810.73 88888.00 2022-01-01 10:54:39.909 001 15763.08 447.81 52810.79 88888.00 2022-01-01 10:54:40.409 001 15763.11 447.79 52810.76 88888.00 2022-01-01 10:54:40.909 001 15763.16 447.80 52810.76 88888.00 2022-01-01 10:54:41.909 001 15763.10 447.78 52810.75 88888.00 2022-01-01 10:54:42.409 001 15763.10 447.79 52810.76 88888.00 2022-01-01 10:54:42.909 001 15763.09 447.79 52810.80 88888.00 2022-01-01 10:54:43.409 001 15763.09 447.82 52810.82 88888.00 2022-01-01 10:54:43.909 001 15763.11 447.82 52810.84 88888.00 2022-01-01 10:54:44.409 001 15763.11 447.85 52810.84 88888.00 2022-01-01 10:54:44.909 001 15763.14 447.85 52810.87 88888.00 2022-01-01 10:54:45.409 001 15763.15 447.86 52810.91 88888.00 2022-01-01 10:54:45.909 001 15763.11 447.83 52810.87 88888.00 2022-01-01 10:54:46.409 001 15763.10 447.87 52810.86 88888.00 2022-01-01 10:54:46.909 001 15763.05 447.90 52810.83 88888.00 2022-01-01 10:54:47.409 001 15763.05 447.89 52810.91 88888.00 2022-01-01 10:54:47.909 001 15763.08 447.90 52810.87 88888.00 2022-01-01 10:54:48.409 001 15763.09 447.88 52810.88 88888.00 2022-01-01 10:54:48.909 001 15763.09 447.88 52810.93 88888.00 2022-01-01 10:54:49.409 001 15763.08 447.86 52810.94 88888.00 2022-01-01 10:54:49.909 001 15763.07 447.90 52810.92 88888.00 2022-01-01 10:54:50.409 001 15763.07 447.95 52810.94 88888.00 2022-01-01 10:54:50.909 001 15763.08 447.92 52810.98 88888.00 2022-01-01 10:54:51.409 001 15763.10 447.92 52810.97 88888.00 2022-01-01 10:54:51.909 001 15763.12 447.90 52810.87 88888.00 2022-01-01 10:54:52.409 001 15763.11 447.89 52810.86 88888.00 2022-01-01 10:54:52.909 001 15763.09 447.88 52810.88 88888.00 2022-01-01 10:54:53.409 001 15763.09 447.85 52810.91 88888.00 2022-01-01 10:54:53.909 001 15763.11 447.86 52811.00 88888.00 2022-01-01 10:54:54.409 001 15763.15 447.92 52811.02 88888.00 2022-01-01 10:54:54.909 001 15763.18 447.91 52810.97 88888.00 2022-01-01 10:54:55.409 001 15763.25 447.89 52810.96 88888.00 2022-01-01 10:54:55.909 001 15763.20 447.88 52810.91 88888.00 2022-01-01 10:54:56.409 001 15763.17 447.85 52810.86 88888.00 2022-01-01 10:54:56.909 001 15763.17 447.87 52810.88 88888.00 2022-01-01 10:54:57.409 001 15763.26 447.91 52810.83 88888.00 2022-01-01 10:54:57.909 001 15763.29 447.91 52810.85 88888.00 2022-01-01 10:54:58.409 001 15763.30 447.91 52810.89 88888.00 2022-01-01 10:54:58.909 001 15763.34 447.90 52810.88 88888.00 2022-01-01 10:54:59.409 001 15763.34 447.88 52810.89 88888.00 2022-01-01 10:54:59.909 001 15763.30 447.90 52810.93 88888.00 2022-01-01 10:55:00.409 001 15763.38 447.91 52810.87 88888.00 2022-01-01 10:55:00.909 001 15763.36 447.94 52810.84 88888.00 2022-01-01 10:55:01.409 001 15763.36 447.91 52810.89 88888.00 2022-01-01 10:55:01.909 001 15763.34 447.89 52810.87 88888.00 2022-01-01 10:55:02.409 001 15763.32 447.88 52810.88 88888.00 2022-01-01 10:55:02.909 001 15763.32 447.89 52810.92 88888.00 2022-01-01 10:55:03.409 001 15763.30 447.88 52810.95 88888.00 2022-01-01 10:55:03.909 001 15763.33 447.83 52810.97 88888.00 2022-01-01 10:55:04.409 001 15763.37 447.88 52810.95 88888.00 2022-01-01 10:55:05.409 001 15763.37 447.92 52811.03 88888.00 2022-01-01 10:55:05.909 001 15763.38 447.87 52811.01 88888.00 2022-01-01 10:55:06.409 001 15763.42 447.85 52810.99 88888.00 2022-01-01 10:55:06.909 001 15763.44 447.86 52811.03 88888.00 2022-01-01 10:55:07.409 001 15763.46 447.85 52811.02 88888.00 2022-01-01 10:55:07.909 001 15763.48 447.82 52810.99 88888.00 2022-01-01 10:55:08.409 001 15763.50 447.81 52811.02 88888.00 2022-01-01 10:55:08.909 001 15763.45 447.85 52811.02 88888.00 2022-01-01 10:55:09.409 001 15763.45 447.85 52811.02 88888.00 2022-01-01 10:55:09.909 001 15763.44 447.82 52810.98 88888.00 2022-01-01 10:55:10.409 001 15763.51 447.79 52810.98 88888.00 2022-01-01 10:55:10.909 001 15763.52 447.81 52811.01 88888.00 2022-01-01 10:55:11.409 001 15763.45 447.82 52811.00 88888.00 2022-01-01 10:55:11.909 001 15763.47 447.83 52810.96 88888.00 2022-01-01 10:55:12.409 001 15763.51 447.87 52810.96 88888.00 2022-01-01 10:55:12.909 001 15763.52 447.86 52810.96 88888.00 2022-01-01 10:55:13.409 001 15763.54 447.87 52810.92 88888.00 2022-01-01 10:55:13.909 001 15763.54 447.85 52810.87 88888.00 2022-01-01 10:55:14.409 001 15763.55 447.82 52810.88 88888.00 2022-01-01 10:55:15.409 001 15763.60 447.85 52810.99 88888.00 2022-01-01 10:55:15.909 001 15763.63 447.83 52810.99 88888.00 2022-01-01 10:55:16.409 001 15763.57 447.83 52810.94 88888.00 2022-01-01 10:55:16.909 001 15763.61 447.87 52810.93 88888.00 2022-01-01 10:55:17.409 001 15763.63 447.87 52810.98 88888.00 2022-01-01 10:55:17.909 001 15763.62 447.90 52811.03 88888.00 2022-01-01 10:55:18.409 001 15763.64 447.90 52811.03 88888.00 2022-01-01 10:55:18.909 001 15763.70 447.86 52811.02 88888.00 2022-01-01 10:55:19.409 001 15763.65 447.85 52810.99 88888.00 2022-01-01 10:55:19.909 001 15763.65 447.87 52811.03 88888.00 2022-01-01 10:55:20.409 001 15763.69 447.90 52811.04 88888.00 2022-01-01 10:55:20.909 001 15763.68 447.89 52811.03 88888.00 2022-01-01 10:55:21.409 001 15763.63 447.86 52811.02 88888.00 2022-01-01 10:55:21.909 001 15763.62 447.86 52811.07 88888.00 2022-01-01 10:55:22.409 001 15763.61 447.85 52811.05 88888.00 2022-01-01 10:55:22.909 001 15763.63 447.85 52811.03 88888.00 2022-01-01 10:55:23.409 001 15763.63 447.80 52811.01 88888.00 2022-01-01 10:55:23.909 001 15763.64 447.82 52811.02 88888.00 2022-01-01 10:55:24.409 001 15763.71 447.86 52811.03 88888.00 2022-01-01 10:55:24.909 001 15763.73 447.85 52811.02 88888.00 2022-01-01 10:55:25.409 001 15763.73 447.83 52811.05 88888.00 2022-01-01 10:55:25.909 001 15763.74 447.90 52811.03 88888.00 2022-01-01 10:55:26.409 001 15763.76 447.89 52811.02 88888.00 2022-01-01 10:55:26.909 001 15763.76 447.83 52811.14 88888.00 2022-01-01 10:55:27.409 001 15763.70 447.81 52811.16 88888.00 2022-01-01 10:55:27.909 001 15763.65 447.77 52811.06 88888.00 2022-01-01 10:55:28.409 001 15763.76 447.80 52811.03 88888.00 2022-01-01 10:55:28.909 001 15763.78 447.83 52811.04 88888.00 2022-01-01 10:55:29.409 001 15763.76 447.85 52811.01 88888.00 2022-01-01 10:55:29.909 001 15763.82 447.87 52811.01 88888.00 2022-01-01 10:55:30.409 001 15763.79 447.86 52810.94 88888.00 2022-01-01 10:55:30.909 001 15763.75 447.83 52810.95 88888.00 2022-01-01 10:55:31.409 001 15763.80 447.89 52811.00 88888.00 2022-01-01 10:55:31.909 001 15763.84 447.90 52811.02 88888.00 2022-01-01 10:55:32.409 001 15763.83 447.88 52811.01 88888.00 2022-01-01 10:55:32.909 001 15763.83 447.88 52811.02 88888.00 2022-01-01 10:55:33.409 001 15763.84 447.89 52811.02 88888.00 2022-01-01 10:55:33.909 001 15763.89 447.85 52811.02 88888.00 2022-01-01 10:55:34.409 001 15763.89 447.83 52811.08 88888.00 2022-01-01 10:55:34.909 001 15763.90 447.83 52811.13 88888.00 2022-01-01 10:55:35.409 001 15763.93 447.79 52811.17 88888.00 2022-01-01 10:55:35.909 001 15763.94 447.79 52811.19 88888.00 2022-01-01 10:55:36.409 001 15763.94 447.79 52811.12 88888.00 2022-01-01 10:55:36.909 001 15763.92 447.82 52811.12 88888.00 2022-01-01 10:55:37.409 001 15763.94 447.81 52811.15 88888.00 2022-01-01 10:55:37.909 001 15763.99 447.80 52811.18 88888.00 2022-01-01 10:55:38.409 001 15764.01 447.80 52811.16 88888.00 2022-01-01 10:55:38.909 001 15764.00 447.79 52811.12 88888.00 2022-01-01 10:55:39.409 001 15763.97 447.76 52811.09 88888.00 2022-01-01 10:55:39.909 001 15764.03 447.81 52811.09 88888.00 2022-01-01 10:55:40.409 001 15764.05 447.79 52811.08 88888.00 2022-01-01 10:55:40.909 001 15764.03 447.78 52811.02 88888.00 2022-01-01 10:55:41.409 001 15764.10 447.78 52811.07 88888.00 2022-01-01 10:55:41.909 001 15764.11 447.79 52811.06 88888.00 2022-01-01 10:55:42.409 001 15764.15 447.77 52811.06 88888.00 2022-01-01 10:55:42.909 001 15764.19 447.80 52811.04 88888.00 2022-01-01 10:55:43.409 001 15764.16 447.78 52811.03 88888.00 2022-01-01 10:55:43.909 001 15764.18 447.76 52810.95 88888.00 2022-01-01 10:55:44.409 001 15764.15 447.76 52810.86 88888.00 2022-01-01 10:55:44.909 001 15764.10 447.80 52810.88 88888.00 2022-01-01 10:55:45.409 001 15764.08 447.81 52810.97 88888.00 2022-01-01 10:55:45.909 001 15764.09 447.74 52811.06 88888.00 2022-01-01 10:55:46.409 001 15764.12 447.77 52810.96 88888.00 2022-01-01 10:55:46.909 001 15764.12 447.77 52810.91 88888.00 2022-01-01 10:55:47.409 001 15764.14 447.78 52810.95 88888.00 2022-01-01 10:55:47.909 001 15764.17 447.77 52810.95 88888.00 2022-01-01 10:55:48.409 001 15764.19 447.74 52810.89 88888.00 2022-01-01 10:55:48.909 001 15764.11 447.72 52810.91 88888.00 2022-01-01 10:55:49.409 001 15764.10 447.70 52810.95 88888.00 2022-01-01 10:55:49.909 001 15764.09 447.71 52810.94 88888.00 2022-01-01 10:55:50.409 001 15764.15 447.69 52810.97 88888.00 2022-01-01 10:55:50.909 001 15764.10 447.63 52810.97 88888.00 2022-01-01 10:55:51.409 001 15764.14 447.68 52810.93 88888.00 2022-01-01 10:55:51.909 001 15764.14 447.70 52810.92 88888.00 2022-01-01 10:55:52.409 001 15764.16 447.69 52810.99 88888.00 2022-01-01 10:55:52.909 001 15764.18 447.72 52810.97 88888.00 2022-01-01 10:55:53.409 001 15764.17 447.72 52810.97 88888.00 2022-01-01 10:55:53.909 001 15764.20 447.66 52811.04 88888.00 2022-01-01 10:55:54.409 001 15764.19 447.68 52811.01 88888.00 2022-01-01 10:55:54.909 001 15764.18 447.65 52810.99 88888.00 2022-01-01 10:55:55.409 001 15764.19 447.66 52810.94 88888.00 2022-01-01 10:55:55.909 001 15764.21 447.65 52810.99 88888.00 2022-01-01 10:55:56.409 001 15764.28 447.65 52810.99 88888.00 2022-01-01 10:55:56.909 001 15764.30 447.65 52810.99 88888.00 2022-01-01 10:55:57.409 001 15764.28 447.65 52810.97 88888.00 2022-01-01 10:55:57.909 001 15764.32 447.63 52810.97 88888.00 2022-01-01 10:55:58.409 001 15764.33 447.64 52810.97 88888.00 2022-01-01 10:55:58.909 001 15764.30 447.68 52810.97 88888.00 2022-01-01 10:55:59.409 001 15764.35 447.68 52810.97 88888.00 2022-01-01 10:55:59.909 001 15764.36 447.69 52810.87 88888.00 2022-01-01 10:56:00.409 001 15764.33 447.68 52810.87 88888.00 2022-01-01 10:56:00.909 001 15764.34 447.68 52810.91 88888.00 2022-01-01 10:56:01.409 001 15764.29 447.63 52810.96 88888.00 2022-01-01 10:56:01.909 001 15764.30 447.59 52810.96 88888.00 2022-01-01 10:56:02.409 001 15764.36 447.60 52810.95 88888.00 2022-01-01 10:56:02.909 001 15764.38 447.61 52810.92 88888.00 2022-01-01 10:56:03.409 001 15764.36 447.63 52810.92 88888.00 2022-01-01 10:56:03.909 001 15764.36 447.64 52810.97 88888.00 2022-01-01 10:56:04.409 001 15764.33 447.65 52811.01 88888.00 2022-01-01 10:56:04.909 001 15764.30 447.68 52810.97 88888.00 2022-01-01 10:56:05.409 001 15764.28 447.68 52810.96 88888.00 2022-01-01 10:56:05.909 001 15764.30 447.63 52810.96 88888.00 2022-01-01 10:56:06.409 001 15764.33 447.61 52810.97 88888.00 2022-01-01 10:56:06.909 001 15764.34 447.63 52810.99 88888.00 2022-01-01 10:56:07.409 001 15764.32 447.63 52811.04 88888.00 2022-01-01 10:56:07.909 001 15764.30 447.64 52811.01 88888.00 2022-01-01 10:56:08.409 001 15764.28 447.65 52811.02 88888.00 2022-01-01 10:56:08.909 001 15764.33 447.65 52811.02 88888.00 2022-01-01 10:56:09.409 001 15764.35 447.63 52811.01 88888.00 2022-01-01 10:56:09.909 001 15764.38 447.57 52811.01 88888.00 2022-01-01 10:56:10.409 001 15764.37 447.60 52811.02 88888.00 2022-01-01 10:56:10.909 001 15764.36 447.59 52811.06 88888.00 2022-01-01 10:56:11.409 001 15764.35 447.64 52811.02 88888.00 2022-01-01 10:56:11.909 001 15764.35 447.62 52810.99 88888.00 2022-01-01 10:56:12.409 001 15764.34 447.62 52811.04 88888.00 2022-01-01 10:56:12.909 001 15764.38 447.59 52810.99 88888.00 2022-01-01 10:56:13.409 001 15764.45 447.57 52811.06 88888.00 2022-01-01 10:56:13.909 001 15764.44 447.61 52811.11 88888.00 2022-01-01 10:56:14.409 001 15764.42 447.60 52811.05 88888.00 2022-01-01 10:56:14.909 001 15764.39 447.57 52811.04 88888.00 2022-01-01 10:56:15.409 001 15764.38 447.56 52811.00 88888.00 2022-01-01 10:56:15.909 001 15764.37 447.54 52810.94 88888.00 2022-01-01 10:56:16.409 001 15764.36 447.59 52810.91 88888.00 2022-01-01 10:56:16.909 001 15764.41 447.62 52811.00 88888.00 2022-01-01 10:56:17.409 001 15764.43 447.62 52811.02 88888.00 2022-01-01 10:56:17.909 001 15764.43 447.63 52810.93 88888.00 2022-01-01 10:56:18.409 001 15764.46 447.64 52810.93 88888.00 2022-01-01 10:56:18.909 001 15764.45 447.63 52810.98 88888.00 2022-01-01 10:56:19.409 001 15764.46 447.62 52810.95 88888.00 2022-01-01 10:56:19.909 001 15764.44 447.60 52810.88 88888.00 2022-01-01 10:56:20.409 001 15764.42 447.57 52810.92 88888.00 2022-01-01 10:56:20.909 001 15764.43 447.56 52810.93 88888.00 2022-01-01 10:56:21.409 001 15764.42 447.56 52810.93 88888.00 2022-01-01 10:56:21.909 001 15764.36 447.53 52810.96 88888.00 2022-01-01 10:56:22.409 001 15764.42 447.53 52810.96 88888.00 2022-01-01 10:56:22.909 001 15764.47 447.59 52811.03 88888.00 2022-01-01 10:56:23.409 001 15764.46 447.59 52810.99 88888.00 2022-01-01 10:56:23.909 001 15764.46 447.59 52811.00 88888.00 2022-01-01 10:56:24.409 001 15764.37 447.55 52810.98 88888.00 2022-01-01 10:56:24.909 001 15764.41 447.55 52811.00 88888.00 2022-01-01 10:56:25.409 001 15764.46 447.53 52810.99 88888.00 2022-01-01 10:56:25.909 001 15764.47 447.52 52811.01 88888.00 2022-01-01 10:56:26.909 001 15764.41 447.53 52811.01 88888.00 2022-01-01 10:56:27.409 001 15764.44 447.54 52811.05 88888.00 2022-01-01 10:56:27.909 001 15764.43 447.53 52810.99 88888.00 2022-01-01 10:56:28.409 001 15764.39 447.51 52810.98 88888.00 2022-01-01 10:56:28.909 001 15764.42 447.54 52810.97 88888.00 2022-01-01 10:56:29.409 001 15764.45 447.52 52810.93 88888.00 2022-01-01 10:56:29.909 001 15764.45 447.48 52810.94 88888.00 2022-01-01 10:56:30.409 001 15764.43 447.45 52810.92 88888.00 2022-01-01 10:56:30.909 001 15764.42 447.48 52810.91 88888.00 2022-01-01 10:56:31.409 001 15764.43 447.52 52810.93 88888.00 2022-01-01 10:56:31.909 001 15764.48 447.47 52810.89 88888.00 2022-01-01 10:56:32.409 001 15764.52 447.42 52810.91 88888.00 2022-01-01 10:56:32.909 001 15764.53 447.45 52810.95 88888.00 2022-01-01 10:56:33.409 001 15764.55 447.46 52810.98 88888.00 2022-01-01 10:56:33.909 001 15764.52 447.48 52810.95 88888.00 2022-01-01 10:56:34.909 001 15764.51 447.48 52810.87 88888.00 2022-01-01 10:56:35.409 001 15764.47 447.42 52810.92 88888.00 2022-01-01 10:56:35.909 001 15764.53 447.39 52810.84 88888.00 2022-01-01 10:56:36.909 001 15764.55 447.39 52810.81 88888.00 2022-01-01 10:56:37.409 001 15764.56 447.40 52810.86 88888.00 2022-01-01 10:56:37.909 001 15764.54 447.42 52810.88 88888.00 2022-01-01 10:56:38.409 001 15764.55 447.44 52810.93 88888.00 2022-01-01 10:56:38.909 001 15764.60 447.45 52810.95 88888.00 2022-01-01 10:56:39.409 001 15764.64 447.44 52810.97 88888.00 2022-01-01 10:56:39.909 001 15764.63 447.40 52810.98 88888.00 2022-01-01 10:56:40.409 001 15764.63 447.43 52810.93 88888.00 2022-01-01 10:56:40.909 001 15764.59 447.42 52810.97 88888.00 2022-01-01 10:56:41.409 001 15764.60 447.43 52810.93 88888.00 2022-01-01 10:56:41.909 001 15764.60 447.44 52810.92 88888.00 2022-01-01 10:56:42.409 001 15764.63 447.44 52810.98 88888.00 2022-01-01 10:56:42.909 001 15764.59 447.39 52810.92 88888.00 2022-01-01 10:56:43.409 001 15764.59 447.39 52810.94 88888.00 2022-01-01 10:56:43.909 001 15764.60 447.40 52810.93 88888.00 2022-01-01 10:56:44.409 001 15764.57 447.43 52810.92 88888.00 2022-01-01 10:56:44.909 001 15764.57 447.43 52810.91 88888.00 2022-01-01 10:56:45.409 001 15764.52 447.43 52810.96 88888.00 2022-01-01 10:56:45.909 001 15764.53 447.43 52810.97 88888.00 2022-01-01 10:56:46.409 001 15764.53 447.40 52810.99 88888.00 2022-01-01 10:56:46.909 001 15764.53 447.38 52810.94 88888.00 2022-01-01 10:56:47.409 001 15764.53 447.39 52810.94 88888.00 2022-01-01 10:56:47.909 001 15764.53 447.38 52810.96 88888.00 2022-01-01 10:56:48.409 001 15764.46 447.38 52810.94 88888.00 2022-01-01 10:56:48.909 001 15764.46 447.43 52810.93 88888.00 2022-01-01 10:56:49.409 001 15764.45 447.40 52810.96 88888.00 2022-01-01 10:56:49.909 001 15764.42 447.36 52811.02 88888.00 2022-01-01 10:56:50.409 001 15764.42 447.34 52811.02 88888.00 2022-01-01 10:56:50.909 001 15764.44 447.33 52811.03 88888.00 2022-01-01 10:56:51.409 001 15764.46 447.34 52810.99 88888.00 2022-01-01 10:56:51.909 001 15764.44 447.34 52810.97 88888.00 2022-01-01 10:56:52.409 001 15764.38 447.31 52810.93 88888.00 2022-01-01 10:56:52.909 001 15764.44 447.34 52810.99 88888.00 2022-01-01 10:56:53.409 001 15764.44 447.36 52811.02 88888.00 2022-01-01 10:56:53.909 001 15764.39 447.36 52811.02 88888.00 2022-01-01 10:56:54.909 001 15764.41 447.30 52811.06 88888.00 2022-01-01 10:56:55.409 001 15764.36 447.33 52811.03 88888.00 2022-01-01 10:56:55.909 001 15764.41 447.31 52811.03 88888.00 2022-01-01 10:56:56.409 001 15764.43 447.37 52811.02 88888.00 2022-01-01 10:56:56.909 001 15764.39 447.36 52811.02 88888.00 2022-01-01 10:56:57.409 001 15764.33 447.37 52811.03 88888.00 2022-01-01 10:56:57.909 001 15764.35 447.37 52811.01 88888.00 2022-01-01 10:56:58.409 001 15764.36 447.36 52811.00 88888.00 2022-01-01 10:56:58.909 001 15764.37 447.36 52810.98 88888.00 2022-01-01 10:56:59.409 001 15764.39 447.33 52810.95 88888.00 2022-01-01 10:56:59.909 001 15764.43 447.33 52810.99 88888.00 2022-01-01 10:57:00.409 001 15764.41 447.31 52810.99 88888.00 2022-01-01 10:57:00.909 001 15764.41 447.30 52810.99 88888.00 2022-01-01 10:57:01.409 001 15764.41 447.31 52811.01 88888.00 2022-01-01 10:57:01.909 001 15764.42 447.33 52811.08 88888.00 2022-01-01 10:57:02.409 001 15764.46 447.31 52810.94 88888.00 2022-01-01 10:57:02.909 001 15764.44 447.30 52810.91 88888.00 2022-01-01 10:57:03.409 001 15764.38 447.34 52810.86 88888.00 2022-01-01 10:57:03.909 001 15764.41 447.36 52810.94 88888.00 2022-01-01 10:57:04.409 001 15764.37 447.33 52811.00 88888.00 2022-01-01 10:57:04.909 001 15764.41 447.31 52811.01 88888.00 2022-01-01 10:57:05.409 001 15764.45 447.28 52811.00 88888.00 2022-01-01 10:57:05.909 001 15764.43 447.28 52810.93 88888.00 2022-01-01 10:57:06.409 001 15764.43 447.27 52810.91 88888.00 2022-01-01 10:57:06.909 001 15764.43 447.22 52810.86 88888.00 2022-01-01 10:57:07.409 001 15764.44 447.19 52810.84 88888.00 2022-01-01 10:57:07.909 001 15764.43 447.14 52810.88 88888.00 2022-01-01 10:57:08.409 001 15764.41 447.14 52810.88 88888.00 2022-01-01 10:57:08.909 001 15764.42 447.18 52810.88 88888.00 2022-01-01 10:57:09.409 001 15764.43 447.18 52810.93 88888.00 2022-01-01 10:57:09.909 001 15764.43 447.16 52810.93 88888.00 2022-01-01 10:57:10.409 001 15764.42 447.18 52810.93 88888.00 2022-01-01 10:57:10.909 001 15764.43 447.22 52810.96 88888.00 2022-01-01 10:57:11.409 001 15764.36 447.19 52810.99 88888.00 2022-01-01 10:57:11.909 001 15764.37 447.17 52810.94 88888.00 2022-01-01 10:57:12.409 001 15764.37 447.16 52810.92 88888.00 2022-01-01 10:57:12.909 001 15764.36 447.14 52810.94 88888.00 2022-01-01 10:57:13.409 001 15764.36 447.13 52810.89 88888.00 2022-01-01 10:57:13.909 001 15764.38 447.13 52810.87 88888.00 2022-01-01 10:57:14.409 001 15764.37 447.09 52810.84 88888.00 2022-01-01 10:57:14.909 001 15764.41 447.11 52810.86 88888.00 2022-01-01 10:57:15.409 001 15764.42 447.11 52810.88 88888.00 2022-01-01 10:57:15.909 001 15764.46 447.13 52810.89 88888.00 2022-01-01 10:57:16.409 001 15764.45 447.16 52810.88 88888.00 2022-01-01 10:57:16.909 001 15764.42 447.14 52810.84 88888.00 2022-01-01 10:57:17.409 001 15764.37 447.10 52810.86 88888.00 2022-01-01 10:57:17.909 001 15764.34 447.11 52810.85 88888.00 2022-01-01 10:57:18.409 001 15764.35 447.09 52810.85 88888.00 2022-01-01 10:57:18.909 001 15764.33 447.04 52810.83 88888.00 2022-01-01 10:57:19.409 001 15764.34 447.03 52810.93 88888.00 2022-01-01 10:57:19.909 001 15764.36 447.04 52810.92 88888.00 2022-01-01 10:57:20.409 001 15764.36 447.03 52810.88 88888.00 2022-01-01 10:57:20.909 001 15764.35 447.04 52810.86 88888.00 2022-01-01 10:57:21.409 001 15764.32 447.02 52810.83 88888.00 2022-01-01 10:57:21.909 001 15764.33 446.96 52810.84 88888.00 2022-01-01 10:57:22.409 001 15764.36 446.98 52810.83 88888.00 2022-01-01 10:57:22.909 001 15764.38 447.00 52810.80 88888.00 2022-01-01 10:57:23.409 001 15764.42 446.95 52810.82 88888.00 2022-01-01 10:57:23.909 001 15764.37 446.92 52810.79 88888.00 2022-01-01 10:57:24.409 001 15764.33 446.93 52810.69 88888.00 2022-01-01 10:57:24.909 001 15764.34 446.90 52810.72 88888.00 2022-01-01 10:57:25.409 001 15764.33 446.87 52810.77 88888.00 2022-01-01 10:57:25.909 001 15764.27 446.85 52810.80 88888.00 2022-01-01 10:57:26.409 001 15764.26 446.81 52810.79 88888.00 2022-01-01 10:57:26.909 001 15764.28 446.79 52810.78 88888.00 2022-01-01 10:57:27.409 001 15764.29 446.81 52810.83 88888.00 2022-01-01 10:57:28.410 001 15764.29 446.81 52810.77 88888.00 2022-01-01 10:57:28.910 001 15764.35 446.81 52810.75 88888.00 2022-01-01 10:57:29.410 001 15764.34 446.78 52810.76 88888.00 2022-01-01 10:57:29.910 001 15764.28 446.74 52810.75 88888.00 2022-01-01 10:57:30.410 001 15764.27 446.69 52810.73 88888.00 2022-01-01 10:57:30.910 001 15764.27 446.68 52810.72 88888.00 2022-01-01 10:57:31.410 001 15764.27 446.65 52810.76 88888.00 2022-01-01 10:57:31.910 001 15764.26 446.67 52810.74 88888.00 2022-01-01 10:57:32.410 001 15764.26 446.62 52810.71 88888.00 2022-01-01 10:57:32.910 001 15764.29 446.62 52810.71 88888.00 2022-01-01 10:57:33.410 001 15764.33 446.60 52810.64 88888.00 2022-01-01 10:57:33.910 001 15764.29 446.58 52810.62 88888.00 2022-01-01 10:57:34.410 001 15764.29 446.59 52810.60 88888.00 2022-01-01 10:57:34.910 001 15764.28 446.59 52810.59 88888.00 2022-01-01 10:57:35.410 001 15764.21 446.60 52810.61 88888.00 2022-01-01 10:57:35.910 001 15764.23 446.58 52810.67 88888.00 2022-01-01 10:57:36.410 001 15764.21 446.55 52810.69 88888.00 2022-01-01 10:57:36.910 001 15764.23 446.58 52810.74 88888.00 2022-01-01 10:57:37.410 001 15764.23 446.57 52810.74 88888.00 2022-01-01 10:57:38.410 001 15764.26 446.51 52810.64 88888.00 2022-01-01 10:57:38.910 001 15764.26 446.49 52810.65 88888.00 2022-01-01 10:57:39.410 001 15764.27 446.45 52810.66 88888.00 2022-01-01 10:57:39.910 001 15764.28 446.47 52810.66 88888.00 2022-01-01 10:57:40.410 001 15764.24 446.43 52810.68 88888.00 2022-01-01 10:57:40.910 001 15764.24 446.43 52810.67 88888.00 2022-01-01 10:57:41.410 001 15764.24 446.42 52810.67 88888.00 2022-01-01 10:57:41.910 001 15764.24 446.42 52810.64 88888.00 2022-01-01 10:57:42.410 001 15764.25 446.42 52810.68 88888.00 2022-01-01 10:57:42.910 001 15764.24 446.35 52810.68 88888.00 2022-01-01 10:57:43.410 001 15764.20 446.33 52810.68 88888.00 2022-01-01 10:57:43.910 001 15764.18 446.30 52810.76 88888.00 2022-01-01 10:57:44.410 001 15764.17 446.29 52810.75 88888.00 2022-01-01 10:57:44.910 001 15764.17 446.27 52810.73 88888.00 2022-01-01 10:57:45.410 001 15764.17 446.24 52810.71 88888.00 2022-01-01 10:57:45.910 001 15764.16 446.24 52810.75 88888.00 2022-01-01 10:57:46.410 001 15764.16 446.26 52810.75 88888.00 2022-01-01 10:57:46.910 001 15764.14 446.24 52810.68 88888.00 2022-01-01 10:57:47.410 001 15764.18 446.24 52810.71 88888.00 2022-01-01 10:57:48.410 001 15764.12 446.18 52810.62 88888.00 2022-01-01 10:57:48.910 001 15764.15 446.16 52810.66 88888.00 2022-01-01 10:57:49.410 001 15764.16 446.10 52810.67 88888.00 2022-01-01 10:57:49.910 001 15764.16 446.10 52810.72 88888.00 2022-01-01 10:57:50.410 001 15764.15 446.13 52810.73 88888.00 2022-01-01 10:57:50.910 001 15764.10 446.09 52810.64 88888.00 2022-01-01 10:57:51.410 001 15764.09 446.05 52810.63 88888.00 2022-01-01 10:57:51.910 001 15764.07 446.07 52810.64 88888.00 2022-01-01 10:57:52.410 001 15764.06 446.04 52810.64 88888.00 2022-01-01 10:57:52.910 001 15764.06 446.01 52810.69 88888.00 2022-01-01 10:57:53.410 001 15764.03 445.98 52810.74 88888.00 2022-01-01 10:57:53.910 001 15764.08 445.95 52810.73 88888.00 2022-01-01 10:57:54.410 001 15764.08 445.89 52810.68 88888.00 2022-01-01 10:57:54.910 001 15764.06 445.88 52810.61 88888.00 2022-01-01 10:57:55.410 001 15764.03 445.87 52810.65 88888.00 2022-01-01 10:57:55.910 001 15764.01 445.82 52810.68 88888.00 2022-01-01 10:57:56.410 001 15764.06 445.80 52810.68 88888.00 2022-01-01 10:57:56.910 001 15764.07 445.78 52810.71 88888.00 2022-01-01 10:57:57.410 001 15764.09 445.75 52810.74 88888.00 2022-01-01 10:57:57.910 001 15764.05 445.78 52810.74 88888.00 2022-01-01 10:57:58.410 001 15764.05 445.77 52810.75 88888.00 2022-01-01 10:57:58.910 001 15764.03 445.74 52810.78 88888.00 2022-01-01 10:57:59.410 001 15764.00 445.74 52810.75 88888.00 2022-01-01 10:57:59.910 001 15764.00 445.75 52810.67 88888.00 2022-01-01 10:58:00.410 001 15763.99 445.71 52810.66 88888.00 2022-01-01 10:58:00.910 001 15763.94 445.69 52810.73 88888.00 2022-01-01 10:58:01.410 001 15763.96 445.66 52810.75 88888.00 2022-01-01 10:58:01.910 001 15763.96 445.67 52810.73 88888.00 2022-01-01 10:58:02.410 001 15764.01 445.67 52810.67 88888.00 2022-01-01 10:58:02.910 001 15764.02 445.65 52810.71 88888.00 2022-01-01 10:58:03.410 001 15764.01 445.63 52810.74 88888.00 2022-01-01 10:58:03.910 001 15763.99 445.66 52810.79 88888.00 2022-01-01 10:58:04.410 001 15763.98 445.66 52810.76 88888.00 2022-01-01 10:58:04.910 001 15764.03 445.65 52810.67 88888.00 2022-01-01 10:58:05.410 001 15764.01 445.60 52810.71 88888.00 2022-01-01 10:58:05.910 001 15764.01 445.60 52810.73 88888.00 2022-01-01 10:58:06.410 001 15764.00 445.56 52810.73 88888.00 2022-01-01 10:58:06.910 001 15763.96 445.58 52810.74 88888.00 2022-01-01 10:58:07.410 001 15763.92 445.57 52810.72 88888.00 2022-01-01 10:58:07.910 001 15763.87 445.52 52810.72 88888.00 2022-01-01 10:58:08.410 001 15763.89 445.52 52810.69 88888.00 2022-01-01 10:58:08.910 001 15763.93 445.48 52810.73 88888.00 2022-01-01 10:58:09.410 001 15763.89 445.47 52810.77 88888.00 2022-01-01 10:58:09.910 001 15763.93 445.44 52810.78 88888.00 2022-01-01 10:58:10.410 001 15763.85 445.39 52810.76 88888.00 2022-01-01 10:58:10.910 001 15763.83 445.37 52810.76 88888.00 2022-01-01 10:58:11.410 001 15763.82 445.36 52810.76 88888.00 2022-01-01 10:58:11.910 001 15763.82 445.36 52810.75 88888.00 2022-01-01 10:58:12.410 001 15763.80 445.37 52810.80 88888.00 2022-01-01 10:58:12.910 001 15763.81 445.30 52810.84 88888.00 2022-01-01 10:58:13.410 001 15763.80 445.27 52810.78 88888.00 2022-01-01 10:58:13.910 001 15763.81 445.29 52810.75 88888.00 2022-01-01 10:58:14.410 001 15763.82 445.29 52810.74 88888.00 2022-01-01 10:58:14.910 001 15763.79 445.28 52810.76 88888.00 2022-01-01 10:58:15.410 001 15763.74 445.21 52810.76 88888.00 2022-01-01 10:58:15.910 001 15763.73 445.20 52810.80 88888.00 2022-01-01 10:58:16.410 001 15763.69 445.17 52810.82 88888.00 2022-01-01 10:58:16.910 001 15763.69 445.20 52810.80 88888.00 2022-01-01 10:58:17.410 001 15763.65 445.18 52810.77 88888.00 2022-01-01 10:58:17.910 001 15763.64 445.14 52810.76 88888.00 2022-01-01 10:58:18.410 001 15763.66 445.14 52810.76 88888.00 2022-01-01 10:58:18.910 001 15763.65 445.13 52810.79 88888.00 2022-01-01 10:58:19.410 001 15763.63 445.09 52810.80 88888.00 2022-01-01 10:58:19.910 001 15763.65 445.08 52810.84 88888.00 2022-01-01 10:58:20.410 001 15763.63 445.03 52810.77 88888.00 2022-01-01 10:58:20.910 001 15763.60 444.98 52810.72 88888.00 2022-01-01 10:58:21.410 001 15763.63 445.01 52810.71 88888.00 2022-01-01 10:58:21.910 001 15763.68 444.98 52810.68 88888.00 2022-01-01 10:58:22.410 001 15763.63 444.98 52810.71 88888.00 2022-01-01 10:58:22.910 001 15763.57 445.00 52810.68 88888.00 2022-01-01 10:58:23.410 001 15763.56 444.94 52810.72 88888.00 2022-01-01 10:58:23.910 001 15763.56 444.94 52810.79 88888.00 2022-01-01 10:58:24.410 001 15763.56 444.94 52810.79 88888.00 2022-01-01 10:58:24.910 001 15763.55 444.92 52810.75 88888.00 2022-01-01 10:58:25.410 001 15763.48 444.88 52810.76 88888.00 2022-01-01 10:58:25.910 001 15763.45 444.89 52810.74 88888.00 2022-01-01 10:58:26.410 001 15763.45 444.87 52810.81 88888.00 2022-01-01 10:58:26.910 001 15763.43 444.92 52810.76 88888.00 2022-01-01 10:58:27.410 001 15763.41 444.89 52810.76 88888.00 2022-01-01 10:58:27.910 001 15763.36 444.86 52810.85 88888.00 2022-01-01 10:58:28.410 001 15763.35 444.85 52810.85 88888.00 2022-01-01 10:58:28.910 001 15763.44 444.84 52810.82 88888.00 2022-01-01 10:58:29.410 001 15763.44 444.87 52810.80 88888.00 2022-01-01 10:58:29.910 001 15763.41 444.84 52810.81 88888.00 2022-01-01 10:58:30.410 001 15763.35 444.79 52810.78 88888.00 2022-01-01 10:58:30.910 001 15763.32 444.71 52810.81 88888.00 2022-01-01 10:58:31.410 001 15763.33 444.69 52810.80 88888.00 2022-01-01 10:58:31.910 001 15763.34 444.71 52810.84 88888.00 2022-01-01 10:58:32.410 001 15763.35 444.74 52810.81 88888.00 2022-01-01 10:58:32.910 001 15763.35 444.70 52810.83 88888.00 2022-01-01 10:58:33.410 001 15763.32 444.74 52810.84 88888.00 2022-01-01 10:58:33.910 001 15763.27 444.69 52810.89 88888.00 2022-01-01 10:58:34.410 001 15763.26 444.68 52810.88 88888.00 2022-01-01 10:58:34.910 001 15763.27 444.69 52810.85 88888.00 2022-01-01 10:58:35.410 001 15763.28 444.66 52810.86 88888.00 2022-01-01 10:58:35.910 001 15763.23 444.60 52810.87 88888.00 2022-01-01 10:58:36.410 001 15763.21 444.59 52810.92 88888.00 2022-01-01 10:58:36.910 001 15763.21 444.58 52810.89 88888.00 2022-01-01 10:58:37.410 001 15763.19 444.62 52810.89 88888.00 2022-01-01 10:58:37.910 001 15763.21 444.65 52810.88 88888.00 2022-01-01 10:58:38.410 001 15763.24 444.61 52810.84 88888.00 2022-01-01 10:58:38.910 001 15763.26 444.53 52810.86 88888.00 2022-01-01 10:58:39.410 001 15763.24 444.53 52810.96 88888.00 2022-01-01 10:58:39.910 001 15763.23 444.54 52810.99 88888.00 2022-01-01 10:58:40.410 001 15763.23 444.53 52810.96 88888.00 2022-01-01 10:58:40.910 001 15763.25 444.49 52811.00 88888.00 2022-01-01 10:58:41.410 001 15763.25 444.46 52810.97 88888.00 2022-01-01 10:58:41.910 001 15763.20 444.46 52810.92 88888.00 2022-01-01 10:58:42.410 001 15763.21 444.44 52810.98 88888.00 2022-01-01 10:58:42.910 001 15763.19 444.43 52810.98 88888.00 2022-01-01 10:58:43.410 001 15763.20 444.42 52810.91 88888.00 2022-01-01 10:58:43.910 001 15763.20 444.42 52810.91 88888.00 2022-01-01 10:58:44.410 001 15763.20 444.41 52810.96 88888.00 2022-01-01 10:58:44.910 001 15763.15 444.40 52810.99 88888.00 2022-01-01 10:58:45.410 001 15763.14 444.41 52810.97 88888.00 2022-01-01 10:58:45.910 001 15763.15 444.36 52811.01 88888.00 2022-01-01 10:58:46.410 001 15763.15 444.35 52811.00 88888.00 2022-01-01 10:58:46.910 001 15763.17 444.35 52811.00 88888.00 2022-01-01 10:58:47.410 001 15763.17 444.37 52811.02 88888.00 2022-01-01 10:58:47.910 001 15763.12 444.41 52811.05 88888.00 2022-01-01 10:58:48.410 001 15763.12 444.41 52811.00 88888.00 2022-01-01 10:58:48.910 001 15763.09 444.34 52810.93 88888.00 2022-01-01 10:58:49.910 001 15763.07 444.35 52810.99 88888.00 2022-01-01 10:58:50.410 001 15763.08 444.34 52810.97 88888.00 2022-01-01 10:58:50.910 001 15763.05 444.35 52811.02 88888.00 2022-01-01 10:58:51.410 001 15762.99 444.33 52811.06 88888.00 2022-01-01 10:58:51.910 001 15762.94 444.31 52811.01 88888.00 2022-01-01 10:58:52.410 001 15762.98 444.28 52810.96 88888.00 2022-01-01 10:58:52.910 001 15762.93 444.27 52810.99 88888.00 2022-01-01 10:58:53.410 001 15762.93 444.33 52810.99 88888.00 2022-01-01 10:58:53.910 001 15762.92 444.34 52810.99 88888.00 2022-01-01 10:58:54.410 001 15762.90 444.26 52811.04 88888.00 2022-01-01 10:58:54.910 001 15762.88 444.26 52811.04 88888.00 2022-01-01 10:58:55.410 001 15762.83 444.25 52811.06 88888.00 2022-01-01 10:58:55.910 001 15762.83 444.25 52811.06 88888.00 2022-01-01 10:58:56.410 001 15762.84 444.23 52811.00 88888.00 2022-01-01 10:58:56.910 001 15762.85 444.24 52811.03 88888.00 2022-01-01 10:58:57.410 001 15762.84 444.22 52811.07 88888.00 2022-01-01 10:58:57.910 001 15762.82 444.24 52811.13 88888.00 2022-01-01 10:58:58.410 001 15762.78 444.22 52811.09 88888.00 2022-01-01 10:58:58.910 001 15762.74 444.19 52811.14 88888.00 2022-01-01 10:58:59.910 001 15762.78 444.18 52811.25 88888.00 2022-01-01 10:59:00.410 001 15762.78 444.18 52811.23 88888.00 2022-01-01 10:59:00.910 001 15762.78 444.17 52811.19 88888.00 2022-01-01 10:59:01.410 001 15762.69 444.17 52811.16 88888.00 2022-01-01 10:59:01.910 001 15762.71 444.16 52811.19 88888.00 2022-01-01 10:59:02.410 001 15762.71 444.16 52811.19 88888.00 2022-01-01 10:59:02.910 001 15762.70 444.15 52811.20 88888.00 2022-01-01 10:59:03.410 001 15762.76 444.16 52811.24 88888.00 2022-01-01 10:59:03.910 001 15762.72 444.19 52811.25 88888.00 2022-01-01 10:59:04.410 001 15762.66 444.14 52811.26 88888.00 2022-01-01 10:59:04.910 001 15762.65 444.13 52811.26 88888.00 2022-01-01 10:59:05.410 001 15762.61 444.14 52811.19 88888.00 2022-01-01 10:59:05.910 001 15762.66 444.15 52811.22 88888.00 2022-01-01 10:59:06.410 001 15762.66 444.15 52811.25 88888.00 2022-01-01 10:59:06.910 001 15762.64 444.13 52811.24 88888.00 2022-01-01 10:59:07.410 001 15762.62 444.09 52811.23 88888.00 2022-01-01 10:59:07.910 001 15762.60 444.13 52811.23 88888.00 2022-01-01 10:59:08.410 001 15762.61 444.16 52811.22 88888.00 2022-01-01 10:59:08.910 001 15762.64 444.17 52811.24 88888.00 2022-01-01 10:59:09.410 001 15762.64 444.19 52811.26 88888.00 2022-01-01 10:59:09.910 001 15762.62 444.20 52811.22 88888.00 2022-01-01 10:59:10.410 001 15762.60 444.19 52811.16 88888.00 2022-01-01 10:59:10.910 001 15762.61 444.18 52811.15 88888.00 2022-01-01 10:59:11.410 001 15762.61 444.19 52811.17 88888.00 2022-01-01 10:59:11.910 001 15762.57 444.18 52811.19 88888.00 2022-01-01 10:59:12.410 001 15762.56 444.19 52811.20 88888.00 2022-01-01 10:59:12.910 001 15762.55 444.19 52811.22 88888.00 2022-01-01 10:59:13.410 001 15762.51 444.18 52811.28 88888.00 2022-01-01 10:59:13.910 001 15762.48 444.15 52811.29 88888.00 2022-01-01 10:59:14.410 001 15762.52 444.18 52811.31 88888.00 2022-01-01 10:59:14.910 001 15762.51 444.22 52811.33 88888.00 2022-01-01 10:59:15.410 001 15762.44 444.22 52811.31 88888.00 2022-01-01 10:59:15.910 001 15762.46 444.22 52811.35 88888.00 2022-01-01 10:59:16.410 001 15762.45 444.22 52811.36 88888.00 2022-01-01 10:59:16.910 001 15762.48 444.25 52811.38 88888.00 2022-01-01 10:59:17.910 001 15762.52 444.11 52811.40 88888.00 2022-01-01 10:59:18.410 001 15762.52 444.16 52811.38 88888.00 2022-01-01 10:59:18.910 001 15762.52 444.18 52811.35 88888.00 2022-01-01 10:59:19.410 001 15762.48 444.17 52811.28 88888.00 2022-01-01 10:59:19.910 001 15762.46 444.19 52811.34 88888.00 2022-01-01 10:59:20.410 001 15762.38 444.22 52811.37 88888.00 2022-01-01 10:59:20.910 001 15762.39 444.22 52811.38 88888.00 2022-01-01 10:59:21.410 001 15762.37 444.19 52811.35 88888.00 2022-01-01 10:59:21.910 001 15762.33 444.20 52811.36 88888.00 2022-01-01 10:59:22.410 001 15762.37 444.23 52811.39 88888.00 2022-01-01 10:59:22.910 001 15762.39 444.25 52811.38 88888.00 2022-01-01 10:59:23.410 001 15762.39 444.25 52811.35 88888.00 2022-01-01 10:59:23.910 001 15762.43 444.24 52811.35 88888.00 2022-01-01 10:59:24.410 001 15762.42 444.24 52811.34 88888.00 2022-01-01 10:59:24.910 001 15762.42 444.24 52811.34 88888.00 2022-01-01 10:59:25.410 001 15762.39 444.26 52811.41 88888.00 2022-01-01 10:59:25.910 001 15762.43 444.31 52811.48 88888.00 2022-01-01 10:59:26.410 001 15762.43 444.27 52811.45 88888.00 2022-01-01 10:59:26.910 001 15762.40 444.29 52811.42 88888.00 2022-01-01 10:59:27.410 001 15762.39 444.25 52811.39 88888.00 2022-01-01 10:59:27.910 001 15762.36 444.26 52811.40 88888.00 2022-01-01 10:59:28.410 001 15762.35 444.25 52811.45 88888.00 2022-01-01 10:59:28.910 001 15762.39 444.28 52811.43 88888.00 2022-01-01 10:59:29.410 001 15762.39 444.34 52811.45 88888.00 2022-01-01 10:59:29.910 001 15762.36 444.33 52811.46 88888.00 2022-01-01 10:59:30.410 001 15762.37 444.32 52811.46 88888.00 2022-01-01 10:59:30.910 001 15762.44 444.33 52811.46 88888.00 2022-01-01 10:59:31.410 001 15762.40 444.29 52811.45 88888.00 2022-01-01 10:59:31.910 001 15762.40 444.25 52811.46 88888.00 2022-01-01 10:59:32.410 001 15762.37 444.24 52811.46 88888.00 2022-01-01 10:59:32.910 001 15762.38 444.24 52811.44 88888.00 2022-01-01 10:59:33.410 001 15762.34 444.31 52811.43 88888.00 2022-01-01 10:59:33.910 001 15762.30 444.32 52811.44 88888.00 2022-01-01 10:59:34.410 001 15762.29 444.32 52811.45 88888.00 2022-01-01 10:59:34.910 001 15762.33 444.24 52811.40 88888.00 2022-01-01 10:59:35.410 001 15762.30 444.26 52811.37 88888.00 2022-01-01 10:59:35.910 001 15762.33 444.33 52811.43 88888.00 2022-01-01 10:59:36.410 001 15762.28 444.36 52811.39 88888.00 2022-01-01 10:59:36.910 001 15762.21 444.34 52811.37 88888.00 2022-01-01 10:59:37.410 001 15762.21 444.36 52811.43 88888.00 2022-01-01 10:59:37.910 001 15762.21 444.35 52811.41 88888.00 2022-01-01 10:59:38.410 001 15762.17 444.36 52811.42 88888.00 2022-01-01 10:59:38.910 001 15762.12 444.39 52811.40 88888.00 2022-01-01 10:59:39.410 001 15762.13 444.39 52811.43 88888.00 2022-01-01 10:59:39.910 001 15762.12 444.37 52811.41 88888.00 2022-01-01 10:59:40.410 001 15762.17 444.37 52811.40 88888.00 2022-01-01 10:59:40.910 001 15762.17 444.39 52811.40 88888.00 2022-01-01 10:59:41.410 001 15762.09 444.43 52811.41 88888.00 2022-01-01 10:59:41.910 001 15762.10 444.40 52811.39 88888.00 2022-01-01 10:59:42.410 001 15762.11 444.39 52811.43 88888.00 2022-01-01 10:59:42.910 001 15762.08 444.35 52811.43 88888.00 2022-01-01 10:59:43.410 001 15762.06 444.40 52811.41 88888.00 2022-01-01 10:59:43.910 001 15762.04 444.41 52811.36 88888.00 2022-01-01 10:59:44.410 001 15762.03 444.42 52811.38 88888.00 2022-01-01 10:59:44.910 001 15761.99 444.37 52811.42 88888.00 2022-01-01 10:59:45.410 001 15761.97 444.39 52811.45 88888.00 2022-01-01 10:59:45.910 001 15762.03 444.42 52811.43 88888.00 2022-01-01 10:59:46.410 001 15762.06 444.42 52811.43 88888.00 2022-01-01 10:59:46.910 001 15762.02 444.40 52811.37 88888.00 2022-01-01 10:59:47.410 001 15762.02 444.42 52811.42 88888.00 2022-01-01 10:59:47.910 001 15762.07 444.42 52811.44 88888.00 2022-01-01 10:59:48.410 001 15762.03 444.43 52811.42 88888.00 2022-01-01 10:59:48.910 001 15761.99 444.44 52811.37 88888.00 2022-01-01 10:59:49.410 001 15761.95 444.44 52811.37 88888.00 2022-01-01 10:59:49.910 001 15761.98 444.50 52811.40 88888.00 2022-01-01 10:59:50.410 001 15761.97 444.43 52811.37 88888.00 2022-01-01 10:59:51.410 001 15761.94 444.43 52811.41 88888.00 2022-01-01 10:59:51.910 001 15761.95 444.48 52811.40 88888.00 2022-01-01 10:59:52.410 001 15761.94 444.49 52811.37 88888.00 2022-01-01 10:59:52.910 001 15761.93 444.48 52811.36 88888.00 2022-01-01 10:59:53.410 001 15761.94 444.48 52811.32 88888.00 2022-01-01 10:59:53.910 001 15761.91 444.51 52811.32 88888.00 2022-01-01 10:59:54.410 001 15761.92 444.51 52811.31 88888.00 2022-01-01 10:59:54.910 001 15761.90 444.50 52811.28 88888.00 2022-01-01 10:59:55.410 001 15761.93 444.50 52811.29 88888.00 2022-01-01 10:59:55.910 001 15761.89 444.48 52811.31 88888.00 2022-01-01 10:59:56.410 001 15761.83 444.48 52811.33 88888.00 2022-01-01 10:59:56.910 001 15761.81 444.49 52811.34 88888.00 2022-01-01 10:59:57.410 001 15761.82 444.49 52811.31 88888.00 2022-01-01 10:59:57.910 001 15761.85 444.53 52811.26 88888.00 2022-01-01 10:59:58.410 001 15761.83 444.56 52811.35 88888.00 2022-01-01 10:59:58.910 001 15761.81 444.56 52811.32 88888.00 2022-01-01 10:59:59.410 001 15761.77 444.51 52811.34 88888.00 2022-01-01 10:59:59.910 001 15761.76 444.51 52811.39 88888.00 2022-01-01 11:00:00.410 001 15761.73 444.53 52811.42 88888.00 2022-01-01 11:00:01.410 001 15761.81 444.54 52811.43 88888.00 2022-01-01 11:00:01.910 001 15761.83 444.56 52811.43 88888.00 2022-01-01 11:00:02.410 001 15761.77 444.60 52811.40 88888.00 2022-01-01 11:00:02.910 001 15761.74 444.61 52811.40 88888.00 2022-01-01 11:00:03.410 001 15761.73 444.60 52811.37 88888.00 2022-01-01 11:00:03.910 001 15761.73 444.59 52811.35 88888.00 2022-01-01 11:00:04.410 001 15761.68 444.54 52811.36 88888.00 2022-01-01 11:00:04.910 001 15761.68 444.56 52811.29 88888.00 2022-01-01 11:00:05.410 001 15761.72 444.58 52811.33 88888.00 2022-01-01 11:00:05.910 001 15761.72 444.57 52811.35 88888.00 2022-01-01 11:00:06.410 001 15761.71 444.60 52811.32 88888.00 2022-01-01 11:00:06.910 001 15761.64 444.59 52811.31 88888.00 2022-01-01 11:00:07.410 001 15761.67 444.62 52811.31 88888.00 2022-01-01 11:00:07.910 001 15761.72 444.66 52811.33 88888.00 2022-01-01 11:00:08.410 001 15761.67 444.68 52811.38 88888.00 2022-01-01 11:00:08.910 001 15761.63 444.70 52811.42 88888.00 2022-01-01 11:00:09.410 001 15761.67 444.71 52811.38 88888.00 2022-01-01 11:00:09.910 001 15761.64 444.70 52811.31 88888.00 2022-01-01 11:00:10.410 001 15761.63 444.72 52811.29 88888.00 2022-01-01 11:00:10.910 001 15761.64 444.77 52811.33 88888.00 2022-01-01 11:00:11.410 001 15761.67 444.75 52811.37 88888.00 2022-01-01 11:00:11.910 001 15761.73 444.71 52811.36 88888.00 2022-01-01 11:00:12.410 001 15761.71 444.71 52811.31 88888.00 2022-01-01 11:00:12.910 001 15761.65 444.75 52811.28 88888.00 2022-01-01 11:00:13.410 001 15761.67 444.78 52811.24 88888.00 2022-01-01 11:00:13.910 001 15761.64 444.75 52811.24 88888.00 2022-01-01 11:00:14.410 001 15761.73 444.77 52811.32 88888.00 2022-01-01 11:00:14.910 001 15761.72 444.78 52811.39 88888.00 2022-01-01 11:00:15.410 001 15761.67 444.78 52811.35 88888.00 2022-01-01 11:00:15.910 001 15761.70 444.78 52811.36 88888.00 2022-01-01 11:00:16.410 001 15761.66 444.80 52811.36 88888.00 2022-01-01 11:00:16.910 001 15761.64 444.80 52811.36 88888.00 2022-01-01 11:00:17.410 001 15761.64 444.79 52811.41 88888.00 2022-01-01 11:00:17.910 001 15761.65 444.77 52811.40 88888.00 2022-01-01 11:00:18.410 001 15761.66 444.80 52811.39 88888.00 2022-01-01 11:00:18.910 001 15761.71 444.82 52811.36 88888.00 2022-01-01 11:00:19.410 001 15761.72 444.85 52811.34 88888.00 2022-01-01 11:00:19.910 001 15761.71 444.87 52811.35 88888.00 2022-01-01 11:00:20.410 001 15761.71 444.86 52811.29 88888.00 2022-01-01 11:00:20.910 001 15761.72 444.85 52811.28 88888.00 2022-01-01 11:00:21.410 001 15761.72 444.86 52811.23 88888.00 2022-01-01 11:00:21.910 001 15761.68 444.92 52811.31 88888.00 2022-01-01 11:00:22.410 001 15761.68 444.93 52811.35 88888.00 2022-01-01 11:00:22.910 001 15761.67 444.95 52811.36 88888.00 2022-01-01 11:00:23.410 001 15761.64 444.94 52811.36 88888.00 2022-01-01 11:00:23.910 001 15761.66 444.95 52811.40 88888.00 2022-01-01 11:00:24.410 001 15761.70 444.95 52811.42 88888.00 2022-01-01 11:00:24.910 001 15761.67 444.97 52811.44 88888.00 2022-01-01 11:00:25.410 001 15761.67 445.01 52811.35 88888.00 2022-01-01 11:00:25.910 001 15761.67 444.98 52811.35 88888.00 2022-01-01 11:00:26.410 001 15761.70 445.01 52811.38 88888.00 2022-01-01 11:00:26.910 001 15761.68 445.02 52811.33 88888.00 2022-01-01 11:00:27.410 001 15761.65 445.03 52811.34 88888.00 2022-01-01 11:00:27.910 001 15761.66 445.05 52811.37 88888.00 2022-01-01 11:00:28.410 001 15761.67 445.05 52811.40 88888.00 2022-01-01 11:00:28.910 001 15761.70 445.12 52811.40 88888.00 2022-01-01 11:00:29.410 001 15761.71 445.17 52811.37 88888.00 2022-01-01 11:00:29.910 001 15761.76 445.19 52811.37 88888.00 2022-01-01 11:00:30.410 001 15761.74 445.21 52811.36 88888.00 2022-01-01 11:00:30.910 001 15761.76 445.21 52811.42 88888.00 2022-01-01 11:00:31.410 001 15761.76 445.23 52811.33 88888.00 2022-01-01 11:00:31.910 001 15761.73 445.26 52811.27 88888.00 2022-01-01 11:00:32.410 001 15761.72 445.27 52811.31 88888.00 2022-01-01 11:00:32.910 001 15761.71 445.27 52811.31 88888.00 2022-01-01 11:00:33.410 001 15761.71 445.32 52811.31 88888.00 2022-01-01 11:00:33.910 001 15761.67 445.32 52811.35 88888.00 2022-01-01 11:00:34.410 001 15761.74 445.30 52811.40 88888.00 2022-01-01 11:00:34.910 001 15761.79 445.31 52811.43 88888.00 2022-01-01 11:00:35.410 001 15761.79 445.31 52811.39 88888.00 2022-01-01 11:00:35.910 001 15761.76 445.29 52811.41 88888.00 2022-01-01 11:00:36.410 001 15761.76 445.34 52811.43 88888.00 2022-01-01 11:00:36.910 001 15761.80 445.41 52811.42 88888.00 2022-01-01 11:00:37.410 001 15761.81 445.40 52811.38 88888.00 2022-01-01 11:00:37.910 001 15761.79 445.43 52811.43 88888.00 2022-01-01 11:00:38.410 001 15761.80 445.40 52811.44 88888.00 2022-01-01 11:00:38.910 001 15761.80 445.43 52811.39 88888.00 2022-01-01 11:00:39.410 001 15761.76 445.45 52811.32 88888.00 2022-01-01 11:00:39.910 001 15761.80 445.46 52811.33 88888.00 2022-01-01 11:00:40.410 001 15761.83 445.50 52811.33 88888.00 2022-01-01 11:00:40.910 001 15761.81 445.50 52811.33 88888.00 2022-01-01 11:00:41.410 001 15761.77 445.52 52811.34 88888.00 2022-01-01 11:00:41.910 001 15761.73 445.49 52811.35 88888.00 2022-01-01 11:00:42.410 001 15761.70 445.50 52811.34 88888.00 2022-01-01 11:00:42.910 001 15761.73 445.53 52811.29 88888.00 2022-01-01 11:00:43.410 001 15761.80 445.58 52811.27 88888.00 2022-01-01 11:00:43.910 001 15761.77 445.61 52811.34 88888.00 2022-01-01 11:00:44.410 001 15761.73 445.57 52811.32 88888.00 2022-01-01 11:00:44.910 001 15761.71 445.58 52811.27 88888.00 2022-01-01 11:00:45.410 001 15761.76 445.61 52811.33 88888.00 2022-01-01 11:00:45.910 001 15761.76 445.61 52811.32 88888.00 2022-01-01 11:00:46.410 001 15761.74 445.61 52811.37 88888.00 2022-01-01 11:00:46.910 001 15761.77 445.61 52811.37 88888.00 2022-01-01 11:00:47.410 001 15761.76 445.63 52811.35 88888.00 2022-01-01 11:00:47.910 001 15761.80 445.65 52811.38 88888.00 2022-01-01 11:00:48.410 001 15761.74 445.66 52811.38 88888.00 2022-01-01 11:00:48.910 001 15761.71 445.66 52811.36 88888.00 2022-01-01 11:00:49.410 001 15761.71 445.66 52811.42 88888.00 2022-01-01 11:00:49.910 001 15761.72 445.67 52811.38 88888.00 2022-01-01 11:00:50.410 001 15761.72 445.65 52811.37 88888.00 2022-01-01 11:00:50.910 001 15761.73 445.70 52811.36 88888.00 2022-01-01 11:00:51.410 001 15761.73 445.69 52811.41 88888.00 2022-01-01 11:00:51.910 001 15761.70 445.66 52811.39 88888.00 2022-01-01 11:00:52.410 001 15761.63 445.71 52811.37 88888.00 2022-01-01 11:00:52.910 001 15761.71 445.72 52811.34 88888.00 2022-01-01 11:00:53.410 001 15761.74 445.71 52811.33 88888.00 2022-01-01 11:00:53.910 001 15761.72 445.72 52811.35 88888.00 2022-01-01 11:00:54.410 001 15761.70 445.72 52811.35 88888.00 2022-01-01 11:00:54.910 001 15761.67 445.74 52811.37 88888.00 2022-01-01 11:00:55.410 001 15761.70 445.74 52811.44 88888.00 2022-01-01 11:00:55.910 001 15761.74 445.77 52811.41 88888.00 2022-01-01 11:00:56.410 001 15761.73 445.77 52811.41 88888.00 2022-01-01 11:00:56.910 001 15761.66 445.79 52811.36 88888.00 2022-01-01 11:00:57.410 001 15761.68 445.82 52811.31 88888.00 2022-01-01 11:00:57.910 001 15761.74 445.81 52811.36 88888.00 2022-01-01 11:00:58.410 001 15761.71 445.83 52811.37 88888.00 2022-01-01 11:00:58.910 001 15761.71 445.87 52811.35 88888.00 2022-01-01 11:00:59.410 001 15761.72 445.87 52811.35 88888.00 2022-01-01 11:00:59.910 001 15761.70 445.87 52811.35 88888.00 2022-01-01 11:01:00.410 001 15761.71 445.91 52811.36 88888.00 2022-01-01 11:01:00.910 001 15761.72 445.90 52811.35 88888.00 2022-01-01 11:01:01.410 001 15761.71 445.93 52811.41 88888.00 2022-01-01 11:01:01.910 001 15761.73 445.95 52811.39 88888.00 2022-01-01 11:01:02.910 001 15761.76 445.98 52811.37 88888.00 2022-01-01 11:01:03.410 001 15761.79 446.01 52811.32 88888.00 2022-01-01 11:01:03.910 001 15761.77 446.03 52811.28 88888.00 2022-01-01 11:01:04.410 001 15761.74 446.04 52811.35 88888.00 2022-01-01 11:01:04.910 001 15761.82 446.06 52811.39 88888.00 2022-01-01 11:01:05.410 001 15761.83 446.05 52811.41 88888.00 2022-01-01 11:01:05.910 001 15761.79 446.05 52811.39 88888.00 2022-01-01 11:01:06.410 001 15761.76 446.07 52811.34 88888.00 2022-01-01 11:01:06.910 001 15761.75 446.09 52811.34 88888.00 2022-01-01 11:01:07.410 001 15761.74 446.07 52811.32 88888.00 2022-01-01 11:01:07.910 001 15761.73 446.09 52811.33 88888.00 2022-01-01 11:01:08.410 001 15761.70 446.09 52811.32 88888.00 2022-01-01 11:01:08.910 001 15761.68 446.12 52811.29 88888.00 2022-01-01 11:01:09.410 001 15761.74 446.18 52811.28 88888.00 2022-01-01 11:01:09.910 001 15761.75 446.17 52811.25 88888.00 2022-01-01 11:01:10.410 001 15761.76 446.15 52811.25 88888.00 2022-01-01 11:01:10.910 001 15761.76 446.15 52811.25 88888.00 2022-01-01 11:01:11.410 001 15761.77 446.17 52811.27 88888.00 2022-01-01 11:01:11.910 001 15761.77 446.17 52811.31 88888.00 2022-01-01 11:01:12.410 001 15761.79 446.18 52811.28 88888.00 2022-01-01 11:01:12.910 001 15761.82 446.17 52811.25 88888.00 2022-01-01 11:01:13.410 001 15761.80 446.17 52811.23 88888.00 2022-01-01 11:01:13.910 001 15761.81 446.21 52811.18 88888.00 2022-01-01 11:01:14.410 001 15761.81 446.19 52811.17 88888.00 2022-01-01 11:01:14.910 001 15761.79 446.21 52811.18 88888.00 2022-01-01 11:01:15.410 001 15761.79 446.18 52811.23 88888.00 2022-01-01 11:01:15.910 001 15761.79 446.26 52811.21 88888.00 2022-01-01 11:01:16.410 001 15761.82 446.24 52811.18 88888.00 2022-01-01 11:01:16.910 001 15761.82 446.23 52811.19 88888.00 2022-01-01 11:01:17.410 001 15761.81 446.25 52811.18 88888.00 2022-01-01 11:01:17.910 001 15761.76 446.32 52811.15 88888.00 2022-01-01 11:01:18.410 001 15761.84 446.33 52811.17 88888.00 2022-01-01 11:01:18.910 001 15761.84 446.36 52811.20 88888.00 2022-01-01 11:01:19.410 001 15761.85 446.36 52811.15 88888.00 2022-01-01 11:01:19.910 001 15761.85 446.36 52811.18 88888.00 2022-01-01 11:01:20.410 001 15761.91 446.40 52811.18 88888.00 2022-01-01 11:01:20.910 001 15761.92 446.40 52811.18 88888.00 2022-01-01 11:01:21.410 001 15761.86 446.40 52811.19 88888.00 2022-01-01 11:01:21.910 001 15761.84 446.40 52811.14 88888.00 2022-01-01 11:01:22.410 001 15761.85 446.40 52811.07 88888.00 2022-01-01 11:01:22.910 001 15761.90 446.41 52811.11 88888.00 2022-01-01 11:01:23.410 001 15761.93 446.45 52811.11 88888.00 2022-01-01 11:01:23.910 001 15761.85 446.45 52811.13 88888.00 2022-01-01 11:01:24.410 001 15761.85 446.48 52811.11 88888.00 2022-01-01 11:01:24.910 001 15761.88 446.48 52811.09 88888.00 2022-01-01 11:01:25.410 001 15761.85 446.47 52811.09 88888.00 2022-01-01 11:01:25.910 001 15761.91 446.52 52811.09 88888.00 2022-01-01 11:01:26.410 001 15761.91 446.57 52811.05 88888.00 2022-01-01 11:01:26.910 001 15761.92 446.51 52811.01 88888.00 2022-01-01 11:01:27.410 001 15761.88 446.51 52810.98 88888.00 2022-01-01 11:01:27.910 001 15761.90 446.51 52810.95 88888.00 2022-01-01 11:01:28.410 001 15761.91 446.53 52810.97 88888.00 2022-01-01 11:01:28.910 001 15761.92 446.51 52810.98 88888.00 2022-01-01 11:01:29.410 001 15761.89 446.53 52810.98 88888.00 2022-01-01 11:01:29.910 001 15761.95 446.52 52810.96 88888.00 2022-01-01 11:01:30.410 001 15761.98 446.51 52811.00 88888.00 2022-01-01 11:01:30.910 001 15761.99 446.51 52811.03 88888.00 2022-01-01 11:01:31.410 001 15762.02 446.52 52811.03 88888.00 2022-01-01 11:01:31.910 001 15762.03 446.51 52811.02 88888.00 2022-01-01 11:01:32.410 001 15762.03 446.51 52810.94 88888.00 2022-01-01 11:01:32.910 001 15761.99 446.52 52810.84 88888.00 2022-01-01 11:01:33.410 001 15762.03 446.53 52810.81 88888.00 2022-01-01 11:01:33.910 001 15762.11 446.50 52810.88 88888.00 2022-01-01 11:01:34.410 001 15762.15 446.52 52810.86 88888.00 2022-01-01 11:01:34.910 001 15762.13 446.57 52810.84 88888.00 2022-01-01 11:01:35.410 001 15762.12 446.55 52810.80 88888.00 2022-01-01 11:01:35.910 001 15762.16 446.55 52810.82 88888.00 2022-01-01 11:01:36.410 001 15762.18 446.53 52810.79 88888.00 2022-01-01 11:01:36.910 001 15762.16 446.57 52810.77 88888.00 2022-01-01 11:01:37.410 001 15762.16 446.56 52810.74 88888.00 2022-01-01 11:01:37.910 001 15762.18 446.55 52810.81 88888.00 2022-01-01 11:01:38.410 001 15762.17 446.58 52810.78 88888.00 2022-01-01 11:01:38.910 001 15762.19 446.59 52810.76 88888.00 2022-01-01 11:01:39.410 001 15762.17 446.61 52810.74 88888.00 2022-01-01 11:01:39.910 001 15762.13 446.59 52810.76 88888.00 2022-01-01 11:01:40.410 001 15762.10 446.59 52810.78 88888.00 2022-01-01 11:01:40.910 001 15762.03 446.60 52810.83 88888.00 2022-01-01 11:01:41.410 001 15762.07 446.59 52810.79 88888.00 2022-01-01 11:01:41.910 001 15762.12 446.59 52810.78 88888.00 2022-01-01 11:01:42.410 001 15762.15 446.61 52810.77 88888.00 2022-01-01 11:01:42.911 001 15762.12 446.62 52810.71 88888.00 2022-01-01 11:01:43.411 001 15762.06 446.61 52810.74 88888.00 2022-01-01 11:01:43.911 001 15762.09 446.60 52810.68 88888.00 2022-01-01 11:01:44.411 001 15762.11 446.61 52810.65 88888.00 2022-01-01 11:01:44.911 001 15762.12 446.65 52810.60 88888.00 2022-01-01 11:01:45.411 001 15762.10 446.68 52810.60 88888.00 2022-01-01 11:01:45.911 001 15762.11 446.67 52810.65 88888.00 2022-01-01 11:01:46.411 001 15762.13 446.65 52810.65 88888.00 2022-01-01 11:01:46.911 001 15762.17 446.65 52810.63 88888.00 2022-01-01 11:01:47.411 001 15762.20 446.64 52810.66 88888.00 2022-01-01 11:01:47.911 001 15762.21 446.67 52810.64 88888.00 2022-01-01 11:01:48.411 001 15762.17 446.68 52810.69 88888.00 2022-01-01 11:01:48.911 001 15762.19 446.68 52810.73 88888.00 2022-01-01 11:01:49.411 001 15762.15 446.67 52810.72 88888.00 2022-01-01 11:01:49.911 001 15762.15 446.65 52810.71 88888.00 2022-01-01 11:01:50.411 001 15762.15 446.64 52810.69 88888.00 2022-01-01 11:01:50.911 001 15762.20 446.64 52810.72 88888.00 2022-01-01 11:01:51.411 001 15762.20 446.65 52810.67 88888.00 2022-01-01 11:01:51.911 001 15762.21 446.65 52810.62 88888.00 2022-01-01 11:01:52.411 001 15762.21 446.65 52810.63 88888.00 2022-01-01 11:01:52.911 001 15762.19 446.62 52810.59 88888.00 2022-01-01 11:01:53.411 001 15762.19 446.65 52810.56 88888.00 2022-01-01 11:01:53.911 001 15762.21 446.64 52810.52 88888.00 2022-01-01 11:01:54.411 001 15762.17 446.62 52810.54 88888.00 2022-01-01 11:01:54.911 001 15762.16 446.64 52810.57 88888.00 2022-01-01 11:01:55.411 001 15762.13 446.64 52810.56 88888.00 2022-01-01 11:01:55.911 001 15762.19 446.60 52810.60 88888.00 2022-01-01 11:01:56.411 001 15762.20 446.62 52810.62 88888.00 2022-01-01 11:01:56.911 001 15762.19 446.65 52810.56 88888.00 2022-01-01 11:01:57.411 001 15762.17 446.67 52810.55 88888.00 2022-01-01 11:01:57.911 001 15762.17 446.64 52810.51 88888.00 2022-01-01 11:01:58.411 001 15762.19 446.66 52810.51 88888.00 2022-01-01 11:01:58.911 001 15762.18 446.64 52810.45 88888.00 2022-01-01 11:01:59.411 001 15762.15 446.61 52810.42 88888.00 2022-01-01 11:01:59.911 001 15762.18 446.62 52810.44 88888.00 2022-01-01 11:02:00.411 001 15762.18 446.62 52810.45 88888.00 2022-01-01 11:02:00.911 001 15762.26 446.60 52810.39 88888.00 2022-01-01 11:02:01.411 001 15762.27 446.60 52810.38 88888.00 2022-01-01 11:02:01.911 001 15762.24 446.62 52810.37 88888.00 2022-01-01 11:02:02.411 001 15762.21 446.59 52810.39 88888.00 2022-01-01 11:02:02.911 001 15762.19 446.57 52810.40 88888.00 2022-01-01 11:02:03.411 001 15762.21 446.58 52810.46 88888.00 2022-01-01 11:02:03.911 001 15762.22 446.59 52810.46 88888.00 2022-01-01 11:02:04.411 001 15762.20 446.60 52810.42 88888.00 2022-01-01 11:02:04.911 001 15762.21 446.62 52810.36 88888.00 2022-01-01 11:02:05.411 001 15762.20 446.65 52810.34 88888.00 2022-01-01 11:02:05.911 001 15762.16 446.64 52810.35 88888.00 2022-01-01 11:02:06.411 001 15762.19 446.64 52810.39 88888.00 2022-01-01 11:02:06.911 001 15762.24 446.64 52810.42 88888.00 2022-01-01 11:02:07.411 001 15762.33 446.62 52810.40 88888.00 2022-01-01 11:02:07.911 001 15762.34 446.64 52810.37 88888.00 2022-01-01 11:02:08.411 001 15762.28 446.58 52810.33 88888.00 2022-01-01 11:02:08.911 001 15762.30 446.60 52810.38 88888.00 2022-01-01 11:02:09.411 001 15762.31 446.65 52810.37 88888.00 2022-01-01 11:02:09.911 001 15762.31 446.60 52810.29 88888.00 2022-01-01 11:02:10.411 001 15762.34 446.55 52810.29 88888.00 2022-01-01 11:02:10.911 001 15762.37 446.58 52810.26 88888.00 2022-01-01 11:02:11.411 001 15762.36 446.62 52810.27 88888.00 2022-01-01 11:02:11.911 001 15762.34 446.64 52810.26 88888.00 2022-01-01 11:02:12.411 001 15762.34 446.62 52810.24 88888.00 2022-01-01 11:02:12.911 001 15762.34 446.58 52810.26 88888.00 2022-01-01 11:02:13.411 001 15762.33 446.61 52810.26 88888.00 2022-01-01 11:02:13.911 001 15762.33 446.60 52810.22 88888.00 2022-01-01 11:02:14.411 001 15762.30 446.59 52810.22 88888.00 2022-01-01 11:02:14.911 001 15762.30 446.58 52810.17 88888.00 2022-01-01 11:02:15.411 001 15762.35 446.56 52810.18 88888.00 2022-01-01 11:02:15.911 001 15762.35 446.58 52810.19 88888.00 2022-01-01 11:02:16.411 001 15762.29 446.58 52810.16 88888.00 2022-01-01 11:02:16.911 001 15762.31 446.56 52810.15 88888.00 2022-01-01 11:02:17.411 001 15762.36 446.53 52810.12 88888.00 2022-01-01 11:02:17.911 001 15762.35 446.55 52810.18 88888.00 2022-01-01 11:02:18.411 001 15762.36 446.52 52810.19 88888.00 2022-01-01 11:02:18.911 001 15762.31 446.50 52810.19 88888.00 2022-01-01 11:02:19.411 001 15762.30 446.48 52810.20 88888.00 2022-01-01 11:02:19.911 001 15762.30 446.50 52810.19 88888.00 2022-01-01 11:02:20.411 001 15762.33 446.50 52810.19 88888.00 2022-01-01 11:02:20.911 001 15762.36 446.49 52810.18 88888.00 2022-01-01 11:02:21.411 001 15762.34 446.48 52810.19 88888.00 2022-01-01 11:02:21.911 001 15762.38 446.48 52810.16 88888.00 2022-01-01 11:02:22.411 001 15762.36 446.49 52810.11 88888.00 2022-01-01 11:02:22.911 001 15762.37 446.47 52810.10 88888.00 2022-01-01 11:02:23.411 001 15762.37 446.44 52810.15 88888.00 2022-01-01 11:02:24.411 001 15762.34 446.40 52810.08 88888.00 2022-01-01 11:02:24.911 001 15762.35 446.42 52810.15 88888.00 2022-01-01 11:02:25.411 001 15762.33 446.44 52810.08 88888.00 2022-01-01 11:02:25.911 001 15762.31 446.48 52810.05 88888.00 2022-01-01 11:02:26.411 001 15762.30 446.45 52810.08 88888.00 2022-01-01 11:02:26.911 001 15762.30 446.45 52810.03 88888.00 2022-01-01 11:02:27.411 001 15762.37 446.45 52810.07 88888.00 2022-01-01 11:02:27.911 001 15762.37 446.44 52810.08 88888.00 2022-01-01 11:02:28.411 001 15762.31 446.49 52810.08 88888.00 2022-01-01 11:02:28.911 001 15762.35 446.48 52810.07 88888.00 2022-01-01 11:02:29.411 001 15762.39 446.45 52810.05 88888.00 2022-01-01 11:02:29.911 001 15762.39 446.42 52810.13 88888.00 2022-01-01 11:02:30.411 001 15762.33 446.45 52810.11 88888.00 2022-01-01 11:02:30.911 001 15762.37 446.44 52810.05 88888.00 2022-01-01 11:02:31.411 001 15762.45 446.40 52810.05 88888.00 2022-01-01 11:02:31.911 001 15762.45 446.38 52810.04 88888.00 2022-01-01 11:02:32.411 001 15762.35 446.36 52810.01 88888.00 2022-01-01 11:02:32.911 001 15762.31 446.33 52809.94 88888.00 2022-01-01 11:02:33.411 001 15762.34 446.32 52809.95 88888.00 2022-01-01 11:02:34.411 001 15762.29 446.32 52809.95 88888.00 2022-01-01 11:02:34.911 001 15762.26 446.31 52809.96 88888.00 2022-01-01 11:02:35.411 001 15762.26 446.34 52809.93 88888.00 2022-01-01 11:02:35.911 001 15762.27 446.36 52809.92 88888.00 2022-01-01 11:02:36.411 001 15762.29 446.36 52809.95 88888.00 2022-01-01 11:02:36.911 001 15762.35 446.34 52809.95 88888.00 2022-01-01 11:02:37.411 001 15762.35 446.33 52809.98 88888.00 2022-01-01 11:02:37.911 001 15762.38 446.30 52809.97 88888.00 2022-01-01 11:02:38.411 001 15762.36 446.31 52809.99 88888.00 2022-01-01 11:02:38.911 001 15762.31 446.34 52810.01 88888.00 2022-01-01 11:02:39.411 001 15762.33 446.31 52810.01 88888.00 2022-01-01 11:02:39.911 001 15762.34 446.29 52810.00 88888.00 2022-01-01 11:02:40.411 001 15762.26 446.24 52809.97 88888.00 2022-01-01 11:02:40.911 001 15762.28 446.24 52809.97 88888.00 2022-01-01 11:02:41.411 001 15762.28 446.24 52810.01 88888.00 2022-01-01 11:02:41.911 001 15762.30 446.23 52809.97 88888.00 2022-01-01 11:02:42.411 001 15762.31 446.26 52810.00 88888.00 2022-01-01 11:02:42.911 001 15762.33 446.27 52809.96 88888.00 2022-01-01 11:02:43.411 001 15762.30 446.29 52809.87 88888.00 2022-01-01 11:02:43.911 001 15762.35 446.24 52809.88 88888.00 2022-01-01 11:02:44.411 001 15762.39 446.21 52809.91 88888.00 2022-01-01 11:02:44.911 001 15762.30 446.23 52809.90 88888.00 2022-01-01 11:02:45.411 001 15762.28 446.22 52809.87 88888.00 2022-01-01 11:02:45.911 001 15762.30 446.18 52809.82 88888.00 2022-01-01 11:02:46.411 001 15762.31 446.18 52809.78 88888.00 2022-01-01 11:02:46.911 001 15762.31 446.16 52809.83 88888.00 2022-01-01 11:02:47.411 001 15762.31 446.15 52809.83 88888.00 2022-01-01 11:02:47.911 001 15762.30 446.17 52809.83 88888.00 2022-01-01 11:02:48.411 001 15762.34 446.17 52809.87 88888.00 2022-01-01 11:02:48.911 001 15762.35 446.16 52809.83 88888.00 2022-01-01 11:02:49.411 001 15762.31 446.13 52809.75 88888.00 2022-01-01 11:02:49.911 001 15762.35 446.10 52809.75 88888.00 2022-01-01 11:02:50.411 001 15762.44 446.09 52809.75 88888.00 2022-01-01 11:02:50.911 001 15762.42 446.12 52809.87 88888.00 2022-01-01 11:02:51.411 001 15762.45 446.14 52809.94 88888.00 2022-01-01 11:02:51.911 001 15762.49 446.13 52809.88 88888.00 2022-01-01 11:02:52.411 001 15762.51 446.09 52809.83 88888.00 2022-01-01 11:02:52.911 001 15762.51 446.07 52809.84 88888.00 2022-01-01 11:02:53.411 001 15762.51 446.07 52809.86 88888.00 2022-01-01 11:02:53.911 001 15762.52 446.07 52809.88 88888.00 2022-01-01 11:02:54.411 001 15762.51 446.04 52809.90 88888.00 2022-01-01 11:02:54.911 001 15762.49 446.04 52809.84 88888.00 2022-01-01 11:02:55.411 001 15762.46 445.99 52809.85 88888.00 2022-01-01 11:02:55.911 001 15762.48 445.98 52809.84 88888.00 2022-01-01 11:02:56.411 001 15762.45 445.99 52809.82 88888.00 2022-01-01 11:02:56.911 001 15762.48 446.03 52809.83 88888.00 2022-01-01 11:02:57.411 001 15762.52 446.03 52809.90 88888.00 2022-01-01 11:02:57.911 001 15762.57 445.98 52809.86 88888.00 2022-01-01 11:02:58.411 001 15762.55 445.99 52809.84 88888.00 2022-01-01 11:02:58.911 001 15762.48 446.01 52809.87 88888.00 2022-01-01 11:02:59.411 001 15762.51 445.98 52809.88 88888.00 2022-01-01 11:02:59.911 001 15762.51 445.99 52809.88 88888.00 2022-01-01 11:03:00.411 001 15762.51 445.98 52809.88 88888.00 2022-01-01 11:03:00.911 001 15762.46 445.96 52809.86 88888.00 2022-01-01 11:03:01.411 001 15762.48 445.96 52809.83 88888.00 2022-01-01 11:03:01.911 001 15762.49 445.91 52809.79 88888.00 2022-01-01 11:03:02.411 001 15762.46 445.95 52809.83 88888.00 2022-01-01 11:03:02.911 001 15762.42 445.98 52809.85 88888.00 2022-01-01 11:03:03.411 001 15762.44 445.96 52809.86 88888.00 2022-01-01 11:03:03.911 001 15762.46 445.93 52809.94 88888.00 2022-01-01 11:03:04.411 001 15762.44 445.92 52809.92 88888.00 2022-01-01 11:03:04.911 001 15762.39 445.92 52809.97 88888.00 2022-01-01 11:03:05.411 001 15762.39 445.89 52809.95 88888.00 2022-01-01 11:03:05.911 001 15762.44 445.84 52809.91 88888.00 2022-01-01 11:03:06.411 001 15762.46 445.82 52809.92 88888.00 2022-01-01 11:03:06.911 001 15762.49 445.82 52809.93 88888.00 2022-01-01 11:03:07.411 001 15762.51 445.87 52809.95 88888.00 2022-01-01 11:03:07.911 001 15762.47 445.87 52809.88 88888.00 2022-01-01 11:03:08.411 001 15762.44 445.87 52809.82 88888.00 2022-01-01 11:03:08.911 001 15762.42 445.89 52809.86 88888.00 2022-01-01 11:03:09.411 001 15762.44 445.86 52809.85 88888.00 2022-01-01 11:03:09.911 001 15762.44 445.83 52809.90 88888.00 2022-01-01 11:03:10.411 001 15762.42 445.81 52809.96 88888.00 2022-01-01 11:03:10.911 001 15762.43 445.86 52810.00 88888.00 2022-01-01 11:03:11.411 001 15762.46 445.86 52809.94 88888.00 2022-01-01 11:03:11.911 001 15762.47 445.82 52809.86 88888.00 2022-01-01 11:03:12.411 001 15762.52 445.78 52809.88 88888.00 2022-01-01 11:03:12.911 001 15762.56 445.78 52809.95 88888.00 2022-01-01 11:03:13.411 001 15762.55 445.78 52809.92 88888.00 2022-01-01 11:03:13.911 001 15762.56 445.78 52809.92 88888.00 2022-01-01 11:03:14.411 001 15762.56 445.79 52809.87 88888.00 2022-01-01 11:03:14.911 001 15762.58 445.78 52809.92 88888.00 2022-01-01 11:03:15.411 001 15762.54 445.78 52809.98 88888.00 2022-01-01 11:03:15.911 001 15762.54 445.79 52809.91 88888.00 2022-01-01 11:03:16.411 001 15762.56 445.80 52809.92 88888.00 2022-01-01 11:03:16.911 001 15762.62 445.74 52809.95 88888.00 2022-01-01 11:03:17.411 001 15762.66 445.73 52809.92 88888.00 2022-01-01 11:03:17.911 001 15762.66 445.77 52809.92 88888.00 2022-01-01 11:03:18.411 001 15762.66 445.78 52809.98 88888.00 2022-01-01 11:03:18.911 001 15762.65 445.75 52809.92 88888.00 2022-01-01 11:03:19.411 001 15762.67 445.75 52809.87 88888.00 2022-01-01 11:03:19.911 001 15762.70 445.77 52809.84 88888.00 2022-01-01 11:03:20.411 001 15762.72 445.71 52809.86 88888.00 2022-01-01 11:03:20.911 001 15762.72 445.71 52809.84 88888.00 2022-01-01 11:03:21.411 001 15762.72 445.70 52809.86 88888.00 2022-01-01 11:03:21.911 001 15762.73 445.69 52809.90 88888.00 2022-01-01 11:03:22.411 001 15762.76 445.66 52809.93 88888.00 2022-01-01 11:03:22.911 001 15762.79 445.70 52809.94 88888.00 2022-01-01 11:03:23.411 001 15762.80 445.67 52809.93 88888.00 2022-01-01 11:03:23.911 001 15762.74 445.72 52809.90 88888.00 2022-01-01 11:03:24.411 001 15762.75 445.71 52809.90 88888.00 2022-01-01 11:03:24.911 001 15762.79 445.67 52809.94 88888.00 2022-01-01 11:03:25.411 001 15762.82 445.67 52809.92 88888.00 2022-01-01 11:03:25.911 001 15762.82 445.65 52809.90 88888.00 2022-01-01 11:03:26.411 001 15762.81 445.66 52809.92 88888.00 2022-01-01 11:03:26.911 001 15762.85 445.63 52809.93 88888.00 2022-01-01 11:03:27.411 001 15762.87 445.65 52809.95 88888.00 2022-01-01 11:03:27.911 001 15762.89 445.67 52809.92 88888.00 2022-01-01 11:03:28.411 001 15762.84 445.71 52809.92 88888.00 2022-01-01 11:03:28.911 001 15762.83 445.72 52809.95 88888.00 2022-01-01 11:03:29.411 001 15762.83 445.72 52809.98 88888.00 2022-01-01 11:03:29.911 001 15762.87 445.71 52810.00 88888.00 2022-01-01 11:03:30.411 001 15762.88 445.69 52810.02 88888.00 2022-01-01 11:03:30.911 001 15762.81 445.67 52810.03 88888.00 2022-01-01 11:03:31.411 001 15762.82 445.67 52810.01 88888.00 2022-01-01 11:03:31.911 001 15762.84 445.61 52810.06 88888.00 2022-01-01 11:03:32.411 001 15762.88 445.62 52810.10 88888.00 2022-01-01 11:03:32.911 001 15762.85 445.65 52810.02 88888.00 2022-01-01 11:03:33.411 001 15762.87 445.64 52810.00 88888.00 2022-01-01 11:03:33.911 001 15762.90 445.65 52810.03 88888.00 2022-01-01 11:03:34.411 001 15762.90 445.69 52810.03 88888.00 2022-01-01 11:03:34.911 001 15762.87 445.67 52810.06 88888.00 2022-01-01 11:03:35.411 001 15762.87 445.69 52810.00 88888.00 2022-01-01 11:03:35.911 001 15762.92 445.69 52810.01 88888.00 2022-01-01 11:03:36.411 001 15762.93 445.64 52809.99 88888.00 2022-01-01 11:03:36.911 001 15762.91 445.61 52810.00 88888.00 2022-01-01 11:03:37.411 001 15762.87 445.64 52810.00 88888.00 2022-01-01 11:03:37.911 001 15762.89 445.65 52810.03 88888.00 2022-01-01 11:03:38.411 001 15762.90 445.63 52810.03 88888.00 2022-01-01 11:03:38.911 001 15762.94 445.63 52810.02 88888.00 2022-01-01 11:03:39.411 001 15762.94 445.65 52810.05 88888.00 2022-01-01 11:03:39.911 001 15762.93 445.66 52810.06 88888.00 2022-01-01 11:03:40.411 001 15762.92 445.69 52810.10 88888.00 2022-01-01 11:03:40.911 001 15762.96 445.67 52810.10 88888.00 2022-01-01 11:03:41.411 001 15762.96 445.62 52810.11 88888.00 2022-01-01 11:03:41.911 001 15762.96 445.62 52810.08 88888.00 2022-01-01 11:03:42.411 001 15762.92 445.62 52810.08 88888.00 2022-01-01 11:03:42.911 001 15762.96 445.66 52810.11 88888.00 2022-01-01 11:03:43.411 001 15762.96 445.62 52810.04 88888.00 2022-01-01 11:03:43.911 001 15762.97 445.58 52810.05 88888.00 2022-01-01 11:03:44.411 001 15763.00 445.58 52810.12 88888.00 2022-01-01 11:03:44.911 001 15762.98 445.60 52810.14 88888.00 2022-01-01 11:03:45.911 001 15762.98 445.61 52810.06 88888.00 2022-01-01 11:03:46.411 001 15762.99 445.61 52810.03 88888.00 2022-01-01 11:03:46.911 001 15762.93 445.60 52810.03 88888.00 2022-01-01 11:03:47.411 001 15762.93 445.58 52810.04 88888.00 2022-01-01 11:03:47.911 001 15762.96 445.56 52810.07 88888.00 2022-01-01 11:03:48.411 001 15763.01 445.58 52810.03 88888.00 2022-01-01 11:03:48.911 001 15762.94 445.55 52810.02 88888.00 2022-01-01 11:03:49.411 001 15762.91 445.58 52810.05 88888.00 2022-01-01 11:03:49.911 001 15762.92 445.60 52810.14 88888.00 2022-01-01 11:03:50.411 001 15762.93 445.58 52810.17 88888.00 2022-01-01 11:03:50.911 001 15762.94 445.56 52810.13 88888.00 2022-01-01 11:03:51.411 001 15762.92 445.56 52810.15 88888.00 2022-01-01 11:03:51.911 001 15762.91 445.52 52810.15 88888.00 2022-01-01 11:03:52.411 001 15762.90 445.53 52810.13 88888.00 2022-01-01 11:03:52.911 001 15762.91 445.52 52810.08 88888.00 2022-01-01 11:03:53.411 001 15762.96 445.52 52810.12 88888.00 2022-01-01 11:03:53.911 001 15762.97 445.52 52810.17 88888.00 2022-01-01 11:03:54.411 001 15762.96 445.53 52810.17 88888.00 2022-01-01 11:03:54.911 001 15762.94 445.54 52810.16 88888.00 2022-01-01 11:03:55.911 001 15762.98 445.54 52810.21 88888.00 2022-01-01 11:03:56.411 001 15762.99 445.53 52810.19 88888.00 2022-01-01 11:03:56.911 001 15762.94 445.53 52810.23 88888.00 2022-01-01 11:03:57.411 001 15762.92 445.52 52810.26 88888.00 2022-01-01 11:03:57.911 001 15762.96 445.53 52810.33 88888.00 2022-01-01 11:03:58.411 001 15762.98 445.50 52810.29 88888.00 2022-01-01 11:03:58.911 001 15762.98 445.47 52810.21 88888.00 2022-01-01 11:03:59.411 001 15762.96 445.50 52810.28 88888.00 2022-01-01 11:03:59.911 001 15762.94 445.54 52810.29 88888.00 2022-01-01 11:04:00.411 001 15762.99 445.52 52810.32 88888.00 2022-01-01 11:04:00.911 001 15763.02 445.53 52810.32 88888.00 2022-01-01 11:04:01.411 001 15763.08 445.50 52810.29 88888.00 2022-01-01 11:04:01.911 001 15763.10 445.52 52810.22 88888.00 2022-01-01 11:04:02.411 001 15763.12 445.54 52810.24 88888.00 2022-01-01 11:04:02.911 001 15763.12 445.50 52810.31 88888.00 2022-01-01 11:04:03.411 001 15763.12 445.47 52810.29 88888.00 2022-01-01 11:04:03.911 001 15763.12 445.49 52810.31 88888.00 2022-01-01 11:04:04.411 001 15763.12 445.48 52810.27 88888.00 2022-01-01 11:04:04.911 001 15763.12 445.47 52810.25 88888.00 2022-01-01 11:04:05.411 001 15763.12 445.47 52810.35 88888.00 2022-01-01 11:04:05.911 001 15763.16 445.48 52810.42 88888.00 2022-01-01 11:04:06.411 001 15763.15 445.45 52810.37 88888.00 2022-01-01 11:04:06.911 001 15763.12 445.48 52810.32 88888.00 2022-01-01 11:04:07.411 001 15763.18 445.47 52810.35 88888.00 2022-01-01 11:04:07.911 001 15763.18 445.48 52810.35 88888.00 2022-01-01 11:04:08.411 001 15763.19 445.49 52810.29 88888.00 2022-01-01 11:04:08.911 001 15763.17 445.44 52810.32 88888.00 2022-01-01 11:04:09.411 001 15763.20 445.40 52810.37 88888.00 2022-01-01 11:04:09.911 001 15763.21 445.41 52810.43 88888.00 2022-01-01 11:04:10.411 001 15763.23 445.43 52810.37 88888.00 2022-01-01 11:04:10.911 001 15763.20 445.37 52810.41 88888.00 2022-01-01 11:04:11.411 001 15763.20 445.39 52810.44 88888.00 2022-01-01 11:04:11.911 001 15763.20 445.43 52810.40 88888.00 2022-01-01 11:04:12.411 001 15763.20 445.47 52810.46 88888.00 2022-01-01 11:04:12.911 001 15763.20 445.48 52810.51 88888.00 2022-01-01 11:04:13.911 001 15763.17 445.37 52810.42 88888.00 2022-01-01 11:04:14.411 001 15763.17 445.39 52810.46 88888.00 2022-01-01 11:04:14.911 001 15763.18 445.38 52810.44 88888.00 2022-01-01 11:04:15.411 001 15763.17 445.40 52810.44 88888.00 2022-01-01 11:04:15.911 001 15763.16 445.44 52810.44 88888.00 2022-01-01 11:04:16.411 001 15763.17 445.43 52810.45 88888.00 2022-01-01 11:04:16.911 001 15763.20 445.43 52810.51 88888.00 2022-01-01 11:04:17.411 001 15763.24 445.45 52810.48 88888.00 2022-01-01 11:04:17.911 001 15763.20 445.46 52810.51 88888.00 2022-01-01 11:04:18.411 001 15763.24 445.46 52810.52 88888.00 2022-01-01 11:04:18.911 001 15763.23 445.41 52810.56 88888.00 2022-01-01 11:04:19.411 001 15763.21 445.41 52810.61 88888.00 2022-01-01 11:04:19.911 001 15763.20 445.38 52810.57 88888.00 2022-01-01 11:04:20.411 001 15763.21 445.36 52810.52 88888.00 2022-01-01 11:04:20.911 001 15763.23 445.37 52810.58 88888.00 2022-01-01 11:04:21.411 001 15763.26 445.38 52810.54 88888.00 2022-01-01 11:04:21.911 001 15763.21 445.40 52810.53 88888.00 2022-01-01 11:04:22.411 001 15763.26 445.39 52810.54 88888.00 2022-01-01 11:04:22.911 001 15763.26 445.39 52810.59 88888.00 2022-01-01 11:04:23.911 001 15763.29 445.39 52810.60 88888.00 2022-01-01 11:04:24.411 001 15763.30 445.38 52810.63 88888.00 2022-01-01 11:04:24.911 001 15763.33 445.38 52810.66 88888.00 2022-01-01 11:04:25.411 001 15763.37 445.32 52810.66 88888.00 2022-01-01 11:04:25.911 001 15763.34 445.32 52810.65 88888.00 2022-01-01 11:04:26.411 001 15763.37 445.39 52810.72 88888.00 2022-01-01 11:04:26.911 001 15763.41 445.41 52810.78 88888.00 2022-01-01 11:04:27.411 001 15763.38 445.39 52810.80 88888.00 2022-01-01 11:04:27.911 001 15763.39 445.38 52810.71 88888.00 2022-01-01 11:04:28.411 001 15763.39 445.38 52810.68 88888.00 2022-01-01 11:04:28.911 001 15763.41 445.35 52810.74 88888.00 2022-01-01 11:04:29.411 001 15763.39 445.37 52810.76 88888.00 2022-01-01 11:04:29.911 001 15763.44 445.37 52810.73 88888.00 2022-01-01 11:04:30.411 001 15763.43 445.38 52810.75 88888.00 2022-01-01 11:04:30.911 001 15763.43 445.37 52810.73 88888.00 2022-01-01 11:04:31.411 001 15763.38 445.37 52810.73 88888.00 2022-01-01 11:04:31.911 001 15763.38 445.39 52810.80 88888.00 2022-01-01 11:04:32.411 001 15763.42 445.36 52810.78 88888.00 2022-01-01 11:04:32.911 001 15763.48 445.31 52810.78 88888.00 2022-01-01 11:04:33.911 001 15763.41 445.32 52810.74 88888.00 2022-01-01 11:04:34.411 001 15763.42 445.32 52810.76 88888.00 2022-01-01 11:04:34.911 001 15763.39 445.30 52810.79 88888.00 2022-01-01 11:04:35.411 001 15763.38 445.30 52810.74 88888.00 2022-01-01 11:04:35.911 001 15763.42 445.30 52810.73 88888.00 2022-01-01 11:04:36.411 001 15763.41 445.30 52810.74 88888.00 2022-01-01 11:04:36.911 001 15763.34 445.32 52810.74 88888.00 2022-01-01 11:04:37.411 001 15763.34 445.32 52810.75 88888.00 2022-01-01 11:04:37.911 001 15763.32 445.30 52810.85 88888.00 2022-01-01 11:04:38.411 001 15763.34 445.26 52810.80 88888.00 2022-01-01 11:04:38.911 001 15763.39 445.26 52810.77 88888.00 2022-01-01 11:04:39.411 001 15763.37 445.30 52810.80 88888.00 2022-01-01 11:04:39.911 001 15763.39 445.31 52810.76 88888.00 2022-01-01 11:04:40.411 001 15763.41 445.34 52810.76 88888.00 2022-01-01 11:04:40.911 001 15763.33 445.32 52810.79 88888.00 2022-01-01 11:04:41.411 001 15763.30 445.34 52810.85 88888.00 2022-01-01 11:04:41.911 001 15763.33 445.31 52810.82 88888.00 2022-01-01 11:04:42.411 001 15763.38 445.35 52810.91 88888.00 2022-01-01 11:04:42.911 001 15763.32 445.36 52810.98 88888.00 2022-01-01 11:04:43.411 001 15763.30 445.34 52810.95 88888.00 2022-01-01 11:04:43.911 001 15763.26 445.30 52810.92 88888.00 2022-01-01 11:04:44.411 001 15763.25 445.29 52810.91 88888.00 2022-01-01 11:04:44.911 001 15763.27 445.29 52810.92 88888.00 2022-01-01 11:04:45.411 001 15763.29 445.31 52810.93 88888.00 2022-01-01 11:04:45.911 001 15763.29 445.30 52810.92 88888.00 2022-01-01 11:04:46.411 001 15763.28 445.28 52810.95 88888.00 2022-01-01 11:04:46.911 001 15763.27 445.29 52810.99 88888.00 2022-01-01 11:04:47.411 001 15763.29 445.30 52811.01 88888.00 2022-01-01 11:04:47.911 001 15763.29 445.34 52811.02 88888.00 2022-01-01 11:04:48.411 001 15763.29 445.32 52811.03 88888.00 2022-01-01 11:04:48.911 001 15763.29 445.29 52811.07 88888.00 2022-01-01 11:04:49.411 001 15763.26 445.29 52811.04 88888.00 2022-01-01 11:04:49.911 001 15763.24 445.28 52811.02 88888.00 2022-01-01 11:04:50.411 001 15763.26 445.31 52811.04 88888.00 2022-01-01 11:04:50.911 001 15763.26 445.32 52810.99 88888.00 2022-01-01 11:04:51.411 001 15763.24 445.29 52810.97 88888.00 2022-01-01 11:04:51.911 001 15763.21 445.27 52810.97 88888.00 2022-01-01 11:04:52.411 001 15763.24 445.27 52811.03 88888.00 2022-01-01 11:04:52.911 001 15763.27 445.23 52811.07 88888.00 2022-01-01 11:04:53.911 001 15763.17 445.21 52810.99 88888.00 2022-01-01 11:04:54.411 001 15763.16 445.21 52811.05 88888.00 2022-01-01 11:04:54.911 001 15763.16 445.22 52811.07 88888.00 2022-01-01 11:04:55.411 001 15763.18 445.23 52811.06 88888.00 2022-01-01 11:04:55.911 001 15763.19 445.24 52811.05 88888.00 2022-01-01 11:04:56.411 001 15763.15 445.21 52811.01 88888.00 2022-01-01 11:04:56.911 001 15763.20 445.17 52811.02 88888.00 2022-01-01 11:04:57.411 001 15763.23 445.15 52811.07 88888.00 2022-01-01 11:04:57.911 001 15763.18 445.17 52811.06 88888.00 2022-01-01 11:04:58.411 001 15763.17 445.20 52811.06 88888.00 2022-01-01 11:04:58.911 001 15763.20 445.22 52811.15 88888.00 2022-01-01 11:04:59.411 001 15763.18 445.20 52811.17 88888.00 2022-01-01 11:04:59.911 001 15763.14 445.18 52811.15 88888.00 2022-01-01 11:05:00.411 001 15763.10 445.15 52811.13 88888.00 2022-01-01 11:05:00.911 001 15763.12 445.15 52811.16 88888.00 2022-01-01 11:05:01.411 001 15763.09 445.15 52811.15 88888.00 2022-01-01 11:05:01.911 001 15763.15 445.19 52811.11 88888.00 2022-01-01 11:05:02.411 001 15763.09 445.20 52811.12 88888.00 2022-01-01 11:05:02.911 001 15763.09 445.19 52811.08 88888.00 2022-01-01 11:05:03.411 001 15763.08 445.18 52811.11 88888.00 2022-01-01 11:05:03.911 001 15763.06 445.14 52811.13 88888.00 2022-01-01 11:05:04.411 001 15763.09 445.17 52811.15 88888.00 2022-01-01 11:05:04.911 001 15763.08 445.17 52811.15 88888.00 2022-01-01 11:05:05.411 001 15763.02 445.17 52811.14 88888.00 2022-01-01 11:05:05.911 001 15762.99 445.15 52811.18 88888.00 2022-01-01 11:05:06.411 001 15763.02 445.12 52811.22 88888.00 2022-01-01 11:05:06.911 001 15762.97 445.10 52811.15 88888.00 2022-01-01 11:05:07.411 001 15762.96 445.11 52811.12 88888.00 2022-01-01 11:05:07.911 001 15763.02 445.12 52811.26 88888.00 2022-01-01 11:05:08.411 001 15763.01 445.12 52811.32 88888.00 2022-01-01 11:05:08.911 001 15763.01 445.11 52811.28 88888.00 2022-01-01 11:05:09.411 001 15763.00 445.10 52811.26 88888.00 2022-01-01 11:05:09.911 001 15762.98 445.12 52811.28 88888.00 2022-01-01 11:05:10.411 001 15762.96 445.13 52811.26 88888.00 2022-01-01 11:05:10.911 001 15762.96 445.10 52811.28 88888.00 2022-01-01 11:05:11.411 001 15762.93 445.06 52811.34 88888.00 2022-01-01 11:05:11.911 001 15762.91 445.05 52811.34 88888.00 2022-01-01 11:05:12.411 001 15762.91 445.08 52811.29 88888.00 2022-01-01 11:05:12.911 001 15762.84 445.08 52811.34 88888.00 2022-01-01 11:05:13.411 001 15762.80 445.05 52811.38 88888.00 2022-01-01 11:05:13.911 001 15762.84 445.03 52811.41 88888.00 2022-01-01 11:05:14.411 001 15762.90 445.04 52811.41 88888.00 2022-01-01 11:05:14.911 001 15762.90 445.10 52811.42 88888.00 2022-01-01 11:05:15.411 001 15762.87 445.08 52811.39 88888.00 2022-01-01 11:05:15.911 001 15762.84 445.10 52811.43 88888.00 2022-01-01 11:05:16.411 001 15762.84 445.10 52811.42 88888.00 2022-01-01 11:05:17.411 001 15762.82 445.12 52811.42 88888.00 2022-01-01 11:05:17.911 001 15762.78 445.12 52811.48 88888.00 2022-01-01 11:05:18.411 001 15762.76 445.09 52811.47 88888.00 2022-01-01 11:05:18.911 001 15762.79 445.11 52811.48 88888.00 2022-01-01 11:05:19.411 001 15762.80 445.11 52811.52 88888.00 2022-01-01 11:05:19.911 001 15762.76 445.09 52811.48 88888.00 2022-01-01 11:05:20.411 001 15762.81 445.06 52811.49 88888.00 2022-01-01 11:05:20.911 001 15762.79 445.11 52811.52 88888.00 2022-01-01 11:05:21.411 001 15762.78 445.12 52811.48 88888.00 2022-01-01 11:05:21.911 001 15762.82 445.13 52811.47 88888.00 2022-01-01 11:05:22.411 001 15762.81 445.11 52811.46 88888.00 2022-01-01 11:05:22.911 001 15762.81 445.10 52811.49 88888.00 2022-01-01 11:05:23.411 001 15762.79 445.12 52811.48 88888.00 2022-01-01 11:05:23.911 001 15762.74 445.11 52811.55 88888.00 2022-01-01 11:05:24.411 001 15762.74 445.09 52811.49 88888.00 2022-01-01 11:05:24.911 001 15762.75 445.11 52811.54 88888.00 2022-01-01 11:05:25.411 001 15762.75 445.13 52811.54 88888.00 2022-01-01 11:05:25.911 001 15762.81 445.12 52811.47 88888.00 2022-01-01 11:05:26.411 001 15762.83 445.13 52811.46 88888.00 2022-01-01 11:05:27.411 001 15762.81 445.13 52811.53 88888.00 2022-01-01 11:05:27.911 001 15762.82 445.10 52811.55 88888.00 2022-01-01 11:05:28.411 001 15762.80 445.06 52811.59 88888.00 2022-01-01 11:05:28.911 001 15762.81 445.08 52811.62 88888.00 2022-01-01 11:05:29.411 001 15762.80 445.05 52811.70 88888.00 2022-01-01 11:05:29.911 001 15762.79 445.08 52811.73 88888.00 2022-01-01 11:05:30.411 001 15762.83 445.12 52811.70 88888.00 2022-01-01 11:05:30.911 001 15762.89 445.10 52811.68 88888.00 2022-01-01 11:05:31.411 001 15762.89 445.06 52811.69 88888.00 2022-01-01 11:05:31.911 001 15762.87 445.09 52811.72 88888.00 2022-01-01 11:05:32.411 001 15762.89 445.11 52811.69 88888.00 2022-01-01 11:05:32.911 001 15762.87 445.09 52811.72 88888.00 2022-01-01 11:05:33.411 001 15762.83 445.05 52811.69 88888.00 2022-01-01 11:05:33.911 001 15762.87 445.09 52811.66 88888.00 2022-01-01 11:05:34.411 001 15762.90 445.18 52811.68 88888.00 2022-01-01 11:05:34.911 001 15762.87 445.18 52811.74 88888.00 2022-01-01 11:05:35.411 001 15762.85 445.15 52811.65 88888.00 2022-01-01 11:05:35.911 001 15762.83 445.12 52811.63 88888.00 2022-01-01 11:05:36.411 001 15762.81 445.05 52811.69 88888.00 2022-01-01 11:05:37.411 001 15762.83 445.06 52811.69 88888.00 2022-01-01 11:05:37.911 001 15762.78 445.11 52811.67 88888.00 2022-01-01 11:05:38.411 001 15762.78 445.11 52811.70 88888.00 2022-01-01 11:05:38.911 001 15762.76 445.10 52811.74 88888.00 2022-01-01 11:05:39.411 001 15762.79 445.06 52811.73 88888.00 2022-01-01 11:05:39.911 001 15762.76 445.10 52811.75 88888.00 2022-01-01 11:05:40.411 001 15762.73 445.08 52811.78 88888.00 2022-01-01 11:05:40.911 001 15762.76 445.01 52811.74 88888.00 2022-01-01 11:05:41.411 001 15762.74 445.02 52811.77 88888.00 2022-01-01 11:05:41.911 001 15762.74 445.01 52811.78 88888.00 2022-01-01 11:05:42.411 001 15762.72 445.00 52811.84 88888.00 2022-01-01 11:05:42.911 001 15762.67 445.00 52811.86 88888.00 2022-01-01 11:05:43.411 001 15762.65 445.00 52811.82 88888.00 2022-01-01 11:05:43.911 001 15762.63 444.98 52811.83 88888.00 2022-01-01 11:05:44.411 001 15762.63 444.98 52811.76 88888.00 2022-01-01 11:05:44.911 001 15762.66 444.97 52811.82 88888.00 2022-01-01 11:05:45.411 001 15762.64 444.96 52811.86 88888.00 2022-01-01 11:05:45.911 001 15762.66 444.96 52811.83 88888.00 2022-01-01 11:05:46.411 001 15762.66 444.98 52811.85 88888.00 2022-01-01 11:05:46.911 001 15762.64 444.96 52811.88 88888.00 2022-01-01 11:05:47.411 001 15762.66 444.95 52811.85 88888.00 2022-01-01 11:05:47.911 001 15762.64 445.03 52811.88 88888.00 2022-01-01 11:05:48.411 001 15762.62 445.00 52811.92 88888.00 2022-01-01 11:05:48.911 001 15762.66 445.00 52811.93 88888.00 2022-01-01 11:05:49.411 001 15762.65 445.02 52811.94 88888.00 2022-01-01 11:05:49.911 001 15762.60 445.02 52811.89 88888.00 2022-01-01 11:05:50.411 001 15762.63 445.01 52811.99 88888.00 2022-01-01 11:05:50.911 001 15762.65 444.98 52811.96 88888.00 2022-01-01 11:05:51.411 001 15762.66 444.96 52811.96 88888.00 2022-01-01 11:05:51.911 001 15762.66 444.91 52811.99 88888.00 2022-01-01 11:05:52.411 001 15762.63 444.95 52811.99 88888.00 2022-01-01 11:05:52.911 001 15762.63 445.00 52811.95 88888.00 2022-01-01 11:05:53.411 001 15762.60 444.97 52811.94 88888.00 2022-01-01 11:05:53.911 001 15762.64 444.96 52811.94 88888.00 2022-01-01 11:05:54.411 001 15762.66 444.95 52811.95 88888.00 2022-01-01 11:05:54.911 001 15762.63 444.94 52811.93 88888.00 2022-01-01 11:05:55.411 001 15762.56 444.94 52811.95 88888.00 2022-01-01 11:05:55.911 001 15762.56 444.93 52811.96 88888.00 2022-01-01 11:05:56.411 001 15762.54 444.93 52811.96 88888.00 2022-01-01 11:05:56.911 001 15762.52 444.93 52811.97 88888.00 2022-01-01 11:05:57.411 001 15762.52 444.96 52811.99 88888.00 2022-01-01 11:05:57.911 001 15762.56 444.95 52812.04 88888.00 2022-01-01 11:05:58.411 001 15762.57 445.01 52812.09 88888.00 2022-01-01 11:05:58.911 001 15762.54 445.04 52812.03 88888.00 2022-01-01 11:05:59.411 001 15762.54 445.00 52812.03 88888.00 2022-01-01 11:05:59.911 001 15762.53 445.00 52812.04 88888.00 2022-01-01 11:06:00.411 001 15762.53 445.00 52812.05 88888.00 2022-01-01 11:06:00.911 001 15762.55 444.98 52812.09 88888.00 2022-01-01 11:06:01.411 001 15762.54 445.00 52812.08 88888.00 2022-01-01 11:06:01.911 001 15762.53 445.01 52812.06 88888.00 2022-01-01 11:06:02.411 001 15762.57 445.03 52812.07 88888.00 2022-01-01 11:06:02.911 001 15762.56 445.03 52812.08 88888.00 2022-01-01 11:06:03.411 001 15762.53 444.98 52812.07 88888.00 2022-01-01 11:06:03.911 001 15762.56 444.97 52812.05 88888.00 2022-01-01 11:06:04.411 001 15762.53 444.96 52812.02 88888.00 2022-01-01 11:06:04.911 001 15762.53 444.96 52812.03 88888.00 2022-01-01 11:06:05.411 001 15762.57 444.96 52812.02 88888.00 2022-01-01 11:06:05.911 001 15762.54 444.92 52811.94 88888.00 2022-01-01 11:06:06.411 001 15762.52 444.91 52811.95 88888.00 2022-01-01 11:06:06.911 001 15762.51 444.87 52811.99 88888.00 2022-01-01 11:06:07.411 001 15762.54 444.87 52812.01 88888.00 2022-01-01 11:06:07.911 001 15762.52 444.87 52812.00 88888.00 2022-01-01 11:06:08.411 001 15762.54 444.87 52811.99 88888.00 2022-01-01 11:06:08.911 001 15762.49 444.89 52812.02 88888.00 2022-01-01 11:06:09.411 001 15762.43 444.85 52811.98 88888.00 2022-01-01 11:06:09.911 001 15762.43 444.79 52811.93 88888.00 2022-01-01 11:06:10.411 001 15762.44 444.82 52811.99 88888.00 2022-01-01 11:06:10.911 001 15762.45 444.84 52812.01 88888.00 2022-01-01 11:06:11.411 001 15762.48 444.82 52812.03 88888.00 2022-01-01 11:06:11.911 001 15762.47 444.83 52812.05 88888.00 2022-01-01 11:06:12.412 001 15762.44 444.83 52812.02 88888.00 2022-01-01 11:06:12.912 001 15762.39 444.83 52812.10 88888.00 2022-01-01 11:06:13.412 001 15762.42 444.84 52812.18 88888.00 2022-01-01 11:06:13.912 001 15762.33 444.82 52812.20 88888.00 2022-01-01 11:06:14.412 001 15762.33 444.83 52812.19 88888.00 2022-01-01 11:06:14.912 001 15762.30 444.80 52812.18 88888.00 2022-01-01 11:06:15.412 001 15762.30 444.80 52812.14 88888.00 2022-01-01 11:06:15.912 001 15762.33 444.85 52812.10 88888.00 2022-01-01 11:06:16.412 001 15762.31 444.85 52812.13 88888.00 2022-01-01 11:06:16.912 001 15762.31 444.87 52812.16 88888.00 2022-01-01 11:06:17.412 001 15762.29 444.86 52812.15 88888.00 2022-01-01 11:06:17.912 001 15762.26 444.85 52812.14 88888.00 2022-01-01 11:06:18.912 001 15762.25 444.87 52812.20 88888.00 2022-01-01 11:06:19.412 001 15762.22 444.83 52812.18 88888.00 2022-01-01 11:06:19.912 001 15762.21 444.82 52812.17 88888.00 2022-01-01 11:06:20.412 001 15762.20 444.82 52812.18 88888.00 2022-01-01 11:06:20.912 001 15762.19 444.85 52812.17 88888.00 2022-01-01 11:06:21.412 001 15762.19 444.87 52812.15 88888.00 2022-01-01 11:06:21.912 001 15762.16 444.88 52812.15 88888.00 2022-01-01 11:06:22.412 001 15762.12 444.92 52812.13 88888.00 2022-01-01 11:06:22.912 001 15762.15 444.95 52812.14 88888.00 2022-01-01 11:06:23.412 001 15762.18 444.96 52812.15 88888.00 2022-01-01 11:06:23.912 001 15762.20 444.92 52812.15 88888.00 2022-01-01 11:06:24.412 001 15762.18 444.86 52812.19 88888.00 2022-01-01 11:06:24.912 001 15762.17 444.83 52812.17 88888.00 2022-01-01 11:06:25.412 001 15762.12 444.84 52812.12 88888.00 2022-01-01 11:06:25.912 001 15762.07 444.87 52812.08 88888.00 2022-01-01 11:06:26.412 001 15762.13 444.84 52812.09 88888.00 2022-01-01 11:06:26.912 001 15762.13 444.86 52812.04 88888.00 2022-01-01 11:06:27.412 001 15762.11 444.88 52812.02 88888.00 2022-01-01 11:06:27.912 001 15762.04 444.88 52812.02 88888.00 2022-01-01 11:06:28.412 001 15762.07 444.87 52812.06 88888.00 2022-01-01 11:06:28.912 001 15762.09 444.85 52812.10 88888.00 2022-01-01 11:06:29.412 001 15762.10 444.83 52812.07 88888.00 2022-01-01 11:06:29.912 001 15762.07 444.86 52812.10 88888.00 2022-01-01 11:06:30.412 001 15762.03 444.87 52812.15 88888.00 2022-01-01 11:06:30.912 001 15762.03 444.87 52812.14 88888.00 2022-01-01 11:06:31.412 001 15762.04 444.84 52812.14 88888.00 2022-01-01 11:06:31.912 001 15762.03 444.85 52812.15 88888.00 2022-01-01 11:06:32.412 001 15762.02 444.85 52812.17 88888.00 2022-01-01 11:06:32.912 001 15762.00 444.84 52812.13 88888.00 2022-01-01 11:06:33.412 001 15761.95 444.84 52812.10 88888.00 2022-01-01 11:06:33.912 001 15761.98 444.82 52812.16 88888.00 2022-01-01 11:06:34.412 001 15761.94 444.80 52812.15 88888.00 2022-01-01 11:06:34.912 001 15761.92 444.83 52812.14 88888.00 2022-01-01 11:06:35.412 001 15761.99 444.84 52812.16 88888.00 2022-01-01 11:06:35.912 001 15762.02 444.86 52812.17 88888.00 2022-01-01 11:06:36.412 001 15762.03 444.83 52812.13 88888.00 2022-01-01 11:06:36.912 001 15761.99 444.82 52812.08 88888.00 2022-01-01 11:06:37.412 001 15762.01 444.83 52812.10 88888.00 2022-01-01 11:06:37.912 001 15761.97 444.80 52812.06 88888.00 2022-01-01 11:06:38.912 001 15762.03 444.78 52812.07 88888.00 2022-01-01 11:06:39.412 001 15761.99 444.77 52811.97 88888.00 2022-01-01 11:06:39.912 001 15761.97 444.77 52812.01 88888.00 2022-01-01 11:06:40.412 001 15761.94 444.78 52812.02 88888.00 2022-01-01 11:06:40.912 001 15761.97 444.79 52811.99 88888.00 2022-01-01 11:06:41.412 001 15761.97 444.78 52812.02 88888.00 2022-01-01 11:06:41.912 001 15761.94 444.79 52812.01 88888.00 2022-01-01 11:06:42.412 001 15761.92 444.78 52812.02 88888.00 2022-01-01 11:06:42.912 001 15761.88 444.82 52811.98 88888.00 2022-01-01 11:06:43.412 001 15761.86 444.83 52811.95 88888.00 2022-01-01 11:06:43.912 001 15761.90 444.79 52812.01 88888.00 2022-01-01 11:06:44.412 001 15761.92 444.77 52811.98 88888.00 2022-01-01 11:06:44.912 001 15761.90 444.75 52811.98 88888.00 2022-01-01 11:06:45.412 001 15761.85 444.80 52812.08 88888.00 2022-01-01 11:06:45.912 001 15761.89 444.85 52812.08 88888.00 2022-01-01 11:06:46.412 001 15761.91 444.85 52812.01 88888.00 2022-01-01 11:06:46.912 001 15761.91 444.79 52811.96 88888.00 2022-01-01 11:06:47.412 001 15761.90 444.82 52812.00 88888.00 2022-01-01 11:06:47.912 001 15761.90 444.84 52812.10 88888.00 2022-01-01 11:06:49.412 001 15761.79 444.82 52812.10 88888.00 2022-01-01 11:06:49.912 001 15761.82 444.82 52812.08 88888.00 2022-01-01 11:06:50.412 001 15761.83 444.84 52812.03 88888.00 2022-01-01 11:06:50.912 001 15761.86 444.85 52812.05 88888.00 2022-01-01 11:06:51.412 001 15761.80 444.82 52812.10 88888.00 2022-01-01 11:06:51.912 001 15761.79 444.80 52812.07 88888.00 2022-01-01 11:06:52.412 001 15761.83 444.78 52811.99 88888.00 2022-01-01 11:06:52.912 001 15761.81 444.76 52811.97 88888.00 2022-01-01 11:06:53.412 001 15761.76 444.76 52811.99 88888.00 2022-01-01 11:06:53.912 001 15761.77 444.77 52811.99 88888.00 2022-01-01 11:06:54.412 001 15761.76 444.76 52811.99 88888.00 2022-01-01 11:06:54.912 001 15761.73 444.75 52811.97 88888.00 2022-01-01 11:06:55.412 001 15761.74 444.77 52811.98 88888.00 2022-01-01 11:06:55.912 001 15761.74 444.75 52812.00 88888.00 2022-01-01 11:06:56.412 001 15761.75 444.72 52812.01 88888.00 2022-01-01 11:06:56.912 001 15761.75 444.71 52811.98 88888.00 2022-01-01 11:06:57.412 001 15761.76 444.69 52812.01 88888.00 2022-01-01 11:06:57.912 001 15761.75 444.70 52812.01 88888.00 2022-01-01 11:06:58.912 001 15761.70 444.70 52811.98 88888.00 2022-01-01 11:06:59.412 001 15761.71 444.70 52811.94 88888.00 2022-01-01 11:06:59.912 001 15761.76 444.74 52811.95 88888.00 2022-01-01 11:07:00.412 001 15761.74 444.69 52811.95 88888.00 2022-01-01 11:07:00.912 001 15761.70 444.67 52811.93 88888.00 2022-01-01 11:07:01.412 001 15761.75 444.67 52811.94 88888.00 2022-01-01 11:07:01.912 001 15761.76 444.69 52811.94 88888.00 2022-01-01 11:07:02.412 001 15761.75 444.70 52811.98 88888.00 2022-01-01 11:07:02.912 001 15761.72 444.71 52812.01 88888.00 2022-01-01 11:07:03.412 001 15761.65 444.72 52812.01 88888.00 2022-01-01 11:07:03.912 001 15761.71 444.72 52812.00 88888.00 2022-01-01 11:07:04.412 001 15761.74 444.71 52812.04 88888.00 2022-01-01 11:07:04.912 001 15761.76 444.72 52812.02 88888.00 2022-01-01 11:07:05.412 001 15761.74 444.70 52812.06 88888.00 2022-01-01 11:07:05.912 001 15761.73 444.69 52812.04 88888.00 2022-01-01 11:07:06.412 001 15761.72 444.71 52812.00 88888.00 2022-01-01 11:07:06.912 001 15761.74 444.74 52811.99 88888.00 2022-01-01 11:07:07.412 001 15761.73 444.72 52812.00 88888.00 2022-01-01 11:07:07.912 001 15761.71 444.70 52811.98 88888.00 2022-01-01 11:07:09.412 001 15761.64 444.74 52811.93 88888.00 2022-01-01 11:07:09.912 001 15761.61 444.72 52811.94 88888.00 2022-01-01 11:07:10.412 001 15761.61 444.71 52811.92 88888.00 2022-01-01 11:07:10.912 001 15761.64 444.69 52811.99 88888.00 2022-01-01 11:07:11.412 001 15761.62 444.67 52811.99 88888.00 2022-01-01 11:07:11.912 001 15761.61 444.67 52811.93 88888.00 2022-01-01 11:07:12.412 001 15761.58 444.69 52811.89 88888.00 2022-01-01 11:07:12.912 001 15761.56 444.68 52811.88 88888.00 2022-01-01 11:07:13.412 001 15761.59 444.62 52811.89 88888.00 2022-01-01 11:07:13.912 001 15761.57 444.66 52811.97 88888.00 2022-01-01 11:07:14.412 001 15761.52 444.69 52811.94 88888.00 2022-01-01 11:07:14.912 001 15761.51 444.71 52811.90 88888.00 2022-01-01 11:07:15.412 001 15761.51 444.75 52811.94 88888.00 2022-01-01 11:07:15.912 001 15761.53 444.72 52811.97 88888.00 2022-01-01 11:07:16.412 001 15761.47 444.69 52811.94 88888.00 2022-01-01 11:07:16.912 001 15761.43 444.68 52811.90 88888.00 2022-01-01 11:07:17.412 001 15761.44 444.69 52811.93 88888.00 2022-01-01 11:07:17.912 001 15761.43 444.68 52811.90 88888.00 2022-01-01 11:07:19.412 001 15761.42 444.70 52811.95 88888.00 2022-01-01 11:07:19.912 001 15761.40 444.72 52811.92 88888.00 2022-01-01 11:07:20.412 001 15761.37 444.72 52811.94 88888.00 2022-01-01 11:07:20.912 001 15761.38 444.75 52811.92 88888.00 2022-01-01 11:07:21.412 001 15761.31 444.70 52811.92 88888.00 2022-01-01 11:07:21.912 001 15761.29 444.74 52811.93 88888.00 2022-01-01 11:07:22.412 001 15761.28 444.72 52811.85 88888.00 2022-01-01 11:07:22.912 001 15761.28 444.69 52811.85 88888.00 2022-01-01 11:07:23.412 001 15761.26 444.71 52811.88 88888.00 2022-01-01 11:07:23.912 001 15761.27 444.76 52811.92 88888.00 2022-01-01 11:07:24.412 001 15761.24 444.76 52811.92 88888.00 2022-01-01 11:07:24.912 001 15761.21 444.75 52811.95 88888.00 2022-01-01 11:07:25.412 001 15761.18 444.74 52811.95 88888.00 2022-01-01 11:07:25.912 001 15761.17 444.74 52811.89 88888.00 2022-01-01 11:07:26.412 001 15761.15 444.75 52811.93 88888.00 2022-01-01 11:07:26.912 001 15761.15 444.75 52811.93 88888.00 2022-01-01 11:07:27.412 001 15761.13 444.77 52811.85 88888.00 2022-01-01 11:07:27.912 001 15761.19 444.75 52811.85 88888.00 2022-01-01 11:07:28.412 001 15761.18 444.76 52811.85 88888.00 2022-01-01 11:07:28.912 001 15761.19 444.77 52811.84 88888.00 2022-01-01 11:07:29.412 001 15761.15 444.76 52811.88 88888.00 2022-01-01 11:07:29.912 001 15761.12 444.75 52811.92 88888.00 2022-01-01 11:07:30.412 001 15761.09 444.76 52811.89 88888.00 2022-01-01 11:07:30.912 001 15761.08 444.74 52811.93 88888.00 2022-01-01 11:07:31.412 001 15761.06 444.75 52811.90 88888.00 2022-01-01 11:07:31.912 001 15761.07 444.72 52811.90 88888.00 2022-01-01 11:07:32.412 001 15761.04 444.75 52811.92 88888.00 2022-01-01 11:07:32.912 001 15761.02 444.77 52811.93 88888.00 2022-01-01 11:07:33.412 001 15761.06 444.74 52811.93 88888.00 2022-01-01 11:07:33.912 001 15761.04 444.69 52811.96 88888.00 2022-01-01 11:07:34.412 001 15761.01 444.66 52811.97 88888.00 2022-01-01 11:07:34.912 001 15760.98 444.69 52811.99 88888.00 2022-01-01 11:07:35.412 001 15761.00 444.70 52812.05 88888.00 2022-01-01 11:07:35.912 001 15761.02 444.69 52811.99 88888.00 2022-01-01 11:07:36.412 001 15760.99 444.69 52811.94 88888.00 2022-01-01 11:07:36.912 001 15760.95 444.70 52811.95 88888.00 2022-01-01 11:07:37.412 001 15760.95 444.69 52811.98 88888.00 2022-01-01 11:07:37.912 001 15760.97 444.70 52811.96 88888.00 2022-01-01 11:07:38.412 001 15760.93 444.68 52811.95 88888.00 2022-01-01 11:07:38.912 001 15760.97 444.70 52812.01 88888.00 2022-01-01 11:07:39.412 001 15760.92 444.69 52811.96 88888.00 2022-01-01 11:07:39.912 001 15760.93 444.71 52811.93 88888.00 2022-01-01 11:07:40.412 001 15760.91 444.74 52811.93 88888.00 2022-01-01 11:07:40.912 001 15760.92 444.72 52812.00 88888.00 2022-01-01 11:07:41.412 001 15760.94 444.72 52812.03 88888.00 2022-01-01 11:07:41.912 001 15760.91 444.70 52812.03 88888.00 2022-01-01 11:07:42.412 001 15760.89 444.68 52812.00 88888.00 2022-01-01 11:07:42.912 001 15760.90 444.69 52811.96 88888.00 2022-01-01 11:07:43.412 001 15760.92 444.68 52811.94 88888.00 2022-01-01 11:07:43.912 001 15760.90 444.63 52811.95 88888.00 2022-01-01 11:07:44.412 001 15760.83 444.63 52811.98 88888.00 2022-01-01 11:07:44.912 001 15760.83 444.66 52812.03 88888.00 2022-01-01 11:07:45.412 001 15760.81 444.68 52812.07 88888.00 2022-01-01 11:07:45.912 001 15760.80 444.70 52812.14 88888.00 2022-01-01 11:07:46.912 001 15760.75 444.68 52812.03 88888.00 2022-01-01 11:07:47.412 001 15760.79 444.69 52812.05 88888.00 2022-01-01 11:07:47.912 001 15760.81 444.70 52812.02 88888.00 2022-01-01 11:07:48.412 001 15760.76 444.74 52812.03 88888.00 2022-01-01 11:07:48.912 001 15760.73 444.74 52812.05 88888.00 2022-01-01 11:07:49.412 001 15760.67 444.71 52812.02 88888.00 2022-01-01 11:07:49.912 001 15760.71 444.72 52812.06 88888.00 2022-01-01 11:07:50.412 001 15760.73 444.72 52812.05 88888.00 2022-01-01 11:07:50.912 001 15760.72 444.76 52812.04 88888.00 2022-01-01 11:07:51.412 001 15760.68 444.79 52812.10 88888.00 2022-01-01 11:07:51.912 001 15760.67 444.85 52812.12 88888.00 2022-01-01 11:07:52.412 001 15760.63 444.87 52812.04 88888.00 2022-01-01 11:07:52.912 001 15760.58 444.86 52812.06 88888.00 2022-01-01 11:07:53.412 001 15760.61 444.85 52812.07 88888.00 2022-01-01 11:07:53.912 001 15760.58 444.82 52812.06 88888.00 2022-01-01 11:07:54.412 001 15760.54 444.85 52812.07 88888.00 2022-01-01 11:07:54.912 001 15760.50 444.87 52812.05 88888.00 2022-01-01 11:07:55.412 001 15760.52 444.85 52812.10 88888.00 2022-01-01 11:07:55.912 001 15760.50 444.88 52812.09 88888.00 2022-01-01 11:07:56.412 001 15760.48 444.93 52812.06 88888.00 2022-01-01 11:07:56.912 001 15760.48 444.95 52812.05 88888.00 2022-01-01 11:07:57.412 001 15760.45 444.98 52812.05 88888.00 2022-01-01 11:07:57.912 001 15760.44 445.05 52812.07 88888.00 2022-01-01 11:07:58.412 001 15760.43 445.03 52812.07 88888.00 2022-01-01 11:07:58.912 001 15760.44 445.04 52812.10 88888.00 2022-01-01 11:07:59.412 001 15760.41 445.05 52812.09 88888.00 2022-01-01 11:07:59.912 001 15760.39 445.04 52812.08 88888.00 2022-01-01 11:08:00.412 001 15760.39 445.05 52812.08 88888.00 2022-01-01 11:08:00.912 001 15760.32 445.04 52812.05 88888.00 2022-01-01 11:08:01.412 001 15760.34 445.05 52812.07 88888.00 2022-01-01 11:08:01.912 001 15760.38 445.04 52812.09 88888.00 2022-01-01 11:08:02.412 001 15760.35 445.05 52812.08 88888.00 2022-01-01 11:08:02.912 001 15760.34 445.03 52812.03 88888.00 2022-01-01 11:08:03.412 001 15760.37 444.98 52812.09 88888.00 2022-01-01 11:08:03.912 001 15760.36 444.98 52812.12 88888.00 2022-01-01 11:08:04.412 001 15760.36 445.03 52812.08 88888.00 2022-01-01 11:08:04.912 001 15760.36 445.00 52812.09 88888.00 2022-01-01 11:08:05.412 001 15760.34 445.02 52812.08 88888.00 2022-01-01 11:08:05.912 001 15760.30 445.08 52812.07 88888.00 2022-01-01 11:08:06.412 001 15760.34 445.10 52812.12 88888.00 2022-01-01 11:08:06.912 001 15760.31 445.09 52812.13 88888.00 2022-01-01 11:08:07.412 001 15760.29 445.06 52812.10 88888.00 2022-01-01 11:08:07.912 001 15760.27 445.06 52812.12 88888.00 2022-01-01 11:08:08.412 001 15760.23 445.10 52812.07 88888.00 2022-01-01 11:08:08.912 001 15760.21 445.05 52812.04 88888.00 2022-01-01 11:08:09.412 001 15760.17 445.03 52812.02 88888.00 2022-01-01 11:08:10.412 001 15760.19 445.08 52812.07 88888.00 2022-01-01 11:08:10.912 001 15760.13 445.14 52812.05 88888.00 2022-01-01 11:08:11.412 001 15760.13 445.15 52811.99 88888.00 2022-01-01 11:08:11.912 001 15760.14 445.13 52812.07 88888.00 2022-01-01 11:08:12.412 001 15760.14 445.18 52812.04 88888.00 2022-01-01 11:08:12.912 001 15760.14 445.19 52812.03 88888.00 2022-01-01 11:08:13.412 001 15760.14 445.12 52812.02 88888.00 2022-01-01 11:08:13.912 001 15760.11 445.12 52812.01 88888.00 2022-01-01 11:08:14.412 001 15760.10 445.15 52811.95 88888.00 2022-01-01 11:08:14.912 001 15760.09 445.20 52811.94 88888.00 2022-01-01 11:08:15.412 001 15760.05 445.23 52811.84 88888.00 2022-01-01 11:08:15.912 001 15760.05 445.21 52811.87 88888.00 2022-01-01 11:08:16.412 001 15760.09 445.22 52811.88 88888.00 2022-01-01 11:08:16.912 001 15760.05 445.23 52811.93 88888.00 2022-01-01 11:08:17.412 001 15760.02 445.22 52811.90 88888.00 2022-01-01 11:08:17.912 001 15760.02 445.17 52811.95 88888.00 2022-01-01 11:08:18.412 001 15759.99 445.19 52811.97 88888.00 2022-01-01 11:08:18.912 001 15759.94 445.23 52811.93 88888.00 2022-01-01 11:08:19.412 001 15759.91 445.22 52811.86 88888.00 2022-01-01 11:08:20.412 001 15759.95 445.22 52811.86 88888.00 2022-01-01 11:08:20.912 001 15759.93 445.20 52811.88 88888.00 2022-01-01 11:08:21.412 001 15759.92 445.20 52811.93 88888.00 2022-01-01 11:08:21.912 001 15759.93 445.19 52811.98 88888.00 2022-01-01 11:08:22.412 001 15759.91 445.20 52811.94 88888.00 2022-01-01 11:08:22.912 001 15759.90 445.18 52811.83 88888.00 2022-01-01 11:08:23.412 001 15759.93 445.17 52811.82 88888.00 2022-01-01 11:08:23.912 001 15759.89 445.18 52811.88 88888.00 2022-01-01 11:08:24.412 001 15759.87 445.18 52811.82 88888.00 2022-01-01 11:08:24.912 001 15759.85 445.19 52811.92 88888.00 2022-01-01 11:08:25.412 001 15759.84 445.23 52811.99 88888.00 2022-01-01 11:08:25.912 001 15759.84 445.24 52811.96 88888.00 2022-01-01 11:08:26.412 001 15759.82 445.26 52812.00 88888.00 2022-01-01 11:08:26.912 001 15759.80 445.26 52811.97 88888.00 2022-01-01 11:08:27.412 001 15759.75 445.22 52811.88 88888.00 2022-01-01 11:08:27.912 001 15759.78 445.20 52811.87 88888.00 2022-01-01 11:08:28.412 001 15759.77 445.18 52811.89 88888.00 2022-01-01 11:08:28.912 001 15759.73 445.17 52811.88 88888.00 2022-01-01 11:08:29.412 001 15759.75 445.15 52811.90 88888.00 2022-01-01 11:08:30.412 001 15759.74 445.19 52811.87 88888.00 2022-01-01 11:08:30.912 001 15759.69 445.14 52811.86 88888.00 2022-01-01 11:08:31.412 001 15759.63 445.17 52811.82 88888.00 2022-01-01 11:08:31.912 001 15759.65 445.18 52811.85 88888.00 2022-01-01 11:08:32.412 001 15759.65 445.18 52811.87 88888.00 2022-01-01 11:08:32.912 001 15759.66 445.24 52811.84 88888.00 2022-01-01 11:08:33.412 001 15759.66 445.24 52811.87 88888.00 2022-01-01 11:08:33.912 001 15759.59 445.19 52811.85 88888.00 2022-01-01 11:08:34.412 001 15759.58 445.21 52811.89 88888.00 2022-01-01 11:08:34.912 001 15759.59 445.19 52811.86 88888.00 2022-01-01 11:08:35.412 001 15759.57 445.15 52811.81 88888.00 2022-01-01 11:08:35.912 001 15759.56 445.15 52811.85 88888.00 2022-01-01 11:08:36.412 001 15759.55 445.20 52811.85 88888.00 2022-01-01 11:08:36.912 001 15759.54 445.21 52811.86 88888.00 2022-01-01 11:08:37.412 001 15759.58 445.19 52811.88 88888.00 2022-01-01 11:08:37.912 001 15759.56 445.19 52811.85 88888.00 2022-01-01 11:08:38.412 001 15759.51 445.18 52811.93 88888.00 2022-01-01 11:08:38.912 001 15759.50 445.19 52811.92 88888.00 2022-01-01 11:08:39.412 001 15759.51 445.15 52811.92 88888.00 2022-01-01 11:08:39.912 001 15759.49 445.20 52811.92 88888.00 2022-01-01 11:08:40.412 001 15759.45 445.21 52811.89 88888.00 2022-01-01 11:08:40.912 001 15759.47 445.20 52811.90 88888.00 2022-01-01 11:08:41.412 001 15759.53 445.20 52811.87 88888.00 2022-01-01 11:08:41.912 001 15759.47 445.18 52811.85 88888.00 2022-01-01 11:08:42.412 001 15759.47 445.23 52811.88 88888.00 2022-01-01 11:08:42.912 001 15759.53 445.20 52811.85 88888.00 2022-01-01 11:08:43.412 001 15759.56 445.19 52811.85 88888.00 2022-01-01 11:08:43.912 001 15759.54 445.23 52811.84 88888.00 2022-01-01 11:08:44.412 001 15759.54 445.24 52811.83 88888.00 2022-01-01 11:08:44.912 001 15759.48 445.27 52811.86 88888.00 2022-01-01 11:08:45.412 001 15759.50 445.26 52811.81 88888.00 2022-01-01 11:08:45.912 001 15759.50 445.24 52811.78 88888.00 2022-01-01 11:08:46.412 001 15759.47 445.20 52811.78 88888.00 2022-01-01 11:08:46.912 001 15759.44 445.23 52811.79 88888.00 2022-01-01 11:08:47.412 001 15759.41 445.24 52811.79 88888.00 2022-01-01 11:08:47.912 001 15759.42 445.24 52811.80 88888.00 2022-01-01 11:08:48.412 001 15759.45 445.23 52811.82 88888.00 2022-01-01 11:08:48.912 001 15759.44 445.21 52811.83 88888.00 2022-01-01 11:08:49.412 001 15759.44 445.27 52811.88 88888.00 2022-01-01 11:08:49.912 001 15759.42 445.28 52811.86 88888.00 2022-01-01 11:08:50.412 001 15759.41 445.26 52811.85 88888.00 2022-01-01 11:08:50.912 001 15759.42 445.26 52811.86 88888.00 2022-01-01 11:08:51.412 001 15759.47 445.23 52811.85 88888.00 2022-01-01 11:08:51.912 001 15759.50 445.27 52811.83 88888.00 2022-01-01 11:08:52.412 001 15759.45 445.23 52811.79 88888.00 2022-01-01 11:08:52.912 001 15759.45 445.26 52811.81 88888.00 2022-01-01 11:08:53.412 001 15759.46 445.30 52811.85 88888.00 2022-01-01 11:08:53.912 001 15759.41 445.29 52811.88 88888.00 2022-01-01 11:08:54.412 001 15759.38 445.29 52811.83 88888.00 2022-01-01 11:08:54.912 001 15759.39 445.27 52811.77 88888.00 2022-01-01 11:08:55.412 001 15759.36 445.26 52811.78 88888.00 2022-01-01 11:08:55.912 001 15759.36 445.26 52811.82 88888.00 2022-01-01 11:08:56.412 001 15759.32 445.28 52811.84 88888.00 2022-01-01 11:08:56.912 001 15759.34 445.27 52811.87 88888.00 2022-01-01 11:08:57.412 001 15759.38 445.26 52811.88 88888.00 2022-01-01 11:08:57.912 001 15759.32 445.26 52811.86 88888.00 2022-01-01 11:08:58.412 001 15759.32 445.28 52811.82 88888.00 2022-01-01 11:08:58.912 001 15759.37 445.29 52811.82 88888.00 2022-01-01 11:08:59.412 001 15759.39 445.29 52811.88 88888.00 2022-01-01 11:08:59.912 001 15759.37 445.30 52811.86 88888.00 2022-01-01 11:09:00.412 001 15759.37 445.30 52811.85 88888.00 2022-01-01 11:09:00.912 001 15759.38 445.30 52811.88 88888.00 2022-01-01 11:09:01.412 001 15759.36 445.30 52811.81 88888.00 2022-01-01 11:09:01.912 001 15759.30 445.31 52811.76 88888.00 2022-01-01 11:09:02.412 001 15759.34 445.34 52811.78 88888.00 2022-01-01 11:09:02.912 001 15759.34 445.36 52811.80 88888.00 2022-01-01 11:09:03.412 001 15759.37 445.36 52811.80 88888.00 2022-01-01 11:09:03.912 001 15759.39 445.39 52811.77 88888.00 2022-01-01 11:09:04.412 001 15759.36 445.41 52811.79 88888.00 2022-01-01 11:09:04.912 001 15759.36 445.39 52811.82 88888.00 2022-01-01 11:09:05.412 001 15759.30 445.39 52811.86 88888.00 2022-01-01 11:09:05.912 001 15759.30 445.41 52811.90 88888.00 2022-01-01 11:09:06.412 001 15759.29 445.41 52811.92 88888.00 2022-01-01 11:09:06.912 001 15759.31 445.41 52811.92 88888.00 2022-01-01 11:09:07.412 001 15759.28 445.41 52811.81 88888.00 2022-01-01 11:09:07.912 001 15759.26 445.44 52811.83 88888.00 2022-01-01 11:09:08.412 001 15759.28 445.44 52811.87 88888.00 2022-01-01 11:09:08.912 001 15759.34 445.46 52811.89 88888.00 2022-01-01 11:09:09.412 001 15759.30 445.49 52811.85 88888.00 2022-01-01 11:09:09.912 001 15759.30 445.54 52811.82 88888.00 2022-01-01 11:09:10.412 001 15759.28 445.54 52811.80 88888.00 2022-01-01 11:09:10.912 001 15759.29 445.50 52811.85 88888.00 2022-01-01 11:09:11.412 001 15759.29 445.52 52811.86 88888.00 2022-01-01 11:09:11.912 001 15759.23 445.52 52811.89 88888.00 2022-01-01 11:09:12.412 001 15759.26 445.54 52811.85 88888.00 2022-01-01 11:09:12.912 001 15759.27 445.53 52811.84 88888.00 2022-01-01 11:09:13.412 001 15759.26 445.50 52811.87 88888.00 2022-01-01 11:09:13.912 001 15759.27 445.54 52811.90 88888.00 2022-01-01 11:09:14.412 001 15759.22 445.56 52811.87 88888.00 2022-01-01 11:09:14.912 001 15759.23 445.55 52811.89 88888.00 2022-01-01 11:09:15.412 001 15759.27 445.58 52811.88 88888.00 2022-01-01 11:09:15.912 001 15759.26 445.58 52811.87 88888.00 2022-01-01 11:09:16.412 001 15759.23 445.60 52811.92 88888.00 2022-01-01 11:09:16.912 001 15759.23 445.62 52811.86 88888.00 2022-01-01 11:09:17.412 001 15759.22 445.61 52811.87 88888.00 2022-01-01 11:09:17.912 001 15759.26 445.64 52811.81 88888.00 2022-01-01 11:09:18.412 001 15759.23 445.69 52811.81 88888.00 2022-01-01 11:09:18.912 001 15759.21 445.70 52811.78 88888.00 2022-01-01 11:09:19.412 001 15759.25 445.74 52811.80 88888.00 2022-01-01 11:09:19.912 001 15759.28 445.72 52811.82 88888.00 2022-01-01 11:09:20.412 001 15759.25 445.69 52811.85 88888.00 2022-01-01 11:09:20.912 001 15759.25 445.67 52811.84 88888.00 2022-01-01 11:09:21.412 001 15759.29 445.64 52811.85 88888.00 2022-01-01 11:09:21.912 001 15759.28 445.67 52811.90 88888.00 2022-01-01 11:09:22.412 001 15759.25 445.72 52811.93 88888.00 2022-01-01 11:09:22.912 001 15759.22 445.72 52811.90 88888.00 2022-01-01 11:09:23.412 001 15759.22 445.74 52811.88 88888.00 2022-01-01 11:09:23.912 001 15759.25 445.79 52811.89 88888.00 2022-01-01 11:09:24.412 001 15759.26 445.79 52811.90 88888.00 2022-01-01 11:09:24.912 001 15759.26 445.75 52811.92 88888.00 2022-01-01 11:09:25.412 001 15759.27 445.75 52811.89 88888.00 2022-01-01 11:09:25.912 001 15759.20 445.77 52811.88 88888.00 2022-01-01 11:09:26.412 001 15759.23 445.78 52811.87 88888.00 2022-01-01 11:09:26.912 001 15759.22 445.80 52811.92 88888.00 2022-01-01 11:09:27.412 001 15759.23 445.80 52811.89 88888.00 2022-01-01 11:09:27.912 001 15759.23 445.86 52811.85 88888.00 2022-01-01 11:09:28.412 001 15759.21 445.84 52811.83 88888.00 2022-01-01 11:09:28.912 001 15759.25 445.87 52811.80 88888.00 2022-01-01 11:09:29.412 001 15759.26 445.88 52811.85 88888.00 2022-01-01 11:09:29.912 001 15759.26 445.89 52811.86 88888.00 2022-01-01 11:09:30.412 001 15759.20 445.88 52811.85 88888.00 2022-01-01 11:09:30.912 001 15759.23 445.87 52811.90 88888.00 2022-01-01 11:09:31.412 001 15759.22 445.88 52811.90 88888.00 2022-01-01 11:09:31.912 001 15759.17 445.91 52811.85 88888.00 2022-01-01 11:09:32.412 001 15759.18 445.90 52811.79 88888.00 2022-01-01 11:09:32.912 001 15759.21 445.91 52811.82 88888.00 2022-01-01 11:09:33.412 001 15759.22 445.91 52811.82 88888.00 2022-01-01 11:09:33.912 001 15759.22 445.88 52811.80 88888.00 2022-01-01 11:09:34.412 001 15759.16 445.90 52811.87 88888.00 2022-01-01 11:09:34.912 001 15759.16 445.92 52811.95 88888.00 2022-01-01 11:09:35.412 001 15759.18 445.92 52811.90 88888.00 2022-01-01 11:09:35.912 001 15759.16 445.92 52811.85 88888.00 2022-01-01 11:09:36.412 001 15759.13 445.92 52811.83 88888.00 2022-01-01 11:09:36.912 001 15759.22 445.93 52811.84 88888.00 2022-01-01 11:09:37.412 001 15759.23 445.97 52811.85 88888.00 2022-01-01 11:09:37.912 001 15759.19 445.96 52811.87 88888.00 2022-01-01 11:09:38.412 001 15759.18 445.97 52811.82 88888.00 2022-01-01 11:09:38.912 001 15759.17 446.03 52811.81 88888.00 2022-01-01 11:09:39.412 001 15759.16 446.05 52811.85 88888.00 2022-01-01 11:09:39.912 001 15759.18 446.05 52811.81 88888.00 2022-01-01 11:09:40.412 001 15759.16 446.05 52811.85 88888.00 2022-01-01 11:09:40.912 001 15759.17 446.09 52811.87 88888.00 2022-01-01 11:09:42.412 001 15759.08 446.05 52811.78 88888.00 2022-01-01 11:09:42.912 001 15759.09 446.01 52811.84 88888.00 2022-01-01 11:09:43.412 001 15759.09 446.01 52811.90 88888.00 2022-01-01 11:09:43.912 001 15759.16 446.09 52811.92 88888.00 2022-01-01 11:09:44.412 001 15759.19 446.12 52811.87 88888.00 2022-01-01 11:09:44.912 001 15759.17 446.12 52811.82 88888.00 2022-01-01 11:09:45.412 001 15759.12 446.13 52811.82 88888.00 2022-01-01 11:09:45.912 001 15759.17 446.14 52811.80 88888.00 2022-01-01 11:09:46.412 001 15759.16 446.17 52811.85 88888.00 2022-01-01 11:09:46.912 001 15759.21 446.21 52811.81 88888.00 2022-01-01 11:09:47.412 001 15759.17 446.18 52811.75 88888.00 2022-01-01 11:09:47.912 001 15759.17 446.17 52811.69 88888.00 2022-01-01 11:09:48.412 001 15759.18 446.18 52811.73 88888.00 2022-01-01 11:09:48.912 001 15759.20 446.21 52811.73 88888.00 2022-01-01 11:09:49.412 001 15759.19 446.23 52811.72 88888.00 2022-01-01 11:09:49.912 001 15759.21 446.24 52811.67 88888.00 2022-01-01 11:09:50.412 001 15759.20 446.23 52811.72 88888.00 2022-01-01 11:09:50.912 001 15759.19 446.24 52811.70 88888.00 2022-01-01 11:09:51.912 001 15759.21 446.22 52811.62 88888.00 2022-01-01 11:09:52.412 001 15759.22 446.19 52811.61 88888.00 2022-01-01 11:09:52.912 001 15759.20 446.18 52811.65 88888.00 2022-01-01 11:09:53.412 001 15759.13 446.21 52811.63 88888.00 2022-01-01 11:09:53.912 001 15759.16 446.22 52811.60 88888.00 2022-01-01 11:09:54.412 001 15759.17 446.22 52811.61 88888.00 2022-01-01 11:09:54.912 001 15759.18 446.23 52811.59 88888.00 2022-01-01 11:09:55.412 001 15759.17 446.23 52811.57 88888.00 2022-01-01 11:09:55.912 001 15759.21 446.24 52811.53 88888.00 2022-01-01 11:09:56.412 001 15759.23 446.22 52811.48 88888.00 2022-01-01 11:09:56.912 001 15759.22 446.23 52811.45 88888.00 2022-01-01 11:09:57.412 001 15759.17 446.24 52811.40 88888.00 2022-01-01 11:09:57.912 001 15759.20 446.29 52811.35 88888.00 2022-01-01 11:09:58.412 001 15759.18 446.31 52811.31 88888.00 2022-01-01 11:09:58.912 001 15759.13 446.34 52811.22 88888.00 2022-01-01 11:09:59.412 001 15759.14 446.34 52811.26 88888.00 2022-01-01 11:09:59.912 001 15759.10 446.35 52811.25 88888.00 2022-01-01 11:10:00.412 001 15759.04 446.39 52811.16 88888.00 2022-01-01 11:10:00.912 001 15759.03 446.42 52811.13 88888.00 2022-01-01 11:10:01.412 001 15759.02 446.47 52811.06 88888.00 2022-01-01 11:10:01.912 001 15758.98 446.49 52811.07 88888.00 2022-01-01 11:10:02.412 001 15759.02 446.50 52811.05 88888.00 2022-01-01 11:10:02.912 001 15758.98 446.50 52810.95 88888.00 2022-01-01 11:10:03.412 001 15758.98 446.56 52810.88 88888.00 2022-01-01 11:10:03.912 001 15759.00 446.61 52810.82 88888.00 2022-01-01 11:10:04.412 001 15759.04 446.66 52810.78 88888.00 2022-01-01 11:10:04.912 001 15759.07 446.71 52810.73 88888.00 2022-01-01 11:10:05.412 001 15759.05 446.76 52810.64 88888.00 2022-01-01 11:10:05.912 001 15759.05 446.79 52810.58 88888.00 2022-01-01 11:10:06.412 001 15759.04 446.88 52810.55 88888.00 2022-01-01 11:10:06.912 001 15759.05 446.87 52810.48 88888.00 2022-01-01 11:10:07.412 001 15759.12 446.94 52810.47 88888.00 2022-01-01 11:10:07.912 001 15759.14 447.08 52810.45 88888.00 2022-01-01 11:10:08.412 001 15759.16 447.13 52810.46 88888.00 2022-01-01 11:10:08.912 001 15759.21 447.20 52810.42 88888.00 2022-01-01 11:10:09.412 001 15759.22 447.25 52810.40 88888.00 2022-01-01 11:10:09.912 001 15759.32 447.26 52810.39 88888.00 2022-01-01 11:10:10.412 001 15759.41 447.31 52810.42 88888.00 2022-01-01 11:10:10.912 001 15759.50 447.38 52810.47 88888.00 2022-01-01 11:10:11.412 001 15759.64 447.38 52810.49 88888.00 2022-01-01 11:10:11.912 001 15759.69 447.36 52810.59 88888.00 2022-01-01 11:10:12.412 001 15759.74 447.34 52810.67 88888.00 2022-01-01 11:10:12.912 001 15759.80 447.30 52810.71 88888.00 2022-01-01 11:10:13.412 001 15759.83 447.27 52810.77 88888.00 2022-01-01 11:10:13.912 001 15759.89 447.18 52810.82 88888.00 2022-01-01 11:10:14.412 001 15759.89 447.18 52810.93 88888.00 2022-01-01 11:10:14.912 001 15759.91 447.14 52811.00 88888.00 2022-01-01 11:10:15.412 001 15759.92 447.10 52811.01 88888.00 2022-01-01 11:10:15.912 001 15759.93 447.07 52811.05 88888.00 2022-01-01 11:10:16.412 001 15759.98 447.05 52811.18 88888.00 2022-01-01 11:10:16.912 001 15760.03 447.02 52811.23 88888.00 2022-01-01 11:10:17.412 001 15760.01 446.95 52811.23 88888.00 2022-01-01 11:10:17.912 001 15760.00 446.96 52811.27 88888.00 2022-01-01 11:10:18.412 001 15760.03 446.98 52811.32 88888.00 2022-01-01 11:10:18.912 001 15760.05 446.95 52811.33 88888.00 2022-01-01 11:10:19.412 001 15760.02 446.92 52811.35 88888.00 2022-01-01 11:10:19.912 001 15759.96 446.93 52811.35 88888.00 2022-01-01 11:10:20.412 001 15759.92 446.93 52811.37 88888.00 2022-01-01 11:10:20.912 001 15759.90 446.90 52811.43 88888.00 2022-01-01 11:10:21.412 001 15760.00 446.91 52811.45 88888.00 2022-01-01 11:10:21.912 001 15759.99 446.91 52811.47 88888.00 2022-01-01 11:10:22.412 001 15759.96 446.88 52811.49 88888.00 2022-01-01 11:10:22.912 001 15759.93 446.87 52811.54 88888.00 2022-01-01 11:10:23.412 001 15759.94 446.91 52811.49 88888.00 2022-01-01 11:10:23.912 001 15760.01 446.91 52811.53 88888.00 2022-01-01 11:10:24.412 001 15759.96 446.87 52811.54 88888.00 2022-01-01 11:10:24.912 001 15759.99 446.88 52811.56 88888.00 2022-01-01 11:10:25.412 001 15759.96 446.95 52811.62 88888.00 2022-01-01 11:10:25.912 001 15759.95 446.98 52811.66 88888.00 2022-01-01 11:10:26.412 001 15759.98 446.95 52811.67 88888.00 2022-01-01 11:10:26.912 001 15760.00 446.94 52811.67 88888.00 2022-01-01 11:10:27.412 001 15759.93 446.90 52811.63 88888.00 2022-01-01 11:10:27.912 001 15759.96 446.92 52811.64 88888.00 2022-01-01 11:10:28.412 001 15759.96 446.96 52811.63 88888.00 2022-01-01 11:10:28.912 001 15760.01 446.94 52811.67 88888.00 2022-01-01 11:10:29.412 001 15760.05 446.98 52811.73 88888.00 2022-01-01 11:10:29.912 001 15760.02 446.99 52811.72 88888.00 2022-01-01 11:10:30.412 001 15760.02 446.94 52811.69 88888.00 2022-01-01 11:10:30.912 001 15760.02 446.96 52811.66 88888.00 2022-01-01 11:10:31.412 001 15760.02 446.98 52811.64 88888.00 2022-01-01 11:10:31.912 001 15760.10 446.98 52811.61 88888.00 2022-01-01 11:10:32.412 001 15760.09 446.95 52811.63 88888.00 2022-01-01 11:10:32.912 001 15760.08 446.96 52811.67 88888.00 2022-01-01 11:10:33.412 001 15760.04 446.98 52811.64 88888.00 2022-01-01 11:10:33.912 001 15760.08 446.96 52811.60 88888.00 2022-01-01 11:10:34.412 001 15760.08 446.98 52811.59 88888.00 2022-01-01 11:10:34.912 001 15760.10 447.03 52811.59 88888.00 2022-01-01 11:10:35.412 001 15760.14 447.05 52811.59 88888.00 2022-01-01 11:10:35.912 001 15760.18 447.04 52811.62 88888.00 2022-01-01 11:10:36.412 001 15760.19 447.03 52811.63 88888.00 2022-01-01 11:10:36.913 001 15760.20 447.04 52811.62 88888.00 2022-01-01 11:10:37.413 001 15760.19 447.08 52811.59 88888.00 2022-01-01 11:10:37.913 001 15760.19 447.07 52811.60 88888.00 2022-01-01 11:10:38.413 001 15760.20 447.07 52811.58 88888.00 2022-01-01 11:10:38.913 001 15760.21 447.08 52811.59 88888.00 2022-01-01 11:10:39.413 001 15760.22 447.08 52811.57 88888.00 2022-01-01 11:10:39.913 001 15760.26 447.09 52811.58 88888.00 2022-01-01 11:10:40.413 001 15760.27 447.10 52811.60 88888.00 2022-01-01 11:10:40.913 001 15760.26 447.09 52811.63 88888.00 2022-01-01 11:10:41.413 001 15760.29 447.10 52811.66 88888.00 2022-01-01 11:10:41.913 001 15760.28 447.10 52811.65 88888.00 2022-01-01 11:10:42.413 001 15760.27 447.08 52811.68 88888.00 2022-01-01 11:10:42.913 001 15760.31 447.09 52811.69 88888.00 2022-01-01 11:10:43.413 001 15760.34 447.09 52811.67 88888.00 2022-01-01 11:10:43.913 001 15760.30 447.07 52811.69 88888.00 2022-01-01 11:10:44.413 001 15760.22 447.08 52811.67 88888.00 2022-01-01 11:10:44.913 001 15760.28 447.04 52811.65 88888.00 2022-01-01 11:10:45.413 001 15760.28 447.05 52811.63 88888.00 2022-01-01 11:10:45.913 001 15760.31 447.10 52811.66 88888.00 2022-01-01 11:10:46.413 001 15760.30 447.11 52811.61 88888.00 2022-01-01 11:10:46.913 001 15760.29 447.10 52811.56 88888.00 2022-01-01 11:10:47.413 001 15760.36 447.10 52811.55 88888.00 2022-01-01 11:10:47.913 001 15760.32 447.13 52811.56 88888.00 2022-01-01 11:10:48.413 001 15760.31 447.12 52811.57 88888.00 2022-01-01 11:10:48.913 001 15760.36 447.10 52811.60 88888.00 2022-01-01 11:10:49.913 001 15760.35 447.08 52811.58 88888.00 2022-01-01 11:10:50.413 001 15760.35 447.05 52811.57 88888.00 2022-01-01 11:10:50.913 001 15760.32 447.03 52811.52 88888.00 2022-01-01 11:10:51.413 001 15760.35 447.07 52811.45 88888.00 2022-01-01 11:10:51.913 001 15760.35 447.07 52811.47 88888.00 2022-01-01 11:10:52.413 001 15760.40 447.07 52811.53 88888.00 2022-01-01 11:10:52.913 001 15760.36 447.07 52811.57 88888.00 2022-01-01 11:10:53.413 001 15760.39 447.08 52811.52 88888.00 2022-01-01 11:10:53.913 001 15760.40 447.07 52811.49 88888.00 2022-01-01 11:10:54.413 001 15760.46 447.08 52811.58 88888.00 2022-01-01 11:10:54.913 001 15760.47 447.08 52811.59 88888.00 2022-01-01 11:10:55.413 001 15760.46 447.09 52811.50 88888.00 2022-01-01 11:10:55.913 001 15760.43 447.12 52811.50 88888.00 2022-01-01 11:10:56.413 001 15760.41 447.13 52811.45 88888.00 2022-01-01 11:10:56.913 001 15760.41 447.16 52811.46 88888.00 2022-01-01 11:10:57.413 001 15760.44 447.16 52811.45 88888.00 2022-01-01 11:10:57.913 001 15760.46 447.12 52811.50 88888.00 2022-01-01 11:10:58.413 001 15760.46 447.13 52811.50 88888.00 2022-01-01 11:10:58.913 001 15760.46 447.12 52811.46 88888.00 2022-01-01 11:10:59.413 001 15760.46 447.12 52811.49 88888.00 2022-01-01 11:10:59.913 001 15760.50 447.11 52811.46 88888.00 2022-01-01 11:11:00.413 001 15760.50 447.12 52811.46 88888.00 2022-01-01 11:11:00.913 001 15760.57 447.13 52811.39 88888.00 2022-01-01 11:11:01.413 001 15760.54 447.13 52811.45 88888.00 2022-01-01 11:11:01.913 001 15760.54 447.12 52811.42 88888.00 2022-01-01 11:11:02.413 001 15760.52 447.13 52811.37 88888.00 2022-01-01 11:11:02.913 001 15760.49 447.14 52811.40 88888.00 2022-01-01 11:11:03.413 001 15760.53 447.18 52811.43 88888.00 2022-01-01 11:11:03.913 001 15760.57 447.16 52811.40 88888.00 2022-01-01 11:11:04.413 001 15760.58 447.13 52811.41 88888.00 2022-01-01 11:11:04.913 001 15760.59 447.13 52811.40 88888.00 2022-01-01 11:11:05.413 001 15760.62 447.10 52811.39 88888.00 2022-01-01 11:11:05.913 001 15760.63 447.09 52811.38 88888.00 2022-01-01 11:11:06.413 001 15760.67 447.09 52811.36 88888.00 2022-01-01 11:11:06.913 001 15760.62 447.13 52811.36 88888.00 2022-01-01 11:11:07.413 001 15760.62 447.12 52811.31 88888.00 2022-01-01 11:11:07.913 001 15760.68 447.08 52811.33 88888.00 2022-01-01 11:11:08.413 001 15760.66 447.05 52811.35 88888.00 2022-01-01 11:11:08.913 001 15760.68 447.05 52811.39 88888.00 2022-01-01 11:11:09.413 001 15760.72 447.05 52811.36 88888.00 2022-01-01 11:11:09.913 001 15760.73 447.09 52811.33 88888.00 2022-01-01 11:11:10.413 001 15760.76 447.13 52811.29 88888.00 2022-01-01 11:11:10.913 001 15760.76 447.11 52811.32 88888.00 2022-01-01 11:11:11.413 001 15760.77 447.07 52811.33 88888.00 2022-01-01 11:11:11.913 001 15760.76 447.02 52811.32 88888.00 2022-01-01 11:11:12.413 001 15760.75 447.01 52811.25 88888.00 2022-01-01 11:11:13.413 001 15760.75 446.98 52811.36 88888.00 2022-01-01 11:11:13.913 001 15760.77 446.99 52811.37 88888.00 2022-01-01 11:11:14.413 001 15760.79 446.99 52811.31 88888.00 2022-01-01 11:11:14.913 001 15760.77 447.01 52811.31 88888.00 2022-01-01 11:11:15.413 001 15760.77 446.99 52811.29 88888.00 2022-01-01 11:11:15.913 001 15760.80 446.98 52811.31 88888.00 2022-01-01 11:11:16.413 001 15760.81 446.95 52811.29 88888.00 2022-01-01 11:11:16.913 001 15760.84 446.96 52811.31 88888.00 2022-01-01 11:11:17.413 001 15760.80 446.99 52811.28 88888.00 2022-01-01 11:11:17.913 001 15760.85 447.01 52811.25 88888.00 2022-01-01 11:11:18.413 001 15760.92 446.98 52811.28 88888.00 2022-01-01 11:11:18.913 001 15760.95 446.98 52811.25 88888.00 2022-01-01 11:11:19.413 001 15760.93 446.96 52811.19 88888.00 2022-01-01 11:11:19.913 001 15760.97 446.92 52811.20 88888.00 2022-01-01 11:11:20.413 001 15760.97 446.93 52811.20 88888.00 2022-01-01 11:11:20.913 001 15761.02 446.94 52811.18 88888.00 2022-01-01 11:11:21.413 001 15760.98 446.93 52811.22 88888.00 2022-01-01 11:11:21.913 001 15760.99 446.92 52811.20 88888.00 2022-01-01 11:11:22.413 001 15760.95 446.93 52811.18 88888.00 2022-01-01 11:11:22.913 001 15760.94 446.93 52811.22 88888.00 2022-01-01 11:11:23.413 001 15760.97 446.92 52811.19 88888.00 2022-01-01 11:11:23.913 001 15760.95 446.91 52811.17 88888.00 2022-01-01 11:11:24.413 001 15761.00 446.91 52811.13 88888.00 2022-01-01 11:11:24.913 001 15761.02 446.91 52811.15 88888.00 2022-01-01 11:11:25.413 001 15761.01 446.92 52811.16 88888.00 2022-01-01 11:11:25.913 001 15761.08 446.88 52811.18 88888.00 2022-01-01 11:11:26.413 001 15761.11 446.86 52811.14 88888.00 2022-01-01 11:11:26.913 001 15761.08 446.86 52811.11 88888.00 2022-01-01 11:11:27.413 001 15761.04 446.85 52811.07 88888.00 2022-01-01 11:11:27.913 001 15761.07 446.86 52811.12 88888.00 2022-01-01 11:11:28.413 001 15761.09 446.83 52811.18 88888.00 2022-01-01 11:11:28.913 001 15761.11 446.87 52811.11 88888.00 2022-01-01 11:11:29.413 001 15761.13 446.86 52811.09 88888.00 2022-01-01 11:11:29.913 001 15761.13 446.84 52811.15 88888.00 2022-01-01 11:11:30.413 001 15761.17 446.85 52811.12 88888.00 2022-01-01 11:11:30.913 001 15761.18 446.88 52811.09 88888.00 2022-01-01 11:11:31.413 001 15761.13 446.83 52811.09 88888.00 2022-01-01 11:11:31.913 001 15761.13 446.79 52811.05 88888.00 2022-01-01 11:11:32.413 001 15761.17 446.83 52811.07 88888.00 2022-01-01 11:11:33.413 001 15761.18 446.84 52811.05 88888.00 2022-01-01 11:11:33.913 001 15761.16 446.79 52811.05 88888.00 2022-01-01 11:11:34.413 001 15761.18 446.79 52811.05 88888.00 2022-01-01 11:11:34.913 001 15761.18 446.81 52811.05 88888.00 2022-01-01 11:11:35.413 001 15761.19 446.78 52811.05 88888.00 2022-01-01 11:11:35.913 001 15761.17 446.83 52811.03 88888.00 2022-01-01 11:11:36.413 001 15761.20 446.85 52810.97 88888.00 2022-01-01 11:11:36.913 001 15761.26 446.86 52810.97 88888.00 2022-01-01 11:11:37.413 001 15761.25 446.83 52810.96 88888.00 2022-01-01 11:11:37.913 001 15761.20 446.82 52810.96 88888.00 2022-01-01 11:11:38.413 001 15761.22 446.78 52810.96 88888.00 2022-01-01 11:11:38.913 001 15761.27 446.77 52810.91 88888.00 2022-01-01 11:11:39.413 001 15761.26 446.76 52810.94 88888.00 2022-01-01 11:11:39.913 001 15761.28 446.76 52810.96 88888.00 2022-01-01 11:11:40.413 001 15761.26 446.78 52810.98 88888.00 2022-01-01 11:11:40.913 001 15761.26 446.77 52810.96 88888.00 2022-01-01 11:11:41.413 001 15761.31 446.76 52810.98 88888.00 2022-01-01 11:11:41.913 001 15761.30 446.73 52810.96 88888.00 2022-01-01 11:11:42.413 001 15761.29 446.76 52810.95 88888.00 2022-01-01 11:11:42.913 001 15761.30 446.75 52810.92 88888.00 2022-01-01 11:11:43.413 001 15761.33 446.74 52810.99 88888.00 2022-01-01 11:11:43.913 001 15761.31 446.71 52811.01 88888.00 2022-01-01 11:11:44.413 001 15761.30 446.69 52811.02 88888.00 2022-01-01 11:11:44.913 001 15761.35 446.68 52811.01 88888.00 2022-01-01 11:11:45.413 001 15761.36 446.70 52810.97 88888.00 2022-01-01 11:11:45.913 001 15761.36 446.71 52810.93 88888.00 2022-01-01 11:11:46.413 001 15761.42 446.68 52810.92 88888.00 2022-01-01 11:11:46.913 001 15761.39 446.69 52810.92 88888.00 2022-01-01 11:11:47.413 001 15761.39 446.66 52810.97 88888.00 2022-01-01 11:11:47.913 001 15761.39 446.59 52810.94 88888.00 2022-01-01 11:11:48.413 001 15761.40 446.60 52810.94 88888.00 2022-01-01 11:11:48.913 001 15761.39 446.60 52810.94 88888.00 2022-01-01 11:11:49.413 001 15761.40 446.60 52810.96 88888.00 2022-01-01 11:11:49.913 001 15761.37 446.61 52810.94 88888.00 2022-01-01 11:11:50.413 001 15761.42 446.57 52810.89 88888.00 2022-01-01 11:11:50.913 001 15761.40 446.58 52810.84 88888.00 2022-01-01 11:11:51.413 001 15761.40 446.56 52810.84 88888.00 2022-01-01 11:11:51.913 001 15761.42 446.55 52810.82 88888.00 2022-01-01 11:11:52.413 001 15761.44 446.52 52810.82 88888.00 2022-01-01 11:11:53.413 001 15761.48 446.48 52810.85 88888.00 2022-01-01 11:11:53.913 001 15761.48 446.47 52810.82 88888.00 2022-01-01 11:11:54.413 001 15761.51 446.47 52810.79 88888.00 2022-01-01 11:11:54.913 001 15761.49 446.42 52810.78 88888.00 2022-01-01 11:11:55.413 001 15761.54 446.41 52810.78 88888.00 2022-01-01 11:11:55.913 001 15761.53 446.34 52810.75 88888.00 2022-01-01 11:11:56.413 001 15761.51 446.32 52810.79 88888.00 2022-01-01 11:11:56.913 001 15761.42 446.32 52810.84 88888.00 2022-01-01 11:11:57.413 001 15761.43 446.32 52810.83 88888.00 2022-01-01 11:11:57.913 001 15761.46 446.33 52810.81 88888.00 2022-01-01 11:11:58.413 001 15761.45 446.31 52810.81 88888.00 2022-01-01 11:11:58.913 001 15761.46 446.31 52810.80 88888.00 2022-01-01 11:11:59.413 001 15761.47 446.30 52810.79 88888.00 2022-01-01 11:11:59.913 001 15761.46 446.26 52810.80 88888.00 2022-01-01 11:12:00.413 001 15761.51 446.24 52810.86 88888.00 2022-01-01 11:12:00.913 001 15761.51 446.23 52810.85 88888.00 2022-01-01 11:12:01.413 001 15761.49 446.23 52810.84 88888.00 2022-01-01 11:12:01.913 001 15761.52 446.22 52810.86 88888.00 2022-01-01 11:12:02.413 001 15761.49 446.19 52810.83 88888.00 2022-01-01 11:12:02.913 001 15761.51 446.19 52810.80 88888.00 2022-01-01 11:12:03.413 001 15761.51 446.24 52810.76 88888.00 2022-01-01 11:12:03.913 001 15761.49 446.23 52810.74 88888.00 2022-01-01 11:12:04.413 001 15761.53 446.22 52810.71 88888.00 2022-01-01 11:12:04.913 001 15761.52 446.17 52810.68 88888.00 2022-01-01 11:12:05.413 001 15761.49 446.15 52810.67 88888.00 2022-01-01 11:12:05.913 001 15761.49 446.13 52810.69 88888.00 2022-01-01 11:12:06.413 001 15761.53 446.08 52810.68 88888.00 2022-01-01 11:12:06.913 001 15761.54 446.05 52810.69 88888.00 2022-01-01 11:12:07.413 001 15761.48 446.04 52810.68 88888.00 2022-01-01 11:12:07.913 001 15761.47 446.03 52810.68 88888.00 2022-01-01 11:12:08.413 001 15761.48 446.00 52810.72 88888.00 2022-01-01 11:12:08.913 001 15761.46 445.95 52810.65 88888.00 2022-01-01 11:12:09.413 001 15761.47 445.98 52810.60 88888.00 2022-01-01 11:12:09.913 001 15761.49 445.99 52810.59 88888.00 2022-01-01 11:12:10.413 001 15761.47 445.96 52810.60 88888.00 2022-01-01 11:12:10.913 001 15761.49 445.95 52810.64 88888.00 2022-01-01 11:12:11.413 001 15761.48 445.96 52810.61 88888.00 2022-01-01 11:12:11.913 001 15761.44 445.93 52810.61 88888.00 2022-01-01 11:12:12.413 001 15761.46 445.95 52810.63 88888.00 2022-01-01 11:12:12.913 001 15761.47 445.93 52810.56 88888.00 2022-01-01 11:12:13.413 001 15761.46 445.91 52810.57 88888.00 2022-01-01 11:12:13.913 001 15761.46 445.86 52810.57 88888.00 2022-01-01 11:12:14.413 001 15761.47 445.84 52810.59 88888.00 2022-01-01 11:12:14.913 001 15761.43 445.81 52810.64 88888.00 2022-01-01 11:12:15.413 001 15761.40 445.81 52810.63 88888.00 2022-01-01 11:12:15.913 001 15761.39 445.77 52810.72 88888.00 2022-01-01 11:12:16.413 001 15761.39 445.74 52810.68 88888.00 2022-01-01 11:12:16.913 001 15761.45 445.72 52810.65 88888.00 2022-01-01 11:12:17.413 001 15761.47 445.69 52810.64 88888.00 2022-01-01 11:12:17.913 001 15761.42 445.69 52810.61 88888.00 2022-01-01 11:12:18.413 001 15761.31 445.72 52810.59 88888.00 2022-01-01 11:12:18.913 001 15761.28 445.69 52810.62 88888.00 2022-01-01 11:12:19.413 001 15761.31 445.64 52810.65 88888.00 2022-01-01 11:12:19.913 001 15761.38 445.62 52810.64 88888.00 2022-01-01 11:12:20.413 001 15761.42 445.62 52810.60 88888.00 2022-01-01 11:12:20.913 001 15761.43 445.62 52810.59 88888.00 2022-01-01 11:12:21.413 001 15761.38 445.55 52810.56 88888.00 2022-01-01 11:12:21.913 001 15761.33 445.54 52810.57 88888.00 2022-01-01 11:12:22.413 001 15761.29 445.53 52810.53 88888.00 2022-01-01 11:12:22.913 001 15761.31 445.52 52810.52 88888.00 2022-01-01 11:12:23.413 001 15761.30 445.48 52810.57 88888.00 2022-01-01 11:12:23.913 001 15761.31 445.48 52810.51 88888.00 2022-01-01 11:12:24.413 001 15761.29 445.44 52810.46 88888.00 2022-01-01 11:12:24.913 001 15761.28 445.43 52810.44 88888.00 2022-01-01 11:12:25.413 001 15761.27 445.43 52810.47 88888.00 2022-01-01 11:12:25.913 001 15761.26 445.41 52810.47 88888.00 2022-01-01 11:12:26.413 001 15761.27 445.36 52810.53 88888.00 2022-01-01 11:12:26.913 001 15761.25 445.34 52810.52 88888.00 2022-01-01 11:12:27.413 001 15761.29 445.30 52810.49 88888.00 2022-01-01 11:12:27.913 001 15761.31 445.30 52810.49 88888.00 2022-01-01 11:12:28.413 001 15761.30 445.26 52810.54 88888.00 2022-01-01 11:12:28.913 001 15761.27 445.23 52810.55 88888.00 2022-01-01 11:12:29.413 001 15761.24 445.23 52810.55 88888.00 2022-01-01 11:12:29.913 001 15761.19 445.22 52810.51 88888.00 2022-01-01 11:12:30.413 001 15761.17 445.21 52810.48 88888.00 2022-01-01 11:12:30.913 001 15761.19 445.23 52810.41 88888.00 2022-01-01 11:12:31.413 001 15761.15 445.21 52810.43 88888.00 2022-01-01 11:12:31.913 001 15761.16 445.15 52810.46 88888.00 2022-01-01 11:12:32.413 001 15761.18 445.13 52810.43 88888.00 2022-01-01 11:12:32.913 001 15761.17 445.13 52810.42 88888.00 2022-01-01 11:12:33.413 001 15761.16 445.08 52810.40 88888.00 2022-01-01 11:12:33.913 001 15761.12 445.06 52810.43 88888.00 2022-01-01 11:12:34.413 001 15761.13 445.04 52810.43 88888.00 2022-01-01 11:12:34.913 001 15761.19 445.00 52810.42 88888.00 2022-01-01 11:12:35.413 001 15761.18 444.98 52810.35 88888.00 2022-01-01 11:12:35.913 001 15761.17 444.97 52810.34 88888.00 2022-01-01 11:12:36.413 001 15761.15 444.97 52810.43 88888.00 2022-01-01 11:12:36.913 001 15761.06 444.93 52810.39 88888.00 2022-01-01 11:12:37.413 001 15761.08 444.87 52810.36 88888.00 2022-01-01 11:12:37.913 001 15761.06 444.87 52810.35 88888.00 2022-01-01 11:12:38.413 001 15761.07 444.87 52810.35 88888.00 2022-01-01 11:12:38.913 001 15761.02 444.86 52810.32 88888.00 2022-01-01 11:12:39.413 001 15761.01 444.84 52810.39 88888.00 2022-01-01 11:12:39.913 001 15761.07 444.78 52810.35 88888.00 2022-01-01 11:12:40.413 001 15761.01 444.78 52810.29 88888.00 2022-01-01 11:12:40.913 001 15761.02 444.76 52810.34 88888.00 2022-01-01 11:12:41.413 001 15761.01 444.69 52810.27 88888.00 2022-01-01 11:12:41.913 001 15760.93 444.66 52810.29 88888.00 2022-01-01 11:12:42.413 001 15760.90 444.66 52810.28 88888.00 2022-01-01 11:12:42.913 001 15760.92 444.63 52810.29 88888.00 2022-01-01 11:12:43.413 001 15760.88 444.63 52810.31 88888.00 2022-01-01 11:12:43.913 001 15760.88 444.60 52810.29 88888.00 2022-01-01 11:12:44.413 001 15760.90 444.57 52810.32 88888.00 2022-01-01 11:12:44.913 001 15760.91 444.53 52810.29 88888.00 2022-01-01 11:12:45.413 001 15760.92 444.50 52810.26 88888.00 2022-01-01 11:12:45.913 001 15760.91 444.52 52810.21 88888.00 2022-01-01 11:12:46.413 001 15760.92 444.52 52810.25 88888.00 2022-01-01 11:12:46.913 001 15760.84 444.49 52810.26 88888.00 2022-01-01 11:12:47.413 001 15760.84 444.48 52810.32 88888.00 2022-01-01 11:12:47.913 001 15760.82 444.40 52810.27 88888.00 2022-01-01 11:12:48.413 001 15760.81 444.41 52810.23 88888.00 2022-01-01 11:12:48.913 001 15760.74 444.41 52810.24 88888.00 2022-01-01 11:12:49.413 001 15760.74 444.39 52810.23 88888.00 2022-01-01 11:12:49.913 001 15760.72 444.36 52810.19 88888.00 2022-01-01 11:12:50.413 001 15760.67 444.32 52810.20 88888.00 2022-01-01 11:12:50.913 001 15760.62 444.25 52810.19 88888.00 2022-01-01 11:12:51.413 001 15760.62 444.23 52810.21 88888.00 2022-01-01 11:12:51.913 001 15760.64 444.22 52810.21 88888.00 2022-01-01 11:12:52.413 001 15760.68 444.20 52810.17 88888.00 2022-01-01 11:12:52.913 001 15760.66 444.22 52810.20 88888.00 2022-01-01 11:12:53.413 001 15760.66 444.17 52810.19 88888.00 2022-01-01 11:12:53.913 001 15760.59 444.11 52810.13 88888.00 2022-01-01 11:12:54.913 001 15760.56 444.17 52810.13 88888.00 2022-01-01 11:12:55.413 001 15760.55 444.14 52810.11 88888.00 2022-01-01 11:12:55.913 001 15760.58 444.11 52810.08 88888.00 2022-01-01 11:12:56.413 001 15760.61 444.07 52810.15 88888.00 2022-01-01 11:12:56.913 001 15760.58 444.09 52810.13 88888.00 2022-01-01 11:12:57.413 001 15760.56 444.06 52810.17 88888.00 2022-01-01 11:12:57.913 001 15760.52 444.03 52810.18 88888.00 2022-01-01 11:12:58.413 001 15760.53 444.06 52810.15 88888.00 2022-01-01 11:12:58.913 001 15760.53 444.05 52810.16 88888.00 2022-01-01 11:12:59.413 001 15760.53 444.01 52810.17 88888.00 2022-01-01 11:12:59.913 001 15760.55 444.00 52810.15 88888.00 2022-01-01 11:13:00.413 001 15760.55 443.92 52810.14 88888.00 2022-01-01 11:13:00.913 001 15760.54 443.90 52810.14 88888.00 2022-01-01 11:13:01.413 001 15760.50 443.91 52810.17 88888.00 2022-01-01 11:13:01.913 001 15760.44 443.90 52810.16 88888.00 2022-01-01 11:13:02.413 001 15760.44 443.84 52810.19 88888.00 2022-01-01 11:13:02.913 001 15760.50 443.82 52810.21 88888.00 2022-01-01 11:13:03.413 001 15760.52 443.82 52810.25 88888.00 2022-01-01 11:13:03.913 001 15760.57 443.77 52810.24 88888.00 2022-01-01 11:13:04.413 001 15760.52 443.77 52810.24 88888.00 2022-01-01 11:13:04.913 001 15760.53 443.79 52810.25 88888.00 2022-01-01 11:13:05.413 001 15760.53 443.76 52810.19 88888.00 2022-01-01 11:13:05.913 001 15760.50 443.73 52810.21 88888.00 2022-01-01 11:13:06.413 001 15760.50 443.71 52810.18 88888.00 2022-01-01 11:13:06.913 001 15760.47 443.70 52810.13 88888.00 2022-01-01 11:13:07.413 001 15760.46 443.72 52810.18 88888.00 2022-01-01 11:13:07.913 001 15760.45 443.70 52810.20 88888.00 2022-01-01 11:13:08.413 001 15760.44 443.66 52810.16 88888.00 2022-01-01 11:13:08.913 001 15760.41 443.61 52810.17 88888.00 2022-01-01 11:13:09.413 001 15760.44 443.59 52810.16 88888.00 2022-01-01 11:13:09.913 001 15760.40 443.59 52810.12 88888.00 2022-01-01 11:13:10.413 001 15760.39 443.61 52810.13 88888.00 2022-01-01 11:13:10.913 001 15760.39 443.59 52810.08 88888.00 2022-01-01 11:13:11.413 001 15760.39 443.55 52810.02 88888.00 2022-01-01 11:13:11.913 001 15760.37 443.50 52810.03 88888.00 2022-01-01 11:13:12.913 001 15760.28 443.49 52810.04 88888.00 2022-01-01 11:13:13.413 001 15760.30 443.49 52810.02 88888.00 2022-01-01 11:13:13.913 001 15760.30 443.51 52810.00 88888.00 2022-01-01 11:13:14.413 001 15760.29 443.49 52810.04 88888.00 2022-01-01 11:13:14.913 001 15760.25 443.44 52810.07 88888.00 2022-01-01 11:13:15.413 001 15760.23 443.46 52810.08 88888.00 2022-01-01 11:13:15.913 001 15760.23 443.46 52810.11 88888.00 2022-01-01 11:13:16.413 001 15760.23 443.46 52810.16 88888.00 2022-01-01 11:13:16.913 001 15760.22 443.44 52810.18 88888.00 2022-01-01 11:13:17.413 001 15760.21 443.39 52810.08 88888.00 2022-01-01 11:13:17.913 001 15760.17 443.33 52810.08 88888.00 2022-01-01 11:13:18.413 001 15760.17 443.37 52810.15 88888.00 2022-01-01 11:13:18.913 001 15760.17 443.40 52810.19 88888.00 2022-01-01 11:13:19.413 001 15760.12 443.37 52810.21 88888.00 2022-01-01 11:13:19.913 001 15760.12 443.35 52810.20 88888.00 2022-01-01 11:13:20.413 001 15760.11 443.32 52810.19 88888.00 2022-01-01 11:13:20.913 001 15760.16 443.33 52810.22 88888.00 2022-01-01 11:13:21.413 001 15760.10 443.30 52810.17 88888.00 2022-01-01 11:13:21.913 001 15760.04 443.28 52810.16 88888.00 2022-01-01 11:13:22.913 001 15760.07 443.24 52810.16 88888.00 2022-01-01 11:13:23.413 001 15760.04 443.20 52810.14 88888.00 2022-01-01 11:13:23.913 001 15760.02 443.21 52810.18 88888.00 2022-01-01 11:13:24.413 001 15760.00 443.20 52810.14 88888.00 2022-01-01 11:13:24.913 001 15760.00 443.20 52810.17 88888.00 2022-01-01 11:13:25.413 001 15759.99 443.20 52810.19 88888.00 2022-01-01 11:13:25.913 001 15759.95 443.16 52810.18 88888.00 2022-01-01 11:13:26.413 001 15759.99 443.14 52810.22 88888.00 2022-01-01 11:13:26.913 001 15759.98 443.15 52810.12 88888.00 2022-01-01 11:13:27.413 001 15759.95 443.14 52810.11 88888.00 2022-01-01 11:13:27.913 001 15759.92 443.11 52810.10 88888.00 2022-01-01 11:13:28.413 001 15759.87 443.06 52810.14 88888.00 2022-01-01 11:13:28.913 001 15759.89 443.05 52810.10 88888.00 2022-01-01 11:13:29.413 001 15759.92 443.06 52810.13 88888.00 2022-01-01 11:13:29.913 001 15759.89 443.08 52810.17 88888.00 2022-01-01 11:13:30.413 001 15759.87 443.06 52810.15 88888.00 2022-01-01 11:13:30.913 001 15759.85 443.02 52810.16 88888.00 2022-01-01 11:13:31.413 001 15759.81 443.01 52810.13 88888.00 2022-01-01 11:13:31.913 001 15759.78 443.01 52810.13 88888.00 2022-01-01 11:13:32.413 001 15759.83 443.02 52810.18 88888.00 2022-01-01 11:13:32.913 001 15759.82 443.01 52810.19 88888.00 2022-01-01 11:13:33.413 001 15759.78 442.98 52810.13 88888.00 2022-01-01 11:13:33.913 001 15759.69 442.96 52810.12 88888.00 2022-01-01 11:13:34.413 001 15759.68 442.94 52810.17 88888.00 2022-01-01 11:13:34.913 001 15759.63 442.92 52810.20 88888.00 2022-01-01 11:13:35.413 001 15759.65 442.93 52810.17 88888.00 2022-01-01 11:13:36.413 001 15759.69 442.84 52810.16 88888.00 2022-01-01 11:13:36.913 001 15759.65 442.84 52810.17 88888.00 2022-01-01 11:13:37.413 001 15759.64 442.86 52810.20 88888.00 2022-01-01 11:13:37.913 001 15759.64 442.87 52810.18 88888.00 2022-01-01 11:13:38.413 001 15759.64 442.87 52810.23 88888.00 2022-01-01 11:13:38.913 001 15759.60 442.84 52810.22 88888.00 2022-01-01 11:13:39.413 001 15759.60 442.82 52810.22 88888.00 2022-01-01 11:13:39.913 001 15759.55 442.86 52810.20 88888.00 2022-01-01 11:13:40.413 001 15759.59 442.85 52810.19 88888.00 2022-01-01 11:13:40.913 001 15759.58 442.80 52810.19 88888.00 2022-01-01 11:13:41.413 001 15759.57 442.75 52810.22 88888.00 2022-01-01 11:13:41.913 001 15759.49 442.73 52810.23 88888.00 2022-01-01 11:13:42.413 001 15759.53 442.73 52810.22 88888.00 2022-01-01 11:13:42.913 001 15759.51 442.70 52810.17 88888.00 2022-01-01 11:13:43.413 001 15759.47 442.73 52810.14 88888.00 2022-01-01 11:13:43.913 001 15759.42 442.73 52810.17 88888.00 2022-01-01 11:13:44.413 001 15759.45 442.76 52810.20 88888.00 2022-01-01 11:13:44.913 001 15759.45 442.80 52810.24 88888.00 2022-01-01 11:13:45.413 001 15759.41 442.77 52810.24 88888.00 2022-01-01 11:13:45.913 001 15759.38 442.70 52810.23 88888.00 2022-01-01 11:13:46.413 001 15759.42 442.71 52810.17 88888.00 2022-01-01 11:13:46.913 001 15759.37 442.71 52810.17 88888.00 2022-01-01 11:13:47.413 001 15759.36 442.67 52810.22 88888.00 2022-01-01 11:13:47.913 001 15759.39 442.64 52810.20 88888.00 2022-01-01 11:13:48.413 001 15759.35 442.62 52810.24 88888.00 2022-01-01 11:13:48.913 001 15759.34 442.58 52810.24 88888.00 2022-01-01 11:13:49.413 001 15759.34 442.54 52810.25 88888.00 2022-01-01 11:13:49.913 001 15759.36 442.56 52810.25 88888.00 2022-01-01 11:13:50.413 001 15759.35 442.58 52810.25 88888.00 2022-01-01 11:13:50.913 001 15759.28 442.54 52810.25 88888.00 2022-01-01 11:13:51.413 001 15759.27 442.55 52810.27 88888.00 2022-01-01 11:13:51.913 001 15759.27 442.54 52810.31 88888.00 2022-01-01 11:13:52.413 001 15759.25 442.56 52810.25 88888.00 2022-01-01 11:13:52.913 001 15759.26 442.62 52810.28 88888.00 2022-01-01 11:13:53.413 001 15759.21 442.54 52810.33 88888.00 2022-01-01 11:13:53.913 001 15759.18 442.53 52810.26 88888.00 2022-01-01 11:13:54.413 001 15759.17 442.56 52810.28 88888.00 2022-01-01 11:13:54.913 001 15759.22 442.59 52810.29 88888.00 2022-01-01 11:13:55.413 001 15759.25 442.58 52810.25 88888.00 2022-01-01 11:13:55.913 001 15759.26 442.59 52810.29 88888.00 2022-01-01 11:13:56.413 001 15759.23 442.59 52810.35 88888.00 2022-01-01 11:13:56.913 001 15759.22 442.53 52810.37 88888.00 2022-01-01 11:13:57.413 001 15759.26 442.52 52810.35 88888.00 2022-01-01 11:13:57.913 001 15759.25 442.50 52810.27 88888.00 2022-01-01 11:13:58.413 001 15759.21 442.47 52810.33 88888.00 2022-01-01 11:13:58.913 001 15759.18 442.49 52810.36 88888.00 2022-01-01 11:13:59.413 001 15759.21 442.49 52810.37 88888.00 2022-01-01 11:13:59.913 001 15759.22 442.44 52810.37 88888.00 2022-01-01 11:14:00.413 001 15759.22 442.42 52810.40 88888.00 2022-01-01 11:14:00.913 001 15759.16 442.43 52810.48 88888.00 2022-01-01 11:14:01.413 001 15759.09 442.43 52810.45 88888.00 2022-01-01 11:14:01.913 001 15759.12 442.44 52810.42 88888.00 2022-01-01 11:14:02.413 001 15759.12 442.44 52810.43 88888.00 2022-01-01 11:14:02.913 001 15759.13 442.43 52810.43 88888.00 2022-01-01 11:14:03.413 001 15759.12 442.44 52810.45 88888.00 2022-01-01 11:14:03.913 001 15759.10 442.44 52810.48 88888.00 2022-01-01 11:14:04.413 001 15759.05 442.41 52810.49 88888.00 2022-01-01 11:14:04.913 001 15759.05 442.38 52810.44 88888.00 2022-01-01 11:14:05.413 001 15759.03 442.41 52810.51 88888.00 2022-01-01 11:14:05.913 001 15759.11 442.41 52810.58 88888.00 2022-01-01 11:14:06.413 001 15759.07 442.43 52810.58 88888.00 2022-01-01 11:14:06.913 001 15759.02 442.43 52810.57 88888.00 2022-01-01 11:14:07.413 001 15759.03 442.42 52810.57 88888.00 2022-01-01 11:14:07.913 001 15759.03 442.33 52810.54 88888.00 2022-01-01 11:14:08.413 001 15759.00 442.32 52810.53 88888.00 2022-01-01 11:14:08.913 001 15759.00 442.36 52810.53 88888.00 2022-01-01 11:14:09.413 001 15759.05 442.35 52810.49 88888.00 2022-01-01 11:14:09.913 001 15759.04 442.33 52810.49 88888.00 2022-01-01 11:14:10.413 001 15759.03 442.32 52810.52 88888.00 2022-01-01 11:14:10.913 001 15759.00 442.30 52810.45 88888.00 2022-01-01 11:14:11.413 001 15758.99 442.32 52810.46 88888.00 2022-01-01 11:14:11.913 001 15758.99 442.29 52810.51 88888.00 2022-01-01 11:14:12.413 001 15759.00 442.29 52810.47 88888.00 2022-01-01 11:14:12.913 001 15758.99 442.33 52810.48 88888.00 2022-01-01 11:14:13.413 001 15758.96 442.36 52810.52 88888.00 2022-01-01 11:14:13.913 001 15758.93 442.34 52810.52 88888.00 2022-01-01 11:14:14.413 001 15758.99 442.34 52810.57 88888.00 2022-01-01 11:14:14.913 001 15759.00 442.27 52810.61 88888.00 2022-01-01 11:14:15.413 001 15759.01 442.28 52810.59 88888.00 2022-01-01 11:14:15.913 001 15758.93 442.29 52810.57 88888.00 2022-01-01 11:14:16.413 001 15758.96 442.29 52810.59 88888.00 2022-01-01 11:14:16.913 001 15758.95 442.24 52810.61 88888.00 2022-01-01 11:14:17.413 001 15758.91 442.20 52810.64 88888.00 2022-01-01 11:14:17.913 001 15758.94 442.23 52810.56 88888.00 2022-01-01 11:14:18.413 001 15758.91 442.24 52810.60 88888.00 2022-01-01 11:14:18.913 001 15758.93 442.24 52810.67 88888.00 2022-01-01 11:14:19.413 001 15758.94 442.23 52810.66 88888.00 2022-01-01 11:14:19.913 001 15758.98 442.23 52810.63 88888.00 2022-01-01 11:14:20.413 001 15758.92 442.21 52810.58 88888.00 2022-01-01 11:14:20.913 001 15758.93 442.17 52810.71 88888.00 2022-01-01 11:14:21.413 001 15758.94 442.18 52810.69 88888.00 2022-01-01 11:14:21.913 001 15758.93 442.17 52810.65 88888.00 2022-01-01 11:14:22.413 001 15758.94 442.21 52810.64 88888.00 2022-01-01 11:14:22.913 001 15758.94 442.24 52810.72 88888.00 2022-01-01 11:14:23.413 001 15758.92 442.21 52810.75 88888.00 2022-01-01 11:14:23.913 001 15758.96 442.24 52810.74 88888.00 2022-01-01 11:14:24.413 001 15758.96 442.23 52810.71 88888.00 2022-01-01 11:14:24.913 001 15758.93 442.23 52810.71 88888.00 2022-01-01 11:14:25.413 001 15758.95 442.24 52810.71 88888.00 2022-01-01 11:14:25.913 001 15758.92 442.20 52810.69 88888.00 2022-01-01 11:14:26.413 001 15758.91 442.19 52810.76 88888.00 2022-01-01 11:14:26.913 001 15758.90 442.18 52810.76 88888.00 2022-01-01 11:14:27.413 001 15758.95 442.12 52810.73 88888.00 2022-01-01 11:14:27.913 001 15758.99 442.14 52810.83 88888.00 2022-01-01 11:14:28.413 001 15758.98 442.15 52810.84 88888.00 2022-01-01 11:14:28.913 001 15758.94 442.14 52810.78 88888.00 2022-01-01 11:14:29.413 001 15758.91 442.16 52810.78 88888.00 2022-01-01 11:14:29.913 001 15758.96 442.11 52810.78 88888.00 2022-01-01 11:14:30.413 001 15758.95 442.09 52810.77 88888.00 2022-01-01 11:14:30.913 001 15758.92 442.10 52810.78 88888.00 2022-01-01 11:14:31.413 001 15758.90 442.14 52810.79 88888.00 2022-01-01 11:14:31.913 001 15758.90 442.17 52810.84 88888.00 2022-01-01 11:14:32.413 001 15758.89 442.18 52810.88 88888.00 2022-01-01 11:14:32.913 001 15758.92 442.17 52810.92 88888.00 2022-01-01 11:14:33.413 001 15758.89 442.15 52810.88 88888.00 2022-01-01 11:14:33.913 001 15758.93 442.14 52810.96 88888.00 2022-01-01 11:14:34.413 001 15758.92 442.15 52810.97 88888.00 2022-01-01 11:14:34.913 001 15758.90 442.20 52810.94 88888.00 2022-01-01 11:14:35.413 001 15758.85 442.19 52810.98 88888.00 2022-01-01 11:14:35.913 001 15758.86 442.19 52811.02 88888.00 2022-01-01 11:14:36.413 001 15758.89 442.19 52811.08 88888.00 2022-01-01 11:14:36.913 001 15758.90 442.15 52811.09 88888.00 2022-01-01 11:14:37.913 001 15758.85 442.15 52811.08 88888.00 2022-01-01 11:14:38.413 001 15758.90 442.11 52811.15 88888.00 2022-01-01 11:14:38.913 001 15758.89 442.10 52811.12 88888.00 2022-01-01 11:14:39.413 001 15758.89 442.12 52811.16 88888.00 2022-01-01 11:14:39.913 001 15758.85 442.17 52811.21 88888.00 2022-01-01 11:14:40.413 001 15758.89 442.16 52811.20 88888.00 2022-01-01 11:14:40.913 001 15758.84 442.16 52811.15 88888.00 2022-01-01 11:14:41.413 001 15758.82 442.16 52811.14 88888.00 2022-01-01 11:14:41.913 001 15758.78 442.15 52811.11 88888.00 2022-01-01 11:14:42.413 001 15758.78 442.16 52811.13 88888.00 2022-01-01 11:14:42.913 001 15758.81 442.17 52811.09 88888.00 2022-01-01 11:14:43.413 001 15758.83 442.17 52811.14 88888.00 2022-01-01 11:14:43.913 001 15758.83 442.16 52811.15 88888.00 2022-01-01 11:14:44.413 001 15758.83 442.16 52811.15 88888.00 2022-01-01 11:14:44.913 001 15758.78 442.18 52811.17 88888.00 2022-01-01 11:14:45.413 001 15758.76 442.14 52811.17 88888.00 2022-01-01 11:14:45.913 001 15758.83 442.12 52811.14 88888.00 2022-01-01 11:14:46.413 001 15758.84 442.15 52811.17 88888.00 2022-01-01 11:14:46.913 001 15758.78 442.14 52811.14 88888.00 2022-01-01 11:14:47.413 001 15758.80 442.12 52811.18 88888.00 2022-01-01 11:14:47.913 001 15758.81 442.14 52811.24 88888.00 2022-01-01 11:14:48.413 001 15758.77 442.14 52811.26 88888.00 2022-01-01 11:14:48.913 001 15758.81 442.19 52811.23 88888.00 2022-01-01 11:14:49.413 001 15758.81 442.21 52811.24 88888.00 2022-01-01 11:14:49.913 001 15758.85 442.19 52811.24 88888.00 2022-01-01 11:14:50.413 001 15758.86 442.19 52811.29 88888.00 2022-01-01 11:14:50.913 001 15758.86 442.21 52811.27 88888.00 2022-01-01 11:14:51.413 001 15758.83 442.21 52811.26 88888.00 2022-01-01 11:14:51.913 001 15758.83 442.21 52811.31 88888.00 2022-01-01 11:14:52.413 001 15758.82 442.25 52811.29 88888.00 2022-01-01 11:14:52.913 001 15758.84 442.23 52811.33 88888.00 2022-01-01 11:14:53.413 001 15758.83 442.20 52811.32 88888.00 2022-01-01 11:14:53.913 001 15758.83 442.18 52811.31 88888.00 2022-01-01 11:14:54.413 001 15758.84 442.19 52811.33 88888.00 2022-01-01 11:14:54.913 001 15758.84 442.18 52811.27 88888.00 2022-01-01 11:14:55.413 001 15758.83 442.19 52811.33 88888.00 2022-01-01 11:14:55.913 001 15758.84 442.19 52811.33 88888.00 2022-01-01 11:14:56.413 001 15758.84 442.18 52811.33 88888.00 2022-01-01 11:14:56.913 001 15758.80 442.21 52811.35 88888.00 2022-01-01 11:14:57.413 001 15758.80 442.23 52811.35 88888.00 2022-01-01 11:14:57.913 001 15758.78 442.25 52811.33 88888.00 2022-01-01 11:14:58.404 001 15758.80 442.25 52811.35 88888.00 2022-01-01 11:14:58.904 001 15758.82 442.21 52811.34 88888.00 2022-01-01 11:14:59.404 001 15758.83 442.16 52811.31 88888.00 2022-01-01 11:14:59.904 001 15758.84 442.18 52811.39 88888.00 2022-01-01 11:15:00.404 001 15758.85 442.20 52811.36 88888.00 2022-01-01 11:15:00.904 001 15758.82 442.26 52811.35 88888.00 2022-01-01 11:15:01.404 001 15758.85 442.27 52811.35 88888.00 2022-01-01 11:15:01.904 001 15758.89 442.28 52811.36 88888.00 2022-01-01 11:15:02.404 001 15758.85 442.28 52811.42 88888.00 2022-01-01 11:15:02.904 001 15758.86 442.30 52811.43 88888.00 2022-01-01 11:15:03.404 001 15758.84 442.26 52811.43 88888.00 2022-01-01 11:15:03.904 001 15758.87 442.23 52811.44 88888.00 2022-01-01 11:15:04.404 001 15758.89 442.24 52811.47 88888.00 2022-01-01 11:15:04.904 001 15758.85 442.26 52811.44 88888.00 2022-01-01 11:15:05.404 001 15758.87 442.29 52811.40 88888.00 2022-01-01 11:15:05.904 001 15758.89 442.30 52811.42 88888.00 2022-01-01 11:15:06.404 001 15758.86 442.29 52811.43 88888.00 2022-01-01 11:15:06.904 001 15758.86 442.28 52811.39 88888.00 2022-01-01 11:15:07.404 001 15758.85 442.27 52811.39 88888.00 2022-01-01 11:15:07.904 001 15758.85 442.25 52811.39 88888.00 2022-01-01 11:15:08.404 001 15758.82 442.27 52811.44 88888.00 2022-01-01 11:15:08.904 001 15758.78 442.32 52811.49 88888.00 2022-01-01 11:15:09.404 001 15758.80 442.33 52811.52 88888.00 2022-01-01 11:15:09.904 001 15758.84 442.34 52811.55 88888.00 2022-01-01 11:15:10.404 001 15758.85 442.34 52811.56 88888.00 2022-01-01 11:15:10.904 001 15758.86 442.37 52811.56 88888.00 2022-01-01 11:15:11.404 001 15758.84 442.38 52811.53 88888.00 2022-01-01 11:15:11.904 001 15758.84 442.37 52811.57 88888.00 2022-01-01 11:15:12.404 001 15758.84 442.37 52811.65 88888.00 2022-01-01 11:15:12.904 001 15758.85 442.38 52811.66 88888.00 2022-01-01 11:15:13.404 001 15758.87 442.41 52811.67 88888.00 2022-01-01 11:15:13.904 001 15758.92 442.45 52811.65 88888.00 2022-01-01 11:15:14.404 001 15758.89 442.46 52811.65 88888.00 2022-01-01 11:15:14.904 001 15758.89 442.44 52811.67 88888.00 2022-01-01 11:15:15.404 001 15758.89 442.43 52811.66 88888.00 2022-01-01 11:15:15.904 001 15758.86 442.45 52811.66 88888.00 2022-01-01 11:15:16.404 001 15758.89 442.42 52811.66 88888.00 2022-01-01 11:15:16.904 001 15758.89 442.43 52811.70 88888.00 2022-01-01 11:15:17.904 001 15758.94 442.50 52811.77 88888.00 2022-01-01 11:15:18.404 001 15758.90 442.51 52811.76 88888.00 2022-01-01 11:15:18.904 001 15758.87 442.50 52811.68 88888.00 2022-01-01 11:15:19.404 001 15758.85 442.52 52811.74 88888.00 2022-01-01 11:15:19.904 001 15758.90 442.52 52811.79 88888.00 2022-01-01 11:15:20.404 001 15758.90 442.55 52811.79 88888.00 2022-01-01 11:15:20.904 001 15758.90 442.59 52811.75 88888.00 2022-01-01 11:15:21.404 001 15758.87 442.55 52811.76 88888.00 2022-01-01 11:15:21.904 001 15758.86 442.51 52811.79 88888.00 2022-01-01 11:15:22.404 001 15758.92 442.53 52811.81 88888.00 2022-01-01 11:15:22.904 001 15758.92 442.55 52811.83 88888.00 2022-01-01 11:15:23.404 001 15758.94 442.60 52811.81 88888.00 2022-01-01 11:15:23.904 001 15758.94 442.63 52811.84 88888.00 2022-01-01 11:15:24.404 001 15758.93 442.67 52811.82 88888.00 2022-01-01 11:15:24.904 001 15758.95 442.72 52811.85 88888.00 2022-01-01 11:15:25.404 001 15758.95 442.71 52811.88 88888.00 2022-01-01 11:15:25.904 001 15758.98 442.70 52811.89 88888.00 2022-01-01 11:15:26.404 001 15758.94 442.71 52811.87 88888.00 2022-01-01 11:15:26.904 001 15758.93 442.72 52811.87 88888.00 2022-01-01 11:15:27.904 001 15758.99 442.75 52811.89 88888.00 2022-01-01 11:15:28.404 001 15758.98 442.80 52811.96 88888.00 2022-01-01 11:15:28.904 001 15759.01 442.85 52811.96 88888.00 2022-01-01 11:15:29.404 001 15758.98 442.86 52811.96 88888.00 2022-01-01 11:15:29.904 001 15758.96 442.89 52811.93 88888.00 2022-01-01 11:15:30.404 001 15759.02 442.88 52811.90 88888.00 2022-01-01 11:15:30.904 001 15759.01 442.88 52811.93 88888.00 2022-01-01 11:15:31.404 001 15758.98 442.90 52811.92 88888.00 2022-01-01 11:15:31.904 001 15758.95 442.92 52811.86 88888.00 2022-01-01 11:15:32.404 001 15758.99 442.93 52811.88 88888.00 2022-01-01 11:15:32.904 001 15759.03 442.99 52811.93 88888.00 2022-01-01 11:15:33.404 001 15759.03 443.01 52811.98 88888.00 2022-01-01 11:15:33.904 001 15759.03 442.97 52811.94 88888.00 2022-01-01 11:15:34.404 001 15759.05 442.96 52811.98 88888.00 2022-01-01 11:15:34.904 001 15759.03 442.97 52812.06 88888.00 2022-01-01 11:15:35.404 001 15759.03 443.03 52812.07 88888.00 2022-01-01 11:15:35.904 001 15759.04 443.07 52812.07 88888.00 2022-01-01 11:15:36.404 001 15759.08 443.05 52812.03 88888.00 2022-01-01 11:15:36.904 001 15759.08 443.07 52812.04 88888.00 2022-01-01 11:15:37.904 001 15759.10 443.12 52812.02 88888.00 2022-01-01 11:15:38.404 001 15759.10 443.18 52812.07 88888.00 2022-01-01 11:15:38.904 001 15759.10 443.18 52812.14 88888.00 2022-01-01 11:15:39.404 001 15759.10 443.18 52812.17 88888.00 2022-01-01 11:15:39.904 001 15759.13 443.18 52812.19 88888.00 2022-01-01 11:15:40.404 001 15759.17 443.16 52812.17 88888.00 2022-01-01 11:15:40.904 001 15759.17 443.24 52812.14 88888.00 2022-01-01 11:15:41.404 001 15759.16 443.32 52812.14 88888.00 2022-01-01 11:15:41.904 001 15759.14 443.35 52812.17 88888.00 2022-01-01 11:15:42.404 001 15759.21 443.36 52812.22 88888.00 2022-01-01 11:15:42.904 001 15759.22 443.37 52812.20 88888.00 2022-01-01 11:15:43.404 001 15759.21 443.39 52812.20 88888.00 2022-01-01 11:15:43.904 001 15759.20 443.40 52812.22 88888.00 2022-01-01 11:15:44.404 001 15759.19 443.38 52812.15 88888.00 2022-01-01 11:15:44.904 001 15759.20 443.38 52812.17 88888.00 2022-01-01 11:15:45.904 001 15759.28 443.40 52812.18 88888.00 2022-01-01 11:15:46.404 001 15759.26 443.39 52812.21 88888.00 2022-01-01 11:15:46.904 001 15759.23 443.41 52812.21 88888.00 2022-01-01 11:15:47.404 001 15759.26 443.48 52812.20 88888.00 2022-01-01 11:15:47.904 001 15759.30 443.51 52812.21 88888.00 2022-01-01 11:15:48.404 001 15759.30 443.51 52812.20 88888.00 2022-01-01 11:15:48.904 001 15759.31 443.50 52812.25 88888.00 2022-01-01 11:15:49.404 001 15759.35 443.51 52812.30 88888.00 2022-01-01 11:15:49.904 001 15759.34 443.49 52812.32 88888.00 2022-01-01 11:15:50.404 001 15759.35 443.51 52812.30 88888.00 2022-01-01 11:15:50.904 001 15759.36 443.54 52812.39 88888.00 2022-01-01 11:15:51.404 001 15759.37 443.58 52812.36 88888.00 2022-01-01 11:15:51.904 001 15759.38 443.59 52812.32 88888.00 2022-01-01 11:15:52.404 001 15759.39 443.61 52812.35 88888.00 2022-01-01 11:15:52.904 001 15759.38 443.63 52812.36 88888.00 2022-01-01 11:15:53.404 001 15759.39 443.64 52812.37 88888.00 2022-01-01 11:15:53.904 001 15759.42 443.65 52812.36 88888.00 2022-01-01 11:15:54.404 001 15759.40 443.68 52812.41 88888.00 2022-01-01 11:15:54.904 001 15759.46 443.72 52812.45 88888.00 2022-01-01 11:15:55.904 001 15759.47 443.75 52812.39 88888.00 2022-01-01 11:15:56.404 001 15759.48 443.79 52812.40 88888.00 2022-01-01 11:15:56.904 001 15759.46 443.82 52812.44 88888.00 2022-01-01 11:15:57.404 001 15759.48 443.87 52812.44 88888.00 2022-01-01 11:15:57.904 001 15759.50 443.89 52812.43 88888.00 2022-01-01 11:15:58.404 001 15759.50 443.91 52812.46 88888.00 2022-01-01 11:15:58.904 001 15759.51 443.91 52812.46 88888.00 2022-01-01 11:15:59.404 001 15759.47 443.93 52812.47 88888.00 2022-01-01 11:15:59.904 001 15759.51 443.93 52812.52 88888.00 2022-01-01 11:16:00.404 001 15759.51 443.96 52812.55 88888.00 2022-01-01 11:16:00.904 001 15759.57 444.00 52812.54 88888.00 2022-01-01 11:16:01.404 001 15759.60 443.96 52812.58 88888.00 2022-01-01 11:16:01.904 001 15759.59 443.98 52812.59 88888.00 2022-01-01 11:16:02.404 001 15759.64 444.03 52812.52 88888.00 2022-01-01 11:16:02.904 001 15759.66 444.03 52812.48 88888.00 2022-01-01 11:16:03.404 001 15759.63 444.07 52812.53 88888.00 2022-01-01 11:16:03.904 001 15759.63 444.06 52812.49 88888.00 2022-01-01 11:16:04.404 001 15759.69 444.08 52812.49 88888.00 2022-01-01 11:16:04.904 001 15759.76 444.09 52812.60 88888.00 2022-01-01 11:16:05.404 001 15759.74 444.14 52812.56 88888.00 2022-01-01 11:16:05.904 001 15759.78 444.17 52812.55 88888.00 2022-01-01 11:16:06.404 001 15759.76 444.19 52812.60 88888.00 2022-01-01 11:16:06.904 001 15759.78 444.18 52812.60 88888.00 2022-01-01 11:16:07.404 001 15759.78 444.18 52812.56 88888.00 2022-01-01 11:16:07.904 001 15759.81 444.23 52812.54 88888.00 2022-01-01 11:16:08.404 001 15759.81 444.26 52812.61 88888.00 2022-01-01 11:16:08.904 001 15759.85 444.25 52812.69 88888.00 2022-01-01 11:16:09.404 001 15759.84 444.28 52812.71 88888.00 2022-01-01 11:16:09.904 001 15759.83 444.31 52812.68 88888.00 2022-01-01 11:16:10.404 001 15759.84 444.37 52812.66 88888.00 2022-01-01 11:16:10.904 001 15759.87 444.39 52812.65 88888.00 2022-01-01 11:16:11.404 001 15759.86 444.39 52812.73 88888.00 2022-01-01 11:16:11.904 001 15759.89 444.41 52812.78 88888.00 2022-01-01 11:16:12.404 001 15759.89 444.45 52812.74 88888.00 2022-01-01 11:16:12.904 001 15759.94 444.48 52812.73 88888.00 2022-01-01 11:16:13.404 001 15759.98 444.49 52812.70 88888.00 2022-01-01 11:16:13.904 001 15759.96 444.51 52812.68 88888.00 2022-01-01 11:16:14.404 001 15760.02 444.51 52812.68 88888.00 2022-01-01 11:16:14.904 001 15760.04 444.59 52812.68 88888.00 2022-01-01 11:16:15.404 001 15760.02 444.60 52812.74 88888.00 2022-01-01 11:16:15.904 001 15760.01 444.59 52812.78 88888.00 2022-01-01 11:16:16.404 001 15760.03 444.59 52812.80 88888.00 2022-01-01 11:16:16.904 001 15760.05 444.57 52812.78 88888.00 2022-01-01 11:16:17.404 001 15760.03 444.60 52812.81 88888.00 2022-01-01 11:16:17.904 001 15760.02 444.63 52812.84 88888.00 2022-01-01 11:16:18.404 001 15760.03 444.62 52812.83 88888.00 2022-01-01 11:16:19.404 001 15759.98 444.65 52812.85 88888.00 2022-01-01 11:16:19.904 001 15760.02 444.67 52812.86 88888.00 2022-01-01 11:16:20.404 001 15760.07 444.68 52812.86 88888.00 2022-01-01 11:16:20.904 001 15760.07 444.72 52812.88 88888.00 2022-01-01 11:16:21.404 001 15760.04 444.68 52812.91 88888.00 2022-01-01 11:16:21.904 001 15760.03 444.72 52812.93 88888.00 2022-01-01 11:16:22.404 001 15760.05 444.80 52812.90 88888.00 2022-01-01 11:16:22.904 001 15760.05 444.80 52812.93 88888.00 2022-01-01 11:16:23.404 001 15760.10 444.70 52812.88 88888.00 2022-01-01 11:16:23.904 001 15760.14 444.68 52812.88 88888.00 2022-01-01 11:16:24.404 001 15760.16 444.74 52812.86 88888.00 2022-01-01 11:16:24.904 001 15760.14 444.83 52812.87 88888.00 2022-01-01 11:16:25.404 001 15760.14 444.85 52812.90 88888.00 2022-01-01 11:16:25.904 001 15760.17 444.88 52812.97 88888.00 2022-01-01 11:16:26.404 001 15760.20 444.87 52812.98 88888.00 2022-01-01 11:16:26.904 001 15760.20 444.85 52812.94 88888.00 2022-01-01 11:16:27.404 001 15760.19 444.87 52812.94 88888.00 2022-01-01 11:16:27.904 001 15760.26 444.91 52812.90 88888.00 2022-01-01 11:16:28.404 001 15760.27 444.92 52812.89 88888.00 2022-01-01 11:16:28.904 001 15760.29 444.91 52812.85 88888.00 2022-01-01 11:16:29.404 001 15760.31 444.93 52812.86 88888.00 2022-01-01 11:16:29.904 001 15760.29 444.94 52812.86 88888.00 2022-01-01 11:16:30.404 001 15760.30 444.96 52812.86 88888.00 2022-01-01 11:16:30.904 001 15760.30 444.95 52812.85 88888.00 2022-01-01 11:16:31.404 001 15760.30 444.95 52812.89 88888.00 2022-01-01 11:16:31.904 001 15760.34 444.96 52812.96 88888.00 2022-01-01 11:16:32.404 001 15760.37 444.94 52812.91 88888.00 2022-01-01 11:16:32.904 001 15760.35 444.92 52812.90 88888.00 2022-01-01 11:16:33.404 001 15760.37 444.89 52812.96 88888.00 2022-01-01 11:16:33.904 001 15760.31 444.91 52812.95 88888.00 2022-01-01 11:16:34.404 001 15760.35 444.94 52812.86 88888.00 2022-01-01 11:16:34.904 001 15760.31 444.97 52812.89 88888.00 2022-01-01 11:16:35.404 001 15760.34 444.96 52812.89 88888.00 2022-01-01 11:16:35.904 001 15760.38 444.96 52812.87 88888.00 2022-01-01 11:16:36.404 001 15760.40 444.96 52812.91 88888.00 2022-01-01 11:16:36.904 001 15760.41 444.94 52812.94 88888.00 2022-01-01 11:16:37.404 001 15760.40 444.91 52812.91 88888.00 2022-01-01 11:16:37.904 001 15760.44 444.91 52812.94 88888.00 2022-01-01 11:16:38.404 001 15760.46 444.93 52812.96 88888.00 2022-01-01 11:16:38.904 001 15760.49 444.91 52813.01 88888.00 2022-01-01 11:16:39.404 001 15760.48 444.94 52812.97 88888.00 2022-01-01 11:16:39.904 001 15760.46 444.92 52812.98 88888.00 2022-01-01 11:16:40.404 001 15760.45 444.91 52812.97 88888.00 2022-01-01 11:16:40.904 001 15760.48 444.93 52812.91 88888.00 2022-01-01 11:16:41.404 001 15760.46 444.95 52812.90 88888.00 2022-01-01 11:16:41.904 001 15760.45 444.92 52812.93 88888.00 2022-01-01 11:16:42.404 001 15760.44 444.94 52812.99 88888.00 2022-01-01 11:16:42.904 001 15760.45 444.94 52812.97 88888.00 2022-01-01 11:16:43.404 001 15760.47 444.97 52812.96 88888.00 2022-01-01 11:16:43.904 001 15760.48 445.01 52813.02 88888.00 2022-01-01 11:16:44.404 001 15760.48 444.97 52813.02 88888.00 2022-01-01 11:16:44.904 001 15760.49 444.97 52813.00 88888.00 2022-01-01 11:16:45.404 001 15760.50 444.96 52812.97 88888.00 2022-01-01 11:16:45.904 001 15760.47 444.95 52812.93 88888.00 2022-01-01 11:16:46.404 001 15760.43 444.97 52812.93 88888.00 2022-01-01 11:16:46.904 001 15760.43 444.97 52812.89 88888.00 2022-01-01 11:16:47.404 001 15760.41 444.96 52812.89 88888.00 2022-01-01 11:16:47.904 001 15760.44 444.97 52812.95 88888.00 2022-01-01 11:16:48.404 001 15760.47 444.95 52812.86 88888.00 2022-01-01 11:16:48.904 001 15760.48 444.97 52812.82 88888.00 2022-01-01 11:16:49.404 001 15760.45 445.00 52812.86 88888.00 2022-01-01 11:16:49.904 001 15760.49 444.96 52812.90 88888.00 2022-01-01 11:16:50.404 001 15760.49 444.95 52812.85 88888.00 2022-01-01 11:16:50.904 001 15760.48 444.94 52812.82 88888.00 2022-01-01 11:16:51.404 001 15760.50 444.92 52812.81 88888.00 2022-01-01 11:16:51.904 001 15760.45 444.91 52812.88 88888.00 2022-01-01 11:16:52.404 001 15760.45 444.89 52812.87 88888.00 2022-01-01 11:16:52.904 001 15760.50 444.93 52812.86 88888.00 2022-01-01 11:16:53.404 001 15760.49 444.98 52812.83 88888.00 2022-01-01 11:16:53.904 001 15760.52 444.94 52812.82 88888.00 2022-01-01 11:16:54.404 001 15760.55 444.89 52812.90 88888.00 2022-01-01 11:16:54.904 001 15760.55 444.91 52812.87 88888.00 2022-01-01 11:16:55.404 001 15760.55 444.89 52812.86 88888.00 2022-01-01 11:16:55.904 001 15760.56 444.89 52812.83 88888.00 2022-01-01 11:16:56.404 001 15760.56 444.88 52812.84 88888.00 2022-01-01 11:16:56.904 001 15760.59 444.87 52812.81 88888.00 2022-01-01 11:16:57.404 001 15760.59 444.87 52812.83 88888.00 2022-01-01 11:16:57.904 001 15760.59 444.88 52812.84 88888.00 2022-01-01 11:16:58.404 001 15760.56 444.92 52812.82 88888.00 2022-01-01 11:16:58.904 001 15760.58 444.89 52812.80 88888.00 2022-01-01 11:16:59.404 001 15760.56 444.84 52812.85 88888.00 2022-01-01 11:16:59.904 001 15760.61 444.82 52812.88 88888.00 2022-01-01 11:17:00.404 001 15760.62 444.85 52812.87 88888.00 2022-01-01 11:17:00.904 001 15760.63 444.89 52812.87 88888.00 2022-01-01 11:17:01.404 001 15760.66 444.87 52812.88 88888.00 2022-01-01 11:17:01.904 001 15760.64 444.86 52812.88 88888.00 2022-01-01 11:17:02.404 001 15760.62 444.86 52812.86 88888.00 2022-01-01 11:17:02.904 001 15760.58 444.85 52812.82 88888.00 2022-01-01 11:17:03.404 001 15760.64 444.84 52812.78 88888.00 2022-01-01 11:17:03.904 001 15760.68 444.80 52812.84 88888.00 2022-01-01 11:17:04.404 001 15760.71 444.82 52812.81 88888.00 2022-01-01 11:17:04.904 001 15760.72 444.84 52812.85 88888.00 2022-01-01 11:17:05.404 001 15760.72 444.84 52812.81 88888.00 2022-01-01 11:17:05.904 001 15760.75 444.82 52812.81 88888.00 2022-01-01 11:17:06.404 001 15760.75 444.82 52812.81 88888.00 2022-01-01 11:17:06.904 001 15760.82 444.79 52812.86 88888.00 2022-01-01 11:17:07.404 001 15760.80 444.79 52812.88 88888.00 2022-01-01 11:17:07.904 001 15760.79 444.83 52812.86 88888.00 2022-01-01 11:17:08.404 001 15760.77 444.86 52812.79 88888.00 2022-01-01 11:17:08.904 001 15760.79 444.85 52812.77 88888.00 2022-01-01 11:17:09.404 001 15760.85 444.85 52812.76 88888.00 2022-01-01 11:17:09.904 001 15760.84 444.80 52812.79 88888.00 2022-01-01 11:17:10.904 001 15760.80 444.79 52812.77 88888.00 2022-01-01 11:17:11.404 001 15760.80 444.79 52812.76 88888.00 2022-01-01 11:17:11.904 001 15760.82 444.80 52812.78 88888.00 2022-01-01 11:17:12.404 001 15760.80 444.79 52812.77 88888.00 2022-01-01 11:17:12.904 001 15760.83 444.76 52812.80 88888.00 2022-01-01 11:17:13.404 001 15760.86 444.72 52812.77 88888.00 2022-01-01 11:17:13.904 001 15760.81 444.69 52812.78 88888.00 2022-01-01 11:17:14.404 001 15760.79 444.71 52812.78 88888.00 2022-01-01 11:17:14.904 001 15760.80 444.71 52812.79 88888.00 2022-01-01 11:17:15.404 001 15760.79 444.69 52812.79 88888.00 2022-01-01 11:17:15.904 001 15760.83 444.69 52812.75 88888.00 2022-01-01 11:17:16.404 001 15760.82 444.71 52812.73 88888.00 2022-01-01 11:17:16.904 001 15760.83 444.69 52812.75 88888.00 2022-01-01 11:17:17.404 001 15760.84 444.69 52812.78 88888.00 2022-01-01 11:17:17.904 001 15760.82 444.69 52812.76 88888.00 2022-01-01 11:17:18.404 001 15760.79 444.70 52812.70 88888.00 2022-01-01 11:17:18.904 001 15760.77 444.69 52812.75 88888.00 2022-01-01 11:17:19.404 001 15760.80 444.63 52812.71 88888.00 2022-01-01 11:17:19.904 001 15760.80 444.61 52812.71 88888.00 2022-01-01 11:17:20.904 001 15760.81 444.60 52812.66 88888.00 2022-01-01 11:17:21.404 001 15760.77 444.58 52812.64 88888.00 2022-01-01 11:17:21.904 001 15760.77 444.56 52812.65 88888.00 2022-01-01 11:17:22.404 001 15760.77 444.52 52812.60 88888.00 2022-01-01 11:17:22.904 001 15760.79 444.57 52812.62 88888.00 2022-01-01 11:17:23.404 001 15760.80 444.57 52812.65 88888.00 2022-01-01 11:17:23.904 001 15760.85 444.51 52812.67 88888.00 2022-01-01 11:17:24.404 001 15760.82 444.53 52812.65 88888.00 2022-01-01 11:17:24.904 001 15760.80 444.53 52812.66 88888.00 2022-01-01 11:17:25.404 001 15760.81 444.60 52812.62 88888.00 2022-01-01 11:17:25.904 001 15760.84 444.60 52812.66 88888.00 2022-01-01 11:17:26.404 001 15760.85 444.54 52812.65 88888.00 2022-01-01 11:17:26.904 001 15760.89 444.54 52812.65 88888.00 2022-01-01 11:17:27.404 001 15760.89 444.51 52812.65 88888.00 2022-01-01 11:17:27.904 001 15760.85 444.50 52812.64 88888.00 2022-01-01 11:17:28.404 001 15760.84 444.56 52812.68 88888.00 2022-01-01 11:17:28.904 001 15760.84 444.54 52812.69 88888.00 2022-01-01 11:17:29.404 001 15760.86 444.46 52812.66 88888.00 2022-01-01 11:17:29.904 001 15760.85 444.43 52812.63 88888.00 2022-01-01 11:17:30.404 001 15760.86 444.48 52812.64 88888.00 2022-01-01 11:17:30.904 001 15760.85 444.51 52812.59 88888.00 2022-01-01 11:17:31.404 001 15760.82 444.50 52812.58 88888.00 2022-01-01 11:17:31.904 001 15760.76 444.46 52812.57 88888.00 2022-01-01 11:17:32.404 001 15760.76 444.46 52812.61 88888.00 2022-01-01 11:17:32.904 001 15760.77 444.40 52812.61 88888.00 2022-01-01 11:17:33.404 001 15760.80 444.35 52812.61 88888.00 2022-01-01 11:17:33.904 001 15760.79 444.40 52812.61 88888.00 2022-01-01 11:17:34.404 001 15760.75 444.39 52812.60 88888.00 2022-01-01 11:17:34.904 001 15760.73 444.40 52812.63 88888.00 2022-01-01 11:17:35.404 001 15760.74 444.44 52812.63 88888.00 2022-01-01 11:17:35.904 001 15760.71 444.45 52812.61 88888.00 2022-01-01 11:17:36.404 001 15760.72 444.43 52812.61 88888.00 2022-01-01 11:17:36.904 001 15760.71 444.40 52812.60 88888.00 2022-01-01 11:17:37.404 001 15760.68 444.37 52812.60 88888.00 2022-01-01 11:17:37.904 001 15760.68 444.36 52812.63 88888.00 2022-01-01 11:17:38.404 001 15760.64 444.35 52812.58 88888.00 2022-01-01 11:17:38.904 001 15760.66 444.35 52812.58 88888.00 2022-01-01 11:17:39.404 001 15760.67 444.34 52812.58 88888.00 2022-01-01 11:17:39.904 001 15760.66 444.34 52812.56 88888.00 2022-01-01 11:17:40.404 001 15760.67 444.34 52812.58 88888.00 2022-01-01 11:17:40.904 001 15760.65 444.34 52812.60 88888.00 2022-01-01 11:17:41.404 001 15760.65 444.35 52812.59 88888.00 2022-01-01 11:17:41.904 001 15760.70 444.34 52812.61 88888.00 2022-01-01 11:17:42.404 001 15760.68 444.33 52812.62 88888.00 2022-01-01 11:17:42.904 001 15760.66 444.31 52812.62 88888.00 2022-01-01 11:17:43.404 001 15760.58 444.29 52812.63 88888.00 2022-01-01 11:17:43.904 001 15760.59 444.27 52812.65 88888.00 2022-01-01 11:17:44.404 001 15760.63 444.25 52812.65 88888.00 2022-01-01 11:17:44.904 001 15760.64 444.27 52812.68 88888.00 2022-01-01 11:17:45.404 001 15760.65 444.27 52812.64 88888.00 2022-01-01 11:17:45.904 001 15760.62 444.28 52812.62 88888.00 2022-01-01 11:17:46.404 001 15760.64 444.24 52812.63 88888.00 2022-01-01 11:17:46.904 001 15760.65 444.27 52812.62 88888.00 2022-01-01 11:17:47.404 001 15760.62 444.31 52812.65 88888.00 2022-01-01 11:17:47.904 001 15760.54 444.29 52812.73 88888.00 2022-01-01 11:17:48.904 001 15760.58 444.29 52812.67 88888.00 2022-01-01 11:17:49.404 001 15760.59 444.27 52812.66 88888.00 2022-01-01 11:17:49.904 001 15760.58 444.25 52812.69 88888.00 2022-01-01 11:17:50.404 001 15760.58 444.25 52812.71 88888.00 2022-01-01 11:17:50.904 001 15760.57 444.24 52812.68 88888.00 2022-01-01 11:17:51.404 001 15760.52 444.24 52812.64 88888.00 2022-01-01 11:17:51.904 001 15760.55 444.23 52812.62 88888.00 2022-01-01 11:17:52.404 001 15760.49 444.20 52812.57 88888.00 2022-01-01 11:17:52.904 001 15760.43 444.19 52812.56 88888.00 2022-01-01 11:17:53.404 001 15760.44 444.19 52812.55 88888.00 2022-01-01 11:17:53.904 001 15760.43 444.19 52812.55 88888.00 2022-01-01 11:17:54.404 001 15760.41 444.18 52812.53 88888.00 2022-01-01 11:17:54.904 001 15760.46 444.17 52812.58 88888.00 2022-01-01 11:17:55.404 001 15760.45 444.15 52812.53 88888.00 2022-01-01 11:17:55.904 001 15760.45 444.18 52812.52 88888.00 2022-01-01 11:17:56.404 001 15760.40 444.24 52812.59 88888.00 2022-01-01 11:17:56.904 001 15760.41 444.22 52812.59 88888.00 2022-01-01 11:17:57.404 001 15760.41 444.20 52812.58 88888.00 2022-01-01 11:17:57.904 001 15760.36 444.18 52812.58 88888.00 2022-01-01 11:17:58.904 001 15760.37 444.15 52812.55 88888.00 2022-01-01 11:17:59.404 001 15760.36 444.11 52812.56 88888.00 2022-01-01 11:17:59.904 001 15760.39 444.10 52812.59 88888.00 2022-01-01 11:18:00.404 001 15760.40 444.08 52812.60 88888.00 2022-01-01 11:18:00.904 001 15760.37 444.10 52812.60 88888.00 2022-01-01 11:18:01.404 001 15760.38 444.13 52812.59 88888.00 2022-01-01 11:18:01.904 001 15760.40 444.11 52812.63 88888.00 2022-01-01 11:18:02.404 001 15760.41 444.13 52812.59 88888.00 2022-01-01 11:18:02.904 001 15760.39 444.10 52812.52 88888.00 2022-01-01 11:18:03.404 001 15760.37 444.10 52812.47 88888.00 2022-01-01 11:18:03.904 001 15760.40 444.10 52812.49 88888.00 2022-01-01 11:18:04.404 001 15760.41 444.11 52812.48 88888.00 2022-01-01 11:18:04.904 001 15760.41 444.10 52812.52 88888.00 2022-01-01 11:18:05.404 001 15760.41 444.07 52812.52 88888.00 2022-01-01 11:18:05.904 001 15760.39 444.07 52812.52 88888.00 2022-01-01 11:18:06.404 001 15760.35 444.08 52812.48 88888.00 2022-01-01 11:18:06.904 001 15760.30 444.08 52812.47 88888.00 2022-01-01 11:18:07.404 001 15760.28 444.05 52812.48 88888.00 2022-01-01 11:18:07.904 001 15760.30 444.06 52812.47 88888.00 2022-01-01 11:18:08.904 001 15760.30 444.06 52812.43 88888.00 2022-01-01 11:18:09.404 001 15760.31 444.02 52812.46 88888.00 2022-01-01 11:18:09.904 001 15760.36 443.98 52812.43 88888.00 2022-01-01 11:18:10.404 001 15760.32 444.00 52812.44 88888.00 2022-01-01 11:18:10.904 001 15760.32 444.01 52812.39 88888.00 2022-01-01 11:18:11.404 001 15760.27 444.01 52812.37 88888.00 2022-01-01 11:18:11.904 001 15760.25 443.98 52812.40 88888.00 2022-01-01 11:18:12.404 001 15760.28 443.98 52812.42 88888.00 2022-01-01 11:18:12.904 001 15760.26 443.92 52812.40 88888.00 2022-01-01 11:18:13.404 001 15760.30 443.96 52812.40 88888.00 2022-01-01 11:18:13.904 001 15760.23 443.91 52812.40 88888.00 2022-01-01 11:18:14.404 001 15760.21 443.88 52812.37 88888.00 2022-01-01 11:18:14.904 001 15760.27 443.89 52812.41 88888.00 2022-01-01 11:18:15.404 001 15760.28 443.89 52812.44 88888.00 2022-01-01 11:18:15.904 001 15760.21 443.90 52812.36 88888.00 2022-01-01 11:18:16.404 001 15760.21 443.89 52812.35 88888.00 2022-01-01 11:18:16.904 001 15760.21 443.87 52812.36 88888.00 2022-01-01 11:18:17.404 001 15760.18 443.83 52812.37 88888.00 2022-01-01 11:18:17.904 001 15760.14 443.84 52812.37 88888.00 2022-01-01 11:18:18.404 001 15760.11 443.85 52812.30 88888.00 2022-01-01 11:18:18.904 001 15760.13 443.85 52812.25 88888.00 2022-01-01 11:18:19.404 001 15760.12 443.80 52812.25 88888.00 2022-01-01 11:18:19.904 001 15760.10 443.84 52812.25 88888.00 2022-01-01 11:18:20.404 001 15760.09 443.87 52812.26 88888.00 2022-01-01 11:18:20.904 001 15760.11 443.81 52812.28 88888.00 2022-01-01 11:18:21.404 001 15760.05 443.82 52812.27 88888.00 2022-01-01 11:18:21.904 001 15760.02 443.83 52812.24 88888.00 2022-01-01 11:18:22.404 001 15760.04 443.79 52812.27 88888.00 2022-01-01 11:18:22.904 001 15760.04 443.75 52812.21 88888.00 2022-01-01 11:18:23.404 001 15760.05 443.73 52812.21 88888.00 2022-01-01 11:18:23.904 001 15760.03 443.72 52812.17 88888.00 2022-01-01 11:18:24.404 001 15760.01 443.72 52812.18 88888.00 2022-01-01 11:18:24.904 001 15760.03 443.72 52812.17 88888.00 2022-01-01 11:18:25.404 001 15760.03 443.72 52812.19 88888.00 2022-01-01 11:18:25.904 001 15760.00 443.67 52812.17 88888.00 2022-01-01 11:18:26.404 001 15760.01 443.66 52812.12 88888.00 2022-01-01 11:18:26.904 001 15760.03 443.67 52812.16 88888.00 2022-01-01 11:18:27.404 001 15760.01 443.70 52812.17 88888.00 2022-01-01 11:18:27.904 001 15759.98 443.68 52812.16 88888.00 2022-01-01 11:18:28.404 001 15760.03 443.67 52812.16 88888.00 2022-01-01 11:18:28.904 001 15760.00 443.67 52812.19 88888.00 2022-01-01 11:18:29.404 001 15760.03 443.66 52812.18 88888.00 2022-01-01 11:18:29.904 001 15760.04 443.68 52812.13 88888.00 2022-01-01 11:18:30.404 001 15760.02 443.70 52812.18 88888.00 2022-01-01 11:18:30.904 001 15760.01 443.64 52812.21 88888.00 2022-01-01 11:18:31.404 001 15759.96 443.59 52812.19 88888.00 2022-01-01 11:18:31.904 001 15759.92 443.56 52812.13 88888.00 2022-01-01 11:18:32.404 001 15759.98 443.54 52812.13 88888.00 2022-01-01 11:18:32.904 001 15759.98 443.51 52812.14 88888.00 2022-01-01 11:18:33.404 001 15759.96 443.51 52812.18 88888.00 2022-01-01 11:18:33.904 001 15760.02 443.51 52812.16 88888.00 2022-01-01 11:18:34.404 001 15760.05 443.48 52812.12 88888.00 2022-01-01 11:18:34.904 001 15760.07 443.47 52812.10 88888.00 2022-01-01 11:18:35.404 001 15760.07 443.50 52812.17 88888.00 2022-01-01 11:18:35.904 001 15760.07 443.48 52812.09 88888.00 2022-01-01 11:18:36.404 001 15760.07 443.44 52812.13 88888.00 2022-01-01 11:18:36.904 001 15760.04 443.45 52812.09 88888.00 2022-01-01 11:18:37.404 001 15760.08 443.46 52812.09 88888.00 2022-01-01 11:18:37.904 001 15760.09 443.42 52812.09 88888.00 2022-01-01 11:18:38.404 001 15760.10 443.40 52812.10 88888.00 2022-01-01 11:18:38.904 001 15760.16 443.37 52812.12 88888.00 2022-01-01 11:18:39.404 001 15760.13 443.33 52812.10 88888.00 2022-01-01 11:18:39.904 001 15760.10 443.37 52812.07 88888.00 2022-01-01 11:18:40.404 001 15760.08 443.38 52812.04 88888.00 2022-01-01 11:18:40.904 001 15760.05 443.35 52812.10 88888.00 2022-01-01 11:18:41.404 001 15760.05 443.33 52812.14 88888.00 2022-01-01 11:18:42.404 001 15760.08 443.33 52812.09 88888.00 2022-01-01 11:18:42.904 001 15760.09 443.32 52812.07 88888.00 2022-01-01 11:18:43.404 001 15760.05 443.30 52812.07 88888.00 2022-01-01 11:18:43.904 001 15760.07 443.27 52812.03 88888.00 2022-01-01 11:18:44.404 001 15760.09 443.23 52812.04 88888.00 2022-01-01 11:18:44.904 001 15760.10 443.24 52812.08 88888.00 2022-01-01 11:18:45.404 001 15760.08 443.28 52812.12 88888.00 2022-01-01 11:18:45.904 001 15760.08 443.25 52812.12 88888.00 2022-01-01 11:18:46.404 001 15760.05 443.25 52812.18 88888.00 2022-01-01 11:18:46.904 001 15759.99 443.23 52812.23 88888.00 2022-01-01 11:18:47.404 001 15760.00 443.23 52812.24 88888.00 2022-01-01 11:18:47.904 001 15759.99 443.22 52812.21 88888.00 2022-01-01 11:18:48.404 001 15759.99 443.24 52812.15 88888.00 2022-01-01 11:18:48.904 001 15760.00 443.21 52812.16 88888.00 2022-01-01 11:18:49.404 001 15759.96 443.20 52812.17 88888.00 2022-01-01 11:18:49.904 001 15759.96 443.19 52812.21 88888.00 2022-01-01 11:18:50.404 001 15759.98 443.20 52812.18 88888.00 2022-01-01 11:18:50.904 001 15760.01 443.19 52812.18 88888.00 2022-01-01 11:18:51.404 001 15759.96 443.15 52812.14 88888.00 2022-01-01 11:18:52.404 001 15759.91 443.15 52812.17 88888.00 2022-01-01 11:18:52.904 001 15759.89 443.15 52812.19 88888.00 2022-01-01 11:18:53.404 001 15759.89 443.14 52812.16 88888.00 2022-01-01 11:18:53.904 001 15759.90 443.12 52812.12 88888.00 2022-01-01 11:18:54.404 001 15759.91 443.13 52812.17 88888.00 2022-01-01 11:18:54.904 001 15759.90 443.10 52812.17 88888.00 2022-01-01 11:18:55.404 001 15759.91 443.11 52812.17 88888.00 2022-01-01 11:18:55.904 001 15759.85 443.13 52812.17 88888.00 2022-01-01 11:18:56.404 001 15759.83 443.12 52812.18 88888.00 2022-01-01 11:18:56.904 001 15759.84 443.14 52812.18 88888.00 2022-01-01 11:18:57.404 001 15759.86 443.15 52812.20 88888.00 2022-01-01 11:18:57.904 001 15759.86 443.11 52812.22 88888.00 2022-01-01 11:18:58.404 001 15759.87 443.13 52812.14 88888.00 2022-01-01 11:18:58.904 001 15759.90 443.15 52812.17 88888.00 2022-01-01 11:18:59.404 001 15759.84 443.12 52812.18 88888.00 2022-01-01 11:18:59.904 001 15759.87 443.11 52812.22 88888.00 2022-01-01 11:19:00.404 001 15759.90 443.14 52812.19 88888.00 2022-01-01 11:19:00.904 001 15759.90 443.12 52812.19 88888.00 2022-01-01 11:19:01.404 001 15759.85 443.11 52812.21 88888.00 2022-01-01 11:19:01.904 001 15759.81 443.11 52812.18 88888.00 2022-01-01 11:19:02.404 001 15759.81 443.10 52812.25 88888.00 2022-01-01 11:19:02.904 001 15759.80 443.07 52812.21 88888.00 2022-01-01 11:19:03.404 001 15759.82 443.10 52812.20 88888.00 2022-01-01 11:19:03.904 001 15759.83 443.06 52812.26 88888.00 2022-01-01 11:19:04.404 001 15759.78 443.07 52812.27 88888.00 2022-01-01 11:19:04.904 001 15759.77 443.08 52812.21 88888.00 2022-01-01 11:19:05.404 001 15759.77 443.07 52812.24 88888.00 2022-01-01 11:19:05.904 001 15759.76 443.10 52812.27 88888.00 2022-01-01 11:19:06.404 001 15759.71 443.14 52812.22 88888.00 2022-01-01 11:19:06.904 001 15759.72 443.12 52812.21 88888.00 2022-01-01 11:19:07.404 001 15759.76 443.13 52812.27 88888.00 2022-01-01 11:19:07.904 001 15759.74 443.12 52812.23 88888.00 2022-01-01 11:19:08.404 001 15759.67 443.08 52812.24 88888.00 2022-01-01 11:19:08.904 001 15759.73 443.12 52812.26 88888.00 2022-01-01 11:19:09.404 001 15759.68 443.12 52812.23 88888.00 2022-01-01 11:19:09.904 001 15759.68 443.16 52812.21 88888.00 2022-01-01 11:19:10.404 001 15759.66 443.18 52812.20 88888.00 2022-01-01 11:19:10.904 001 15759.63 443.19 52812.23 88888.00 2022-01-01 11:19:11.404 001 15759.62 443.23 52812.24 88888.00 2022-01-01 11:19:11.904 001 15759.64 443.21 52812.22 88888.00 2022-01-01 11:19:12.404 001 15759.69 443.21 52812.20 88888.00 2022-01-01 11:19:12.904 001 15759.69 443.21 52812.24 88888.00 2022-01-01 11:19:13.404 001 15759.68 443.23 52812.30 88888.00 2022-01-01 11:19:13.904 001 15759.63 443.27 52812.34 88888.00 2022-01-01 11:19:14.404 001 15759.63 443.27 52812.37 88888.00 2022-01-01 11:19:14.904 001 15759.65 443.27 52812.40 88888.00 2022-01-01 11:19:15.404 001 15759.60 443.24 52812.41 88888.00 2022-01-01 11:19:15.904 001 15759.57 443.28 52812.37 88888.00 2022-01-01 11:19:16.404 001 15759.55 443.31 52812.33 88888.00 2022-01-01 11:19:16.904 001 15759.55 443.31 52812.33 88888.00 2022-01-01 11:19:17.404 001 15759.59 443.29 52812.36 88888.00 2022-01-01 11:19:17.904 001 15759.62 443.29 52812.40 88888.00 2022-01-01 11:19:18.404 001 15759.63 443.25 52812.38 88888.00 2022-01-01 11:19:18.904 001 15759.63 443.27 52812.42 88888.00 2022-01-01 11:19:19.404 001 15759.63 443.29 52812.39 88888.00 2022-01-01 11:19:19.904 001 15759.60 443.32 52812.33 88888.00 2022-01-01 11:19:20.404 001 15759.60 443.31 52812.33 88888.00 2022-01-01 11:19:20.904 001 15759.65 443.35 52812.40 88888.00 2022-01-01 11:19:21.404 001 15759.63 443.35 52812.42 88888.00 2022-01-01 11:19:21.904 001 15759.60 443.32 52812.44 88888.00 2022-01-01 11:19:22.404 001 15759.63 443.32 52812.47 88888.00 2022-01-01 11:19:22.904 001 15759.62 443.33 52812.47 88888.00 2022-01-01 11:19:23.404 001 15759.59 443.35 52812.46 88888.00 2022-01-01 11:19:23.904 001 15759.56 443.37 52812.47 88888.00 2022-01-01 11:19:24.404 001 15759.57 443.35 52812.41 88888.00 2022-01-01 11:19:24.904 001 15759.55 443.35 52812.39 88888.00 2022-01-01 11:19:25.404 001 15759.58 443.35 52812.45 88888.00 2022-01-01 11:19:25.904 001 15759.56 443.39 52812.47 88888.00 2022-01-01 11:19:26.404 001 15759.50 443.44 52812.43 88888.00 2022-01-01 11:19:26.904 001 15759.45 443.47 52812.38 88888.00 2022-01-01 11:19:27.404 001 15759.49 443.44 52812.45 88888.00 2022-01-01 11:19:27.904 001 15759.54 443.41 52812.49 88888.00 2022-01-01 11:19:28.404 001 15759.54 443.44 52812.52 88888.00 2022-01-01 11:19:28.904 001 15759.54 443.45 52812.53 88888.00 2022-01-01 11:19:29.404 001 15759.51 443.50 52812.49 88888.00 2022-01-01 11:19:29.904 001 15759.50 443.46 52812.45 88888.00 2022-01-01 11:19:30.404 001 15759.47 443.47 52812.42 88888.00 2022-01-01 11:19:30.904 001 15759.45 443.51 52812.42 88888.00 2022-01-01 11:19:31.404 001 15759.40 443.61 52812.44 88888.00 2022-01-01 11:19:31.904 001 15759.42 443.54 52812.43 88888.00 2022-01-01 11:19:32.404 001 15759.42 443.50 52812.43 88888.00 2022-01-01 11:19:32.904 001 15759.40 443.51 52812.42 88888.00 2022-01-01 11:19:33.404 001 15759.42 443.56 52812.48 88888.00 2022-01-01 11:19:33.904 001 15759.44 443.54 52812.50 88888.00 2022-01-01 11:19:34.404 001 15759.46 443.53 52812.44 88888.00 2022-01-01 11:19:34.904 001 15759.42 443.55 52812.43 88888.00 2022-01-01 11:19:35.404 001 15759.41 443.56 52812.50 88888.00 2022-01-01 11:19:35.904 001 15759.47 443.57 52812.53 88888.00 2022-01-01 11:19:36.404 001 15759.46 443.61 52812.53 88888.00 2022-01-01 11:19:36.904 001 15759.44 443.57 52812.57 88888.00 2022-01-01 11:19:37.405 001 15759.41 443.59 52812.52 88888.00 2022-01-01 11:19:37.905 001 15759.44 443.61 52812.49 88888.00 2022-01-01 11:19:38.405 001 15759.46 443.63 52812.53 88888.00 2022-01-01 11:19:38.905 001 15759.44 443.66 52812.55 88888.00 2022-01-01 11:19:39.405 001 15759.42 443.66 52812.52 88888.00 2022-01-01 11:19:39.905 001 15759.42 443.67 52812.52 88888.00 2022-01-01 11:19:40.405 001 15759.44 443.71 52812.59 88888.00 2022-01-01 11:19:40.905 001 15759.41 443.65 52812.62 88888.00 2022-01-01 11:19:41.405 001 15759.46 443.63 52812.56 88888.00 2022-01-01 11:19:41.905 001 15759.47 443.66 52812.52 88888.00 2022-01-01 11:19:42.405 001 15759.51 443.67 52812.54 88888.00 2022-01-01 11:19:42.905 001 15759.54 443.68 52812.58 88888.00 2022-01-01 11:19:43.405 001 15759.56 443.67 52812.60 88888.00 2022-01-01 11:19:43.905 001 15759.58 443.64 52812.55 88888.00 2022-01-01 11:19:44.405 001 15759.53 443.65 52812.56 88888.00 2022-01-01 11:19:44.905 001 15759.50 443.67 52812.50 88888.00 2022-01-01 11:19:45.405 001 15759.53 443.64 52812.53 88888.00 2022-01-01 11:19:45.905 001 15759.50 443.68 52812.53 88888.00 2022-01-01 11:19:46.405 001 15759.47 443.68 52812.48 88888.00 2022-01-01 11:19:46.905 001 15759.47 443.70 52812.56 88888.00 2022-01-01 11:19:47.405 001 15759.46 443.68 52812.54 88888.00 2022-01-01 11:19:47.905 001 15759.45 443.72 52812.47 88888.00 2022-01-01 11:19:48.405 001 15759.45 443.75 52812.48 88888.00 2022-01-01 11:19:48.905 001 15759.49 443.75 52812.53 88888.00 2022-01-01 11:19:49.405 001 15759.49 443.76 52812.54 88888.00 2022-01-01 11:19:49.905 001 15759.47 443.76 52812.47 88888.00 2022-01-01 11:19:50.405 001 15759.50 443.70 52812.53 88888.00 2022-01-01 11:19:50.905 001 15759.51 443.71 52812.55 88888.00 2022-01-01 11:19:51.405 001 15759.53 443.74 52812.57 88888.00 2022-01-01 11:19:51.905 001 15759.49 443.73 52812.53 88888.00 2022-01-01 11:19:52.405 001 15759.50 443.73 52812.49 88888.00 2022-01-01 11:19:52.905 001 15759.51 443.74 52812.53 88888.00 2022-01-01 11:19:53.905 001 15759.58 443.79 52812.55 88888.00 2022-01-01 11:19:54.405 001 15759.59 443.79 52812.59 88888.00 2022-01-01 11:19:54.905 001 15759.59 443.75 52812.49 88888.00 2022-01-01 11:19:55.405 001 15759.57 443.72 52812.50 88888.00 2022-01-01 11:19:55.905 001 15759.60 443.74 52812.48 88888.00 2022-01-01 11:19:56.405 001 15759.58 443.76 52812.48 88888.00 2022-01-01 11:19:56.905 001 15759.64 443.75 52812.55 88888.00 2022-01-01 11:19:57.405 001 15759.65 443.75 52812.54 88888.00 2022-01-01 11:19:57.905 001 15759.64 443.77 52812.52 88888.00 2022-01-01 11:19:58.405 001 15759.64 443.76 52812.50 88888.00 2022-01-01 11:19:58.905 001 15759.64 443.79 52812.56 88888.00 2022-01-01 11:19:59.405 001 15759.71 443.77 52812.57 88888.00 2022-01-01 11:19:59.905 001 15759.67 443.77 52812.56 88888.00 2022-01-01 11:20:00.405 001 15759.66 443.76 52812.56 88888.00 2022-01-01 11:20:00.905 001 15759.65 443.76 52812.53 88888.00 2022-01-01 11:20:01.405 001 15759.68 443.75 52812.53 88888.00 2022-01-01 11:20:01.905 001 15759.68 443.76 52812.53 88888.00 2022-01-01 11:20:02.405 001 15759.76 443.77 52812.56 88888.00 2022-01-01 11:20:02.905 001 15759.78 443.75 52812.59 88888.00 2022-01-01 11:20:03.405 001 15759.77 443.76 52812.57 88888.00 2022-01-01 11:20:03.905 001 15759.78 443.74 52812.50 88888.00 2022-01-01 11:20:04.405 001 15759.72 443.76 52812.54 88888.00 2022-01-01 11:20:04.905 001 15759.72 443.79 52812.63 88888.00 2022-01-01 11:20:05.405 001 15759.71 443.79 52812.63 88888.00 2022-01-01 11:20:05.905 001 15759.71 443.81 52812.57 88888.00 2022-01-01 11:20:06.405 001 15759.73 443.82 52812.60 88888.00 2022-01-01 11:20:06.905 001 15759.69 443.82 52812.61 88888.00 2022-01-01 11:20:07.405 001 15759.68 443.79 52812.61 88888.00 2022-01-01 11:20:07.905 001 15759.73 443.79 52812.65 88888.00 2022-01-01 11:20:08.405 001 15759.77 443.79 52812.62 88888.00 2022-01-01 11:20:08.905 001 15759.75 443.80 52812.65 88888.00 2022-01-01 11:20:09.405 001 15759.73 443.81 52812.66 88888.00 2022-01-01 11:20:09.905 001 15759.74 443.82 52812.65 88888.00 2022-01-01 11:20:10.405 001 15759.81 443.85 52812.66 88888.00 2022-01-01 11:20:10.905 001 15759.83 443.81 52812.62 88888.00 2022-01-01 11:20:11.905 001 15759.84 443.79 52812.65 88888.00 2022-01-01 11:20:12.405 001 15759.77 443.79 52812.65 88888.00 2022-01-01 11:20:12.905 001 15759.75 443.82 52812.57 88888.00 2022-01-01 11:20:13.405 001 15759.77 443.85 52812.59 88888.00 2022-01-01 11:20:13.905 001 15759.80 443.88 52812.55 88888.00 2022-01-01 11:20:14.405 001 15759.81 443.88 52812.59 88888.00 2022-01-01 11:20:14.905 001 15759.77 443.88 52812.61 88888.00 2022-01-01 11:20:15.405 001 15759.84 443.87 52812.61 88888.00 2022-01-01 11:20:15.905 001 15759.85 443.82 52812.60 88888.00 2022-01-01 11:20:16.405 001 15759.83 443.81 52812.60 88888.00 2022-01-01 11:20:16.905 001 15759.82 443.81 52812.65 88888.00 2022-01-01 11:20:17.405 001 15759.87 443.81 52812.67 88888.00 2022-01-01 11:20:17.905 001 15759.87 443.84 52812.65 88888.00 2022-01-01 11:20:18.405 001 15759.85 443.84 52812.62 88888.00 2022-01-01 11:20:18.905 001 15759.82 443.83 52812.63 88888.00 2022-01-01 11:20:19.405 001 15759.86 443.87 52812.64 88888.00 2022-01-01 11:20:19.905 001 15759.92 443.81 52812.64 88888.00 2022-01-01 11:20:20.405 001 15759.92 443.79 52812.64 88888.00 2022-01-01 11:20:20.905 001 15759.94 443.81 52812.66 88888.00 2022-01-01 11:20:21.905 001 15759.91 443.85 52812.73 88888.00 2022-01-01 11:20:22.405 001 15759.87 443.84 52812.73 88888.00 2022-01-01 11:20:22.905 001 15759.87 443.83 52812.69 88888.00 2022-01-01 11:20:23.405 001 15759.94 443.88 52812.66 88888.00 2022-01-01 11:20:23.905 001 15759.92 443.87 52812.67 88888.00 2022-01-01 11:20:24.405 001 15759.92 443.83 52812.62 88888.00 2022-01-01 11:20:24.905 001 15759.93 443.80 52812.66 88888.00 2022-01-01 11:20:25.405 001 15759.92 443.81 52812.63 88888.00 2022-01-01 11:20:25.905 001 15759.96 443.81 52812.63 88888.00 2022-01-01 11:20:26.405 001 15760.01 443.82 52812.63 88888.00 2022-01-01 11:20:26.905 001 15759.99 443.84 52812.64 88888.00 2022-01-01 11:20:27.405 001 15759.94 443.87 52812.63 88888.00 2022-01-01 11:20:27.905 001 15759.94 443.83 52812.60 88888.00 2022-01-01 11:20:28.405 001 15759.96 443.83 52812.57 88888.00 2022-01-01 11:20:28.905 001 15759.92 443.81 52812.50 88888.00 2022-01-01 11:20:29.405 001 15759.90 443.81 52812.54 88888.00 2022-01-01 11:20:29.905 001 15759.93 443.83 52812.61 88888.00 2022-01-01 11:20:30.405 001 15759.94 443.80 52812.54 88888.00 2022-01-01 11:20:30.905 001 15759.98 443.75 52812.56 88888.00 2022-01-01 11:20:31.405 001 15760.00 443.76 52812.55 88888.00 2022-01-01 11:20:31.905 001 15760.03 443.75 52812.58 88888.00 2022-01-01 11:20:32.405 001 15760.02 443.75 52812.59 88888.00 2022-01-01 11:20:32.905 001 15760.00 443.79 52812.61 88888.00 2022-01-01 11:20:33.405 001 15760.00 443.77 52812.54 88888.00 2022-01-01 11:20:33.905 001 15760.01 443.79 52812.54 88888.00 2022-01-01 11:20:34.405 001 15760.01 443.73 52812.56 88888.00 2022-01-01 11:20:34.905 001 15760.03 443.71 52812.56 88888.00 2022-01-01 11:20:35.405 001 15759.98 443.67 52812.57 88888.00 2022-01-01 11:20:35.905 001 15759.95 443.67 52812.58 88888.00 2022-01-01 11:20:36.405 001 15759.96 443.70 52812.60 88888.00 2022-01-01 11:20:36.905 001 15759.91 443.68 52812.53 88888.00 2022-01-01 11:20:37.405 001 15759.91 443.68 52812.58 88888.00 2022-01-01 11:20:37.905 001 15759.95 443.68 52812.58 88888.00 2022-01-01 11:20:38.405 001 15760.02 443.70 52812.57 88888.00 2022-01-01 11:20:38.905 001 15759.98 443.66 52812.55 88888.00 2022-01-01 11:20:39.405 001 15759.94 443.64 52812.52 88888.00 2022-01-01 11:20:39.905 001 15759.96 443.65 52812.52 88888.00 2022-01-01 11:20:40.405 001 15760.00 443.64 52812.45 88888.00 2022-01-01 11:20:40.905 001 15760.00 443.62 52812.46 88888.00 2022-01-01 11:20:41.405 001 15759.95 443.65 52812.48 88888.00 2022-01-01 11:20:41.905 001 15759.94 443.58 52812.49 88888.00 2022-01-01 11:20:42.405 001 15759.95 443.58 52812.49 88888.00 2022-01-01 11:20:42.905 001 15759.94 443.57 52812.47 88888.00 2022-01-01 11:20:43.405 001 15759.91 443.51 52812.42 88888.00 2022-01-01 11:20:43.905 001 15759.90 443.53 52812.46 88888.00 2022-01-01 11:20:44.405 001 15759.91 443.51 52812.47 88888.00 2022-01-01 11:20:44.905 001 15759.91 443.49 52812.48 88888.00 2022-01-01 11:20:45.405 001 15759.84 443.41 52812.44 88888.00 2022-01-01 11:20:45.905 001 15759.82 443.38 52812.43 88888.00 2022-01-01 11:20:46.405 001 15759.82 443.35 52812.41 88888.00 2022-01-01 11:20:46.905 001 15759.82 443.36 52812.37 88888.00 2022-01-01 11:20:47.405 001 15759.84 443.32 52812.41 88888.00 2022-01-01 11:20:47.905 001 15759.78 443.30 52812.42 88888.00 2022-01-01 11:20:48.405 001 15759.76 443.29 52812.44 88888.00 2022-01-01 11:20:48.905 001 15759.80 443.24 52812.35 88888.00 2022-01-01 11:20:49.405 001 15759.84 443.27 52812.35 88888.00 2022-01-01 11:20:49.905 001 15759.81 443.32 52812.35 88888.00 2022-01-01 11:20:50.405 001 15759.80 443.31 52812.35 88888.00 2022-01-01 11:20:50.905 001 15759.86 443.31 52812.37 88888.00 2022-01-01 11:20:51.405 001 15759.90 443.28 52812.39 88888.00 2022-01-01 11:20:51.905 001 15759.85 443.25 52812.36 88888.00 2022-01-01 11:20:52.405 001 15759.83 443.25 52812.40 88888.00 2022-01-01 11:20:52.905 001 15759.84 443.22 52812.46 88888.00 2022-01-01 11:20:53.405 001 15759.82 443.20 52812.44 88888.00 2022-01-01 11:20:53.905 001 15759.82 443.18 52812.39 88888.00 2022-01-01 11:20:54.405 001 15759.83 443.15 52812.38 88888.00 2022-01-01 11:20:55.405 001 15759.83 443.13 52812.36 88888.00 2022-01-01 11:20:55.905 001 15759.84 443.10 52812.38 88888.00 2022-01-01 11:20:56.405 001 15759.80 443.06 52812.36 88888.00 2022-01-01 11:20:56.905 001 15759.80 443.04 52812.29 88888.00 2022-01-01 11:20:57.405 001 15759.84 443.01 52812.33 88888.00 2022-01-01 11:20:57.905 001 15759.80 443.03 52812.33 88888.00 2022-01-01 11:20:58.405 001 15759.76 443.02 52812.35 88888.00 2022-01-01 11:20:58.905 001 15759.76 443.02 52812.28 88888.00 2022-01-01 11:20:59.405 001 15759.73 443.05 52812.30 88888.00 2022-01-01 11:20:59.905 001 15759.73 443.02 52812.33 88888.00 2022-01-01 11:21:00.405 001 15759.75 442.95 52812.32 88888.00 2022-01-01 11:21:00.905 001 15759.74 442.94 52812.35 88888.00 2022-01-01 11:21:01.405 001 15759.75 442.98 52812.38 88888.00 2022-01-01 11:21:01.905 001 15759.69 442.98 52812.41 88888.00 2022-01-01 11:21:02.405 001 15759.71 442.94 52812.38 88888.00 2022-01-01 11:21:02.905 001 15759.71 442.89 52812.34 88888.00 2022-01-01 11:21:03.405 001 15759.68 442.85 52812.30 88888.00 2022-01-01 11:21:03.905 001 15759.63 442.88 52812.34 88888.00 2022-01-01 11:21:04.405 001 15759.64 442.85 52812.37 88888.00 2022-01-01 11:21:05.405 001 15759.72 442.86 52812.37 88888.00 2022-01-01 11:21:05.905 001 15759.69 442.87 52812.32 88888.00 2022-01-01 11:21:06.405 001 15759.64 442.82 52812.36 88888.00 2022-01-01 11:21:06.905 001 15759.66 442.79 52812.41 88888.00 2022-01-01 11:21:07.405 001 15759.65 442.76 52812.43 88888.00 2022-01-01 11:21:07.905 001 15759.64 442.79 52812.46 88888.00 2022-01-01 11:21:08.405 001 15759.62 442.82 52812.41 88888.00 2022-01-01 11:21:08.905 001 15759.65 442.82 52812.48 88888.00 2022-01-01 11:21:09.405 001 15759.65 442.80 52812.44 88888.00 2022-01-01 11:21:09.905 001 15759.63 442.78 52812.38 88888.00 2022-01-01 11:21:10.405 001 15759.57 442.76 52812.39 88888.00 2022-01-01 11:21:10.905 001 15759.59 442.77 52812.37 88888.00 2022-01-01 11:21:11.405 001 15759.60 442.72 52812.40 88888.00 2022-01-01 11:21:11.905 001 15759.59 442.70 52812.39 88888.00 2022-01-01 11:21:12.405 001 15759.59 442.69 52812.36 88888.00 2022-01-01 11:21:12.905 001 15759.58 442.68 52812.36 88888.00 2022-01-01 11:21:13.405 001 15759.55 442.69 52812.35 88888.00 2022-01-01 11:21:13.905 001 15759.51 442.66 52812.36 88888.00 2022-01-01 11:21:14.405 001 15759.54 442.63 52812.36 88888.00 2022-01-01 11:21:14.905 001 15759.57 442.62 52812.34 88888.00 2022-01-01 11:21:15.405 001 15759.63 442.66 52812.38 88888.00 2022-01-01 11:21:15.905 001 15759.57 442.61 52812.33 88888.00 2022-01-01 11:21:16.405 001 15759.55 442.61 52812.34 88888.00 2022-01-01 11:21:16.905 001 15759.57 442.61 52812.35 88888.00 2022-01-01 11:21:17.405 001 15759.50 442.56 52812.32 88888.00 2022-01-01 11:21:17.905 001 15759.50 442.54 52812.32 88888.00 2022-01-01 11:21:18.405 001 15759.50 442.52 52812.30 88888.00 2022-01-01 11:21:18.905 001 15759.50 442.50 52812.27 88888.00 2022-01-01 11:21:19.405 001 15759.51 442.46 52812.27 88888.00 2022-01-01 11:21:19.905 001 15759.50 442.47 52812.35 88888.00 2022-01-01 11:21:20.405 001 15759.51 442.47 52812.36 88888.00 2022-01-01 11:21:20.905 001 15759.53 442.49 52812.30 88888.00 2022-01-01 11:21:21.405 001 15759.56 442.52 52812.32 88888.00 2022-01-01 11:21:21.905 001 15759.60 442.52 52812.29 88888.00 2022-01-01 11:21:22.405 001 15759.58 442.46 52812.28 88888.00 2022-01-01 11:21:22.905 001 15759.55 442.46 52812.36 88888.00 2022-01-01 11:21:23.405 001 15759.49 442.41 52812.38 88888.00 2022-01-01 11:21:23.905 001 15759.49 442.41 52812.39 88888.00 2022-01-01 11:21:24.405 001 15759.53 442.38 52812.39 88888.00 2022-01-01 11:21:24.905 001 15759.54 442.36 52812.29 88888.00 2022-01-01 11:21:25.405 001 15759.50 442.37 52812.24 88888.00 2022-01-01 11:21:25.905 001 15759.50 442.40 52812.28 88888.00 2022-01-01 11:21:26.405 001 15759.51 442.33 52812.26 88888.00 2022-01-01 11:21:26.905 001 15759.51 442.27 52812.26 88888.00 2022-01-01 11:21:27.405 001 15759.51 442.26 52812.27 88888.00 2022-01-01 11:21:27.905 001 15759.49 442.28 52812.21 88888.00 2022-01-01 11:21:28.405 001 15759.44 442.28 52812.21 88888.00 2022-01-01 11:21:28.905 001 15759.48 442.28 52812.21 88888.00 2022-01-01 11:21:29.405 001 15759.53 442.25 52812.23 88888.00 2022-01-01 11:21:29.905 001 15759.53 442.25 52812.21 88888.00 2022-01-01 11:21:30.405 001 15759.45 442.20 52812.16 88888.00 2022-01-01 11:21:30.905 001 15759.40 442.16 52812.10 88888.00 2022-01-01 11:21:31.405 001 15759.40 442.15 52812.08 88888.00 2022-01-01 11:21:31.905 001 15759.40 442.14 52812.14 88888.00 2022-01-01 11:21:32.405 001 15759.45 442.16 52812.13 88888.00 2022-01-01 11:21:32.905 001 15759.40 442.14 52812.16 88888.00 2022-01-01 11:21:33.405 001 15759.39 442.12 52812.24 88888.00 2022-01-01 11:21:33.905 001 15759.41 442.11 52812.17 88888.00 2022-01-01 11:21:34.405 001 15759.38 442.09 52812.16 88888.00 2022-01-01 11:21:34.905 001 15759.40 442.11 52812.19 88888.00 2022-01-01 11:21:35.405 001 15759.37 442.09 52812.17 88888.00 2022-01-01 11:21:35.905 001 15759.32 442.07 52812.21 88888.00 2022-01-01 11:21:36.405 001 15759.34 442.03 52812.21 88888.00 2022-01-01 11:21:36.905 001 15759.31 442.00 52812.26 88888.00 2022-01-01 11:21:37.405 001 15759.37 442.00 52812.22 88888.00 2022-01-01 11:21:37.905 001 15759.40 441.98 52812.25 88888.00 2022-01-01 11:21:38.405 001 15759.34 441.94 52812.33 88888.00 2022-01-01 11:21:38.905 001 15759.28 441.94 52812.33 88888.00 2022-01-01 11:21:39.405 001 15759.26 441.91 52812.28 88888.00 2022-01-01 11:21:39.905 001 15759.25 441.90 52812.29 88888.00 2022-01-01 11:21:40.405 001 15759.25 441.92 52812.28 88888.00 2022-01-01 11:21:40.905 001 15759.27 441.86 52812.19 88888.00 2022-01-01 11:21:41.405 001 15759.34 441.83 52812.19 88888.00 2022-01-01 11:21:41.905 001 15759.31 441.83 52812.21 88888.00 2022-01-01 11:21:42.405 001 15759.29 441.86 52812.14 88888.00 2022-01-01 11:21:42.905 001 15759.28 441.82 52812.18 88888.00 2022-01-01 11:21:43.405 001 15759.27 441.80 52812.18 88888.00 2022-01-01 11:21:43.905 001 15759.25 441.78 52812.10 88888.00 2022-01-01 11:21:44.405 001 15759.25 441.76 52812.13 88888.00 2022-01-01 11:21:44.905 001 15759.21 441.76 52812.14 88888.00 2022-01-01 11:21:45.405 001 15759.18 441.71 52812.12 88888.00 2022-01-01 11:21:45.905 001 15759.17 441.76 52812.18 88888.00 2022-01-01 11:21:46.405 001 15759.14 441.76 52812.16 88888.00 2022-01-01 11:21:46.905 001 15759.12 441.72 52812.19 88888.00 2022-01-01 11:21:47.405 001 15759.09 441.71 52812.18 88888.00 2022-01-01 11:21:47.905 001 15759.09 441.66 52812.07 88888.00 2022-01-01 11:21:48.405 001 15759.10 441.60 52812.07 88888.00 2022-01-01 11:21:48.905 001 15759.13 441.54 52812.12 88888.00 2022-01-01 11:21:49.405 001 15759.13 441.55 52812.08 88888.00 2022-01-01 11:21:49.905 001 15759.13 441.52 52812.05 88888.00 2022-01-01 11:21:50.405 001 15759.12 441.51 52811.99 88888.00 2022-01-01 11:21:50.905 001 15759.11 441.48 52812.03 88888.00 2022-01-01 11:21:51.405 001 15759.11 441.46 52812.03 88888.00 2022-01-01 11:21:51.905 001 15759.04 441.47 52812.06 88888.00 2022-01-01 11:21:52.405 001 15759.02 441.41 52812.00 88888.00 2022-01-01 11:21:52.905 001 15759.03 441.41 52811.95 88888.00 2022-01-01 11:21:53.405 001 15759.02 441.45 52811.97 88888.00 2022-01-01 11:21:53.905 001 15759.04 441.43 52811.96 88888.00 2022-01-01 11:21:54.405 001 15759.07 441.42 52811.96 88888.00 2022-01-01 11:21:54.905 001 15759.04 441.43 52812.00 88888.00 2022-01-01 11:21:55.405 001 15759.00 441.41 52812.00 88888.00 2022-01-01 11:21:55.905 001 15758.99 441.41 52811.99 88888.00 2022-01-01 11:21:56.405 001 15758.99 441.45 52812.02 88888.00 2022-01-01 11:21:56.905 001 15758.96 441.43 52812.02 88888.00 2022-01-01 11:21:57.405 001 15758.95 441.38 52811.99 88888.00 2022-01-01 11:21:57.905 001 15758.98 441.32 52811.98 88888.00 2022-01-01 11:21:58.405 001 15758.93 441.33 52812.00 88888.00 2022-01-01 11:21:58.905 001 15758.93 441.34 52811.96 88888.00 2022-01-01 11:21:59.405 001 15758.86 441.31 52811.99 88888.00 2022-01-01 11:21:59.905 001 15758.83 441.28 52812.03 88888.00 2022-01-01 11:22:00.405 001 15758.86 441.24 52812.02 88888.00 2022-01-01 11:22:00.905 001 15758.82 441.22 52812.01 88888.00 2022-01-01 11:22:01.405 001 15758.77 441.20 52812.03 88888.00 2022-01-01 11:22:01.905 001 15758.80 441.15 52812.03 88888.00 2022-01-01 11:22:02.405 001 15758.80 441.12 52812.00 88888.00 2022-01-01 11:22:02.905 001 15758.72 441.12 52812.00 88888.00 2022-01-01 11:22:03.405 001 15758.68 441.15 52812.02 88888.00 2022-01-01 11:22:03.905 001 15758.71 441.11 52812.05 88888.00 2022-01-01 11:22:04.405 001 15758.72 441.12 52812.08 88888.00 2022-01-01 11:22:04.905 001 15758.71 441.13 52812.10 88888.00 2022-01-01 11:22:05.405 001 15758.71 441.12 52812.10 88888.00 2022-01-01 11:22:05.905 001 15758.68 441.13 52812.08 88888.00 2022-01-01 11:22:06.405 001 15758.66 441.12 52812.05 88888.00 2022-01-01 11:22:06.905 001 15758.64 441.09 52812.05 88888.00 2022-01-01 11:22:07.405 001 15758.59 441.04 52812.09 88888.00 2022-01-01 11:22:07.905 001 15758.59 441.03 52812.09 88888.00 2022-01-01 11:22:08.405 001 15758.58 441.00 52812.07 88888.00 2022-01-01 11:22:08.905 001 15758.59 440.97 52812.02 88888.00 2022-01-01 11:22:09.405 001 15758.55 440.97 52812.06 88888.00 2022-01-01 11:22:09.905 001 15758.51 440.95 52812.10 88888.00 2022-01-01 11:22:10.405 001 15758.53 440.96 52812.10 88888.00 2022-01-01 11:22:10.905 001 15758.49 440.98 52812.07 88888.00 2022-01-01 11:22:11.405 001 15758.50 441.02 52812.07 88888.00 2022-01-01 11:22:11.905 001 15758.53 440.98 52812.08 88888.00 2022-01-01 11:22:12.405 001 15758.56 440.94 52812.02 88888.00 2022-01-01 11:22:12.905 001 15758.50 440.90 52811.94 88888.00 2022-01-01 11:22:13.405 001 15758.47 440.91 52811.92 88888.00 2022-01-01 11:22:13.905 001 15758.49 440.89 52811.97 88888.00 2022-01-01 11:22:14.405 001 15758.45 440.89 52812.00 88888.00 2022-01-01 11:22:14.905 001 15758.41 440.87 52811.98 88888.00 2022-01-01 11:22:15.405 001 15758.44 440.85 52811.98 88888.00 2022-01-01 11:22:15.905 001 15758.41 440.88 52811.97 88888.00 2022-01-01 11:22:16.405 001 15758.38 440.83 52812.00 88888.00 2022-01-01 11:22:16.905 001 15758.41 440.86 52812.05 88888.00 2022-01-01 11:22:17.405 001 15758.38 440.88 52812.07 88888.00 2022-01-01 11:22:17.905 001 15758.33 440.87 52812.07 88888.00 2022-01-01 11:22:18.405 001 15758.36 440.87 52812.06 88888.00 2022-01-01 11:22:18.905 001 15758.38 440.81 52812.02 88888.00 2022-01-01 11:22:19.405 001 15758.35 440.83 52812.03 88888.00 2022-01-01 11:22:19.905 001 15758.35 440.85 52812.07 88888.00 2022-01-01 11:22:20.405 001 15758.35 440.83 52812.09 88888.00 2022-01-01 11:22:20.905 001 15758.32 440.82 52812.08 88888.00 2022-01-01 11:22:21.405 001 15758.32 440.85 52812.13 88888.00 2022-01-01 11:22:21.905 001 15758.35 440.79 52812.04 88888.00 2022-01-01 11:22:22.405 001 15758.38 440.74 52812.03 88888.00 2022-01-01 11:22:22.905 001 15758.38 440.74 52812.05 88888.00 2022-01-01 11:22:23.405 001 15758.36 440.73 52812.08 88888.00 2022-01-01 11:22:23.905 001 15758.33 440.77 52812.09 88888.00 2022-01-01 11:22:24.405 001 15758.35 440.76 52812.04 88888.00 2022-01-01 11:22:24.905 001 15758.31 440.76 52812.08 88888.00 2022-01-01 11:22:25.405 001 15758.32 440.74 52812.20 88888.00 2022-01-01 11:22:25.905 001 15758.36 440.68 52812.16 88888.00 2022-01-01 11:22:26.905 001 15758.32 440.77 52812.06 88888.00 2022-01-01 11:22:27.405 001 15758.30 440.78 52812.05 88888.00 2022-01-01 11:22:27.905 001 15758.24 440.73 52812.05 88888.00 2022-01-01 11:22:28.405 001 15758.23 440.68 52812.07 88888.00 2022-01-01 11:22:28.905 001 15758.27 440.69 52812.09 88888.00 2022-01-01 11:22:29.405 001 15758.29 440.69 52812.16 88888.00 2022-01-01 11:22:29.905 001 15758.27 440.70 52812.18 88888.00 2022-01-01 11:22:30.405 001 15758.23 440.72 52812.18 88888.00 2022-01-01 11:22:30.905 001 15758.27 440.73 52812.18 88888.00 2022-01-01 11:22:31.405 001 15758.26 440.70 52812.15 88888.00 2022-01-01 11:22:31.905 001 15758.27 440.69 52812.14 88888.00 2022-01-01 11:22:32.405 001 15758.30 440.70 52812.13 88888.00 2022-01-01 11:22:32.905 001 15758.29 440.73 52812.18 88888.00 2022-01-01 11:22:33.405 001 15758.24 440.76 52812.18 88888.00 2022-01-01 11:22:33.905 001 15758.22 440.71 52812.18 88888.00 2022-01-01 11:22:34.405 001 15758.28 440.69 52812.19 88888.00 2022-01-01 11:22:34.905 001 15758.29 440.70 52812.26 88888.00 2022-01-01 11:22:35.405 001 15758.33 440.69 52812.23 88888.00 2022-01-01 11:22:35.905 001 15758.28 440.70 52812.19 88888.00 2022-01-01 11:22:36.905 001 15758.22 440.77 52812.25 88888.00 2022-01-01 11:22:37.405 001 15758.24 440.72 52812.27 88888.00 2022-01-01 11:22:37.905 001 15758.26 440.77 52812.29 88888.00 2022-01-01 11:22:38.405 001 15758.30 440.72 52812.28 88888.00 2022-01-01 11:22:38.905 001 15758.30 440.71 52812.25 88888.00 2022-01-01 11:22:39.405 001 15758.24 440.66 52812.26 88888.00 2022-01-01 11:22:39.905 001 15758.23 440.62 52812.33 88888.00 2022-01-01 11:22:40.405 001 15758.29 440.64 52812.36 88888.00 2022-01-01 11:22:40.905 001 15758.30 440.68 52812.36 88888.00 2022-01-01 11:22:41.405 001 15758.31 440.72 52812.43 88888.00 2022-01-01 11:22:41.905 001 15758.31 440.73 52812.46 88888.00 2022-01-01 11:22:42.405 001 15758.29 440.78 52812.46 88888.00 2022-01-01 11:22:42.905 001 15758.29 440.79 52812.44 88888.00 2022-01-01 11:22:43.405 001 15758.29 440.81 52812.42 88888.00 2022-01-01 11:22:43.905 001 15758.28 440.82 52812.42 88888.00 2022-01-01 11:22:44.405 001 15758.28 440.80 52812.40 88888.00 2022-01-01 11:22:44.905 001 15758.27 440.80 52812.41 88888.00 2022-01-01 11:22:45.405 001 15758.22 440.81 52812.42 88888.00 2022-01-01 11:22:45.905 001 15758.24 440.80 52812.42 88888.00 2022-01-01 11:22:46.405 001 15758.27 440.80 52812.38 88888.00 2022-01-01 11:22:46.905 001 15758.29 440.80 52812.39 88888.00 2022-01-01 11:22:47.405 001 15758.35 440.77 52812.38 88888.00 2022-01-01 11:22:47.905 001 15758.36 440.79 52812.37 88888.00 2022-01-01 11:22:48.405 001 15758.35 440.83 52812.41 88888.00 2022-01-01 11:22:48.905 001 15758.28 440.85 52812.42 88888.00 2022-01-01 11:22:49.405 001 15758.26 440.86 52812.50 88888.00 2022-01-01 11:22:49.905 001 15758.26 440.86 52812.53 88888.00 2022-01-01 11:22:50.405 001 15758.23 440.85 52812.44 88888.00 2022-01-01 11:22:50.905 001 15758.26 440.82 52812.44 88888.00 2022-01-01 11:22:51.405 001 15758.33 440.81 52812.48 88888.00 2022-01-01 11:22:51.905 001 15758.32 440.82 52812.47 88888.00 2022-01-01 11:22:52.405 001 15758.33 440.86 52812.49 88888.00 2022-01-01 11:22:52.905 001 15758.32 440.88 52812.46 88888.00 2022-01-01 11:22:53.405 001 15758.32 440.85 52812.43 88888.00 2022-01-01 11:22:53.905 001 15758.35 440.86 52812.50 88888.00 2022-01-01 11:22:54.905 001 15758.28 440.91 52812.47 88888.00 2022-01-01 11:22:55.405 001 15758.29 440.91 52812.48 88888.00 2022-01-01 11:22:55.905 001 15758.30 440.91 52812.50 88888.00 2022-01-01 11:22:56.405 001 15758.33 440.91 52812.56 88888.00 2022-01-01 11:22:56.905 001 15758.29 440.94 52812.58 88888.00 2022-01-01 11:22:57.405 001 15758.32 440.90 52812.53 88888.00 2022-01-01 11:22:57.905 001 15758.36 440.94 52812.54 88888.00 2022-01-01 11:22:58.405 001 15758.35 440.97 52812.50 88888.00 2022-01-01 11:22:58.905 001 15758.35 441.00 52812.52 88888.00 2022-01-01 11:22:59.405 001 15758.31 441.05 52812.53 88888.00 2022-01-01 11:22:59.905 001 15758.33 440.97 52812.56 88888.00 2022-01-01 11:23:00.405 001 15758.36 440.97 52812.60 88888.00 2022-01-01 11:23:00.905 001 15758.35 440.97 52812.57 88888.00 2022-01-01 11:23:01.405 001 15758.30 440.99 52812.53 88888.00 2022-01-01 11:23:01.905 001 15758.33 441.03 52812.57 88888.00 2022-01-01 11:23:02.405 001 15758.31 441.02 52812.54 88888.00 2022-01-01 11:23:02.905 001 15758.35 441.00 52812.53 88888.00 2022-01-01 11:23:03.405 001 15758.37 441.02 52812.54 88888.00 2022-01-01 11:23:03.905 001 15758.32 441.02 52812.59 88888.00 2022-01-01 11:23:04.405 001 15758.35 441.02 52812.60 88888.00 2022-01-01 11:23:04.905 001 15758.36 441.00 52812.56 88888.00 2022-01-01 11:23:05.405 001 15758.33 441.05 52812.53 88888.00 2022-01-01 11:23:05.905 001 15758.30 441.06 52812.59 88888.00 2022-01-01 11:23:06.405 001 15758.31 441.05 52812.62 88888.00 2022-01-01 11:23:06.905 001 15758.32 440.99 52812.57 88888.00 2022-01-01 11:23:07.405 001 15758.35 440.96 52812.54 88888.00 2022-01-01 11:23:07.905 001 15758.38 441.00 52812.56 88888.00 2022-01-01 11:23:08.405 001 15758.41 441.00 52812.57 88888.00 2022-01-01 11:23:08.905 001 15758.39 441.05 52812.57 88888.00 2022-01-01 11:23:09.405 001 15758.38 441.06 52812.62 88888.00 2022-01-01 11:23:09.905 001 15758.41 441.08 52812.62 88888.00 2022-01-01 11:23:10.405 001 15758.45 441.07 52812.58 88888.00 2022-01-01 11:23:10.905 001 15758.45 441.03 52812.60 88888.00 2022-01-01 11:23:11.405 001 15758.48 441.02 52812.62 88888.00 2022-01-01 11:23:11.905 001 15758.46 441.04 52812.58 88888.00 2022-01-01 11:23:12.405 001 15758.42 441.02 52812.58 88888.00 2022-01-01 11:23:12.905 001 15758.33 440.99 52812.64 88888.00 2022-01-01 11:23:13.405 001 15758.35 440.98 52812.67 88888.00 2022-01-01 11:23:13.905 001 15758.46 441.03 52812.66 88888.00 2022-01-01 11:23:14.405 001 15758.47 441.06 52812.69 88888.00 2022-01-01 11:23:14.905 001 15758.46 441.08 52812.70 88888.00 2022-01-01 11:23:15.405 001 15758.49 441.11 52812.65 88888.00 2022-01-01 11:23:15.905 001 15758.49 441.11 52812.65 88888.00 2022-01-01 11:23:16.405 001 15758.44 441.08 52812.68 88888.00 2022-01-01 11:23:16.905 001 15758.44 441.07 52812.69 88888.00 2022-01-01 11:23:17.405 001 15758.42 441.11 52812.73 88888.00 2022-01-01 11:23:17.905 001 15758.40 441.17 52812.69 88888.00 2022-01-01 11:23:18.405 001 15758.40 441.19 52812.68 88888.00 2022-01-01 11:23:18.905 001 15758.40 441.21 52812.70 88888.00 2022-01-01 11:23:19.405 001 15758.44 441.17 52812.70 88888.00 2022-01-01 11:23:19.905 001 15758.41 441.14 52812.70 88888.00 2022-01-01 11:23:20.405 001 15758.45 441.14 52812.69 88888.00 2022-01-01 11:23:20.905 001 15758.47 441.15 52812.70 88888.00 2022-01-01 11:23:21.405 001 15758.47 441.16 52812.69 88888.00 2022-01-01 11:23:21.905 001 15758.50 441.19 52812.69 88888.00 2022-01-01 11:23:22.405 001 15758.48 441.21 52812.73 88888.00 2022-01-01 11:23:22.905 001 15758.45 441.22 52812.75 88888.00 2022-01-01 11:23:23.405 001 15758.45 441.21 52812.78 88888.00 2022-01-01 11:23:23.905 001 15758.42 441.22 52812.76 88888.00 2022-01-01 11:23:24.405 001 15758.46 441.25 52812.75 88888.00 2022-01-01 11:23:24.905 001 15758.41 441.25 52812.75 88888.00 2022-01-01 11:23:25.405 001 15758.40 441.26 52812.75 88888.00 2022-01-01 11:23:25.905 001 15758.39 441.29 52812.69 88888.00 2022-01-01 11:23:26.405 001 15758.40 441.29 52812.69 88888.00 2022-01-01 11:23:26.905 001 15758.48 441.25 52812.71 88888.00 2022-01-01 11:23:27.405 001 15758.49 441.25 52812.67 88888.00 2022-01-01 11:23:27.905 001 15758.46 441.28 52812.69 88888.00 2022-01-01 11:23:28.405 001 15758.49 441.32 52812.71 88888.00 2022-01-01 11:23:28.905 001 15758.46 441.35 52812.64 88888.00 2022-01-01 11:23:29.405 001 15758.46 441.34 52812.63 88888.00 2022-01-01 11:23:29.905 001 15758.50 441.34 52812.66 88888.00 2022-01-01 11:23:30.405 001 15758.51 441.35 52812.67 88888.00 2022-01-01 11:23:30.905 001 15758.51 441.37 52812.67 88888.00 2022-01-01 11:23:31.405 001 15758.49 441.34 52812.64 88888.00 2022-01-01 11:23:31.905 001 15758.51 441.35 52812.64 88888.00 2022-01-01 11:23:32.405 001 15758.55 441.34 52812.60 88888.00 2022-01-01 11:23:32.905 001 15758.56 441.39 52812.55 88888.00 2022-01-01 11:23:33.405 001 15758.54 441.42 52812.58 88888.00 2022-01-01 11:23:33.905 001 15758.50 441.42 52812.60 88888.00 2022-01-01 11:23:34.405 001 15758.51 441.43 52812.57 88888.00 2022-01-01 11:23:34.905 001 15758.50 441.43 52812.53 88888.00 2022-01-01 11:23:35.405 001 15758.54 441.45 52812.50 88888.00 2022-01-01 11:23:35.905 001 15758.58 441.45 52812.50 88888.00 2022-01-01 11:23:36.405 001 15758.62 441.47 52812.43 88888.00 2022-01-01 11:23:36.905 001 15758.60 441.47 52812.46 88888.00 2022-01-01 11:23:37.405 001 15758.60 441.46 52812.50 88888.00 2022-01-01 11:23:37.905 001 15758.58 441.43 52812.48 88888.00 2022-01-01 11:23:38.405 001 15758.62 441.45 52812.46 88888.00 2022-01-01 11:23:38.905 001 15758.62 441.43 52812.46 88888.00 2022-01-01 11:23:39.405 001 15758.64 441.41 52812.41 88888.00 2022-01-01 11:23:39.905 001 15758.66 441.43 52812.40 88888.00 2022-01-01 11:23:40.405 001 15758.62 441.43 52812.45 88888.00 2022-01-01 11:23:40.905 001 15758.55 441.47 52812.46 88888.00 2022-01-01 11:23:41.405 001 15758.62 441.48 52812.52 88888.00 2022-01-01 11:23:41.905 001 15758.64 441.45 52812.43 88888.00 2022-01-01 11:23:42.405 001 15758.65 441.45 52812.45 88888.00 2022-01-01 11:23:42.905 001 15758.69 441.47 52812.42 88888.00 2022-01-01 11:23:43.405 001 15758.67 441.47 52812.53 88888.00 2022-01-01 11:23:43.905 001 15758.64 441.46 52812.57 88888.00 2022-01-01 11:23:44.405 001 15758.66 441.47 52812.60 88888.00 2022-01-01 11:23:44.905 001 15758.67 441.46 52812.62 88888.00 2022-01-01 11:23:45.405 001 15758.73 441.42 52812.57 88888.00 2022-01-01 11:23:45.905 001 15758.67 441.41 52812.48 88888.00 2022-01-01 11:23:46.405 001 15758.62 441.38 52812.52 88888.00 2022-01-01 11:23:46.905 001 15758.64 441.37 52812.53 88888.00 2022-01-01 11:23:47.405 001 15758.62 441.38 52812.50 88888.00 2022-01-01 11:23:48.405 001 15758.64 441.40 52812.48 88888.00 2022-01-01 11:23:48.905 001 15758.64 441.46 52812.54 88888.00 2022-01-01 11:23:49.405 001 15758.67 441.45 52812.48 88888.00 2022-01-01 11:23:49.905 001 15758.65 441.41 52812.43 88888.00 2022-01-01 11:23:50.405 001 15758.64 441.43 52812.46 88888.00 2022-01-01 11:23:50.905 001 15758.63 441.41 52812.45 88888.00 2022-01-01 11:23:51.405 001 15758.64 441.42 52812.39 88888.00 2022-01-01 11:23:51.905 001 15758.63 441.40 52812.38 88888.00 2022-01-01 11:23:52.405 001 15758.63 441.42 52812.44 88888.00 2022-01-01 11:23:52.905 001 15758.62 441.42 52812.44 88888.00 2022-01-01 11:23:53.405 001 15758.63 441.40 52812.41 88888.00 2022-01-01 11:23:53.905 001 15758.62 441.34 52812.45 88888.00 2022-01-01 11:23:54.405 001 15758.64 441.31 52812.42 88888.00 2022-01-01 11:23:54.905 001 15758.67 441.33 52812.38 88888.00 2022-01-01 11:23:55.405 001 15758.62 441.40 52812.37 88888.00 2022-01-01 11:23:55.905 001 15758.56 441.43 52812.41 88888.00 2022-01-01 11:23:56.405 001 15758.53 441.41 52812.35 88888.00 2022-01-01 11:23:56.905 001 15758.53 441.40 52812.29 88888.00 2022-01-01 11:23:57.405 001 15758.51 441.41 52812.24 88888.00 2022-01-01 11:23:58.406 001 15758.55 441.40 52812.25 88888.00 2022-01-01 11:23:58.906 001 15758.56 441.43 52812.33 88888.00 2022-01-01 11:23:59.406 001 15758.57 441.39 52812.40 88888.00 2022-01-01 11:23:59.906 001 15758.60 441.37 52812.38 88888.00 2022-01-01 11:24:00.406 001 15758.58 441.37 52812.38 88888.00 2022-01-01 11:24:00.906 001 15758.55 441.37 52812.36 88888.00 2022-01-01 11:24:01.406 001 15758.57 441.35 52812.29 88888.00 2022-01-01 11:24:01.906 001 15758.58 441.34 52812.33 88888.00 2022-01-01 11:24:02.406 001 15758.50 441.33 52812.30 88888.00 2022-01-01 11:24:02.906 001 15758.49 441.31 52812.26 88888.00 2022-01-01 11:24:03.406 001 15758.54 441.34 52812.24 88888.00 2022-01-01 11:24:03.906 001 15758.58 441.38 52812.22 88888.00 2022-01-01 11:24:04.406 001 15758.55 441.38 52812.23 88888.00 2022-01-01 11:24:04.906 001 15758.56 441.37 52812.20 88888.00 2022-01-01 11:24:05.406 001 15758.57 441.33 52812.24 88888.00 2022-01-01 11:24:05.906 001 15758.60 441.32 52812.22 88888.00 2022-01-01 11:24:06.406 001 15758.57 441.31 52812.22 88888.00 2022-01-01 11:24:06.906 001 15758.59 441.28 52812.19 88888.00 2022-01-01 11:24:07.406 001 15758.62 441.30 52812.20 88888.00 2022-01-01 11:24:07.906 001 15758.57 441.29 52812.19 88888.00 2022-01-01 11:24:08.406 001 15758.57 441.28 52812.18 88888.00 2022-01-01 11:24:08.906 001 15758.57 441.28 52812.21 88888.00 2022-01-01 11:24:09.406 001 15758.58 441.28 52812.24 88888.00 2022-01-01 11:24:09.906 001 15758.57 441.26 52812.22 88888.00 2022-01-01 11:24:10.406 001 15758.56 441.29 52812.18 88888.00 2022-01-01 11:24:10.906 001 15758.55 441.26 52812.18 88888.00 2022-01-01 11:24:11.406 001 15758.56 441.31 52812.16 88888.00 2022-01-01 11:24:11.906 001 15758.57 441.30 52812.14 88888.00 2022-01-01 11:24:12.406 001 15758.60 441.24 52812.16 88888.00 2022-01-01 11:24:12.906 001 15758.60 441.21 52812.13 88888.00 2022-01-01 11:24:13.406 001 15758.62 441.17 52812.15 88888.00 2022-01-01 11:24:13.906 001 15758.63 441.20 52812.12 88888.00 2022-01-01 11:24:14.406 001 15758.63 441.20 52812.16 88888.00 2022-01-01 11:24:14.906 001 15758.67 441.22 52812.21 88888.00 2022-01-01 11:24:15.406 001 15758.69 441.23 52812.23 88888.00 2022-01-01 11:24:15.906 001 15758.71 441.22 52812.19 88888.00 2022-01-01 11:24:16.406 001 15758.67 441.22 52812.09 88888.00 2022-01-01 11:24:16.906 001 15758.65 441.16 52812.16 88888.00 2022-01-01 11:24:17.406 001 15758.65 441.15 52812.22 88888.00 2022-01-01 11:24:17.906 001 15758.62 441.16 52812.15 88888.00 2022-01-01 11:24:18.406 001 15758.60 441.16 52812.13 88888.00 2022-01-01 11:24:18.906 001 15758.60 441.17 52812.12 88888.00 2022-01-01 11:24:19.406 001 15758.62 441.17 52812.14 88888.00 2022-01-01 11:24:19.906 001 15758.69 441.16 52812.15 88888.00 2022-01-01 11:24:20.406 001 15758.66 441.12 52812.08 88888.00 2022-01-01 11:24:20.906 001 15758.65 441.09 52812.06 88888.00 2022-01-01 11:24:21.406 001 15758.62 441.07 52812.03 88888.00 2022-01-01 11:24:21.906 001 15758.63 441.05 52812.13 88888.00 2022-01-01 11:24:22.406 001 15758.60 441.07 52812.14 88888.00 2022-01-01 11:24:22.906 001 15758.56 441.08 52812.04 88888.00 2022-01-01 11:24:23.406 001 15758.57 441.06 52812.04 88888.00 2022-01-01 11:24:23.906 001 15758.53 441.03 52812.08 88888.00 2022-01-01 11:24:24.406 001 15758.54 441.02 52812.08 88888.00 2022-01-01 11:24:24.906 001 15758.59 441.02 52812.04 88888.00 2022-01-01 11:24:25.406 001 15758.58 441.00 52812.07 88888.00 2022-01-01 11:24:25.906 001 15758.58 440.99 52812.13 88888.00 2022-01-01 11:24:26.406 001 15758.53 441.03 52812.10 88888.00 2022-01-01 11:24:26.906 001 15758.50 441.02 52812.06 88888.00 2022-01-01 11:24:27.406 001 15758.48 440.97 52812.05 88888.00 2022-01-01 11:24:27.906 001 15758.51 440.98 52812.04 88888.00 2022-01-01 11:24:28.406 001 15758.50 441.02 52812.03 88888.00 2022-01-01 11:24:28.906 001 15758.48 440.99 52812.09 88888.00 2022-01-01 11:24:29.406 001 15758.46 440.98 52812.03 88888.00 2022-01-01 11:24:29.906 001 15758.46 440.97 52812.06 88888.00 2022-01-01 11:24:30.406 001 15758.48 440.95 52812.09 88888.00 2022-01-01 11:24:30.906 001 15758.48 440.93 52812.12 88888.00 2022-01-01 11:24:31.406 001 15758.44 440.96 52812.01 88888.00 2022-01-01 11:24:31.906 001 15758.42 440.95 52811.97 88888.00 2022-01-01 11:24:32.406 001 15758.40 440.94 52811.99 88888.00 2022-01-01 11:24:32.906 001 15758.41 440.93 52812.01 88888.00 2022-01-01 11:24:33.406 001 15758.44 440.88 52812.00 88888.00 2022-01-01 11:24:33.906 001 15758.44 440.86 52812.03 88888.00 2022-01-01 11:24:34.406 001 15758.45 440.86 52812.05 88888.00 2022-01-01 11:24:34.906 001 15758.44 440.88 52812.03 88888.00 2022-01-01 11:24:35.406 001 15758.42 440.87 52812.02 88888.00 2022-01-01 11:24:35.906 001 15758.44 440.79 52812.03 88888.00 2022-01-01 11:24:36.406 001 15758.45 440.80 52812.01 88888.00 2022-01-01 11:24:36.906 001 15758.40 440.80 52812.00 88888.00 2022-01-01 11:24:37.406 001 15758.44 440.77 52811.99 88888.00 2022-01-01 11:24:37.906 001 15758.37 440.79 52811.97 88888.00 2022-01-01 11:24:38.406 001 15758.36 440.83 52811.94 88888.00 2022-01-01 11:24:38.906 001 15758.38 440.80 52811.97 88888.00 2022-01-01 11:24:39.406 001 15758.35 440.79 52811.97 88888.00 2022-01-01 11:24:39.906 001 15758.37 440.77 52811.96 88888.00 2022-01-01 11:24:40.406 001 15758.42 440.70 52811.92 88888.00 2022-01-01 11:24:40.906 001 15758.45 440.68 52811.98 88888.00 2022-01-01 11:24:41.406 001 15758.45 440.65 52811.98 88888.00 2022-01-01 11:24:41.906 001 15758.46 440.66 52811.96 88888.00 2022-01-01 11:24:42.406 001 15758.41 440.66 52811.99 88888.00 2022-01-01 11:24:42.906 001 15758.44 440.66 52811.98 88888.00 2022-01-01 11:24:43.406 001 15758.47 440.65 52811.98 88888.00 2022-01-01 11:24:43.906 001 15758.50 440.63 52811.97 88888.00 2022-01-01 11:24:44.406 001 15758.51 440.59 52811.97 88888.00 2022-01-01 11:24:44.906 001 15758.51 440.59 52811.98 88888.00 2022-01-01 11:24:45.406 001 15758.51 440.59 52812.00 88888.00 2022-01-01 11:24:45.906 001 15758.48 440.59 52811.96 88888.00 2022-01-01 11:24:46.406 001 15758.46 440.60 52812.00 88888.00 2022-01-01 11:24:46.906 001 15758.45 440.60 52812.03 88888.00 2022-01-01 11:24:47.406 001 15758.45 440.57 52812.04 88888.00 2022-01-01 11:24:47.906 001 15758.46 440.53 52812.01 88888.00 2022-01-01 11:24:48.406 001 15758.48 440.53 52812.01 88888.00 2022-01-01 11:24:48.906 001 15758.53 440.51 52812.01 88888.00 2022-01-01 11:24:49.406 001 15758.53 440.46 52812.00 88888.00 2022-01-01 11:24:49.906 001 15758.51 440.46 52811.99 88888.00 2022-01-01 11:24:50.406 001 15758.47 440.51 52811.99 88888.00 2022-01-01 11:24:50.906 001 15758.47 440.48 52811.95 88888.00 2022-01-01 11:24:51.406 001 15758.47 440.46 52811.99 88888.00 2022-01-01 11:24:51.906 001 15758.41 440.43 52811.99 88888.00 2022-01-01 11:24:52.406 001 15758.37 440.44 52811.98 88888.00 2022-01-01 11:24:52.906 001 15758.39 440.42 52811.97 88888.00 2022-01-01 11:24:53.406 001 15758.41 440.44 52811.97 88888.00 2022-01-01 11:24:53.906 001 15758.35 440.46 52812.02 88888.00 2022-01-01 11:24:54.406 001 15758.38 440.47 52811.90 88888.00 2022-01-01 11:24:54.906 001 15758.39 440.43 52811.95 88888.00 2022-01-01 11:24:55.406 001 15758.41 440.44 52811.96 88888.00 2022-01-01 11:24:55.906 001 15758.40 440.43 52811.95 88888.00 2022-01-01 11:24:56.406 001 15758.37 440.40 52811.97 88888.00 2022-01-01 11:24:56.906 001 15758.35 440.37 52811.94 88888.00 2022-01-01 11:24:57.406 001 15758.36 440.38 52811.95 88888.00 2022-01-01 11:24:57.906 001 15758.36 440.38 52811.98 88888.00 2022-01-01 11:24:58.406 001 15758.36 440.39 52811.99 88888.00 2022-01-01 11:24:58.906 001 15758.33 440.39 52812.04 88888.00 2022-01-01 11:24:59.406 001 15758.36 440.34 52812.04 88888.00 2022-01-01 11:24:59.906 001 15758.41 440.31 52812.02 88888.00 2022-01-01 11:25:00.406 001 15758.40 440.29 52812.00 88888.00 2022-01-01 11:25:00.906 001 15758.38 440.29 52812.01 88888.00 2022-01-01 11:25:01.406 001 15758.31 440.27 52811.94 88888.00 2022-01-01 11:25:01.906 001 15758.31 440.26 52811.88 88888.00 2022-01-01 11:25:02.406 001 15758.36 440.25 52811.89 88888.00 2022-01-01 11:25:02.906 001 15758.37 440.22 52811.92 88888.00 2022-01-01 11:25:03.406 001 15758.39 440.22 52811.94 88888.00 2022-01-01 11:25:03.906 001 15758.40 440.27 52811.96 88888.00 2022-01-01 11:25:04.406 001 15758.37 440.27 52811.95 88888.00 2022-01-01 11:25:04.906 001 15758.33 440.28 52811.95 88888.00 2022-01-01 11:25:05.406 001 15758.35 440.24 52811.94 88888.00 2022-01-01 11:25:05.906 001 15758.33 440.22 52811.90 88888.00 2022-01-01 11:25:06.406 001 15758.29 440.25 52811.88 88888.00 2022-01-01 11:25:06.906 001 15758.31 440.22 52811.90 88888.00 2022-01-01 11:25:07.406 001 15758.32 440.18 52811.87 88888.00 2022-01-01 11:25:07.906 001 15758.30 440.18 52811.88 88888.00 2022-01-01 11:25:08.406 001 15758.30 440.16 52811.85 88888.00 2022-01-01 11:25:08.906 001 15758.32 440.17 52811.78 88888.00 2022-01-01 11:25:09.406 001 15758.29 440.17 52811.76 88888.00 2022-01-01 11:25:09.906 001 15758.24 440.17 52811.74 88888.00 2022-01-01 11:25:10.406 001 15758.24 440.17 52811.70 88888.00 2022-01-01 11:25:10.906 001 15758.24 440.14 52811.75 88888.00 2022-01-01 11:25:11.406 001 15758.21 440.09 52811.76 88888.00 2022-01-01 11:25:11.906 001 15758.20 440.04 52811.80 88888.00 2022-01-01 11:25:12.406 001 15758.19 440.03 52811.79 88888.00 2022-01-01 11:25:12.906 001 15758.22 440.03 52811.68 88888.00 2022-01-01 11:25:13.406 001 15758.23 440.02 52811.67 88888.00 2022-01-01 11:25:13.906 001 15758.24 440.04 52811.74 88888.00 2022-01-01 11:25:14.406 001 15758.24 440.04 52811.78 88888.00 2022-01-01 11:25:14.906 001 15758.27 440.04 52811.77 88888.00 2022-01-01 11:25:15.406 001 15758.24 440.03 52811.79 88888.00 2022-01-01 11:25:15.906 001 15758.18 440.05 52811.83 88888.00 2022-01-01 11:25:16.406 001 15758.18 440.00 52811.85 88888.00 2022-01-01 11:25:16.906 001 15758.22 439.99 52811.84 88888.00 2022-01-01 11:25:17.406 001 15758.26 439.99 52811.84 88888.00 2022-01-01 11:25:17.906 001 15758.24 439.99 52811.82 88888.00 2022-01-01 11:25:18.406 001 15758.13 439.96 52811.77 88888.00 2022-01-01 11:25:18.906 001 15758.14 439.95 52811.76 88888.00 2022-01-01 11:25:19.406 001 15758.15 439.94 52811.76 88888.00 2022-01-01 11:25:19.906 001 15758.11 439.92 52811.74 88888.00 2022-01-01 11:25:20.406 001 15758.11 439.92 52811.74 88888.00 2022-01-01 11:25:20.906 001 15758.10 439.93 52811.70 88888.00 2022-01-01 11:25:21.406 001 15758.06 439.94 52811.68 88888.00 2022-01-01 11:25:21.906 001 15758.12 439.93 52811.68 88888.00 2022-01-01 11:25:22.406 001 15758.10 439.92 52811.74 88888.00 2022-01-01 11:25:22.906 001 15758.09 439.91 52811.70 88888.00 2022-01-01 11:25:23.406 001 15758.13 439.88 52811.69 88888.00 2022-01-01 11:25:23.906 001 15758.10 439.91 52811.70 88888.00 2022-01-01 11:25:24.406 001 15758.08 439.90 52811.75 88888.00 2022-01-01 11:25:24.906 001 15758.10 439.85 52811.75 88888.00 2022-01-01 11:25:25.406 001 15758.09 439.84 52811.78 88888.00 2022-01-01 11:25:25.906 001 15758.01 439.86 52811.74 88888.00 2022-01-01 11:25:26.406 001 15758.01 439.85 52811.75 88888.00 2022-01-01 11:25:26.906 001 15758.06 439.85 52811.77 88888.00 2022-01-01 11:25:27.406 001 15758.08 439.81 52811.82 88888.00 2022-01-01 11:25:27.906 001 15758.08 439.78 52811.80 88888.00 2022-01-01 11:25:28.406 001 15758.05 439.79 52811.77 88888.00 2022-01-01 11:25:28.906 001 15758.01 439.79 52811.84 88888.00 2022-01-01 11:25:29.906 001 15758.05 439.72 52811.73 88888.00 2022-01-01 11:25:30.406 001 15758.06 439.70 52811.75 88888.00 2022-01-01 11:25:30.906 001 15758.04 439.70 52811.75 88888.00 2022-01-01 11:25:31.406 001 15758.05 439.75 52811.70 88888.00 2022-01-01 11:25:31.906 001 15758.04 439.73 52811.72 88888.00 2022-01-01 11:25:32.406 001 15758.08 439.73 52811.79 88888.00 2022-01-01 11:25:32.906 001 15758.09 439.74 52811.84 88888.00 2022-01-01 11:25:33.406 001 15758.08 439.74 52811.79 88888.00 2022-01-01 11:25:33.906 001 15758.09 439.76 52811.75 88888.00 2022-01-01 11:25:34.406 001 15758.13 439.77 52811.80 88888.00 2022-01-01 11:25:34.906 001 15758.08 439.79 52811.85 88888.00 2022-01-01 11:25:35.406 001 15758.10 439.83 52811.84 88888.00 2022-01-01 11:25:35.906 001 15758.12 439.83 52811.75 88888.00 2022-01-01 11:25:36.406 001 15758.17 439.82 52811.75 88888.00 2022-01-01 11:25:36.906 001 15758.17 439.84 52811.75 88888.00 2022-01-01 11:25:37.906 001 15758.19 439.82 52811.69 88888.00 2022-01-01 11:25:38.406 001 15758.17 439.79 52811.76 88888.00 2022-01-01 11:25:38.906 001 15758.17 439.81 52811.77 88888.00 2022-01-01 11:25:39.406 001 15758.15 439.84 52811.70 88888.00 2022-01-01 11:25:39.906 001 15758.14 439.81 52811.73 88888.00 2022-01-01 11:25:40.406 001 15758.14 439.79 52811.75 88888.00 2022-01-01 11:25:40.906 001 15758.15 439.73 52811.72 88888.00 2022-01-01 11:25:41.406 001 15758.21 439.70 52811.70 88888.00 2022-01-01 11:25:41.906 001 15758.22 439.70 52811.75 88888.00 2022-01-01 11:25:42.406 001 15758.20 439.76 52811.80 88888.00 2022-01-01 11:25:42.906 001 15758.23 439.78 52811.81 88888.00 2022-01-01 11:25:43.406 001 15758.21 439.73 52811.80 88888.00 2022-01-01 11:25:43.906 001 15758.17 439.70 52811.81 88888.00 2022-01-01 11:25:44.406 001 15758.18 439.69 52811.74 88888.00 2022-01-01 11:25:44.906 001 15758.18 439.74 52811.68 88888.00 2022-01-01 11:25:45.406 001 15758.20 439.74 52811.69 88888.00 2022-01-01 11:25:45.906 001 15758.20 439.74 52811.73 88888.00 2022-01-01 11:25:46.406 001 15758.20 439.72 52811.76 88888.00 2022-01-01 11:25:46.906 001 15758.20 439.68 52811.80 88888.00 2022-01-01 11:25:47.906 001 15758.20 439.66 52811.69 88888.00 2022-01-01 11:25:48.406 001 15758.20 439.59 52811.75 88888.00 2022-01-01 11:25:48.906 001 15758.14 439.62 52811.78 88888.00 2022-01-01 11:25:49.406 001 15758.12 439.68 52811.78 88888.00 2022-01-01 11:25:49.906 001 15758.12 439.65 52811.77 88888.00 2022-01-01 11:25:50.406 001 15758.15 439.62 52811.78 88888.00 2022-01-01 11:25:50.906 001 15758.15 439.67 52811.72 88888.00 2022-01-01 11:25:51.406 001 15758.17 439.69 52811.73 88888.00 2022-01-01 11:25:51.906 001 15758.10 439.67 52811.70 88888.00 2022-01-01 11:25:52.406 001 15758.12 439.64 52811.66 88888.00 2022-01-01 11:25:52.906 001 15758.10 439.66 52811.69 88888.00 2022-01-01 11:25:53.406 001 15758.08 439.66 52811.72 88888.00 2022-01-01 11:25:53.906 001 15758.04 439.65 52811.67 88888.00 2022-01-01 11:25:54.406 001 15758.03 439.65 52811.69 88888.00 2022-01-01 11:25:54.906 001 15758.05 439.62 52811.68 88888.00 2022-01-01 11:25:55.406 001 15758.06 439.61 52811.68 88888.00 2022-01-01 11:25:55.906 001 15758.08 439.64 52811.72 88888.00 2022-01-01 11:25:56.406 001 15758.10 439.57 52811.73 88888.00 2022-01-01 11:25:56.906 001 15758.12 439.60 52811.67 88888.00 2022-01-01 11:25:57.406 001 15758.03 439.62 52811.66 88888.00 2022-01-01 11:25:57.906 001 15758.03 439.61 52811.64 88888.00 2022-01-01 11:25:58.406 001 15758.08 439.65 52811.64 88888.00 2022-01-01 11:25:58.906 001 15758.08 439.62 52811.63 88888.00 2022-01-01 11:25:59.406 001 15758.02 439.62 52811.63 88888.00 2022-01-01 11:25:59.906 001 15757.97 439.61 52811.65 88888.00 2022-01-01 11:26:00.406 001 15758.02 439.60 52811.70 88888.00 2022-01-01 11:26:00.906 001 15758.02 439.62 52811.75 88888.00 2022-01-01 11:26:01.406 001 15758.02 439.64 52811.76 88888.00 2022-01-01 11:26:01.906 001 15758.03 439.62 52811.70 88888.00 2022-01-01 11:26:02.406 001 15758.04 439.62 52811.75 88888.00 2022-01-01 11:26:02.906 001 15758.04 439.61 52811.76 88888.00 2022-01-01 11:26:03.406 001 15758.00 439.64 52811.78 88888.00 2022-01-01 11:26:03.906 001 15758.00 439.61 52811.77 88888.00 2022-01-01 11:26:04.406 001 15758.04 439.57 52811.77 88888.00 2022-01-01 11:26:04.906 001 15758.02 439.58 52811.74 88888.00 2022-01-01 11:26:05.406 001 15757.96 439.57 52811.72 88888.00 2022-01-01 11:26:05.906 001 15757.95 439.57 52811.76 88888.00 2022-01-01 11:26:06.406 001 15757.90 439.56 52811.81 88888.00 2022-01-01 11:26:06.906 001 15757.93 439.51 52811.80 88888.00 2022-01-01 11:26:07.406 001 15757.96 439.51 52811.79 88888.00 2022-01-01 11:26:07.906 001 15757.99 439.53 52811.70 88888.00 2022-01-01 11:26:08.406 001 15757.96 439.57 52811.73 88888.00 2022-01-01 11:26:08.906 001 15757.96 439.59 52811.68 88888.00 2022-01-01 11:26:09.406 001 15757.95 439.58 52811.67 88888.00 2022-01-01 11:26:09.906 001 15757.93 439.56 52811.75 88888.00 2022-01-01 11:26:10.406 001 15757.92 439.56 52811.73 88888.00 2022-01-01 11:26:11.406 001 15757.91 439.52 52811.76 88888.00 2022-01-01 11:26:11.906 001 15757.85 439.52 52811.75 88888.00 2022-01-01 11:26:12.406 001 15757.83 439.55 52811.73 88888.00 2022-01-01 11:26:12.906 001 15757.86 439.55 52811.74 88888.00 2022-01-01 11:26:13.406 001 15757.87 439.55 52811.76 88888.00 2022-01-01 11:26:13.906 001 15757.85 439.53 52811.77 88888.00 2022-01-01 11:26:14.406 001 15757.84 439.51 52811.79 88888.00 2022-01-01 11:26:14.906 001 15757.85 439.50 52811.70 88888.00 2022-01-01 11:26:15.406 001 15757.79 439.49 52811.77 88888.00 2022-01-01 11:26:15.906 001 15757.77 439.44 52811.80 88888.00 2022-01-01 11:26:16.406 001 15757.79 439.43 52811.77 88888.00 2022-01-01 11:26:16.906 001 15757.83 439.44 52811.77 88888.00 2022-01-01 11:26:17.406 001 15757.81 439.47 52811.76 88888.00 2022-01-01 11:26:17.906 001 15757.78 439.49 52811.75 88888.00 2022-01-01 11:26:18.406 001 15757.76 439.47 52811.74 88888.00 2022-01-01 11:26:18.906 001 15757.70 439.44 52811.73 88888.00 2022-01-01 11:26:19.406 001 15757.67 439.45 52811.70 88888.00 2022-01-01 11:26:19.906 001 15757.63 439.49 52811.74 88888.00 2022-01-01 11:26:20.406 001 15757.68 439.50 52811.73 88888.00 2022-01-01 11:26:21.406 001 15757.66 439.43 52811.75 88888.00 2022-01-01 11:26:21.906 001 15757.63 439.44 52811.69 88888.00 2022-01-01 11:26:22.406 001 15757.60 439.45 52811.70 88888.00 2022-01-01 11:26:22.906 001 15757.60 439.45 52811.74 88888.00 2022-01-01 11:26:23.406 001 15757.56 439.44 52811.69 88888.00 2022-01-01 11:26:23.906 001 15757.54 439.42 52811.67 88888.00 2022-01-01 11:26:24.406 001 15757.58 439.39 52811.67 88888.00 2022-01-01 11:26:24.906 001 15757.57 439.39 52811.73 88888.00 2022-01-01 11:26:25.406 001 15757.56 439.39 52811.69 88888.00 2022-01-01 11:26:25.906 001 15757.55 439.38 52811.69 88888.00 2022-01-01 11:26:26.406 001 15757.54 439.38 52811.74 88888.00 2022-01-01 11:26:26.906 001 15757.55 439.41 52811.77 88888.00 2022-01-01 11:26:27.406 001 15757.52 439.40 52811.76 88888.00 2022-01-01 11:26:27.906 001 15757.51 439.38 52811.72 88888.00 2022-01-01 11:26:28.406 001 15757.50 439.40 52811.76 88888.00 2022-01-01 11:26:28.906 001 15757.51 439.40 52811.73 88888.00 2022-01-01 11:26:29.406 001 15757.54 439.35 52811.77 88888.00 2022-01-01 11:26:29.906 001 15757.54 439.36 52811.79 88888.00 2022-01-01 11:26:30.406 001 15757.47 439.39 52811.76 88888.00 2022-01-01 11:26:30.906 001 15757.51 439.35 52811.75 88888.00 2022-01-01 11:26:31.406 001 15757.59 439.31 52811.77 88888.00 2022-01-01 11:26:31.906 001 15757.54 439.34 52811.80 88888.00 2022-01-01 11:26:32.406 001 15757.52 439.35 52811.81 88888.00 2022-01-01 11:26:32.906 001 15757.52 439.33 52811.84 88888.00 2022-01-01 11:26:33.406 001 15757.54 439.33 52811.86 88888.00 2022-01-01 11:26:33.906 001 15757.55 439.32 52811.88 88888.00 2022-01-01 11:26:34.406 001 15757.51 439.30 52811.86 88888.00 2022-01-01 11:26:34.906 001 15757.50 439.24 52811.83 88888.00 2022-01-01 11:26:35.406 001 15757.52 439.21 52811.82 88888.00 2022-01-01 11:26:35.906 001 15757.54 439.26 52811.78 88888.00 2022-01-01 11:26:36.406 001 15757.52 439.27 52811.77 88888.00 2022-01-01 11:26:36.906 001 15757.51 439.29 52811.79 88888.00 2022-01-01 11:26:37.406 001 15757.47 439.29 52811.83 88888.00 2022-01-01 11:26:37.906 001 15757.43 439.29 52811.82 88888.00 2022-01-01 11:26:38.406 001 15757.38 439.33 52811.83 88888.00 2022-01-01 11:26:38.906 001 15757.39 439.29 52811.76 88888.00 2022-01-01 11:26:39.406 001 15757.41 439.25 52811.78 88888.00 2022-01-01 11:26:39.906 001 15757.43 439.21 52811.77 88888.00 2022-01-01 11:26:40.406 001 15757.42 439.19 52811.80 88888.00 2022-01-01 11:26:40.906 001 15757.45 439.24 52811.83 88888.00 2022-01-01 11:26:41.406 001 15757.46 439.26 52811.83 88888.00 2022-01-01 11:26:41.906 001 15757.42 439.24 52811.81 88888.00 2022-01-01 11:26:42.406 001 15757.45 439.24 52811.85 88888.00 2022-01-01 11:26:42.906 001 15757.48 439.25 52811.88 88888.00 2022-01-01 11:26:43.406 001 15757.45 439.23 52811.88 88888.00 2022-01-01 11:26:43.906 001 15757.42 439.30 52811.86 88888.00 2022-01-01 11:26:44.406 001 15757.43 439.29 52811.81 88888.00 2022-01-01 11:26:44.906 001 15757.43 439.27 52811.86 88888.00 2022-01-01 11:26:45.406 001 15757.42 439.30 52811.92 88888.00 2022-01-01 11:26:45.906 001 15757.47 439.30 52811.94 88888.00 2022-01-01 11:26:46.406 001 15757.45 439.30 52811.89 88888.00 2022-01-01 11:26:46.906 001 15757.45 439.27 52811.90 88888.00 2022-01-01 11:26:47.406 001 15757.41 439.26 52811.93 88888.00 2022-01-01 11:26:47.906 001 15757.41 439.27 52811.89 88888.00 2022-01-01 11:26:48.406 001 15757.43 439.31 52811.90 88888.00 2022-01-01 11:26:48.906 001 15757.46 439.30 52811.99 88888.00 2022-01-01 11:26:49.406 001 15757.42 439.30 52811.97 88888.00 2022-01-01 11:26:49.906 001 15757.49 439.36 52812.01 88888.00 2022-01-01 11:26:50.406 001 15757.50 439.35 52812.07 88888.00 2022-01-01 11:26:50.906 001 15757.50 439.39 52811.99 88888.00 2022-01-01 11:26:51.406 001 15757.51 439.38 52812.01 88888.00 2022-01-01 11:26:51.906 001 15757.51 439.35 52812.01 88888.00 2022-01-01 11:26:52.406 001 15757.48 439.33 52811.97 88888.00 2022-01-01 11:26:52.906 001 15757.49 439.35 52812.03 88888.00 2022-01-01 11:26:53.406 001 15757.47 439.38 52812.02 88888.00 2022-01-01 11:26:53.906 001 15757.48 439.38 52812.00 88888.00 2022-01-01 11:26:54.406 001 15757.51 439.41 52812.03 88888.00 2022-01-01 11:26:54.906 001 15757.48 439.40 52812.03 88888.00 2022-01-01 11:26:55.406 001 15757.45 439.40 52812.04 88888.00 2022-01-01 11:26:55.906 001 15757.46 439.39 52812.05 88888.00 2022-01-01 11:26:56.406 001 15757.47 439.41 52812.10 88888.00 2022-01-01 11:26:56.906 001 15757.49 439.35 52812.15 88888.00 2022-01-01 11:26:57.406 001 15757.52 439.38 52812.13 88888.00 2022-01-01 11:26:57.906 001 15757.49 439.39 52812.14 88888.00 2022-01-01 11:26:58.406 001 15757.49 439.41 52812.12 88888.00 2022-01-01 11:26:58.906 001 15757.50 439.43 52812.12 88888.00 2022-01-01 11:26:59.406 001 15757.45 439.47 52812.10 88888.00 2022-01-01 11:26:59.906 001 15757.45 439.44 52812.15 88888.00 2022-01-01 11:27:00.406 001 15757.49 439.44 52812.18 88888.00 2022-01-01 11:27:00.906 001 15757.50 439.43 52812.15 88888.00 2022-01-01 11:27:01.406 001 15757.43 439.42 52812.18 88888.00 2022-01-01 11:27:01.906 001 15757.46 439.42 52812.24 88888.00 2022-01-01 11:27:02.406 001 15757.47 439.42 52812.28 88888.00 2022-01-01 11:27:02.906 001 15757.45 439.44 52812.24 88888.00 2022-01-01 11:27:03.406 001 15757.42 439.47 52812.20 88888.00 2022-01-01 11:27:03.906 001 15757.45 439.44 52812.20 88888.00 2022-01-01 11:27:04.406 001 15757.46 439.44 52812.22 88888.00 2022-01-01 11:27:04.906 001 15757.46 439.44 52812.23 88888.00 2022-01-01 11:27:05.406 001 15757.49 439.42 52812.21 88888.00 2022-01-01 11:27:05.906 001 15757.46 439.41 52812.25 88888.00 2022-01-01 11:27:06.406 001 15757.41 439.44 52812.25 88888.00 2022-01-01 11:27:06.906 001 15757.42 439.48 52812.30 88888.00 2022-01-01 11:27:07.406 001 15757.41 439.45 52812.30 88888.00 2022-01-01 11:27:07.906 001 15757.41 439.45 52812.28 88888.00 2022-01-01 11:27:08.406 001 15757.39 439.51 52812.30 88888.00 2022-01-01 11:27:08.906 001 15757.42 439.53 52812.35 88888.00 2022-01-01 11:27:09.406 001 15757.40 439.51 52812.42 88888.00 2022-01-01 11:27:09.906 001 15757.40 439.55 52812.40 88888.00 2022-01-01 11:27:10.406 001 15757.36 439.56 52812.42 88888.00 2022-01-01 11:27:10.906 001 15757.37 439.58 52812.39 88888.00 2022-01-01 11:27:11.406 001 15757.40 439.59 52812.37 88888.00 2022-01-01 11:27:11.906 001 15757.39 439.60 52812.36 88888.00 2022-01-01 11:27:12.906 001 15757.31 439.58 52812.37 88888.00 2022-01-01 11:27:13.406 001 15757.36 439.59 52812.36 88888.00 2022-01-01 11:27:13.906 001 15757.38 439.55 52812.38 88888.00 2022-01-01 11:27:14.406 001 15757.36 439.57 52812.42 88888.00 2022-01-01 11:27:14.906 001 15757.33 439.59 52812.38 88888.00 2022-01-01 11:27:15.406 001 15757.36 439.59 52812.30 88888.00 2022-01-01 11:27:15.906 001 15757.34 439.61 52812.30 88888.00 2022-01-01 11:27:16.406 001 15757.33 439.61 52812.30 88888.00 2022-01-01 11:27:16.906 001 15757.32 439.59 52812.30 88888.00 2022-01-01 11:27:17.406 001 15757.28 439.59 52812.34 88888.00 2022-01-01 11:27:17.906 001 15757.25 439.55 52812.38 88888.00 2022-01-01 11:27:18.406 001 15757.27 439.53 52812.35 88888.00 2022-01-01 11:27:18.906 001 15757.25 439.59 52812.40 88888.00 2022-01-01 11:27:19.406 001 15757.28 439.55 52812.41 88888.00 2022-01-01 11:27:19.906 001 15757.29 439.55 52812.44 88888.00 2022-01-01 11:27:20.406 001 15757.30 439.57 52812.46 88888.00 2022-01-01 11:27:20.906 001 15757.33 439.61 52812.48 88888.00 2022-01-01 11:27:21.406 001 15757.31 439.62 52812.44 88888.00 2022-01-01 11:27:21.906 001 15757.31 439.62 52812.45 88888.00 2022-01-01 11:27:22.406 001 15757.34 439.62 52812.44 88888.00 2022-01-01 11:27:22.906 001 15757.32 439.60 52812.48 88888.00 2022-01-01 11:27:23.406 001 15757.28 439.56 52812.53 88888.00 2022-01-01 11:27:23.906 001 15757.21 439.55 52812.56 88888.00 2022-01-01 11:27:24.406 001 15757.22 439.53 52812.56 88888.00 2022-01-01 11:27:24.906 001 15757.27 439.56 52812.53 88888.00 2022-01-01 11:27:25.406 001 15757.27 439.57 52812.53 88888.00 2022-01-01 11:27:25.906 001 15757.29 439.58 52812.48 88888.00 2022-01-01 11:27:26.406 001 15757.27 439.62 52812.46 88888.00 2022-01-01 11:27:26.906 001 15757.23 439.62 52812.47 88888.00 2022-01-01 11:27:27.406 001 15757.24 439.66 52812.48 88888.00 2022-01-01 11:27:27.906 001 15757.25 439.68 52812.49 88888.00 2022-01-01 11:27:28.406 001 15757.24 439.69 52812.52 88888.00 2022-01-01 11:27:28.906 001 15757.24 439.69 52812.53 88888.00 2022-01-01 11:27:29.406 001 15757.23 439.70 52812.48 88888.00 2022-01-01 11:27:29.906 001 15757.23 439.68 52812.52 88888.00 2022-01-01 11:27:30.406 001 15757.25 439.66 52812.45 88888.00 2022-01-01 11:27:30.906 001 15757.21 439.64 52812.46 88888.00 2022-01-01 11:27:31.406 001 15757.22 439.66 52812.48 88888.00 2022-01-01 11:27:31.906 001 15757.20 439.65 52812.47 88888.00 2022-01-01 11:27:32.406 001 15757.22 439.59 52812.48 88888.00 2022-01-01 11:27:32.906 001 15757.20 439.61 52812.45 88888.00 2022-01-01 11:27:33.406 001 15757.23 439.64 52812.53 88888.00 2022-01-01 11:27:33.906 001 15757.23 439.66 52812.55 88888.00 2022-01-01 11:27:34.406 001 15757.21 439.59 52812.53 88888.00 2022-01-01 11:27:34.906 001 15757.20 439.61 52812.57 88888.00 2022-01-01 11:27:35.406 001 15757.20 439.62 52812.61 88888.00 2022-01-01 11:27:35.906 001 15757.17 439.60 52812.56 88888.00 2022-01-01 11:27:36.406 001 15757.13 439.64 52812.57 88888.00 2022-01-01 11:27:36.906 001 15757.12 439.65 52812.56 88888.00 2022-01-01 11:27:37.406 001 15757.15 439.65 52812.59 88888.00 2022-01-01 11:27:37.906 001 15757.12 439.66 52812.62 88888.00 2022-01-01 11:27:38.406 001 15757.14 439.69 52812.63 88888.00 2022-01-01 11:27:38.906 001 15757.14 439.69 52812.59 88888.00 2022-01-01 11:27:39.406 001 15757.11 439.65 52812.56 88888.00 2022-01-01 11:27:39.906 001 15757.05 439.62 52812.62 88888.00 2022-01-01 11:27:40.906 001 15757.03 439.65 52812.61 88888.00 2022-01-01 11:27:41.406 001 15757.02 439.62 52812.59 88888.00 2022-01-01 11:27:41.906 001 15756.99 439.66 52812.59 88888.00 2022-01-01 11:27:42.406 001 15756.93 439.61 52812.63 88888.00 2022-01-01 11:27:42.906 001 15756.93 439.60 52812.61 88888.00 2022-01-01 11:27:43.406 001 15756.96 439.66 52812.58 88888.00 2022-01-01 11:27:43.906 001 15756.96 439.67 52812.61 88888.00 2022-01-01 11:27:44.406 001 15756.94 439.65 52812.61 88888.00 2022-01-01 11:27:44.906 001 15756.93 439.62 52812.56 88888.00 2022-01-01 11:27:45.406 001 15756.92 439.61 52812.58 88888.00 2022-01-01 11:27:45.906 001 15756.93 439.61 52812.57 88888.00 2022-01-01 11:27:46.406 001 15756.91 439.61 52812.58 88888.00 2022-01-01 11:27:46.906 001 15756.91 439.57 52812.63 88888.00 2022-01-01 11:27:47.406 001 15756.87 439.64 52812.60 88888.00 2022-01-01 11:27:47.906 001 15756.86 439.64 52812.59 88888.00 2022-01-01 11:27:48.406 001 15756.84 439.62 52812.56 88888.00 2022-01-01 11:27:48.906 001 15756.86 439.65 52812.59 88888.00 2022-01-01 11:27:49.406 001 15756.91 439.64 52812.63 88888.00 2022-01-01 11:27:49.906 001 15756.88 439.60 52812.62 88888.00 2022-01-01 11:27:50.406 001 15756.85 439.62 52812.59 88888.00 2022-01-01 11:27:50.906 001 15756.87 439.59 52812.55 88888.00 2022-01-01 11:27:51.406 001 15756.91 439.60 52812.62 88888.00 2022-01-01 11:27:51.906 001 15756.88 439.65 52812.64 88888.00 2022-01-01 11:27:52.406 001 15756.85 439.64 52812.60 88888.00 2022-01-01 11:27:52.906 001 15756.78 439.59 52812.58 88888.00 2022-01-01 11:27:53.406 001 15756.74 439.60 52812.65 88888.00 2022-01-01 11:27:53.906 001 15756.79 439.66 52812.61 88888.00 2022-01-01 11:27:54.406 001 15756.79 439.69 52812.62 88888.00 2022-01-01 11:27:54.906 001 15756.86 439.72 52812.63 88888.00 2022-01-01 11:27:55.406 001 15756.85 439.70 52812.62 88888.00 2022-01-01 11:27:55.906 001 15756.81 439.70 52812.63 88888.00 2022-01-01 11:27:56.406 001 15756.81 439.69 52812.64 88888.00 2022-01-01 11:27:56.906 001 15756.85 439.69 52812.61 88888.00 2022-01-01 11:27:57.406 001 15756.88 439.67 52812.59 88888.00 2022-01-01 11:27:57.906 001 15756.82 439.64 52812.57 88888.00 2022-01-01 11:27:58.406 001 15756.82 439.69 52812.58 88888.00 2022-01-01 11:27:58.906 001 15756.87 439.73 52812.66 88888.00 2022-01-01 11:27:59.406 001 15756.86 439.72 52812.65 88888.00 2022-01-01 11:27:59.906 001 15756.86 439.73 52812.66 88888.00 2022-01-01 11:28:00.406 001 15756.84 439.72 52812.69 88888.00 2022-01-01 11:28:00.906 001 15756.88 439.75 52812.74 88888.00 2022-01-01 11:28:01.406 001 15756.90 439.78 52812.70 88888.00 2022-01-01 11:28:01.906 001 15756.87 439.78 52812.66 88888.00 2022-01-01 11:28:02.406 001 15756.93 439.72 52812.67 88888.00 2022-01-01 11:28:02.906 001 15756.93 439.73 52812.65 88888.00 2022-01-01 11:28:03.406 001 15756.91 439.73 52812.70 88888.00 2022-01-01 11:28:03.906 001 15756.88 439.76 52812.68 88888.00 2022-01-01 11:28:04.406 001 15756.85 439.81 52812.67 88888.00 2022-01-01 11:28:04.906 001 15756.86 439.81 52812.65 88888.00 2022-01-01 11:28:05.406 001 15756.86 439.78 52812.66 88888.00 2022-01-01 11:28:05.906 001 15756.82 439.78 52812.70 88888.00 2022-01-01 11:28:06.406 001 15756.85 439.78 52812.75 88888.00 2022-01-01 11:28:06.906 001 15756.86 439.77 52812.74 88888.00 2022-01-01 11:28:07.406 001 15756.85 439.76 52812.70 88888.00 2022-01-01 11:28:07.906 001 15756.77 439.73 52812.74 88888.00 2022-01-01 11:28:08.406 001 15756.82 439.73 52812.79 88888.00 2022-01-01 11:28:08.906 001 15756.84 439.76 52812.80 88888.00 2022-01-01 11:28:09.406 001 15756.82 439.76 52812.78 88888.00 2022-01-01 11:28:09.906 001 15756.82 439.78 52812.73 88888.00 2022-01-01 11:28:10.406 001 15756.79 439.82 52812.69 88888.00 2022-01-01 11:28:10.906 001 15756.83 439.83 52812.75 88888.00 2022-01-01 11:28:11.406 001 15756.83 439.83 52812.77 88888.00 2022-01-01 11:28:11.906 001 15756.81 439.82 52812.78 88888.00 2022-01-01 11:28:12.406 001 15756.78 439.79 52812.77 88888.00 2022-01-01 11:28:12.906 001 15756.81 439.77 52812.79 88888.00 2022-01-01 11:28:13.406 001 15756.84 439.78 52812.78 88888.00 2022-01-01 11:28:13.906 001 15756.84 439.81 52812.73 88888.00 2022-01-01 11:28:14.406 001 15756.84 439.82 52812.76 88888.00 2022-01-01 11:28:14.906 001 15756.84 439.81 52812.82 88888.00 2022-01-01 11:28:15.406 001 15756.84 439.79 52812.84 88888.00 2022-01-01 11:28:15.907 001 15756.81 439.81 52812.79 88888.00 2022-01-01 11:28:16.407 001 15756.79 439.81 52812.76 88888.00 2022-01-01 11:28:16.907 001 15756.74 439.85 52812.77 88888.00 2022-01-01 11:28:17.407 001 15756.74 439.90 52812.78 88888.00 2022-01-01 11:28:17.907 001 15756.75 439.88 52812.83 88888.00 2022-01-01 11:28:18.407 001 15756.76 439.87 52812.86 88888.00 2022-01-01 11:28:18.907 001 15756.77 439.87 52812.81 88888.00 2022-01-01 11:28:19.407 001 15756.81 439.84 52812.83 88888.00 2022-01-01 11:28:19.907 001 15756.74 439.87 52812.88 88888.00 2022-01-01 11:28:20.407 001 15756.70 439.88 52812.87 88888.00 2022-01-01 11:28:20.907 001 15756.73 439.90 52812.85 88888.00 2022-01-01 11:28:21.407 001 15756.78 439.90 52812.85 88888.00 2022-01-01 11:28:21.907 001 15756.75 439.90 52812.89 88888.00 2022-01-01 11:28:22.407 001 15756.76 439.88 52812.96 88888.00 2022-01-01 11:28:22.907 001 15756.78 439.90 52812.86 88888.00 2022-01-01 11:28:23.407 001 15756.78 439.93 52812.80 88888.00 2022-01-01 11:28:23.907 001 15756.76 439.94 52812.79 88888.00 2022-01-01 11:28:24.407 001 15756.81 439.94 52812.83 88888.00 2022-01-01 11:28:24.907 001 15756.81 439.95 52812.86 88888.00 2022-01-01 11:28:25.407 001 15756.78 440.00 52812.81 88888.00 2022-01-01 11:28:25.907 001 15756.79 440.01 52812.80 88888.00 2022-01-01 11:28:26.407 001 15756.79 440.01 52812.85 88888.00 2022-01-01 11:28:26.907 001 15756.78 440.00 52812.89 88888.00 2022-01-01 11:28:27.407 001 15756.76 439.99 52812.85 88888.00 2022-01-01 11:28:27.907 001 15756.73 439.98 52812.81 88888.00 2022-01-01 11:28:28.407 001 15756.78 440.00 52812.78 88888.00 2022-01-01 11:28:28.907 001 15756.78 439.99 52812.80 88888.00 2022-01-01 11:28:29.407 001 15756.83 439.98 52812.80 88888.00 2022-01-01 11:28:29.907 001 15756.82 439.96 52812.85 88888.00 2022-01-01 11:28:30.407 001 15756.81 439.95 52812.85 88888.00 2022-01-01 11:28:30.907 001 15756.82 439.99 52812.80 88888.00 2022-01-01 11:28:31.407 001 15756.81 440.00 52812.79 88888.00 2022-01-01 11:28:31.907 001 15756.79 440.02 52812.81 88888.00 2022-01-01 11:28:32.407 001 15756.79 440.03 52812.88 88888.00 2022-01-01 11:28:32.907 001 15756.83 440.01 52812.88 88888.00 2022-01-01 11:28:33.407 001 15756.79 439.99 52812.83 88888.00 2022-01-01 11:28:34.407 001 15756.77 440.01 52812.91 88888.00 2022-01-01 11:28:34.907 001 15756.79 440.02 52812.81 88888.00 2022-01-01 11:28:35.407 001 15756.78 440.02 52812.85 88888.00 2022-01-01 11:28:35.907 001 15756.77 440.04 52812.91 88888.00 2022-01-01 11:28:36.407 001 15756.76 440.07 52812.90 88888.00 2022-01-01 11:28:36.907 001 15756.78 440.07 52812.91 88888.00 2022-01-01 11:28:37.407 001 15756.84 440.08 52812.90 88888.00 2022-01-01 11:28:37.907 001 15756.81 440.05 52812.88 88888.00 2022-01-01 11:28:38.407 001 15756.82 440.07 52812.87 88888.00 2022-01-01 11:28:38.907 001 15756.82 440.09 52812.90 88888.00 2022-01-01 11:28:39.407 001 15756.82 440.10 52812.88 88888.00 2022-01-01 11:28:39.907 001 15756.82 440.10 52812.86 88888.00 2022-01-01 11:28:40.407 001 15756.82 440.12 52812.91 88888.00 2022-01-01 11:28:40.907 001 15756.81 440.13 52812.95 88888.00 2022-01-01 11:28:41.407 001 15756.77 440.13 52812.98 88888.00 2022-01-01 11:28:41.907 001 15756.78 440.17 52812.99 88888.00 2022-01-01 11:28:42.407 001 15756.77 440.17 52812.99 88888.00 2022-01-01 11:28:42.907 001 15756.78 440.17 52813.01 88888.00 2022-01-01 11:28:43.407 001 15756.77 440.16 52813.02 88888.00 2022-01-01 11:28:44.407 001 15756.69 440.11 52812.94 88888.00 2022-01-01 11:28:44.907 001 15756.74 440.17 52812.97 88888.00 2022-01-01 11:28:45.407 001 15756.76 440.12 52812.90 88888.00 2022-01-01 11:28:45.907 001 15756.73 440.16 52812.91 88888.00 2022-01-01 11:28:46.407 001 15756.73 440.20 52812.94 88888.00 2022-01-01 11:28:46.907 001 15756.74 440.20 52812.94 88888.00 2022-01-01 11:28:47.407 001 15756.73 440.19 52812.95 88888.00 2022-01-01 11:28:47.907 001 15756.74 440.19 52812.99 88888.00 2022-01-01 11:28:48.407 001 15756.75 440.19 52812.91 88888.00 2022-01-01 11:28:48.907 001 15756.69 440.21 52812.91 88888.00 2022-01-01 11:28:49.407 001 15756.69 440.24 52812.93 88888.00 2022-01-01 11:28:49.907 001 15756.68 440.21 52812.96 88888.00 2022-01-01 11:28:50.407 001 15756.64 440.20 52812.99 88888.00 2022-01-01 11:28:50.907 001 15756.66 440.21 52812.89 88888.00 2022-01-01 11:28:51.407 001 15756.72 440.22 52812.86 88888.00 2022-01-01 11:28:51.907 001 15756.73 440.26 52812.86 88888.00 2022-01-01 11:28:52.407 001 15756.67 440.26 52812.89 88888.00 2022-01-01 11:28:52.907 001 15756.72 440.25 52812.94 88888.00 2022-01-01 11:28:53.407 001 15756.74 440.22 52812.96 88888.00 2022-01-01 11:28:54.407 001 15756.70 440.31 52812.99 88888.00 2022-01-01 11:28:54.907 001 15756.75 440.35 52813.01 88888.00 2022-01-01 11:28:55.407 001 15756.73 440.33 52812.99 88888.00 2022-01-01 11:28:55.907 001 15756.73 440.30 52813.05 88888.00 2022-01-01 11:28:56.407 001 15756.72 440.33 52813.06 88888.00 2022-01-01 11:28:56.907 001 15756.68 440.35 52813.06 88888.00 2022-01-01 11:28:57.407 001 15756.70 440.35 52813.01 88888.00 2022-01-01 11:28:57.907 001 15756.69 440.36 52813.03 88888.00 2022-01-01 11:28:58.407 001 15756.70 440.38 52813.05 88888.00 2022-01-01 11:28:58.907 001 15756.73 440.38 52813.02 88888.00 2022-01-01 11:28:59.407 001 15756.70 440.37 52813.00 88888.00 2022-01-01 11:28:59.907 001 15756.68 440.37 52812.98 88888.00 2022-01-01 11:29:00.407 001 15756.67 440.37 52812.95 88888.00 2022-01-01 11:29:00.907 001 15756.73 440.40 52812.97 88888.00 2022-01-01 11:29:01.407 001 15756.74 440.40 52813.04 88888.00 2022-01-01 11:29:01.907 001 15756.73 440.43 52812.99 88888.00 2022-01-01 11:29:02.407 001 15756.75 440.44 52813.01 88888.00 2022-01-01 11:29:02.907 001 15756.78 440.42 52812.98 88888.00 2022-01-01 11:29:03.407 001 15756.82 440.42 52813.02 88888.00 2022-01-01 11:29:03.907 001 15756.82 440.45 52812.99 88888.00 2022-01-01 11:29:04.407 001 15756.78 440.50 52812.96 88888.00 2022-01-01 11:29:04.907 001 15756.76 440.47 52812.98 88888.00 2022-01-01 11:29:05.407 001 15756.79 440.51 52813.04 88888.00 2022-01-01 11:29:05.907 001 15756.79 440.51 52812.98 88888.00 2022-01-01 11:29:06.407 001 15756.79 440.50 52812.98 88888.00 2022-01-01 11:29:06.907 001 15756.77 440.52 52812.95 88888.00 2022-01-01 11:29:07.407 001 15756.81 440.53 52812.97 88888.00 2022-01-01 11:29:07.907 001 15756.81 440.48 52812.98 88888.00 2022-01-01 11:29:08.407 001 15756.79 440.48 52812.96 88888.00 2022-01-01 11:29:08.907 001 15756.82 440.50 52812.95 88888.00 2022-01-01 11:29:09.407 001 15756.83 440.48 52812.95 88888.00 2022-01-01 11:29:09.907 001 15756.82 440.53 52812.95 88888.00 2022-01-01 11:29:10.407 001 15756.86 440.52 52813.05 88888.00 2022-01-01 11:29:10.907 001 15756.87 440.54 52813.03 88888.00 2022-01-01 11:29:11.407 001 15756.90 440.54 52812.96 88888.00 2022-01-01 11:29:11.907 001 15756.91 440.54 52813.00 88888.00 2022-01-01 11:29:12.407 001 15756.88 440.53 52813.00 88888.00 2022-01-01 11:29:12.907 001 15756.87 440.50 52813.08 88888.00 2022-01-01 11:29:13.407 001 15756.87 440.53 52813.08 88888.00 2022-01-01 11:29:13.907 001 15756.92 440.52 52813.07 88888.00 2022-01-01 11:29:14.407 001 15756.90 440.53 52813.06 88888.00 2022-01-01 11:29:14.907 001 15756.84 440.51 52813.02 88888.00 2022-01-01 11:29:15.407 001 15756.87 440.51 52812.95 88888.00 2022-01-01 11:29:15.907 001 15756.83 440.56 52812.89 88888.00 2022-01-01 11:29:16.407 001 15756.82 440.60 52812.89 88888.00 2022-01-01 11:29:16.907 001 15756.83 440.59 52812.89 88888.00 2022-01-01 11:29:17.407 001 15756.83 440.59 52812.89 88888.00 2022-01-01 11:29:17.907 001 15756.83 440.61 52812.88 88888.00 2022-01-01 11:29:18.407 001 15756.86 440.57 52812.88 88888.00 2022-01-01 11:29:18.907 001 15756.88 440.56 52812.87 88888.00 2022-01-01 11:29:19.407 001 15756.87 440.59 52812.88 88888.00 2022-01-01 11:29:19.907 001 15756.90 440.56 52812.86 88888.00 2022-01-01 11:29:20.407 001 15756.95 440.54 52812.90 88888.00 2022-01-01 11:29:20.907 001 15756.94 440.57 52812.98 88888.00 2022-01-01 11:29:21.407 001 15756.97 440.62 52812.95 88888.00 2022-01-01 11:29:21.907 001 15757.00 440.65 52812.96 88888.00 2022-01-01 11:29:22.407 001 15756.96 440.66 52812.91 88888.00 2022-01-01 11:29:22.907 001 15756.96 440.70 52812.89 88888.00 2022-01-01 11:29:23.407 001 15756.95 440.68 52812.94 88888.00 2022-01-01 11:29:23.907 001 15756.96 440.62 52813.02 88888.00 2022-01-01 11:29:24.407 001 15756.95 440.62 52812.98 88888.00 2022-01-01 11:29:24.907 001 15756.96 440.66 52812.96 88888.00 2022-01-01 11:29:25.407 001 15756.99 440.70 52812.96 88888.00 2022-01-01 11:29:25.907 001 15757.01 440.71 52812.96 88888.00 2022-01-01 11:29:26.407 001 15757.04 440.72 52812.94 88888.00 2022-01-01 11:29:26.907 001 15757.05 440.71 52812.95 88888.00 2022-01-01 11:29:27.407 001 15757.02 440.73 52812.94 88888.00 2022-01-01 11:29:27.907 001 15757.01 440.80 52812.93 88888.00 2022-01-01 11:29:28.407 001 15757.03 440.79 52812.98 88888.00 2022-01-01 11:29:28.907 001 15757.03 440.77 52813.05 88888.00 2022-01-01 11:29:29.407 001 15757.05 440.78 52813.06 88888.00 2022-01-01 11:29:29.907 001 15757.09 440.78 52813.00 88888.00 2022-01-01 11:29:30.407 001 15757.09 440.80 52812.96 88888.00 2022-01-01 11:29:30.907 001 15757.11 440.82 52812.97 88888.00 2022-01-01 11:29:31.407 001 15757.12 440.81 52812.93 88888.00 2022-01-01 11:29:31.907 001 15757.14 440.82 52812.86 88888.00 2022-01-01 11:29:32.407 001 15757.13 440.85 52812.83 88888.00 2022-01-01 11:29:32.907 001 15757.17 440.88 52812.91 88888.00 2022-01-01 11:29:33.407 001 15757.19 440.95 52812.93 88888.00 2022-01-01 11:29:33.907 001 15757.21 440.94 52812.96 88888.00 2022-01-01 11:29:34.407 001 15757.19 440.93 52812.91 88888.00 2022-01-01 11:29:34.907 001 15757.18 440.89 52812.90 88888.00 2022-01-01 11:29:35.407 001 15757.18 440.88 52812.83 88888.00 2022-01-01 11:29:35.907 001 15757.22 440.89 52812.83 88888.00 2022-01-01 11:29:36.407 001 15757.28 440.87 52812.86 88888.00 2022-01-01 11:29:36.907 001 15757.30 440.87 52812.93 88888.00 2022-01-01 11:29:37.407 001 15757.25 440.90 52812.86 88888.00 2022-01-01 11:29:37.907 001 15757.25 440.90 52812.89 88888.00 2022-01-01 11:29:38.407 001 15757.27 440.88 52812.88 88888.00 2022-01-01 11:29:38.907 001 15757.34 440.89 52812.85 88888.00 2022-01-01 11:29:39.407 001 15757.32 440.96 52812.83 88888.00 2022-01-01 11:29:39.907 001 15757.27 440.99 52812.82 88888.00 2022-01-01 11:29:40.407 001 15757.31 440.96 52812.83 88888.00 2022-01-01 11:29:40.907 001 15757.33 440.97 52812.85 88888.00 2022-01-01 11:29:41.407 001 15757.36 440.97 52812.86 88888.00 2022-01-01 11:29:41.907 001 15757.36 440.96 52812.86 88888.00 2022-01-01 11:29:42.407 001 15757.31 440.94 52812.84 88888.00 2022-01-01 11:29:42.907 001 15757.31 440.95 52812.93 88888.00 2022-01-01 11:29:43.407 001 15757.33 440.95 52812.99 88888.00 2022-01-01 11:29:43.907 001 15757.33 440.94 52812.91 88888.00 2022-01-01 11:29:44.407 001 15757.33 440.93 52812.93 88888.00 2022-01-01 11:29:44.907 001 15757.31 440.93 52812.97 88888.00 2022-01-01 11:29:45.407 001 15757.30 440.94 52812.93 88888.00 2022-01-01 11:29:45.907 001 15757.32 440.94 52812.86 88888.00 2022-01-01 11:29:46.407 001 15757.27 440.94 52812.87 88888.00 2022-01-01 11:29:46.907 001 15757.32 440.94 52812.94 88888.00 2022-01-01 11:29:47.407 001 15757.36 440.95 52812.90 88888.00 2022-01-01 11:29:47.907 001 15757.38 440.97 52812.88 88888.00 2022-01-01 11:29:48.407 001 15757.39 440.96 52812.88 88888.00 2022-01-01 11:29:48.907 001 15757.38 440.95 52812.86 88888.00 2022-01-01 11:29:49.407 001 15757.39 440.96 52812.81 88888.00 2022-01-01 11:29:49.907 001 15757.42 440.93 52812.86 88888.00 2022-01-01 11:29:50.407 001 15757.43 440.89 52812.89 88888.00 2022-01-01 11:29:50.907 001 15757.41 440.89 52812.83 88888.00 2022-01-01 11:29:51.407 001 15757.37 440.89 52812.83 88888.00 2022-01-01 11:29:51.907 001 15757.39 440.87 52812.84 88888.00 2022-01-01 11:29:52.407 001 15757.43 440.87 52812.83 88888.00 2022-01-01 11:29:52.907 001 15757.45 440.87 52812.82 88888.00 2022-01-01 11:29:53.907 001 15757.45 440.90 52812.85 88888.00 2022-01-01 11:29:54.407 001 15757.47 440.93 52812.85 88888.00 2022-01-01 11:29:54.907 001 15757.48 440.94 52812.80 88888.00 2022-01-01 11:29:55.907 001 15757.47 440.95 52812.83 88888.00 2022-01-01 11:29:56.407 001 15757.43 440.89 52812.73 88888.00 2022-01-01 11:29:56.907 001 15757.43 440.88 52812.74 88888.00 2022-01-01 11:29:57.407 001 15757.45 440.89 52812.84 88888.00 2022-01-01 11:29:57.907 001 15757.43 440.89 52812.78 88888.00 2022-01-01 11:29:58.407 001 15757.45 440.91 52812.79 88888.00 2022-01-01 11:29:58.907 001 15757.46 440.91 52812.88 88888.00 2022-01-01 11:29:59.407 001 15757.48 440.97 52812.87 88888.00 2022-01-01 11:29:59.907 001 15757.49 440.98 52812.82 88888.00 2022-01-01 11:30:00.407 001 15757.47 440.94 52812.79 88888.00 2022-01-01 11:30:00.907 001 15757.41 440.91 52812.74 88888.00 2022-01-01 11:30:01.407 001 15757.46 440.93 52812.78 88888.00 2022-01-01 11:30:01.907 001 15757.46 440.94 52812.83 88888.00 2022-01-01 11:30:02.407 001 15757.48 440.91 52812.78 88888.00 2022-01-01 11:30:02.907 001 15757.50 440.91 52812.78 88888.00 2022-01-01 11:30:03.407 001 15757.52 440.94 52812.81 88888.00 2022-01-01 11:30:03.907 001 15757.54 440.93 52812.75 88888.00 2022-01-01 11:30:04.407 001 15757.57 440.91 52812.75 88888.00 2022-01-01 11:30:04.907 001 15757.56 440.89 52812.73 88888.00 2022-01-01 11:30:05.907 001 15757.50 440.93 52812.78 88888.00 2022-01-01 11:30:06.407 001 15757.50 440.90 52812.80 88888.00 2022-01-01 11:30:06.907 001 15757.52 440.91 52812.77 88888.00 2022-01-01 11:30:07.407 001 15757.51 440.94 52812.80 88888.00 2022-01-01 11:30:07.907 001 15757.50 440.94 52812.79 88888.00 2022-01-01 11:30:08.407 001 15757.51 440.93 52812.76 88888.00 2022-01-01 11:30:08.907 001 15757.51 440.94 52812.77 88888.00 2022-01-01 11:30:09.407 001 15757.54 440.95 52812.77 88888.00 2022-01-01 11:30:09.907 001 15757.60 440.93 52812.78 88888.00 2022-01-01 11:30:10.407 001 15757.61 440.93 52812.77 88888.00 2022-01-01 11:30:10.907 001 15757.61 440.97 52812.79 88888.00 2022-01-01 11:30:11.407 001 15757.59 440.97 52812.78 88888.00 2022-01-01 11:30:11.907 001 15757.59 440.94 52812.75 88888.00 2022-01-01 11:30:12.407 001 15757.61 440.91 52812.78 88888.00 2022-01-01 11:30:12.907 001 15757.64 440.91 52812.79 88888.00 2022-01-01 11:30:13.407 001 15757.64 440.95 52812.82 88888.00 2022-01-01 11:30:13.907 001 15757.59 440.95 52812.83 88888.00 2022-01-01 11:30:14.407 001 15757.66 440.89 52812.86 88888.00 2022-01-01 11:30:14.907 001 15757.65 440.88 52812.90 88888.00 2022-01-01 11:30:15.907 001 15757.69 440.89 52812.89 88888.00 2022-01-01 11:30:16.407 001 15757.67 440.86 52812.94 88888.00 2022-01-01 11:30:16.907 001 15757.64 440.86 52812.86 88888.00 2022-01-01 11:30:17.407 001 15757.69 440.85 52812.86 88888.00 2022-01-01 11:30:17.907 001 15757.68 440.88 52812.84 88888.00 2022-01-01 11:30:18.407 001 15757.67 440.89 52812.83 88888.00 2022-01-01 11:30:18.907 001 15757.66 440.86 52812.80 88888.00 2022-01-01 11:30:19.407 001 15757.70 440.86 52812.84 88888.00 2022-01-01 11:30:19.907 001 15757.70 440.82 52812.80 88888.00 2022-01-01 11:30:20.407 001 15757.72 440.81 52812.78 88888.00 2022-01-01 11:30:20.907 001 15757.74 440.86 52812.85 88888.00 2022-01-01 11:30:21.407 001 15757.75 440.89 52812.88 88888.00 2022-01-01 11:30:21.907 001 15757.72 440.93 52812.80 88888.00 2022-01-01 11:30:22.407 001 15757.72 440.88 52812.82 88888.00 2022-01-01 11:30:22.907 001 15757.72 440.87 52812.78 88888.00 2022-01-01 11:30:23.907 001 15757.78 440.87 52812.84 88888.00 2022-01-01 11:30:24.407 001 15757.73 440.85 52812.85 88888.00 2022-01-01 11:30:24.907 001 15757.76 440.83 52812.86 88888.00 2022-01-01 11:30:25.407 001 15757.78 440.85 52812.84 88888.00 2022-01-01 11:30:25.907 001 15757.76 440.85 52812.90 88888.00 2022-01-01 11:30:26.407 001 15757.81 440.85 52812.83 88888.00 2022-01-01 11:30:26.907 001 15757.82 440.88 52812.80 88888.00 2022-01-01 11:30:27.407 001 15757.81 440.86 52812.83 88888.00 2022-01-01 11:30:27.907 001 15757.82 440.83 52812.86 88888.00 2022-01-01 11:30:28.407 001 15757.81 440.87 52812.86 88888.00 2022-01-01 11:30:28.907 001 15757.81 440.89 52812.85 88888.00 2022-01-01 11:30:29.407 001 15757.82 440.86 52812.96 88888.00 2022-01-01 11:30:29.907 001 15757.85 440.87 52812.93 88888.00 2022-01-01 11:30:30.407 001 15757.87 440.86 52812.85 88888.00 2022-01-01 11:30:30.907 001 15757.82 440.86 52812.86 88888.00 2022-01-01 11:30:31.407 001 15757.82 440.83 52812.94 88888.00 2022-01-01 11:30:31.907 001 15757.78 440.83 52812.90 88888.00 2022-01-01 11:30:32.407 001 15757.79 440.81 52812.90 88888.00 2022-01-01 11:30:32.907 001 15757.83 440.79 52812.89 88888.00 2022-01-01 11:30:33.407 001 15757.73 440.80 52812.88 88888.00 2022-01-01 11:30:33.907 001 15757.75 440.80 52812.84 88888.00 2022-01-01 11:30:34.407 001 15757.77 440.81 52812.83 88888.00 2022-01-01 11:30:34.907 001 15757.76 440.86 52812.83 88888.00 2022-01-01 11:30:35.407 001 15757.84 440.88 52812.83 88888.00 2022-01-01 11:30:35.907 001 15757.87 440.87 52812.87 88888.00 2022-01-01 11:30:36.407 001 15757.92 440.86 52812.91 88888.00 2022-01-01 11:30:36.907 001 15757.90 440.85 52812.95 88888.00 2022-01-01 11:30:37.407 001 15757.88 440.85 52812.90 88888.00 2022-01-01 11:30:37.907 001 15757.87 440.85 52812.84 88888.00 2022-01-01 11:30:38.407 001 15757.93 440.83 52812.84 88888.00 2022-01-01 11:30:38.907 001 15757.94 440.86 52812.85 88888.00 2022-01-01 11:30:39.407 001 15757.97 440.89 52812.93 88888.00 2022-01-01 11:30:39.907 001 15758.00 440.96 52812.96 88888.00 2022-01-01 11:30:40.407 001 15758.02 440.96 52812.96 88888.00 2022-01-01 11:30:40.907 001 15758.01 440.91 52813.00 88888.00 2022-01-01 11:30:41.407 001 15758.02 440.86 52812.97 88888.00 2022-01-01 11:30:41.907 001 15758.02 440.85 52812.90 88888.00 2022-01-01 11:30:42.407 001 15757.99 440.79 52812.97 88888.00 2022-01-01 11:30:42.907 001 15757.93 440.78 52812.99 88888.00 2022-01-01 11:30:43.407 001 15757.95 440.79 52813.02 88888.00 2022-01-01 11:30:43.907 001 15758.00 440.83 52813.00 88888.00 2022-01-01 11:30:44.407 001 15757.97 440.86 52813.00 88888.00 2022-01-01 11:30:44.907 001 15757.99 440.86 52812.97 88888.00 2022-01-01 11:30:45.407 001 15758.04 440.82 52812.96 88888.00 2022-01-01 11:30:45.907 001 15758.05 440.80 52812.97 88888.00 2022-01-01 11:30:46.407 001 15758.14 440.81 52812.99 88888.00 2022-01-01 11:30:46.907 001 15758.13 440.87 52813.01 88888.00 2022-01-01 11:30:47.407 001 15758.13 440.86 52813.03 88888.00 2022-01-01 11:30:47.907 001 15758.13 440.86 52813.02 88888.00 2022-01-01 11:30:48.407 001 15758.13 440.88 52812.97 88888.00 2022-01-01 11:30:48.907 001 15758.13 440.87 52812.95 88888.00 2022-01-01 11:30:49.407 001 15758.15 440.87 52812.93 88888.00 2022-01-01 11:30:49.907 001 15758.17 440.86 52812.97 88888.00 2022-01-01 11:30:50.407 001 15758.19 440.86 52813.01 88888.00 2022-01-01 11:30:50.907 001 15758.19 440.87 52812.99 88888.00 2022-01-01 11:30:51.407 001 15758.20 440.88 52812.98 88888.00 2022-01-01 11:30:51.907 001 15758.21 440.88 52813.05 88888.00 2022-01-01 11:30:52.407 001 15758.22 440.87 52812.96 88888.00 2022-01-01 11:30:52.907 001 15758.20 440.86 52812.93 88888.00 2022-01-01 11:30:53.407 001 15758.18 440.86 52812.90 88888.00 2022-01-01 11:30:53.907 001 15758.28 440.87 52812.90 88888.00 2022-01-01 11:30:54.407 001 15758.32 440.85 52812.95 88888.00 2022-01-01 11:30:54.907 001 15758.31 440.86 52812.93 88888.00 2022-01-01 11:30:55.407 001 15758.29 440.89 52812.91 88888.00 2022-01-01 11:30:55.907 001 15758.28 440.88 52812.94 88888.00 2022-01-01 11:30:56.407 001 15758.32 440.89 52812.88 88888.00 2022-01-01 11:30:57.407 001 15758.29 440.93 52812.98 88888.00 2022-01-01 11:30:57.907 001 15758.29 440.90 52812.95 88888.00 2022-01-01 11:30:58.407 001 15758.30 440.93 52812.95 88888.00 2022-01-01 11:30:58.907 001 15758.30 440.90 52812.95 88888.00 2022-01-01 11:30:59.407 001 15758.32 440.87 52812.95 88888.00 2022-01-01 11:30:59.907 001 15758.31 440.87 52812.91 88888.00 2022-01-01 11:31:00.407 001 15758.31 440.89 52812.91 88888.00 2022-01-01 11:31:00.907 001 15758.33 440.90 52812.94 88888.00 2022-01-01 11:31:01.407 001 15758.36 440.83 52812.94 88888.00 2022-01-01 11:31:01.907 001 15758.33 440.82 52812.94 88888.00 2022-01-01 11:31:02.407 001 15758.37 440.83 52812.96 88888.00 2022-01-01 11:31:02.907 001 15758.39 440.83 52812.99 88888.00 2022-01-01 11:31:03.407 001 15758.35 440.83 52812.90 88888.00 2022-01-01 11:31:03.907 001 15758.39 440.86 52812.93 88888.00 2022-01-01 11:31:04.407 001 15758.39 440.82 52812.90 88888.00 2022-01-01 11:31:04.907 001 15758.35 440.81 52812.84 88888.00 2022-01-01 11:31:05.407 001 15758.32 440.88 52812.83 88888.00 2022-01-01 11:31:05.907 001 15758.32 440.89 52812.79 88888.00 2022-01-01 11:31:06.407 001 15758.33 440.90 52812.80 88888.00 2022-01-01 11:31:07.407 001 15758.32 440.90 52812.76 88888.00 2022-01-01 11:31:07.907 001 15758.36 440.88 52812.76 88888.00 2022-01-01 11:31:08.407 001 15758.38 440.85 52812.79 88888.00 2022-01-01 11:31:08.907 001 15758.39 440.83 52812.79 88888.00 2022-01-01 11:31:09.407 001 15758.36 440.82 52812.78 88888.00 2022-01-01 11:31:09.907 001 15758.28 440.81 52812.78 88888.00 2022-01-01 11:31:10.407 001 15758.32 440.78 52812.82 88888.00 2022-01-01 11:31:10.907 001 15758.35 440.81 52812.79 88888.00 2022-01-01 11:31:11.407 001 15758.30 440.81 52812.75 88888.00 2022-01-01 11:31:11.907 001 15758.31 440.82 52812.76 88888.00 2022-01-01 11:31:12.407 001 15758.30 440.86 52812.78 88888.00 2022-01-01 11:31:12.907 001 15758.31 440.89 52812.78 88888.00 2022-01-01 11:31:13.407 001 15758.31 440.88 52812.76 88888.00 2022-01-01 11:31:13.907 001 15758.35 440.86 52812.79 88888.00 2022-01-01 11:31:14.407 001 15758.31 440.87 52812.77 88888.00 2022-01-01 11:31:14.907 001 15758.27 440.87 52812.74 88888.00 2022-01-01 11:31:15.407 001 15758.27 440.80 52812.80 88888.00 2022-01-01 11:31:15.907 001 15758.29 440.82 52812.79 88888.00 2022-01-01 11:31:16.407 001 15758.36 440.89 52812.81 88888.00 2022-01-01 11:31:17.407 001 15758.37 440.85 52812.82 88888.00 2022-01-01 11:31:17.907 001 15758.35 440.87 52812.84 88888.00 2022-01-01 11:31:18.407 001 15758.36 440.83 52812.88 88888.00 2022-01-01 11:31:18.907 001 15758.36 440.83 52812.82 88888.00 2022-01-01 11:31:19.407 001 15758.35 440.85 52812.82 88888.00 2022-01-01 11:31:19.907 001 15758.33 440.86 52812.84 88888.00 2022-01-01 11:31:20.407 001 15758.38 440.87 52812.80 88888.00 2022-01-01 11:31:20.907 001 15758.44 440.87 52812.80 88888.00 2022-01-01 11:31:21.407 001 15758.42 440.87 52812.83 88888.00 2022-01-01 11:31:21.907 001 15758.39 440.87 52812.86 88888.00 2022-01-01 11:31:22.407 001 15758.38 440.87 52812.85 88888.00 2022-01-01 11:31:22.907 001 15758.44 440.90 52812.80 88888.00 2022-01-01 11:31:23.407 001 15758.44 440.90 52812.77 88888.00 2022-01-01 11:31:23.907 001 15758.40 440.86 52812.78 88888.00 2022-01-01 11:31:24.407 001 15758.36 440.87 52812.77 88888.00 2022-01-01 11:31:24.907 001 15758.39 440.86 52812.77 88888.00 2022-01-01 11:31:25.407 001 15758.44 440.85 52812.80 88888.00 2022-01-01 11:31:25.907 001 15758.48 440.83 52812.77 88888.00 2022-01-01 11:31:26.407 001 15758.47 440.83 52812.82 88888.00 2022-01-01 11:31:27.407 001 15758.37 440.77 52812.81 88888.00 2022-01-01 11:31:27.907 001 15758.40 440.77 52812.75 88888.00 2022-01-01 11:31:28.407 001 15758.38 440.74 52812.76 88888.00 2022-01-01 11:31:28.907 001 15758.39 440.72 52812.78 88888.00 2022-01-01 11:31:29.407 001 15758.41 440.73 52812.80 88888.00 2022-01-01 11:31:29.907 001 15758.39 440.76 52812.75 88888.00 2022-01-01 11:31:30.407 001 15758.36 440.77 52812.70 88888.00 2022-01-01 11:31:30.907 001 15758.38 440.78 52812.70 88888.00 2022-01-01 11:31:31.407 001 15758.42 440.80 52812.70 88888.00 2022-01-01 11:31:31.907 001 15758.40 440.81 52812.68 88888.00 2022-01-01 11:31:32.407 001 15758.41 440.78 52812.73 88888.00 2022-01-01 11:31:32.907 001 15758.42 440.77 52812.73 88888.00 2022-01-01 11:31:33.407 001 15758.42 440.79 52812.68 88888.00 2022-01-01 11:31:33.907 001 15758.44 440.77 52812.64 88888.00 2022-01-01 11:31:34.407 001 15758.39 440.73 52812.65 88888.00 2022-01-01 11:31:34.907 001 15758.39 440.71 52812.65 88888.00 2022-01-01 11:31:35.407 001 15758.36 440.70 52812.69 88888.00 2022-01-01 11:31:35.907 001 15758.36 440.69 52812.61 88888.00 2022-01-01 11:31:36.407 001 15758.37 440.68 52812.60 88888.00 2022-01-01 11:31:36.907 001 15758.40 440.68 52812.59 88888.00 2022-01-01 11:31:37.407 001 15758.35 440.63 52812.61 88888.00 2022-01-01 11:31:37.907 001 15758.33 440.63 52812.62 88888.00 2022-01-01 11:31:38.407 001 15758.35 440.66 52812.61 88888.00 2022-01-01 11:31:38.907 001 15758.37 440.70 52812.64 88888.00 2022-01-01 11:31:39.407 001 15758.36 440.70 52812.60 88888.00 2022-01-01 11:31:39.907 001 15758.35 440.69 52812.60 88888.00 2022-01-01 11:31:40.407 001 15758.40 440.69 52812.66 88888.00 2022-01-01 11:31:40.907 001 15758.40 440.69 52812.65 88888.00 2022-01-01 11:31:41.407 001 15758.35 440.66 52812.64 88888.00 2022-01-01 11:31:41.907 001 15758.36 440.66 52812.69 88888.00 2022-01-01 11:31:42.407 001 15758.42 440.71 52812.66 88888.00 2022-01-01 11:31:42.907 001 15758.42 440.71 52812.63 88888.00 2022-01-01 11:31:43.407 001 15758.39 440.70 52812.62 88888.00 2022-01-01 11:31:43.907 001 15758.39 440.65 52812.62 88888.00 2022-01-01 11:31:44.407 001 15758.38 440.62 52812.64 88888.00 2022-01-01 11:31:44.907 001 15758.36 440.60 52812.62 88888.00 2022-01-01 11:31:45.407 001 15758.38 440.59 52812.66 88888.00 2022-01-01 11:31:45.907 001 15758.46 440.62 52812.63 88888.00 2022-01-01 11:31:46.407 001 15758.42 440.63 52812.62 88888.00 2022-01-01 11:31:46.907 001 15758.36 440.61 52812.62 88888.00 2022-01-01 11:31:47.407 001 15758.35 440.57 52812.61 88888.00 2022-01-01 11:31:47.907 001 15758.35 440.54 52812.67 88888.00 2022-01-01 11:31:48.407 001 15758.33 440.55 52812.70 88888.00 2022-01-01 11:31:48.907 001 15758.36 440.55 52812.69 88888.00 2022-01-01 11:31:49.407 001 15758.39 440.56 52812.66 88888.00 2022-01-01 11:31:49.907 001 15758.42 440.53 52812.67 88888.00 2022-01-01 11:31:50.407 001 15758.39 440.52 52812.68 88888.00 2022-01-01 11:31:50.907 001 15758.31 440.51 52812.69 88888.00 2022-01-01 11:31:51.407 001 15758.40 440.50 52812.69 88888.00 2022-01-01 11:31:51.907 001 15758.41 440.50 52812.65 88888.00 2022-01-01 11:31:52.407 001 15758.40 440.46 52812.64 88888.00 2022-01-01 11:31:52.907 001 15758.40 440.46 52812.67 88888.00 2022-01-01 11:31:53.407 001 15758.40 440.43 52812.69 88888.00 2022-01-01 11:31:53.907 001 15758.39 440.43 52812.66 88888.00 2022-01-01 11:31:54.407 001 15758.41 440.40 52812.64 88888.00 2022-01-01 11:31:54.907 001 15758.41 440.42 52812.65 88888.00 2022-01-01 11:31:55.407 001 15758.37 440.39 52812.66 88888.00 2022-01-01 11:31:55.907 001 15758.42 440.42 52812.63 88888.00 2022-01-01 11:31:56.407 001 15758.44 440.44 52812.64 88888.00 2022-01-01 11:31:56.907 001 15758.41 440.44 52812.59 88888.00 2022-01-01 11:31:57.407 001 15758.35 440.38 52812.56 88888.00 2022-01-01 11:31:57.907 001 15758.37 440.40 52812.56 88888.00 2022-01-01 11:31:58.407 001 15758.37 440.40 52812.58 88888.00 2022-01-01 11:31:58.907 001 15758.35 440.35 52812.64 88888.00 2022-01-01 11:31:59.407 001 15758.35 440.35 52812.66 88888.00 2022-01-01 11:31:59.907 001 15758.36 440.31 52812.66 88888.00 2022-01-01 11:32:00.407 001 15758.32 440.28 52812.63 88888.00 2022-01-01 11:32:00.907 001 15758.32 440.33 52812.65 88888.00 2022-01-01 11:32:01.407 001 15758.29 440.37 52812.66 88888.00 2022-01-01 11:32:01.907 001 15758.29 440.36 52812.65 88888.00 2022-01-01 11:32:02.407 001 15758.27 440.33 52812.61 88888.00 2022-01-01 11:32:02.907 001 15758.27 440.33 52812.64 88888.00 2022-01-01 11:32:03.407 001 15758.26 440.33 52812.68 88888.00 2022-01-01 11:32:03.907 001 15758.23 440.31 52812.68 88888.00 2022-01-01 11:32:04.407 001 15758.20 440.33 52812.67 88888.00 2022-01-01 11:32:04.907 001 15758.20 440.31 52812.68 88888.00 2022-01-01 11:32:05.407 001 15758.19 440.28 52812.67 88888.00 2022-01-01 11:32:05.907 001 15758.23 440.27 52812.76 88888.00 2022-01-01 11:32:06.407 001 15758.19 440.28 52812.74 88888.00 2022-01-01 11:32:06.907 001 15758.17 440.28 52812.67 88888.00 2022-01-01 11:32:07.407 001 15758.26 440.31 52812.66 88888.00 2022-01-01 11:32:07.907 001 15758.17 440.33 52812.70 88888.00 2022-01-01 11:32:08.907 001 15758.21 440.26 52812.69 88888.00 2022-01-01 11:32:09.407 001 15758.23 440.29 52812.65 88888.00 2022-01-01 11:32:09.907 001 15758.21 440.29 52812.63 88888.00 2022-01-01 11:32:10.407 001 15758.17 440.24 52812.62 88888.00 2022-01-01 11:32:10.907 001 15758.17 440.22 52812.61 88888.00 2022-01-01 11:32:11.407 001 15758.14 440.22 52812.61 88888.00 2022-01-01 11:32:11.907 001 15758.11 440.21 52812.59 88888.00 2022-01-01 11:32:12.407 001 15758.14 440.24 52812.60 88888.00 2022-01-01 11:32:12.907 001 15758.18 440.28 52812.62 88888.00 2022-01-01 11:32:13.407 001 15758.14 440.28 52812.66 88888.00 2022-01-01 11:32:13.907 001 15758.19 440.25 52812.67 88888.00 2022-01-01 11:32:14.407 001 15758.22 440.20 52812.67 88888.00 2022-01-01 11:32:14.907 001 15758.21 440.19 52812.62 88888.00 2022-01-01 11:32:15.407 001 15758.18 440.16 52812.63 88888.00 2022-01-01 11:32:15.907 001 15758.14 440.14 52812.67 88888.00 2022-01-01 11:32:16.407 001 15758.15 440.17 52812.73 88888.00 2022-01-01 11:32:16.907 001 15758.18 440.22 52812.78 88888.00 2022-01-01 11:32:17.407 001 15758.21 440.25 52812.81 88888.00 2022-01-01 11:32:17.907 001 15758.23 440.24 52812.78 88888.00 2022-01-01 11:32:18.907 001 15758.17 440.14 52812.78 88888.00 2022-01-01 11:32:19.407 001 15758.17 440.17 52812.79 88888.00 2022-01-01 11:32:19.907 001 15758.18 440.17 52812.78 88888.00 2022-01-01 11:32:20.407 001 15758.18 440.19 52812.78 88888.00 2022-01-01 11:32:20.907 001 15758.21 440.19 52812.82 88888.00 2022-01-01 11:32:21.407 001 15758.22 440.16 52812.81 88888.00 2022-01-01 11:32:21.907 001 15758.19 440.12 52812.82 88888.00 2022-01-01 11:32:22.407 001 15758.23 440.13 52812.82 88888.00 2022-01-01 11:32:22.907 001 15758.28 440.12 52812.83 88888.00 2022-01-01 11:32:23.407 001 15758.27 440.11 52812.83 88888.00 2022-01-01 11:32:23.907 001 15758.24 440.12 52812.76 88888.00 2022-01-01 11:32:24.407 001 15758.29 440.09 52812.75 88888.00 2022-01-01 11:32:24.907 001 15758.24 440.12 52812.79 88888.00 2022-01-01 11:32:25.407 001 15758.24 440.13 52812.73 88888.00 2022-01-01 11:32:25.907 001 15758.24 440.11 52812.76 88888.00 2022-01-01 11:32:26.907 001 15758.22 440.09 52812.75 88888.00 2022-01-01 11:32:27.407 001 15758.22 440.07 52812.73 88888.00 2022-01-01 11:32:27.907 001 15758.19 440.05 52812.69 88888.00 2022-01-01 11:32:28.907 001 15758.12 440.00 52812.74 88888.00 2022-01-01 11:32:29.407 001 15758.06 440.00 52812.76 88888.00 2022-01-01 11:32:29.907 001 15758.08 439.99 52812.78 88888.00 2022-01-01 11:32:30.407 001 15758.11 439.98 52812.78 88888.00 2022-01-01 11:32:30.907 001 15758.10 439.99 52812.78 88888.00 2022-01-01 11:32:31.407 001 15758.12 439.98 52812.77 88888.00 2022-01-01 11:32:31.907 001 15758.14 439.94 52812.76 88888.00 2022-01-01 11:32:32.407 001 15758.17 439.94 52812.74 88888.00 2022-01-01 11:32:32.907 001 15758.18 439.93 52812.77 88888.00 2022-01-01 11:32:33.407 001 15758.12 439.92 52812.81 88888.00 2022-01-01 11:32:33.907 001 15758.13 439.91 52812.81 88888.00 2022-01-01 11:32:34.407 001 15758.12 439.90 52812.81 88888.00 2022-01-01 11:32:34.907 001 15758.10 439.87 52812.87 88888.00 2022-01-01 11:32:35.407 001 15758.11 439.83 52812.93 88888.00 2022-01-01 11:32:35.907 001 15758.13 439.84 52812.96 88888.00 2022-01-01 11:32:36.407 001 15758.13 439.82 52813.02 88888.00 2022-01-01 11:32:36.907 001 15758.06 439.85 52813.00 88888.00 2022-01-01 11:32:37.407 001 15758.04 439.88 52812.96 88888.00 2022-01-01 11:32:37.907 001 15758.05 439.87 52812.90 88888.00 2022-01-01 11:32:38.407 001 15758.02 439.83 52812.89 88888.00 2022-01-01 11:32:38.907 001 15758.05 439.79 52812.87 88888.00 2022-01-01 11:32:39.407 001 15758.09 439.79 52812.88 88888.00 2022-01-01 11:32:39.907 001 15758.08 439.79 52812.83 88888.00 2022-01-01 11:32:40.407 001 15758.05 439.79 52812.89 88888.00 2022-01-01 11:32:40.907 001 15758.03 439.82 52812.93 88888.00 2022-01-01 11:32:41.407 001 15758.06 439.81 52812.90 88888.00 2022-01-01 11:32:41.907 001 15758.09 439.76 52812.88 88888.00 2022-01-01 11:32:42.407 001 15758.05 439.73 52812.86 88888.00 2022-01-01 11:32:42.907 001 15758.06 439.74 52812.84 88888.00 2022-01-01 11:32:43.407 001 15758.08 439.73 52812.83 88888.00 2022-01-01 11:32:43.908 001 15758.12 439.74 52812.83 88888.00 2022-01-01 11:32:44.408 001 15758.06 439.76 52812.85 88888.00 2022-01-01 11:32:44.908 001 15758.06 439.70 52812.85 88888.00 2022-01-01 11:32:45.408 001 15758.08 439.68 52812.86 88888.00 2022-01-01 11:32:45.908 001 15758.12 439.68 52812.94 88888.00 2022-01-01 11:32:46.408 001 15758.13 439.67 52812.93 88888.00 2022-01-01 11:32:46.908 001 15758.12 439.69 52812.93 88888.00 2022-01-01 11:32:47.408 001 15758.13 439.66 52812.93 88888.00 2022-01-01 11:32:47.908 001 15758.15 439.64 52812.93 88888.00 2022-01-01 11:32:48.408 001 15758.10 439.65 52812.87 88888.00 2022-01-01 11:32:48.908 001 15758.09 439.65 52812.95 88888.00 2022-01-01 11:32:49.408 001 15758.08 439.64 52812.93 88888.00 2022-01-01 11:32:49.908 001 15758.03 439.62 52812.91 88888.00 2022-01-01 11:32:50.408 001 15758.02 439.64 52812.97 88888.00 2022-01-01 11:32:50.908 001 15758.09 439.64 52812.98 88888.00 2022-01-01 11:32:51.408 001 15758.10 439.65 52812.96 88888.00 2022-01-01 11:32:51.908 001 15758.09 439.65 52812.96 88888.00 2022-01-01 11:32:52.408 001 15758.11 439.65 52812.94 88888.00 2022-01-01 11:32:52.908 001 15758.08 439.60 52813.03 88888.00 2022-01-01 11:32:53.408 001 15758.08 439.59 52813.08 88888.00 2022-01-01 11:32:53.908 001 15758.08 439.60 52813.01 88888.00 2022-01-01 11:32:54.408 001 15758.05 439.59 52812.96 88888.00 2022-01-01 11:32:54.908 001 15758.06 439.58 52812.97 88888.00 2022-01-01 11:32:55.408 001 15758.09 439.59 52812.99 88888.00 2022-01-01 11:32:55.908 001 15758.04 439.61 52812.97 88888.00 2022-01-01 11:32:56.408 001 15758.02 439.60 52812.96 88888.00 2022-01-01 11:32:56.908 001 15758.02 439.59 52812.97 88888.00 2022-01-01 11:32:57.408 001 15757.99 439.56 52812.98 88888.00 2022-01-01 11:32:57.908 001 15757.95 439.52 52812.96 88888.00 2022-01-01 11:32:58.408 001 15757.95 439.49 52812.96 88888.00 2022-01-01 11:32:58.908 001 15757.93 439.50 52812.96 88888.00 2022-01-01 11:32:59.408 001 15757.99 439.51 52812.97 88888.00 2022-01-01 11:32:59.908 001 15757.99 439.47 52812.98 88888.00 2022-01-01 11:33:00.408 001 15757.94 439.47 52812.93 88888.00 2022-01-01 11:33:00.908 001 15757.90 439.48 52812.91 88888.00 2022-01-01 11:33:01.408 001 15757.88 439.45 52812.91 88888.00 2022-01-01 11:33:01.908 001 15757.84 439.42 52812.97 88888.00 2022-01-01 11:33:02.408 001 15757.90 439.41 52812.97 88888.00 2022-01-01 11:33:02.908 001 15757.94 439.43 52812.94 88888.00 2022-01-01 11:33:03.408 001 15757.92 439.42 52812.95 88888.00 2022-01-01 11:33:03.908 001 15757.91 439.42 52812.84 88888.00 2022-01-01 11:33:04.408 001 15757.93 439.42 52812.84 88888.00 2022-01-01 11:33:04.908 001 15757.94 439.42 52812.88 88888.00 2022-01-01 11:33:05.408 001 15757.95 439.41 52812.91 88888.00 2022-01-01 11:33:05.908 001 15757.94 439.40 52812.93 88888.00 2022-01-01 11:33:06.408 001 15757.90 439.41 52812.98 88888.00 2022-01-01 11:33:06.908 001 15757.88 439.45 52813.03 88888.00 2022-01-01 11:33:07.408 001 15757.90 439.44 52813.05 88888.00 2022-01-01 11:33:07.908 001 15757.87 439.41 52813.04 88888.00 2022-01-01 11:33:08.408 001 15757.91 439.36 52813.03 88888.00 2022-01-01 11:33:08.908 001 15757.90 439.35 52813.04 88888.00 2022-01-01 11:33:09.408 001 15757.94 439.36 52813.02 88888.00 2022-01-01 11:33:10.408 001 15757.95 439.35 52813.02 88888.00 2022-01-01 11:33:10.908 001 15757.93 439.35 52813.02 88888.00 2022-01-01 11:33:11.408 001 15757.92 439.38 52813.05 88888.00 2022-01-01 11:33:11.908 001 15757.90 439.36 52813.05 88888.00 2022-01-01 11:33:12.408 001 15757.88 439.33 52813.02 88888.00 2022-01-01 11:33:12.908 001 15757.91 439.32 52813.00 88888.00 2022-01-01 11:33:13.408 001 15757.90 439.32 52813.01 88888.00 2022-01-01 11:33:13.908 001 15757.88 439.29 52813.03 88888.00 2022-01-01 11:33:14.408 001 15757.92 439.26 52812.97 88888.00 2022-01-01 11:33:14.908 001 15757.91 439.25 52812.90 88888.00 2022-01-01 11:33:15.408 001 15757.95 439.22 52812.97 88888.00 2022-01-01 11:33:15.908 001 15757.92 439.23 52812.97 88888.00 2022-01-01 11:33:16.408 001 15757.92 439.25 52812.87 88888.00 2022-01-01 11:33:16.908 001 15757.84 439.31 52812.91 88888.00 2022-01-01 11:33:17.408 001 15757.86 439.29 52812.87 88888.00 2022-01-01 11:33:17.908 001 15757.87 439.22 52812.86 88888.00 2022-01-01 11:33:18.408 001 15757.96 439.21 52812.90 88888.00 2022-01-01 11:33:18.908 001 15757.96 439.26 52812.91 88888.00 2022-01-01 11:33:19.408 001 15757.95 439.25 52812.93 88888.00 2022-01-01 11:33:20.408 001 15757.96 439.21 52812.95 88888.00 2022-01-01 11:33:20.908 001 15757.94 439.19 52812.96 88888.00 2022-01-01 11:33:21.408 001 15757.93 439.19 52812.89 88888.00 2022-01-01 11:33:21.908 001 15757.90 439.19 52812.88 88888.00 2022-01-01 11:33:22.408 001 15757.90 439.19 52812.90 88888.00 2022-01-01 11:33:22.908 001 15757.90 439.18 52812.94 88888.00 2022-01-01 11:33:23.408 001 15757.87 439.16 52812.93 88888.00 2022-01-01 11:33:23.908 001 15757.84 439.15 52812.82 88888.00 2022-01-01 11:33:24.408 001 15757.83 439.16 52812.86 88888.00 2022-01-01 11:33:24.908 001 15757.84 439.14 52812.88 88888.00 2022-01-01 11:33:25.408 001 15757.87 439.12 52812.87 88888.00 2022-01-01 11:33:25.908 001 15757.86 439.13 52812.80 88888.00 2022-01-01 11:33:26.408 001 15757.88 439.10 52812.85 88888.00 2022-01-01 11:33:26.908 001 15757.92 439.07 52812.93 88888.00 2022-01-01 11:33:27.408 001 15757.90 439.04 52812.87 88888.00 2022-01-01 11:33:27.908 001 15757.84 439.00 52812.85 88888.00 2022-01-01 11:33:28.408 001 15757.85 439.03 52812.86 88888.00 2022-01-01 11:33:28.908 001 15757.88 439.03 52812.86 88888.00 2022-01-01 11:33:29.408 001 15757.84 439.03 52812.85 88888.00 2022-01-01 11:33:30.408 001 15757.87 439.05 52812.76 88888.00 2022-01-01 11:33:30.908 001 15757.83 438.99 52812.79 88888.00 2022-01-01 11:33:31.408 001 15757.79 438.98 52812.81 88888.00 2022-01-01 11:33:31.908 001 15757.83 438.97 52812.82 88888.00 2022-01-01 11:33:32.408 001 15757.88 438.98 52812.83 88888.00 2022-01-01 11:33:32.908 001 15757.88 438.98 52812.81 88888.00 2022-01-01 11:33:33.408 001 15757.87 438.96 52812.75 88888.00 2022-01-01 11:33:33.908 001 15757.87 438.91 52812.74 88888.00 2022-01-01 11:33:34.408 001 15757.88 438.87 52812.73 88888.00 2022-01-01 11:33:34.908 001 15757.90 438.86 52812.76 88888.00 2022-01-01 11:33:35.408 001 15757.86 438.87 52812.82 88888.00 2022-01-01 11:33:35.908 001 15757.85 438.88 52812.80 88888.00 2022-01-01 11:33:36.408 001 15757.91 438.89 52812.71 88888.00 2022-01-01 11:33:36.908 001 15757.90 438.87 52812.74 88888.00 2022-01-01 11:33:37.408 001 15757.88 438.87 52812.81 88888.00 2022-01-01 11:33:37.908 001 15757.91 438.86 52812.85 88888.00 2022-01-01 11:33:38.408 001 15757.92 438.86 52812.87 88888.00 2022-01-01 11:33:38.908 001 15757.91 438.82 52812.85 88888.00 2022-01-01 11:33:39.408 001 15757.96 438.82 52812.85 88888.00 2022-01-01 11:33:39.908 001 15757.94 438.83 52812.83 88888.00 2022-01-01 11:33:40.408 001 15757.90 438.81 52812.78 88888.00 2022-01-01 11:33:40.908 001 15757.87 438.83 52812.74 88888.00 2022-01-01 11:33:41.408 001 15757.93 438.84 52812.78 88888.00 2022-01-01 11:33:41.908 001 15757.96 438.82 52812.77 88888.00 2022-01-01 11:33:42.408 001 15757.92 438.81 52812.73 88888.00 2022-01-01 11:33:42.908 001 15757.91 438.80 52812.71 88888.00 2022-01-01 11:33:43.408 001 15757.92 438.78 52812.70 88888.00 2022-01-01 11:33:43.908 001 15757.90 438.77 52812.66 88888.00 2022-01-01 11:33:44.408 001 15757.88 438.75 52812.75 88888.00 2022-01-01 11:33:44.908 001 15757.87 438.72 52812.77 88888.00 2022-01-01 11:33:45.408 001 15757.91 438.72 52812.73 88888.00 2022-01-01 11:33:45.908 001 15757.94 438.72 52812.65 88888.00 2022-01-01 11:33:46.408 001 15757.94 438.70 52812.59 88888.00 2022-01-01 11:33:46.908 001 15757.91 438.64 52812.65 88888.00 2022-01-01 11:33:47.408 001 15757.94 438.64 52812.67 88888.00 2022-01-01 11:33:47.908 001 15757.91 438.67 52812.69 88888.00 2022-01-01 11:33:48.408 001 15757.88 438.65 52812.70 88888.00 2022-01-01 11:33:48.908 001 15757.94 438.65 52812.69 88888.00 2022-01-01 11:33:49.408 001 15757.94 438.65 52812.71 88888.00 2022-01-01 11:33:49.908 001 15757.87 438.66 52812.74 88888.00 2022-01-01 11:33:50.408 001 15757.87 438.69 52812.78 88888.00 2022-01-01 11:33:50.908 001 15757.85 438.67 52812.75 88888.00 2022-01-01 11:33:51.408 001 15757.87 438.67 52812.69 88888.00 2022-01-01 11:33:51.908 001 15757.84 438.70 52812.74 88888.00 2022-01-01 11:33:52.408 001 15757.86 438.70 52812.80 88888.00 2022-01-01 11:33:52.908 001 15757.83 438.67 52812.81 88888.00 2022-01-01 11:33:53.408 001 15757.85 438.65 52812.77 88888.00 2022-01-01 11:33:53.908 001 15757.84 438.65 52812.76 88888.00 2022-01-01 11:33:54.408 001 15757.85 438.69 52812.71 88888.00 2022-01-01 11:33:54.908 001 15757.90 438.62 52812.76 88888.00 2022-01-01 11:33:55.408 001 15757.88 438.60 52812.79 88888.00 2022-01-01 11:33:55.908 001 15757.83 438.63 52812.79 88888.00 2022-01-01 11:33:56.408 001 15757.83 438.62 52812.78 88888.00 2022-01-01 11:33:56.908 001 15757.76 438.61 52812.75 88888.00 2022-01-01 11:33:57.408 001 15757.78 438.60 52812.78 88888.00 2022-01-01 11:33:57.908 001 15757.79 438.60 52812.82 88888.00 2022-01-01 11:33:58.408 001 15757.83 438.57 52812.86 88888.00 2022-01-01 11:33:58.908 001 15757.82 438.56 52812.82 88888.00 2022-01-01 11:33:59.408 001 15757.79 438.58 52812.85 88888.00 2022-01-01 11:33:59.908 001 15757.76 438.55 52812.86 88888.00 2022-01-01 11:34:00.408 001 15757.82 438.56 52812.82 88888.00 2022-01-01 11:34:00.908 001 15757.82 438.56 52812.78 88888.00 2022-01-01 11:34:01.408 001 15757.81 438.52 52812.80 88888.00 2022-01-01 11:34:01.908 001 15757.79 438.52 52812.82 88888.00 2022-01-01 11:34:02.408 001 15757.78 438.51 52812.82 88888.00 2022-01-01 11:34:02.908 001 15757.83 438.49 52812.82 88888.00 2022-01-01 11:34:03.408 001 15757.86 438.52 52812.81 88888.00 2022-01-01 11:34:03.908 001 15757.91 438.54 52812.81 88888.00 2022-01-01 11:34:04.408 001 15757.86 438.53 52812.82 88888.00 2022-01-01 11:34:04.908 001 15757.88 438.52 52812.84 88888.00 2022-01-01 11:34:05.408 001 15757.88 438.51 52812.84 88888.00 2022-01-01 11:34:05.908 001 15757.86 438.47 52812.83 88888.00 2022-01-01 11:34:06.408 001 15757.83 438.45 52812.81 88888.00 2022-01-01 11:34:06.908 001 15757.85 438.44 52812.83 88888.00 2022-01-01 11:34:07.408 001 15757.85 438.40 52812.84 88888.00 2022-01-01 11:34:07.908 001 15757.84 438.39 52812.82 88888.00 2022-01-01 11:34:08.408 001 15757.86 438.43 52812.82 88888.00 2022-01-01 11:34:08.908 001 15757.84 438.43 52812.84 88888.00 2022-01-01 11:34:09.408 001 15757.85 438.38 52812.82 88888.00 2022-01-01 11:34:09.908 001 15757.86 438.39 52812.85 88888.00 2022-01-01 11:34:10.408 001 15757.90 438.40 52812.81 88888.00 2022-01-01 11:34:10.908 001 15757.90 438.36 52812.88 88888.00 2022-01-01 11:34:11.408 001 15757.90 438.34 52812.78 88888.00 2022-01-01 11:34:11.908 001 15757.90 438.36 52812.78 88888.00 2022-01-01 11:34:12.408 001 15757.93 438.36 52812.77 88888.00 2022-01-01 11:34:12.908 001 15757.91 438.34 52812.75 88888.00 2022-01-01 11:34:13.408 001 15757.90 438.34 52812.74 88888.00 2022-01-01 11:34:13.908 001 15757.91 438.34 52812.75 88888.00 2022-01-01 11:34:14.408 001 15757.90 438.31 52812.74 88888.00 2022-01-01 11:34:14.908 001 15757.90 438.28 52812.80 88888.00 2022-01-01 11:34:15.408 001 15757.90 438.26 52812.80 88888.00 2022-01-01 11:34:15.908 001 15757.88 438.27 52812.79 88888.00 2022-01-01 11:34:16.408 001 15757.90 438.27 52812.79 88888.00 2022-01-01 11:34:16.908 001 15757.90 438.23 52812.82 88888.00 2022-01-01 11:34:17.408 001 15757.90 438.24 52812.84 88888.00 2022-01-01 11:34:17.908 001 15757.87 438.20 52812.79 88888.00 2022-01-01 11:34:18.408 001 15757.90 438.17 52812.81 88888.00 2022-01-01 11:34:18.908 001 15757.95 438.14 52812.83 88888.00 2022-01-01 11:34:19.408 001 15757.95 438.13 52812.86 88888.00 2022-01-01 11:34:19.908 001 15757.96 438.17 52812.84 88888.00 2022-01-01 11:34:20.408 001 15757.94 438.18 52812.82 88888.00 2022-01-01 11:34:20.908 001 15757.94 438.14 52812.87 88888.00 2022-01-01 11:34:21.408 001 15757.91 438.15 52812.82 88888.00 2022-01-01 11:34:21.908 001 15757.92 438.15 52812.87 88888.00 2022-01-01 11:34:22.408 001 15757.94 438.12 52812.89 88888.00 2022-01-01 11:34:22.908 001 15757.99 438.12 52812.85 88888.00 2022-01-01 11:34:23.408 001 15758.00 438.06 52812.84 88888.00 2022-01-01 11:34:23.908 001 15757.95 438.09 52812.88 88888.00 2022-01-01 11:34:24.408 001 15757.90 438.09 52812.90 88888.00 2022-01-01 11:34:24.908 001 15757.90 438.06 52812.91 88888.00 2022-01-01 11:34:25.408 001 15757.90 438.03 52812.95 88888.00 2022-01-01 11:34:25.908 001 15757.93 438.01 52812.95 88888.00 2022-01-01 11:34:26.408 001 15757.92 437.98 52812.97 88888.00 2022-01-01 11:34:26.908 001 15757.92 437.97 52812.97 88888.00 2022-01-01 11:34:27.408 001 15757.92 437.94 52812.95 88888.00 2022-01-01 11:34:27.908 001 15757.97 437.93 52812.94 88888.00 2022-01-01 11:34:28.408 001 15757.96 437.94 52812.90 88888.00 2022-01-01 11:34:28.908 001 15757.92 437.93 52812.90 88888.00 2022-01-01 11:34:29.408 001 15757.88 437.89 52812.89 88888.00 2022-01-01 11:34:29.908 001 15757.93 437.87 52812.91 88888.00 2022-01-01 11:34:30.408 001 15757.93 437.85 52812.89 88888.00 2022-01-01 11:34:30.908 001 15757.93 437.83 52812.87 88888.00 2022-01-01 11:34:31.908 001 15757.97 437.84 52812.95 88888.00 2022-01-01 11:34:32.408 001 15757.95 437.85 52812.94 88888.00 2022-01-01 11:34:32.908 001 15757.95 437.85 52812.89 88888.00 2022-01-01 11:34:33.408 001 15757.93 437.83 52812.87 88888.00 2022-01-01 11:34:33.908 001 15757.93 437.77 52812.86 88888.00 2022-01-01 11:34:34.408 001 15757.94 437.68 52812.86 88888.00 2022-01-01 11:34:34.908 001 15757.90 437.68 52812.86 88888.00 2022-01-01 11:34:35.408 001 15757.90 437.70 52812.84 88888.00 2022-01-01 11:34:35.908 001 15757.91 437.68 52812.84 88888.00 2022-01-01 11:34:36.408 001 15757.93 437.69 52812.83 88888.00 2022-01-01 11:34:36.908 001 15757.96 437.68 52812.76 88888.00 2022-01-01 11:34:37.408 001 15757.96 437.66 52812.69 88888.00 2022-01-01 11:34:37.908 001 15757.93 437.65 52812.77 88888.00 2022-01-01 11:34:38.408 001 15757.88 437.63 52812.84 88888.00 2022-01-01 11:34:38.908 001 15757.87 437.62 52812.88 88888.00 2022-01-01 11:34:39.408 001 15757.86 437.58 52812.81 88888.00 2022-01-01 11:34:39.908 001 15757.88 437.52 52812.77 88888.00 2022-01-01 11:34:40.408 001 15757.87 437.52 52812.79 88888.00 2022-01-01 11:34:40.908 001 15757.91 437.52 52812.85 88888.00 2022-01-01 11:34:41.908 001 15757.87 437.49 52812.78 88888.00 2022-01-01 11:34:42.408 001 15757.84 437.50 52812.74 88888.00 2022-01-01 11:34:42.908 001 15757.88 437.48 52812.75 88888.00 2022-01-01 11:34:43.408 001 15757.87 437.48 52812.73 88888.00 2022-01-01 11:34:43.908 001 15757.83 437.49 52812.77 88888.00 2022-01-01 11:34:44.408 001 15757.84 437.46 52812.83 88888.00 2022-01-01 11:34:44.908 001 15757.84 437.44 52812.84 88888.00 2022-01-01 11:34:45.408 001 15757.87 437.44 52812.83 88888.00 2022-01-01 11:34:45.908 001 15757.84 437.41 52812.83 88888.00 2022-01-01 11:34:46.408 001 15757.87 437.40 52812.82 88888.00 2022-01-01 11:34:46.908 001 15757.84 437.37 52812.73 88888.00 2022-01-01 11:34:47.408 001 15757.82 437.34 52812.75 88888.00 2022-01-01 11:34:47.908 001 15757.82 437.34 52812.75 88888.00 2022-01-01 11:34:48.408 001 15757.78 437.35 52812.81 88888.00 2022-01-01 11:34:48.908 001 15757.82 437.32 52812.80 88888.00 2022-01-01 11:34:49.408 001 15757.83 437.30 52812.79 88888.00 2022-01-01 11:34:49.908 001 15757.86 437.28 52812.82 88888.00 2022-01-01 11:34:50.408 001 15757.86 437.30 52812.82 88888.00 2022-01-01 11:34:50.908 001 15757.85 437.28 52812.80 88888.00 2022-01-01 11:34:51.408 001 15757.81 437.25 52812.84 88888.00 2022-01-01 11:34:51.908 001 15757.87 437.23 52812.81 88888.00 2022-01-01 11:34:52.408 001 15757.87 437.20 52812.77 88888.00 2022-01-01 11:34:52.908 001 15757.78 437.18 52812.82 88888.00 2022-01-01 11:34:53.408 001 15757.83 437.19 52812.82 88888.00 2022-01-01 11:34:53.908 001 15757.84 437.17 52812.75 88888.00 2022-01-01 11:34:54.408 001 15757.83 437.10 52812.77 88888.00 2022-01-01 11:34:54.908 001 15757.86 437.08 52812.82 88888.00 2022-01-01 11:34:55.408 001 15757.86 437.13 52812.91 88888.00 2022-01-01 11:34:55.908 001 15757.86 437.16 52812.83 88888.00 2022-01-01 11:34:56.408 001 15757.85 437.13 52812.77 88888.00 2022-01-01 11:34:56.908 001 15757.83 437.09 52812.77 88888.00 2022-01-01 11:34:57.408 001 15757.83 437.09 52812.79 88888.00 2022-01-01 11:34:57.908 001 15757.83 437.06 52812.82 88888.00 2022-01-01 11:34:58.408 001 15757.82 437.05 52812.81 88888.00 2022-01-01 11:34:58.908 001 15757.83 437.03 52812.74 88888.00 2022-01-01 11:34:59.908 001 15757.85 436.98 52812.77 88888.00 2022-01-01 11:35:00.408 001 15757.91 437.02 52812.79 88888.00 2022-01-01 11:35:00.908 001 15757.94 437.01 52812.83 88888.00 2022-01-01 11:35:01.408 001 15757.90 436.98 52812.85 88888.00 2022-01-01 11:35:01.908 001 15757.86 437.01 52812.83 88888.00 2022-01-01 11:35:02.408 001 15757.85 437.02 52812.84 88888.00 2022-01-01 11:35:02.908 001 15757.90 437.00 52812.83 88888.00 2022-01-01 11:35:03.408 001 15757.91 436.98 52812.80 88888.00 2022-01-01 11:35:03.908 001 15757.96 436.97 52812.76 88888.00 2022-01-01 11:35:04.408 001 15757.99 436.98 52812.78 88888.00 2022-01-01 11:35:04.908 001 15757.93 436.94 52812.77 88888.00 2022-01-01 11:35:05.408 001 15757.90 436.90 52812.76 88888.00 2022-01-01 11:35:05.908 001 15757.90 436.88 52812.82 88888.00 2022-01-01 11:35:06.408 001 15757.90 436.90 52812.86 88888.00 2022-01-01 11:35:06.908 001 15757.91 436.89 52812.83 88888.00 2022-01-01 11:35:07.408 001 15757.90 436.85 52812.77 88888.00 2022-01-01 11:35:07.908 001 15757.86 436.88 52812.79 88888.00 2022-01-01 11:35:08.408 001 15757.91 436.85 52812.76 88888.00 2022-01-01 11:35:08.908 001 15757.90 436.84 52812.78 88888.00 2022-01-01 11:35:09.408 001 15757.87 436.87 52812.82 88888.00 2022-01-01 11:35:09.908 001 15757.87 436.84 52812.82 88888.00 2022-01-01 11:35:10.408 001 15757.91 436.79 52812.80 88888.00 2022-01-01 11:35:10.908 001 15757.90 436.80 52812.77 88888.00 2022-01-01 11:35:11.408 001 15757.87 436.80 52812.84 88888.00 2022-01-01 11:35:11.908 001 15757.87 436.79 52812.88 88888.00 2022-01-01 11:35:12.408 001 15757.85 436.75 52812.85 88888.00 2022-01-01 11:35:12.908 001 15757.83 436.75 52812.90 88888.00 2022-01-01 11:35:13.408 001 15757.83 436.73 52812.93 88888.00 2022-01-01 11:35:13.908 001 15757.84 436.70 52812.93 88888.00 2022-01-01 11:35:14.408 001 15757.84 436.71 52812.83 88888.00 2022-01-01 11:35:14.908 001 15757.85 436.66 52812.79 88888.00 2022-01-01 11:35:15.408 001 15757.87 436.62 52812.79 88888.00 2022-01-01 11:35:15.908 001 15757.87 436.63 52812.81 88888.00 2022-01-01 11:35:16.408 001 15757.83 436.62 52812.83 88888.00 2022-01-01 11:35:16.908 001 15757.86 436.59 52812.86 88888.00 2022-01-01 11:35:17.408 001 15757.90 436.57 52812.86 88888.00 2022-01-01 11:35:17.908 001 15757.86 436.58 52812.85 88888.00 2022-01-01 11:35:18.408 001 15757.88 436.56 52812.84 88888.00 2022-01-01 11:35:18.908 001 15757.86 436.61 52812.80 88888.00 2022-01-01 11:35:19.908 001 15757.95 436.56 52812.74 88888.00 2022-01-01 11:35:20.408 001 15757.92 436.58 52812.73 88888.00 2022-01-01 11:35:20.908 001 15757.90 436.55 52812.73 88888.00 2022-01-01 11:35:21.408 001 15757.91 436.51 52812.74 88888.00 2022-01-01 11:35:21.908 001 15757.90 436.46 52812.69 88888.00 2022-01-01 11:35:22.408 001 15757.85 436.47 52812.69 88888.00 2022-01-01 11:35:22.908 001 15757.91 436.48 52812.71 88888.00 2022-01-01 11:35:23.408 001 15757.87 436.48 52812.74 88888.00 2022-01-01 11:35:23.908 001 15757.91 436.46 52812.76 88888.00 2022-01-01 11:35:24.408 001 15757.90 436.44 52812.70 88888.00 2022-01-01 11:35:24.908 001 15757.92 436.42 52812.65 88888.00 2022-01-01 11:35:25.408 001 15757.97 436.41 52812.68 88888.00 2022-01-01 11:35:25.908 001 15757.94 436.41 52812.76 88888.00 2022-01-01 11:35:26.408 001 15757.94 436.42 52812.78 88888.00 2022-01-01 11:35:26.908 001 15758.01 436.40 52812.79 88888.00 2022-01-01 11:35:27.408 001 15758.00 436.35 52812.77 88888.00 2022-01-01 11:35:27.908 001 15758.00 436.32 52812.80 88888.00 2022-01-01 11:35:28.408 001 15757.97 436.31 52812.81 88888.00 2022-01-01 11:35:28.908 001 15758.03 436.32 52812.79 88888.00 2022-01-01 11:35:29.408 001 15758.04 436.27 52812.75 88888.00 2022-01-01 11:35:29.908 001 15757.97 436.23 52812.69 88888.00 2022-01-01 11:35:30.408 001 15757.95 436.23 52812.73 88888.00 2022-01-01 11:35:30.908 001 15757.99 436.25 52812.77 88888.00 2022-01-01 11:35:31.408 001 15757.99 436.24 52812.74 88888.00 2022-01-01 11:35:31.908 001 15757.99 436.22 52812.70 88888.00 2022-01-01 11:35:32.408 001 15757.96 436.23 52812.69 88888.00 2022-01-01 11:35:32.908 001 15757.96 436.20 52812.71 88888.00 2022-01-01 11:35:33.408 001 15757.99 436.14 52812.74 88888.00 2022-01-01 11:35:33.908 001 15757.97 436.12 52812.68 88888.00 2022-01-01 11:35:34.408 001 15758.00 436.10 52812.66 88888.00 2022-01-01 11:35:34.908 001 15757.96 436.09 52812.61 88888.00 2022-01-01 11:35:35.408 001 15757.95 436.10 52812.54 88888.00 2022-01-01 11:35:35.908 001 15757.93 436.11 52812.54 88888.00 2022-01-01 11:35:36.408 001 15757.92 436.07 52812.53 88888.00 2022-01-01 11:35:36.908 001 15757.90 436.03 52812.53 88888.00 2022-01-01 11:35:37.408 001 15757.88 436.03 52812.50 88888.00 2022-01-01 11:35:37.908 001 15757.88 436.01 52812.52 88888.00 2022-01-01 11:35:38.408 001 15757.85 435.95 52812.48 88888.00 2022-01-01 11:35:38.908 001 15757.87 435.93 52812.49 88888.00 2022-01-01 11:35:39.408 001 15757.94 435.98 52812.48 88888.00 2022-01-01 11:35:39.908 001 15757.94 435.98 52812.50 88888.00 2022-01-01 11:35:40.408 001 15757.90 435.98 52812.53 88888.00 2022-01-01 11:35:40.908 001 15757.85 435.97 52812.53 88888.00 2022-01-01 11:35:41.408 001 15757.83 435.96 52812.52 88888.00 2022-01-01 11:35:41.908 001 15757.84 435.96 52812.57 88888.00 2022-01-01 11:35:42.408 001 15757.87 435.93 52812.60 88888.00 2022-01-01 11:35:42.908 001 15757.93 435.90 52812.57 88888.00 2022-01-01 11:35:43.408 001 15757.95 435.94 52812.57 88888.00 2022-01-01 11:35:43.908 001 15757.91 435.95 52812.52 88888.00 2022-01-01 11:35:44.408 001 15757.85 435.93 52812.53 88888.00 2022-01-01 11:35:44.908 001 15757.82 435.90 52812.59 88888.00 2022-01-01 11:35:45.408 001 15757.82 435.89 52812.64 88888.00 2022-01-01 11:35:45.908 001 15757.84 435.92 52812.55 88888.00 2022-01-01 11:35:46.408 001 15757.81 435.95 52812.48 88888.00 2022-01-01 11:35:46.908 001 15757.81 435.92 52812.52 88888.00 2022-01-01 11:35:47.408 001 15757.81 435.86 52812.59 88888.00 2022-01-01 11:35:47.908 001 15757.81 435.86 52812.61 88888.00 2022-01-01 11:35:48.408 001 15757.82 435.89 52812.56 88888.00 2022-01-01 11:35:48.908 001 15757.83 435.86 52812.57 88888.00 2022-01-01 11:35:49.408 001 15757.85 435.84 52812.47 88888.00 2022-01-01 11:35:49.908 001 15757.87 435.84 52812.53 88888.00 2022-01-01 11:35:50.408 001 15757.85 435.81 52812.55 88888.00 2022-01-01 11:35:50.908 001 15757.87 435.77 52812.52 88888.00 2022-01-01 11:35:51.408 001 15757.93 435.75 52812.47 88888.00 2022-01-01 11:35:51.908 001 15757.91 435.75 52812.50 88888.00 2022-01-01 11:35:52.408 001 15757.90 435.73 52812.50 88888.00 2022-01-01 11:35:52.908 001 15757.91 435.71 52812.54 88888.00 2022-01-01 11:35:53.408 001 15757.92 435.71 52812.55 88888.00 2022-01-01 11:35:53.908 001 15757.92 435.72 52812.60 88888.00 2022-01-01 11:35:54.408 001 15757.91 435.72 52812.62 88888.00 2022-01-01 11:35:54.908 001 15757.94 435.72 52812.60 88888.00 2022-01-01 11:35:55.408 001 15757.95 435.72 52812.58 88888.00 2022-01-01 11:35:55.908 001 15757.95 435.72 52812.62 88888.00 2022-01-01 11:35:56.408 001 15757.93 435.70 52812.60 88888.00 2022-01-01 11:35:56.908 001 15757.93 435.70 52812.60 88888.00 2022-01-01 11:35:57.408 001 15757.92 435.69 52812.63 88888.00 2022-01-01 11:35:57.908 001 15757.88 435.66 52812.66 88888.00 2022-01-01 11:35:58.408 001 15757.90 435.68 52812.62 88888.00 2022-01-01 11:35:58.908 001 15757.96 435.68 52812.60 88888.00 2022-01-01 11:35:59.408 001 15757.97 435.67 52812.60 88888.00 2022-01-01 11:35:59.908 001 15757.93 435.68 52812.58 88888.00 2022-01-01 11:36:00.408 001 15757.92 435.62 52812.62 88888.00 2022-01-01 11:36:00.908 001 15757.93 435.60 52812.62 88888.00 2022-01-01 11:36:01.408 001 15757.91 435.56 52812.63 88888.00 2022-01-01 11:36:01.908 001 15757.96 435.58 52812.62 88888.00 2022-01-01 11:36:02.408 001 15757.95 435.59 52812.66 88888.00 2022-01-01 11:36:02.908 001 15757.93 435.59 52812.68 88888.00 2022-01-01 11:36:03.408 001 15757.90 435.58 52812.66 88888.00 2022-01-01 11:36:03.908 001 15757.91 435.55 52812.65 88888.00 2022-01-01 11:36:04.408 001 15757.91 435.54 52812.60 88888.00 2022-01-01 11:36:04.908 001 15757.88 435.55 52812.61 88888.00 2022-01-01 11:36:05.408 001 15757.90 435.53 52812.59 88888.00 2022-01-01 11:36:05.908 001 15757.85 435.53 52812.56 88888.00 2022-01-01 11:36:06.408 001 15757.87 435.49 52812.53 88888.00 2022-01-01 11:36:06.908 001 15757.86 435.46 52812.56 88888.00 2022-01-01 11:36:07.408 001 15757.88 435.46 52812.58 88888.00 2022-01-01 11:36:07.908 001 15757.90 435.47 52812.63 88888.00 2022-01-01 11:36:08.408 001 15757.83 435.49 52812.61 88888.00 2022-01-01 11:36:08.908 001 15757.88 435.43 52812.64 88888.00 2022-01-01 11:36:09.408 001 15757.91 435.43 52812.61 88888.00 2022-01-01 11:36:09.908 001 15757.88 435.47 52812.64 88888.00 2022-01-01 11:36:10.408 001 15757.84 435.43 52812.63 88888.00 2022-01-01 11:36:10.908 001 15757.82 435.38 52812.65 88888.00 2022-01-01 11:36:11.408 001 15757.84 435.37 52812.65 88888.00 2022-01-01 11:36:11.908 001 15757.88 435.37 52812.65 88888.00 2022-01-01 11:36:12.408 001 15757.90 435.38 52812.63 88888.00 2022-01-01 11:36:12.908 001 15757.92 435.36 52812.64 88888.00 2022-01-01 11:36:13.408 001 15757.88 435.37 52812.63 88888.00 2022-01-01 11:36:13.908 001 15757.88 435.37 52812.66 88888.00 2022-01-01 11:36:14.408 001 15757.84 435.33 52812.70 88888.00 2022-01-01 11:36:14.908 001 15757.87 435.34 52812.66 88888.00 2022-01-01 11:36:15.408 001 15757.96 435.35 52812.61 88888.00 2022-01-01 11:36:15.908 001 15757.94 435.40 52812.60 88888.00 2022-01-01 11:36:16.408 001 15757.94 435.38 52812.69 88888.00 2022-01-01 11:36:16.908 001 15757.95 435.37 52812.73 88888.00 2022-01-01 11:36:17.408 001 15757.96 435.35 52812.77 88888.00 2022-01-01 11:36:17.908 001 15757.94 435.34 52812.73 88888.00 2022-01-01 11:36:18.408 001 15757.96 435.33 52812.70 88888.00 2022-01-01 11:36:18.908 001 15757.99 435.38 52812.70 88888.00 2022-01-01 11:36:19.408 001 15758.01 435.33 52812.70 88888.00 2022-01-01 11:36:19.908 001 15757.97 435.33 52812.68 88888.00 2022-01-01 11:36:20.408 001 15757.96 435.34 52812.67 88888.00 2022-01-01 11:36:20.908 001 15757.99 435.29 52812.67 88888.00 2022-01-01 11:36:21.408 001 15757.96 435.28 52812.67 88888.00 2022-01-01 11:36:21.908 001 15758.01 435.26 52812.64 88888.00 2022-01-01 11:36:22.408 001 15757.99 435.28 52812.63 88888.00 2022-01-01 11:36:22.908 001 15758.00 435.28 52812.61 88888.00 2022-01-01 11:36:23.408 001 15758.03 435.28 52812.56 88888.00 2022-01-01 11:36:23.908 001 15758.08 435.28 52812.61 88888.00 2022-01-01 11:36:24.408 001 15758.04 435.30 52812.65 88888.00 2022-01-01 11:36:24.908 001 15758.02 435.28 52812.63 88888.00 2022-01-01 11:36:25.408 001 15758.06 435.30 52812.67 88888.00 2022-01-01 11:36:25.908 001 15758.04 435.29 52812.68 88888.00 2022-01-01 11:36:26.408 001 15758.01 435.27 52812.65 88888.00 2022-01-01 11:36:26.908 001 15758.05 435.26 52812.67 88888.00 2022-01-01 11:36:27.408 001 15758.09 435.24 52812.61 88888.00 2022-01-01 11:36:27.908 001 15758.10 435.24 52812.64 88888.00 2022-01-01 11:36:28.408 001 15758.12 435.24 52812.66 88888.00 2022-01-01 11:36:28.908 001 15758.11 435.24 52812.73 88888.00 2022-01-01 11:36:29.408 001 15758.11 435.20 52812.79 88888.00 2022-01-01 11:36:29.908 001 15758.13 435.21 52812.82 88888.00 2022-01-01 11:36:30.408 001 15758.09 435.24 52812.76 88888.00 2022-01-01 11:36:30.908 001 15758.09 435.21 52812.71 88888.00 2022-01-01 11:36:31.408 001 15758.06 435.21 52812.73 88888.00 2022-01-01 11:36:31.908 001 15758.08 435.19 52812.74 88888.00 2022-01-01 11:36:32.408 001 15758.08 435.24 52812.71 88888.00 2022-01-01 11:36:32.908 001 15758.10 435.23 52812.66 88888.00 2022-01-01 11:36:33.408 001 15758.10 435.24 52812.69 88888.00 2022-01-01 11:36:33.908 001 15758.12 435.24 52812.68 88888.00 2022-01-01 11:36:34.408 001 15758.06 435.19 52812.71 88888.00 2022-01-01 11:36:34.908 001 15758.05 435.19 52812.75 88888.00 2022-01-01 11:36:35.408 001 15758.08 435.18 52812.75 88888.00 2022-01-01 11:36:35.908 001 15758.15 435.17 52812.71 88888.00 2022-01-01 11:36:36.408 001 15758.15 435.17 52812.69 88888.00 2022-01-01 11:36:36.908 001 15758.13 435.19 52812.73 88888.00 2022-01-01 11:36:37.408 001 15758.08 435.17 52812.74 88888.00 2022-01-01 11:36:37.908 001 15758.06 435.16 52812.71 88888.00 2022-01-01 11:36:38.408 001 15758.05 435.17 52812.69 88888.00 2022-01-01 11:36:38.908 001 15758.08 435.18 52812.69 88888.00 2022-01-01 11:36:39.408 001 15758.08 435.19 52812.75 88888.00 2022-01-01 11:36:39.908 001 15758.09 435.19 52812.76 88888.00 2022-01-01 11:36:40.408 001 15758.03 435.21 52812.75 88888.00 2022-01-01 11:36:40.908 001 15758.03 435.19 52812.77 88888.00 2022-01-01 11:36:41.408 001 15758.01 435.19 52812.78 88888.00 2022-01-01 11:36:41.908 001 15758.02 435.21 52812.82 88888.00 2022-01-01 11:36:42.408 001 15758.08 435.23 52812.75 88888.00 2022-01-01 11:36:42.908 001 15758.12 435.21 52812.69 88888.00 2022-01-01 11:36:43.408 001 15758.09 435.21 52812.71 88888.00 2022-01-01 11:36:43.908 001 15758.14 435.21 52812.78 88888.00 2022-01-01 11:36:44.408 001 15758.17 435.19 52812.82 88888.00 2022-01-01 11:36:44.908 001 15758.15 435.15 52812.88 88888.00 2022-01-01 11:36:45.408 001 15758.12 435.16 52812.89 88888.00 2022-01-01 11:36:45.908 001 15758.11 435.17 52812.85 88888.00 2022-01-01 11:36:46.408 001 15758.08 435.21 52812.79 88888.00 2022-01-01 11:36:46.908 001 15758.08 435.17 52812.73 88888.00 2022-01-01 11:36:47.408 001 15758.04 435.17 52812.75 88888.00 2022-01-01 11:36:47.908 001 15758.05 435.17 52812.82 88888.00 2022-01-01 11:36:48.408 001 15758.06 435.20 52812.82 88888.00 2022-01-01 11:36:48.908 001 15758.10 435.19 52812.78 88888.00 2022-01-01 11:36:49.408 001 15758.05 435.15 52812.73 88888.00 2022-01-01 11:36:49.908 001 15758.02 435.17 52812.77 88888.00 2022-01-01 11:36:50.408 001 15758.08 435.16 52812.77 88888.00 2022-01-01 11:36:50.908 001 15758.08 435.15 52812.78 88888.00 2022-01-01 11:36:51.408 001 15758.06 435.09 52812.79 88888.00 2022-01-01 11:36:51.908 001 15758.01 435.07 52812.83 88888.00 2022-01-01 11:36:52.408 001 15758.01 435.06 52812.82 88888.00 2022-01-01 11:36:52.908 001 15758.02 435.07 52812.78 88888.00 2022-01-01 11:36:53.408 001 15758.05 435.04 52812.78 88888.00 2022-01-01 11:36:53.908 001 15758.09 435.09 52812.78 88888.00 2022-01-01 11:36:54.408 001 15758.03 435.10 52812.75 88888.00 2022-01-01 11:36:54.908 001 15758.05 435.08 52812.79 88888.00 2022-01-01 11:36:55.408 001 15757.99 435.10 52812.84 88888.00 2022-01-01 11:36:55.908 001 15757.94 435.09 52812.80 88888.00 2022-01-01 11:36:56.408 001 15757.93 435.07 52812.79 88888.00 2022-01-01 11:36:56.908 001 15757.94 435.09 52812.77 88888.00 2022-01-01 11:36:57.408 001 15757.96 435.11 52812.78 88888.00 2022-01-01 11:36:57.908 001 15757.91 435.11 52812.78 88888.00 2022-01-01 11:36:58.408 001 15757.92 435.09 52812.80 88888.00 2022-01-01 11:36:58.908 001 15757.92 435.07 52812.83 88888.00 2022-01-01 11:36:59.408 001 15757.99 435.02 52812.82 88888.00 2022-01-01 11:36:59.908 001 15757.95 435.02 52812.86 88888.00 2022-01-01 11:37:00.408 001 15757.97 435.06 52812.90 88888.00 2022-01-01 11:37:00.908 001 15758.02 435.07 52812.94 88888.00 2022-01-01 11:37:01.408 001 15758.02 435.08 52812.97 88888.00 2022-01-01 11:37:01.908 001 15758.05 435.06 52812.96 88888.00 2022-01-01 11:37:02.408 001 15758.01 435.04 52812.90 88888.00 2022-01-01 11:37:02.908 001 15758.02 435.01 52812.90 88888.00 2022-01-01 11:37:03.408 001 15758.04 435.00 52812.94 88888.00 2022-01-01 11:37:03.908 001 15758.04 435.01 52812.89 88888.00 2022-01-01 11:37:04.408 001 15758.10 435.02 52812.86 88888.00 2022-01-01 11:37:04.909 001 15758.08 435.02 52812.86 88888.00 2022-01-01 11:37:05.409 001 15758.10 435.01 52812.87 88888.00 2022-01-01 11:37:05.909 001 15758.12 435.00 52812.93 88888.00 2022-01-01 11:37:06.409 001 15758.10 434.98 52812.96 88888.00 2022-01-01 11:37:06.909 001 15758.06 434.98 52812.95 88888.00 2022-01-01 11:37:07.409 001 15758.02 434.95 52812.89 88888.00 2022-01-01 11:37:07.909 001 15758.01 434.97 52812.90 88888.00 2022-01-01 11:37:08.409 001 15758.04 434.97 52812.91 88888.00 2022-01-01 11:37:08.909 001 15758.05 434.93 52812.91 88888.00 2022-01-01 11:37:09.409 001 15758.08 434.91 52812.88 88888.00 2022-01-01 11:37:09.909 001 15758.11 434.93 52812.84 88888.00 2022-01-01 11:37:10.409 001 15758.12 434.90 52812.85 88888.00 2022-01-01 11:37:10.909 001 15758.12 434.90 52812.80 88888.00 2022-01-01 11:37:11.409 001 15758.12 434.90 52812.77 88888.00 2022-01-01 11:37:11.909 001 15758.09 434.91 52812.79 88888.00 2022-01-01 11:37:12.409 001 15758.11 434.86 52812.77 88888.00 2022-01-01 11:37:12.909 001 15758.13 434.82 52812.78 88888.00 2022-01-01 11:37:13.409 001 15758.14 434.83 52812.79 88888.00 2022-01-01 11:37:13.909 001 15758.14 434.82 52812.75 88888.00 2022-01-01 11:37:14.409 001 15758.15 434.83 52812.78 88888.00 2022-01-01 11:37:14.909 001 15758.17 434.83 52812.81 88888.00 2022-01-01 11:37:15.409 001 15758.19 434.82 52812.77 88888.00 2022-01-01 11:37:15.909 001 15758.19 434.80 52812.83 88888.00 2022-01-01 11:37:16.409 001 15758.17 434.74 52812.85 88888.00 2022-01-01 11:37:16.909 001 15758.18 434.73 52812.86 88888.00 2022-01-01 11:37:17.409 001 15758.14 434.74 52812.85 88888.00 2022-01-01 11:37:17.909 001 15758.10 434.73 52812.83 88888.00 2022-01-01 11:37:18.409 001 15758.10 434.68 52812.77 88888.00 2022-01-01 11:37:18.909 001 15758.08 434.66 52812.78 88888.00 2022-01-01 11:37:19.409 001 15758.06 434.67 52812.76 88888.00 2022-01-01 11:37:19.909 001 15758.11 434.69 52812.81 88888.00 2022-01-01 11:37:20.409 001 15758.12 434.64 52812.82 88888.00 2022-01-01 11:37:20.909 001 15758.11 434.59 52812.80 88888.00 2022-01-01 11:37:21.409 001 15758.02 434.59 52812.80 88888.00 2022-01-01 11:37:21.909 001 15757.97 434.58 52812.81 88888.00 2022-01-01 11:37:22.409 001 15757.94 434.55 52812.77 88888.00 2022-01-01 11:37:22.909 001 15757.96 434.56 52812.75 88888.00 2022-01-01 11:37:23.409 001 15757.99 434.56 52812.84 88888.00 2022-01-01 11:37:23.909 001 15757.99 434.57 52812.83 88888.00 2022-01-01 11:37:24.909 001 15757.97 434.55 52812.77 88888.00 2022-01-01 11:37:25.409 001 15757.99 434.55 52812.75 88888.00 2022-01-01 11:37:25.909 001 15757.95 434.52 52812.71 88888.00 2022-01-01 11:37:26.409 001 15757.99 434.54 52812.75 88888.00 2022-01-01 11:37:26.909 001 15757.95 434.52 52812.70 88888.00 2022-01-01 11:37:27.409 001 15757.96 434.50 52812.70 88888.00 2022-01-01 11:37:27.909 001 15757.99 434.47 52812.71 88888.00 2022-01-01 11:37:28.409 001 15757.99 434.49 52812.77 88888.00 2022-01-01 11:37:28.909 001 15757.99 434.51 52812.77 88888.00 2022-01-01 11:37:29.409 001 15757.96 434.50 52812.71 88888.00 2022-01-01 11:37:29.909 001 15757.99 434.43 52812.74 88888.00 2022-01-01 11:37:30.409 001 15758.02 434.42 52812.77 88888.00 2022-01-01 11:37:30.909 001 15758.06 434.40 52812.79 88888.00 2022-01-01 11:37:31.409 001 15758.10 434.40 52812.83 88888.00 2022-01-01 11:37:31.909 001 15758.09 434.38 52812.90 88888.00 2022-01-01 11:37:32.409 001 15758.08 434.34 52812.81 88888.00 2022-01-01 11:37:32.909 001 15758.06 434.30 52812.74 88888.00 2022-01-01 11:37:33.409 001 15758.05 434.30 52812.74 88888.00 2022-01-01 11:37:33.909 001 15758.05 434.35 52812.71 88888.00 2022-01-01 11:37:35.409 001 15758.05 434.28 52812.66 88888.00 2022-01-01 11:37:35.909 001 15758.08 434.26 52812.65 88888.00 2022-01-01 11:37:36.409 001 15758.04 434.24 52812.68 88888.00 2022-01-01 11:37:36.909 001 15758.06 434.24 52812.68 88888.00 2022-01-01 11:37:37.409 001 15758.08 434.24 52812.68 88888.00 2022-01-01 11:37:37.909 001 15758.08 434.23 52812.62 88888.00 2022-01-01 11:37:38.409 001 15758.03 434.19 52812.62 88888.00 2022-01-01 11:37:38.909 001 15758.02 434.17 52812.65 88888.00 2022-01-01 11:37:39.409 001 15758.00 434.14 52812.65 88888.00 2022-01-01 11:37:39.909 001 15758.02 434.14 52812.63 88888.00 2022-01-01 11:37:40.409 001 15758.00 434.11 52812.63 88888.00 2022-01-01 11:37:40.909 001 15758.03 434.08 52812.64 88888.00 2022-01-01 11:37:41.409 001 15757.99 434.07 52812.61 88888.00 2022-01-01 11:37:41.909 001 15757.99 434.06 52812.59 88888.00 2022-01-01 11:37:42.409 001 15757.99 434.06 52812.56 88888.00 2022-01-01 11:37:42.909 001 15758.00 434.05 52812.59 88888.00 2022-01-01 11:37:43.409 001 15757.99 434.02 52812.62 88888.00 2022-01-01 11:37:43.909 001 15757.96 434.00 52812.67 88888.00 2022-01-01 11:37:44.909 001 15758.00 434.00 52812.67 88888.00 2022-01-01 11:37:45.409 001 15758.02 433.99 52812.67 88888.00 2022-01-01 11:37:45.909 001 15758.08 433.97 52812.69 88888.00 2022-01-01 11:37:46.409 001 15758.01 433.91 52812.68 88888.00 2022-01-01 11:37:46.909 001 15757.99 433.89 52812.62 88888.00 2022-01-01 11:37:47.409 001 15758.02 433.86 52812.61 88888.00 2022-01-01 11:37:47.909 001 15758.01 433.85 52812.66 88888.00 2022-01-01 11:37:48.409 001 15758.00 433.83 52812.67 88888.00 2022-01-01 11:37:48.909 001 15758.01 433.83 52812.62 88888.00 2022-01-01 11:37:49.409 001 15758.00 433.80 52812.65 88888.00 2022-01-01 11:37:49.909 001 15757.99 433.80 52812.67 88888.00 2022-01-01 11:37:50.409 001 15758.00 433.80 52812.66 88888.00 2022-01-01 11:37:50.909 001 15757.99 433.78 52812.63 88888.00 2022-01-01 11:37:51.409 001 15758.02 433.73 52812.62 88888.00 2022-01-01 11:37:51.909 001 15758.02 433.73 52812.60 88888.00 2022-01-01 11:37:52.409 001 15757.99 433.73 52812.59 88888.00 2022-01-01 11:37:52.909 001 15757.97 433.79 52812.60 88888.00 2022-01-01 11:37:53.409 001 15757.94 433.80 52812.65 88888.00 2022-01-01 11:37:53.909 001 15757.94 433.73 52812.69 88888.00 2022-01-01 11:37:54.909 001 15757.93 433.68 52812.61 88888.00 2022-01-01 11:37:55.409 001 15757.93 433.70 52812.62 88888.00 2022-01-01 11:37:55.909 001 15757.92 433.71 52812.57 88888.00 2022-01-01 11:37:56.409 001 15757.94 433.72 52812.59 88888.00 2022-01-01 11:37:56.909 001 15757.90 433.68 52812.60 88888.00 2022-01-01 11:37:57.409 001 15757.87 433.68 52812.61 88888.00 2022-01-01 11:37:57.909 001 15757.93 433.68 52812.61 88888.00 2022-01-01 11:37:58.409 001 15757.96 433.65 52812.58 88888.00 2022-01-01 11:37:58.909 001 15757.95 433.64 52812.59 88888.00 2022-01-01 11:37:59.409 001 15757.94 433.63 52812.55 88888.00 2022-01-01 11:37:59.909 001 15758.00 433.65 52812.56 88888.00 2022-01-01 11:38:00.409 001 15757.96 433.63 52812.59 88888.00 2022-01-01 11:38:00.909 001 15757.97 433.59 52812.69 88888.00 2022-01-01 11:38:01.409 001 15757.99 433.62 52812.68 88888.00 2022-01-01 11:38:01.909 001 15757.96 433.60 52812.64 88888.00 2022-01-01 11:38:02.409 001 15757.96 433.55 52812.70 88888.00 2022-01-01 11:38:02.909 001 15757.97 433.55 52812.70 88888.00 2022-01-01 11:38:03.409 001 15757.95 433.53 52812.68 88888.00 2022-01-01 11:38:03.909 001 15757.91 433.54 52812.75 88888.00 2022-01-01 11:38:04.409 001 15757.91 433.54 52812.76 88888.00 2022-01-01 11:38:04.909 001 15757.91 433.47 52812.67 88888.00 2022-01-01 11:38:05.409 001 15757.90 433.43 52812.69 88888.00 2022-01-01 11:38:05.909 001 15757.86 433.44 52812.58 88888.00 2022-01-01 11:38:06.409 001 15757.88 433.42 52812.53 88888.00 2022-01-01 11:38:06.909 001 15757.92 433.37 52812.56 88888.00 2022-01-01 11:38:07.409 001 15757.93 433.33 52812.56 88888.00 2022-01-01 11:38:07.909 001 15757.84 433.34 52812.54 88888.00 2022-01-01 11:38:08.409 001 15757.81 433.34 52812.54 88888.00 2022-01-01 11:38:08.909 001 15757.76 433.29 52812.54 88888.00 2022-01-01 11:38:09.409 001 15757.72 433.27 52812.55 88888.00 2022-01-01 11:38:09.909 001 15757.72 433.24 52812.57 88888.00 2022-01-01 11:38:10.409 001 15757.72 433.21 52812.54 88888.00 2022-01-01 11:38:10.909 001 15757.68 433.19 52812.55 88888.00 2022-01-01 11:38:11.409 001 15757.65 433.18 52812.47 88888.00 2022-01-01 11:38:11.909 001 15757.66 433.19 52812.45 88888.00 2022-01-01 11:38:12.409 001 15757.65 433.16 52812.49 88888.00 2022-01-01 11:38:12.909 001 15757.63 433.14 52812.46 88888.00 2022-01-01 11:38:13.409 001 15757.65 433.11 52812.44 88888.00 2022-01-01 11:38:13.909 001 15757.64 433.11 52812.44 88888.00 2022-01-01 11:38:14.409 001 15757.61 433.12 52812.46 88888.00 2022-01-01 11:38:14.909 001 15757.58 433.14 52812.44 88888.00 2022-01-01 11:38:15.409 001 15757.56 433.12 52812.45 88888.00 2022-01-01 11:38:15.909 001 15757.55 433.09 52812.47 88888.00 2022-01-01 11:38:16.409 001 15757.54 433.09 52812.50 88888.00 2022-01-01 11:38:16.909 001 15757.57 433.08 52812.55 88888.00 2022-01-01 11:38:17.409 001 15757.56 433.10 52812.53 88888.00 2022-01-01 11:38:17.909 001 15757.49 433.08 52812.50 88888.00 2022-01-01 11:38:18.409 001 15757.47 433.02 52812.55 88888.00 2022-01-01 11:38:18.909 001 15757.52 433.00 52812.56 88888.00 2022-01-01 11:38:19.409 001 15757.54 432.99 52812.55 88888.00 2022-01-01 11:38:19.909 001 15757.55 432.98 52812.53 88888.00 2022-01-01 11:38:20.409 001 15757.54 432.95 52812.50 88888.00 2022-01-01 11:38:20.909 001 15757.52 432.88 52812.48 88888.00 2022-01-01 11:38:21.409 001 15757.54 432.90 52812.53 88888.00 2022-01-01 11:38:21.909 001 15757.50 432.91 52812.54 88888.00 2022-01-01 11:38:22.409 001 15757.49 432.91 52812.49 88888.00 2022-01-01 11:38:22.909 001 15757.47 432.88 52812.50 88888.00 2022-01-01 11:38:23.409 001 15757.45 432.85 52812.55 88888.00 2022-01-01 11:38:23.909 001 15757.47 432.84 52812.57 88888.00 2022-01-01 11:38:24.409 001 15757.54 432.82 52812.53 88888.00 2022-01-01 11:38:24.909 001 15757.54 432.82 52812.52 88888.00 2022-01-01 11:38:25.409 001 15757.51 432.83 52812.48 88888.00 2022-01-01 11:38:25.909 001 15757.55 432.82 52812.54 88888.00 2022-01-01 11:38:26.409 001 15757.54 432.81 52812.55 88888.00 2022-01-01 11:38:26.909 001 15757.57 432.79 52812.53 88888.00 2022-01-01 11:38:27.409 001 15757.54 432.76 52812.49 88888.00 2022-01-01 11:38:27.909 001 15757.49 432.75 52812.40 88888.00 2022-01-01 11:38:28.409 001 15757.46 432.76 52812.46 88888.00 2022-01-01 11:38:28.909 001 15757.47 432.73 52812.49 88888.00 2022-01-01 11:38:29.409 001 15757.49 432.73 52812.45 88888.00 2022-01-01 11:38:29.909 001 15757.49 432.72 52812.41 88888.00 2022-01-01 11:38:30.409 001 15757.47 432.72 52812.46 88888.00 2022-01-01 11:38:30.909 001 15757.48 432.72 52812.43 88888.00 2022-01-01 11:38:31.409 001 15757.45 432.69 52812.46 88888.00 2022-01-01 11:38:31.909 001 15757.43 432.66 52812.44 88888.00 2022-01-01 11:38:32.409 001 15757.49 432.62 52812.48 88888.00 2022-01-01 11:38:32.909 001 15757.48 432.64 52812.47 88888.00 2022-01-01 11:38:33.409 001 15757.45 432.65 52812.45 88888.00 2022-01-01 11:38:33.909 001 15757.46 432.62 52812.45 88888.00 2022-01-01 11:38:34.409 001 15757.40 432.60 52812.47 88888.00 2022-01-01 11:38:34.909 001 15757.38 432.58 52812.48 88888.00 2022-01-01 11:38:35.409 001 15757.37 432.58 52812.46 88888.00 2022-01-01 11:38:35.909 001 15757.39 432.52 52812.47 88888.00 2022-01-01 11:38:36.409 001 15757.40 432.49 52812.50 88888.00 2022-01-01 11:38:36.909 001 15757.43 432.44 52812.48 88888.00 2022-01-01 11:38:37.409 001 15757.38 432.43 52812.47 88888.00 2022-01-01 11:38:37.909 001 15757.36 432.43 52812.46 88888.00 2022-01-01 11:38:38.409 001 15757.31 432.46 52812.50 88888.00 2022-01-01 11:38:38.909 001 15757.31 432.48 52812.52 88888.00 2022-01-01 11:38:39.409 001 15757.27 432.48 52812.52 88888.00 2022-01-01 11:38:39.909 001 15757.29 432.44 52812.57 88888.00 2022-01-01 11:38:40.409 001 15757.29 432.39 52812.60 88888.00 2022-01-01 11:38:40.909 001 15757.28 432.39 52812.57 88888.00 2022-01-01 11:38:41.409 001 15757.24 432.38 52812.53 88888.00 2022-01-01 11:38:41.909 001 15757.21 432.36 52812.48 88888.00 2022-01-01 11:38:42.409 001 15757.18 432.34 52812.48 88888.00 2022-01-01 11:38:42.909 001 15757.18 432.33 52812.52 88888.00 2022-01-01 11:38:43.409 001 15757.13 432.31 52812.49 88888.00 2022-01-01 11:38:43.909 001 15757.13 432.31 52812.49 88888.00 2022-01-01 11:38:44.409 001 15757.14 432.30 52812.56 88888.00 2022-01-01 11:38:44.909 001 15757.17 432.26 52812.58 88888.00 2022-01-01 11:38:45.409 001 15757.13 432.24 52812.61 88888.00 2022-01-01 11:38:45.909 001 15757.10 432.25 52812.61 88888.00 2022-01-01 11:38:46.409 001 15757.10 432.25 52812.59 88888.00 2022-01-01 11:38:46.909 001 15757.10 432.25 52812.59 88888.00 2022-01-01 11:38:47.409 001 15757.15 432.25 52812.61 88888.00 2022-01-01 11:38:47.909 001 15757.12 432.25 52812.59 88888.00 2022-01-01 11:38:48.409 001 15757.11 432.24 52812.60 88888.00 2022-01-01 11:38:48.909 001 15757.13 432.23 52812.60 88888.00 2022-01-01 11:38:49.409 001 15757.17 432.19 52812.62 88888.00 2022-01-01 11:38:49.909 001 15757.14 432.18 52812.70 88888.00 2022-01-01 11:38:50.409 001 15757.13 432.16 52812.69 88888.00 2022-01-01 11:38:50.909 001 15757.09 432.14 52812.71 88888.00 2022-01-01 11:38:51.409 001 15757.05 432.15 52812.66 88888.00 2022-01-01 11:38:51.909 001 15757.09 432.16 52812.58 88888.00 2022-01-01 11:38:52.409 001 15757.15 432.16 52812.61 88888.00 2022-01-01 11:38:52.909 001 15757.12 432.15 52812.65 88888.00 2022-01-01 11:38:53.409 001 15757.08 432.14 52812.60 88888.00 2022-01-01 11:38:53.909 001 15757.08 432.14 52812.55 88888.00 2022-01-01 11:38:54.409 001 15757.12 432.12 52812.58 88888.00 2022-01-01 11:38:54.909 001 15757.09 432.07 52812.55 88888.00 2022-01-01 11:38:55.409 001 15757.05 432.07 52812.60 88888.00 2022-01-01 11:38:56.409 001 15757.02 432.13 52812.60 88888.00 2022-01-01 11:38:56.909 001 15756.99 432.15 52812.62 88888.00 2022-01-01 11:38:57.409 001 15757.04 432.12 52812.63 88888.00 2022-01-01 11:38:57.909 001 15757.04 432.09 52812.60 88888.00 2022-01-01 11:38:58.409 001 15757.00 432.06 52812.62 88888.00 2022-01-01 11:38:58.909 001 15756.99 432.06 52812.64 88888.00 2022-01-01 11:38:59.409 001 15756.97 432.06 52812.64 88888.00 2022-01-01 11:38:59.909 001 15756.95 432.03 52812.67 88888.00 2022-01-01 11:39:00.409 001 15756.91 431.99 52812.65 88888.00 2022-01-01 11:39:00.909 001 15756.87 432.00 52812.65 88888.00 2022-01-01 11:39:01.409 001 15756.86 432.01 52812.67 88888.00 2022-01-01 11:39:01.909 001 15756.90 432.00 52812.62 88888.00 2022-01-01 11:39:02.409 001 15756.87 432.00 52812.61 88888.00 2022-01-01 11:39:02.909 001 15756.83 432.01 52812.63 88888.00 2022-01-01 11:39:03.409 001 15756.82 432.06 52812.66 88888.00 2022-01-01 11:39:03.909 001 15756.79 432.04 52812.65 88888.00 2022-01-01 11:39:04.409 001 15756.82 432.00 52812.68 88888.00 2022-01-01 11:39:04.909 001 15756.77 432.00 52812.68 88888.00 2022-01-01 11:39:05.409 001 15756.65 432.00 52812.76 88888.00 2022-01-01 11:39:05.909 001 15756.63 431.97 52812.79 88888.00 2022-01-01 11:39:06.409 001 15756.61 431.92 52812.79 88888.00 2022-01-01 11:39:06.909 001 15756.61 431.91 52812.73 88888.00 2022-01-01 11:39:07.409 001 15756.60 431.91 52812.67 88888.00 2022-01-01 11:39:07.909 001 15756.55 431.89 52812.64 88888.00 2022-01-01 11:39:08.409 001 15756.56 431.93 52812.67 88888.00 2022-01-01 11:39:08.909 001 15756.55 431.95 52812.71 88888.00 2022-01-01 11:39:09.409 001 15756.57 431.89 52812.75 88888.00 2022-01-01 11:39:09.909 001 15756.52 431.86 52812.77 88888.00 2022-01-01 11:39:10.409 001 15756.46 431.84 52812.76 88888.00 2022-01-01 11:39:10.909 001 15756.43 431.83 52812.71 88888.00 2022-01-01 11:39:11.409 001 15756.38 431.82 52812.71 88888.00 2022-01-01 11:39:11.909 001 15756.43 431.83 52812.70 88888.00 2022-01-01 11:39:12.409 001 15756.50 431.86 52812.69 88888.00 2022-01-01 11:39:12.909 001 15756.42 431.86 52812.67 88888.00 2022-01-01 11:39:13.409 001 15756.45 431.84 52812.64 88888.00 2022-01-01 11:39:13.909 001 15756.41 431.81 52812.65 88888.00 2022-01-01 11:39:14.409 001 15756.37 431.84 52812.75 88888.00 2022-01-01 11:39:14.909 001 15756.37 431.82 52812.73 88888.00 2022-01-01 11:39:15.409 001 15756.34 431.80 52812.70 88888.00 2022-01-01 11:39:16.409 001 15756.34 431.82 52812.75 88888.00 2022-01-01 11:39:16.909 001 15756.34 431.84 52812.82 88888.00 2022-01-01 11:39:17.409 001 15756.38 431.89 52812.79 88888.00 2022-01-01 11:39:17.909 001 15756.37 431.93 52812.80 88888.00 2022-01-01 11:39:18.409 001 15756.33 431.93 52812.80 88888.00 2022-01-01 11:39:18.909 001 15756.30 431.91 52812.82 88888.00 2022-01-01 11:39:19.409 001 15756.27 431.90 52812.77 88888.00 2022-01-01 11:39:19.909 001 15756.27 431.87 52812.78 88888.00 2022-01-01 11:39:20.409 001 15756.25 431.90 52812.79 88888.00 2022-01-01 11:39:20.909 001 15756.27 431.91 52812.82 88888.00 2022-01-01 11:39:21.409 001 15756.28 431.89 52812.83 88888.00 2022-01-01 11:39:21.909 001 15756.25 431.84 52812.83 88888.00 2022-01-01 11:39:22.409 001 15756.24 431.86 52812.85 88888.00 2022-01-01 11:39:22.909 001 15756.20 431.91 52812.85 88888.00 2022-01-01 11:39:23.409 001 15756.21 431.89 52812.81 88888.00 2022-01-01 11:39:23.909 001 15756.28 431.83 52812.82 88888.00 2022-01-01 11:39:24.409 001 15756.22 431.83 52812.83 88888.00 2022-01-01 11:39:24.909 001 15756.20 431.82 52812.82 88888.00 2022-01-01 11:39:25.409 001 15756.22 431.83 52812.84 88888.00 2022-01-01 11:39:25.909 001 15756.25 431.83 52812.85 88888.00 2022-01-01 11:39:26.409 001 15756.22 431.82 52812.80 88888.00 2022-01-01 11:39:26.909 001 15756.19 431.81 52812.82 88888.00 2022-01-01 11:39:27.409 001 15756.18 431.87 52812.88 88888.00 2022-01-01 11:39:27.909 001 15756.19 431.89 52812.85 88888.00 2022-01-01 11:39:28.409 001 15756.16 431.88 52812.87 88888.00 2022-01-01 11:39:28.909 001 15756.14 431.87 52812.88 88888.00 2022-01-01 11:39:29.409 001 15756.13 431.84 52812.91 88888.00 2022-01-01 11:39:29.909 001 15756.14 431.84 52812.94 88888.00 2022-01-01 11:39:30.409 001 15756.14 431.86 52812.87 88888.00 2022-01-01 11:39:30.909 001 15756.13 431.88 52812.84 88888.00 2022-01-01 11:39:31.409 001 15756.09 431.90 52812.81 88888.00 2022-01-01 11:39:31.909 001 15756.09 431.89 52812.83 88888.00 2022-01-01 11:39:32.409 001 15756.13 431.90 52812.84 88888.00 2022-01-01 11:39:32.909 001 15756.05 431.92 52812.85 88888.00 2022-01-01 11:39:33.409 001 15756.05 431.95 52812.81 88888.00 2022-01-01 11:39:33.909 001 15756.05 431.92 52812.84 88888.00 2022-01-01 11:39:34.409 001 15756.07 431.91 52812.94 88888.00 2022-01-01 11:39:34.909 001 15756.15 431.90 52812.91 88888.00 2022-01-01 11:39:35.409 001 15756.11 431.90 52812.86 88888.00 2022-01-01 11:39:36.409 001 15756.06 431.87 52812.83 88888.00 2022-01-01 11:39:36.909 001 15756.06 431.86 52812.88 88888.00 2022-01-01 11:39:37.409 001 15756.04 431.83 52812.90 88888.00 2022-01-01 11:39:37.909 001 15756.06 431.83 52812.87 88888.00 2022-01-01 11:39:38.409 001 15756.06 431.87 52812.86 88888.00 2022-01-01 11:39:38.909 001 15756.03 431.87 52812.89 88888.00 2022-01-01 11:39:39.409 001 15756.04 431.91 52812.90 88888.00 2022-01-01 11:39:39.909 001 15756.00 431.90 52812.88 88888.00 2022-01-01 11:39:40.409 001 15755.98 431.92 52812.91 88888.00 2022-01-01 11:39:40.909 001 15756.01 431.91 52812.90 88888.00 2022-01-01 11:39:41.409 001 15756.00 431.91 52812.88 88888.00 2022-01-01 11:39:41.909 001 15755.96 431.88 52812.93 88888.00 2022-01-01 11:39:42.409 001 15755.95 431.89 52812.95 88888.00 2022-01-01 11:39:42.909 001 15755.96 431.92 52812.97 88888.00 2022-01-01 11:39:43.409 001 15755.93 431.92 52812.96 88888.00 2022-01-01 11:39:43.909 001 15755.89 431.92 52812.93 88888.00 2022-01-01 11:39:44.409 001 15755.85 431.90 52812.86 88888.00 2022-01-01 11:39:44.909 001 15755.87 431.89 52812.85 88888.00 2022-01-01 11:39:45.409 001 15755.88 431.89 52812.94 88888.00 2022-01-01 11:39:45.909 001 15755.87 431.89 52812.91 88888.00 2022-01-01 11:39:46.409 001 15755.82 431.89 52812.90 88888.00 2022-01-01 11:39:46.909 001 15755.80 431.90 52812.96 88888.00 2022-01-01 11:39:47.409 001 15755.84 431.88 52812.94 88888.00 2022-01-01 11:39:47.909 001 15755.82 431.83 52812.87 88888.00 2022-01-01 11:39:48.409 001 15755.85 431.82 52812.89 88888.00 2022-01-01 11:39:48.909 001 15755.84 431.84 52812.93 88888.00 2022-01-01 11:39:49.409 001 15755.76 431.83 52813.01 88888.00 2022-01-01 11:39:49.909 001 15755.77 431.79 52812.97 88888.00 2022-01-01 11:39:50.409 001 15755.78 431.81 52812.96 88888.00 2022-01-01 11:39:50.909 001 15755.79 431.80 52812.89 88888.00 2022-01-01 11:39:51.409 001 15755.74 431.80 52812.91 88888.00 2022-01-01 11:39:51.909 001 15755.67 431.81 52812.89 88888.00 2022-01-01 11:39:52.409 001 15755.66 431.78 52812.94 88888.00 2022-01-01 11:39:52.909 001 15755.65 431.75 52812.93 88888.00 2022-01-01 11:39:53.409 001 15755.65 431.77 52812.94 88888.00 2022-01-01 11:39:53.909 001 15755.62 431.77 52812.89 88888.00 2022-01-01 11:39:54.409 001 15755.62 431.75 52812.88 88888.00 2022-01-01 11:39:54.909 001 15755.62 431.78 52812.89 88888.00 2022-01-01 11:39:55.409 001 15755.64 431.84 52812.86 88888.00 2022-01-01 11:39:55.909 001 15755.62 431.84 52812.91 88888.00 2022-01-01 11:39:56.409 001 15755.64 431.83 52812.93 88888.00 2022-01-01 11:39:56.909 001 15755.71 431.80 52812.95 88888.00 2022-01-01 11:39:57.409 001 15755.70 431.81 52812.96 88888.00 2022-01-01 11:39:57.909 001 15755.66 431.80 52812.95 88888.00 2022-01-01 11:39:58.409 001 15755.66 431.82 52812.96 88888.00 2022-01-01 11:39:58.909 001 15755.68 431.75 52813.00 88888.00 2022-01-01 11:39:59.409 001 15755.68 431.75 52812.96 88888.00 2022-01-01 11:39:59.909 001 15755.66 431.81 52812.93 88888.00 2022-01-01 11:40:00.409 001 15755.65 431.84 52812.87 88888.00 2022-01-01 11:40:00.909 001 15755.62 431.89 52812.90 88888.00 2022-01-01 11:40:01.409 001 15755.65 431.87 52812.94 88888.00 2022-01-01 11:40:01.909 001 15755.67 431.83 52812.94 88888.00 2022-01-01 11:40:02.409 001 15755.60 431.83 52812.90 88888.00 2022-01-01 11:40:02.909 001 15755.61 431.81 52812.88 88888.00 2022-01-01 11:40:03.409 001 15755.65 431.79 52812.88 88888.00 2022-01-01 11:40:03.909 001 15755.66 431.79 52812.93 88888.00 2022-01-01 11:40:04.409 001 15755.66 431.75 52812.93 88888.00 2022-01-01 11:40:04.909 001 15755.65 431.75 52812.96 88888.00 2022-01-01 11:40:05.409 001 15755.68 431.73 52812.98 88888.00 2022-01-01 11:40:05.909 001 15755.66 431.72 52812.99 88888.00 2022-01-01 11:40:06.409 001 15755.61 431.72 52813.01 88888.00 2022-01-01 11:40:06.909 001 15755.65 431.74 52813.01 88888.00 2022-01-01 11:40:07.409 001 15755.68 431.71 52813.00 88888.00 2022-01-01 11:40:07.909 001 15755.66 431.70 52812.97 88888.00 2022-01-01 11:40:08.409 001 15755.64 431.66 52813.00 88888.00 2022-01-01 11:40:08.909 001 15755.65 431.67 52813.03 88888.00 2022-01-01 11:40:09.409 001 15755.59 431.70 52813.00 88888.00 2022-01-01 11:40:09.909 001 15755.57 431.71 52813.03 88888.00 2022-01-01 11:40:10.409 001 15755.59 431.71 52813.03 88888.00 2022-01-01 11:40:10.909 001 15755.56 431.71 52813.01 88888.00 2022-01-01 11:40:11.409 001 15755.52 431.71 52813.00 88888.00 2022-01-01 11:40:11.909 001 15755.55 431.69 52813.04 88888.00 2022-01-01 11:40:12.409 001 15755.52 431.66 52813.04 88888.00 2022-01-01 11:40:12.909 001 15755.50 431.67 52813.00 88888.00 2022-01-01 11:40:13.409 001 15755.50 431.70 52812.95 88888.00 2022-01-01 11:40:13.909 001 15755.51 431.71 52812.95 88888.00 2022-01-01 11:40:14.409 001 15755.56 431.71 52812.90 88888.00 2022-01-01 11:40:14.909 001 15755.56 431.69 52812.95 88888.00 2022-01-01 11:40:15.409 001 15755.51 431.66 52812.98 88888.00 2022-01-01 11:40:15.909 001 15755.46 431.67 52812.96 88888.00 2022-01-01 11:40:16.409 001 15755.43 431.70 52812.87 88888.00 2022-01-01 11:40:16.909 001 15755.43 431.70 52812.87 88888.00 2022-01-01 11:40:17.409 001 15755.41 431.71 52812.88 88888.00 2022-01-01 11:40:17.909 001 15755.40 431.66 52812.90 88888.00 2022-01-01 11:40:18.409 001 15755.38 431.62 52812.89 88888.00 2022-01-01 11:40:18.909 001 15755.31 431.64 52812.93 88888.00 2022-01-01 11:40:19.409 001 15755.28 431.66 52812.90 88888.00 2022-01-01 11:40:19.909 001 15755.31 431.66 52812.95 88888.00 2022-01-01 11:40:20.409 001 15755.38 431.71 52812.99 88888.00 2022-01-01 11:40:20.909 001 15755.35 431.69 52813.01 88888.00 2022-01-01 11:40:21.409 001 15755.26 431.66 52813.01 88888.00 2022-01-01 11:40:21.909 001 15755.30 431.67 52813.05 88888.00 2022-01-01 11:40:22.409 001 15755.28 431.69 52813.05 88888.00 2022-01-01 11:40:22.909 001 15755.24 431.69 52813.05 88888.00 2022-01-01 11:40:23.409 001 15755.20 431.67 52812.98 88888.00 2022-01-01 11:40:23.909 001 15755.19 431.66 52813.04 88888.00 2022-01-01 11:40:24.409 001 15755.16 431.66 52813.13 88888.00 2022-01-01 11:40:24.909 001 15755.16 431.65 52813.15 88888.00 2022-01-01 11:40:25.409 001 15755.19 431.64 52813.06 88888.00 2022-01-01 11:40:25.909 001 15755.14 431.58 52813.05 88888.00 2022-01-01 11:40:26.409 001 15755.12 431.55 52812.99 88888.00 2022-01-01 11:40:26.909 001 15755.12 431.54 52812.99 88888.00 2022-01-01 11:40:27.909 001 15755.05 431.57 52812.98 88888.00 2022-01-01 11:40:28.409 001 15755.03 431.58 52812.98 88888.00 2022-01-01 11:40:28.909 001 15755.01 431.60 52812.98 88888.00 2022-01-01 11:40:29.409 001 15754.96 431.54 52813.02 88888.00 2022-01-01 11:40:29.909 001 15754.93 431.51 52813.00 88888.00 2022-01-01 11:40:30.409 001 15754.95 431.54 52812.97 88888.00 2022-01-01 11:40:30.909 001 15754.97 431.54 52812.96 88888.00 2022-01-01 11:40:31.409 001 15754.91 431.53 52812.96 88888.00 2022-01-01 11:40:31.909 001 15754.88 431.52 52812.93 88888.00 2022-01-01 11:40:32.409 001 15754.91 431.48 52812.98 88888.00 2022-01-01 11:40:32.909 001 15754.87 431.45 52812.98 88888.00 2022-01-01 11:40:33.409 001 15754.88 431.44 52813.00 88888.00 2022-01-01 11:40:33.909 001 15754.89 431.47 52813.00 88888.00 2022-01-01 11:40:34.409 001 15754.84 431.46 52812.97 88888.00 2022-01-01 11:40:34.909 001 15754.86 431.46 52812.96 88888.00 2022-01-01 11:40:35.409 001 15754.87 431.46 52812.96 88888.00 2022-01-01 11:40:35.909 001 15754.83 431.40 52813.00 88888.00 2022-01-01 11:40:36.409 001 15754.83 431.39 52813.00 88888.00 2022-01-01 11:40:36.909 001 15754.84 431.39 52813.05 88888.00 2022-01-01 11:40:37.909 001 15754.80 431.47 52813.00 88888.00 2022-01-01 11:40:38.409 001 15754.78 431.45 52813.11 88888.00 2022-01-01 11:40:38.909 001 15754.78 431.44 52813.19 88888.00 2022-01-01 11:40:39.409 001 15754.78 431.43 52813.18 88888.00 2022-01-01 11:40:39.909 001 15754.83 431.44 52813.16 88888.00 2022-01-01 11:40:40.409 001 15754.82 431.45 52813.15 88888.00 2022-01-01 11:40:40.909 001 15754.84 431.47 52813.13 88888.00 2022-01-01 11:40:41.409 001 15754.82 431.48 52813.03 88888.00 2022-01-01 11:40:41.909 001 15754.80 431.48 52813.04 88888.00 2022-01-01 11:40:42.409 001 15754.84 431.44 52813.04 88888.00 2022-01-01 11:40:42.909 001 15754.86 431.40 52813.02 88888.00 2022-01-01 11:40:43.409 001 15754.86 431.41 52813.09 88888.00 2022-01-01 11:40:43.909 001 15754.86 431.47 52813.18 88888.00 2022-01-01 11:40:44.409 001 15754.86 431.51 52813.14 88888.00 2022-01-01 11:40:44.909 001 15754.85 431.51 52813.17 88888.00 2022-01-01 11:40:45.409 001 15754.85 431.48 52813.13 88888.00 2022-01-01 11:40:45.909 001 15754.87 431.47 52813.11 88888.00 2022-01-01 11:40:46.409 001 15754.89 431.52 52813.20 88888.00 2022-01-01 11:40:46.909 001 15754.93 431.52 52813.20 88888.00 2022-01-01 11:40:47.909 001 15754.88 431.54 52813.15 88888.00 2022-01-01 11:40:48.409 001 15754.89 431.52 52813.13 88888.00 2022-01-01 11:40:48.909 001 15754.84 431.51 52813.15 88888.00 2022-01-01 11:40:49.409 001 15754.83 431.53 52813.16 88888.00 2022-01-01 11:40:49.909 001 15754.84 431.53 52813.20 88888.00 2022-01-01 11:40:50.409 001 15754.87 431.52 52813.22 88888.00 2022-01-01 11:40:50.909 001 15754.83 431.52 52813.21 88888.00 2022-01-01 11:40:51.409 001 15754.80 431.55 52813.23 88888.00 2022-01-01 11:40:51.909 001 15754.82 431.55 52813.21 88888.00 2022-01-01 11:40:52.409 001 15754.82 431.53 52813.21 88888.00 2022-01-01 11:40:52.909 001 15754.86 431.51 52813.24 88888.00 2022-01-01 11:40:53.409 001 15754.87 431.51 52813.31 88888.00 2022-01-01 11:40:53.909 001 15754.85 431.51 52813.28 88888.00 2022-01-01 11:40:54.409 001 15754.84 431.51 52813.24 88888.00 2022-01-01 11:40:54.909 001 15754.80 431.52 52813.28 88888.00 2022-01-01 11:40:55.409 001 15754.80 431.53 52813.37 88888.00 2022-01-01 11:40:55.909 001 15754.80 431.54 52813.39 88888.00 2022-01-01 11:40:56.409 001 15754.86 431.58 52813.40 88888.00 2022-01-01 11:40:56.909 001 15754.88 431.58 52813.36 88888.00 2022-01-01 11:40:57.909 001 15754.86 431.58 52813.37 88888.00 2022-01-01 11:40:58.409 001 15754.80 431.61 52813.36 88888.00 2022-01-01 11:40:58.909 001 15754.79 431.62 52813.39 88888.00 2022-01-01 11:40:59.409 001 15754.84 431.61 52813.41 88888.00 2022-01-01 11:40:59.909 001 15754.84 431.60 52813.41 88888.00 2022-01-01 11:41:00.409 001 15754.80 431.67 52813.39 88888.00 2022-01-01 11:41:00.909 001 15754.79 431.66 52813.40 88888.00 2022-01-01 11:41:01.409 001 15754.77 431.64 52813.39 88888.00 2022-01-01 11:41:01.909 001 15754.80 431.66 52813.43 88888.00 2022-01-01 11:41:02.409 001 15754.78 431.66 52813.40 88888.00 2022-01-01 11:41:02.909 001 15754.74 431.66 52813.37 88888.00 2022-01-01 11:41:03.409 001 15754.75 431.72 52813.37 88888.00 2022-01-01 11:41:03.909 001 15754.74 431.69 52813.37 88888.00 2022-01-01 11:41:04.409 001 15754.70 431.71 52813.37 88888.00 2022-01-01 11:41:04.909 001 15754.75 431.70 52813.35 88888.00 2022-01-01 11:41:05.409 001 15754.76 431.70 52813.35 88888.00 2022-01-01 11:41:05.909 001 15754.74 431.72 52813.39 88888.00 2022-01-01 11:41:06.409 001 15754.70 431.69 52813.42 88888.00 2022-01-01 11:41:06.909 001 15754.74 431.67 52813.41 88888.00 2022-01-01 11:41:07.409 001 15754.75 431.69 52813.40 88888.00 2022-01-01 11:41:07.909 001 15754.78 431.70 52813.36 88888.00 2022-01-01 11:41:08.409 001 15754.79 431.70 52813.36 88888.00 2022-01-01 11:41:08.909 001 15754.71 431.71 52813.38 88888.00 2022-01-01 11:41:09.409 001 15754.70 431.73 52813.40 88888.00 2022-01-01 11:41:09.909 001 15754.73 431.77 52813.40 88888.00 2022-01-01 11:41:10.409 001 15754.71 431.79 52813.45 88888.00 2022-01-01 11:41:10.909 001 15754.77 431.78 52813.51 88888.00 2022-01-01 11:41:11.409 001 15754.82 431.79 52813.48 88888.00 2022-01-01 11:41:11.909 001 15754.82 431.82 52813.50 88888.00 2022-01-01 11:41:12.409 001 15754.82 431.79 52813.51 88888.00 2022-01-01 11:41:12.909 001 15754.80 431.79 52813.54 88888.00 2022-01-01 11:41:13.409 001 15754.79 431.82 52813.50 88888.00 2022-01-01 11:41:13.909 001 15754.79 431.83 52813.49 88888.00 2022-01-01 11:41:14.409 001 15754.79 431.84 52813.56 88888.00 2022-01-01 11:41:14.909 001 15754.83 431.86 52813.57 88888.00 2022-01-01 11:41:15.909 001 15754.85 431.87 52813.53 88888.00 2022-01-01 11:41:16.409 001 15754.85 431.89 52813.45 88888.00 2022-01-01 11:41:16.909 001 15754.87 431.90 52813.49 88888.00 2022-01-01 11:41:17.409 001 15754.89 431.91 52813.57 88888.00 2022-01-01 11:41:17.909 001 15754.91 431.93 52813.59 88888.00 2022-01-01 11:41:18.409 001 15754.89 431.95 52813.60 88888.00 2022-01-01 11:41:18.909 001 15754.93 431.92 52813.60 88888.00 2022-01-01 11:41:19.409 001 15754.93 431.95 52813.61 88888.00 2022-01-01 11:41:19.909 001 15754.96 431.95 52813.62 88888.00 2022-01-01 11:41:20.409 001 15754.98 431.91 52813.62 88888.00 2022-01-01 11:41:20.909 001 15754.95 431.95 52813.67 88888.00 2022-01-01 11:41:21.409 001 15754.98 431.93 52813.65 88888.00 2022-01-01 11:41:21.909 001 15755.02 431.96 52813.65 88888.00 2022-01-01 11:41:22.409 001 15754.98 431.99 52813.67 88888.00 2022-01-01 11:41:22.909 001 15754.96 432.01 52813.66 88888.00 2022-01-01 11:41:23.409 001 15755.01 431.99 52813.63 88888.00 2022-01-01 11:41:23.909 001 15754.97 431.98 52813.61 88888.00 2022-01-01 11:41:24.409 001 15755.02 432.01 52813.66 88888.00 2022-01-01 11:41:24.909 001 15755.03 432.04 52813.71 88888.00 2022-01-01 11:41:25.909 001 15755.06 432.10 52813.74 88888.00 2022-01-01 11:41:26.409 001 15755.08 432.09 52813.74 88888.00 2022-01-01 11:41:26.909 001 15755.04 432.08 52813.70 88888.00 2022-01-01 11:41:27.409 001 15755.03 432.05 52813.76 88888.00 2022-01-01 11:41:27.909 001 15755.06 432.07 52813.82 88888.00 2022-01-01 11:41:28.409 001 15755.07 432.09 52813.84 88888.00 2022-01-01 11:41:28.909 001 15755.12 432.08 52813.80 88888.00 2022-01-01 11:41:29.409 001 15755.10 432.12 52813.75 88888.00 2022-01-01 11:41:29.909 001 15755.08 432.12 52813.78 88888.00 2022-01-01 11:41:30.409 001 15755.11 432.10 52813.85 88888.00 2022-01-01 11:41:30.909 001 15755.08 432.13 52813.82 88888.00 2022-01-01 11:41:31.409 001 15755.11 432.15 52813.84 88888.00 2022-01-01 11:41:31.909 001 15755.13 432.17 52813.86 88888.00 2022-01-01 11:41:32.409 001 15755.12 432.18 52813.85 88888.00 2022-01-01 11:41:32.909 001 15755.14 432.17 52813.89 88888.00 2022-01-01 11:41:33.409 001 15755.12 432.17 52813.93 88888.00 2022-01-01 11:41:33.909 001 15755.15 432.21 52813.93 88888.00 2022-01-01 11:41:34.409 001 15755.13 432.18 52813.93 88888.00 2022-01-01 11:41:34.909 001 15755.15 432.25 52813.96 88888.00 2022-01-01 11:41:35.909 001 15755.23 432.30 52813.94 88888.00 2022-01-01 11:41:36.409 001 15755.20 432.30 52813.91 88888.00 2022-01-01 11:41:36.909 001 15755.15 432.32 52813.90 88888.00 2022-01-01 11:41:37.409 001 15755.17 432.31 52813.95 88888.00 2022-01-01 11:41:37.909 001 15755.22 432.32 52813.97 88888.00 2022-01-01 11:41:38.409 001 15755.25 432.33 52813.98 88888.00 2022-01-01 11:41:38.909 001 15755.22 432.36 52814.00 88888.00 2022-01-01 11:41:39.409 001 15755.22 432.43 52814.03 88888.00 2022-01-01 11:41:39.909 001 15755.22 432.48 52814.02 88888.00 2022-01-01 11:41:40.409 001 15755.22 432.46 52814.03 88888.00 2022-01-01 11:41:40.910 001 15755.28 432.48 52813.99 88888.00 2022-01-01 11:41:41.410 001 15755.26 432.48 52813.99 88888.00 2022-01-01 11:41:41.910 001 15755.32 432.49 52814.02 88888.00 2022-01-01 11:41:42.410 001 15755.30 432.51 52814.01 88888.00 2022-01-01 11:41:42.910 001 15755.25 432.52 52813.99 88888.00 2022-01-01 11:41:43.410 001 15755.29 432.56 52814.00 88888.00 2022-01-01 11:41:43.910 001 15755.32 432.58 52814.08 88888.00 2022-01-01 11:41:44.410 001 15755.30 432.60 52814.06 88888.00 2022-01-01 11:41:44.910 001 15755.30 432.64 52814.01 88888.00 2022-01-01 11:41:45.410 001 15755.37 432.66 52814.04 88888.00 2022-01-01 11:41:45.910 001 15755.33 432.66 52814.05 88888.00 2022-01-01 11:41:46.410 001 15755.32 432.69 52814.04 88888.00 2022-01-01 11:41:46.910 001 15755.37 432.69 52814.00 88888.00 2022-01-01 11:41:47.410 001 15755.38 432.68 52814.01 88888.00 2022-01-01 11:41:47.910 001 15755.34 432.66 52814.01 88888.00 2022-01-01 11:41:48.410 001 15755.34 432.66 52814.04 88888.00 2022-01-01 11:41:48.910 001 15755.40 432.72 52814.04 88888.00 2022-01-01 11:41:49.410 001 15755.44 432.75 52814.05 88888.00 2022-01-01 11:41:49.910 001 15755.41 432.76 52814.02 88888.00 2022-01-01 11:41:50.410 001 15755.42 432.77 52814.04 88888.00 2022-01-01 11:41:50.910 001 15755.44 432.73 52814.04 88888.00 2022-01-01 11:41:51.410 001 15755.43 432.73 52814.00 88888.00 2022-01-01 11:41:51.910 001 15755.43 432.75 52813.96 88888.00 2022-01-01 11:41:52.410 001 15755.46 432.72 52813.96 88888.00 2022-01-01 11:41:52.910 001 15755.47 432.73 52813.95 88888.00 2022-01-01 11:41:53.410 001 15755.49 432.73 52813.96 88888.00 2022-01-01 11:41:53.910 001 15755.50 432.74 52813.94 88888.00 2022-01-01 11:41:54.410 001 15755.52 432.78 52813.98 88888.00 2022-01-01 11:41:54.910 001 15755.53 432.79 52814.07 88888.00 2022-01-01 11:41:55.410 001 15755.53 432.78 52814.12 88888.00 2022-01-01 11:41:55.910 001 15755.50 432.76 52814.12 88888.00 2022-01-01 11:41:56.410 001 15755.49 432.76 52814.14 88888.00 2022-01-01 11:41:56.910 001 15755.51 432.77 52814.10 88888.00 2022-01-01 11:41:57.410 001 15755.58 432.81 52814.06 88888.00 2022-01-01 11:41:57.910 001 15755.57 432.78 52814.10 88888.00 2022-01-01 11:41:58.410 001 15755.60 432.77 52814.03 88888.00 2022-01-01 11:41:59.410 001 15755.57 432.76 52814.03 88888.00 2022-01-01 11:41:59.910 001 15755.57 432.76 52814.08 88888.00 2022-01-01 11:42:00.410 001 15755.53 432.77 52814.10 88888.00 2022-01-01 11:42:00.910 001 15755.59 432.82 52814.07 88888.00 2022-01-01 11:42:01.410 001 15755.61 432.83 52814.04 88888.00 2022-01-01 11:42:01.910 001 15755.61 432.84 52814.01 88888.00 2022-01-01 11:42:02.410 001 15755.58 432.83 52814.01 88888.00 2022-01-01 11:42:02.910 001 15755.53 432.82 52814.01 88888.00 2022-01-01 11:42:03.410 001 15755.60 432.82 52814.06 88888.00 2022-01-01 11:42:03.910 001 15755.59 432.78 52814.06 88888.00 2022-01-01 11:42:04.410 001 15755.62 432.79 52814.01 88888.00 2022-01-01 11:42:04.910 001 15755.64 432.81 52814.00 88888.00 2022-01-01 11:42:05.410 001 15755.58 432.84 52813.90 88888.00 2022-01-01 11:42:05.910 001 15755.62 432.84 52813.85 88888.00 2022-01-01 11:42:06.410 001 15755.66 432.85 52813.80 88888.00 2022-01-01 11:42:06.910 001 15755.67 432.85 52813.81 88888.00 2022-01-01 11:42:07.410 001 15755.69 432.86 52813.86 88888.00 2022-01-01 11:42:07.910 001 15755.68 432.87 52813.87 88888.00 2022-01-01 11:42:08.410 001 15755.66 432.86 52813.91 88888.00 2022-01-01 11:42:09.410 001 15755.70 432.84 52813.90 88888.00 2022-01-01 11:42:09.910 001 15755.67 432.84 52813.87 88888.00 2022-01-01 11:42:10.410 001 15755.60 432.84 52813.87 88888.00 2022-01-01 11:42:10.910 001 15755.61 432.78 52813.88 88888.00 2022-01-01 11:42:11.410 001 15755.69 432.79 52813.90 88888.00 2022-01-01 11:42:11.910 001 15755.74 432.79 52813.90 88888.00 2022-01-01 11:42:12.410 001 15755.74 432.83 52813.91 88888.00 2022-01-01 11:42:12.910 001 15755.70 432.86 52813.90 88888.00 2022-01-01 11:42:13.410 001 15755.74 432.83 52813.87 88888.00 2022-01-01 11:42:13.910 001 15755.78 432.81 52813.89 88888.00 2022-01-01 11:42:14.410 001 15755.78 432.81 52813.89 88888.00 2022-01-01 11:42:14.910 001 15755.76 432.81 52813.86 88888.00 2022-01-01 11:42:15.410 001 15755.76 432.77 52813.89 88888.00 2022-01-01 11:42:15.910 001 15755.78 432.76 52813.85 88888.00 2022-01-01 11:42:16.410 001 15755.79 432.77 52813.85 88888.00 2022-01-01 11:42:16.910 001 15755.82 432.76 52813.86 88888.00 2022-01-01 11:42:17.410 001 15755.80 432.77 52813.78 88888.00 2022-01-01 11:42:17.910 001 15755.76 432.81 52813.79 88888.00 2022-01-01 11:42:18.410 001 15755.78 432.82 52813.83 88888.00 2022-01-01 11:42:18.910 001 15755.84 432.82 52813.83 88888.00 2022-01-01 11:42:19.410 001 15755.83 432.85 52813.77 88888.00 2022-01-01 11:42:19.910 001 15755.77 432.83 52813.76 88888.00 2022-01-01 11:42:20.410 001 15755.79 432.79 52813.78 88888.00 2022-01-01 11:42:20.910 001 15755.80 432.78 52813.80 88888.00 2022-01-01 11:42:21.410 001 15755.78 432.78 52813.84 88888.00 2022-01-01 11:42:21.910 001 15755.77 432.77 52813.78 88888.00 2022-01-01 11:42:22.410 001 15755.78 432.76 52813.68 88888.00 2022-01-01 11:42:22.910 001 15755.74 432.75 52813.71 88888.00 2022-01-01 11:42:23.410 001 15755.76 432.77 52813.76 88888.00 2022-01-01 11:42:23.910 001 15755.75 432.78 52813.75 88888.00 2022-01-01 11:42:24.410 001 15755.78 432.75 52813.78 88888.00 2022-01-01 11:42:24.910 001 15755.76 432.75 52813.76 88888.00 2022-01-01 11:42:25.410 001 15755.77 432.76 52813.71 88888.00 2022-01-01 11:42:25.910 001 15755.74 432.76 52813.70 88888.00 2022-01-01 11:42:26.410 001 15755.73 432.75 52813.70 88888.00 2022-01-01 11:42:26.910 001 15755.76 432.75 52813.71 88888.00 2022-01-01 11:42:27.410 001 15755.75 432.78 52813.68 88888.00 2022-01-01 11:42:27.910 001 15755.74 432.82 52813.71 88888.00 2022-01-01 11:42:28.410 001 15755.73 432.78 52813.71 88888.00 2022-01-01 11:42:29.410 001 15755.68 432.79 52813.75 88888.00 2022-01-01 11:42:29.910 001 15755.69 432.79 52813.78 88888.00 2022-01-01 11:42:30.410 001 15755.70 432.77 52813.80 88888.00 2022-01-01 11:42:30.910 001 15755.77 432.78 52813.78 88888.00 2022-01-01 11:42:31.410 001 15755.79 432.79 52813.76 88888.00 2022-01-01 11:42:31.910 001 15755.75 432.78 52813.75 88888.00 2022-01-01 11:42:32.410 001 15755.75 432.76 52813.75 88888.00 2022-01-01 11:42:32.910 001 15755.76 432.76 52813.75 88888.00 2022-01-01 11:42:33.410 001 15755.74 432.79 52813.75 88888.00 2022-01-01 11:42:33.910 001 15755.76 432.78 52813.73 88888.00 2022-01-01 11:42:34.410 001 15755.74 432.78 52813.71 88888.00 2022-01-01 11:42:34.910 001 15755.74 432.78 52813.73 88888.00 2022-01-01 11:42:35.410 001 15755.78 432.81 52813.76 88888.00 2022-01-01 11:42:35.910 001 15755.77 432.77 52813.74 88888.00 2022-01-01 11:42:36.410 001 15755.77 432.79 52813.74 88888.00 2022-01-01 11:42:36.910 001 15755.78 432.78 52813.71 88888.00 2022-01-01 11:42:37.410 001 15755.79 432.79 52813.76 88888.00 2022-01-01 11:42:37.910 001 15755.83 432.79 52813.77 88888.00 2022-01-01 11:42:38.410 001 15755.80 432.78 52813.78 88888.00 2022-01-01 11:42:38.910 001 15755.78 432.78 52813.79 88888.00 2022-01-01 11:42:39.410 001 15755.80 432.79 52813.79 88888.00 2022-01-01 11:42:39.910 001 15755.82 432.81 52813.80 88888.00 2022-01-01 11:42:40.410 001 15755.80 432.81 52813.78 88888.00 2022-01-01 11:42:40.910 001 15755.84 432.82 52813.74 88888.00 2022-01-01 11:42:41.410 001 15755.83 432.84 52813.76 88888.00 2022-01-01 11:42:41.910 001 15755.85 432.86 52813.82 88888.00 2022-01-01 11:42:42.410 001 15755.86 432.87 52813.80 88888.00 2022-01-01 11:42:42.910 001 15755.82 432.86 52813.78 88888.00 2022-01-01 11:42:43.410 001 15755.78 432.84 52813.78 88888.00 2022-01-01 11:42:43.910 001 15755.82 432.83 52813.82 88888.00 2022-01-01 11:42:44.410 001 15755.83 432.81 52813.85 88888.00 2022-01-01 11:42:44.910 001 15755.84 432.79 52813.83 88888.00 2022-01-01 11:42:45.410 001 15755.86 432.78 52813.83 88888.00 2022-01-01 11:42:45.910 001 15755.87 432.84 52813.85 88888.00 2022-01-01 11:42:46.410 001 15755.84 432.87 52813.79 88888.00 2022-01-01 11:42:46.910 001 15755.88 432.85 52813.79 88888.00 2022-01-01 11:42:47.410 001 15755.85 432.86 52813.81 88888.00 2022-01-01 11:42:47.910 001 15755.84 432.84 52813.84 88888.00 2022-01-01 11:42:48.410 001 15755.83 432.85 52813.88 88888.00 2022-01-01 11:42:48.910 001 15755.83 432.84 52813.80 88888.00 2022-01-01 11:42:49.410 001 15755.87 432.82 52813.83 88888.00 2022-01-01 11:42:49.910 001 15755.82 432.81 52813.83 88888.00 2022-01-01 11:42:50.410 001 15755.83 432.79 52813.79 88888.00 2022-01-01 11:42:50.910 001 15755.86 432.84 52813.79 88888.00 2022-01-01 11:42:51.410 001 15755.85 432.85 52813.82 88888.00 2022-01-01 11:42:51.910 001 15755.83 432.84 52813.79 88888.00 2022-01-01 11:42:52.410 001 15755.75 432.84 52813.73 88888.00 2022-01-01 11:42:52.910 001 15755.73 432.84 52813.69 88888.00 2022-01-01 11:42:53.410 001 15755.67 432.82 52813.78 88888.00 2022-01-01 11:42:53.910 001 15755.68 432.83 52813.80 88888.00 2022-01-01 11:42:54.410 001 15755.69 432.82 52813.78 88888.00 2022-01-01 11:42:54.910 001 15755.73 432.78 52813.82 88888.00 2022-01-01 11:42:55.410 001 15755.73 432.76 52813.80 88888.00 2022-01-01 11:42:55.910 001 15755.73 432.70 52813.75 88888.00 2022-01-01 11:42:56.410 001 15755.68 432.68 52813.70 88888.00 2022-01-01 11:42:56.910 001 15755.70 432.69 52813.69 88888.00 2022-01-01 11:42:57.410 001 15755.68 432.74 52813.68 88888.00 2022-01-01 11:42:57.910 001 15755.64 432.75 52813.70 88888.00 2022-01-01 11:42:58.410 001 15755.65 432.78 52813.77 88888.00 2022-01-01 11:42:58.910 001 15755.66 432.76 52813.75 88888.00 2022-01-01 11:42:59.410 001 15755.65 432.76 52813.71 88888.00 2022-01-01 11:42:59.910 001 15755.66 432.76 52813.81 88888.00 2022-01-01 11:43:00.410 001 15755.69 432.78 52813.87 88888.00 2022-01-01 11:43:00.910 001 15755.67 432.75 52813.87 88888.00 2022-01-01 11:43:01.410 001 15755.68 432.75 52813.81 88888.00 2022-01-01 11:43:01.910 001 15755.68 432.75 52813.78 88888.00 2022-01-01 11:43:02.410 001 15755.67 432.73 52813.79 88888.00 2022-01-01 11:43:02.910 001 15755.69 432.70 52813.76 88888.00 2022-01-01 11:43:03.410 001 15755.70 432.70 52813.71 88888.00 2022-01-01 11:43:03.910 001 15755.68 432.67 52813.70 88888.00 2022-01-01 11:43:04.410 001 15755.73 432.73 52813.76 88888.00 2022-01-01 11:43:04.910 001 15755.70 432.73 52813.71 88888.00 2022-01-01 11:43:05.410 001 15755.71 432.70 52813.75 88888.00 2022-01-01 11:43:05.910 001 15755.71 432.72 52813.69 88888.00 2022-01-01 11:43:06.410 001 15755.75 432.72 52813.66 88888.00 2022-01-01 11:43:06.910 001 15755.71 432.73 52813.67 88888.00 2022-01-01 11:43:07.410 001 15755.74 432.74 52813.73 88888.00 2022-01-01 11:43:07.910 001 15755.71 432.70 52813.75 88888.00 2022-01-01 11:43:08.410 001 15755.71 432.74 52813.70 88888.00 2022-01-01 11:43:08.910 001 15755.78 432.74 52813.68 88888.00 2022-01-01 11:43:09.410 001 15755.79 432.74 52813.73 88888.00 2022-01-01 11:43:09.910 001 15755.78 432.68 52813.73 88888.00 2022-01-01 11:43:10.910 001 15755.82 432.75 52813.74 88888.00 2022-01-01 11:43:11.410 001 15755.83 432.75 52813.73 88888.00 2022-01-01 11:43:11.910 001 15755.82 432.70 52813.67 88888.00 2022-01-01 11:43:12.410 001 15755.79 432.68 52813.69 88888.00 2022-01-01 11:43:12.910 001 15755.76 432.69 52813.73 88888.00 2022-01-01 11:43:13.410 001 15755.71 432.72 52813.77 88888.00 2022-01-01 11:43:13.910 001 15755.75 432.72 52813.76 88888.00 2022-01-01 11:43:14.410 001 15755.76 432.69 52813.78 88888.00 2022-01-01 11:43:14.910 001 15755.71 432.67 52813.81 88888.00 2022-01-01 11:43:15.410 001 15755.75 432.68 52813.83 88888.00 2022-01-01 11:43:15.910 001 15755.75 432.64 52813.82 88888.00 2022-01-01 11:43:16.410 001 15755.79 432.60 52813.77 88888.00 2022-01-01 11:43:16.910 001 15755.77 432.59 52813.73 88888.00 2022-01-01 11:43:17.410 001 15755.75 432.60 52813.75 88888.00 2022-01-01 11:43:17.910 001 15755.73 432.58 52813.73 88888.00 2022-01-01 11:43:18.410 001 15755.75 432.57 52813.78 88888.00 2022-01-01 11:43:18.910 001 15755.76 432.57 52813.77 88888.00 2022-01-01 11:43:19.410 001 15755.74 432.59 52813.76 88888.00 2022-01-01 11:43:19.910 001 15755.74 432.56 52813.73 88888.00 2022-01-01 11:43:20.910 001 15755.73 432.56 52813.70 88888.00 2022-01-01 11:43:21.410 001 15755.71 432.58 52813.66 88888.00 2022-01-01 11:43:21.910 001 15755.69 432.60 52813.68 88888.00 2022-01-01 11:43:22.410 001 15755.67 432.58 52813.63 88888.00 2022-01-01 11:43:22.910 001 15755.67 432.55 52813.65 88888.00 2022-01-01 11:43:23.410 001 15755.62 432.47 52813.59 88888.00 2022-01-01 11:43:23.910 001 15755.65 432.48 52813.61 88888.00 2022-01-01 11:43:24.410 001 15755.60 432.50 52813.61 88888.00 2022-01-01 11:43:24.910 001 15755.57 432.49 52813.56 88888.00 2022-01-01 11:43:25.410 001 15755.58 432.48 52813.59 88888.00 2022-01-01 11:43:25.910 001 15755.56 432.47 52813.58 88888.00 2022-01-01 11:43:26.410 001 15755.57 432.40 52813.64 88888.00 2022-01-01 11:43:26.910 001 15755.56 432.38 52813.65 88888.00 2022-01-01 11:43:27.410 001 15755.58 432.38 52813.61 88888.00 2022-01-01 11:43:27.910 001 15755.61 432.38 52813.60 88888.00 2022-01-01 11:43:28.410 001 15755.59 432.34 52813.58 88888.00 2022-01-01 11:43:28.910 001 15755.56 432.30 52813.60 88888.00 2022-01-01 11:43:29.410 001 15755.50 432.30 52813.63 88888.00 2022-01-01 11:43:29.910 001 15755.56 432.27 52813.62 88888.00 2022-01-01 11:43:30.410 001 15755.60 432.25 52813.62 88888.00 2022-01-01 11:43:30.910 001 15755.58 432.23 52813.58 88888.00 2022-01-01 11:43:31.410 001 15755.56 432.26 52813.65 88888.00 2022-01-01 11:43:31.910 001 15755.51 432.24 52813.67 88888.00 2022-01-01 11:43:32.410 001 15755.48 432.22 52813.70 88888.00 2022-01-01 11:43:32.910 001 15755.50 432.21 52813.70 88888.00 2022-01-01 11:43:33.410 001 15755.47 432.21 52813.67 88888.00 2022-01-01 11:43:33.910 001 15755.48 432.16 52813.64 88888.00 2022-01-01 11:43:34.410 001 15755.48 432.13 52813.64 88888.00 2022-01-01 11:43:34.910 001 15755.49 432.10 52813.60 88888.00 2022-01-01 11:43:35.410 001 15755.47 432.09 52813.56 88888.00 2022-01-01 11:43:35.910 001 15755.48 432.08 52813.62 88888.00 2022-01-01 11:43:36.410 001 15755.55 432.07 52813.61 88888.00 2022-01-01 11:43:36.910 001 15755.53 432.03 52813.60 88888.00 2022-01-01 11:43:37.410 001 15755.48 432.03 52813.63 88888.00 2022-01-01 11:43:37.910 001 15755.44 431.99 52813.62 88888.00 2022-01-01 11:43:38.410 001 15755.47 431.95 52813.58 88888.00 2022-01-01 11:43:38.910 001 15755.44 431.95 52813.55 88888.00 2022-01-01 11:43:39.410 001 15755.44 431.95 52813.53 88888.00 2022-01-01 11:43:39.910 001 15755.47 431.90 52813.51 88888.00 2022-01-01 11:43:40.410 001 15755.49 431.90 52813.55 88888.00 2022-01-01 11:43:40.910 001 15755.52 431.83 52813.58 88888.00 2022-01-01 11:43:41.410 001 15755.47 431.79 52813.62 88888.00 2022-01-01 11:43:41.910 001 15755.43 431.80 52813.60 88888.00 2022-01-01 11:43:42.410 001 15755.44 431.80 52813.56 88888.00 2022-01-01 11:43:42.910 001 15755.49 431.78 52813.59 88888.00 2022-01-01 11:43:43.410 001 15755.51 431.78 52813.61 88888.00 2022-01-01 11:43:43.910 001 15755.47 431.79 52813.60 88888.00 2022-01-01 11:43:44.410 001 15755.49 431.79 52813.62 88888.00 2022-01-01 11:43:44.910 001 15755.49 431.80 52813.62 88888.00 2022-01-01 11:43:45.410 001 15755.49 431.78 52813.59 88888.00 2022-01-01 11:43:45.910 001 15755.48 431.73 52813.57 88888.00 2022-01-01 11:43:46.410 001 15755.46 431.67 52813.62 88888.00 2022-01-01 11:43:46.910 001 15755.47 431.71 52813.66 88888.00 2022-01-01 11:43:47.410 001 15755.52 431.71 52813.71 88888.00 2022-01-01 11:43:47.910 001 15755.52 431.71 52813.71 88888.00 2022-01-01 11:43:48.410 001 15755.48 431.75 52813.73 88888.00 2022-01-01 11:43:48.910 001 15755.52 431.74 52813.77 88888.00 2022-01-01 11:43:49.410 001 15755.51 431.71 52813.73 88888.00 2022-01-01 11:43:49.910 001 15755.47 431.69 52813.70 88888.00 2022-01-01 11:43:50.410 001 15755.42 431.66 52813.69 88888.00 2022-01-01 11:43:50.910 001 15755.41 431.67 52813.71 88888.00 2022-01-01 11:43:51.410 001 15755.42 431.67 52813.71 88888.00 2022-01-01 11:43:51.910 001 15755.43 431.66 52813.73 88888.00 2022-01-01 11:43:52.410 001 15755.44 431.71 52813.65 88888.00 2022-01-01 11:43:52.910 001 15755.44 431.72 52813.69 88888.00 2022-01-01 11:43:53.410 001 15755.47 431.72 52813.76 88888.00 2022-01-01 11:43:53.910 001 15755.49 431.67 52813.82 88888.00 2022-01-01 11:43:54.410 001 15755.50 431.67 52813.78 88888.00 2022-01-01 11:43:54.910 001 15755.44 431.63 52813.75 88888.00 2022-01-01 11:43:55.410 001 15755.48 431.61 52813.77 88888.00 2022-01-01 11:43:55.910 001 15755.47 431.61 52813.83 88888.00 2022-01-01 11:43:56.410 001 15755.48 431.56 52813.78 88888.00 2022-01-01 11:43:56.910 001 15755.49 431.54 52813.79 88888.00 2022-01-01 11:43:57.410 001 15755.53 431.53 52813.77 88888.00 2022-01-01 11:43:57.910 001 15755.59 431.56 52813.75 88888.00 2022-01-01 11:43:58.410 001 15755.59 431.60 52813.70 88888.00 2022-01-01 11:43:58.910 001 15755.53 431.62 52813.75 88888.00 2022-01-01 11:43:59.410 001 15755.52 431.61 52813.81 88888.00 2022-01-01 11:43:59.910 001 15755.51 431.61 52813.82 88888.00 2022-01-01 11:44:00.410 001 15755.51 431.60 52813.79 88888.00 2022-01-01 11:44:00.910 001 15755.52 431.58 52813.79 88888.00 2022-01-01 11:44:01.410 001 15755.52 431.57 52813.79 88888.00 2022-01-01 11:44:01.910 001 15755.52 431.61 52813.81 88888.00 2022-01-01 11:44:02.410 001 15755.52 431.57 52813.89 88888.00 2022-01-01 11:44:02.910 001 15755.49 431.55 52813.91 88888.00 2022-01-01 11:44:03.410 001 15755.48 431.56 52813.90 88888.00 2022-01-01 11:44:03.910 001 15755.48 431.61 52813.88 88888.00 2022-01-01 11:44:04.410 001 15755.44 431.55 52813.87 88888.00 2022-01-01 11:44:04.910 001 15755.42 431.49 52813.89 88888.00 2022-01-01 11:44:05.410 001 15755.46 431.47 52813.93 88888.00 2022-01-01 11:44:05.910 001 15755.48 431.48 52813.96 88888.00 2022-01-01 11:44:06.410 001 15755.50 431.48 52813.98 88888.00 2022-01-01 11:44:06.910 001 15755.52 431.48 52813.98 88888.00 2022-01-01 11:44:07.410 001 15755.52 431.49 52814.00 88888.00 2022-01-01 11:44:07.910 001 15755.47 431.48 52813.99 88888.00 2022-01-01 11:44:08.410 001 15755.49 431.47 52813.96 88888.00 2022-01-01 11:44:08.910 001 15755.49 431.48 52813.94 88888.00 2022-01-01 11:44:09.410 001 15755.51 431.49 52814.00 88888.00 2022-01-01 11:44:09.910 001 15755.51 431.46 52814.05 88888.00 2022-01-01 11:44:10.410 001 15755.49 431.46 52814.02 88888.00 2022-01-01 11:44:10.910 001 15755.51 431.47 52813.98 88888.00 2022-01-01 11:44:11.410 001 15755.56 431.52 52813.97 88888.00 2022-01-01 11:44:12.410 001 15755.52 431.51 52813.98 88888.00 2022-01-01 11:44:12.910 001 15755.57 431.53 52813.98 88888.00 2022-01-01 11:44:13.410 001 15755.53 431.53 52814.01 88888.00 2022-01-01 11:44:13.910 001 15755.52 431.51 52814.02 88888.00 2022-01-01 11:44:14.410 001 15755.50 431.52 52813.96 88888.00 2022-01-01 11:44:14.910 001 15755.53 431.53 52813.97 88888.00 2022-01-01 11:44:15.410 001 15755.55 431.51 52814.02 88888.00 2022-01-01 11:44:15.910 001 15755.56 431.53 52814.00 88888.00 2022-01-01 11:44:16.410 001 15755.52 431.56 52814.00 88888.00 2022-01-01 11:44:16.910 001 15755.57 431.55 52814.04 88888.00 2022-01-01 11:44:17.410 001 15755.60 431.53 52814.01 88888.00 2022-01-01 11:44:17.910 001 15755.58 431.55 52814.01 88888.00 2022-01-01 11:44:18.410 001 15755.58 431.57 52814.09 88888.00 2022-01-01 11:44:18.910 001 15755.62 431.56 52814.09 88888.00 2022-01-01 11:44:19.410 001 15755.65 431.56 52814.07 88888.00 2022-01-01 11:44:19.910 001 15755.64 431.56 52814.12 88888.00 2022-01-01 11:44:20.410 001 15755.67 431.63 52814.07 88888.00 2022-01-01 11:44:20.910 001 15755.73 431.62 52814.08 88888.00 2022-01-01 11:44:21.410 001 15755.70 431.58 52814.11 88888.00 2022-01-01 11:44:22.410 001 15755.73 431.58 52814.11 88888.00 2022-01-01 11:44:22.910 001 15755.76 431.60 52814.08 88888.00 2022-01-01 11:44:23.410 001 15755.80 431.58 52814.08 88888.00 2022-01-01 11:44:23.910 001 15755.83 431.57 52814.05 88888.00 2022-01-01 11:44:24.410 001 15755.82 431.53 52814.00 88888.00 2022-01-01 11:44:24.910 001 15755.79 431.52 52813.99 88888.00 2022-01-01 11:44:25.410 001 15755.79 431.53 52814.00 88888.00 2022-01-01 11:44:25.910 001 15755.82 431.55 52814.01 88888.00 2022-01-01 11:44:26.410 001 15755.85 431.57 52813.99 88888.00 2022-01-01 11:44:26.910 001 15755.87 431.56 52814.04 88888.00 2022-01-01 11:44:27.410 001 15755.91 431.56 52814.03 88888.00 2022-01-01 11:44:27.910 001 15755.87 431.55 52814.05 88888.00 2022-01-01 11:44:28.410 001 15755.85 431.55 52814.02 88888.00 2022-01-01 11:44:28.910 001 15755.79 431.57 52814.02 88888.00 2022-01-01 11:44:29.410 001 15755.80 431.56 52814.02 88888.00 2022-01-01 11:44:29.910 001 15755.82 431.56 52813.95 88888.00 2022-01-01 11:44:30.410 001 15755.88 431.55 52813.99 88888.00 2022-01-01 11:44:30.910 001 15755.91 431.56 52814.06 88888.00 2022-01-01 11:44:31.410 001 15755.92 431.56 52814.04 88888.00 2022-01-01 11:44:32.410 001 15755.92 431.53 52814.01 88888.00 2022-01-01 11:44:32.910 001 15755.93 431.47 52813.98 88888.00 2022-01-01 11:44:33.410 001 15755.93 431.49 52814.03 88888.00 2022-01-01 11:44:33.910 001 15755.94 431.52 52814.07 88888.00 2022-01-01 11:44:34.410 001 15755.92 431.53 52814.08 88888.00 2022-01-01 11:44:34.910 001 15755.95 431.53 52814.05 88888.00 2022-01-01 11:44:35.410 001 15755.96 431.58 52814.06 88888.00 2022-01-01 11:44:35.910 001 15755.95 431.63 52814.05 88888.00 2022-01-01 11:44:36.410 001 15756.00 431.54 52814.08 88888.00 2022-01-01 11:44:36.910 001 15755.98 431.53 52814.01 88888.00 2022-01-01 11:44:37.410 001 15755.96 431.48 52814.03 88888.00 2022-01-01 11:44:37.910 001 15755.94 431.47 52814.03 88888.00 2022-01-01 11:44:38.410 001 15755.93 431.44 52813.97 88888.00 2022-01-01 11:44:38.910 001 15755.92 431.41 52813.91 88888.00 2022-01-01 11:44:39.410 001 15755.94 431.45 52813.94 88888.00 2022-01-01 11:44:39.910 001 15755.98 431.48 52813.95 88888.00 2022-01-01 11:44:40.410 001 15755.95 431.45 52813.96 88888.00 2022-01-01 11:44:40.910 001 15755.98 431.40 52813.97 88888.00 2022-01-01 11:44:41.410 001 15756.03 431.37 52813.91 88888.00 2022-01-01 11:44:41.910 001 15755.98 431.36 52813.88 88888.00 2022-01-01 11:44:42.410 001 15755.96 431.38 52813.91 88888.00 2022-01-01 11:44:42.910 001 15755.97 431.39 52813.93 88888.00 2022-01-01 11:44:43.410 001 15756.00 431.44 52814.03 88888.00 2022-01-01 11:44:43.910 001 15755.97 431.44 52814.01 88888.00 2022-01-01 11:44:44.410 001 15755.96 431.43 52813.98 88888.00 2022-01-01 11:44:44.910 001 15755.98 431.39 52813.91 88888.00 2022-01-01 11:44:45.410 001 15756.01 431.38 52813.90 88888.00 2022-01-01 11:44:45.910 001 15756.05 431.38 52813.90 88888.00 2022-01-01 11:44:46.410 001 15756.09 431.37 52813.95 88888.00 2022-01-01 11:44:46.910 001 15756.14 431.39 52813.97 88888.00 2022-01-01 11:44:47.410 001 15756.14 431.40 52814.01 88888.00 2022-01-01 11:44:47.910 001 15756.15 431.39 52814.03 88888.00 2022-01-01 11:44:48.410 001 15756.16 431.39 52814.01 88888.00 2022-01-01 11:44:48.910 001 15756.12 431.40 52814.04 88888.00 2022-01-01 11:44:49.410 001 15756.12 431.39 52814.05 88888.00 2022-01-01 11:44:49.910 001 15756.11 431.36 52814.02 88888.00 2022-01-01 11:44:50.410 001 15756.16 431.37 52814.03 88888.00 2022-01-01 11:44:50.910 001 15756.15 431.38 52814.07 88888.00 2022-01-01 11:44:51.410 001 15756.14 431.36 52813.98 88888.00 2022-01-01 11:44:51.910 001 15756.16 431.37 52813.93 88888.00 2022-01-01 11:44:52.410 001 15756.18 431.34 52813.88 88888.00 2022-01-01 11:44:52.910 001 15756.22 431.30 52813.85 88888.00 2022-01-01 11:44:53.410 001 15756.21 431.30 52813.89 88888.00 2022-01-01 11:44:53.910 001 15756.21 431.31 52813.87 88888.00 2022-01-01 11:44:54.410 001 15756.22 431.30 52813.86 88888.00 2022-01-01 11:44:54.910 001 15756.22 431.31 52813.81 88888.00 2022-01-01 11:44:55.410 001 15756.19 431.35 52813.81 88888.00 2022-01-01 11:44:55.910 001 15756.23 431.35 52813.84 88888.00 2022-01-01 11:44:56.410 001 15756.20 431.32 52813.85 88888.00 2022-01-01 11:44:56.910 001 15756.18 431.30 52813.81 88888.00 2022-01-01 11:44:57.410 001 15756.13 431.28 52813.83 88888.00 2022-01-01 11:44:57.910 001 15756.15 431.29 52813.76 88888.00 2022-01-01 11:44:58.410 001 15756.18 431.29 52813.76 88888.00 2022-01-01 11:44:58.910 001 15756.19 431.31 52813.78 88888.00 2022-01-01 11:44:59.410 001 15756.20 431.34 52813.71 88888.00 2022-01-01 11:44:59.910 001 15756.22 431.37 52813.71 88888.00 2022-01-01 11:45:00.410 001 15756.20 431.37 52813.70 88888.00 2022-01-01 11:45:00.910 001 15756.22 431.37 52813.75 88888.00 2022-01-01 11:45:01.410 001 15756.25 431.35 52813.71 88888.00 2022-01-01 11:45:01.910 001 15756.25 431.36 52813.71 88888.00 2022-01-01 11:45:02.410 001 15756.24 431.37 52813.77 88888.00 2022-01-01 11:45:02.910 001 15756.27 431.32 52813.83 88888.00 2022-01-01 11:45:03.410 001 15756.24 431.31 52813.80 88888.00 2022-01-01 11:45:03.910 001 15756.21 431.32 52813.80 88888.00 2022-01-01 11:45:04.410 001 15756.23 431.30 52813.78 88888.00 2022-01-01 11:45:04.910 001 15756.24 431.30 52813.87 88888.00 2022-01-01 11:45:05.410 001 15756.28 431.31 52813.89 88888.00 2022-01-01 11:45:05.910 001 15756.28 431.34 52813.84 88888.00 2022-01-01 11:45:06.410 001 15756.28 431.30 52813.79 88888.00 2022-01-01 11:45:06.910 001 15756.29 431.28 52813.75 88888.00 2022-01-01 11:45:07.410 001 15756.32 431.25 52813.80 88888.00 2022-01-01 11:45:07.910 001 15756.33 431.23 52813.76 88888.00 2022-01-01 11:45:08.410 001 15756.33 431.25 52813.79 88888.00 2022-01-01 11:45:08.910 001 15756.30 431.26 52813.77 88888.00 2022-01-01 11:45:09.410 001 15756.34 431.22 52813.79 88888.00 2022-01-01 11:45:09.910 001 15756.37 431.23 52813.83 88888.00 2022-01-01 11:45:10.410 001 15756.36 431.26 52813.79 88888.00 2022-01-01 11:45:10.910 001 15756.32 431.23 52813.77 88888.00 2022-01-01 11:45:11.410 001 15756.36 431.20 52813.70 88888.00 2022-01-01 11:45:11.910 001 15756.33 431.20 52813.69 88888.00 2022-01-01 11:45:12.410 001 15756.38 431.17 52813.75 88888.00 2022-01-01 11:45:12.910 001 15756.32 431.13 52813.71 88888.00 2022-01-01 11:45:13.410 001 15756.33 431.10 52813.66 88888.00 2022-01-01 11:45:13.910 001 15756.33 431.08 52813.67 88888.00 2022-01-01 11:45:14.410 001 15756.32 431.05 52813.64 88888.00 2022-01-01 11:45:14.910 001 15756.30 431.06 52813.65 88888.00 2022-01-01 11:45:15.410 001 15756.32 431.03 52813.62 88888.00 2022-01-01 11:45:15.910 001 15756.33 430.97 52813.60 88888.00 2022-01-01 11:45:16.410 001 15756.32 430.95 52813.63 88888.00 2022-01-01 11:45:16.910 001 15756.24 430.95 52813.61 88888.00 2022-01-01 11:45:17.410 001 15756.22 430.93 52813.58 88888.00 2022-01-01 11:45:17.910 001 15756.22 430.91 52813.58 88888.00 2022-01-01 11:45:18.410 001 15756.24 430.91 52813.59 88888.00 2022-01-01 11:45:18.910 001 15756.25 430.87 52813.58 88888.00 2022-01-01 11:45:19.410 001 15756.27 430.88 52813.56 88888.00 2022-01-01 11:45:19.910 001 15756.23 430.88 52813.59 88888.00 2022-01-01 11:45:20.410 001 15756.28 430.86 52813.54 88888.00 2022-01-01 11:45:20.910 001 15756.24 430.80 52813.50 88888.00 2022-01-01 11:45:21.410 001 15756.24 430.79 52813.55 88888.00 2022-01-01 11:45:21.910 001 15756.23 430.80 52813.56 88888.00 2022-01-01 11:45:22.410 001 15756.28 430.80 52813.55 88888.00 2022-01-01 11:45:22.910 001 15756.28 430.80 52813.56 88888.00 2022-01-01 11:45:24.410 001 15756.28 430.76 52813.63 88888.00 2022-01-01 11:45:24.910 001 15756.25 430.78 52813.61 88888.00 2022-01-01 11:45:25.410 001 15756.23 430.74 52813.58 88888.00 2022-01-01 11:45:25.910 001 15756.22 430.76 52813.58 88888.00 2022-01-01 11:45:26.410 001 15756.22 430.75 52813.60 88888.00 2022-01-01 11:45:26.910 001 15756.22 430.75 52813.56 88888.00 2022-01-01 11:45:27.410 001 15756.20 430.70 52813.51 88888.00 2022-01-01 11:45:27.910 001 15756.23 430.69 52813.54 88888.00 2022-01-01 11:45:28.410 001 15756.27 430.68 52813.56 88888.00 2022-01-01 11:45:28.910 001 15756.30 430.66 52813.51 88888.00 2022-01-01 11:45:29.410 001 15756.27 430.68 52813.54 88888.00 2022-01-01 11:45:29.910 001 15756.24 430.68 52813.62 88888.00 2022-01-01 11:45:30.410 001 15756.28 430.68 52813.56 88888.00 2022-01-01 11:45:30.910 001 15756.27 430.69 52813.56 88888.00 2022-01-01 11:45:31.410 001 15756.32 430.71 52813.58 88888.00 2022-01-01 11:45:31.910 001 15756.32 430.72 52813.55 88888.00 2022-01-01 11:45:32.410 001 15756.32 430.69 52813.49 88888.00 2022-01-01 11:45:32.910 001 15756.37 430.68 52813.49 88888.00 2022-01-01 11:45:33.910 001 15756.31 430.65 52813.53 88888.00 2022-01-01 11:45:34.410 001 15756.32 430.57 52813.54 88888.00 2022-01-01 11:45:34.910 001 15756.32 430.58 52813.57 88888.00 2022-01-01 11:45:35.410 001 15756.31 430.59 52813.57 88888.00 2022-01-01 11:45:35.910 001 15756.28 430.57 52813.56 88888.00 2022-01-01 11:45:36.410 001 15756.31 430.59 52813.55 88888.00 2022-01-01 11:45:36.910 001 15756.29 430.58 52813.53 88888.00 2022-01-01 11:45:37.410 001 15756.27 430.54 52813.57 88888.00 2022-01-01 11:45:37.910 001 15756.28 430.51 52813.62 88888.00 2022-01-01 11:45:38.410 001 15756.30 430.50 52813.57 88888.00 2022-01-01 11:45:38.910 001 15756.28 430.50 52813.49 88888.00 2022-01-01 11:45:39.410 001 15756.32 430.45 52813.50 88888.00 2022-01-01 11:45:39.910 001 15756.25 430.42 52813.53 88888.00 2022-01-01 11:45:40.410 001 15756.27 430.39 52813.54 88888.00 2022-01-01 11:45:40.910 001 15756.25 430.37 52813.54 88888.00 2022-01-01 11:45:41.410 001 15756.20 430.41 52813.48 88888.00 2022-01-01 11:45:41.910 001 15756.19 430.43 52813.47 88888.00 2022-01-01 11:45:42.410 001 15756.19 430.40 52813.53 88888.00 2022-01-01 11:45:42.910 001 15756.21 430.36 52813.49 88888.00 2022-01-01 11:45:43.410 001 15756.18 430.37 52813.54 88888.00 2022-01-01 11:45:43.910 001 15756.19 430.40 52813.54 88888.00 2022-01-01 11:45:44.410 001 15756.18 430.36 52813.45 88888.00 2022-01-01 11:45:44.910 001 15756.22 430.43 52813.43 88888.00 2022-01-01 11:45:45.410 001 15756.19 430.37 52813.45 88888.00 2022-01-01 11:45:45.910 001 15756.19 430.35 52813.45 88888.00 2022-01-01 11:45:46.410 001 15756.23 430.32 52813.44 88888.00 2022-01-01 11:45:46.910 001 15756.22 430.30 52813.47 88888.00 2022-01-01 11:45:47.410 001 15756.15 430.30 52813.48 88888.00 2022-01-01 11:45:47.910 001 15756.19 430.28 52813.45 88888.00 2022-01-01 11:45:48.410 001 15756.18 430.31 52813.43 88888.00 2022-01-01 11:45:48.910 001 15756.19 430.27 52813.43 88888.00 2022-01-01 11:45:49.410 001 15756.18 430.24 52813.41 88888.00 2022-01-01 11:45:49.910 001 15756.15 430.24 52813.44 88888.00 2022-01-01 11:45:50.410 001 15756.20 430.24 52813.44 88888.00 2022-01-01 11:45:50.910 001 15756.19 430.23 52813.50 88888.00 2022-01-01 11:45:51.410 001 15756.24 430.24 52813.57 88888.00 2022-01-01 11:45:51.910 001 15756.29 430.23 52813.56 88888.00 2022-01-01 11:45:52.410 001 15756.27 430.22 52813.59 88888.00 2022-01-01 11:45:52.910 001 15756.24 430.17 52813.63 88888.00 2022-01-01 11:45:53.410 001 15756.22 430.17 52813.60 88888.00 2022-01-01 11:45:53.910 001 15756.22 430.18 52813.56 88888.00 2022-01-01 11:45:54.410 001 15756.19 430.14 52813.58 88888.00 2022-01-01 11:45:54.910 001 15756.22 430.13 52813.60 88888.00 2022-01-01 11:45:55.410 001 15756.25 430.13 52813.60 88888.00 2022-01-01 11:45:55.910 001 15756.21 430.11 52813.54 88888.00 2022-01-01 11:45:56.410 001 15756.23 430.14 52813.51 88888.00 2022-01-01 11:45:56.910 001 15756.20 430.11 52813.50 88888.00 2022-01-01 11:45:57.410 001 15756.16 430.04 52813.46 88888.00 2022-01-01 11:45:57.910 001 15756.18 430.01 52813.47 88888.00 2022-01-01 11:45:58.410 001 15756.16 429.94 52813.45 88888.00 2022-01-01 11:45:58.910 001 15756.19 429.97 52813.48 88888.00 2022-01-01 11:45:59.410 001 15756.19 429.97 52813.47 88888.00 2022-01-01 11:45:59.910 001 15756.15 429.94 52813.47 88888.00 2022-01-01 11:46:00.410 001 15756.14 429.93 52813.45 88888.00 2022-01-01 11:46:00.910 001 15756.10 429.90 52813.44 88888.00 2022-01-01 11:46:01.910 001 15756.09 429.90 52813.47 88888.00 2022-01-01 11:46:02.410 001 15756.07 429.90 52813.46 88888.00 2022-01-01 11:46:02.910 001 15756.13 429.90 52813.48 88888.00 2022-01-01 11:46:03.410 001 15756.09 429.90 52813.46 88888.00 2022-01-01 11:46:03.910 001 15756.02 429.84 52813.45 88888.00 2022-01-01 11:46:04.410 001 15756.03 429.81 52813.46 88888.00 2022-01-01 11:46:04.910 001 15756.03 429.81 52813.45 88888.00 2022-01-01 11:46:05.410 001 15756.01 429.79 52813.42 88888.00 2022-01-01 11:46:05.910 001 15756.07 429.76 52813.41 88888.00 2022-01-01 11:46:06.410 001 15756.06 429.76 52813.46 88888.00 2022-01-01 11:46:06.911 001 15756.03 429.75 52813.44 88888.00 2022-01-01 11:46:07.411 001 15756.02 429.73 52813.44 88888.00 2022-01-01 11:46:07.911 001 15756.01 429.75 52813.49 88888.00 2022-01-01 11:46:08.411 001 15755.96 429.75 52813.48 88888.00 2022-01-01 11:46:08.911 001 15755.96 429.71 52813.44 88888.00 2022-01-01 11:46:09.411 001 15755.96 429.71 52813.38 88888.00 2022-01-01 11:46:09.911 001 15755.97 429.67 52813.41 88888.00 2022-01-01 11:46:10.411 001 15756.01 429.65 52813.42 88888.00 2022-01-01 11:46:10.911 001 15755.95 429.64 52813.36 88888.00 2022-01-01 11:46:11.911 001 15755.95 429.64 52813.39 88888.00 2022-01-01 11:46:12.411 001 15755.93 429.63 52813.47 88888.00 2022-01-01 11:46:12.911 001 15755.92 429.63 52813.49 88888.00 2022-01-01 11:46:13.411 001 15755.92 429.63 52813.50 88888.00 2022-01-01 11:46:13.911 001 15755.86 429.62 52813.45 88888.00 2022-01-01 11:46:14.411 001 15755.84 429.57 52813.38 88888.00 2022-01-01 11:46:14.911 001 15755.85 429.55 52813.41 88888.00 2022-01-01 11:46:15.411 001 15755.82 429.58 52813.40 88888.00 2022-01-01 11:46:15.911 001 15755.80 429.57 52813.37 88888.00 2022-01-01 11:46:16.411 001 15755.77 429.55 52813.34 88888.00 2022-01-01 11:46:16.911 001 15755.83 429.61 52813.30 88888.00 2022-01-01 11:46:17.411 001 15755.83 429.61 52813.36 88888.00 2022-01-01 11:46:17.911 001 15755.77 429.57 52813.37 88888.00 2022-01-01 11:46:18.411 001 15755.80 429.56 52813.36 88888.00 2022-01-01 11:46:18.911 001 15755.74 429.54 52813.36 88888.00 2022-01-01 11:46:19.411 001 15755.78 429.50 52813.43 88888.00 2022-01-01 11:46:19.911 001 15755.83 429.49 52813.48 88888.00 2022-01-01 11:46:20.411 001 15755.83 429.48 52813.49 88888.00 2022-01-01 11:46:20.911 001 15755.85 429.51 52813.46 88888.00 2022-01-01 11:46:21.411 001 15755.92 429.50 52813.37 88888.00 2022-01-01 11:46:21.911 001 15755.93 429.49 52813.40 88888.00 2022-01-01 11:46:22.411 001 15755.94 429.49 52813.38 88888.00 2022-01-01 11:46:22.911 001 15755.93 429.49 52813.42 88888.00 2022-01-01 11:46:23.411 001 15755.92 429.47 52813.37 88888.00 2022-01-01 11:46:23.911 001 15755.89 429.45 52813.35 88888.00 2022-01-01 11:46:24.411 001 15755.89 429.46 52813.30 88888.00 2022-01-01 11:46:24.911 001 15755.91 429.44 52813.36 88888.00 2022-01-01 11:46:25.411 001 15755.94 429.41 52813.39 88888.00 2022-01-01 11:46:25.911 001 15755.91 429.42 52813.38 88888.00 2022-01-01 11:46:26.411 001 15755.88 429.39 52813.31 88888.00 2022-01-01 11:46:26.911 001 15755.92 429.38 52813.33 88888.00 2022-01-01 11:46:27.411 001 15755.93 429.37 52813.40 88888.00 2022-01-01 11:46:27.911 001 15755.89 429.38 52813.42 88888.00 2022-01-01 11:46:28.411 001 15755.88 429.39 52813.44 88888.00 2022-01-01 11:46:28.911 001 15755.88 429.38 52813.48 88888.00 2022-01-01 11:46:29.411 001 15755.87 429.41 52813.43 88888.00 2022-01-01 11:46:29.911 001 15755.87 429.44 52813.36 88888.00 2022-01-01 11:46:30.411 001 15755.89 429.41 52813.34 88888.00 2022-01-01 11:46:30.911 001 15755.91 429.41 52813.34 88888.00 2022-01-01 11:46:31.411 001 15755.88 429.39 52813.33 88888.00 2022-01-01 11:46:31.911 001 15755.94 429.38 52813.34 88888.00 2022-01-01 11:46:32.411 001 15755.96 429.38 52813.34 88888.00 2022-01-01 11:46:32.911 001 15755.92 429.40 52813.35 88888.00 2022-01-01 11:46:33.411 001 15755.94 429.39 52813.31 88888.00 2022-01-01 11:46:33.911 001 15755.96 429.37 52813.37 88888.00 2022-01-01 11:46:34.411 001 15755.95 429.38 52813.41 88888.00 2022-01-01 11:46:35.411 001 15755.88 429.33 52813.42 88888.00 2022-01-01 11:46:35.911 001 15755.89 429.35 52813.39 88888.00 2022-01-01 11:46:36.411 001 15755.92 429.37 52813.39 88888.00 2022-01-01 11:46:36.911 001 15755.83 429.36 52813.41 88888.00 2022-01-01 11:46:37.411 001 15755.88 429.32 52813.40 88888.00 2022-01-01 11:46:37.911 001 15755.93 429.30 52813.38 88888.00 2022-01-01 11:46:38.411 001 15755.89 429.31 52813.44 88888.00 2022-01-01 11:46:38.911 001 15755.92 429.32 52813.45 88888.00 2022-01-01 11:46:39.411 001 15755.89 429.32 52813.46 88888.00 2022-01-01 11:46:39.911 001 15755.87 429.35 52813.51 88888.00 2022-01-01 11:46:40.411 001 15755.89 429.33 52813.49 88888.00 2022-01-01 11:46:40.911 001 15755.92 429.27 52813.49 88888.00 2022-01-01 11:46:41.411 001 15755.87 429.25 52813.46 88888.00 2022-01-01 11:46:41.911 001 15755.87 429.24 52813.44 88888.00 2022-01-01 11:46:42.411 001 15755.88 429.25 52813.44 88888.00 2022-01-01 11:46:42.911 001 15755.86 429.24 52813.47 88888.00 2022-01-01 11:46:43.411 001 15755.86 429.21 52813.39 88888.00 2022-01-01 11:46:43.911 001 15755.89 429.22 52813.37 88888.00 2022-01-01 11:46:44.411 001 15755.86 429.20 52813.39 88888.00 2022-01-01 11:46:45.411 001 15755.83 429.18 52813.36 88888.00 2022-01-01 11:46:45.911 001 15755.82 429.14 52813.33 88888.00 2022-01-01 11:46:46.411 001 15755.84 429.13 52813.30 88888.00 2022-01-01 11:46:46.911 001 15755.84 429.11 52813.25 88888.00 2022-01-01 11:46:47.411 001 15755.87 429.09 52813.23 88888.00 2022-01-01 11:46:47.911 001 15755.85 429.06 52813.24 88888.00 2022-01-01 11:46:48.411 001 15755.80 429.07 52813.21 88888.00 2022-01-01 11:46:48.911 001 15755.74 429.09 52813.20 88888.00 2022-01-01 11:46:49.411 001 15755.69 429.07 52813.21 88888.00 2022-01-01 11:46:49.911 001 15755.68 429.04 52813.20 88888.00 2022-01-01 11:46:50.411 001 15755.70 429.02 52813.20 88888.00 2022-01-01 11:46:50.911 001 15755.68 428.92 52813.11 88888.00 2022-01-01 11:46:51.411 001 15755.67 428.93 52813.10 88888.00 2022-01-01 11:46:51.911 001 15755.70 428.93 52813.09 88888.00 2022-01-01 11:46:52.411 001 15755.65 428.90 52813.13 88888.00 2022-01-01 11:46:52.911 001 15755.64 428.92 52813.10 88888.00 2022-01-01 11:46:53.411 001 15755.62 428.92 52813.10 88888.00 2022-01-01 11:46:53.911 001 15755.64 428.90 52813.15 88888.00 2022-01-01 11:46:54.411 001 15755.61 428.89 52813.15 88888.00 2022-01-01 11:46:55.411 001 15755.71 428.81 52813.17 88888.00 2022-01-01 11:46:55.911 001 15755.66 428.80 52813.15 88888.00 2022-01-01 11:46:56.411 001 15755.58 428.78 52813.07 88888.00 2022-01-01 11:46:56.911 001 15755.59 428.81 52813.08 88888.00 2022-01-01 11:46:57.411 001 15755.65 428.79 52813.09 88888.00 2022-01-01 11:46:57.911 001 15755.61 428.73 52813.08 88888.00 2022-01-01 11:46:58.411 001 15755.59 428.73 52813.06 88888.00 2022-01-01 11:46:58.911 001 15755.66 428.73 52813.01 88888.00 2022-01-01 11:46:59.411 001 15755.64 428.71 52813.04 88888.00 2022-01-01 11:46:59.911 001 15755.62 428.69 52813.05 88888.00 2022-01-01 11:47:00.411 001 15755.55 428.73 52812.97 88888.00 2022-01-01 11:47:00.911 001 15755.51 428.67 52813.01 88888.00 2022-01-01 11:47:01.411 001 15755.53 428.63 52813.04 88888.00 2022-01-01 11:47:01.911 001 15755.58 428.61 52813.00 88888.00 2022-01-01 11:47:02.411 001 15755.55 428.63 52812.94 88888.00 2022-01-01 11:47:02.911 001 15755.56 428.58 52812.97 88888.00 2022-01-01 11:47:03.411 001 15755.56 428.58 52812.97 88888.00 2022-01-01 11:47:03.911 001 15755.56 428.52 52812.95 88888.00 2022-01-01 11:47:04.411 001 15755.56 428.54 52812.89 88888.00 2022-01-01 11:47:05.411 001 15755.56 428.58 52812.84 88888.00 2022-01-01 11:47:05.911 001 15755.52 428.50 52812.84 88888.00 2022-01-01 11:47:06.411 001 15755.52 428.47 52812.88 88888.00 2022-01-01 11:47:06.911 001 15755.56 428.41 52812.86 88888.00 2022-01-01 11:47:07.411 001 15755.48 428.40 52812.81 88888.00 2022-01-01 11:47:07.911 001 15755.46 428.38 52812.78 88888.00 2022-01-01 11:47:08.411 001 15755.50 428.38 52812.84 88888.00 2022-01-01 11:47:08.911 001 15755.47 428.29 52812.84 88888.00 2022-01-01 11:47:09.411 001 15755.35 428.20 52812.86 88888.00 2022-01-01 11:47:09.911 001 15755.40 428.19 52812.86 88888.00 2022-01-01 11:47:10.411 001 15755.41 428.17 52812.85 88888.00 2022-01-01 11:47:10.911 001 15755.40 428.16 52812.86 88888.00 2022-01-01 11:47:11.411 001 15755.42 428.14 52812.84 88888.00 2022-01-01 11:47:11.911 001 15755.43 428.09 52812.84 88888.00 2022-01-01 11:47:12.411 001 15755.44 428.07 52812.81 88888.00 2022-01-01 11:47:12.911 001 15755.42 428.07 52812.79 88888.00 2022-01-01 11:47:13.411 001 15755.38 428.04 52812.84 88888.00 2022-01-01 11:47:13.911 001 15755.38 428.04 52812.85 88888.00 2022-01-01 11:47:14.411 001 15755.42 427.99 52812.86 88888.00 2022-01-01 11:47:15.411 001 15755.39 427.92 52812.90 88888.00 2022-01-01 11:47:15.911 001 15755.37 427.92 52812.95 88888.00 2022-01-01 11:47:16.411 001 15755.38 427.86 52812.87 88888.00 2022-01-01 11:47:16.911 001 15755.38 427.81 52812.86 88888.00 2022-01-01 11:47:17.411 001 15755.38 427.78 52812.83 88888.00 2022-01-01 11:47:17.911 001 15755.37 427.75 52812.78 88888.00 2022-01-01 11:47:18.411 001 15755.35 427.75 52812.78 88888.00 2022-01-01 11:47:18.911 001 15755.38 427.74 52812.75 88888.00 2022-01-01 11:47:19.411 001 15755.33 427.74 52812.77 88888.00 2022-01-01 11:47:19.911 001 15755.26 427.69 52812.78 88888.00 2022-01-01 11:47:20.411 001 15755.22 427.66 52812.78 88888.00 2022-01-01 11:47:20.911 001 15755.26 427.66 52812.74 88888.00 2022-01-01 11:47:21.411 001 15755.29 427.68 52812.80 88888.00 2022-01-01 11:47:21.911 001 15755.24 427.62 52812.84 88888.00 2022-01-01 11:47:22.411 001 15755.21 427.59 52812.79 88888.00 2022-01-01 11:47:22.911 001 15755.15 427.62 52812.80 88888.00 2022-01-01 11:47:23.411 001 15755.16 427.65 52812.77 88888.00 2022-01-01 11:47:23.911 001 15755.16 427.59 52812.75 88888.00 2022-01-01 11:47:24.411 001 15755.16 427.56 52812.73 88888.00 2022-01-01 11:47:24.911 001 15755.16 427.51 52812.75 88888.00 2022-01-01 11:47:25.411 001 15755.17 427.46 52812.85 88888.00 2022-01-01 11:47:25.911 001 15755.16 427.41 52812.88 88888.00 2022-01-01 11:47:26.411 001 15755.19 427.35 52812.81 88888.00 2022-01-01 11:47:26.911 001 15755.11 427.31 52812.78 88888.00 2022-01-01 11:47:27.411 001 15755.12 427.28 52812.77 88888.00 2022-01-01 11:47:27.911 001 15755.16 427.26 52812.78 88888.00 2022-01-01 11:47:28.411 001 15755.15 427.30 52812.79 88888.00 2022-01-01 11:47:28.911 001 15755.07 427.29 52812.78 88888.00 2022-01-01 11:47:29.411 001 15755.03 427.26 52812.77 88888.00 2022-01-01 11:47:29.911 001 15755.01 427.28 52812.73 88888.00 2022-01-01 11:47:30.411 001 15755.01 427.26 52812.74 88888.00 2022-01-01 11:47:30.911 001 15754.97 427.24 52812.75 88888.00 2022-01-01 11:47:31.411 001 15754.93 427.21 52812.67 88888.00 2022-01-01 11:47:31.911 001 15754.92 427.23 52812.71 88888.00 2022-01-01 11:47:32.411 001 15754.95 427.26 52812.65 88888.00 2022-01-01 11:47:32.911 001 15754.98 427.24 52812.66 88888.00 2022-01-01 11:47:33.411 001 15754.97 427.23 52812.68 88888.00 2022-01-01 11:47:33.911 001 15754.94 427.17 52812.66 88888.00 2022-01-01 11:47:34.411 001 15754.88 427.14 52812.64 88888.00 2022-01-01 11:47:34.911 001 15754.88 427.13 52812.66 88888.00 2022-01-01 11:47:35.411 001 15754.85 427.06 52812.68 88888.00 2022-01-01 11:47:35.911 001 15754.84 427.00 52812.69 88888.00 2022-01-01 11:47:36.411 001 15754.87 426.98 52812.69 88888.00 2022-01-01 11:47:36.911 001 15754.92 426.97 52812.77 88888.00 2022-01-01 11:47:37.411 001 15754.93 426.98 52812.78 88888.00 2022-01-01 11:47:37.911 001 15754.95 427.00 52812.75 88888.00 2022-01-01 11:47:38.411 001 15754.96 426.99 52812.78 88888.00 2022-01-01 11:47:38.911 001 15754.93 426.97 52812.78 88888.00 2022-01-01 11:47:39.411 001 15754.87 426.94 52812.78 88888.00 2022-01-01 11:47:39.911 001 15754.93 426.90 52812.75 88888.00 2022-01-01 11:47:40.411 001 15754.95 426.90 52812.77 88888.00 2022-01-01 11:47:40.911 001 15754.95 426.89 52812.78 88888.00 2022-01-01 11:47:41.411 001 15754.89 426.90 52812.75 88888.00 2022-01-01 11:47:41.911 001 15754.87 426.89 52812.78 88888.00 2022-01-01 11:47:42.411 001 15754.88 426.85 52812.82 88888.00 2022-01-01 11:47:42.911 001 15754.89 426.81 52812.84 88888.00 2022-01-01 11:47:43.411 001 15754.91 426.83 52812.79 88888.00 2022-01-01 11:47:43.911 001 15754.86 426.80 52812.85 88888.00 2022-01-01 11:47:44.411 001 15754.82 426.74 52812.94 88888.00 2022-01-01 11:47:44.911 001 15754.79 426.72 52812.90 88888.00 2022-01-01 11:47:45.411 001 15754.78 426.73 52812.87 88888.00 2022-01-01 11:47:45.911 001 15754.79 426.72 52812.88 88888.00 2022-01-01 11:47:46.411 001 15754.76 426.69 52812.88 88888.00 2022-01-01 11:47:46.911 001 15754.73 426.67 52812.90 88888.00 2022-01-01 11:47:47.411 001 15754.75 426.68 52812.89 88888.00 2022-01-01 11:47:47.911 001 15754.78 426.70 52812.87 88888.00 2022-01-01 11:47:48.411 001 15754.82 426.68 52812.85 88888.00 2022-01-01 11:47:48.911 001 15754.76 426.68 52812.89 88888.00 2022-01-01 11:47:49.411 001 15754.71 426.61 52812.85 88888.00 2022-01-01 11:47:49.911 001 15754.73 426.61 52812.80 88888.00 2022-01-01 11:47:50.411 001 15754.71 426.60 52812.83 88888.00 2022-01-01 11:47:50.911 001 15754.71 426.55 52812.90 88888.00 2022-01-01 11:47:51.411 001 15754.70 426.54 52812.98 88888.00 2022-01-01 11:47:51.911 001 15754.70 426.55 52813.01 88888.00 2022-01-01 11:47:52.411 001 15754.74 426.55 52813.00 88888.00 2022-01-01 11:47:52.911 001 15754.70 426.54 52813.02 88888.00 2022-01-01 11:47:53.411 001 15754.71 426.57 52813.04 88888.00 2022-01-01 11:47:53.911 001 15754.70 426.54 52813.04 88888.00 2022-01-01 11:47:54.411 001 15754.66 426.52 52813.06 88888.00 2022-01-01 11:47:54.911 001 15754.70 426.47 52813.06 88888.00 2022-01-01 11:47:55.411 001 15754.69 426.44 52813.08 88888.00 2022-01-01 11:47:55.911 001 15754.73 426.46 52813.10 88888.00 2022-01-01 11:47:56.411 001 15754.74 426.47 52813.10 88888.00 2022-01-01 11:47:56.911 001 15754.70 426.45 52813.14 88888.00 2022-01-01 11:47:57.411 001 15754.78 426.44 52813.17 88888.00 2022-01-01 11:47:57.911 001 15754.78 426.46 52813.10 88888.00 2022-01-01 11:47:58.411 001 15754.78 426.45 52813.14 88888.00 2022-01-01 11:47:58.911 001 15754.74 426.43 52813.20 88888.00 2022-01-01 11:47:59.411 001 15754.70 426.41 52813.18 88888.00 2022-01-01 11:47:59.911 001 15754.77 426.41 52813.28 88888.00 2022-01-01 11:48:00.411 001 15754.84 426.41 52813.29 88888.00 2022-01-01 11:48:00.911 001 15754.82 426.39 52813.28 88888.00 2022-01-01 11:48:01.411 001 15754.77 426.36 52813.29 88888.00 2022-01-01 11:48:01.911 001 15754.76 426.37 52813.31 88888.00 2022-01-01 11:48:02.411 001 15754.74 426.38 52813.33 88888.00 2022-01-01 11:48:02.911 001 15754.71 426.36 52813.35 88888.00 2022-01-01 11:48:03.411 001 15754.74 426.34 52813.42 88888.00 2022-01-01 11:48:03.911 001 15754.74 426.37 52813.37 88888.00 2022-01-01 11:48:04.411 001 15754.74 426.39 52813.30 88888.00 2022-01-01 11:48:04.911 001 15754.71 426.42 52813.29 88888.00 2022-01-01 11:48:05.411 001 15754.71 426.39 52813.29 88888.00 2022-01-01 11:48:05.911 001 15754.66 426.37 52813.25 88888.00 2022-01-01 11:48:06.411 001 15754.65 426.42 52813.31 88888.00 2022-01-01 11:48:06.911 001 15754.61 426.43 52813.42 88888.00 2022-01-01 11:48:07.411 001 15754.65 426.44 52813.43 88888.00 2022-01-01 11:48:07.911 001 15754.62 426.43 52813.38 88888.00 2022-01-01 11:48:08.411 001 15754.64 426.44 52813.42 88888.00 2022-01-01 11:48:08.911 001 15754.60 426.42 52813.42 88888.00 2022-01-01 11:48:09.411 001 15754.56 426.39 52813.37 88888.00 2022-01-01 11:48:09.911 001 15754.58 426.39 52813.37 88888.00 2022-01-01 11:48:10.411 001 15754.55 426.41 52813.44 88888.00 2022-01-01 11:48:10.911 001 15754.52 426.39 52813.50 88888.00 2022-01-01 11:48:11.411 001 15754.55 426.41 52813.47 88888.00 2022-01-01 11:48:11.911 001 15754.57 426.42 52813.46 88888.00 2022-01-01 11:48:12.411 001 15754.57 426.39 52813.46 88888.00 2022-01-01 11:48:12.911 001 15754.59 426.42 52813.54 88888.00 2022-01-01 11:48:13.411 001 15754.62 426.38 52813.54 88888.00 2022-01-01 11:48:13.911 001 15754.58 426.36 52813.54 88888.00 2022-01-01 11:48:14.411 001 15754.56 426.37 52813.49 88888.00 2022-01-01 11:48:14.911 001 15754.61 426.39 52813.46 88888.00 2022-01-01 11:48:15.411 001 15754.65 426.41 52813.47 88888.00 2022-01-01 11:48:15.911 001 15754.60 426.38 52813.50 88888.00 2022-01-01 11:48:16.411 001 15754.59 426.37 52813.55 88888.00 2022-01-01 11:48:16.911 001 15754.53 426.41 52813.50 88888.00 2022-01-01 11:48:17.411 001 15754.47 426.46 52813.51 88888.00 2022-01-01 11:48:17.911 001 15754.51 426.46 52813.45 88888.00 2022-01-01 11:48:18.411 001 15754.52 426.51 52813.47 88888.00 2022-01-01 11:48:18.911 001 15754.57 426.50 52813.53 88888.00 2022-01-01 11:48:19.411 001 15754.58 426.46 52813.54 88888.00 2022-01-01 11:48:19.911 001 15754.51 426.45 52813.58 88888.00 2022-01-01 11:48:20.411 001 15754.51 426.44 52813.54 88888.00 2022-01-01 11:48:20.911 001 15754.58 426.51 52813.50 88888.00 2022-01-01 11:48:21.411 001 15754.61 426.57 52813.50 88888.00 2022-01-01 11:48:21.911 001 15754.60 426.55 52813.54 88888.00 2022-01-01 11:48:22.411 001 15754.57 426.56 52813.56 88888.00 2022-01-01 11:48:22.911 001 15754.61 426.59 52813.62 88888.00 2022-01-01 11:48:23.411 001 15754.65 426.59 52813.64 88888.00 2022-01-01 11:48:23.911 001 15754.65 426.54 52813.60 88888.00 2022-01-01 11:48:24.411 001 15754.70 426.51 52813.59 88888.00 2022-01-01 11:48:24.911 001 15754.70 426.51 52813.64 88888.00 2022-01-01 11:48:25.411 001 15754.70 426.52 52813.68 88888.00 2022-01-01 11:48:25.911 001 15754.71 426.53 52813.65 88888.00 2022-01-01 11:48:26.411 001 15754.73 426.53 52813.62 88888.00 2022-01-01 11:48:26.911 001 15754.74 426.52 52813.66 88888.00 2022-01-01 11:48:27.411 001 15754.74 426.50 52813.66 88888.00 2022-01-01 11:48:27.911 001 15754.75 426.50 52813.66 88888.00 2022-01-01 11:48:28.411 001 15754.78 426.48 52813.63 88888.00 2022-01-01 11:48:28.911 001 15754.78 426.46 52813.64 88888.00 2022-01-01 11:48:29.411 001 15754.78 426.48 52813.64 88888.00 2022-01-01 11:48:29.911 001 15754.71 426.54 52813.62 88888.00 2022-01-01 11:48:30.411 001 15754.70 426.52 52813.64 88888.00 2022-01-01 11:48:30.911 001 15754.73 426.48 52813.59 88888.00 2022-01-01 11:48:31.411 001 15754.78 426.47 52813.59 88888.00 2022-01-01 11:48:31.911 001 15754.77 426.48 52813.55 88888.00 2022-01-01 11:48:32.411 001 15754.82 426.51 52813.54 88888.00 2022-01-01 11:48:32.911 001 15754.82 426.50 52813.53 88888.00 2022-01-01 11:48:33.411 001 15754.79 426.48 52813.53 88888.00 2022-01-01 11:48:33.911 001 15754.84 426.45 52813.55 88888.00 2022-01-01 11:48:34.411 001 15754.86 426.42 52813.55 88888.00 2022-01-01 11:48:34.911 001 15754.84 426.45 52813.51 88888.00 2022-01-01 11:48:35.411 001 15754.75 426.46 52813.54 88888.00 2022-01-01 11:48:35.911 001 15754.77 426.46 52813.46 88888.00 2022-01-01 11:48:36.911 001 15754.78 426.41 52813.42 88888.00 2022-01-01 11:48:37.411 001 15754.79 426.41 52813.41 88888.00 2022-01-01 11:48:37.911 001 15754.79 426.38 52813.43 88888.00 2022-01-01 11:48:38.411 001 15754.78 426.36 52813.44 88888.00 2022-01-01 11:48:38.911 001 15754.77 426.36 52813.45 88888.00 2022-01-01 11:48:39.411 001 15754.75 426.34 52813.44 88888.00 2022-01-01 11:48:39.911 001 15754.76 426.36 52813.41 88888.00 2022-01-01 11:48:40.411 001 15754.75 426.36 52813.43 88888.00 2022-01-01 11:48:40.911 001 15754.75 426.34 52813.43 88888.00 2022-01-01 11:48:41.411 001 15754.76 426.27 52813.43 88888.00 2022-01-01 11:48:41.911 001 15754.74 426.24 52813.47 88888.00 2022-01-01 11:48:42.411 001 15754.79 426.22 52813.46 88888.00 2022-01-01 11:48:42.911 001 15754.82 426.28 52813.45 88888.00 2022-01-01 11:48:43.411 001 15754.84 426.35 52813.49 88888.00 2022-01-01 11:48:43.911 001 15754.84 426.34 52813.47 88888.00 2022-01-01 11:48:44.411 001 15754.84 426.29 52813.46 88888.00 2022-01-01 11:48:44.911 001 15754.85 426.29 52813.39 88888.00 2022-01-01 11:48:45.411 001 15754.85 426.31 52813.39 88888.00 2022-01-01 11:48:45.911 001 15754.88 426.34 52813.41 88888.00 2022-01-01 11:48:46.911 001 15754.94 426.31 52813.39 88888.00 2022-01-01 11:48:47.411 001 15754.94 426.28 52813.38 88888.00 2022-01-01 11:48:47.911 001 15754.93 426.26 52813.35 88888.00 2022-01-01 11:48:48.411 001 15754.94 426.21 52813.35 88888.00 2022-01-01 11:48:48.911 001 15754.93 426.24 52813.31 88888.00 2022-01-01 11:48:49.411 001 15754.92 426.25 52813.29 88888.00 2022-01-01 11:48:49.911 001 15754.91 426.24 52813.30 88888.00 2022-01-01 11:48:50.411 001 15754.88 426.24 52813.26 88888.00 2022-01-01 11:48:50.911 001 15754.91 426.29 52813.23 88888.00 2022-01-01 11:48:51.411 001 15754.93 426.30 52813.21 88888.00 2022-01-01 11:48:51.911 001 15754.94 426.27 52813.16 88888.00 2022-01-01 11:48:52.411 001 15754.88 426.26 52813.16 88888.00 2022-01-01 11:48:52.911 001 15754.86 426.30 52813.17 88888.00 2022-01-01 11:48:53.411 001 15754.89 426.26 52813.19 88888.00 2022-01-01 11:48:53.911 001 15754.93 426.25 52813.25 88888.00 2022-01-01 11:48:54.411 001 15754.92 426.26 52813.19 88888.00 2022-01-01 11:48:54.911 001 15754.92 426.27 52813.20 88888.00 2022-01-01 11:48:55.411 001 15754.94 426.28 52813.20 88888.00 2022-01-01 11:48:55.911 001 15754.94 426.27 52813.16 88888.00 2022-01-01 11:48:56.411 001 15754.97 426.26 52813.18 88888.00 2022-01-01 11:48:56.911 001 15754.97 426.27 52813.15 88888.00 2022-01-01 11:48:57.411 001 15754.98 426.28 52813.18 88888.00 2022-01-01 11:48:57.911 001 15755.00 426.28 52813.19 88888.00 2022-01-01 11:48:58.411 001 15754.96 426.28 52813.17 88888.00 2022-01-01 11:48:58.911 001 15754.97 426.27 52813.22 88888.00 2022-01-01 11:48:59.411 001 15755.00 426.28 52813.22 88888.00 2022-01-01 11:48:59.911 001 15755.04 426.28 52813.20 88888.00 2022-01-01 11:49:00.411 001 15755.04 426.29 52813.20 88888.00 2022-01-01 11:49:00.911 001 15755.11 426.34 52813.17 88888.00 2022-01-01 11:49:01.411 001 15755.11 426.37 52813.15 88888.00 2022-01-01 11:49:01.911 001 15755.10 426.35 52813.17 88888.00 2022-01-01 11:49:02.411 001 15755.11 426.33 52813.19 88888.00 2022-01-01 11:49:02.911 001 15755.11 426.29 52813.13 88888.00 2022-01-01 11:49:03.411 001 15755.12 426.29 52813.11 88888.00 2022-01-01 11:49:03.911 001 15755.14 426.27 52813.10 88888.00 2022-01-01 11:49:04.411 001 15755.12 426.28 52813.07 88888.00 2022-01-01 11:49:04.911 001 15755.15 426.26 52813.03 88888.00 2022-01-01 11:49:05.411 001 15755.11 426.27 52813.06 88888.00 2022-01-01 11:49:05.911 001 15755.10 426.27 52813.06 88888.00 2022-01-01 11:49:06.411 001 15755.15 426.28 52813.06 88888.00 2022-01-01 11:49:06.911 001 15755.20 426.30 52813.03 88888.00 2022-01-01 11:49:07.411 001 15755.15 426.29 52812.98 88888.00 2022-01-01 11:49:07.911 001 15755.15 426.26 52813.00 88888.00 2022-01-01 11:49:08.411 001 15755.20 426.26 52812.98 88888.00 2022-01-01 11:49:08.911 001 15755.23 426.29 52813.00 88888.00 2022-01-01 11:49:09.411 001 15755.25 426.30 52813.04 88888.00 2022-01-01 11:49:09.911 001 15755.30 426.33 52813.06 88888.00 2022-01-01 11:49:10.411 001 15755.29 426.31 52813.10 88888.00 2022-01-01 11:49:10.911 001 15755.30 426.29 52813.10 88888.00 2022-01-01 11:49:11.411 001 15755.31 426.29 52813.03 88888.00 2022-01-01 11:49:11.911 001 15755.29 426.30 52813.01 88888.00 2022-01-01 11:49:12.411 001 15755.28 426.34 52812.99 88888.00 2022-01-01 11:49:12.911 001 15755.31 426.35 52813.00 88888.00 2022-01-01 11:49:13.411 001 15755.31 426.33 52813.02 88888.00 2022-01-01 11:49:13.911 001 15755.28 426.33 52812.98 88888.00 2022-01-01 11:49:14.411 001 15755.33 426.30 52813.00 88888.00 2022-01-01 11:49:14.911 001 15755.34 426.30 52813.05 88888.00 2022-01-01 11:49:15.411 001 15755.35 426.29 52813.13 88888.00 2022-01-01 11:49:15.911 001 15755.38 426.26 52813.06 88888.00 2022-01-01 11:49:16.411 001 15755.33 426.24 52813.02 88888.00 2022-01-01 11:49:16.911 001 15755.38 426.22 52813.05 88888.00 2022-01-01 11:49:17.411 001 15755.37 426.21 52813.10 88888.00 2022-01-01 11:49:17.911 001 15755.34 426.21 52813.09 88888.00 2022-01-01 11:49:18.411 001 15755.34 426.21 52813.09 88888.00 2022-01-01 11:49:18.911 001 15755.31 426.20 52813.03 88888.00 2022-01-01 11:49:19.411 001 15755.30 426.18 52812.99 88888.00 2022-01-01 11:49:19.911 001 15755.32 426.14 52813.04 88888.00 2022-01-01 11:49:20.411 001 15755.34 426.18 52812.99 88888.00 2022-01-01 11:49:20.911 001 15755.38 426.19 52812.96 88888.00 2022-01-01 11:49:21.411 001 15755.34 426.20 52813.02 88888.00 2022-01-01 11:49:21.911 001 15755.35 426.20 52813.04 88888.00 2022-01-01 11:49:22.411 001 15755.35 426.19 52813.05 88888.00 2022-01-01 11:49:22.911 001 15755.35 426.19 52813.07 88888.00 2022-01-01 11:49:23.411 001 15755.35 426.18 52813.07 88888.00 2022-01-01 11:49:23.911 001 15755.41 426.18 52813.08 88888.00 2022-01-01 11:49:24.411 001 15755.47 426.18 52813.10 88888.00 2022-01-01 11:49:24.911 001 15755.47 426.22 52813.07 88888.00 2022-01-01 11:49:25.411 001 15755.44 426.20 52813.07 88888.00 2022-01-01 11:49:25.911 001 15755.41 426.20 52813.03 88888.00 2022-01-01 11:49:26.911 001 15755.46 426.11 52813.01 88888.00 2022-01-01 11:49:27.411 001 15755.46 426.16 52813.06 88888.00 2022-01-01 11:49:27.911 001 15755.47 426.17 52813.11 88888.00 2022-01-01 11:49:28.411 001 15755.52 426.14 52813.15 88888.00 2022-01-01 11:49:28.911 001 15755.52 426.11 52813.09 88888.00 2022-01-01 11:49:29.411 001 15755.57 426.11 52813.11 88888.00 2022-01-01 11:49:29.911 001 15755.55 426.08 52813.11 88888.00 2022-01-01 11:49:30.411 001 15755.56 426.12 52813.19 88888.00 2022-01-01 11:49:30.911 001 15755.59 426.09 52813.19 88888.00 2022-01-01 11:49:31.411 001 15755.60 426.08 52813.17 88888.00 2022-01-01 11:49:31.911 001 15755.61 426.03 52813.20 88888.00 2022-01-01 11:49:32.411 001 15755.57 426.04 52813.22 88888.00 2022-01-01 11:49:32.911 001 15755.59 426.05 52813.20 88888.00 2022-01-01 11:49:33.411 001 15755.59 426.10 52813.16 88888.00 2022-01-01 11:49:33.911 001 15755.61 426.08 52813.16 88888.00 2022-01-01 11:49:34.411 001 15755.65 426.05 52813.13 88888.00 2022-01-01 11:49:34.911 001 15755.65 426.07 52813.11 88888.00 2022-01-01 11:49:35.411 001 15755.70 426.10 52813.09 88888.00 2022-01-01 11:49:35.911 001 15755.73 426.10 52813.14 88888.00 2022-01-01 11:49:36.411 001 15755.76 426.09 52813.16 88888.00 2022-01-01 11:49:36.911 001 15755.78 426.09 52813.13 88888.00 2022-01-01 11:49:37.411 001 15755.74 426.12 52813.10 88888.00 2022-01-01 11:49:37.911 001 15755.74 426.10 52813.19 88888.00 2022-01-01 11:49:38.411 001 15755.75 426.08 52813.16 88888.00 2022-01-01 11:49:38.911 001 15755.70 426.04 52813.07 88888.00 2022-01-01 11:49:39.411 001 15755.73 426.02 52813.07 88888.00 2022-01-01 11:49:39.911 001 15755.73 426.00 52813.10 88888.00 2022-01-01 11:49:40.411 001 15755.69 425.95 52813.10 88888.00 2022-01-01 11:49:40.911 001 15755.78 425.93 52813.10 88888.00 2022-01-01 11:49:41.411 001 15755.77 425.92 52813.07 88888.00 2022-01-01 11:49:41.911 001 15755.79 425.91 52813.06 88888.00 2022-01-01 11:49:42.411 001 15755.83 425.92 52813.07 88888.00 2022-01-01 11:49:42.911 001 15755.80 425.88 52813.05 88888.00 2022-01-01 11:49:43.411 001 15755.83 425.91 52813.08 88888.00 2022-01-01 11:49:43.911 001 15755.86 425.91 52813.03 88888.00 2022-01-01 11:49:44.411 001 15755.87 425.86 52813.06 88888.00 2022-01-01 11:49:44.911 001 15755.86 425.87 52813.08 88888.00 2022-01-01 11:49:45.411 001 15755.83 425.88 52813.07 88888.00 2022-01-01 11:49:45.911 001 15755.89 425.84 52813.09 88888.00 2022-01-01 11:49:46.411 001 15755.95 425.83 52813.19 88888.00 2022-01-01 11:49:46.911 001 15755.96 425.84 52813.18 88888.00 2022-01-01 11:49:47.411 001 15755.92 425.85 52813.14 88888.00 2022-01-01 11:49:47.911 001 15755.88 425.83 52813.17 88888.00 2022-01-01 11:49:48.411 001 15755.89 425.78 52813.14 88888.00 2022-01-01 11:49:48.911 001 15755.88 425.76 52813.09 88888.00 2022-01-01 11:49:49.411 001 15755.88 425.77 52813.05 88888.00 2022-01-01 11:49:49.911 001 15755.89 425.74 52813.01 88888.00 2022-01-01 11:49:50.411 001 15755.93 425.73 52813.01 88888.00 2022-01-01 11:49:50.911 001 15755.98 425.73 52813.02 88888.00 2022-01-01 11:49:51.411 001 15755.95 425.73 52813.07 88888.00 2022-01-01 11:49:51.911 001 15755.94 425.69 52813.13 88888.00 2022-01-01 11:49:52.411 001 15755.92 425.69 52813.10 88888.00 2022-01-01 11:49:52.911 001 15755.93 425.68 52813.10 88888.00 2022-01-01 11:49:53.411 001 15755.95 425.69 52813.08 88888.00 2022-01-01 11:49:53.911 001 15755.95 425.67 52813.04 88888.00 2022-01-01 11:49:54.411 001 15755.91 425.67 52813.00 88888.00 2022-01-01 11:49:54.911 001 15755.92 425.66 52812.93 88888.00 2022-01-01 11:49:55.411 001 15755.96 425.69 52812.89 88888.00 2022-01-01 11:49:55.911 001 15755.95 425.69 52812.99 88888.00 2022-01-01 11:49:56.411 001 15755.96 425.69 52813.01 88888.00 2022-01-01 11:49:56.911 001 15756.00 425.69 52813.00 88888.00 2022-01-01 11:49:57.411 001 15756.02 425.60 52813.02 88888.00 2022-01-01 11:49:57.911 001 15756.00 425.60 52813.01 88888.00 2022-01-01 11:49:58.411 001 15755.94 425.62 52813.02 88888.00 2022-01-01 11:49:58.911 001 15755.96 425.61 52813.04 88888.00 2022-01-01 11:49:59.411 001 15755.98 425.57 52813.02 88888.00 2022-01-01 11:49:59.911 001 15756.05 425.57 52813.08 88888.00 2022-01-01 11:50:00.411 001 15756.05 425.56 52813.13 88888.00 2022-01-01 11:50:00.911 001 15756.03 425.51 52813.11 88888.00 2022-01-01 11:50:01.411 001 15756.04 425.51 52813.10 88888.00 2022-01-01 11:50:01.911 001 15756.07 425.50 52813.04 88888.00 2022-01-01 11:50:02.411 001 15756.07 425.52 52813.01 88888.00 2022-01-01 11:50:02.911 001 15756.06 425.48 52813.05 88888.00 2022-01-01 11:50:03.411 001 15756.05 425.47 52813.07 88888.00 2022-01-01 11:50:03.911 001 15756.05 425.43 52813.01 88888.00 2022-01-01 11:50:04.411 001 15756.04 425.41 52812.97 88888.00 2022-01-01 11:50:04.911 001 15756.04 425.41 52812.94 88888.00 2022-01-01 11:50:05.411 001 15756.09 425.41 52812.90 88888.00 2022-01-01 11:50:05.911 001 15756.09 425.40 52812.91 88888.00 2022-01-01 11:50:06.411 001 15756.05 425.38 52812.96 88888.00 2022-01-01 11:50:06.911 001 15756.11 425.38 52812.99 88888.00 2022-01-01 11:50:07.411 001 15756.16 425.38 52812.98 88888.00 2022-01-01 11:50:07.911 001 15756.13 425.33 52812.94 88888.00 2022-01-01 11:50:08.411 001 15756.10 425.30 52812.97 88888.00 2022-01-01 11:50:08.911 001 15756.07 425.31 52813.01 88888.00 2022-01-01 11:50:09.411 001 15756.09 425.32 52812.95 88888.00 2022-01-01 11:50:09.911 001 15756.09 425.31 52812.81 88888.00 2022-01-01 11:50:10.411 001 15756.06 425.29 52812.87 88888.00 2022-01-01 11:50:10.911 001 15756.02 425.24 52812.91 88888.00 2022-01-01 11:50:11.411 001 15755.98 425.18 52812.94 88888.00 2022-01-01 11:50:11.911 001 15756.07 425.18 52812.93 88888.00 2022-01-01 11:50:12.411 001 15756.10 425.18 52812.89 88888.00 2022-01-01 11:50:12.911 001 15756.12 425.17 52812.93 88888.00 2022-01-01 11:50:13.411 001 15756.13 425.13 52812.98 88888.00 2022-01-01 11:50:13.911 001 15756.12 425.12 52812.91 88888.00 2022-01-01 11:50:14.411 001 15756.10 425.14 52812.93 88888.00 2022-01-01 11:50:14.911 001 15756.09 425.15 52812.94 88888.00 2022-01-01 11:50:15.411 001 15756.10 425.09 52812.91 88888.00 2022-01-01 11:50:15.911 001 15756.10 425.04 52812.93 88888.00 2022-01-01 11:50:16.411 001 15756.10 425.04 52812.97 88888.00 2022-01-01 11:50:16.911 001 15756.13 425.05 52813.02 88888.00 2022-01-01 11:50:17.411 001 15756.15 425.01 52813.00 88888.00 2022-01-01 11:50:17.911 001 15756.10 424.99 52813.03 88888.00 2022-01-01 11:50:18.411 001 15756.10 424.97 52813.02 88888.00 2022-01-01 11:50:18.911 001 15756.12 424.95 52813.02 88888.00 2022-01-01 11:50:19.411 001 15756.09 424.92 52812.98 88888.00 2022-01-01 11:50:19.911 001 15756.05 424.92 52812.96 88888.00 2022-01-01 11:50:20.411 001 15756.10 424.91 52812.98 88888.00 2022-01-01 11:50:20.911 001 15756.11 424.92 52812.97 88888.00 2022-01-01 11:50:21.411 001 15756.12 424.93 52812.99 88888.00 2022-01-01 11:50:21.911 001 15756.09 424.91 52813.06 88888.00 2022-01-01 11:50:22.411 001 15756.12 424.90 52813.01 88888.00 2022-01-01 11:50:22.911 001 15756.09 424.90 52813.03 88888.00 2022-01-01 11:50:23.411 001 15756.02 424.90 52813.09 88888.00 2022-01-01 11:50:23.911 001 15756.05 424.90 52813.08 88888.00 2022-01-01 11:50:24.411 001 15756.10 424.90 52813.08 88888.00 2022-01-01 11:50:24.911 001 15756.11 424.89 52813.07 88888.00 2022-01-01 11:50:25.411 001 15756.05 424.88 52813.09 88888.00 2022-01-01 11:50:25.911 001 15756.06 424.83 52813.04 88888.00 2022-01-01 11:50:26.411 001 15756.11 424.80 52813.01 88888.00 2022-01-01 11:50:26.912 001 15756.07 424.78 52813.08 88888.00 2022-01-01 11:50:27.412 001 15756.05 424.75 52813.10 88888.00 2022-01-01 11:50:27.912 001 15756.09 424.75 52813.08 88888.00 2022-01-01 11:50:28.412 001 15756.10 424.79 52813.15 88888.00 2022-01-01 11:50:28.912 001 15756.05 424.79 52813.14 88888.00 2022-01-01 11:50:29.412 001 15756.07 424.77 52813.18 88888.00 2022-01-01 11:50:29.912 001 15756.06 424.79 52813.14 88888.00 2022-01-01 11:50:30.412 001 15756.06 424.78 52813.11 88888.00 2022-01-01 11:50:30.912 001 15756.04 424.78 52813.17 88888.00 2022-01-01 11:50:31.412 001 15756.03 424.81 52813.22 88888.00 2022-01-01 11:50:31.912 001 15756.01 424.80 52813.18 88888.00 2022-01-01 11:50:32.412 001 15756.05 424.79 52813.22 88888.00 2022-01-01 11:50:32.912 001 15756.00 424.77 52813.28 88888.00 2022-01-01 11:50:33.412 001 15755.98 424.74 52813.28 88888.00 2022-01-01 11:50:33.912 001 15755.96 424.77 52813.35 88888.00 2022-01-01 11:50:34.412 001 15755.94 424.79 52813.29 88888.00 2022-01-01 11:50:34.912 001 15755.93 424.79 52813.36 88888.00 2022-01-01 11:50:35.412 001 15755.94 424.79 52813.37 88888.00 2022-01-01 11:50:35.912 001 15755.93 424.81 52813.30 88888.00 2022-01-01 11:50:36.412 001 15755.92 424.80 52813.31 88888.00 2022-01-01 11:50:36.912 001 15755.87 424.73 52813.38 88888.00 2022-01-01 11:50:37.412 001 15755.88 424.70 52813.37 88888.00 2022-01-01 11:50:38.412 001 15755.91 424.73 52813.33 88888.00 2022-01-01 11:50:38.912 001 15755.86 424.77 52813.36 88888.00 2022-01-01 11:50:39.412 001 15755.87 424.79 52813.29 88888.00 2022-01-01 11:50:39.912 001 15755.91 424.79 52813.33 88888.00 2022-01-01 11:50:40.412 001 15755.85 424.75 52813.39 88888.00 2022-01-01 11:50:40.912 001 15755.77 424.72 52813.42 88888.00 2022-01-01 11:50:41.412 001 15755.79 424.71 52813.37 88888.00 2022-01-01 11:50:41.912 001 15755.83 424.70 52813.34 88888.00 2022-01-01 11:50:42.412 001 15755.78 424.70 52813.35 88888.00 2022-01-01 11:50:42.912 001 15755.76 424.71 52813.33 88888.00 2022-01-01 11:50:43.412 001 15755.76 424.70 52813.45 88888.00 2022-01-01 11:50:43.912 001 15755.76 424.72 52813.51 88888.00 2022-01-01 11:50:44.412 001 15755.76 424.74 52813.47 88888.00 2022-01-01 11:50:44.912 001 15755.74 424.71 52813.45 88888.00 2022-01-01 11:50:45.412 001 15755.73 424.72 52813.43 88888.00 2022-01-01 11:50:45.912 001 15755.69 424.74 52813.43 88888.00 2022-01-01 11:50:46.412 001 15755.66 424.69 52813.43 88888.00 2022-01-01 11:50:46.912 001 15755.66 424.69 52813.50 88888.00 2022-01-01 11:50:47.412 001 15755.68 424.78 52813.53 88888.00 2022-01-01 11:50:48.412 001 15755.75 424.75 52813.51 88888.00 2022-01-01 11:50:48.912 001 15755.77 424.77 52813.58 88888.00 2022-01-01 11:50:49.412 001 15755.74 424.72 52813.55 88888.00 2022-01-01 11:50:49.912 001 15755.74 424.69 52813.51 88888.00 2022-01-01 11:50:50.412 001 15755.71 424.65 52813.51 88888.00 2022-01-01 11:50:50.912 001 15755.71 424.66 52813.49 88888.00 2022-01-01 11:50:51.412 001 15755.68 424.66 52813.50 88888.00 2022-01-01 11:50:51.912 001 15755.65 424.64 52813.55 88888.00 2022-01-01 11:50:52.412 001 15755.66 424.65 52813.53 88888.00 2022-01-01 11:50:52.912 001 15755.71 424.65 52813.49 88888.00 2022-01-01 11:50:53.412 001 15755.68 424.63 52813.53 88888.00 2022-01-01 11:50:53.912 001 15755.65 424.60 52813.55 88888.00 2022-01-01 11:50:54.412 001 15755.65 424.64 52813.46 88888.00 2022-01-01 11:50:54.912 001 15755.67 424.65 52813.46 88888.00 2022-01-01 11:50:55.412 001 15755.67 424.65 52813.47 88888.00 2022-01-01 11:50:55.912 001 15755.65 424.63 52813.54 88888.00 2022-01-01 11:50:56.412 001 15755.65 424.63 52813.45 88888.00 2022-01-01 11:50:56.912 001 15755.64 424.64 52813.40 88888.00 2022-01-01 11:50:57.412 001 15755.61 424.57 52813.39 88888.00 2022-01-01 11:50:57.912 001 15755.56 424.55 52813.40 88888.00 2022-01-01 11:50:58.412 001 15755.55 424.57 52813.35 88888.00 2022-01-01 11:50:58.912 001 15755.53 424.55 52813.37 88888.00 2022-01-01 11:50:59.412 001 15755.50 424.52 52813.39 88888.00 2022-01-01 11:50:59.912 001 15755.51 424.47 52813.38 88888.00 2022-01-01 11:51:00.412 001 15755.51 424.49 52813.35 88888.00 2022-01-01 11:51:00.912 001 15755.53 424.49 52813.34 88888.00 2022-01-01 11:51:01.412 001 15755.51 424.44 52813.38 88888.00 2022-01-01 11:51:01.912 001 15755.38 424.44 52813.38 88888.00 2022-01-01 11:51:02.412 001 15755.42 424.44 52813.36 88888.00 2022-01-01 11:51:02.912 001 15755.48 424.41 52813.29 88888.00 2022-01-01 11:51:03.412 001 15755.41 424.39 52813.39 88888.00 2022-01-01 11:51:03.912 001 15755.43 424.38 52813.42 88888.00 2022-01-01 11:51:04.412 001 15755.47 424.36 52813.43 88888.00 2022-01-01 11:51:04.912 001 15755.44 424.34 52813.41 88888.00 2022-01-01 11:51:05.412 001 15755.43 424.30 52813.28 88888.00 2022-01-01 11:51:05.912 001 15755.43 424.31 52813.28 88888.00 2022-01-01 11:51:06.412 001 15755.38 424.30 52813.29 88888.00 2022-01-01 11:51:06.912 001 15755.40 424.27 52813.29 88888.00 2022-01-01 11:51:07.412 001 15755.47 424.26 52813.28 88888.00 2022-01-01 11:51:08.412 001 15755.42 424.22 52813.23 88888.00 2022-01-01 11:51:08.912 001 15755.38 424.19 52813.20 88888.00 2022-01-01 11:51:09.412 001 15755.30 424.09 52813.18 88888.00 2022-01-01 11:51:09.912 001 15755.35 424.06 52813.19 88888.00 2022-01-01 11:51:10.412 001 15755.37 424.08 52813.17 88888.00 2022-01-01 11:51:10.912 001 15755.35 424.08 52813.15 88888.00 2022-01-01 11:51:11.412 001 15755.35 424.06 52813.18 88888.00 2022-01-01 11:51:11.912 001 15755.32 424.04 52813.20 88888.00 2022-01-01 11:51:12.412 001 15755.30 424.01 52813.17 88888.00 2022-01-01 11:51:12.912 001 15755.30 423.99 52813.14 88888.00 2022-01-01 11:51:13.412 001 15755.37 423.96 52813.16 88888.00 2022-01-01 11:51:13.912 001 15755.38 423.93 52813.15 88888.00 2022-01-01 11:51:14.412 001 15755.37 423.91 52813.11 88888.00 2022-01-01 11:51:14.912 001 15755.34 423.85 52813.07 88888.00 2022-01-01 11:51:15.412 001 15755.30 423.85 52813.07 88888.00 2022-01-01 11:51:15.912 001 15755.34 423.88 52813.02 88888.00 2022-01-01 11:51:16.412 001 15755.26 423.85 52812.98 88888.00 2022-01-01 11:51:16.912 001 15755.30 423.84 52812.96 88888.00 2022-01-01 11:51:17.412 001 15755.32 423.85 52812.97 88888.00 2022-01-01 11:51:18.412 001 15755.30 423.80 52813.00 88888.00 2022-01-01 11:51:18.912 001 15755.33 423.75 52812.99 88888.00 2022-01-01 11:51:19.412 001 15755.35 423.74 52812.93 88888.00 2022-01-01 11:51:19.912 001 15755.31 423.70 52812.95 88888.00 2022-01-01 11:51:20.412 001 15755.31 423.69 52812.98 88888.00 2022-01-01 11:51:20.912 001 15755.30 423.70 52812.98 88888.00 2022-01-01 11:51:21.412 001 15755.29 423.70 52812.97 88888.00 2022-01-01 11:51:21.912 001 15755.34 423.70 52812.93 88888.00 2022-01-01 11:51:22.412 001 15755.29 423.67 52812.93 88888.00 2022-01-01 11:51:22.912 001 15755.26 423.60 52812.96 88888.00 2022-01-01 11:51:23.412 001 15755.25 423.58 52812.93 88888.00 2022-01-01 11:51:23.912 001 15755.19 423.59 52812.86 88888.00 2022-01-01 11:51:24.412 001 15755.22 423.54 52812.85 88888.00 2022-01-01 11:51:24.912 001 15755.26 423.51 52812.79 88888.00 2022-01-01 11:51:25.412 001 15755.24 423.46 52812.81 88888.00 2022-01-01 11:51:25.912 001 15755.22 423.46 52812.82 88888.00 2022-01-01 11:51:26.412 001 15755.26 423.43 52812.77 88888.00 2022-01-01 11:51:26.912 001 15755.23 423.42 52812.75 88888.00 2022-01-01 11:51:27.412 001 15755.16 423.40 52812.78 88888.00 2022-01-01 11:51:27.912 001 15755.14 423.35 52812.78 88888.00 2022-01-01 11:51:28.412 001 15755.12 423.34 52812.78 88888.00 2022-01-01 11:51:28.912 001 15755.12 423.40 52812.74 88888.00 2022-01-01 11:51:29.412 001 15755.13 423.42 52812.78 88888.00 2022-01-01 11:51:29.912 001 15755.10 423.37 52812.76 88888.00 2022-01-01 11:51:30.412 001 15755.05 423.34 52812.69 88888.00 2022-01-01 11:51:30.912 001 15755.06 423.33 52812.63 88888.00 2022-01-01 11:51:31.412 001 15755.08 423.31 52812.64 88888.00 2022-01-01 11:51:31.912 001 15755.04 423.26 52812.65 88888.00 2022-01-01 11:51:32.412 001 15755.03 423.19 52812.67 88888.00 2022-01-01 11:51:32.912 001 15755.00 423.18 52812.62 88888.00 2022-01-01 11:51:33.412 001 15754.98 423.22 52812.61 88888.00 2022-01-01 11:51:33.912 001 15754.97 423.20 52812.60 88888.00 2022-01-01 11:51:34.412 001 15754.92 423.15 52812.60 88888.00 2022-01-01 11:51:34.912 001 15754.94 423.15 52812.63 88888.00 2022-01-01 11:51:35.412 001 15754.93 423.15 52812.64 88888.00 2022-01-01 11:51:35.912 001 15754.91 423.10 52812.61 88888.00 2022-01-01 11:51:36.412 001 15754.93 423.08 52812.59 88888.00 2022-01-01 11:51:36.912 001 15754.92 423.05 52812.61 88888.00 2022-01-01 11:51:37.412 001 15754.85 423.01 52812.60 88888.00 2022-01-01 11:51:37.912 001 15754.84 423.01 52812.58 88888.00 2022-01-01 11:51:38.412 001 15754.84 423.01 52812.64 88888.00 2022-01-01 11:51:38.912 001 15754.83 422.98 52812.66 88888.00 2022-01-01 11:51:39.412 001 15754.84 422.97 52812.64 88888.00 2022-01-01 11:51:39.912 001 15754.83 422.96 52812.61 88888.00 2022-01-01 11:51:40.412 001 15754.77 422.92 52812.57 88888.00 2022-01-01 11:51:40.912 001 15754.75 422.89 52812.61 88888.00 2022-01-01 11:51:41.412 001 15754.74 422.87 52812.61 88888.00 2022-01-01 11:51:41.912 001 15754.76 422.84 52812.60 88888.00 2022-01-01 11:51:42.412 001 15754.82 422.85 52812.53 88888.00 2022-01-01 11:51:42.912 001 15754.82 422.84 52812.49 88888.00 2022-01-01 11:51:43.412 001 15754.75 422.80 52812.50 88888.00 2022-01-01 11:51:43.912 001 15754.73 422.80 52812.54 88888.00 2022-01-01 11:51:44.412 001 15754.71 422.76 52812.50 88888.00 2022-01-01 11:51:44.912 001 15754.69 422.76 52812.52 88888.00 2022-01-01 11:51:45.412 001 15754.68 422.72 52812.48 88888.00 2022-01-01 11:51:45.912 001 15754.71 422.72 52812.48 88888.00 2022-01-01 11:51:46.412 001 15754.73 422.72 52812.46 88888.00 2022-01-01 11:51:46.912 001 15754.70 422.68 52812.47 88888.00 2022-01-01 11:51:47.412 001 15754.71 422.62 52812.49 88888.00 2022-01-01 11:51:47.912 001 15754.68 422.57 52812.53 88888.00 2022-01-01 11:51:48.412 001 15754.64 422.59 52812.55 88888.00 2022-01-01 11:51:48.912 001 15754.66 422.62 52812.58 88888.00 2022-01-01 11:51:49.412 001 15754.64 422.56 52812.60 88888.00 2022-01-01 11:51:49.912 001 15754.64 422.53 52812.60 88888.00 2022-01-01 11:51:50.412 001 15754.65 422.50 52812.62 88888.00 2022-01-01 11:51:50.912 001 15754.60 422.49 52812.67 88888.00 2022-01-01 11:51:51.412 001 15754.62 422.48 52812.61 88888.00 2022-01-01 11:51:51.912 001 15754.59 422.49 52812.63 88888.00 2022-01-01 11:51:52.412 001 15754.64 422.49 52812.62 88888.00 2022-01-01 11:51:52.912 001 15754.64 422.51 52812.62 88888.00 2022-01-01 11:51:53.412 001 15754.57 422.46 52812.61 88888.00 2022-01-01 11:51:53.912 001 15754.62 422.48 52812.56 88888.00 2022-01-01 11:51:54.412 001 15754.60 422.51 52812.56 88888.00 2022-01-01 11:51:54.912 001 15754.57 422.48 52812.54 88888.00 2022-01-01 11:51:55.412 001 15754.59 422.46 52812.53 88888.00 2022-01-01 11:51:55.912 001 15754.57 422.49 52812.50 88888.00 2022-01-01 11:51:56.412 001 15754.57 422.46 52812.52 88888.00 2022-01-01 11:51:56.912 001 15754.61 422.41 52812.55 88888.00 2022-01-01 11:51:57.412 001 15754.66 422.37 52812.54 88888.00 2022-01-01 11:51:57.912 001 15754.66 422.35 52812.48 88888.00 2022-01-01 11:51:58.412 001 15754.58 422.35 52812.53 88888.00 2022-01-01 11:51:58.912 001 15754.60 422.36 52812.54 88888.00 2022-01-01 11:51:59.412 001 15754.60 422.33 52812.48 88888.00 2022-01-01 11:51:59.912 001 15754.59 422.29 52812.49 88888.00 2022-01-01 11:52:00.412 001 15754.57 422.30 52812.52 88888.00 2022-01-01 11:52:00.912 001 15754.56 422.23 52812.52 88888.00 2022-01-01 11:52:01.412 001 15754.53 422.20 52812.54 88888.00 2022-01-01 11:52:01.912 001 15754.53 422.20 52812.54 88888.00 2022-01-01 11:52:02.412 001 15754.56 422.21 52812.54 88888.00 2022-01-01 11:52:02.912 001 15754.48 422.18 52812.53 88888.00 2022-01-01 11:52:03.412 001 15754.48 422.13 52812.46 88888.00 2022-01-01 11:52:03.912 001 15754.48 422.15 52812.45 88888.00 2022-01-01 11:52:04.412 001 15754.41 422.12 52812.44 88888.00 2022-01-01 11:52:04.912 001 15754.44 422.12 52812.41 88888.00 2022-01-01 11:52:05.412 001 15754.43 422.12 52812.41 88888.00 2022-01-01 11:52:05.912 001 15754.35 422.09 52812.47 88888.00 2022-01-01 11:52:06.412 001 15754.32 422.05 52812.49 88888.00 2022-01-01 11:52:06.912 001 15754.35 422.03 52812.50 88888.00 2022-01-01 11:52:07.412 001 15754.34 422.01 52812.46 88888.00 2022-01-01 11:52:07.912 001 15754.30 421.99 52812.46 88888.00 2022-01-01 11:52:08.412 001 15754.26 421.99 52812.45 88888.00 2022-01-01 11:52:08.912 001 15754.30 421.95 52812.44 88888.00 2022-01-01 11:52:09.412 001 15754.22 421.98 52812.45 88888.00 2022-01-01 11:52:09.912 001 15754.20 421.95 52812.44 88888.00 2022-01-01 11:52:10.412 001 15754.19 421.93 52812.45 88888.00 2022-01-01 11:52:10.912 001 15754.20 421.90 52812.43 88888.00 2022-01-01 11:52:11.412 001 15754.16 421.87 52812.41 88888.00 2022-01-01 11:52:11.912 001 15754.12 421.83 52812.43 88888.00 2022-01-01 11:52:12.412 001 15754.10 421.80 52812.42 88888.00 2022-01-01 11:52:12.912 001 15754.12 421.80 52812.41 88888.00 2022-01-01 11:52:13.412 001 15754.11 421.80 52812.49 88888.00 2022-01-01 11:52:13.912 001 15754.04 421.83 52812.52 88888.00 2022-01-01 11:52:14.412 001 15753.96 421.83 52812.55 88888.00 2022-01-01 11:52:14.912 001 15753.96 421.80 52812.50 88888.00 2022-01-01 11:52:15.412 001 15753.97 421.80 52812.46 88888.00 2022-01-01 11:52:15.912 001 15753.95 421.77 52812.44 88888.00 2022-01-01 11:52:16.412 001 15753.95 421.76 52812.39 88888.00 2022-01-01 11:52:16.912 001 15753.96 421.73 52812.45 88888.00 2022-01-01 11:52:17.412 001 15753.96 421.73 52812.45 88888.00 2022-01-01 11:52:17.912 001 15753.93 421.73 52812.47 88888.00 2022-01-01 11:52:18.412 001 15753.94 421.78 52812.42 88888.00 2022-01-01 11:52:18.912 001 15753.85 421.73 52812.40 88888.00 2022-01-01 11:52:19.412 001 15753.83 421.70 52812.47 88888.00 2022-01-01 11:52:19.912 001 15753.86 421.70 52812.45 88888.00 2022-01-01 11:52:20.412 001 15753.81 421.69 52812.44 88888.00 2022-01-01 11:52:20.912 001 15753.84 421.68 52812.46 88888.00 2022-01-01 11:52:21.412 001 15753.79 421.64 52812.47 88888.00 2022-01-01 11:52:21.912 001 15753.79 421.62 52812.48 88888.00 2022-01-01 11:52:22.412 001 15753.81 421.64 52812.52 88888.00 2022-01-01 11:52:22.912 001 15753.79 421.63 52812.58 88888.00 2022-01-01 11:52:23.412 001 15753.79 421.62 52812.56 88888.00 2022-01-01 11:52:23.912 001 15753.79 421.61 52812.55 88888.00 2022-01-01 11:52:24.412 001 15753.80 421.59 52812.49 88888.00 2022-01-01 11:52:24.912 001 15753.80 421.58 52812.52 88888.00 2022-01-01 11:52:25.412 001 15753.79 421.55 52812.49 88888.00 2022-01-01 11:52:25.912 001 15753.79 421.57 52812.50 88888.00 2022-01-01 11:52:26.412 001 15753.79 421.57 52812.48 88888.00 2022-01-01 11:52:26.912 001 15753.74 421.54 52812.47 88888.00 2022-01-01 11:52:27.412 001 15753.74 421.53 52812.45 88888.00 2022-01-01 11:52:27.912 001 15753.68 421.50 52812.49 88888.00 2022-01-01 11:52:28.412 001 15753.61 421.47 52812.45 88888.00 2022-01-01 11:52:28.912 001 15753.60 421.46 52812.43 88888.00 2022-01-01 11:52:29.412 001 15753.57 421.44 52812.47 88888.00 2022-01-01 11:52:29.912 001 15753.57 421.43 52812.41 88888.00 2022-01-01 11:52:30.412 001 15753.52 421.43 52812.39 88888.00 2022-01-01 11:52:30.912 001 15753.47 421.40 52812.35 88888.00 2022-01-01 11:52:31.412 001 15753.44 421.37 52812.34 88888.00 2022-01-01 11:52:31.912 001 15753.41 421.34 52812.38 88888.00 2022-01-01 11:52:32.412 001 15753.35 421.32 52812.36 88888.00 2022-01-01 11:52:32.912 001 15753.33 421.29 52812.35 88888.00 2022-01-01 11:52:33.412 001 15753.30 421.23 52812.37 88888.00 2022-01-01 11:52:33.912 001 15753.26 421.20 52812.43 88888.00 2022-01-01 11:52:34.412 001 15753.26 421.20 52812.46 88888.00 2022-01-01 11:52:34.912 001 15753.22 421.23 52812.37 88888.00 2022-01-01 11:52:35.412 001 15753.23 421.26 52812.34 88888.00 2022-01-01 11:52:35.912 001 15753.17 421.25 52812.36 88888.00 2022-01-01 11:52:36.412 001 15753.11 421.21 52812.45 88888.00 2022-01-01 11:52:36.912 001 15753.11 421.20 52812.48 88888.00 2022-01-01 11:52:37.412 001 15753.09 421.23 52812.46 88888.00 2022-01-01 11:52:37.912 001 15753.04 421.20 52812.50 88888.00 2022-01-01 11:52:38.412 001 15753.00 421.17 52812.46 88888.00 2022-01-01 11:52:38.912 001 15752.95 421.19 52812.44 88888.00 2022-01-01 11:52:39.412 001 15752.89 421.20 52812.44 88888.00 2022-01-01 11:52:39.912 001 15752.86 421.18 52812.44 88888.00 2022-01-01 11:52:40.412 001 15752.84 421.23 52812.48 88888.00 2022-01-01 11:52:40.912 001 15752.85 421.20 52812.47 88888.00 2022-01-01 11:52:41.412 001 15752.77 421.19 52812.47 88888.00 2022-01-01 11:52:41.912 001 15752.72 421.14 52812.44 88888.00 2022-01-01 11:52:42.412 001 15752.76 421.18 52812.44 88888.00 2022-01-01 11:52:42.912 001 15752.75 421.19 52812.44 88888.00 2022-01-01 11:52:43.412 001 15752.69 421.20 52812.52 88888.00 2022-01-01 11:52:43.912 001 15752.68 421.23 52812.56 88888.00 2022-01-01 11:52:44.412 001 15752.68 421.26 52812.54 88888.00 2022-01-01 11:52:44.912 001 15752.62 421.27 52812.58 88888.00 2022-01-01 11:52:45.412 001 15752.66 421.24 52812.57 88888.00 2022-01-01 11:52:45.912 001 15752.65 421.26 52812.59 88888.00 2022-01-01 11:52:46.412 001 15752.60 421.27 52812.54 88888.00 2022-01-01 11:52:46.912 001 15752.66 421.26 52812.55 88888.00 2022-01-01 11:52:47.412 001 15752.68 421.25 52812.56 88888.00 2022-01-01 11:52:47.912 001 15752.68 421.25 52812.54 88888.00 2022-01-01 11:52:48.412 001 15752.69 421.26 52812.60 88888.00 2022-01-01 11:52:48.912 001 15752.71 421.30 52812.65 88888.00 2022-01-01 11:52:49.412 001 15752.68 421.33 52812.69 88888.00 2022-01-01 11:52:49.912 001 15752.72 421.32 52812.74 88888.00 2022-01-01 11:52:50.412 001 15752.67 421.30 52812.76 88888.00 2022-01-01 11:52:50.912 001 15752.69 421.28 52812.77 88888.00 2022-01-01 11:52:51.412 001 15752.68 421.32 52812.81 88888.00 2022-01-01 11:52:51.912 001 15752.67 421.32 52812.77 88888.00 2022-01-01 11:52:52.412 001 15752.62 421.32 52812.77 88888.00 2022-01-01 11:52:52.912 001 15752.60 421.28 52812.82 88888.00 2022-01-01 11:52:53.412 001 15752.60 421.32 52812.87 88888.00 2022-01-01 11:52:53.912 001 15752.63 421.37 52812.87 88888.00 2022-01-01 11:52:54.412 001 15752.68 421.41 52812.95 88888.00 2022-01-01 11:52:54.912 001 15752.65 421.42 52812.95 88888.00 2022-01-01 11:52:55.412 001 15752.60 421.42 52812.89 88888.00 2022-01-01 11:52:55.912 001 15752.60 421.43 52812.79 88888.00 2022-01-01 11:52:56.412 001 15752.59 421.43 52812.86 88888.00 2022-01-01 11:52:56.912 001 15752.53 421.46 52812.85 88888.00 2022-01-01 11:52:57.412 001 15752.60 421.44 52812.86 88888.00 2022-01-01 11:52:57.912 001 15752.59 421.46 52812.85 88888.00 2022-01-01 11:52:58.412 001 15752.60 421.50 52812.86 88888.00 2022-01-01 11:52:58.912 001 15752.53 421.50 52812.90 88888.00 2022-01-01 11:52:59.412 001 15752.52 421.50 52812.91 88888.00 2022-01-01 11:52:59.912 001 15752.52 421.54 52812.91 88888.00 2022-01-01 11:53:00.412 001 15752.44 421.53 52812.86 88888.00 2022-01-01 11:53:01.412 001 15752.34 421.50 52812.87 88888.00 2022-01-01 11:53:01.912 001 15752.38 421.50 52812.86 88888.00 2022-01-01 11:53:02.412 001 15752.36 421.54 52812.81 88888.00 2022-01-01 11:53:02.912 001 15752.34 421.51 52812.77 88888.00 2022-01-01 11:53:03.412 001 15752.34 421.50 52812.81 88888.00 2022-01-01 11:53:03.912 001 15752.30 421.51 52812.84 88888.00 2022-01-01 11:53:04.412 001 15752.31 421.53 52812.85 88888.00 2022-01-01 11:53:04.912 001 15752.31 421.51 52812.87 88888.00 2022-01-01 11:53:05.412 001 15752.31 421.52 52812.82 88888.00 2022-01-01 11:53:05.912 001 15752.26 421.57 52812.88 88888.00 2022-01-01 11:53:06.412 001 15752.23 421.62 52812.89 88888.00 2022-01-01 11:53:06.912 001 15752.20 421.57 52812.91 88888.00 2022-01-01 11:53:07.412 001 15752.16 421.52 52812.94 88888.00 2022-01-01 11:53:07.912 001 15752.16 421.59 52812.95 88888.00 2022-01-01 11:53:08.412 001 15752.14 421.60 52812.95 88888.00 2022-01-01 11:53:08.912 001 15752.15 421.62 52812.99 88888.00 2022-01-01 11:53:09.412 001 15752.12 421.64 52812.99 88888.00 2022-01-01 11:53:09.912 001 15752.07 421.70 52813.03 88888.00 2022-01-01 11:53:10.412 001 15752.05 421.71 52813.01 88888.00 2022-01-01 11:53:10.912 001 15752.11 421.70 52813.02 88888.00 2022-01-01 11:53:11.412 001 15752.12 421.75 52813.02 88888.00 2022-01-01 11:53:11.912 001 15752.16 421.79 52813.07 88888.00 2022-01-01 11:53:12.412 001 15752.21 421.84 52813.05 88888.00 2022-01-01 11:53:12.912 001 15752.20 421.87 52813.08 88888.00 2022-01-01 11:53:13.412 001 15752.14 421.85 52813.14 88888.00 2022-01-01 11:53:13.912 001 15752.14 421.83 52813.17 88888.00 2022-01-01 11:53:14.412 001 15752.17 421.83 52813.17 88888.00 2022-01-01 11:53:14.912 001 15752.22 421.86 52813.18 88888.00 2022-01-01 11:53:15.412 001 15752.23 421.92 52813.13 88888.00 2022-01-01 11:53:15.912 001 15752.26 421.95 52813.14 88888.00 2022-01-01 11:53:16.412 001 15752.21 421.98 52813.18 88888.00 2022-01-01 11:53:16.912 001 15752.18 421.99 52813.17 88888.00 2022-01-01 11:53:17.412 001 15752.18 422.02 52813.17 88888.00 2022-01-01 11:53:17.912 001 15752.24 422.05 52813.13 88888.00 2022-01-01 11:53:18.412 001 15752.21 422.03 52813.18 88888.00 2022-01-01 11:53:18.912 001 15752.18 422.03 52813.23 88888.00 2022-01-01 11:53:19.412 001 15752.23 422.09 52813.19 88888.00 2022-01-01 11:53:19.912 001 15752.25 422.15 52813.16 88888.00 2022-01-01 11:53:20.412 001 15752.30 422.14 52813.22 88888.00 2022-01-01 11:53:20.912 001 15752.27 422.14 52813.22 88888.00 2022-01-01 11:53:21.412 001 15752.20 422.18 52813.19 88888.00 2022-01-01 11:53:21.912 001 15752.22 422.20 52813.19 88888.00 2022-01-01 11:53:22.412 001 15752.23 422.16 52813.15 88888.00 2022-01-01 11:53:22.912 001 15752.18 422.16 52813.16 88888.00 2022-01-01 11:53:23.412 001 15752.17 422.24 52813.09 88888.00 2022-01-01 11:53:23.912 001 15752.20 422.23 52813.07 88888.00 2022-01-01 11:53:24.412 001 15752.16 422.24 52813.07 88888.00 2022-01-01 11:53:24.912 001 15752.06 422.24 52813.11 88888.00 2022-01-01 11:53:25.412 001 15752.06 422.23 52813.10 88888.00 2022-01-01 11:53:25.912 001 15752.03 422.25 52813.14 88888.00 2022-01-01 11:53:26.412 001 15751.98 422.29 52813.11 88888.00 2022-01-01 11:53:26.912 001 15751.96 422.27 52813.05 88888.00 2022-01-01 11:53:27.412 001 15751.98 422.28 52813.06 88888.00 2022-01-01 11:53:27.912 001 15751.94 422.33 52813.06 88888.00 2022-01-01 11:53:28.412 001 15751.86 422.35 52813.09 88888.00 2022-01-01 11:53:28.912 001 15751.84 422.35 52813.13 88888.00 2022-01-01 11:53:29.412 001 15751.82 422.35 52813.14 88888.00 2022-01-01 11:53:29.912 001 15751.78 422.35 52813.06 88888.00 2022-01-01 11:53:30.412 001 15751.76 422.35 52813.08 88888.00 2022-01-01 11:53:30.912 001 15751.78 422.38 52813.07 88888.00 2022-01-01 11:53:31.412 001 15751.76 422.39 52813.07 88888.00 2022-01-01 11:53:31.912 001 15751.72 422.39 52813.08 88888.00 2022-01-01 11:53:32.412 001 15751.69 422.33 52813.08 88888.00 2022-01-01 11:53:32.912 001 15751.60 422.37 52813.04 88888.00 2022-01-01 11:53:33.412 001 15751.60 422.41 52813.04 88888.00 2022-01-01 11:53:33.912 001 15751.59 422.46 52813.13 88888.00 2022-01-01 11:53:34.412 001 15751.55 422.47 52813.17 88888.00 2022-01-01 11:53:34.912 001 15751.53 422.49 52813.14 88888.00 2022-01-01 11:53:35.412 001 15751.50 422.57 52813.10 88888.00 2022-01-01 11:53:35.912 001 15751.50 422.62 52813.16 88888.00 2022-01-01 11:53:36.412 001 15751.49 422.63 52813.16 88888.00 2022-01-01 11:53:36.912 001 15751.49 422.63 52813.21 88888.00 2022-01-01 11:53:37.412 001 15751.48 422.64 52813.19 88888.00 2022-01-01 11:53:37.912 001 15751.44 422.67 52813.18 88888.00 2022-01-01 11:53:38.412 001 15751.46 422.75 52813.18 88888.00 2022-01-01 11:53:38.912 001 15751.48 422.75 52813.17 88888.00 2022-01-01 11:53:39.412 001 15751.50 422.78 52813.23 88888.00 2022-01-01 11:53:39.912 001 15751.51 422.76 52813.24 88888.00 2022-01-01 11:53:40.412 001 15751.50 422.75 52813.28 88888.00 2022-01-01 11:53:40.912 001 15751.49 422.78 52813.29 88888.00 2022-01-01 11:53:41.412 001 15751.51 422.80 52813.27 88888.00 2022-01-01 11:53:41.912 001 15751.45 422.80 52813.27 88888.00 2022-01-01 11:53:42.412 001 15751.49 422.84 52813.25 88888.00 2022-01-01 11:53:42.912 001 15751.49 422.84 52813.21 88888.00 2022-01-01 11:53:43.412 001 15751.51 422.87 52813.20 88888.00 2022-01-01 11:53:43.912 001 15751.52 422.91 52813.18 88888.00 2022-01-01 11:53:44.412 001 15751.49 422.93 52813.23 88888.00 2022-01-01 11:53:44.912 001 15751.42 422.93 52813.24 88888.00 2022-01-01 11:53:45.412 001 15751.39 422.88 52813.17 88888.00 2022-01-01 11:53:45.912 001 15751.37 422.89 52813.17 88888.00 2022-01-01 11:53:46.412 001 15751.39 422.93 52813.18 88888.00 2022-01-01 11:53:46.912 001 15751.41 422.96 52813.14 88888.00 2022-01-01 11:53:47.412 001 15751.39 422.97 52813.07 88888.00 2022-01-01 11:53:47.912 001 15751.28 423.00 52813.07 88888.00 2022-01-01 11:53:48.412 001 15751.30 423.00 52813.09 88888.00 2022-01-01 11:53:48.912 001 15751.32 423.01 52813.07 88888.00 2022-01-01 11:53:49.412 001 15751.28 423.02 52813.05 88888.00 2022-01-01 11:53:49.912 001 15751.33 423.02 52813.04 88888.00 2022-01-01 11:53:50.412 001 15751.30 423.05 52813.03 88888.00 2022-01-01 11:53:50.912 001 15751.25 423.06 52813.08 88888.00 2022-01-01 11:53:51.412 001 15751.19 423.07 52813.10 88888.00 2022-01-01 11:53:51.912 001 15751.16 423.09 52813.10 88888.00 2022-01-01 11:53:52.912 001 15751.17 423.16 52813.09 88888.00 2022-01-01 11:53:53.412 001 15751.07 423.16 52813.11 88888.00 2022-01-01 11:53:53.912 001 15751.05 423.17 52813.13 88888.00 2022-01-01 11:53:54.412 001 15751.03 423.19 52813.11 88888.00 2022-01-01 11:53:54.912 001 15751.01 423.23 52813.11 88888.00 2022-01-01 11:53:55.412 001 15750.99 423.24 52813.11 88888.00 2022-01-01 11:53:55.912 001 15750.97 423.26 52813.18 88888.00 2022-01-01 11:53:56.412 001 15750.97 423.28 52813.18 88888.00 2022-01-01 11:53:56.912 001 15750.98 423.28 52813.21 88888.00 2022-01-01 11:53:57.412 001 15750.90 423.33 52813.24 88888.00 2022-01-01 11:53:57.912 001 15750.87 423.36 52813.24 88888.00 2022-01-01 11:53:58.412 001 15750.88 423.39 52813.22 88888.00 2022-01-01 11:53:58.912 001 15750.85 423.41 52813.20 88888.00 2022-01-01 11:53:59.412 001 15750.90 423.45 52813.25 88888.00 2022-01-01 11:53:59.912 001 15750.89 423.46 52813.22 88888.00 2022-01-01 11:54:00.412 001 15750.90 423.44 52813.22 88888.00 2022-01-01 11:54:00.912 001 15750.85 423.46 52813.23 88888.00 2022-01-01 11:54:01.412 001 15750.87 423.51 52813.24 88888.00 2022-01-01 11:54:01.912 001 15750.88 423.58 52813.34 88888.00 2022-01-01 11:54:02.412 001 15750.90 423.57 52813.29 88888.00 2022-01-01 11:54:02.912 001 15750.85 423.57 52813.30 88888.00 2022-01-01 11:54:03.412 001 15750.82 423.66 52813.33 88888.00 2022-01-01 11:54:03.912 001 15750.94 423.67 52813.27 88888.00 2022-01-01 11:54:04.412 001 15750.86 423.62 52813.29 88888.00 2022-01-01 11:54:04.912 001 15750.89 423.65 52813.29 88888.00 2022-01-01 11:54:05.412 001 15750.92 423.67 52813.23 88888.00 2022-01-01 11:54:05.912 001 15750.92 423.71 52813.29 88888.00 2022-01-01 11:54:06.412 001 15750.96 423.72 52813.37 88888.00 2022-01-01 11:54:06.912 001 15750.98 423.75 52813.35 88888.00 2022-01-01 11:54:07.412 001 15751.06 423.79 52813.36 88888.00 2022-01-01 11:54:07.912 001 15751.04 423.79 52813.41 88888.00 2022-01-01 11:54:08.412 001 15751.05 423.85 52813.41 88888.00 2022-01-01 11:54:08.912 001 15751.08 423.87 52813.36 88888.00 2022-01-01 11:54:09.412 001 15751.12 423.89 52813.40 88888.00 2022-01-01 11:54:09.912 001 15751.14 423.91 52813.39 88888.00 2022-01-01 11:54:10.412 001 15751.15 423.93 52813.33 88888.00 2022-01-01 11:54:10.912 001 15751.18 423.94 52813.28 88888.00 2022-01-01 11:54:11.412 001 15751.18 423.97 52813.35 88888.00 2022-01-01 11:54:11.912 001 15751.19 424.01 52813.37 88888.00 2022-01-01 11:54:12.412 001 15751.27 424.04 52813.36 88888.00 2022-01-01 11:54:12.912 001 15751.24 424.02 52813.28 88888.00 2022-01-01 11:54:13.412 001 15751.27 424.01 52813.26 88888.00 2022-01-01 11:54:13.912 001 15751.30 424.05 52813.22 88888.00 2022-01-01 11:54:14.412 001 15751.25 424.09 52813.25 88888.00 2022-01-01 11:54:14.912 001 15751.24 424.12 52813.24 88888.00 2022-01-01 11:54:15.412 001 15751.27 424.11 52813.27 88888.00 2022-01-01 11:54:15.912 001 15751.34 424.14 52813.26 88888.00 2022-01-01 11:54:16.412 001 15751.30 424.18 52813.22 88888.00 2022-01-01 11:54:16.912 001 15751.31 424.20 52813.24 88888.00 2022-01-01 11:54:17.412 001 15751.31 424.26 52813.22 88888.00 2022-01-01 11:54:17.912 001 15751.30 424.31 52813.13 88888.00 2022-01-01 11:54:18.412 001 15751.28 424.22 52813.19 88888.00 2022-01-01 11:54:18.912 001 15751.24 424.23 52813.21 88888.00 2022-01-01 11:54:19.412 001 15751.24 424.29 52813.26 88888.00 2022-01-01 11:54:19.912 001 15751.23 424.32 52813.16 88888.00 2022-01-01 11:54:20.412 001 15751.24 424.35 52813.07 88888.00 2022-01-01 11:54:20.912 001 15751.25 424.35 52813.10 88888.00 2022-01-01 11:54:21.412 001 15751.24 424.36 52813.20 88888.00 2022-01-01 11:54:21.912 001 15751.21 424.37 52813.20 88888.00 2022-01-01 11:54:22.412 001 15751.15 424.41 52813.21 88888.00 2022-01-01 11:54:22.912 001 15751.10 424.43 52813.20 88888.00 2022-01-01 11:54:23.412 001 15751.10 424.51 52813.20 88888.00 2022-01-01 11:54:23.912 001 15751.14 424.55 52813.21 88888.00 2022-01-01 11:54:24.412 001 15751.10 424.57 52813.27 88888.00 2022-01-01 11:54:24.912 001 15751.07 424.58 52813.28 88888.00 2022-01-01 11:54:25.412 001 15751.05 424.61 52813.34 88888.00 2022-01-01 11:54:25.912 001 15751.05 424.65 52813.34 88888.00 2022-01-01 11:54:26.412 001 15751.04 424.65 52813.24 88888.00 2022-01-01 11:54:26.912 001 15751.05 424.63 52813.24 88888.00 2022-01-01 11:54:27.412 001 15751.05 424.65 52813.28 88888.00 2022-01-01 11:54:27.912 001 15751.07 424.70 52813.28 88888.00 2022-01-01 11:54:28.412 001 15751.08 424.72 52813.26 88888.00 2022-01-01 11:54:28.912 001 15751.06 424.75 52813.25 88888.00 2022-01-01 11:54:29.412 001 15751.09 424.80 52813.27 88888.00 2022-01-01 11:54:29.912 001 15751.13 424.81 52813.25 88888.00 2022-01-01 11:54:30.412 001 15751.13 424.83 52813.22 88888.00 2022-01-01 11:54:30.912 001 15751.15 424.81 52813.17 88888.00 2022-01-01 11:54:31.412 001 15751.12 424.81 52813.17 88888.00 2022-01-01 11:54:31.912 001 15751.10 424.83 52813.11 88888.00 2022-01-01 11:54:32.412 001 15751.13 424.88 52813.13 88888.00 2022-01-01 11:54:32.912 001 15751.13 424.87 52813.14 88888.00 2022-01-01 11:54:33.412 001 15751.17 424.92 52813.07 88888.00 2022-01-01 11:54:33.912 001 15751.15 424.90 52813.13 88888.00 2022-01-01 11:54:34.412 001 15751.18 424.91 52813.16 88888.00 2022-01-01 11:54:34.912 001 15751.21 425.00 52813.15 88888.00 2022-01-01 11:54:35.412 001 15751.24 425.01 52813.08 88888.00 2022-01-01 11:54:35.912 001 15751.26 425.05 52813.05 88888.00 2022-01-01 11:54:36.412 001 15751.27 425.06 52813.07 88888.00 2022-01-01 11:54:36.912 001 15751.36 425.09 52813.06 88888.00 2022-01-01 11:54:37.412 001 15751.36 425.15 52813.05 88888.00 2022-01-01 11:54:37.912 001 15751.36 425.20 52813.05 88888.00 2022-01-01 11:54:38.412 001 15751.40 425.24 52813.04 88888.00 2022-01-01 11:54:38.912 001 15751.42 425.29 52813.10 88888.00 2022-01-01 11:54:39.412 001 15751.52 425.30 52813.14 88888.00 2022-01-01 11:54:39.912 001 15751.55 425.30 52813.13 88888.00 2022-01-01 11:54:40.412 001 15751.58 425.33 52813.15 88888.00 2022-01-01 11:54:40.912 001 15751.60 425.30 52813.15 88888.00 2022-01-01 11:54:41.412 001 15751.63 425.33 52813.19 88888.00 2022-01-01 11:54:41.912 001 15751.69 425.40 52813.20 88888.00 2022-01-01 11:54:42.412 001 15751.69 425.41 52813.23 88888.00 2022-01-01 11:54:42.912 001 15751.70 425.50 52813.31 88888.00 2022-01-01 11:54:43.412 001 15751.76 425.52 52813.28 88888.00 2022-01-01 11:54:43.912 001 15751.79 425.52 52813.28 88888.00 2022-01-01 11:54:44.412 001 15751.78 425.58 52813.30 88888.00 2022-01-01 11:54:44.912 001 15751.77 425.60 52813.34 88888.00 2022-01-01 11:54:45.412 001 15751.80 425.60 52813.33 88888.00 2022-01-01 11:54:45.912 001 15751.78 425.59 52813.38 88888.00 2022-01-01 11:54:46.412 001 15751.77 425.62 52813.37 88888.00 2022-01-01 11:54:46.912 001 15751.77 425.64 52813.39 88888.00 2022-01-01 11:54:47.412 001 15751.78 425.65 52813.41 88888.00 2022-01-01 11:54:47.912 001 15751.73 425.67 52813.37 88888.00 2022-01-01 11:54:48.412 001 15751.70 425.67 52813.34 88888.00 2022-01-01 11:54:48.912 001 15751.69 425.69 52813.38 88888.00 2022-01-01 11:54:49.412 001 15751.67 425.72 52813.30 88888.00 2022-01-01 11:54:49.912 001 15751.71 425.78 52813.35 88888.00 2022-01-01 11:54:50.412 001 15751.70 425.84 52813.38 88888.00 2022-01-01 11:54:50.912 001 15751.64 425.85 52813.34 88888.00 2022-01-01 11:54:51.412 001 15751.67 425.83 52813.27 88888.00 2022-01-01 11:54:51.912 001 15751.60 425.82 52813.28 88888.00 2022-01-01 11:54:52.412 001 15751.58 425.85 52813.34 88888.00 2022-01-01 11:54:52.912 001 15751.50 425.86 52813.35 88888.00 2022-01-01 11:54:53.412 001 15751.52 425.87 52813.29 88888.00 2022-01-01 11:54:54.413 001 15751.53 425.87 52813.28 88888.00 2022-01-01 11:54:54.913 001 15751.49 425.88 52813.31 88888.00 2022-01-01 11:54:55.413 001 15751.46 425.87 52813.33 88888.00 2022-01-01 11:54:55.913 001 15751.49 425.90 52813.33 88888.00 2022-01-01 11:54:56.413 001 15751.52 425.94 52813.29 88888.00 2022-01-01 11:54:56.913 001 15751.51 425.93 52813.27 88888.00 2022-01-01 11:54:57.413 001 15751.49 425.96 52813.28 88888.00 2022-01-01 11:54:57.913 001 15751.46 425.95 52813.28 88888.00 2022-01-01 11:54:58.413 001 15751.48 425.95 52813.35 88888.00 2022-01-01 11:54:58.913 001 15751.52 425.94 52813.30 88888.00 2022-01-01 11:54:59.413 001 15751.58 425.92 52813.27 88888.00 2022-01-01 11:54:59.913 001 15751.51 425.93 52813.22 88888.00 2022-01-01 11:55:00.413 001 15751.51 425.99 52813.21 88888.00 2022-01-01 11:55:00.913 001 15751.51 425.96 52813.22 88888.00 2022-01-01 11:55:01.413 001 15751.51 425.96 52813.20 88888.00 2022-01-01 11:55:01.913 001 15751.50 425.98 52813.20 88888.00 2022-01-01 11:55:02.413 001 15751.55 426.00 52813.19 88888.00 2022-01-01 11:55:02.913 001 15751.57 426.04 52813.25 88888.00 2022-01-01 11:55:03.413 001 15751.60 426.04 52813.19 88888.00 2022-01-01 11:55:03.913 001 15751.55 426.05 52813.16 88888.00 2022-01-01 11:55:04.413 001 15751.62 426.03 52813.21 88888.00 2022-01-01 11:55:04.913 001 15751.62 426.02 52813.21 88888.00 2022-01-01 11:55:05.413 001 15751.60 426.01 52813.22 88888.00 2022-01-01 11:55:05.913 001 15751.63 426.05 52813.26 88888.00 2022-01-01 11:55:06.413 001 15751.68 426.07 52813.26 88888.00 2022-01-01 11:55:06.913 001 15751.68 426.09 52813.27 88888.00 2022-01-01 11:55:07.413 001 15751.72 426.16 52813.27 88888.00 2022-01-01 11:55:07.913 001 15751.73 426.16 52813.27 88888.00 2022-01-01 11:55:08.413 001 15751.76 426.14 52813.28 88888.00 2022-01-01 11:55:08.913 001 15751.78 426.16 52813.30 88888.00 2022-01-01 11:55:09.413 001 15751.81 426.18 52813.31 88888.00 2022-01-01 11:55:09.913 001 15751.80 426.19 52813.33 88888.00 2022-01-01 11:55:10.413 001 15751.81 426.21 52813.31 88888.00 2022-01-01 11:55:10.913 001 15751.85 426.24 52813.34 88888.00 2022-01-01 11:55:11.413 001 15751.87 426.28 52813.34 88888.00 2022-01-01 11:55:11.913 001 15751.85 426.34 52813.39 88888.00 2022-01-01 11:55:12.413 001 15751.88 426.39 52813.36 88888.00 2022-01-01 11:55:12.913 001 15751.88 426.38 52813.29 88888.00 2022-01-01 11:55:13.413 001 15751.93 426.39 52813.24 88888.00 2022-01-01 11:55:13.913 001 15751.88 426.37 52813.35 88888.00 2022-01-01 11:55:14.413 001 15751.87 426.42 52813.39 88888.00 2022-01-01 11:55:14.913 001 15751.86 426.46 52813.37 88888.00 2022-01-01 11:55:15.413 001 15751.88 426.51 52813.31 88888.00 2022-01-01 11:55:15.913 001 15751.90 426.47 52813.27 88888.00 2022-01-01 11:55:16.413 001 15751.91 426.44 52813.29 88888.00 2022-01-01 11:55:16.913 001 15751.88 426.50 52813.36 88888.00 2022-01-01 11:55:17.413 001 15751.94 426.51 52813.36 88888.00 2022-01-01 11:55:17.913 001 15751.91 426.50 52813.27 88888.00 2022-01-01 11:55:18.413 001 15751.86 426.51 52813.22 88888.00 2022-01-01 11:55:18.913 001 15751.84 426.53 52813.26 88888.00 2022-01-01 11:55:19.413 001 15751.87 426.56 52813.21 88888.00 2022-01-01 11:55:19.913 001 15751.90 426.60 52813.20 88888.00 2022-01-01 11:55:20.413 001 15751.93 426.60 52813.17 88888.00 2022-01-01 11:55:20.913 001 15751.89 426.57 52813.11 88888.00 2022-01-01 11:55:21.413 001 15751.87 426.60 52813.17 88888.00 2022-01-01 11:55:21.913 001 15751.87 426.57 52813.15 88888.00 2022-01-01 11:55:22.413 001 15751.84 426.56 52813.04 88888.00 2022-01-01 11:55:22.913 001 15751.78 426.57 52813.01 88888.00 2022-01-01 11:55:23.413 001 15751.78 426.63 52813.10 88888.00 2022-01-01 11:55:23.913 001 15751.85 426.63 52813.07 88888.00 2022-01-01 11:55:24.413 001 15751.86 426.61 52812.99 88888.00 2022-01-01 11:55:24.913 001 15751.81 426.60 52812.99 88888.00 2022-01-01 11:55:25.413 001 15751.77 426.61 52813.05 88888.00 2022-01-01 11:55:25.913 001 15751.76 426.61 52813.00 88888.00 2022-01-01 11:55:26.413 001 15751.78 426.60 52812.96 88888.00 2022-01-01 11:55:26.913 001 15751.81 426.63 52812.95 88888.00 2022-01-01 11:55:27.413 001 15751.77 426.61 52812.99 88888.00 2022-01-01 11:55:27.913 001 15751.79 426.59 52813.01 88888.00 2022-01-01 11:55:28.413 001 15751.80 426.61 52812.97 88888.00 2022-01-01 11:55:28.913 001 15751.75 426.62 52812.95 88888.00 2022-01-01 11:55:29.413 001 15751.78 426.61 52812.98 88888.00 2022-01-01 11:55:29.913 001 15751.76 426.62 52813.00 88888.00 2022-01-01 11:55:30.413 001 15751.76 426.68 52813.00 88888.00 2022-01-01 11:55:30.913 001 15751.77 426.65 52813.06 88888.00 2022-01-01 11:55:31.413 001 15751.82 426.62 52813.06 88888.00 2022-01-01 11:55:31.913 001 15751.82 426.64 52813.03 88888.00 2022-01-01 11:55:32.413 001 15751.84 426.71 52813.00 88888.00 2022-01-01 11:55:32.913 001 15751.80 426.76 52812.98 88888.00 2022-01-01 11:55:33.413 001 15751.80 426.76 52812.99 88888.00 2022-01-01 11:55:33.913 001 15751.87 426.73 52813.00 88888.00 2022-01-01 11:55:34.413 001 15751.85 426.77 52813.02 88888.00 2022-01-01 11:55:34.913 001 15751.87 426.80 52813.04 88888.00 2022-01-01 11:55:35.413 001 15751.87 426.79 52813.05 88888.00 2022-01-01 11:55:35.913 001 15751.86 426.76 52813.04 88888.00 2022-01-01 11:55:36.413 001 15751.86 426.74 52812.97 88888.00 2022-01-01 11:55:36.913 001 15751.87 426.76 52812.90 88888.00 2022-01-01 11:55:37.413 001 15751.90 426.80 52812.89 88888.00 2022-01-01 11:55:37.913 001 15751.91 426.85 52812.89 88888.00 2022-01-01 11:55:38.413 001 15751.90 426.82 52812.91 88888.00 2022-01-01 11:55:38.913 001 15751.97 426.81 52812.89 88888.00 2022-01-01 11:55:39.413 001 15751.97 426.86 52812.86 88888.00 2022-01-01 11:55:39.913 001 15751.96 426.88 52812.91 88888.00 2022-01-01 11:55:40.413 001 15751.93 426.88 52812.91 88888.00 2022-01-01 11:55:40.913 001 15751.91 426.87 52812.90 88888.00 2022-01-01 11:55:41.413 001 15751.88 426.89 52812.91 88888.00 2022-01-01 11:55:41.913 001 15751.93 426.93 52812.91 88888.00 2022-01-01 11:55:42.413 001 15751.97 426.96 52812.89 88888.00 2022-01-01 11:55:42.913 001 15751.98 426.95 52812.89 88888.00 2022-01-01 11:55:43.413 001 15751.96 426.89 52812.90 88888.00 2022-01-01 11:55:43.913 001 15751.96 426.96 52812.91 88888.00 2022-01-01 11:55:44.413 001 15751.95 426.98 52812.86 88888.00 2022-01-01 11:55:44.913 001 15751.94 426.98 52812.88 88888.00 2022-01-01 11:55:45.913 001 15751.93 427.04 52812.85 88888.00 2022-01-01 11:55:46.413 001 15751.96 427.05 52812.86 88888.00 2022-01-01 11:55:46.913 001 15751.95 427.04 52812.83 88888.00 2022-01-01 11:55:47.413 001 15751.97 427.03 52812.86 88888.00 2022-01-01 11:55:47.913 001 15752.04 427.02 52812.94 88888.00 2022-01-01 11:55:48.413 001 15752.05 427.04 52812.89 88888.00 2022-01-01 11:55:48.913 001 15752.03 427.04 52812.84 88888.00 2022-01-01 11:55:49.413 001 15751.97 427.06 52812.86 88888.00 2022-01-01 11:55:49.913 001 15751.97 427.08 52812.84 88888.00 2022-01-01 11:55:50.413 001 15751.93 427.11 52812.81 88888.00 2022-01-01 11:55:50.913 001 15751.96 427.13 52812.84 88888.00 2022-01-01 11:55:51.413 001 15752.03 427.15 52812.81 88888.00 2022-01-01 11:55:51.913 001 15752.03 427.17 52812.78 88888.00 2022-01-01 11:55:52.413 001 15752.07 427.16 52812.78 88888.00 2022-01-01 11:55:52.913 001 15752.06 427.15 52812.80 88888.00 2022-01-01 11:55:53.413 001 15752.05 427.15 52812.75 88888.00 2022-01-01 11:55:53.913 001 15752.05 427.21 52812.76 88888.00 2022-01-01 11:55:54.413 001 15752.12 427.23 52812.78 88888.00 2022-01-01 11:55:54.913 001 15752.11 427.24 52812.80 88888.00 2022-01-01 11:55:55.413 001 15752.07 427.22 52812.85 88888.00 2022-01-01 11:55:55.913 001 15752.14 427.19 52812.80 88888.00 2022-01-01 11:55:56.413 001 15752.14 427.21 52812.75 88888.00 2022-01-01 11:55:56.913 001 15752.09 427.23 52812.73 88888.00 2022-01-01 11:55:57.413 001 15752.12 427.22 52812.69 88888.00 2022-01-01 11:55:57.913 001 15752.16 427.22 52812.73 88888.00 2022-01-01 11:55:58.413 001 15752.09 427.19 52812.70 88888.00 2022-01-01 11:55:58.913 001 15752.08 427.14 52812.69 88888.00 2022-01-01 11:55:59.413 001 15752.14 427.19 52812.70 88888.00 2022-01-01 11:55:59.913 001 15752.14 427.22 52812.75 88888.00 2022-01-01 11:56:00.413 001 15752.11 427.23 52812.78 88888.00 2022-01-01 11:56:00.913 001 15752.13 427.23 52812.77 88888.00 2022-01-01 11:56:01.413 001 15752.16 427.20 52812.78 88888.00 2022-01-01 11:56:01.913 001 15752.12 427.19 52812.78 88888.00 2022-01-01 11:56:02.413 001 15752.12 427.19 52812.74 88888.00 2022-01-01 11:56:02.913 001 15752.13 427.23 52812.75 88888.00 2022-01-01 11:56:03.913 001 15752.09 427.22 52812.67 88888.00 2022-01-01 11:56:04.413 001 15752.11 427.19 52812.63 88888.00 2022-01-01 11:56:04.913 001 15752.11 427.17 52812.61 88888.00 2022-01-01 11:56:05.413 001 15752.12 427.19 52812.62 88888.00 2022-01-01 11:56:05.913 001 15752.13 427.17 52812.67 88888.00 2022-01-01 11:56:06.413 001 15752.11 427.19 52812.62 88888.00 2022-01-01 11:56:06.913 001 15752.12 427.20 52812.60 88888.00 2022-01-01 11:56:07.413 001 15752.07 427.19 52812.52 88888.00 2022-01-01 11:56:07.913 001 15752.06 427.20 52812.60 88888.00 2022-01-01 11:56:08.413 001 15752.06 427.22 52812.59 88888.00 2022-01-01 11:56:08.913 001 15752.08 427.23 52812.55 88888.00 2022-01-01 11:56:09.413 001 15752.04 427.22 52812.49 88888.00 2022-01-01 11:56:09.913 001 15751.98 427.20 52812.50 88888.00 2022-01-01 11:56:10.413 001 15751.97 427.15 52812.49 88888.00 2022-01-01 11:56:10.913 001 15752.04 427.14 52812.45 88888.00 2022-01-01 11:56:11.413 001 15752.06 427.14 52812.44 88888.00 2022-01-01 11:56:11.913 001 15752.07 427.12 52812.48 88888.00 2022-01-01 11:56:12.413 001 15752.04 427.11 52812.52 88888.00 2022-01-01 11:56:12.913 001 15752.04 427.09 52812.48 88888.00 2022-01-01 11:56:13.913 001 15752.06 427.08 52812.56 88888.00 2022-01-01 11:56:14.413 001 15752.00 427.07 52812.59 88888.00 2022-01-01 11:56:14.913 001 15752.03 427.08 52812.55 88888.00 2022-01-01 11:56:15.413 001 15752.02 427.07 52812.53 88888.00 2022-01-01 11:56:15.913 001 15752.02 427.05 52812.49 88888.00 2022-01-01 11:56:16.413 001 15752.03 427.08 52812.52 88888.00 2022-01-01 11:56:16.913 001 15752.04 427.08 52812.57 88888.00 2022-01-01 11:56:17.413 001 15752.08 427.09 52812.52 88888.00 2022-01-01 11:56:17.913 001 15752.11 427.09 52812.57 88888.00 2022-01-01 11:56:18.413 001 15752.14 427.09 52812.58 88888.00 2022-01-01 11:56:18.913 001 15752.16 427.08 52812.53 88888.00 2022-01-01 11:56:19.413 001 15752.16 427.09 52812.47 88888.00 2022-01-01 11:56:19.913 001 15752.12 427.13 52812.47 88888.00 2022-01-01 11:56:20.413 001 15752.13 427.11 52812.53 88888.00 2022-01-01 11:56:20.913 001 15752.11 427.08 52812.54 88888.00 2022-01-01 11:56:21.413 001 15752.11 427.08 52812.49 88888.00 2022-01-01 11:56:21.913 001 15752.14 427.07 52812.49 88888.00 2022-01-01 11:56:22.413 001 15752.16 427.09 52812.50 88888.00 2022-01-01 11:56:22.913 001 15752.17 427.08 52812.47 88888.00 2022-01-01 11:56:23.413 001 15752.20 427.08 52812.46 88888.00 2022-01-01 11:56:23.913 001 15752.20 427.05 52812.41 88888.00 2022-01-01 11:56:24.413 001 15752.21 427.05 52812.39 88888.00 2022-01-01 11:56:24.913 001 15752.18 427.04 52812.34 88888.00 2022-01-01 11:56:25.413 001 15752.17 427.02 52812.30 88888.00 2022-01-01 11:56:25.913 001 15752.13 427.04 52812.27 88888.00 2022-01-01 11:56:26.413 001 15752.15 427.03 52812.34 88888.00 2022-01-01 11:56:27.413 001 15752.12 427.04 52812.36 88888.00 2022-01-01 11:56:27.913 001 15752.11 427.03 52812.33 88888.00 2022-01-01 11:56:28.413 001 15752.15 426.98 52812.33 88888.00 2022-01-01 11:56:28.913 001 15752.17 426.94 52812.32 88888.00 2022-01-01 11:56:29.413 001 15752.14 426.94 52812.28 88888.00 2022-01-01 11:56:29.913 001 15752.12 426.95 52812.27 88888.00 2022-01-01 11:56:30.413 001 15752.04 426.95 52812.30 88888.00 2022-01-01 11:56:30.913 001 15752.02 426.98 52812.30 88888.00 2022-01-01 11:56:31.413 001 15752.00 426.96 52812.29 88888.00 2022-01-01 11:56:31.913 001 15752.06 426.96 52812.26 88888.00 2022-01-01 11:56:32.413 001 15752.04 426.91 52812.32 88888.00 2022-01-01 11:56:32.913 001 15752.00 426.93 52812.32 88888.00 2022-01-01 11:56:33.413 001 15751.98 426.93 52812.30 88888.00 2022-01-01 11:56:33.913 001 15751.98 426.91 52812.34 88888.00 2022-01-01 11:56:34.413 001 15751.96 426.91 52812.27 88888.00 2022-01-01 11:56:34.913 001 15751.90 426.93 52812.22 88888.00 2022-01-01 11:56:35.413 001 15751.90 426.94 52812.26 88888.00 2022-01-01 11:56:35.913 001 15751.91 426.93 52812.27 88888.00 2022-01-01 11:56:36.413 001 15751.88 426.88 52812.27 88888.00 2022-01-01 11:56:37.413 001 15751.90 426.91 52812.27 88888.00 2022-01-01 11:56:37.913 001 15751.88 426.90 52812.33 88888.00 2022-01-01 11:56:38.413 001 15751.88 426.95 52812.33 88888.00 2022-01-01 11:56:38.913 001 15751.94 426.96 52812.27 88888.00 2022-01-01 11:56:39.413 001 15751.91 426.95 52812.33 88888.00 2022-01-01 11:56:39.913 001 15751.87 426.94 52812.32 88888.00 2022-01-01 11:56:40.413 001 15751.81 426.96 52812.34 88888.00 2022-01-01 11:56:40.913 001 15751.87 426.95 52812.40 88888.00 2022-01-01 11:56:41.413 001 15751.90 426.91 52812.39 88888.00 2022-01-01 11:56:41.913 001 15751.91 426.90 52812.38 88888.00 2022-01-01 11:56:42.413 001 15751.90 426.90 52812.44 88888.00 2022-01-01 11:56:42.913 001 15751.90 426.95 52812.45 88888.00 2022-01-01 11:56:43.413 001 15751.87 426.97 52812.42 88888.00 2022-01-01 11:56:43.913 001 15751.89 426.96 52812.44 88888.00 2022-01-01 11:56:44.413 001 15751.95 426.97 52812.47 88888.00 2022-01-01 11:56:44.913 001 15751.99 427.02 52812.41 88888.00 2022-01-01 11:56:45.413 001 15752.03 427.04 52812.34 88888.00 2022-01-01 11:56:45.913 001 15752.08 427.12 52812.37 88888.00 2022-01-01 11:56:46.413 001 15752.07 427.09 52812.44 88888.00 2022-01-01 11:56:47.413 001 15752.14 427.05 52812.42 88888.00 2022-01-01 11:56:47.913 001 15752.15 427.02 52812.38 88888.00 2022-01-01 11:56:48.413 001 15752.16 427.05 52812.38 88888.00 2022-01-01 11:56:48.913 001 15752.16 427.07 52812.37 88888.00 2022-01-01 11:56:49.413 001 15752.20 427.08 52812.41 88888.00 2022-01-01 11:56:49.913 001 15752.20 427.08 52812.40 88888.00 2022-01-01 11:56:50.413 001 15752.15 427.09 52812.28 88888.00 2022-01-01 11:56:50.913 001 15752.18 427.05 52812.35 88888.00 2022-01-01 11:56:51.413 001 15752.20 427.07 52812.37 88888.00 2022-01-01 11:56:51.913 001 15752.20 427.06 52812.40 88888.00 2022-01-01 11:56:52.413 001 15752.26 427.04 52812.36 88888.00 2022-01-01 11:56:52.913 001 15752.26 427.04 52812.34 88888.00 2022-01-01 11:56:53.413 001 15752.31 427.03 52812.30 88888.00 2022-01-01 11:56:53.913 001 15752.36 426.98 52812.33 88888.00 2022-01-01 11:56:54.413 001 15752.38 426.96 52812.35 88888.00 2022-01-01 11:56:54.913 001 15752.30 427.02 52812.33 88888.00 2022-01-01 11:56:55.413 001 15752.32 427.03 52812.34 88888.00 2022-01-01 11:56:55.913 001 15752.34 427.03 52812.33 88888.00 2022-01-01 11:56:56.413 001 15752.35 427.03 52812.38 88888.00 2022-01-01 11:56:56.913 001 15752.35 427.06 52812.41 88888.00 2022-01-01 11:56:57.413 001 15752.41 427.09 52812.34 88888.00 2022-01-01 11:56:57.913 001 15752.43 427.09 52812.34 88888.00 2022-01-01 11:56:58.413 001 15752.45 427.09 52812.40 88888.00 2022-01-01 11:56:58.913 001 15752.44 427.11 52812.50 88888.00 2022-01-01 11:56:59.413 001 15752.44 427.14 52812.45 88888.00 2022-01-01 11:56:59.913 001 15752.45 427.11 52812.44 88888.00 2022-01-01 11:57:00.413 001 15752.48 427.13 52812.43 88888.00 2022-01-01 11:57:00.913 001 15752.45 427.12 52812.47 88888.00 2022-01-01 11:57:01.413 001 15752.45 427.14 52812.52 88888.00 2022-01-01 11:57:01.913 001 15752.40 427.15 52812.55 88888.00 2022-01-01 11:57:02.413 001 15752.36 427.14 52812.49 88888.00 2022-01-01 11:57:02.913 001 15752.42 427.13 52812.47 88888.00 2022-01-01 11:57:03.413 001 15752.47 427.16 52812.53 88888.00 2022-01-01 11:57:03.913 001 15752.49 427.19 52812.55 88888.00 2022-01-01 11:57:04.413 001 15752.44 427.17 52812.54 88888.00 2022-01-01 11:57:04.913 001 15752.42 427.15 52812.54 88888.00 2022-01-01 11:57:05.413 001 15752.43 427.20 52812.58 88888.00 2022-01-01 11:57:05.913 001 15752.49 427.24 52812.58 88888.00 2022-01-01 11:57:06.413 001 15752.51 427.21 52812.56 88888.00 2022-01-01 11:57:06.913 001 15752.54 427.25 52812.58 88888.00 2022-01-01 11:57:07.413 001 15752.56 427.29 52812.65 88888.00 2022-01-01 11:57:07.913 001 15752.59 427.31 52812.67 88888.00 2022-01-01 11:57:08.413 001 15752.57 427.34 52812.70 88888.00 2022-01-01 11:57:08.913 001 15752.66 427.37 52812.79 88888.00 2022-01-01 11:57:09.413 001 15752.67 427.41 52812.77 88888.00 2022-01-01 11:57:09.913 001 15752.67 427.41 52812.78 88888.00 2022-01-01 11:57:10.413 001 15752.70 427.40 52812.78 88888.00 2022-01-01 11:57:10.913 001 15752.77 427.41 52812.78 88888.00 2022-01-01 11:57:11.413 001 15752.80 427.46 52812.77 88888.00 2022-01-01 11:57:11.913 001 15752.83 427.52 52812.77 88888.00 2022-01-01 11:57:12.413 001 15752.87 427.52 52812.73 88888.00 2022-01-01 11:57:12.913 001 15752.87 427.50 52812.75 88888.00 2022-01-01 11:57:13.413 001 15752.94 427.50 52812.77 88888.00 2022-01-01 11:57:13.913 001 15752.95 427.52 52812.82 88888.00 2022-01-01 11:57:14.413 001 15752.96 427.56 52812.75 88888.00 2022-01-01 11:57:14.913 001 15752.95 427.58 52812.78 88888.00 2022-01-01 11:57:15.413 001 15752.99 427.63 52812.81 88888.00 2022-01-01 11:57:15.913 001 15753.05 427.66 52812.83 88888.00 2022-01-01 11:57:16.413 001 15753.07 427.72 52812.80 88888.00 2022-01-01 11:57:16.913 001 15753.06 427.72 52812.78 88888.00 2022-01-01 11:57:17.413 001 15753.12 427.71 52812.84 88888.00 2022-01-01 11:57:17.913 001 15753.15 427.74 52812.88 88888.00 2022-01-01 11:57:18.413 001 15753.21 427.71 52812.84 88888.00 2022-01-01 11:57:18.913 001 15753.23 427.67 52812.88 88888.00 2022-01-01 11:57:19.413 001 15753.20 427.71 52812.93 88888.00 2022-01-01 11:57:19.913 001 15753.21 427.72 52812.98 88888.00 2022-01-01 11:57:20.413 001 15753.26 427.72 52812.95 88888.00 2022-01-01 11:57:20.913 001 15753.30 427.74 52812.91 88888.00 2022-01-01 11:57:21.413 001 15753.29 427.73 52812.89 88888.00 2022-01-01 11:57:21.913 001 15753.33 427.73 52812.90 88888.00 2022-01-01 11:57:22.413 001 15753.40 427.78 52812.91 88888.00 2022-01-01 11:57:22.913 001 15753.43 427.81 52812.98 88888.00 2022-01-01 11:57:23.413 001 15753.45 427.88 52813.04 88888.00 2022-01-01 11:57:23.913 001 15753.47 427.85 52812.98 88888.00 2022-01-01 11:57:24.413 001 15753.45 427.93 52812.95 88888.00 2022-01-01 11:57:24.913 001 15753.50 428.04 52812.95 88888.00 2022-01-01 11:57:25.413 001 15753.54 428.04 52812.97 88888.00 2022-01-01 11:57:25.913 001 15753.61 428.04 52812.97 88888.00 2022-01-01 11:57:26.413 001 15753.65 428.02 52812.97 88888.00 2022-01-01 11:57:26.913 001 15753.66 427.98 52813.00 88888.00 2022-01-01 11:57:27.413 001 15753.68 427.98 52812.96 88888.00 2022-01-01 11:57:27.913 001 15753.70 428.03 52812.95 88888.00 2022-01-01 11:57:28.413 001 15753.74 428.04 52813.02 88888.00 2022-01-01 11:57:28.913 001 15753.76 428.02 52813.01 88888.00 2022-01-01 11:57:29.413 001 15753.81 428.03 52812.98 88888.00 2022-01-01 11:57:29.913 001 15753.80 428.04 52812.97 88888.00 2022-01-01 11:57:30.413 001 15753.85 428.03 52812.96 88888.00 2022-01-01 11:57:30.913 001 15753.90 428.02 52812.96 88888.00 2022-01-01 11:57:31.413 001 15753.95 428.02 52812.97 88888.00 2022-01-01 11:57:31.913 001 15753.96 428.04 52813.04 88888.00 2022-01-01 11:57:32.413 001 15754.02 428.07 52813.02 88888.00 2022-01-01 11:57:32.913 001 15753.99 428.09 52813.06 88888.00 2022-01-01 11:57:33.413 001 15754.01 428.09 52813.05 88888.00 2022-01-01 11:57:33.913 001 15754.05 428.09 52813.04 88888.00 2022-01-01 11:57:34.413 001 15754.07 428.14 52813.05 88888.00 2022-01-01 11:57:34.913 001 15754.13 428.23 52813.09 88888.00 2022-01-01 11:57:35.413 001 15754.13 428.26 52813.09 88888.00 2022-01-01 11:57:35.913 001 15754.17 428.26 52813.07 88888.00 2022-01-01 11:57:36.413 001 15754.21 428.25 52813.04 88888.00 2022-01-01 11:57:36.913 001 15754.26 428.24 52813.05 88888.00 2022-01-01 11:57:37.413 001 15754.28 428.26 52813.05 88888.00 2022-01-01 11:57:37.913 001 15754.25 428.25 52813.05 88888.00 2022-01-01 11:57:39.413 001 15754.41 428.32 52812.98 88888.00 2022-01-01 11:57:39.913 001 15754.43 428.32 52813.05 88888.00 2022-01-01 11:57:40.413 001 15754.48 428.35 52813.05 88888.00 2022-01-01 11:57:40.913 001 15754.51 428.42 52813.06 88888.00 2022-01-01 11:57:41.413 001 15754.49 428.43 52813.07 88888.00 2022-01-01 11:57:41.913 001 15754.55 428.47 52813.03 88888.00 2022-01-01 11:57:42.413 001 15754.52 428.49 52813.01 88888.00 2022-01-01 11:57:42.913 001 15754.52 428.51 52812.99 88888.00 2022-01-01 11:57:43.413 001 15754.56 428.47 52813.04 88888.00 2022-01-01 11:57:43.913 001 15754.57 428.44 52813.00 88888.00 2022-01-01 11:57:44.413 001 15754.57 428.46 52813.03 88888.00 2022-01-01 11:57:44.913 001 15754.62 428.44 52813.08 88888.00 2022-01-01 11:57:45.413 001 15754.68 428.47 52813.08 88888.00 2022-01-01 11:57:45.913 001 15754.69 428.53 52813.10 88888.00 2022-01-01 11:57:46.413 001 15754.76 428.55 52813.07 88888.00 2022-01-01 11:57:46.913 001 15754.79 428.54 52813.10 88888.00 2022-01-01 11:57:47.413 001 15754.75 428.56 52813.06 88888.00 2022-01-01 11:57:47.913 001 15754.78 428.59 52813.07 88888.00 2022-01-01 11:57:48.413 001 15754.84 428.60 52813.06 88888.00 2022-01-01 11:57:48.913 001 15754.87 428.60 52813.06 88888.00 2022-01-01 11:57:49.413 001 15754.87 428.63 52813.06 88888.00 2022-01-01 11:57:49.913 001 15754.93 428.63 52813.08 88888.00 2022-01-01 11:57:50.413 001 15754.96 428.64 52813.08 88888.00 2022-01-01 11:57:50.913 001 15754.91 428.63 52813.09 88888.00 2022-01-01 11:57:51.413 001 15754.94 428.68 52813.10 88888.00 2022-01-01 11:57:51.913 001 15754.96 428.69 52813.14 88888.00 2022-01-01 11:57:52.413 001 15754.97 428.75 52813.08 88888.00 2022-01-01 11:57:52.913 001 15754.97 428.78 52813.10 88888.00 2022-01-01 11:57:53.413 001 15754.97 428.84 52813.06 88888.00 2022-01-01 11:57:53.913 001 15755.03 428.86 52813.04 88888.00 2022-01-01 11:57:54.413 001 15755.02 428.86 52812.98 88888.00 2022-01-01 11:57:54.913 001 15755.02 428.86 52812.93 88888.00 2022-01-01 11:57:55.413 001 15755.12 428.86 52812.90 88888.00 2022-01-01 11:57:55.913 001 15755.11 428.84 52812.89 88888.00 2022-01-01 11:57:56.413 001 15755.14 428.81 52812.91 88888.00 2022-01-01 11:57:56.913 001 15755.23 428.88 52812.86 88888.00 2022-01-01 11:57:57.413 001 15755.22 428.92 52812.86 88888.00 2022-01-01 11:57:57.913 001 15755.23 428.92 52812.89 88888.00 2022-01-01 11:57:58.413 001 15755.26 428.94 52812.84 88888.00 2022-01-01 11:57:58.913 001 15755.28 428.94 52812.81 88888.00 2022-01-01 11:57:59.413 001 15755.29 428.97 52812.74 88888.00 2022-01-01 11:57:59.913 001 15755.29 428.97 52812.71 88888.00 2022-01-01 11:58:00.413 001 15755.33 428.96 52812.70 88888.00 2022-01-01 11:58:00.913 001 15755.38 429.03 52812.73 88888.00 2022-01-01 11:58:01.413 001 15755.38 429.04 52812.71 88888.00 2022-01-01 11:58:01.913 001 15755.39 429.02 52812.69 88888.00 2022-01-01 11:58:02.413 001 15755.44 429.03 52812.69 88888.00 2022-01-01 11:58:02.913 001 15755.47 429.04 52812.68 88888.00 2022-01-01 11:58:03.413 001 15755.48 429.02 52812.67 88888.00 2022-01-01 11:58:03.913 001 15755.48 429.03 52812.68 88888.00 2022-01-01 11:58:04.413 001 15755.51 429.02 52812.75 88888.00 2022-01-01 11:58:04.913 001 15755.57 429.02 52812.75 88888.00 2022-01-01 11:58:05.413 001 15755.61 429.06 52812.68 88888.00 2022-01-01 11:58:05.913 001 15755.59 429.11 52812.65 88888.00 2022-01-01 11:58:06.913 001 15755.64 429.15 52812.66 88888.00 2022-01-01 11:58:07.413 001 15755.64 429.16 52812.67 88888.00 2022-01-01 11:58:07.913 001 15755.62 429.18 52812.65 88888.00 2022-01-01 11:58:08.413 001 15755.65 429.19 52812.62 88888.00 2022-01-01 11:58:08.913 001 15755.68 429.19 52812.63 88888.00 2022-01-01 11:58:09.413 001 15755.69 429.23 52812.57 88888.00 2022-01-01 11:58:09.913 001 15755.69 429.22 52812.57 88888.00 2022-01-01 11:58:10.413 001 15755.74 429.20 52812.53 88888.00 2022-01-01 11:58:10.913 001 15755.78 429.21 52812.52 88888.00 2022-01-01 11:58:11.413 001 15755.77 429.25 52812.53 88888.00 2022-01-01 11:58:11.913 001 15755.78 429.27 52812.46 88888.00 2022-01-01 11:58:12.413 001 15755.76 429.22 52812.44 88888.00 2022-01-01 11:58:12.913 001 15755.75 429.22 52812.42 88888.00 2022-01-01 11:58:13.413 001 15755.79 429.24 52812.43 88888.00 2022-01-01 11:58:13.913 001 15755.80 429.24 52812.40 88888.00 2022-01-01 11:58:14.413 001 15755.83 429.22 52812.38 88888.00 2022-01-01 11:58:14.913 001 15755.87 429.23 52812.30 88888.00 2022-01-01 11:58:15.413 001 15755.80 429.27 52812.35 88888.00 2022-01-01 11:58:15.913 001 15755.80 429.27 52812.33 88888.00 2022-01-01 11:58:16.413 001 15755.88 429.23 52812.25 88888.00 2022-01-01 11:58:16.913 001 15755.93 429.16 52812.22 88888.00 2022-01-01 11:58:17.413 001 15755.94 429.15 52812.21 88888.00 2022-01-01 11:58:17.913 001 15755.95 429.14 52812.22 88888.00 2022-01-01 11:58:18.413 001 15755.97 429.13 52812.20 88888.00 2022-01-01 11:58:18.913 001 15756.01 429.14 52812.18 88888.00 2022-01-01 11:58:19.413 001 15756.04 429.15 52812.18 88888.00 2022-01-01 11:58:19.913 001 15756.10 429.13 52812.14 88888.00 2022-01-01 11:58:20.413 001 15756.03 429.06 52812.10 88888.00 2022-01-01 11:58:20.913 001 15756.04 429.05 52812.06 88888.00 2022-01-01 11:58:21.413 001 15756.04 428.98 52812.06 88888.00 2022-01-01 11:58:21.913 001 15756.02 428.96 52812.05 88888.00 2022-01-01 11:58:22.413 001 15756.05 428.94 52812.02 88888.00 2022-01-01 11:58:22.913 001 15756.07 428.94 52811.98 88888.00 2022-01-01 11:58:23.413 001 15756.04 428.97 52812.00 88888.00 2022-01-01 11:58:23.913 001 15756.00 428.97 52812.00 88888.00 2022-01-01 11:58:24.413 001 15756.01 428.92 52811.93 88888.00 2022-01-01 11:58:24.913 001 15756.00 428.81 52811.95 88888.00 2022-01-01 11:58:25.413 001 15756.00 428.78 52811.98 88888.00 2022-01-01 11:58:25.913 001 15756.06 428.76 52811.99 88888.00 2022-01-01 11:58:26.413 001 15756.09 428.75 52811.90 88888.00 2022-01-01 11:58:26.913 001 15756.07 428.66 52811.92 88888.00 2022-01-01 11:58:27.413 001 15756.11 428.66 52811.93 88888.00 2022-01-01 11:58:27.913 001 15756.07 428.68 52811.93 88888.00 2022-01-01 11:58:28.413 001 15756.02 428.73 52811.92 88888.00 2022-01-01 11:58:28.913 001 15755.97 428.71 52811.88 88888.00 2022-01-01 11:58:29.413 001 15756.01 428.66 52811.85 88888.00 2022-01-01 11:58:29.913 001 15756.02 428.63 52811.80 88888.00 2022-01-01 11:58:30.413 001 15755.97 428.63 52811.83 88888.00 2022-01-01 11:58:30.913 001 15755.92 428.68 52811.83 88888.00 2022-01-01 11:58:31.413 001 15755.92 428.64 52811.81 88888.00 2022-01-01 11:58:31.913 001 15755.94 428.66 52811.81 88888.00 2022-01-01 11:58:32.413 001 15755.92 428.67 52811.83 88888.00 2022-01-01 11:58:32.913 001 15755.85 428.68 52811.83 88888.00 2022-01-01 11:58:33.413 001 15755.87 428.66 52811.82 88888.00 2022-01-01 11:58:33.913 001 15755.85 428.62 52811.85 88888.00 2022-01-01 11:58:34.413 001 15755.92 428.67 52811.81 88888.00 2022-01-01 11:58:34.913 001 15755.88 428.64 52811.78 88888.00 2022-01-01 11:58:35.413 001 15755.91 428.60 52811.82 88888.00 2022-01-01 11:58:35.913 001 15755.94 428.63 52811.83 88888.00 2022-01-01 11:58:36.413 001 15755.93 428.60 52811.85 88888.00 2022-01-01 11:58:36.913 001 15755.92 428.59 52811.90 88888.00 2022-01-01 11:58:37.413 001 15755.85 428.61 52811.95 88888.00 2022-01-01 11:58:37.913 001 15755.92 428.61 52811.90 88888.00 2022-01-01 11:58:38.413 001 15755.91 428.54 52811.93 88888.00 2022-01-01 11:58:38.913 001 15755.92 428.53 52811.96 88888.00 2022-01-01 11:58:39.413 001 15755.95 428.52 52811.95 88888.00 2022-01-01 11:58:40.413 001 15755.92 428.51 52811.92 88888.00 2022-01-01 11:58:40.913 001 15755.89 428.50 52811.86 88888.00 2022-01-01 11:58:41.413 001 15755.87 428.50 52811.85 88888.00 2022-01-01 11:58:41.913 001 15755.89 428.51 52811.83 88888.00 2022-01-01 11:58:42.413 001 15755.93 428.50 52811.83 88888.00 2022-01-01 11:58:42.913 001 15755.92 428.49 52811.84 88888.00 2022-01-01 11:58:43.413 001 15755.95 428.45 52811.87 88888.00 2022-01-01 11:58:43.913 001 15755.96 428.45 52811.86 88888.00 2022-01-01 11:58:44.413 001 15755.98 428.44 52811.92 88888.00 2022-01-01 11:58:44.913 001 15756.04 428.46 52811.90 88888.00 2022-01-01 11:58:45.413 001 15756.02 428.44 52811.84 88888.00 2022-01-01 11:58:45.913 001 15756.01 428.41 52811.82 88888.00 2022-01-01 11:58:46.413 001 15756.02 428.36 52811.89 88888.00 2022-01-01 11:58:46.913 001 15756.02 428.34 52811.92 88888.00 2022-01-01 11:58:47.413 001 15756.04 428.35 52811.97 88888.00 2022-01-01 11:58:47.913 001 15756.01 428.33 52811.95 88888.00 2022-01-01 11:58:48.413 001 15756.10 428.34 52811.93 88888.00 2022-01-01 11:58:48.913 001 15756.10 428.33 52811.85 88888.00 2022-01-01 11:58:49.413 001 15756.12 428.28 52811.93 88888.00 2022-01-01 11:58:50.413 001 15756.10 428.27 52811.96 88888.00 2022-01-01 11:58:50.913 001 15756.13 428.33 52811.97 88888.00 2022-01-01 11:58:51.413 001 15756.22 428.36 52811.97 88888.00 2022-01-01 11:58:51.913 001 15756.25 428.27 52812.01 88888.00 2022-01-01 11:58:52.413 001 15756.20 428.19 52811.99 88888.00 2022-01-01 11:58:52.913 001 15756.20 428.18 52812.05 88888.00 2022-01-01 11:58:53.413 001 15756.23 428.18 52812.08 88888.00 2022-01-01 11:58:53.913 001 15756.22 428.20 52812.03 88888.00 2022-01-01 11:58:54.413 001 15756.23 428.18 52811.97 88888.00 2022-01-01 11:58:54.913 001 15756.19 428.14 52812.01 88888.00 2022-01-01 11:58:55.413 001 15756.14 428.12 52812.00 88888.00 2022-01-01 11:58:55.913 001 15756.19 428.12 52812.02 88888.00 2022-01-01 11:58:56.413 001 15756.23 428.08 52812.01 88888.00 2022-01-01 11:58:56.913 001 15756.23 428.09 52811.96 88888.00 2022-01-01 11:58:57.413 001 15756.22 428.10 52811.97 88888.00 2022-01-01 11:58:57.913 001 15756.25 428.08 52811.99 88888.00 2022-01-01 11:58:58.413 001 15756.21 428.03 52811.96 88888.00 2022-01-01 11:58:58.913 001 15756.22 428.01 52811.99 88888.00 2022-01-01 11:58:59.413 001 15756.27 428.02 52812.04 88888.00 2022-01-01 11:59:00.413 001 15756.24 428.03 52812.02 88888.00 2022-01-01 11:59:00.913 001 15756.25 428.01 52812.00 88888.00 2022-01-01 11:59:01.413 001 15756.27 428.01 52812.02 88888.00 2022-01-01 11:59:01.913 001 15756.21 428.02 52812.02 88888.00 2022-01-01 11:59:02.413 001 15756.18 428.00 52812.04 88888.00 2022-01-01 11:59:02.913 001 15756.16 428.02 52812.12 88888.00 2022-01-01 11:59:03.413 001 15756.20 428.01 52812.14 88888.00 2022-01-01 11:59:03.913 001 15756.28 427.99 52812.13 88888.00 2022-01-01 11:59:04.413 001 15756.28 427.95 52812.12 88888.00 2022-01-01 11:59:04.913 001 15756.28 427.93 52812.10 88888.00 2022-01-01 11:59:05.413 001 15756.28 427.89 52812.13 88888.00 2022-01-01 11:59:05.913 001 15756.36 427.90 52812.10 88888.00 2022-01-01 11:59:06.413 001 15756.32 427.85 52812.06 88888.00 2022-01-01 11:59:06.913 001 15756.31 427.83 52812.04 88888.00 2022-01-01 11:59:07.413 001 15756.31 427.81 52812.10 88888.00 2022-01-01 11:59:07.913 001 15756.31 427.82 52812.17 88888.00 2022-01-01 11:59:08.413 001 15756.33 427.76 52812.20 88888.00 2022-01-01 11:59:08.913 001 15756.32 427.72 52812.24 88888.00 2022-01-01 11:59:09.413 001 15756.37 427.75 52812.24 88888.00 2022-01-01 11:59:09.913 001 15756.41 427.73 52812.25 88888.00 2022-01-01 11:59:10.413 001 15756.41 427.68 52812.23 88888.00 2022-01-01 11:59:10.913 001 15756.45 427.67 52812.24 88888.00 2022-01-01 11:59:11.413 001 15756.41 427.65 52812.28 88888.00 2022-01-01 11:59:11.913 001 15756.41 427.66 52812.24 88888.00 2022-01-01 11:59:12.413 001 15756.45 427.64 52812.18 88888.00 2022-01-01 11:59:12.913 001 15756.42 427.64 52812.22 88888.00 2022-01-01 11:59:13.413 001 15756.43 427.62 52812.26 88888.00 2022-01-01 11:59:13.913 001 15756.46 427.58 52812.26 88888.00 2022-01-01 11:59:14.413 001 15756.41 427.57 52812.26 88888.00 2022-01-01 11:59:14.913 001 15756.50 427.51 52812.29 88888.00 2022-01-01 11:59:15.413 001 15756.50 427.49 52812.26 88888.00 2022-01-01 11:59:15.913 001 15756.49 427.50 52812.29 88888.00 2022-01-01 11:59:16.413 001 15756.54 427.52 52812.29 88888.00 2022-01-01 11:59:16.913 001 15756.49 427.52 52812.18 88888.00 2022-01-01 11:59:17.413 001 15756.49 427.50 52812.19 88888.00 2022-01-01 11:59:17.913 001 15756.51 427.46 52812.24 88888.00 2022-01-01 11:59:18.413 001 15756.47 427.45 52812.23 88888.00 2022-01-01 11:59:18.913 001 15756.45 427.46 52812.19 88888.00 2022-01-01 11:59:19.413 001 15756.47 427.43 52812.20 88888.00 2022-01-01 11:59:19.913 001 15756.47 427.38 52812.19 88888.00 2022-01-01 11:59:20.413 001 15756.43 427.32 52812.25 88888.00 2022-01-01 11:59:20.913 001 15756.42 427.32 52812.25 88888.00 2022-01-01 11:59:21.413 001 15756.41 427.32 52812.22 88888.00 2022-01-01 11:59:21.913 001 15756.42 427.34 52812.25 88888.00 2022-01-01 11:59:22.413 001 15756.41 427.30 52812.23 88888.00 2022-01-01 11:59:22.913 001 15756.40 427.23 52812.19 88888.00 2022-01-01 11:59:23.413 001 15756.34 427.22 52812.18 88888.00 2022-01-01 11:59:23.913 001 15756.32 427.21 52812.26 88888.00 2022-01-01 11:59:24.413 001 15756.37 427.16 52812.32 88888.00 2022-01-01 11:59:24.913 001 15756.34 427.14 52812.26 88888.00 2022-01-01 11:59:25.413 001 15756.32 427.12 52812.22 88888.00 2022-01-01 11:59:25.913 001 15756.27 427.08 52812.21 88888.00 2022-01-01 11:59:26.413 001 15756.29 427.04 52812.22 88888.00 2022-01-01 11:59:26.913 001 15756.25 427.05 52812.24 88888.00 2022-01-01 11:59:27.413 001 15756.25 426.99 52812.22 88888.00 2022-01-01 11:59:27.913 001 15756.21 426.96 52812.22 88888.00 2022-01-01 11:59:28.413 001 15756.11 426.94 52812.26 88888.00 2022-01-01 11:59:28.913 001 15756.14 426.90 52812.26 88888.00 2022-01-01 11:59:29.413 001 15756.11 426.90 52812.20 88888.00 2022-01-01 11:59:29.913 001 15756.07 426.91 52812.19 88888.00 2022-01-01 11:59:30.413 001 15756.10 426.88 52812.19 88888.00 2022-01-01 11:59:30.913 001 15756.13 426.83 52812.22 88888.00 2022-01-01 11:59:31.413 001 15756.18 426.86 52812.22 88888.00 2022-01-01 11:59:31.913 001 15756.10 426.87 52812.21 88888.00 2022-01-01 11:59:32.413 001 15756.12 426.88 52812.20 88888.00 2022-01-01 11:59:32.913 001 15756.11 426.78 52812.22 88888.00 2022-01-01 11:59:33.413 001 15756.10 426.76 52812.18 88888.00 2022-01-01 11:59:33.913 001 15756.13 426.78 52812.20 88888.00 2022-01-01 11:59:34.413 001 15756.15 426.81 52812.23 88888.00 2022-01-01 11:59:34.913 001 15756.16 426.79 52812.26 88888.00 2022-01-01 11:59:35.413 001 15756.14 426.77 52812.30 88888.00 2022-01-01 11:59:35.913 001 15756.14 426.76 52812.35 88888.00 2022-01-01 11:59:36.404 001 15756.14 426.71 52812.34 88888.00 2022-01-01 11:59:36.904 001 15756.11 426.69 52812.27 88888.00 2022-01-01 11:59:37.404 001 15756.14 426.69 52812.28 88888.00 2022-01-01 11:59:37.904 001 15756.13 426.65 52812.33 88888.00 2022-01-01 11:59:38.404 001 15756.14 426.65 52812.36 88888.00 2022-01-01 11:59:38.904 001 15756.12 426.68 52812.37 88888.00 2022-01-01 11:59:39.404 001 15756.15 426.64 52812.41 88888.00 2022-01-01 11:59:39.904 001 15756.19 426.60 52812.44 88888.00 2022-01-01 11:59:40.404 001 15756.21 426.61 52812.36 88888.00 2022-01-01 11:59:40.904 001 15756.15 426.61 52812.30 88888.00 2022-01-01 11:59:41.404 001 15756.14 426.59 52812.27 88888.00 2022-01-01 11:59:41.904 001 15756.15 426.59 52812.26 88888.00 2022-01-01 11:59:42.404 001 15756.18 426.59 52812.29 88888.00 2022-01-01 11:59:42.904 001 15756.19 426.54 52812.30 88888.00 2022-01-01 11:59:43.404 001 15756.15 426.51 52812.33 88888.00 2022-01-01 11:59:43.904 001 15756.18 426.53 52812.34 88888.00 2022-01-01 11:59:44.404 001 15756.19 426.51 52812.35 88888.00 2022-01-01 11:59:44.904 001 15756.13 426.50 52812.33 88888.00 2022-01-01 11:59:45.404 001 15756.15 426.51 52812.28 88888.00 2022-01-01 11:59:45.904 001 15756.16 426.51 52812.24 88888.00 2022-01-01 11:59:46.404 001 15756.19 426.48 52812.23 88888.00 2022-01-01 11:59:46.904 001 15756.25 426.47 52812.25 88888.00 2022-01-01 11:59:47.404 001 15756.22 426.50 52812.29 88888.00 2022-01-01 11:59:47.904 001 15756.20 426.51 52812.24 88888.00 2022-01-01 11:59:48.404 001 15756.18 426.44 52812.26 88888.00 2022-01-01 11:59:48.904 001 15756.18 426.42 52812.27 88888.00 2022-01-01 11:59:49.404 001 15756.13 426.43 52812.27 88888.00 2022-01-01 11:59:49.904 001 15756.13 426.38 52812.28 88888.00 2022-01-01 11:59:50.404 001 15756.15 426.38 52812.30 88888.00 2022-01-01 11:59:50.904 001 15756.16 426.38 52812.27 88888.00 2022-01-01 11:59:51.404 001 15756.18 426.33 52812.25 88888.00 2022-01-01 11:59:51.904 001 15756.16 426.29 52812.24 88888.00 2022-01-01 11:59:52.404 001 15756.14 426.22 52812.24 88888.00 2022-01-01 11:59:52.904 001 15756.20 426.21 52812.21 88888.00 2022-01-01 11:59:53.404 001 15756.22 426.18 52812.22 88888.00 2022-01-01 11:59:53.904 001 15756.19 426.17 52812.27 88888.00 2022-01-01 11:59:54.404 001 15756.16 426.14 52812.24 88888.00 2022-01-01 11:59:54.904 001 15756.12 426.11 52812.29 88888.00 2022-01-01 11:59:55.404 001 15756.15 426.11 52812.34 88888.00 2022-01-01 11:59:55.904 001 15756.13 426.09 52812.29 88888.00 2022-01-01 11:59:56.404 001 15756.14 426.07 52812.29 88888.00 2022-01-01 11:59:56.904 001 15756.18 426.09 52812.32 88888.00 2022-01-01 11:59:57.404 001 15756.14 426.08 52812.32 88888.00 2022-01-01 11:59:57.904 001 15756.10 426.07 52812.29 88888.00 2022-01-01 11:59:58.404 001 15756.11 426.01 52812.29 88888.00 2022-01-01 11:59:58.904 001 15756.06 425.95 52812.33 88888.00 2022-01-01 11:59:59.404 001 15756.07 425.93 52812.30 88888.00 2022-01-01 11:59:59.904 001 15756.03 425.93 52812.30 88888.00 2022-01-01 12:00:00.404 001 15756.03 425.93 52812.26 88888.00 2022-01-01 12:00:00.904 001 15756.03 425.94 52812.21 88888.00 2022-01-01 12:00:01.904 001 15756.05 425.92 52812.21 88888.00 2022-01-01 12:00:02.404 001 15756.01 425.86 52812.22 88888.00 2022-01-01 12:00:02.904 001 15755.97 425.82 52812.26 88888.00 2022-01-01 12:00:03.404 001 15755.94 425.81 52812.24 88888.00 2022-01-01 12:00:03.904 001 15755.88 425.82 52812.26 88888.00 2022-01-01 12:00:04.404 001 15755.88 425.83 52812.24 88888.00 2022-01-01 12:00:04.904 001 15755.87 425.81 52812.24 88888.00 2022-01-01 12:00:05.404 001 15755.85 425.76 52812.24 88888.00 2022-01-01 12:00:05.904 001 15755.86 425.74 52812.30 88888.00 2022-01-01 12:00:06.404 001 15755.88 425.70 52812.27 88888.00 2022-01-01 12:00:06.904 001 15755.89 425.70 52812.27 88888.00 2022-01-01 12:00:07.404 001 15755.92 425.70 52812.26 88888.00 2022-01-01 12:00:07.904 001 15755.89 425.69 52812.28 88888.00 2022-01-01 12:00:08.404 001 15755.88 425.69 52812.32 88888.00 2022-01-01 12:00:08.904 001 15755.87 425.66 52812.32 88888.00 2022-01-01 12:00:09.404 001 15755.80 425.65 52812.36 88888.00 2022-01-01 12:00:09.904 001 15755.83 425.67 52812.34 88888.00 2022-01-01 12:00:10.404 001 15755.84 425.67 52812.32 88888.00 2022-01-01 12:00:10.904 001 15755.83 425.61 52812.37 88888.00 2022-01-01 12:00:11.904 001 15755.73 425.52 52812.33 88888.00 2022-01-01 12:00:12.404 001 15755.73 425.52 52812.30 88888.00 2022-01-01 12:00:12.904 001 15755.74 425.50 52812.33 88888.00 2022-01-01 12:00:13.404 001 15755.74 425.48 52812.33 88888.00 2022-01-01 12:00:13.904 001 15755.70 425.49 52812.28 88888.00 2022-01-01 12:00:14.404 001 15755.73 425.50 52812.24 88888.00 2022-01-01 12:00:14.904 001 15755.70 425.48 52812.28 88888.00 2022-01-01 12:00:15.404 001 15755.73 425.46 52812.27 88888.00 2022-01-01 12:00:15.904 001 15755.74 425.44 52812.32 88888.00 2022-01-01 12:00:16.404 001 15755.70 425.41 52812.32 88888.00 2022-01-01 12:00:16.904 001 15755.70 425.42 52812.30 88888.00 2022-01-01 12:00:17.404 001 15755.74 425.39 52812.40 88888.00 2022-01-01 12:00:17.904 001 15755.70 425.36 52812.38 88888.00 2022-01-01 12:00:18.404 001 15755.71 425.35 52812.41 88888.00 2022-01-01 12:00:18.904 001 15755.76 425.38 52812.41 88888.00 2022-01-01 12:00:19.404 001 15755.73 425.41 52812.33 88888.00 2022-01-01 12:00:19.904 001 15755.66 425.40 52812.30 88888.00 2022-01-01 12:00:20.404 001 15755.66 425.31 52812.29 88888.00 2022-01-01 12:00:20.904 001 15755.71 425.30 52812.32 88888.00 2022-01-01 12:00:21.904 001 15755.76 425.33 52812.29 88888.00 2022-01-01 12:00:22.404 001 15755.74 425.31 52812.28 88888.00 2022-01-01 12:00:22.904 001 15755.69 425.29 52812.26 88888.00 2022-01-01 12:00:23.404 001 15755.64 425.26 52812.29 88888.00 2022-01-01 12:00:23.904 001 15755.64 425.24 52812.29 88888.00 2022-01-01 12:00:24.404 001 15755.69 425.20 52812.22 88888.00 2022-01-01 12:00:24.904 001 15755.65 425.18 52812.24 88888.00 2022-01-01 12:00:25.404 001 15755.58 425.21 52812.19 88888.00 2022-01-01 12:00:25.904 001 15755.60 425.18 52812.22 88888.00 2022-01-01 12:00:26.404 001 15755.56 425.18 52812.27 88888.00 2022-01-01 12:00:26.904 001 15755.55 425.14 52812.25 88888.00 2022-01-01 12:00:27.404 001 15755.55 425.08 52812.25 88888.00 2022-01-01 12:00:27.904 001 15755.53 425.07 52812.22 88888.00 2022-01-01 12:00:28.404 001 15755.56 425.06 52812.23 88888.00 2022-01-01 12:00:28.904 001 15755.51 425.04 52812.20 88888.00 2022-01-01 12:00:29.404 001 15755.44 425.03 52812.18 88888.00 2022-01-01 12:00:29.904 001 15755.44 425.05 52812.13 88888.00 2022-01-01 12:00:30.404 001 15755.47 425.05 52812.07 88888.00 2022-01-01 12:00:30.904 001 15755.49 425.03 52812.10 88888.00 2022-01-01 12:00:31.404 001 15755.47 425.08 52812.05 88888.00 2022-01-01 12:00:31.904 001 15755.42 425.04 52812.05 88888.00 2022-01-01 12:00:32.404 001 15755.38 424.97 52812.02 88888.00 2022-01-01 12:00:32.904 001 15755.38 424.92 52812.05 88888.00 2022-01-01 12:00:33.404 001 15755.35 424.92 52812.08 88888.00 2022-01-01 12:00:33.904 001 15755.33 424.89 52812.10 88888.00 2022-01-01 12:00:34.404 001 15755.34 424.83 52812.12 88888.00 2022-01-01 12:00:34.904 001 15755.31 424.82 52812.08 88888.00 2022-01-01 12:00:35.404 001 15755.31 424.81 52812.05 88888.00 2022-01-01 12:00:35.904 001 15755.25 424.82 52812.04 88888.00 2022-01-01 12:00:36.404 001 15755.17 424.77 52812.06 88888.00 2022-01-01 12:00:36.904 001 15755.20 424.79 52812.03 88888.00 2022-01-01 12:00:37.404 001 15755.16 424.81 52812.02 88888.00 2022-01-01 12:00:37.904 001 15755.14 424.80 52812.04 88888.00 2022-01-01 12:00:38.404 001 15755.16 424.80 52812.04 88888.00 2022-01-01 12:00:38.904 001 15755.16 424.80 52812.08 88888.00 2022-01-01 12:00:39.404 001 15755.17 424.77 52812.14 88888.00 2022-01-01 12:00:39.904 001 15755.06 424.73 52812.13 88888.00 2022-01-01 12:00:40.404 001 15755.06 424.74 52812.10 88888.00 2022-01-01 12:00:40.904 001 15755.04 424.77 52812.10 88888.00 2022-01-01 12:00:41.404 001 15755.06 424.74 52812.09 88888.00 2022-01-01 12:00:41.904 001 15755.04 424.75 52812.13 88888.00 2022-01-01 12:00:42.404 001 15755.02 424.71 52812.18 88888.00 2022-01-01 12:00:42.904 001 15754.98 424.66 52812.17 88888.00 2022-01-01 12:00:43.404 001 15754.98 424.70 52812.20 88888.00 2022-01-01 12:00:43.904 001 15755.05 424.67 52812.22 88888.00 2022-01-01 12:00:44.404 001 15755.05 424.63 52812.25 88888.00 2022-01-01 12:00:44.904 001 15755.04 424.61 52812.23 88888.00 2022-01-01 12:00:45.404 001 15755.06 424.62 52812.18 88888.00 2022-01-01 12:00:45.904 001 15755.01 424.69 52812.14 88888.00 2022-01-01 12:00:46.404 001 15755.02 424.67 52812.16 88888.00 2022-01-01 12:00:46.904 001 15755.01 424.64 52812.13 88888.00 2022-01-01 12:00:47.404 001 15755.01 424.65 52812.08 88888.00 2022-01-01 12:00:47.904 001 15755.04 424.67 52812.15 88888.00 2022-01-01 12:00:48.404 001 15755.08 424.69 52812.19 88888.00 2022-01-01 12:00:48.904 001 15755.06 424.67 52812.17 88888.00 2022-01-01 12:00:49.404 001 15755.14 424.62 52812.15 88888.00 2022-01-01 12:00:49.904 001 15755.10 424.60 52812.16 88888.00 2022-01-01 12:00:50.404 001 15755.10 424.58 52812.17 88888.00 2022-01-01 12:00:50.904 001 15755.12 424.60 52812.18 88888.00 2022-01-01 12:00:51.404 001 15755.13 424.61 52812.18 88888.00 2022-01-01 12:00:51.904 001 15755.15 424.64 52812.19 88888.00 2022-01-01 12:00:52.404 001 15755.11 424.64 52812.20 88888.00 2022-01-01 12:00:52.904 001 15755.11 424.61 52812.16 88888.00 2022-01-01 12:00:53.404 001 15755.15 424.57 52812.13 88888.00 2022-01-01 12:00:53.904 001 15755.20 424.61 52812.16 88888.00 2022-01-01 12:00:54.404 001 15755.20 424.61 52812.21 88888.00 2022-01-01 12:00:54.904 001 15755.17 424.61 52812.22 88888.00 2022-01-01 12:00:55.404 001 15755.20 424.62 52812.20 88888.00 2022-01-01 12:00:55.904 001 15755.22 424.61 52812.24 88888.00 2022-01-01 12:00:56.404 001 15755.22 424.61 52812.20 88888.00 2022-01-01 12:00:56.904 001 15755.19 424.63 52812.19 88888.00 2022-01-01 12:00:57.404 001 15755.16 424.64 52812.25 88888.00 2022-01-01 12:00:57.904 001 15755.16 424.60 52812.20 88888.00 2022-01-01 12:00:58.404 001 15755.14 424.61 52812.20 88888.00 2022-01-01 12:00:58.904 001 15755.20 424.60 52812.24 88888.00 2022-01-01 12:00:59.404 001 15755.23 424.58 52812.32 88888.00 2022-01-01 12:00:59.904 001 15755.21 424.56 52812.28 88888.00 2022-01-01 12:01:00.404 001 15755.16 424.56 52812.26 88888.00 2022-01-01 12:01:00.904 001 15755.14 424.53 52812.27 88888.00 2022-01-01 12:01:01.404 001 15755.10 424.49 52812.23 88888.00 2022-01-01 12:01:01.904 001 15755.06 424.49 52812.23 88888.00 2022-01-01 12:01:02.404 001 15755.07 424.52 52812.27 88888.00 2022-01-01 12:01:03.404 001 15755.02 424.58 52812.38 88888.00 2022-01-01 12:01:03.904 001 15754.95 424.55 52812.38 88888.00 2022-01-01 12:01:04.404 001 15754.95 424.55 52812.40 88888.00 2022-01-01 12:01:04.904 001 15754.95 424.55 52812.37 88888.00 2022-01-01 12:01:05.404 001 15754.91 424.52 52812.34 88888.00 2022-01-01 12:01:05.904 001 15754.86 424.53 52812.30 88888.00 2022-01-01 12:01:06.404 001 15754.76 424.51 52812.27 88888.00 2022-01-01 12:01:06.904 001 15754.77 424.48 52812.24 88888.00 2022-01-01 12:01:07.404 001 15754.78 424.49 52812.29 88888.00 2022-01-01 12:01:07.904 001 15754.77 424.52 52812.34 88888.00 2022-01-01 12:01:08.404 001 15754.75 424.49 52812.38 88888.00 2022-01-01 12:01:08.904 001 15754.79 424.51 52812.37 88888.00 2022-01-01 12:01:09.404 001 15754.83 424.48 52812.38 88888.00 2022-01-01 12:01:09.904 001 15754.84 424.48 52812.30 88888.00 2022-01-01 12:01:10.404 001 15754.77 424.47 52812.34 88888.00 2022-01-01 12:01:10.904 001 15754.76 424.47 52812.27 88888.00 2022-01-01 12:01:11.404 001 15754.76 424.47 52812.33 88888.00 2022-01-01 12:01:11.904 001 15754.80 424.52 52812.33 88888.00 2022-01-01 12:01:12.404 001 15754.77 424.51 52812.32 88888.00 2022-01-01 12:01:12.904 001 15754.74 424.44 52812.30 88888.00 2022-01-01 12:01:13.404 001 15754.76 424.43 52812.35 88888.00 2022-01-01 12:01:13.904 001 15754.76 424.41 52812.42 88888.00 2022-01-01 12:01:14.404 001 15754.76 424.46 52812.41 88888.00 2022-01-01 12:01:14.904 001 15754.77 424.47 52812.38 88888.00 2022-01-01 12:01:15.404 001 15754.80 424.44 52812.40 88888.00 2022-01-01 12:01:15.904 001 15754.79 424.39 52812.39 88888.00 2022-01-01 12:01:16.404 001 15754.77 424.37 52812.45 88888.00 2022-01-01 12:01:16.904 001 15754.83 424.41 52812.42 88888.00 2022-01-01 12:01:17.404 001 15754.85 424.41 52812.41 88888.00 2022-01-01 12:01:17.904 001 15754.87 424.40 52812.42 88888.00 2022-01-01 12:01:18.404 001 15754.91 424.40 52812.37 88888.00 2022-01-01 12:01:18.904 001 15754.95 424.41 52812.38 88888.00 2022-01-01 12:01:19.404 001 15754.95 424.41 52812.42 88888.00 2022-01-01 12:01:19.904 001 15754.97 424.39 52812.42 88888.00 2022-01-01 12:01:20.404 001 15755.02 424.44 52812.45 88888.00 2022-01-01 12:01:20.904 001 15755.03 424.47 52812.43 88888.00 2022-01-01 12:01:21.404 001 15755.06 424.48 52812.41 88888.00 2022-01-01 12:01:21.904 001 15755.05 424.39 52812.40 88888.00 2022-01-01 12:01:22.404 001 15755.05 424.36 52812.38 88888.00 2022-01-01 12:01:22.904 001 15755.07 424.40 52812.36 88888.00 2022-01-01 12:01:23.404 001 15755.07 424.43 52812.36 88888.00 2022-01-01 12:01:23.904 001 15755.13 424.41 52812.35 88888.00 2022-01-01 12:01:24.404 001 15755.19 424.40 52812.39 88888.00 2022-01-01 12:01:24.904 001 15755.17 424.40 52812.38 88888.00 2022-01-01 12:01:25.404 001 15755.17 424.40 52812.35 88888.00 2022-01-01 12:01:25.904 001 15755.16 424.38 52812.34 88888.00 2022-01-01 12:01:26.404 001 15755.20 424.43 52812.34 88888.00 2022-01-01 12:01:26.904 001 15755.19 424.44 52812.32 88888.00 2022-01-01 12:01:27.404 001 15755.14 424.40 52812.32 88888.00 2022-01-01 12:01:27.904 001 15755.16 424.40 52812.32 88888.00 2022-01-01 12:01:28.404 001 15755.14 424.44 52812.33 88888.00 2022-01-01 12:01:28.904 001 15755.13 424.44 52812.35 88888.00 2022-01-01 12:01:29.404 001 15755.10 424.43 52812.37 88888.00 2022-01-01 12:01:29.904 001 15755.07 424.45 52812.36 88888.00 2022-01-01 12:01:30.404 001 15755.07 424.45 52812.34 88888.00 2022-01-01 12:01:30.904 001 15755.08 424.39 52812.35 88888.00 2022-01-01 12:01:31.404 001 15755.06 424.35 52812.35 88888.00 2022-01-01 12:01:31.904 001 15755.04 424.36 52812.39 88888.00 2022-01-01 12:01:32.404 001 15755.07 424.40 52812.35 88888.00 2022-01-01 12:01:32.904 001 15755.05 424.43 52812.37 88888.00 2022-01-01 12:01:33.404 001 15754.98 424.43 52812.36 88888.00 2022-01-01 12:01:33.904 001 15754.97 424.43 52812.34 88888.00 2022-01-01 12:01:34.404 001 15754.96 424.43 52812.34 88888.00 2022-01-01 12:01:34.904 001 15754.96 424.41 52812.32 88888.00 2022-01-01 12:01:35.404 001 15754.95 424.39 52812.37 88888.00 2022-01-01 12:01:35.904 001 15754.96 424.38 52812.37 88888.00 2022-01-01 12:01:36.404 001 15754.94 424.35 52812.39 88888.00 2022-01-01 12:01:36.904 001 15754.91 424.35 52812.40 88888.00 2022-01-01 12:01:37.404 001 15754.87 424.37 52812.32 88888.00 2022-01-01 12:01:37.904 001 15754.88 424.45 52812.32 88888.00 2022-01-01 12:01:38.404 001 15754.92 424.48 52812.30 88888.00 2022-01-01 12:01:38.904 001 15754.94 424.43 52812.29 88888.00 2022-01-01 12:01:39.404 001 15754.93 424.41 52812.27 88888.00 2022-01-01 12:01:39.904 001 15754.94 424.40 52812.33 88888.00 2022-01-01 12:01:40.404 001 15755.01 424.40 52812.33 88888.00 2022-01-01 12:01:40.904 001 15755.03 424.46 52812.37 88888.00 2022-01-01 12:01:41.404 001 15755.01 424.46 52812.37 88888.00 2022-01-01 12:01:41.904 001 15754.96 424.43 52812.44 88888.00 2022-01-01 12:01:42.404 001 15754.97 424.43 52812.52 88888.00 2022-01-01 12:01:42.904 001 15755.04 424.47 52812.53 88888.00 2022-01-01 12:01:43.404 001 15755.08 424.47 52812.49 88888.00 2022-01-01 12:01:43.904 001 15755.12 424.47 52812.47 88888.00 2022-01-01 12:01:44.404 001 15755.07 424.43 52812.57 88888.00 2022-01-01 12:01:44.904 001 15755.07 424.43 52812.60 88888.00 2022-01-01 12:01:45.404 001 15755.13 424.53 52812.50 88888.00 2022-01-01 12:01:45.904 001 15755.08 424.54 52812.45 88888.00 2022-01-01 12:01:46.404 001 15755.06 424.54 52812.47 88888.00 2022-01-01 12:01:46.904 001 15755.05 424.55 52812.47 88888.00 2022-01-01 12:01:47.404 001 15755.11 424.55 52812.49 88888.00 2022-01-01 12:01:47.904 001 15755.14 424.55 52812.50 88888.00 2022-01-01 12:01:48.404 001 15755.14 424.57 52812.45 88888.00 2022-01-01 12:01:48.904 001 15755.13 424.62 52812.48 88888.00 2022-01-01 12:01:49.404 001 15755.12 424.64 52812.49 88888.00 2022-01-01 12:01:49.904 001 15755.12 424.69 52812.52 88888.00 2022-01-01 12:01:50.404 001 15755.19 424.70 52812.52 88888.00 2022-01-01 12:01:50.904 001 15755.23 424.72 52812.53 88888.00 2022-01-01 12:01:51.404 001 15755.24 424.72 52812.54 88888.00 2022-01-01 12:01:51.904 001 15755.23 424.73 52812.57 88888.00 2022-01-01 12:01:52.404 001 15755.22 424.77 52812.58 88888.00 2022-01-01 12:01:52.904 001 15755.20 424.79 52812.54 88888.00 2022-01-01 12:01:53.404 001 15755.22 424.83 52812.53 88888.00 2022-01-01 12:01:53.904 001 15755.24 424.83 52812.54 88888.00 2022-01-01 12:01:55.404 001 15755.31 424.86 52812.56 88888.00 2022-01-01 12:01:55.904 001 15755.24 424.88 52812.58 88888.00 2022-01-01 12:01:56.404 001 15755.21 424.92 52812.61 88888.00 2022-01-01 12:01:56.904 001 15755.20 424.97 52812.57 88888.00 2022-01-01 12:01:57.404 001 15755.22 424.97 52812.56 88888.00 2022-01-01 12:01:57.904 001 15755.28 424.98 52812.56 88888.00 2022-01-01 12:01:58.404 001 15755.31 424.97 52812.59 88888.00 2022-01-01 12:01:58.904 001 15755.31 424.98 52812.59 88888.00 2022-01-01 12:01:59.404 001 15755.29 425.03 52812.59 88888.00 2022-01-01 12:01:59.904 001 15755.26 425.07 52812.61 88888.00 2022-01-01 12:02:00.404 001 15755.31 425.06 52812.61 88888.00 2022-01-01 12:02:00.904 001 15755.33 425.06 52812.68 88888.00 2022-01-01 12:02:01.404 001 15755.33 425.10 52812.65 88888.00 2022-01-01 12:02:01.904 001 15755.37 425.12 52812.60 88888.00 2022-01-01 12:02:02.404 001 15755.41 425.14 52812.56 88888.00 2022-01-01 12:02:02.904 001 15755.40 425.15 52812.56 88888.00 2022-01-01 12:02:03.404 001 15755.37 425.14 52812.59 88888.00 2022-01-01 12:02:03.904 001 15755.32 425.09 52812.53 88888.00 2022-01-01 12:02:04.904 001 15755.40 425.16 52812.61 88888.00 2022-01-01 12:02:05.404 001 15755.46 425.17 52812.61 88888.00 2022-01-01 12:02:05.904 001 15755.46 425.15 52812.58 88888.00 2022-01-01 12:02:06.404 001 15755.43 425.07 52812.57 88888.00 2022-01-01 12:02:06.904 001 15755.39 425.06 52812.56 88888.00 2022-01-01 12:02:07.404 001 15755.38 425.06 52812.52 88888.00 2022-01-01 12:02:07.904 001 15755.38 425.07 52812.48 88888.00 2022-01-01 12:02:08.404 001 15755.46 425.13 52812.50 88888.00 2022-01-01 12:02:08.904 001 15755.49 425.10 52812.47 88888.00 2022-01-01 12:02:09.404 001 15755.48 425.12 52812.43 88888.00 2022-01-01 12:02:09.904 001 15755.44 425.12 52812.44 88888.00 2022-01-01 12:02:10.404 001 15755.47 425.12 52812.46 88888.00 2022-01-01 12:02:10.904 001 15755.46 425.09 52812.50 88888.00 2022-01-01 12:02:11.404 001 15755.34 425.07 52812.46 88888.00 2022-01-01 12:02:11.904 001 15755.30 425.13 52812.40 88888.00 2022-01-01 12:02:12.404 001 15755.34 425.15 52812.42 88888.00 2022-01-01 12:02:12.904 001 15755.35 425.16 52812.41 88888.00 2022-01-01 12:02:13.404 001 15755.41 425.17 52812.41 88888.00 2022-01-01 12:02:13.904 001 15755.47 425.15 52812.40 88888.00 2022-01-01 12:02:14.404 001 15755.49 425.14 52812.39 88888.00 2022-01-01 12:02:14.904 001 15755.44 425.16 52812.41 88888.00 2022-01-01 12:02:15.404 001 15755.38 425.16 52812.49 88888.00 2022-01-01 12:02:15.904 001 15755.38 425.17 52812.50 88888.00 2022-01-01 12:02:16.404 001 15755.41 425.17 52812.47 88888.00 2022-01-01 12:02:16.904 001 15755.47 425.17 52812.45 88888.00 2022-01-01 12:02:17.404 001 15755.44 425.21 52812.45 88888.00 2022-01-01 12:02:17.904 001 15755.48 425.24 52812.46 88888.00 2022-01-01 12:02:18.404 001 15755.44 425.26 52812.47 88888.00 2022-01-01 12:02:18.904 001 15755.43 425.30 52812.47 88888.00 2022-01-01 12:02:19.404 001 15755.43 425.27 52812.44 88888.00 2022-01-01 12:02:19.904 001 15755.48 425.34 52812.45 88888.00 2022-01-01 12:02:20.404 001 15755.49 425.38 52812.43 88888.00 2022-01-01 12:02:20.904 001 15755.44 425.42 52812.49 88888.00 2022-01-01 12:02:21.404 001 15755.44 425.44 52812.48 88888.00 2022-01-01 12:02:21.904 001 15755.55 425.46 52812.50 88888.00 2022-01-01 12:02:22.404 001 15755.55 425.46 52812.53 88888.00 2022-01-01 12:02:22.904 001 15755.52 425.48 52812.55 88888.00 2022-01-01 12:02:23.404 001 15755.52 425.52 52812.54 88888.00 2022-01-01 12:02:23.904 001 15755.49 425.51 52812.56 88888.00 2022-01-01 12:02:24.404 001 15755.50 425.51 52812.52 88888.00 2022-01-01 12:02:24.904 001 15755.53 425.49 52812.50 88888.00 2022-01-01 12:02:25.404 001 15755.53 425.47 52812.52 88888.00 2022-01-01 12:02:25.904 001 15755.56 425.52 52812.48 88888.00 2022-01-01 12:02:26.404 001 15755.57 425.56 52812.48 88888.00 2022-01-01 12:02:26.904 001 15755.52 425.57 52812.50 88888.00 2022-01-01 12:02:27.404 001 15755.48 425.58 52812.47 88888.00 2022-01-01 12:02:27.904 001 15755.50 425.60 52812.47 88888.00 2022-01-01 12:02:28.404 001 15755.49 425.65 52812.53 88888.00 2022-01-01 12:02:28.904 001 15755.49 425.69 52812.52 88888.00 2022-01-01 12:02:29.404 001 15755.49 425.72 52812.52 88888.00 2022-01-01 12:02:29.904 001 15755.56 425.70 52812.53 88888.00 2022-01-01 12:02:30.404 001 15755.57 425.72 52812.48 88888.00 2022-01-01 12:02:30.904 001 15755.56 425.72 52812.48 88888.00 2022-01-01 12:02:31.404 001 15755.57 425.74 52812.50 88888.00 2022-01-01 12:02:31.904 001 15755.56 425.77 52812.48 88888.00 2022-01-01 12:02:32.904 001 15755.55 425.72 52812.52 88888.00 2022-01-01 12:02:33.404 001 15755.52 425.75 52812.49 88888.00 2022-01-01 12:02:33.904 001 15755.55 425.77 52812.53 88888.00 2022-01-01 12:02:34.404 001 15755.55 425.76 52812.56 88888.00 2022-01-01 12:02:34.904 001 15755.59 425.72 52812.55 88888.00 2022-01-01 12:02:35.404 001 15755.57 425.73 52812.56 88888.00 2022-01-01 12:02:35.904 001 15755.60 425.74 52812.58 88888.00 2022-01-01 12:02:36.404 001 15755.65 425.72 52812.56 88888.00 2022-01-01 12:02:36.904 001 15755.64 425.75 52812.53 88888.00 2022-01-01 12:02:37.404 001 15755.66 425.75 52812.53 88888.00 2022-01-01 12:02:37.904 001 15755.70 425.81 52812.53 88888.00 2022-01-01 12:02:38.404 001 15755.68 425.84 52812.57 88888.00 2022-01-01 12:02:38.904 001 15755.66 425.81 52812.57 88888.00 2022-01-01 12:02:39.404 001 15755.66 425.84 52812.55 88888.00 2022-01-01 12:02:39.904 001 15755.65 425.84 52812.52 88888.00 2022-01-01 12:02:40.404 001 15755.64 425.88 52812.44 88888.00 2022-01-01 12:02:40.904 001 15755.65 425.87 52812.46 88888.00 2022-01-01 12:02:41.404 001 15755.71 425.87 52812.48 88888.00 2022-01-01 12:02:41.904 001 15755.71 425.83 52812.47 88888.00 2022-01-01 12:02:42.404 001 15755.73 425.84 52812.53 88888.00 2022-01-01 12:02:42.904 001 15755.70 425.86 52812.57 88888.00 2022-01-01 12:02:43.404 001 15755.67 425.83 52812.50 88888.00 2022-01-01 12:02:43.904 001 15755.67 425.82 52812.47 88888.00 2022-01-01 12:02:44.404 001 15755.70 425.84 52812.48 88888.00 2022-01-01 12:02:44.904 001 15755.69 425.92 52812.46 88888.00 2022-01-01 12:02:45.404 001 15755.66 425.94 52812.49 88888.00 2022-01-01 12:02:45.904 001 15755.64 425.93 52812.52 88888.00 2022-01-01 12:02:46.404 001 15755.68 425.91 52812.48 88888.00 2022-01-01 12:02:46.904 001 15755.66 425.90 52812.48 88888.00 2022-01-01 12:02:47.404 001 15755.67 425.90 52812.52 88888.00 2022-01-01 12:02:47.904 001 15755.67 425.86 52812.53 88888.00 2022-01-01 12:02:48.404 001 15755.70 425.87 52812.55 88888.00 2022-01-01 12:02:48.904 001 15755.75 425.87 52812.55 88888.00 2022-01-01 12:02:49.404 001 15755.73 425.87 52812.56 88888.00 2022-01-01 12:02:49.904 001 15755.73 425.86 52812.56 88888.00 2022-01-01 12:02:50.404 001 15755.74 425.85 52812.54 88888.00 2022-01-01 12:02:50.904 001 15755.75 425.88 52812.56 88888.00 2022-01-01 12:02:51.404 001 15755.70 425.90 52812.61 88888.00 2022-01-01 12:02:51.904 001 15755.67 425.90 52812.57 88888.00 2022-01-01 12:02:52.904 001 15755.68 425.83 52812.53 88888.00 2022-01-01 12:02:53.404 001 15755.71 425.84 52812.53 88888.00 2022-01-01 12:02:53.904 001 15755.71 425.88 52812.57 88888.00 2022-01-01 12:02:54.404 001 15755.73 425.87 52812.61 88888.00 2022-01-01 12:02:54.904 001 15755.73 425.88 52812.61 88888.00 2022-01-01 12:02:55.404 001 15755.74 425.91 52812.56 88888.00 2022-01-01 12:02:55.904 001 15755.74 425.91 52812.56 88888.00 2022-01-01 12:02:56.404 001 15755.80 425.88 52812.55 88888.00 2022-01-01 12:02:56.904 001 15755.79 425.87 52812.60 88888.00 2022-01-01 12:02:57.404 001 15755.77 425.86 52812.60 88888.00 2022-01-01 12:02:57.904 001 15755.80 425.91 52812.59 88888.00 2022-01-01 12:02:58.404 001 15755.79 425.94 52812.65 88888.00 2022-01-01 12:02:58.904 001 15755.83 425.94 52812.60 88888.00 2022-01-01 12:02:59.404 001 15755.88 425.94 52812.55 88888.00 2022-01-01 12:02:59.904 001 15755.84 425.90 52812.53 88888.00 2022-01-01 12:03:00.404 001 15755.82 425.87 52812.58 88888.00 2022-01-01 12:03:00.904 001 15755.88 425.92 52812.63 88888.00 2022-01-01 12:03:01.404 001 15755.87 425.93 52812.66 88888.00 2022-01-01 12:03:01.904 001 15755.80 425.95 52812.66 88888.00 2022-01-01 12:03:02.904 001 15755.85 425.98 52812.64 88888.00 2022-01-01 12:03:03.404 001 15755.91 425.99 52812.66 88888.00 2022-01-01 12:03:03.904 001 15755.96 426.02 52812.61 88888.00 2022-01-01 12:03:04.404 001 15756.02 426.00 52812.58 88888.00 2022-01-01 12:03:04.904 001 15756.03 426.00 52812.59 88888.00 2022-01-01 12:03:05.404 001 15755.97 426.00 52812.59 88888.00 2022-01-01 12:03:05.904 001 15755.96 425.99 52812.64 88888.00 2022-01-01 12:03:06.404 001 15755.96 426.01 52812.65 88888.00 2022-01-01 12:03:06.904 001 15756.00 426.00 52812.63 88888.00 2022-01-01 12:03:07.404 001 15756.01 426.00 52812.62 88888.00 2022-01-01 12:03:07.904 001 15756.03 426.01 52812.66 88888.00 2022-01-01 12:03:08.404 001 15756.06 426.01 52812.68 88888.00 2022-01-01 12:03:08.904 001 15756.07 426.02 52812.65 88888.00 2022-01-01 12:03:09.404 001 15756.06 426.04 52812.60 88888.00 2022-01-01 12:03:09.904 001 15756.11 426.01 52812.61 88888.00 2022-01-01 12:03:10.404 001 15756.13 426.03 52812.60 88888.00 2022-01-01 12:03:10.904 001 15756.05 426.03 52812.57 88888.00 2022-01-01 12:03:11.404 001 15756.03 426.00 52812.54 88888.00 2022-01-01 12:03:11.904 001 15756.02 425.98 52812.57 88888.00 2022-01-01 12:03:12.404 001 15756.04 425.99 52812.58 88888.00 2022-01-01 12:03:12.904 001 15756.03 426.01 52812.58 88888.00 2022-01-01 12:03:13.404 001 15756.05 426.03 52812.61 88888.00 2022-01-01 12:03:13.904 001 15756.05 426.03 52812.59 88888.00 2022-01-01 12:03:14.404 001 15756.05 426.03 52812.58 88888.00 2022-01-01 12:03:14.904 001 15756.05 426.01 52812.59 88888.00 2022-01-01 12:03:15.404 001 15756.06 426.03 52812.61 88888.00 2022-01-01 12:03:15.904 001 15756.07 426.01 52812.63 88888.00 2022-01-01 12:03:16.404 001 15756.11 426.01 52812.61 88888.00 2022-01-01 12:03:16.904 001 15756.13 426.01 52812.59 88888.00 2022-01-01 12:03:17.404 001 15756.10 426.02 52812.59 88888.00 2022-01-01 12:03:17.904 001 15756.06 426.03 52812.61 88888.00 2022-01-01 12:03:18.404 001 15756.07 426.08 52812.63 88888.00 2022-01-01 12:03:18.904 001 15756.04 426.10 52812.62 88888.00 2022-01-01 12:03:19.404 001 15756.04 426.12 52812.66 88888.00 2022-01-01 12:03:19.904 001 15756.09 426.12 52812.71 88888.00 2022-01-01 12:03:20.404 001 15756.14 426.13 52812.69 88888.00 2022-01-01 12:03:20.904 001 15756.12 426.11 52812.75 88888.00 2022-01-01 12:03:21.404 001 15756.10 426.09 52812.78 88888.00 2022-01-01 12:03:21.904 001 15756.06 426.11 52812.78 88888.00 2022-01-01 12:03:22.404 001 15756.06 426.14 52812.75 88888.00 2022-01-01 12:03:22.904 001 15756.09 426.14 52812.69 88888.00 2022-01-01 12:03:23.404 001 15756.05 426.14 52812.69 88888.00 2022-01-01 12:03:23.904 001 15756.10 426.13 52812.70 88888.00 2022-01-01 12:03:24.404 001 15756.14 426.17 52812.73 88888.00 2022-01-01 12:03:24.904 001 15756.10 426.21 52812.70 88888.00 2022-01-01 12:03:25.404 001 15756.07 426.20 52812.68 88888.00 2022-01-01 12:03:25.904 001 15756.10 426.24 52812.70 88888.00 2022-01-01 12:03:26.404 001 15756.12 426.27 52812.77 88888.00 2022-01-01 12:03:26.904 001 15756.12 426.22 52812.73 88888.00 2022-01-01 12:03:27.404 001 15756.10 426.24 52812.69 88888.00 2022-01-01 12:03:27.904 001 15756.12 426.27 52812.66 88888.00 2022-01-01 12:03:28.404 001 15756.15 426.26 52812.67 88888.00 2022-01-01 12:03:28.904 001 15756.19 426.30 52812.68 88888.00 2022-01-01 12:03:29.404 001 15756.19 426.33 52812.70 88888.00 2022-01-01 12:03:29.904 001 15756.22 426.29 52812.74 88888.00 2022-01-01 12:03:30.404 001 15756.16 426.28 52812.71 88888.00 2022-01-01 12:03:30.904 001 15756.18 426.29 52812.68 88888.00 2022-01-01 12:03:31.404 001 15756.24 426.31 52812.69 88888.00 2022-01-01 12:03:31.904 001 15756.27 426.31 52812.70 88888.00 2022-01-01 12:03:32.404 001 15756.29 426.31 52812.73 88888.00 2022-01-01 12:03:32.904 001 15756.25 426.33 52812.69 88888.00 2022-01-01 12:03:33.404 001 15756.25 426.33 52812.73 88888.00 2022-01-01 12:03:33.904 001 15756.27 426.34 52812.74 88888.00 2022-01-01 12:03:34.404 001 15756.29 426.34 52812.77 88888.00 2022-01-01 12:03:34.904 001 15756.33 426.36 52812.74 88888.00 2022-01-01 12:03:35.404 001 15756.34 426.37 52812.68 88888.00 2022-01-01 12:03:35.904 001 15756.39 426.37 52812.64 88888.00 2022-01-01 12:03:36.404 001 15756.36 426.42 52812.64 88888.00 2022-01-01 12:03:36.904 001 15756.34 426.42 52812.69 88888.00 2022-01-01 12:03:37.404 001 15756.39 426.38 52812.71 88888.00 2022-01-01 12:03:37.904 001 15756.43 426.37 52812.70 88888.00 2022-01-01 12:03:38.404 001 15756.49 426.41 52812.69 88888.00 2022-01-01 12:03:38.904 001 15756.50 426.41 52812.64 88888.00 2022-01-01 12:03:39.404 001 15756.49 426.41 52812.63 88888.00 2022-01-01 12:03:39.904 001 15756.48 426.38 52812.63 88888.00 2022-01-01 12:03:40.404 001 15756.46 426.38 52812.67 88888.00 2022-01-01 12:03:40.904 001 15756.46 426.43 52812.69 88888.00 2022-01-01 12:03:41.404 001 15756.45 426.42 52812.70 88888.00 2022-01-01 12:03:41.904 001 15756.48 426.39 52812.60 88888.00 2022-01-01 12:03:42.404 001 15756.47 426.41 52812.57 88888.00 2022-01-01 12:03:42.904 001 15756.47 426.38 52812.56 88888.00 2022-01-01 12:03:43.404 001 15756.48 426.38 52812.53 88888.00 2022-01-01 12:03:43.904 001 15756.46 426.33 52812.57 88888.00 2022-01-01 12:03:44.404 001 15756.43 426.31 52812.59 88888.00 2022-01-01 12:03:44.904 001 15756.45 426.33 52812.59 88888.00 2022-01-01 12:03:45.404 001 15756.46 426.35 52812.54 88888.00 2022-01-01 12:03:46.404 001 15756.39 426.41 52812.44 88888.00 2022-01-01 12:03:46.904 001 15756.38 426.37 52812.50 88888.00 2022-01-01 12:03:47.404 001 15756.39 426.36 52812.54 88888.00 2022-01-01 12:03:47.904 001 15756.36 426.36 52812.57 88888.00 2022-01-01 12:03:48.404 001 15756.37 426.39 52812.55 88888.00 2022-01-01 12:03:48.904 001 15756.40 426.36 52812.53 88888.00 2022-01-01 12:03:49.404 001 15756.39 426.31 52812.56 88888.00 2022-01-01 12:03:49.904 001 15756.39 426.33 52812.57 88888.00 2022-01-01 12:03:50.404 001 15756.36 426.36 52812.48 88888.00 2022-01-01 12:03:50.904 001 15756.34 426.35 52812.48 88888.00 2022-01-01 12:03:51.405 001 15756.33 426.33 52812.46 88888.00 2022-01-01 12:03:51.905 001 15756.33 426.34 52812.39 88888.00 2022-01-01 12:03:52.405 001 15756.33 426.34 52812.41 88888.00 2022-01-01 12:03:52.905 001 15756.32 426.35 52812.44 88888.00 2022-01-01 12:03:53.405 001 15756.32 426.33 52812.42 88888.00 2022-01-01 12:03:53.905 001 15756.31 426.34 52812.43 88888.00 2022-01-01 12:03:54.405 001 15756.28 426.43 52812.43 88888.00 2022-01-01 12:03:54.905 001 15756.29 426.42 52812.43 88888.00 2022-01-01 12:03:55.405 001 15756.36 426.42 52812.42 88888.00 2022-01-01 12:03:56.405 001 15756.37 426.42 52812.36 88888.00 2022-01-01 12:03:56.905 001 15756.36 426.43 52812.37 88888.00 2022-01-01 12:03:57.405 001 15756.41 426.43 52812.36 88888.00 2022-01-01 12:03:57.905 001 15756.42 426.47 52812.33 88888.00 2022-01-01 12:03:58.405 001 15756.45 426.50 52812.28 88888.00 2022-01-01 12:03:58.905 001 15756.42 426.46 52812.30 88888.00 2022-01-01 12:03:59.405 001 15756.43 426.47 52812.35 88888.00 2022-01-01 12:03:59.905 001 15756.43 426.48 52812.33 88888.00 2022-01-01 12:04:00.405 001 15756.41 426.47 52812.34 88888.00 2022-01-01 12:04:00.905 001 15756.47 426.46 52812.35 88888.00 2022-01-01 12:04:01.405 001 15756.51 426.50 52812.33 88888.00 2022-01-01 12:04:01.905 001 15756.49 426.50 52812.33 88888.00 2022-01-01 12:04:02.405 001 15756.51 426.48 52812.32 88888.00 2022-01-01 12:04:02.905 001 15756.55 426.50 52812.27 88888.00 2022-01-01 12:04:03.405 001 15756.59 426.52 52812.27 88888.00 2022-01-01 12:04:03.905 001 15756.59 426.51 52812.30 88888.00 2022-01-01 12:04:04.405 001 15756.59 426.53 52812.28 88888.00 2022-01-01 12:04:04.905 001 15756.60 426.53 52812.27 88888.00 2022-01-01 12:04:05.405 001 15756.61 426.47 52812.35 88888.00 2022-01-01 12:04:06.405 001 15756.59 426.51 52812.28 88888.00 2022-01-01 12:04:06.905 001 15756.64 426.51 52812.20 88888.00 2022-01-01 12:04:07.405 001 15756.66 426.50 52812.20 88888.00 2022-01-01 12:04:07.905 001 15756.68 426.46 52812.26 88888.00 2022-01-01 12:04:08.405 001 15756.65 426.50 52812.22 88888.00 2022-01-01 12:04:08.905 001 15756.63 426.48 52812.24 88888.00 2022-01-01 12:04:09.405 001 15756.65 426.47 52812.24 88888.00 2022-01-01 12:04:09.905 001 15756.66 426.45 52812.18 88888.00 2022-01-01 12:04:10.405 001 15756.69 426.46 52812.18 88888.00 2022-01-01 12:04:10.905 001 15756.66 426.51 52812.15 88888.00 2022-01-01 12:04:11.405 001 15756.63 426.53 52812.10 88888.00 2022-01-01 12:04:11.905 001 15756.57 426.53 52812.07 88888.00 2022-01-01 12:04:12.405 001 15756.57 426.51 52812.05 88888.00 2022-01-01 12:04:12.905 001 15756.57 426.43 52812.12 88888.00 2022-01-01 12:04:13.405 001 15756.57 426.42 52812.14 88888.00 2022-01-01 12:04:13.905 001 15756.55 426.48 52812.14 88888.00 2022-01-01 12:04:14.405 001 15756.60 426.54 52812.17 88888.00 2022-01-01 12:04:14.905 001 15756.64 426.56 52812.17 88888.00 2022-01-01 12:04:15.405 001 15756.58 426.61 52812.07 88888.00 2022-01-01 12:04:15.905 001 15756.58 426.56 52812.08 88888.00 2022-01-01 12:04:16.405 001 15756.60 426.53 52812.15 88888.00 2022-01-01 12:04:16.905 001 15756.59 426.57 52812.14 88888.00 2022-01-01 12:04:17.405 001 15756.51 426.59 52812.15 88888.00 2022-01-01 12:04:17.905 001 15756.49 426.55 52812.13 88888.00 2022-01-01 12:04:18.405 001 15756.50 426.52 52812.12 88888.00 2022-01-01 12:04:18.905 001 15756.50 426.47 52812.15 88888.00 2022-01-01 12:04:19.405 001 15756.54 426.47 52812.18 88888.00 2022-01-01 12:04:19.905 001 15756.55 426.52 52812.14 88888.00 2022-01-01 12:04:20.405 001 15756.56 426.55 52812.10 88888.00 2022-01-01 12:04:20.905 001 15756.59 426.52 52812.16 88888.00 2022-01-01 12:04:21.405 001 15756.66 426.48 52812.22 88888.00 2022-01-01 12:04:21.905 001 15756.66 426.55 52812.22 88888.00 2022-01-01 12:04:22.405 001 15756.64 426.53 52812.17 88888.00 2022-01-01 12:04:22.905 001 15756.64 426.53 52812.13 88888.00 2022-01-01 12:04:23.405 001 15756.63 426.56 52812.12 88888.00 2022-01-01 12:04:23.905 001 15756.65 426.54 52812.12 88888.00 2022-01-01 12:04:24.405 001 15756.64 426.56 52812.08 88888.00 2022-01-01 12:04:24.905 001 15756.69 426.53 52812.08 88888.00 2022-01-01 12:04:25.405 001 15756.66 426.52 52812.16 88888.00 2022-01-01 12:04:25.905 001 15756.66 426.55 52812.12 88888.00 2022-01-01 12:04:26.405 001 15756.70 426.55 52812.03 88888.00 2022-01-01 12:04:26.905 001 15756.76 426.55 52812.03 88888.00 2022-01-01 12:04:27.405 001 15756.77 426.57 52812.07 88888.00 2022-01-01 12:04:27.905 001 15756.74 426.59 52812.05 88888.00 2022-01-01 12:04:28.405 001 15756.77 426.54 52812.06 88888.00 2022-01-01 12:04:28.905 001 15756.76 426.54 52812.02 88888.00 2022-01-01 12:04:29.405 001 15756.76 426.56 52811.99 88888.00 2022-01-01 12:04:29.905 001 15756.78 426.56 52811.96 88888.00 2022-01-01 12:04:30.405 001 15756.82 426.54 52811.97 88888.00 2022-01-01 12:04:30.905 001 15756.78 426.55 52811.95 88888.00 2022-01-01 12:04:31.405 001 15756.81 426.51 52812.00 88888.00 2022-01-01 12:04:31.905 001 15756.74 426.52 52811.97 88888.00 2022-01-01 12:04:32.405 001 15756.68 426.53 52811.98 88888.00 2022-01-01 12:04:32.905 001 15756.67 426.52 52812.02 88888.00 2022-01-01 12:04:33.405 001 15756.66 426.51 52812.00 88888.00 2022-01-01 12:04:33.905 001 15756.69 426.53 52811.99 88888.00 2022-01-01 12:04:34.405 001 15756.68 426.54 52811.99 88888.00 2022-01-01 12:04:34.905 001 15756.74 426.52 52811.96 88888.00 2022-01-01 12:04:35.405 001 15756.73 426.50 52811.94 88888.00 2022-01-01 12:04:35.905 001 15756.69 426.52 52811.90 88888.00 2022-01-01 12:04:36.405 001 15756.67 426.53 52811.94 88888.00 2022-01-01 12:04:36.905 001 15756.65 426.54 52811.96 88888.00 2022-01-01 12:04:37.405 001 15756.67 426.57 52811.94 88888.00 2022-01-01 12:04:37.905 001 15756.66 426.53 52812.02 88888.00 2022-01-01 12:04:38.405 001 15756.65 426.46 52812.01 88888.00 2022-01-01 12:04:38.905 001 15756.60 426.48 52811.98 88888.00 2022-01-01 12:04:39.405 001 15756.58 426.52 52811.95 88888.00 2022-01-01 12:04:39.905 001 15756.54 426.52 52811.94 88888.00 2022-01-01 12:04:40.405 001 15756.50 426.54 52811.95 88888.00 2022-01-01 12:04:40.905 001 15756.52 426.57 52811.95 88888.00 2022-01-01 12:04:41.405 001 15756.46 426.53 52811.96 88888.00 2022-01-01 12:04:41.905 001 15756.45 426.51 52811.99 88888.00 2022-01-01 12:04:42.405 001 15756.47 426.51 52811.94 88888.00 2022-01-01 12:04:42.905 001 15756.46 426.54 52812.04 88888.00 2022-01-01 12:04:43.405 001 15756.41 426.50 52812.08 88888.00 2022-01-01 12:04:43.905 001 15756.40 426.45 52811.99 88888.00 2022-01-01 12:04:44.405 001 15756.43 426.45 52811.98 88888.00 2022-01-01 12:04:44.905 001 15756.41 426.44 52811.97 88888.00 2022-01-01 12:04:45.405 001 15756.40 426.44 52811.97 88888.00 2022-01-01 12:04:45.905 001 15756.39 426.46 52811.98 88888.00 2022-01-01 12:04:46.405 001 15756.40 426.47 52811.99 88888.00 2022-01-01 12:04:46.905 001 15756.38 426.45 52812.04 88888.00 2022-01-01 12:04:47.405 001 15756.37 426.43 52812.02 88888.00 2022-01-01 12:04:47.905 001 15756.38 426.42 52812.03 88888.00 2022-01-01 12:04:48.405 001 15756.39 426.44 52812.02 88888.00 2022-01-01 12:04:48.905 001 15756.39 426.37 52812.01 88888.00 2022-01-01 12:04:49.405 001 15756.36 426.38 52812.00 88888.00 2022-01-01 12:04:49.905 001 15756.43 426.38 52811.97 88888.00 2022-01-01 12:04:50.405 001 15756.43 426.39 52811.95 88888.00 2022-01-01 12:04:50.905 001 15756.41 426.42 52811.95 88888.00 2022-01-01 12:04:51.405 001 15756.39 426.42 52811.97 88888.00 2022-01-01 12:04:51.905 001 15756.38 426.45 52812.06 88888.00 2022-01-01 12:04:52.405 001 15756.42 426.50 52812.06 88888.00 2022-01-01 12:04:52.905 001 15756.42 426.51 52812.04 88888.00 2022-01-01 12:04:53.405 001 15756.42 426.56 52812.05 88888.00 2022-01-01 12:04:53.905 001 15756.47 426.57 52812.06 88888.00 2022-01-01 12:04:54.405 001 15756.49 426.57 52812.07 88888.00 2022-01-01 12:04:54.905 001 15756.46 426.54 52812.04 88888.00 2022-01-01 12:04:55.405 001 15756.50 426.51 52811.99 88888.00 2022-01-01 12:04:55.905 001 15756.51 426.51 52812.04 88888.00 2022-01-01 12:04:56.405 001 15756.57 426.52 52812.05 88888.00 2022-01-01 12:04:56.905 001 15756.54 426.50 52812.04 88888.00 2022-01-01 12:04:57.905 001 15756.57 426.50 52812.04 88888.00 2022-01-01 12:04:58.405 001 15756.58 426.53 52812.02 88888.00 2022-01-01 12:04:58.905 001 15756.63 426.53 52811.98 88888.00 2022-01-01 12:04:59.405 001 15756.61 426.53 52811.99 88888.00 2022-01-01 12:04:59.905 001 15756.63 426.51 52812.05 88888.00 2022-01-01 12:05:00.405 001 15756.63 426.48 52811.99 88888.00 2022-01-01 12:05:00.905 001 15756.60 426.47 52811.97 88888.00 2022-01-01 12:05:01.405 001 15756.60 426.50 52812.00 88888.00 2022-01-01 12:05:01.905 001 15756.65 426.48 52812.06 88888.00 2022-01-01 12:05:02.405 001 15756.64 426.50 52812.06 88888.00 2022-01-01 12:05:02.905 001 15756.64 426.48 52812.06 88888.00 2022-01-01 12:05:03.405 001 15756.68 426.48 52812.05 88888.00 2022-01-01 12:05:03.905 001 15756.64 426.47 52812.05 88888.00 2022-01-01 12:05:04.405 001 15756.60 426.46 52812.08 88888.00 2022-01-01 12:05:04.905 001 15756.55 426.47 52812.10 88888.00 2022-01-01 12:05:05.405 001 15756.52 426.44 52812.03 88888.00 2022-01-01 12:05:05.905 001 15756.57 426.42 52812.06 88888.00 2022-01-01 12:05:06.405 001 15756.56 426.44 52812.10 88888.00 2022-01-01 12:05:06.905 001 15756.56 426.42 52812.06 88888.00 2022-01-01 12:05:07.905 001 15756.50 426.46 52812.10 88888.00 2022-01-01 12:05:08.405 001 15756.49 426.44 52812.16 88888.00 2022-01-01 12:05:08.905 001 15756.47 426.38 52812.14 88888.00 2022-01-01 12:05:09.405 001 15756.45 426.36 52812.13 88888.00 2022-01-01 12:05:09.905 001 15756.45 426.34 52812.18 88888.00 2022-01-01 12:05:10.405 001 15756.39 426.33 52812.17 88888.00 2022-01-01 12:05:10.905 001 15756.40 426.37 52812.19 88888.00 2022-01-01 12:05:11.405 001 15756.38 426.37 52812.13 88888.00 2022-01-01 12:05:11.905 001 15756.37 426.35 52812.06 88888.00 2022-01-01 12:05:12.405 001 15756.37 426.34 52812.02 88888.00 2022-01-01 12:05:12.905 001 15756.38 426.34 52812.02 88888.00 2022-01-01 12:05:13.405 001 15756.33 426.33 52812.06 88888.00 2022-01-01 12:05:13.905 001 15756.30 426.33 52812.06 88888.00 2022-01-01 12:05:14.405 001 15756.33 426.30 52812.13 88888.00 2022-01-01 12:05:14.905 001 15756.34 426.29 52812.09 88888.00 2022-01-01 12:05:15.405 001 15756.33 426.27 52812.16 88888.00 2022-01-01 12:05:15.905 001 15756.28 426.27 52812.20 88888.00 2022-01-01 12:05:16.405 001 15756.28 426.28 52812.16 88888.00 2022-01-01 12:05:16.905 001 15756.27 426.30 52812.10 88888.00 2022-01-01 12:05:17.405 001 15756.29 426.25 52812.13 88888.00 2022-01-01 12:05:17.905 001 15756.36 426.21 52812.15 88888.00 2022-01-01 12:05:18.405 001 15756.37 426.18 52812.15 88888.00 2022-01-01 12:05:18.905 001 15756.37 426.18 52812.17 88888.00 2022-01-01 12:05:19.405 001 15756.38 426.19 52812.10 88888.00 2022-01-01 12:05:19.905 001 15756.38 426.17 52812.13 88888.00 2022-01-01 12:05:20.405 001 15756.39 426.19 52812.10 88888.00 2022-01-01 12:05:20.905 001 15756.38 426.18 52812.03 88888.00 2022-01-01 12:05:21.405 001 15756.41 426.14 52812.07 88888.00 2022-01-01 12:05:21.905 001 15756.45 426.12 52812.04 88888.00 2022-01-01 12:05:22.405 001 15756.43 426.13 52812.04 88888.00 2022-01-01 12:05:22.905 001 15756.41 426.17 52811.99 88888.00 2022-01-01 12:05:23.405 001 15756.43 426.18 52812.02 88888.00 2022-01-01 12:05:23.905 001 15756.47 426.14 52812.07 88888.00 2022-01-01 12:05:24.405 001 15756.46 426.16 52812.07 88888.00 2022-01-01 12:05:24.905 001 15756.49 426.17 52812.08 88888.00 2022-01-01 12:05:25.405 001 15756.52 426.14 52812.16 88888.00 2022-01-01 12:05:25.905 001 15756.52 426.14 52812.12 88888.00 2022-01-01 12:05:26.405 001 15756.52 426.14 52812.07 88888.00 2022-01-01 12:05:26.905 001 15756.55 426.11 52812.07 88888.00 2022-01-01 12:05:27.405 001 15756.58 426.11 52812.13 88888.00 2022-01-01 12:05:27.905 001 15756.56 426.11 52812.08 88888.00 2022-01-01 12:05:28.405 001 15756.57 426.12 52812.01 88888.00 2022-01-01 12:05:28.905 001 15756.56 426.14 52812.05 88888.00 2022-01-01 12:05:29.405 001 15756.54 426.17 52812.07 88888.00 2022-01-01 12:05:29.905 001 15756.56 426.16 52812.08 88888.00 2022-01-01 12:05:30.405 001 15756.57 426.10 52812.07 88888.00 2022-01-01 12:05:30.905 001 15756.58 426.08 52812.05 88888.00 2022-01-01 12:05:31.405 001 15756.52 426.12 52812.05 88888.00 2022-01-01 12:05:31.905 001 15756.51 426.12 52812.00 88888.00 2022-01-01 12:05:32.405 001 15756.51 426.08 52812.00 88888.00 2022-01-01 12:05:32.905 001 15756.50 426.04 52811.99 88888.00 2022-01-01 12:05:33.405 001 15756.50 426.05 52811.98 88888.00 2022-01-01 12:05:33.905 001 15756.55 426.08 52811.98 88888.00 2022-01-01 12:05:34.405 001 15756.47 426.09 52812.01 88888.00 2022-01-01 12:05:34.905 001 15756.39 426.07 52812.00 88888.00 2022-01-01 12:05:35.405 001 15756.33 426.04 52811.99 88888.00 2022-01-01 12:05:35.905 001 15756.37 426.03 52811.96 88888.00 2022-01-01 12:05:36.405 001 15756.38 426.05 52811.99 88888.00 2022-01-01 12:05:36.905 001 15756.33 426.07 52812.01 88888.00 2022-01-01 12:05:37.405 001 15756.32 426.05 52812.01 88888.00 2022-01-01 12:05:37.905 001 15756.31 426.05 52812.01 88888.00 2022-01-01 12:05:38.405 001 15756.30 426.03 52812.00 88888.00 2022-01-01 12:05:38.905 001 15756.25 426.04 52812.06 88888.00 2022-01-01 12:05:39.405 001 15756.31 426.03 52812.04 88888.00 2022-01-01 12:05:39.905 001 15756.29 425.99 52812.01 88888.00 2022-01-01 12:05:40.405 001 15756.27 426.02 52812.04 88888.00 2022-01-01 12:05:40.905 001 15756.31 426.05 52812.07 88888.00 2022-01-01 12:05:41.405 001 15756.29 426.04 52812.06 88888.00 2022-01-01 12:05:41.905 001 15756.31 426.05 52812.03 88888.00 2022-01-01 12:05:42.405 001 15756.28 426.05 52812.01 88888.00 2022-01-01 12:05:42.905 001 15756.24 426.07 52812.02 88888.00 2022-01-01 12:05:43.405 001 15756.29 426.04 52812.03 88888.00 2022-01-01 12:05:43.905 001 15756.32 426.04 52812.07 88888.00 2022-01-01 12:05:44.405 001 15756.34 426.05 52812.08 88888.00 2022-01-01 12:05:44.905 001 15756.38 426.07 52812.04 88888.00 2022-01-01 12:05:45.405 001 15756.43 426.12 52812.02 88888.00 2022-01-01 12:05:45.905 001 15756.42 426.13 52812.02 88888.00 2022-01-01 12:05:46.405 001 15756.40 426.10 52812.05 88888.00 2022-01-01 12:05:46.905 001 15756.40 426.08 52812.03 88888.00 2022-01-01 12:05:47.405 001 15756.46 426.08 52811.95 88888.00 2022-01-01 12:05:47.905 001 15756.49 426.09 52811.92 88888.00 2022-01-01 12:05:48.405 001 15756.50 426.08 52811.95 88888.00 2022-01-01 12:05:48.905 001 15756.48 426.04 52812.02 88888.00 2022-01-01 12:05:49.405 001 15756.47 426.04 52812.00 88888.00 2022-01-01 12:05:49.905 001 15756.45 426.03 52811.98 88888.00 2022-01-01 12:05:50.405 001 15756.40 426.05 52812.07 88888.00 2022-01-01 12:05:50.905 001 15756.46 426.09 52812.07 88888.00 2022-01-01 12:05:51.405 001 15756.51 426.11 52812.08 88888.00 2022-01-01 12:05:51.905 001 15756.56 426.12 52812.06 88888.00 2022-01-01 12:05:52.405 001 15756.57 426.13 52812.08 88888.00 2022-01-01 12:05:52.905 001 15756.56 426.13 52812.03 88888.00 2022-01-01 12:05:53.405 001 15756.60 426.11 52812.07 88888.00 2022-01-01 12:05:53.905 001 15756.63 426.13 52812.03 88888.00 2022-01-01 12:05:54.405 001 15756.65 426.19 52812.02 88888.00 2022-01-01 12:05:54.905 001 15756.64 426.20 52812.06 88888.00 2022-01-01 12:05:55.405 001 15756.64 426.19 52812.10 88888.00 2022-01-01 12:05:55.905 001 15756.64 426.19 52812.14 88888.00 2022-01-01 12:05:56.405 001 15756.63 426.17 52812.13 88888.00 2022-01-01 12:05:56.905 001 15756.61 426.20 52812.17 88888.00 2022-01-01 12:05:57.405 001 15756.60 426.25 52812.21 88888.00 2022-01-01 12:05:57.905 001 15756.57 426.27 52812.17 88888.00 2022-01-01 12:05:58.405 001 15756.59 426.26 52812.10 88888.00 2022-01-01 12:05:58.905 001 15756.64 426.24 52812.05 88888.00 2022-01-01 12:05:59.405 001 15756.61 426.20 52812.06 88888.00 2022-01-01 12:05:59.905 001 15756.54 426.18 52812.08 88888.00 2022-01-01 12:06:00.405 001 15756.55 426.17 52812.07 88888.00 2022-01-01 12:06:00.905 001 15756.58 426.18 52812.06 88888.00 2022-01-01 12:06:01.405 001 15756.61 426.21 52812.08 88888.00 2022-01-01 12:06:01.905 001 15756.61 426.22 52812.02 88888.00 2022-01-01 12:06:02.405 001 15756.59 426.24 52812.04 88888.00 2022-01-01 12:06:02.905 001 15756.56 426.22 52812.02 88888.00 2022-01-01 12:06:03.405 001 15756.54 426.24 52811.93 88888.00 2022-01-01 12:06:03.905 001 15756.55 426.24 52811.88 88888.00 2022-01-01 12:06:04.405 001 15756.57 426.24 52811.88 88888.00 2022-01-01 12:06:04.905 001 15756.59 426.25 52811.94 88888.00 2022-01-01 12:06:05.405 001 15756.58 426.24 52811.94 88888.00 2022-01-01 12:06:05.905 001 15756.59 426.21 52811.92 88888.00 2022-01-01 12:06:06.405 001 15756.60 426.20 52811.86 88888.00 2022-01-01 12:06:06.905 001 15756.60 426.19 52811.86 88888.00 2022-01-01 12:06:07.405 001 15756.64 426.19 52811.83 88888.00 2022-01-01 12:06:07.905 001 15756.68 426.18 52811.78 88888.00 2022-01-01 12:06:08.405 001 15756.69 426.20 52811.83 88888.00 2022-01-01 12:06:08.905 001 15756.73 426.24 52811.89 88888.00 2022-01-01 12:06:09.405 001 15756.72 426.24 52811.93 88888.00 2022-01-01 12:06:09.905 001 15756.70 426.24 52811.95 88888.00 2022-01-01 12:06:10.405 001 15756.66 426.24 52811.93 88888.00 2022-01-01 12:06:10.905 001 15756.65 426.21 52811.92 88888.00 2022-01-01 12:06:11.405 001 15756.65 426.19 52811.85 88888.00 2022-01-01 12:06:11.905 001 15756.73 426.18 52811.82 88888.00 2022-01-01 12:06:12.405 001 15756.75 426.16 52811.77 88888.00 2022-01-01 12:06:12.905 001 15756.74 426.13 52811.81 88888.00 2022-01-01 12:06:13.405 001 15756.76 426.16 52811.83 88888.00 2022-01-01 12:06:13.905 001 15756.81 426.14 52811.82 88888.00 2022-01-01 12:06:14.405 001 15756.79 426.14 52811.82 88888.00 2022-01-01 12:06:14.905 001 15756.77 426.17 52811.80 88888.00 2022-01-01 12:06:15.405 001 15756.74 426.17 52811.79 88888.00 2022-01-01 12:06:15.905 001 15756.78 426.17 52811.77 88888.00 2022-01-01 12:06:16.405 001 15756.82 426.18 52811.75 88888.00 2022-01-01 12:06:16.905 001 15756.84 426.20 52811.76 88888.00 2022-01-01 12:06:17.405 001 15756.82 426.17 52811.67 88888.00 2022-01-01 12:06:17.905 001 15756.78 426.16 52811.67 88888.00 2022-01-01 12:06:18.405 001 15756.78 426.16 52811.66 88888.00 2022-01-01 12:06:19.405 001 15756.85 426.13 52811.62 88888.00 2022-01-01 12:06:19.905 001 15756.82 426.12 52811.70 88888.00 2022-01-01 12:06:20.405 001 15756.83 426.19 52811.75 88888.00 2022-01-01 12:06:20.905 001 15756.91 426.19 52811.73 88888.00 2022-01-01 12:06:21.405 001 15756.91 426.20 52811.73 88888.00 2022-01-01 12:06:21.905 001 15756.83 426.16 52811.75 88888.00 2022-01-01 12:06:22.405 001 15756.86 426.12 52811.76 88888.00 2022-01-01 12:06:22.905 001 15756.88 426.18 52811.78 88888.00 2022-01-01 12:06:23.405 001 15756.88 426.18 52811.80 88888.00 2022-01-01 12:06:23.905 001 15756.88 426.17 52811.76 88888.00 2022-01-01 12:06:24.405 001 15756.85 426.14 52811.80 88888.00 2022-01-01 12:06:24.905 001 15756.85 426.16 52811.84 88888.00 2022-01-01 12:06:25.405 001 15756.90 426.18 52811.85 88888.00 2022-01-01 12:06:25.905 001 15756.92 426.19 52811.93 88888.00 2022-01-01 12:06:26.405 001 15756.93 426.19 52811.88 88888.00 2022-01-01 12:06:26.905 001 15756.92 426.19 52811.87 88888.00 2022-01-01 12:06:27.405 001 15756.91 426.22 52811.89 88888.00 2022-01-01 12:06:27.905 001 15756.92 426.26 52811.95 88888.00 2022-01-01 12:06:28.405 001 15756.94 426.28 52811.90 88888.00 2022-01-01 12:06:28.905 001 15756.95 426.29 52811.85 88888.00 2022-01-01 12:06:29.405 001 15756.96 426.27 52811.85 88888.00 2022-01-01 12:06:29.905 001 15757.00 426.26 52811.90 88888.00 2022-01-01 12:06:30.405 001 15757.02 426.27 52811.94 88888.00 2022-01-01 12:06:30.905 001 15757.02 426.29 52811.90 88888.00 2022-01-01 12:06:31.405 001 15757.03 426.27 52811.82 88888.00 2022-01-01 12:06:31.905 001 15757.00 426.28 52811.86 88888.00 2022-01-01 12:06:32.405 001 15756.99 426.24 52811.86 88888.00 2022-01-01 12:06:32.905 001 15756.97 426.25 52811.84 88888.00 2022-01-01 12:06:33.405 001 15757.08 426.28 52811.87 88888.00 2022-01-01 12:06:33.905 001 15757.12 426.31 52811.83 88888.00 2022-01-01 12:06:34.405 001 15757.06 426.30 52811.77 88888.00 2022-01-01 12:06:34.905 001 15757.06 426.28 52811.77 88888.00 2022-01-01 12:06:35.405 001 15757.06 426.27 52811.78 88888.00 2022-01-01 12:06:35.905 001 15757.09 426.29 52811.82 88888.00 2022-01-01 12:06:36.405 001 15757.09 426.28 52811.77 88888.00 2022-01-01 12:06:36.905 001 15757.08 426.28 52811.74 88888.00 2022-01-01 12:06:37.405 001 15757.05 426.26 52811.74 88888.00 2022-01-01 12:06:37.905 001 15757.05 426.25 52811.74 88888.00 2022-01-01 12:06:38.405 001 15757.06 426.22 52811.70 88888.00 2022-01-01 12:06:38.905 001 15757.09 426.24 52811.76 88888.00 2022-01-01 12:06:39.405 001 15757.12 426.24 52811.70 88888.00 2022-01-01 12:06:39.905 001 15757.13 426.22 52811.66 88888.00 2022-01-01 12:06:40.405 001 15757.15 426.22 52811.69 88888.00 2022-01-01 12:06:40.905 001 15757.23 426.24 52811.79 88888.00 2022-01-01 12:06:41.405 001 15757.22 426.26 52811.74 88888.00 2022-01-01 12:06:41.905 001 15757.24 426.27 52811.72 88888.00 2022-01-01 12:06:42.405 001 15757.20 426.33 52811.70 88888.00 2022-01-01 12:06:42.905 001 15757.22 426.37 52811.75 88888.00 2022-01-01 12:06:43.405 001 15757.24 426.42 52811.81 88888.00 2022-01-01 12:06:43.905 001 15757.27 426.39 52811.78 88888.00 2022-01-01 12:06:44.405 001 15757.30 426.33 52811.72 88888.00 2022-01-01 12:06:44.905 001 15757.33 426.34 52811.75 88888.00 2022-01-01 12:06:45.405 001 15757.36 426.35 52811.69 88888.00 2022-01-01 12:06:45.905 001 15757.31 426.37 52811.63 88888.00 2022-01-01 12:06:46.405 001 15757.30 426.38 52811.63 88888.00 2022-01-01 12:06:46.905 001 15757.34 426.42 52811.64 88888.00 2022-01-01 12:06:47.405 001 15757.33 426.38 52811.74 88888.00 2022-01-01 12:06:47.905 001 15757.36 426.38 52811.73 88888.00 2022-01-01 12:06:48.405 001 15757.39 426.43 52811.73 88888.00 2022-01-01 12:06:48.905 001 15757.43 426.43 52811.70 88888.00 2022-01-01 12:06:49.405 001 15757.43 426.44 52811.80 88888.00 2022-01-01 12:06:49.905 001 15757.45 426.46 52811.78 88888.00 2022-01-01 12:06:50.405 001 15757.48 426.52 52811.75 88888.00 2022-01-01 12:06:50.905 001 15757.47 426.53 52811.76 88888.00 2022-01-01 12:06:51.405 001 15757.49 426.50 52811.77 88888.00 2022-01-01 12:06:51.905 001 15757.46 426.47 52811.79 88888.00 2022-01-01 12:06:52.405 001 15757.45 426.51 52811.83 88888.00 2022-01-01 12:06:52.905 001 15757.48 426.55 52811.85 88888.00 2022-01-01 12:06:53.405 001 15757.49 426.52 52811.87 88888.00 2022-01-01 12:06:53.905 001 15757.54 426.52 52811.88 88888.00 2022-01-01 12:06:54.405 001 15757.54 426.55 52811.90 88888.00 2022-01-01 12:06:54.905 001 15757.56 426.57 52811.89 88888.00 2022-01-01 12:06:55.405 001 15757.57 426.63 52811.90 88888.00 2022-01-01 12:06:55.905 001 15757.59 426.67 52811.88 88888.00 2022-01-01 12:06:56.405 001 15757.61 426.61 52811.95 88888.00 2022-01-01 12:06:56.905 001 15757.64 426.60 52811.99 88888.00 2022-01-01 12:06:57.405 001 15757.67 426.63 52811.96 88888.00 2022-01-01 12:06:57.905 001 15757.66 426.63 52811.97 88888.00 2022-01-01 12:06:58.405 001 15757.70 426.65 52812.00 88888.00 2022-01-01 12:06:58.905 001 15757.70 426.64 52811.96 88888.00 2022-01-01 12:06:59.405 001 15757.67 426.64 52812.02 88888.00 2022-01-01 12:06:59.905 001 15757.73 426.72 52811.98 88888.00 2022-01-01 12:07:00.405 001 15757.78 426.77 52811.98 88888.00 2022-01-01 12:07:00.905 001 15757.74 426.74 52811.98 88888.00 2022-01-01 12:07:01.405 001 15757.69 426.72 52811.99 88888.00 2022-01-01 12:07:01.905 001 15757.73 426.72 52811.94 88888.00 2022-01-01 12:07:02.405 001 15757.76 426.74 52811.86 88888.00 2022-01-01 12:07:02.905 001 15757.81 426.72 52811.93 88888.00 2022-01-01 12:07:03.405 001 15757.75 426.70 52811.95 88888.00 2022-01-01 12:07:03.905 001 15757.76 426.70 52811.99 88888.00 2022-01-01 12:07:04.405 001 15757.76 426.73 52811.96 88888.00 2022-01-01 12:07:04.905 001 15757.78 426.74 52811.89 88888.00 2022-01-01 12:07:05.405 001 15757.78 426.74 52811.92 88888.00 2022-01-01 12:07:05.905 001 15757.74 426.74 52811.89 88888.00 2022-01-01 12:07:06.405 001 15757.78 426.73 52811.85 88888.00 2022-01-01 12:07:06.905 001 15757.81 426.73 52811.84 88888.00 2022-01-01 12:07:07.405 001 15757.79 426.78 52811.84 88888.00 2022-01-01 12:07:07.905 001 15757.79 426.81 52811.82 88888.00 2022-01-01 12:07:08.405 001 15757.81 426.78 52811.85 88888.00 2022-01-01 12:07:08.905 001 15757.81 426.74 52811.90 88888.00 2022-01-01 12:07:09.405 001 15757.78 426.74 52811.96 88888.00 2022-01-01 12:07:09.905 001 15757.73 426.82 52811.97 88888.00 2022-01-01 12:07:10.405 001 15757.73 426.83 52811.97 88888.00 2022-01-01 12:07:10.905 001 15757.75 426.86 52811.97 88888.00 2022-01-01 12:07:11.405 001 15757.70 426.88 52811.96 88888.00 2022-01-01 12:07:11.905 001 15757.69 426.87 52811.99 88888.00 2022-01-01 12:07:12.405 001 15757.72 426.89 52812.01 88888.00 2022-01-01 12:07:12.905 001 15757.74 426.88 52812.08 88888.00 2022-01-01 12:07:13.405 001 15757.77 426.89 52812.08 88888.00 2022-01-01 12:07:13.905 001 15757.76 426.88 52812.07 88888.00 2022-01-01 12:07:14.405 001 15757.69 426.89 52812.06 88888.00 2022-01-01 12:07:14.905 001 15757.67 426.89 52812.10 88888.00 2022-01-01 12:07:15.405 001 15757.68 426.88 52812.05 88888.00 2022-01-01 12:07:15.905 001 15757.68 426.88 52812.04 88888.00 2022-01-01 12:07:16.405 001 15757.67 426.89 52812.10 88888.00 2022-01-01 12:07:16.905 001 15757.70 426.88 52812.15 88888.00 2022-01-01 12:07:17.405 001 15757.67 426.91 52812.18 88888.00 2022-01-01 12:07:17.905 001 15757.68 426.89 52812.18 88888.00 2022-01-01 12:07:18.405 001 15757.72 426.94 52812.18 88888.00 2022-01-01 12:07:18.905 001 15757.72 426.96 52812.15 88888.00 2022-01-01 12:07:19.405 001 15757.69 426.96 52812.13 88888.00 2022-01-01 12:07:19.905 001 15757.66 427.00 52812.12 88888.00 2022-01-01 12:07:21.405 001 15757.66 427.02 52812.13 88888.00 2022-01-01 12:07:21.905 001 15757.58 427.03 52812.10 88888.00 2022-01-01 12:07:22.405 001 15757.65 427.08 52812.08 88888.00 2022-01-01 12:07:22.905 001 15757.66 427.08 52812.05 88888.00 2022-01-01 12:07:23.405 001 15757.66 427.04 52812.05 88888.00 2022-01-01 12:07:23.905 001 15757.63 426.98 52812.08 88888.00 2022-01-01 12:07:24.405 001 15757.68 427.03 52812.12 88888.00 2022-01-01 12:07:24.905 001 15757.69 427.05 52812.12 88888.00 2022-01-01 12:07:25.405 001 15757.70 427.11 52812.09 88888.00 2022-01-01 12:07:25.905 001 15757.68 427.14 52812.09 88888.00 2022-01-01 12:07:26.405 001 15757.68 427.14 52812.14 88888.00 2022-01-01 12:07:26.905 001 15757.69 427.14 52812.17 88888.00 2022-01-01 12:07:27.405 001 15757.72 427.13 52812.14 88888.00 2022-01-01 12:07:27.905 001 15757.74 427.15 52812.09 88888.00 2022-01-01 12:07:28.405 001 15757.75 427.16 52812.10 88888.00 2022-01-01 12:07:28.905 001 15757.74 427.19 52812.10 88888.00 2022-01-01 12:07:29.405 001 15757.75 427.19 52812.12 88888.00 2022-01-01 12:07:29.905 001 15757.81 427.17 52812.08 88888.00 2022-01-01 12:07:31.405 001 15757.81 427.19 52812.18 88888.00 2022-01-01 12:07:31.905 001 15757.82 427.24 52812.13 88888.00 2022-01-01 12:07:32.405 001 15757.76 427.23 52812.15 88888.00 2022-01-01 12:07:32.905 001 15757.74 427.23 52812.14 88888.00 2022-01-01 12:07:33.405 001 15757.76 427.26 52812.19 88888.00 2022-01-01 12:07:33.905 001 15757.85 427.30 52812.22 88888.00 2022-01-01 12:07:34.405 001 15757.84 427.29 52812.21 88888.00 2022-01-01 12:07:34.905 001 15757.82 427.29 52812.14 88888.00 2022-01-01 12:07:35.405 001 15757.84 427.30 52812.16 88888.00 2022-01-01 12:07:35.905 001 15757.84 427.30 52812.16 88888.00 2022-01-01 12:07:36.405 001 15757.81 427.31 52812.15 88888.00 2022-01-01 12:07:36.905 001 15757.81 427.31 52812.17 88888.00 2022-01-01 12:07:37.405 001 15757.79 427.28 52812.16 88888.00 2022-01-01 12:07:37.905 001 15757.83 427.25 52812.12 88888.00 2022-01-01 12:07:38.405 001 15757.83 427.30 52812.13 88888.00 2022-01-01 12:07:38.905 001 15757.83 427.32 52812.20 88888.00 2022-01-01 12:07:39.405 001 15757.82 427.30 52812.17 88888.00 2022-01-01 12:07:39.905 001 15757.77 427.32 52812.18 88888.00 2022-01-01 12:07:40.905 001 15757.81 427.33 52812.18 88888.00 2022-01-01 12:07:41.405 001 15757.78 427.39 52812.15 88888.00 2022-01-01 12:07:41.905 001 15757.78 427.41 52812.16 88888.00 2022-01-01 12:07:42.405 001 15757.76 427.34 52812.21 88888.00 2022-01-01 12:07:42.905 001 15757.76 427.33 52812.25 88888.00 2022-01-01 12:07:43.405 001 15757.74 427.38 52812.24 88888.00 2022-01-01 12:07:43.905 001 15757.78 427.39 52812.30 88888.00 2022-01-01 12:07:44.405 001 15757.75 427.38 52812.34 88888.00 2022-01-01 12:07:44.905 001 15757.73 427.40 52812.25 88888.00 2022-01-01 12:07:45.405 001 15757.74 427.39 52812.22 88888.00 2022-01-01 12:07:45.905 001 15757.77 427.37 52812.21 88888.00 2022-01-01 12:07:46.405 001 15757.78 427.41 52812.23 88888.00 2022-01-01 12:07:46.905 001 15757.73 427.48 52812.29 88888.00 2022-01-01 12:07:47.405 001 15757.70 427.43 52812.28 88888.00 2022-01-01 12:07:47.905 001 15757.74 427.43 52812.30 88888.00 2022-01-01 12:07:48.405 001 15757.77 427.49 52812.32 88888.00 2022-01-01 12:07:48.905 001 15757.79 427.52 52812.32 88888.00 2022-01-01 12:07:49.405 001 15757.82 427.54 52812.30 88888.00 2022-01-01 12:07:49.905 001 15757.79 427.51 52812.34 88888.00 2022-01-01 12:07:50.405 001 15757.76 427.54 52812.32 88888.00 2022-01-01 12:07:50.905 001 15757.78 427.57 52812.33 88888.00 2022-01-01 12:07:51.405 001 15757.82 427.62 52812.33 88888.00 2022-01-01 12:07:51.905 001 15757.85 427.63 52812.28 88888.00 2022-01-01 12:07:52.405 001 15757.87 427.60 52812.24 88888.00 2022-01-01 12:07:52.905 001 15757.87 427.62 52812.23 88888.00 2022-01-01 12:07:53.405 001 15757.88 427.62 52812.25 88888.00 2022-01-01 12:07:53.905 001 15757.86 427.63 52812.23 88888.00 2022-01-01 12:07:54.405 001 15757.90 427.64 52812.33 88888.00 2022-01-01 12:07:54.905 001 15757.90 427.71 52812.36 88888.00 2022-01-01 12:07:55.405 001 15757.88 427.73 52812.33 88888.00 2022-01-01 12:07:55.905 001 15757.87 427.74 52812.27 88888.00 2022-01-01 12:07:56.405 001 15757.85 427.76 52812.28 88888.00 2022-01-01 12:07:56.905 001 15757.93 427.77 52812.35 88888.00 2022-01-01 12:07:57.405 001 15757.97 427.82 52812.36 88888.00 2022-01-01 12:07:57.905 001 15757.95 427.81 52812.36 88888.00 2022-01-01 12:07:58.405 001 15757.93 427.81 52812.41 88888.00 2022-01-01 12:07:58.905 001 15757.92 427.84 52812.41 88888.00 2022-01-01 12:07:59.405 001 15757.97 427.86 52812.43 88888.00 2022-01-01 12:07:59.905 001 15757.96 427.90 52812.44 88888.00 2022-01-01 12:08:00.405 001 15758.04 427.91 52812.41 88888.00 2022-01-01 12:08:00.905 001 15758.05 427.95 52812.44 88888.00 2022-01-01 12:08:01.405 001 15758.03 427.98 52812.47 88888.00 2022-01-01 12:08:01.905 001 15758.04 427.97 52812.53 88888.00 2022-01-01 12:08:02.405 001 15758.03 427.94 52812.52 88888.00 2022-01-01 12:08:02.905 001 15758.03 427.95 52812.54 88888.00 2022-01-01 12:08:03.405 001 15758.05 427.99 52812.52 88888.00 2022-01-01 12:08:03.905 001 15758.05 428.03 52812.50 88888.00 2022-01-01 12:08:04.405 001 15758.00 428.04 52812.50 88888.00 2022-01-01 12:08:04.905 001 15757.96 428.03 52812.56 88888.00 2022-01-01 12:08:05.405 001 15757.94 428.09 52812.55 88888.00 2022-01-01 12:08:05.905 001 15757.97 428.10 52812.62 88888.00 2022-01-01 12:08:06.405 001 15757.96 428.12 52812.62 88888.00 2022-01-01 12:08:06.905 001 15757.97 428.19 52812.65 88888.00 2022-01-01 12:08:07.405 001 15757.99 428.20 52812.59 88888.00 2022-01-01 12:08:07.905 001 15757.96 428.17 52812.57 88888.00 2022-01-01 12:08:08.906 001 15757.92 428.24 52812.62 88888.00 2022-01-01 12:08:09.406 001 15757.94 428.24 52812.61 88888.00 2022-01-01 12:08:09.906 001 15757.96 428.26 52812.58 88888.00 2022-01-01 12:08:10.406 001 15758.04 428.26 52812.56 88888.00 2022-01-01 12:08:10.906 001 15758.06 428.29 52812.62 88888.00 2022-01-01 12:08:11.406 001 15758.13 428.30 52812.59 88888.00 2022-01-01 12:08:11.906 001 15758.12 428.33 52812.61 88888.00 2022-01-01 12:08:12.406 001 15758.10 428.36 52812.61 88888.00 2022-01-01 12:08:12.906 001 15758.11 428.36 52812.62 88888.00 2022-01-01 12:08:13.406 001 15758.10 428.36 52812.68 88888.00 2022-01-01 12:08:13.906 001 15758.05 428.38 52812.67 88888.00 2022-01-01 12:08:14.406 001 15758.08 428.38 52812.65 88888.00 2022-01-01 12:08:14.906 001 15758.10 428.35 52812.69 88888.00 2022-01-01 12:08:15.406 001 15758.09 428.35 52812.71 88888.00 2022-01-01 12:08:15.906 001 15758.11 428.37 52812.67 88888.00 2022-01-01 12:08:16.406 001 15758.13 428.35 52812.67 88888.00 2022-01-01 12:08:16.906 001 15758.11 428.36 52812.57 88888.00 2022-01-01 12:08:17.406 001 15758.11 428.43 52812.58 88888.00 2022-01-01 12:08:17.906 001 15758.17 428.42 52812.63 88888.00 2022-01-01 12:08:18.406 001 15758.19 428.40 52812.56 88888.00 2022-01-01 12:08:18.906 001 15758.21 428.42 52812.45 88888.00 2022-01-01 12:08:19.406 001 15758.22 428.42 52812.52 88888.00 2022-01-01 12:08:19.906 001 15758.17 428.44 52812.55 88888.00 2022-01-01 12:08:20.406 001 15758.10 428.44 52812.53 88888.00 2022-01-01 12:08:20.906 001 15758.14 428.49 52812.52 88888.00 2022-01-01 12:08:21.406 001 15758.20 428.50 52812.54 88888.00 2022-01-01 12:08:21.906 001 15758.14 428.50 52812.56 88888.00 2022-01-01 12:08:22.406 001 15758.17 428.51 52812.60 88888.00 2022-01-01 12:08:22.906 001 15758.18 428.47 52812.57 88888.00 2022-01-01 12:08:23.406 001 15758.12 428.41 52812.55 88888.00 2022-01-01 12:08:23.906 001 15758.11 428.36 52812.50 88888.00 2022-01-01 12:08:24.406 001 15758.13 428.41 52812.47 88888.00 2022-01-01 12:08:24.906 001 15758.13 428.41 52812.44 88888.00 2022-01-01 12:08:25.406 001 15758.13 428.42 52812.43 88888.00 2022-01-01 12:08:25.906 001 15758.10 428.45 52812.45 88888.00 2022-01-01 12:08:26.406 001 15758.10 428.42 52812.45 88888.00 2022-01-01 12:08:26.906 001 15758.14 428.41 52812.46 88888.00 2022-01-01 12:08:27.406 001 15758.10 428.44 52812.50 88888.00 2022-01-01 12:08:27.906 001 15758.09 428.43 52812.48 88888.00 2022-01-01 12:08:28.406 001 15758.10 428.42 52812.45 88888.00 2022-01-01 12:08:28.906 001 15758.11 428.43 52812.48 88888.00 2022-01-01 12:08:29.406 001 15758.04 428.46 52812.54 88888.00 2022-01-01 12:08:29.906 001 15758.00 428.49 52812.55 88888.00 2022-01-01 12:08:30.406 001 15757.99 428.49 52812.48 88888.00 2022-01-01 12:08:30.906 001 15758.01 428.45 52812.49 88888.00 2022-01-01 12:08:31.406 001 15758.02 428.46 52812.57 88888.00 2022-01-01 12:08:31.906 001 15758.03 428.49 52812.66 88888.00 2022-01-01 12:08:32.406 001 15758.02 428.47 52812.61 88888.00 2022-01-01 12:08:32.906 001 15758.00 428.44 52812.57 88888.00 2022-01-01 12:08:33.406 001 15757.95 428.46 52812.56 88888.00 2022-01-01 12:08:33.906 001 15757.92 428.49 52812.57 88888.00 2022-01-01 12:08:34.406 001 15757.85 428.42 52812.60 88888.00 2022-01-01 12:08:34.906 001 15757.87 428.42 52812.61 88888.00 2022-01-01 12:08:35.406 001 15757.88 428.45 52812.55 88888.00 2022-01-01 12:08:35.906 001 15757.90 428.51 52812.57 88888.00 2022-01-01 12:08:36.406 001 15757.91 428.53 52812.54 88888.00 2022-01-01 12:08:36.906 001 15757.93 428.49 52812.59 88888.00 2022-01-01 12:08:37.406 001 15757.99 428.49 52812.60 88888.00 2022-01-01 12:08:37.906 001 15758.01 428.53 52812.57 88888.00 2022-01-01 12:08:38.406 001 15758.01 428.49 52812.52 88888.00 2022-01-01 12:08:38.906 001 15757.92 428.47 52812.57 88888.00 2022-01-01 12:08:39.406 001 15757.90 428.51 52812.48 88888.00 2022-01-01 12:08:39.906 001 15757.94 428.53 52812.47 88888.00 2022-01-01 12:08:40.406 001 15757.95 428.51 52812.48 88888.00 2022-01-01 12:08:40.906 001 15758.01 428.54 52812.45 88888.00 2022-01-01 12:08:41.406 001 15758.00 428.55 52812.48 88888.00 2022-01-01 12:08:41.906 001 15758.02 428.58 52812.49 88888.00 2022-01-01 12:08:42.406 001 15758.02 428.52 52812.46 88888.00 2022-01-01 12:08:42.906 001 15757.99 428.49 52812.46 88888.00 2022-01-01 12:08:43.406 001 15758.03 428.49 52812.43 88888.00 2022-01-01 12:08:43.906 001 15758.06 428.47 52812.48 88888.00 2022-01-01 12:08:44.406 001 15758.02 428.46 52812.48 88888.00 2022-01-01 12:08:44.906 001 15758.01 428.50 52812.49 88888.00 2022-01-01 12:08:45.406 001 15758.04 428.47 52812.52 88888.00 2022-01-01 12:08:45.906 001 15758.06 428.50 52812.46 88888.00 2022-01-01 12:08:46.406 001 15758.02 428.50 52812.49 88888.00 2022-01-01 12:08:46.906 001 15757.99 428.45 52812.49 88888.00 2022-01-01 12:08:47.406 001 15758.02 428.43 52812.46 88888.00 2022-01-01 12:08:47.906 001 15758.04 428.45 52812.49 88888.00 2022-01-01 12:08:48.406 001 15758.03 428.43 52812.47 88888.00 2022-01-01 12:08:48.906 001 15757.99 428.45 52812.47 88888.00 2022-01-01 12:08:49.406 001 15758.03 428.47 52812.47 88888.00 2022-01-01 12:08:49.906 001 15758.05 428.47 52812.44 88888.00 2022-01-01 12:08:50.406 001 15758.03 428.51 52812.42 88888.00 2022-01-01 12:08:50.906 001 15758.04 428.55 52812.46 88888.00 2022-01-01 12:08:51.406 001 15758.06 428.51 52812.47 88888.00 2022-01-01 12:08:52.406 001 15757.99 428.47 52812.43 88888.00 2022-01-01 12:08:52.906 001 15757.91 428.46 52812.41 88888.00 2022-01-01 12:08:53.406 001 15757.91 428.47 52812.46 88888.00 2022-01-01 12:08:53.906 001 15757.94 428.51 52812.53 88888.00 2022-01-01 12:08:54.406 001 15757.93 428.52 52812.44 88888.00 2022-01-01 12:08:54.906 001 15757.94 428.50 52812.39 88888.00 2022-01-01 12:08:55.406 001 15757.92 428.50 52812.39 88888.00 2022-01-01 12:08:55.906 001 15757.91 428.50 52812.38 88888.00 2022-01-01 12:08:56.406 001 15757.95 428.51 52812.40 88888.00 2022-01-01 12:08:56.906 001 15757.99 428.52 52812.43 88888.00 2022-01-01 12:08:57.406 001 15757.95 428.53 52812.39 88888.00 2022-01-01 12:08:57.906 001 15757.96 428.55 52812.39 88888.00 2022-01-01 12:08:58.406 001 15757.92 428.56 52812.37 88888.00 2022-01-01 12:08:58.906 001 15757.90 428.60 52812.37 88888.00 2022-01-01 12:08:59.406 001 15757.93 428.59 52812.34 88888.00 2022-01-01 12:08:59.906 001 15757.94 428.54 52812.38 88888.00 2022-01-01 12:09:00.406 001 15757.93 428.53 52812.39 88888.00 2022-01-01 12:09:00.906 001 15757.95 428.54 52812.39 88888.00 2022-01-01 12:09:01.406 001 15757.91 428.53 52812.43 88888.00 2022-01-01 12:09:02.406 001 15757.91 428.61 52812.57 88888.00 2022-01-01 12:09:02.906 001 15757.94 428.63 52812.55 88888.00 2022-01-01 12:09:03.406 001 15757.92 428.59 52812.53 88888.00 2022-01-01 12:09:03.906 001 15757.86 428.56 52812.55 88888.00 2022-01-01 12:09:04.406 001 15757.87 428.59 52812.58 88888.00 2022-01-01 12:09:04.906 001 15757.91 428.55 52812.58 88888.00 2022-01-01 12:09:05.406 001 15757.88 428.56 52812.59 88888.00 2022-01-01 12:09:05.906 001 15757.88 428.55 52812.57 88888.00 2022-01-01 12:09:06.406 001 15757.87 428.54 52812.58 88888.00 2022-01-01 12:09:06.906 001 15757.84 428.58 52812.57 88888.00 2022-01-01 12:09:07.406 001 15757.82 428.58 52812.58 88888.00 2022-01-01 12:09:07.906 001 15757.81 428.56 52812.58 88888.00 2022-01-01 12:09:08.406 001 15757.82 428.60 52812.55 88888.00 2022-01-01 12:09:08.906 001 15757.86 428.61 52812.54 88888.00 2022-01-01 12:09:09.406 001 15757.90 428.61 52812.50 88888.00 2022-01-01 12:09:09.906 001 15757.87 428.61 52812.50 88888.00 2022-01-01 12:09:10.406 001 15757.92 428.63 52812.52 88888.00 2022-01-01 12:09:10.906 001 15757.93 428.63 52812.48 88888.00 2022-01-01 12:09:11.406 001 15757.93 428.63 52812.52 88888.00 2022-01-01 12:09:12.406 001 15757.99 428.69 52812.54 88888.00 2022-01-01 12:09:12.906 001 15757.96 428.69 52812.56 88888.00 2022-01-01 12:09:13.406 001 15757.96 428.73 52812.58 88888.00 2022-01-01 12:09:13.906 001 15758.00 428.71 52812.53 88888.00 2022-01-01 12:09:14.406 001 15758.02 428.67 52812.53 88888.00 2022-01-01 12:09:14.906 001 15758.03 428.67 52812.57 88888.00 2022-01-01 12:09:15.406 001 15758.01 428.68 52812.58 88888.00 2022-01-01 12:09:15.906 001 15757.95 428.69 52812.61 88888.00 2022-01-01 12:09:16.406 001 15757.93 428.68 52812.63 88888.00 2022-01-01 12:09:16.906 001 15757.94 428.70 52812.65 88888.00 2022-01-01 12:09:17.406 001 15757.94 428.75 52812.64 88888.00 2022-01-01 12:09:17.906 001 15757.95 428.73 52812.68 88888.00 2022-01-01 12:09:18.406 001 15757.94 428.68 52812.69 88888.00 2022-01-01 12:09:18.906 001 15757.92 428.67 52812.71 88888.00 2022-01-01 12:09:19.406 001 15757.94 428.67 52812.70 88888.00 2022-01-01 12:09:19.906 001 15758.01 428.67 52812.71 88888.00 2022-01-01 12:09:20.406 001 15758.02 428.71 52812.74 88888.00 2022-01-01 12:09:20.906 001 15757.99 428.73 52812.67 88888.00 2022-01-01 12:09:21.406 001 15757.97 428.71 52812.61 88888.00 2022-01-01 12:09:21.906 001 15757.97 428.71 52812.59 88888.00 2022-01-01 12:09:22.406 001 15757.93 428.72 52812.60 88888.00 2022-01-01 12:09:22.906 001 15757.96 428.72 52812.57 88888.00 2022-01-01 12:09:23.406 001 15757.99 428.71 52812.60 88888.00 2022-01-01 12:09:23.906 001 15757.97 428.76 52812.61 88888.00 2022-01-01 12:09:24.406 001 15757.99 428.78 52812.57 88888.00 2022-01-01 12:09:24.906 001 15757.99 428.76 52812.56 88888.00 2022-01-01 12:09:25.406 001 15757.99 428.76 52812.60 88888.00 2022-01-01 12:09:25.906 001 15758.01 428.78 52812.58 88888.00 2022-01-01 12:09:26.406 001 15758.00 428.79 52812.56 88888.00 2022-01-01 12:09:26.906 001 15757.95 428.79 52812.64 88888.00 2022-01-01 12:09:27.406 001 15757.95 428.79 52812.67 88888.00 2022-01-01 12:09:27.906 001 15757.94 428.78 52812.64 88888.00 2022-01-01 12:09:28.406 001 15758.00 428.79 52812.65 88888.00 2022-01-01 12:09:28.906 001 15757.96 428.73 52812.66 88888.00 2022-01-01 12:09:29.406 001 15757.95 428.75 52812.62 88888.00 2022-01-01 12:09:29.906 001 15758.03 428.75 52812.62 88888.00 2022-01-01 12:09:30.406 001 15758.09 428.78 52812.67 88888.00 2022-01-01 12:09:30.906 001 15758.12 428.78 52812.68 88888.00 2022-01-01 12:09:31.406 001 15758.09 428.78 52812.69 88888.00 2022-01-01 12:09:31.906 001 15758.09 428.73 52812.70 88888.00 2022-01-01 12:09:32.406 001 15758.03 428.72 52812.64 88888.00 2022-01-01 12:09:32.906 001 15758.04 428.76 52812.64 88888.00 2022-01-01 12:09:33.406 001 15758.13 428.77 52812.71 88888.00 2022-01-01 12:09:33.906 001 15758.12 428.78 52812.74 88888.00 2022-01-01 12:09:34.406 001 15758.12 428.79 52812.68 88888.00 2022-01-01 12:09:34.906 001 15758.14 428.81 52812.62 88888.00 2022-01-01 12:09:35.406 001 15758.09 428.83 52812.63 88888.00 2022-01-01 12:09:35.906 001 15758.08 428.84 52812.68 88888.00 2022-01-01 12:09:36.406 001 15758.10 428.85 52812.62 88888.00 2022-01-01 12:09:36.906 001 15758.17 428.85 52812.57 88888.00 2022-01-01 12:09:37.406 001 15758.18 428.81 52812.59 88888.00 2022-01-01 12:09:37.906 001 15758.18 428.84 52812.55 88888.00 2022-01-01 12:09:38.406 001 15758.19 428.84 52812.61 88888.00 2022-01-01 12:09:38.906 001 15758.17 428.80 52812.60 88888.00 2022-01-01 12:09:39.406 001 15758.18 428.86 52812.59 88888.00 2022-01-01 12:09:39.906 001 15758.17 428.84 52812.62 88888.00 2022-01-01 12:09:40.406 001 15758.14 428.83 52812.57 88888.00 2022-01-01 12:09:40.906 001 15758.19 428.81 52812.56 88888.00 2022-01-01 12:09:41.406 001 15758.23 428.86 52812.53 88888.00 2022-01-01 12:09:41.906 001 15758.21 428.86 52812.46 88888.00 2022-01-01 12:09:42.406 001 15758.21 428.81 52812.43 88888.00 2022-01-01 12:09:42.906 001 15758.18 428.85 52812.49 88888.00 2022-01-01 12:09:43.406 001 15758.17 428.84 52812.48 88888.00 2022-01-01 12:09:43.906 001 15758.15 428.83 52812.44 88888.00 2022-01-01 12:09:44.406 001 15758.14 428.84 52812.46 88888.00 2022-01-01 12:09:44.906 001 15758.17 428.84 52812.45 88888.00 2022-01-01 12:09:45.406 001 15758.18 428.81 52812.44 88888.00 2022-01-01 12:09:45.906 001 15758.19 428.78 52812.42 88888.00 2022-01-01 12:09:46.406 001 15758.23 428.80 52812.43 88888.00 2022-01-01 12:09:46.906 001 15758.24 428.79 52812.45 88888.00 2022-01-01 12:09:47.406 001 15758.24 428.80 52812.43 88888.00 2022-01-01 12:09:47.906 001 15758.22 428.84 52812.44 88888.00 2022-01-01 12:09:48.406 001 15758.26 428.83 52812.42 88888.00 2022-01-01 12:09:48.906 001 15758.26 428.79 52812.44 88888.00 2022-01-01 12:09:49.406 001 15758.24 428.81 52812.43 88888.00 2022-01-01 12:09:49.906 001 15758.22 428.80 52812.42 88888.00 2022-01-01 12:09:50.406 001 15758.23 428.80 52812.43 88888.00 2022-01-01 12:09:50.906 001 15758.24 428.78 52812.45 88888.00 2022-01-01 12:09:51.406 001 15758.24 428.81 52812.47 88888.00 2022-01-01 12:09:51.906 001 15758.22 428.81 52812.47 88888.00 2022-01-01 12:09:52.406 001 15758.23 428.84 52812.49 88888.00 2022-01-01 12:09:52.906 001 15758.24 428.84 52812.48 88888.00 2022-01-01 12:09:53.406 001 15758.29 428.85 52812.46 88888.00 2022-01-01 12:09:53.906 001 15758.28 428.88 52812.45 88888.00 2022-01-01 12:09:54.406 001 15758.26 428.88 52812.50 88888.00 2022-01-01 12:09:54.906 001 15758.26 428.87 52812.52 88888.00 2022-01-01 12:09:55.406 001 15758.29 428.89 52812.54 88888.00 2022-01-01 12:09:55.906 001 15758.29 428.92 52812.46 88888.00 2022-01-01 12:09:56.406 001 15758.31 428.92 52812.44 88888.00 2022-01-01 12:09:56.906 001 15758.36 428.89 52812.44 88888.00 2022-01-01 12:09:57.406 001 15758.39 428.92 52812.40 88888.00 2022-01-01 12:09:57.906 001 15758.39 428.96 52812.42 88888.00 2022-01-01 12:09:58.406 001 15758.39 428.94 52812.43 88888.00 2022-01-01 12:09:58.906 001 15758.33 428.93 52812.42 88888.00 2022-01-01 12:09:59.406 001 15758.33 428.94 52812.52 88888.00 2022-01-01 12:09:59.906 001 15758.39 428.96 52812.48 88888.00 2022-01-01 12:10:00.406 001 15758.44 429.01 52812.47 88888.00 2022-01-01 12:10:00.906 001 15758.41 428.98 52812.49 88888.00 2022-01-01 12:10:01.406 001 15758.40 428.99 52812.54 88888.00 2022-01-01 12:10:01.906 001 15758.41 429.01 52812.56 88888.00 2022-01-01 12:10:02.406 001 15758.45 428.99 52812.55 88888.00 2022-01-01 12:10:02.906 001 15758.47 429.01 52812.47 88888.00 2022-01-01 12:10:03.406 001 15758.49 429.02 52812.43 88888.00 2022-01-01 12:10:03.906 001 15758.51 429.02 52812.53 88888.00 2022-01-01 12:10:04.406 001 15758.55 429.02 52812.55 88888.00 2022-01-01 12:10:04.906 001 15758.51 428.99 52812.56 88888.00 2022-01-01 12:10:05.406 001 15758.55 428.97 52812.55 88888.00 2022-01-01 12:10:05.906 001 15758.53 428.95 52812.55 88888.00 2022-01-01 12:10:06.406 001 15758.49 428.96 52812.60 88888.00 2022-01-01 12:10:06.906 001 15758.49 428.99 52812.57 88888.00 2022-01-01 12:10:07.406 001 15758.51 428.96 52812.49 88888.00 2022-01-01 12:10:07.906 001 15758.58 428.97 52812.52 88888.00 2022-01-01 12:10:08.406 001 15758.56 428.98 52812.48 88888.00 2022-01-01 12:10:08.906 001 15758.57 429.02 52812.47 88888.00 2022-01-01 12:10:09.406 001 15758.59 429.02 52812.47 88888.00 2022-01-01 12:10:09.906 001 15758.64 429.01 52812.45 88888.00 2022-01-01 12:10:10.406 001 15758.63 428.98 52812.43 88888.00 2022-01-01 12:10:10.906 001 15758.57 428.99 52812.39 88888.00 2022-01-01 12:10:11.406 001 15758.63 429.01 52812.42 88888.00 2022-01-01 12:10:11.906 001 15758.65 429.04 52812.42 88888.00 2022-01-01 12:10:12.406 001 15758.66 429.06 52812.42 88888.00 2022-01-01 12:10:12.906 001 15758.67 429.09 52812.42 88888.00 2022-01-01 12:10:13.906 001 15758.71 429.12 52812.41 88888.00 2022-01-01 12:10:14.406 001 15758.72 429.13 52812.40 88888.00 2022-01-01 12:10:14.906 001 15758.72 429.10 52812.40 88888.00 2022-01-01 12:10:15.406 001 15758.75 429.06 52812.43 88888.00 2022-01-01 12:10:15.906 001 15758.80 429.07 52812.42 88888.00 2022-01-01 12:10:16.406 001 15758.77 429.11 52812.43 88888.00 2022-01-01 12:10:16.906 001 15758.77 429.13 52812.39 88888.00 2022-01-01 12:10:17.406 001 15758.75 429.15 52812.37 88888.00 2022-01-01 12:10:17.906 001 15758.80 429.19 52812.37 88888.00 2022-01-01 12:10:18.406 001 15758.84 429.18 52812.40 88888.00 2022-01-01 12:10:18.906 001 15758.82 429.14 52812.42 88888.00 2022-01-01 12:10:19.406 001 15758.84 429.18 52812.43 88888.00 2022-01-01 12:10:19.906 001 15758.90 429.19 52812.47 88888.00 2022-01-01 12:10:20.406 001 15758.89 429.21 52812.54 88888.00 2022-01-01 12:10:20.906 001 15758.91 429.21 52812.58 88888.00 2022-01-01 12:10:21.406 001 15758.90 429.22 52812.58 88888.00 2022-01-01 12:10:21.906 001 15758.98 429.24 52812.52 88888.00 2022-01-01 12:10:22.406 001 15758.98 429.22 52812.43 88888.00 2022-01-01 12:10:22.906 001 15758.99 429.22 52812.37 88888.00 2022-01-01 12:10:23.906 001 15759.01 429.25 52812.32 88888.00 2022-01-01 12:10:24.406 001 15759.02 429.27 52812.26 88888.00 2022-01-01 12:10:24.906 001 15759.02 429.25 52812.22 88888.00 2022-01-01 12:10:25.406 001 15759.01 429.22 52812.26 88888.00 2022-01-01 12:10:25.906 001 15759.00 429.20 52812.25 88888.00 2022-01-01 12:10:26.406 001 15759.03 429.20 52812.23 88888.00 2022-01-01 12:10:26.906 001 15759.04 429.21 52812.19 88888.00 2022-01-01 12:10:27.406 001 15759.09 429.23 52812.17 88888.00 2022-01-01 12:10:27.906 001 15759.05 429.21 52812.20 88888.00 2022-01-01 12:10:28.406 001 15759.05 429.16 52812.23 88888.00 2022-01-01 12:10:28.906 001 15759.05 429.19 52812.17 88888.00 2022-01-01 12:10:29.406 001 15759.07 429.23 52812.13 88888.00 2022-01-01 12:10:29.906 001 15759.07 429.25 52812.15 88888.00 2022-01-01 12:10:30.406 001 15759.10 429.25 52812.18 88888.00 2022-01-01 12:10:30.906 001 15759.14 429.24 52812.16 88888.00 2022-01-01 12:10:31.406 001 15759.14 429.24 52812.12 88888.00 2022-01-01 12:10:31.906 001 15759.18 429.24 52812.10 88888.00 2022-01-01 12:10:32.406 001 15759.17 429.22 52812.15 88888.00 2022-01-01 12:10:32.906 001 15759.16 429.27 52812.23 88888.00 2022-01-01 12:10:33.406 001 15759.19 429.24 52812.24 88888.00 2022-01-01 12:10:33.906 001 15759.18 429.25 52812.22 88888.00 2022-01-01 12:10:34.406 001 15759.17 429.28 52812.16 88888.00 2022-01-01 12:10:34.906 001 15759.18 429.28 52812.21 88888.00 2022-01-01 12:10:35.406 001 15759.20 429.27 52812.24 88888.00 2022-01-01 12:10:35.906 001 15759.19 429.25 52812.26 88888.00 2022-01-01 12:10:36.406 001 15759.20 429.27 52812.23 88888.00 2022-01-01 12:10:36.906 001 15759.20 429.22 52812.23 88888.00 2022-01-01 12:10:37.406 001 15759.21 429.23 52812.23 88888.00 2022-01-01 12:10:37.906 001 15759.16 429.25 52812.24 88888.00 2022-01-01 12:10:38.406 001 15759.18 429.22 52812.22 88888.00 2022-01-01 12:10:38.906 001 15759.17 429.22 52812.18 88888.00 2022-01-01 12:10:39.406 001 15759.18 429.25 52812.15 88888.00 2022-01-01 12:10:39.906 001 15759.18 429.27 52812.22 88888.00 2022-01-01 12:10:40.406 001 15759.16 429.28 52812.28 88888.00 2022-01-01 12:10:40.906 001 15759.16 429.29 52812.26 88888.00 2022-01-01 12:10:41.406 001 15759.13 429.32 52812.29 88888.00 2022-01-01 12:10:41.906 001 15759.13 429.38 52812.23 88888.00 2022-01-01 12:10:42.406 001 15759.20 429.39 52812.25 88888.00 2022-01-01 12:10:42.906 001 15759.23 429.38 52812.21 88888.00 2022-01-01 12:10:43.906 001 15759.21 429.36 52812.20 88888.00 2022-01-01 12:10:44.406 001 15759.13 429.35 52812.17 88888.00 2022-01-01 12:10:44.906 001 15759.17 429.38 52812.14 88888.00 2022-01-01 12:10:45.406 001 15759.16 429.38 52812.08 88888.00 2022-01-01 12:10:45.906 001 15759.14 429.42 52812.08 88888.00 2022-01-01 12:10:46.406 001 15759.16 429.41 52812.05 88888.00 2022-01-01 12:10:46.906 001 15759.21 429.41 52812.03 88888.00 2022-01-01 12:10:47.406 001 15759.18 429.41 52812.06 88888.00 2022-01-01 12:10:47.906 001 15759.16 429.41 52812.06 88888.00 2022-01-01 12:10:48.406 001 15759.17 429.44 52812.00 88888.00 2022-01-01 12:10:48.906 001 15759.18 429.44 52812.05 88888.00 2022-01-01 12:10:49.406 001 15759.19 429.46 52812.07 88888.00 2022-01-01 12:10:49.906 001 15759.22 429.48 52812.05 88888.00 2022-01-01 12:10:50.406 001 15759.23 429.48 52812.09 88888.00 2022-01-01 12:10:50.906 001 15759.21 429.48 52812.10 88888.00 2022-01-01 12:10:51.906 001 15759.27 429.51 52812.13 88888.00 2022-01-01 12:10:52.406 001 15759.25 429.55 52812.14 88888.00 2022-01-01 12:10:52.906 001 15759.30 429.54 52812.14 88888.00 2022-01-01 12:10:53.906 001 15759.36 429.54 52812.15 88888.00 2022-01-01 12:10:54.406 001 15759.36 429.53 52812.13 88888.00 2022-01-01 12:10:54.906 001 15759.30 429.50 52812.15 88888.00 2022-01-01 12:10:55.406 001 15759.27 429.50 52812.14 88888.00 2022-01-01 12:10:55.906 001 15759.30 429.50 52812.13 88888.00 2022-01-01 12:10:56.406 001 15759.29 429.49 52812.07 88888.00 2022-01-01 12:10:56.906 001 15759.29 429.49 52812.08 88888.00 2022-01-01 12:10:57.406 001 15759.28 429.49 52812.10 88888.00 2022-01-01 12:10:57.906 001 15759.28 429.50 52812.04 88888.00 2022-01-01 12:10:58.406 001 15759.34 429.53 52812.02 88888.00 2022-01-01 12:10:58.906 001 15759.37 429.51 52812.08 88888.00 2022-01-01 12:10:59.406 001 15759.35 429.54 52812.05 88888.00 2022-01-01 12:10:59.906 001 15759.35 429.55 52811.97 88888.00 2022-01-01 12:11:00.406 001 15759.37 429.51 52811.98 88888.00 2022-01-01 12:11:00.906 001 15759.36 429.49 52811.98 88888.00 2022-01-01 12:11:01.906 001 15759.36 429.45 52812.00 88888.00 2022-01-01 12:11:02.406 001 15759.31 429.49 52811.97 88888.00 2022-01-01 12:11:02.906 001 15759.38 429.49 52812.01 88888.00 2022-01-01 12:11:03.406 001 15759.32 429.50 52812.02 88888.00 2022-01-01 12:11:03.906 001 15759.32 429.50 52812.02 88888.00 2022-01-01 12:11:04.406 001 15759.42 429.53 52812.02 88888.00 2022-01-01 12:11:04.906 001 15759.47 429.49 52812.05 88888.00 2022-01-01 12:11:05.406 001 15759.42 429.47 52812.02 88888.00 2022-01-01 12:11:05.906 001 15759.42 429.49 52812.00 88888.00 2022-01-01 12:11:06.406 001 15759.44 429.51 52811.99 88888.00 2022-01-01 12:11:06.906 001 15759.47 429.50 52811.94 88888.00 2022-01-01 12:11:07.406 001 15759.47 429.49 52811.98 88888.00 2022-01-01 12:11:07.906 001 15759.44 429.47 52811.96 88888.00 2022-01-01 12:11:08.406 001 15759.42 429.54 52812.04 88888.00 2022-01-01 12:11:08.906 001 15759.44 429.50 52812.07 88888.00 2022-01-01 12:11:09.406 001 15759.46 429.44 52812.00 88888.00 2022-01-01 12:11:09.906 001 15759.48 429.45 52811.95 88888.00 2022-01-01 12:11:10.406 001 15759.50 429.45 52812.00 88888.00 2022-01-01 12:11:10.906 001 15759.55 429.49 52811.99 88888.00 2022-01-01 12:11:11.406 001 15759.58 429.48 52811.95 88888.00 2022-01-01 12:11:11.906 001 15759.60 429.48 52811.92 88888.00 2022-01-01 12:11:12.406 001 15759.57 429.46 52811.94 88888.00 2022-01-01 12:11:12.906 001 15759.53 429.45 52811.94 88888.00 2022-01-01 12:11:13.406 001 15759.56 429.45 52811.93 88888.00 2022-01-01 12:11:13.906 001 15759.60 429.46 52811.92 88888.00 2022-01-01 12:11:14.406 001 15759.62 429.45 52811.88 88888.00 2022-01-01 12:11:14.906 001 15759.64 429.46 52811.90 88888.00 2022-01-01 12:11:15.406 001 15759.62 429.49 52811.94 88888.00 2022-01-01 12:11:15.906 001 15759.60 429.46 52811.87 88888.00 2022-01-01 12:11:16.406 001 15759.59 429.45 52811.83 88888.00 2022-01-01 12:11:16.906 001 15759.59 429.44 52811.83 88888.00 2022-01-01 12:11:17.406 001 15759.62 429.46 52811.85 88888.00 2022-01-01 12:11:17.906 001 15759.65 429.46 52811.82 88888.00 2022-01-01 12:11:18.406 001 15759.69 429.47 52811.81 88888.00 2022-01-01 12:11:18.906 001 15759.69 429.47 52811.84 88888.00 2022-01-01 12:11:19.406 001 15759.68 429.45 52811.85 88888.00 2022-01-01 12:11:19.906 001 15759.71 429.46 52811.85 88888.00 2022-01-01 12:11:20.406 001 15759.72 429.49 52811.81 88888.00 2022-01-01 12:11:20.906 001 15759.71 429.55 52811.78 88888.00 2022-01-01 12:11:21.406 001 15759.75 429.54 52811.78 88888.00 2022-01-01 12:11:21.906 001 15759.69 429.49 52811.77 88888.00 2022-01-01 12:11:22.406 001 15759.75 429.45 52811.74 88888.00 2022-01-01 12:11:22.906 001 15759.75 429.38 52811.83 88888.00 2022-01-01 12:11:23.406 001 15759.66 429.35 52811.86 88888.00 2022-01-01 12:11:23.906 001 15759.64 429.39 52811.85 88888.00 2022-01-01 12:11:24.406 001 15759.68 429.40 52811.86 88888.00 2022-01-01 12:11:25.406 001 15759.71 429.38 52811.84 88888.00 2022-01-01 12:11:25.906 001 15759.68 429.39 52811.86 88888.00 2022-01-01 12:11:26.406 001 15759.68 429.39 52811.83 88888.00 2022-01-01 12:11:26.906 001 15759.72 429.35 52811.78 88888.00 2022-01-01 12:11:27.406 001 15759.68 429.36 52811.83 88888.00 2022-01-01 12:11:27.906 001 15759.64 429.38 52811.85 88888.00 2022-01-01 12:11:28.406 001 15759.58 429.39 52811.89 88888.00 2022-01-01 12:11:28.906 001 15759.60 429.41 52811.90 88888.00 2022-01-01 12:11:29.406 001 15759.66 429.41 52811.90 88888.00 2022-01-01 12:11:29.906 001 15759.64 429.39 52811.96 88888.00 2022-01-01 12:11:30.406 001 15759.63 429.37 52811.90 88888.00 2022-01-01 12:11:30.906 001 15759.63 429.33 52811.92 88888.00 2022-01-01 12:11:31.406 001 15759.67 429.33 52811.88 88888.00 2022-01-01 12:11:31.906 001 15759.66 429.36 52811.82 88888.00 2022-01-01 12:11:32.406 001 15759.67 429.35 52811.83 88888.00 2022-01-01 12:11:32.906 001 15759.69 429.35 52811.86 88888.00 2022-01-01 12:11:33.406 001 15759.68 429.33 52811.82 88888.00 2022-01-01 12:11:33.906 001 15759.66 429.36 52811.82 88888.00 2022-01-01 12:11:34.406 001 15759.63 429.36 52811.84 88888.00 2022-01-01 12:11:35.406 001 15759.74 429.36 52811.86 88888.00 2022-01-01 12:11:35.906 001 15759.74 429.36 52811.85 88888.00 2022-01-01 12:11:36.406 001 15759.69 429.36 52811.85 88888.00 2022-01-01 12:11:36.906 001 15759.74 429.33 52811.88 88888.00 2022-01-01 12:11:37.406 001 15759.73 429.29 52811.94 88888.00 2022-01-01 12:11:37.906 001 15759.74 429.32 52811.90 88888.00 2022-01-01 12:11:38.406 001 15759.81 429.35 52811.95 88888.00 2022-01-01 12:11:38.906 001 15759.82 429.33 52811.95 88888.00 2022-01-01 12:11:39.406 001 15759.82 429.35 52811.96 88888.00 2022-01-01 12:11:39.906 001 15759.83 429.36 52811.96 88888.00 2022-01-01 12:11:40.406 001 15759.78 429.35 52811.96 88888.00 2022-01-01 12:11:40.906 001 15759.76 429.29 52811.96 88888.00 2022-01-01 12:11:41.406 001 15759.77 429.27 52811.92 88888.00 2022-01-01 12:11:41.906 001 15759.84 429.25 52811.88 88888.00 2022-01-01 12:11:42.406 001 15759.84 429.27 52811.90 88888.00 2022-01-01 12:11:42.906 001 15759.81 429.29 52811.89 88888.00 2022-01-01 12:11:43.406 001 15759.77 429.31 52811.95 88888.00 2022-01-01 12:11:43.906 001 15759.80 429.32 52811.95 88888.00 2022-01-01 12:11:44.406 001 15759.81 429.30 52811.87 88888.00 2022-01-01 12:11:45.406 001 15759.74 429.28 52811.90 88888.00 2022-01-01 12:11:45.906 001 15759.76 429.23 52811.89 88888.00 2022-01-01 12:11:46.406 001 15759.78 429.20 52811.85 88888.00 2022-01-01 12:11:46.906 001 15759.85 429.20 52811.87 88888.00 2022-01-01 12:11:47.406 001 15759.86 429.16 52811.88 88888.00 2022-01-01 12:11:47.906 001 15759.82 429.19 52811.88 88888.00 2022-01-01 12:11:48.406 001 15759.78 429.21 52811.89 88888.00 2022-01-01 12:11:48.906 001 15759.78 429.18 52811.93 88888.00 2022-01-01 12:11:49.406 001 15759.78 429.18 52811.86 88888.00 2022-01-01 12:11:49.906 001 15759.80 429.18 52811.83 88888.00 2022-01-01 12:11:50.406 001 15759.78 429.15 52811.80 88888.00 2022-01-01 12:11:50.906 001 15759.73 429.13 52811.77 88888.00 2022-01-01 12:11:51.406 001 15759.72 429.07 52811.80 88888.00 2022-01-01 12:11:51.906 001 15759.72 429.07 52811.78 88888.00 2022-01-01 12:11:52.406 001 15759.71 429.07 52811.75 88888.00 2022-01-01 12:11:52.906 001 15759.72 429.07 52811.70 88888.00 2022-01-01 12:11:53.406 001 15759.71 429.06 52811.73 88888.00 2022-01-01 12:11:53.906 001 15759.71 429.04 52811.80 88888.00 2022-01-01 12:11:54.406 001 15759.68 428.99 52811.80 88888.00 2022-01-01 12:11:55.406 001 15759.66 428.97 52811.79 88888.00 2022-01-01 12:11:55.906 001 15759.71 428.99 52811.73 88888.00 2022-01-01 12:11:56.406 001 15759.74 428.98 52811.77 88888.00 2022-01-01 12:11:56.906 001 15759.72 428.94 52811.77 88888.00 2022-01-01 12:11:57.406 001 15759.68 428.90 52811.70 88888.00 2022-01-01 12:11:57.906 001 15759.69 428.90 52811.68 88888.00 2022-01-01 12:11:58.406 001 15759.63 428.92 52811.67 88888.00 2022-01-01 12:11:58.906 001 15759.58 428.92 52811.66 88888.00 2022-01-01 12:11:59.406 001 15759.59 428.95 52811.67 88888.00 2022-01-01 12:11:59.906 001 15759.62 428.94 52811.70 88888.00 2022-01-01 12:12:00.406 001 15759.65 428.92 52811.77 88888.00 2022-01-01 12:12:00.906 001 15759.62 428.88 52811.78 88888.00 2022-01-01 12:12:01.406 001 15759.58 428.84 52811.64 88888.00 2022-01-01 12:12:01.906 001 15759.57 428.81 52811.66 88888.00 2022-01-01 12:12:02.406 001 15759.58 428.80 52811.63 88888.00 2022-01-01 12:12:02.906 001 15759.57 428.83 52811.62 88888.00 2022-01-01 12:12:03.406 001 15759.51 428.80 52811.60 88888.00 2022-01-01 12:12:03.906 001 15759.51 428.77 52811.59 88888.00 2022-01-01 12:12:04.406 001 15759.54 428.76 52811.64 88888.00 2022-01-01 12:12:04.906 001 15759.54 428.76 52811.61 88888.00 2022-01-01 12:12:05.406 001 15759.54 428.76 52811.60 88888.00 2022-01-01 12:12:05.906 001 15759.53 428.72 52811.60 88888.00 2022-01-01 12:12:06.406 001 15759.55 428.72 52811.62 88888.00 2022-01-01 12:12:06.906 001 15759.60 428.70 52811.58 88888.00 2022-01-01 12:12:07.406 001 15759.59 428.70 52811.57 88888.00 2022-01-01 12:12:07.906 001 15759.59 428.72 52811.57 88888.00 2022-01-01 12:12:08.406 001 15759.58 428.72 52811.59 88888.00 2022-01-01 12:12:08.906 001 15759.50 428.69 52811.61 88888.00 2022-01-01 12:12:09.406 001 15759.49 428.68 52811.58 88888.00 2022-01-01 12:12:09.906 001 15759.51 428.69 52811.58 88888.00 2022-01-01 12:12:10.406 001 15759.56 428.69 52811.64 88888.00 2022-01-01 12:12:10.906 001 15759.51 428.71 52811.64 88888.00 2022-01-01 12:12:11.406 001 15759.56 428.72 52811.60 88888.00 2022-01-01 12:12:11.906 001 15759.54 428.72 52811.60 88888.00 2022-01-01 12:12:12.406 001 15759.51 428.67 52811.66 88888.00 2022-01-01 12:12:12.906 001 15759.51 428.67 52811.62 88888.00 2022-01-01 12:12:13.406 001 15759.56 428.66 52811.59 88888.00 2022-01-01 12:12:13.906 001 15759.57 428.66 52811.57 88888.00 2022-01-01 12:12:14.406 001 15759.53 428.64 52811.57 88888.00 2022-01-01 12:12:14.906 001 15759.48 428.63 52811.55 88888.00 2022-01-01 12:12:15.406 001 15759.50 428.62 52811.57 88888.00 2022-01-01 12:12:15.906 001 15759.57 428.62 52811.58 88888.00 2022-01-01 12:12:16.406 001 15759.56 428.66 52811.56 88888.00 2022-01-01 12:12:16.906 001 15759.56 428.63 52811.48 88888.00 2022-01-01 12:12:17.406 001 15759.54 428.60 52811.49 88888.00 2022-01-01 12:12:17.906 001 15759.51 428.60 52811.49 88888.00 2022-01-01 12:12:18.406 001 15759.47 428.56 52811.41 88888.00 2022-01-01 12:12:18.906 001 15759.46 428.52 52811.41 88888.00 2022-01-01 12:12:19.406 001 15759.51 428.52 52811.44 88888.00 2022-01-01 12:12:19.906 001 15759.51 428.52 52811.44 88888.00 2022-01-01 12:12:20.406 001 15759.53 428.59 52811.42 88888.00 2022-01-01 12:12:20.906 001 15759.51 428.59 52811.41 88888.00 2022-01-01 12:12:21.406 001 15759.54 428.55 52811.46 88888.00 2022-01-01 12:12:21.906 001 15759.51 428.56 52811.45 88888.00 2022-01-01 12:12:22.406 001 15759.44 428.55 52811.41 88888.00 2022-01-01 12:12:22.906 001 15759.36 428.55 52811.38 88888.00 2022-01-01 12:12:23.406 001 15759.37 428.51 52811.38 88888.00 2022-01-01 12:12:23.906 001 15759.42 428.49 52811.39 88888.00 2022-01-01 12:12:24.406 001 15759.46 428.50 52811.40 88888.00 2022-01-01 12:12:24.906 001 15759.44 428.46 52811.42 88888.00 2022-01-01 12:12:25.406 001 15759.41 428.46 52811.43 88888.00 2022-01-01 12:12:25.906 001 15759.42 428.50 52811.44 88888.00 2022-01-01 12:12:26.406 001 15759.44 428.51 52811.43 88888.00 2022-01-01 12:12:26.906 001 15759.45 428.51 52811.47 88888.00 2022-01-01 12:12:27.406 001 15759.41 428.49 52811.43 88888.00 2022-01-01 12:12:27.906 001 15759.49 428.49 52811.45 88888.00 2022-01-01 12:12:28.406 001 15759.47 428.50 52811.50 88888.00 2022-01-01 12:12:28.906 001 15759.46 428.51 52811.52 88888.00 2022-01-01 12:12:29.406 001 15759.50 428.47 52811.53 88888.00 2022-01-01 12:12:29.906 001 15759.50 428.45 52811.49 88888.00 2022-01-01 12:12:30.406 001 15759.50 428.47 52811.49 88888.00 2022-01-01 12:12:30.906 001 15759.45 428.47 52811.50 88888.00 2022-01-01 12:12:31.406 001 15759.41 428.45 52811.47 88888.00 2022-01-01 12:12:31.906 001 15759.46 428.44 52811.47 88888.00 2022-01-01 12:12:32.406 001 15759.50 428.47 52811.46 88888.00 2022-01-01 12:12:32.906 001 15759.47 428.46 52811.49 88888.00 2022-01-01 12:12:33.406 001 15759.48 428.44 52811.48 88888.00 2022-01-01 12:12:33.906 001 15759.46 428.42 52811.44 88888.00 2022-01-01 12:12:34.406 001 15759.45 428.41 52811.49 88888.00 2022-01-01 12:12:34.906 001 15759.46 428.42 52811.52 88888.00 2022-01-01 12:12:35.406 001 15759.42 428.43 52811.55 88888.00 2022-01-01 12:12:35.906 001 15759.42 428.43 52811.54 88888.00 2022-01-01 12:12:36.406 001 15759.46 428.46 52811.61 88888.00 2022-01-01 12:12:36.906 001 15759.45 428.42 52811.56 88888.00 2022-01-01 12:12:37.406 001 15759.41 428.38 52811.58 88888.00 2022-01-01 12:12:37.906 001 15759.40 428.36 52811.63 88888.00 2022-01-01 12:12:38.406 001 15759.44 428.38 52811.68 88888.00 2022-01-01 12:12:38.906 001 15759.46 428.38 52811.67 88888.00 2022-01-01 12:12:39.406 001 15759.44 428.40 52811.64 88888.00 2022-01-01 12:12:39.906 001 15759.40 428.38 52811.63 88888.00 2022-01-01 12:12:40.406 001 15759.44 428.37 52811.60 88888.00 2022-01-01 12:12:40.906 001 15759.42 428.35 52811.63 88888.00 2022-01-01 12:12:41.406 001 15759.40 428.35 52811.67 88888.00 2022-01-01 12:12:41.906 001 15759.44 428.38 52811.65 88888.00 2022-01-01 12:12:42.406 001 15759.47 428.38 52811.59 88888.00 2022-01-01 12:12:42.906 001 15759.46 428.37 52811.55 88888.00 2022-01-01 12:12:43.406 001 15759.42 428.36 52811.59 88888.00 2022-01-01 12:12:43.906 001 15759.39 428.37 52811.62 88888.00 2022-01-01 12:12:44.406 001 15759.41 428.40 52811.62 88888.00 2022-01-01 12:12:44.906 001 15759.41 428.38 52811.64 88888.00 2022-01-01 12:12:45.406 001 15759.35 428.41 52811.60 88888.00 2022-01-01 12:12:45.906 001 15759.34 428.42 52811.63 88888.00 2022-01-01 12:12:47.406 001 15759.27 428.42 52811.61 88888.00 2022-01-01 12:12:47.906 001 15759.34 428.44 52811.63 88888.00 2022-01-01 12:12:48.406 001 15759.34 428.44 52811.68 88888.00 2022-01-01 12:12:48.906 001 15759.34 428.47 52811.66 88888.00 2022-01-01 12:12:49.406 001 15759.30 428.49 52811.63 88888.00 2022-01-01 12:12:49.906 001 15759.25 428.46 52811.66 88888.00 2022-01-01 12:12:50.406 001 15759.25 428.50 52811.67 88888.00 2022-01-01 12:12:50.906 001 15759.23 428.50 52811.74 88888.00 2022-01-01 12:12:51.406 001 15759.22 428.49 52811.72 88888.00 2022-01-01 12:12:51.906 001 15759.19 428.44 52811.69 88888.00 2022-01-01 12:12:52.407 001 15759.18 428.45 52811.72 88888.00 2022-01-01 12:12:52.907 001 15759.20 428.47 52811.72 88888.00 2022-01-01 12:12:53.407 001 15759.25 428.46 52811.73 88888.00 2022-01-01 12:12:53.907 001 15759.26 428.47 52811.74 88888.00 2022-01-01 12:12:54.407 001 15759.26 428.47 52811.70 88888.00 2022-01-01 12:12:54.907 001 15759.23 428.46 52811.69 88888.00 2022-01-01 12:12:55.407 001 15759.22 428.46 52811.75 88888.00 2022-01-01 12:12:55.907 001 15759.25 428.51 52811.76 88888.00 2022-01-01 12:12:56.907 001 15759.14 428.52 52811.85 88888.00 2022-01-01 12:12:57.407 001 15759.19 428.51 52811.86 88888.00 2022-01-01 12:12:57.907 001 15759.20 428.51 52811.78 88888.00 2022-01-01 12:12:58.407 001 15759.19 428.46 52811.79 88888.00 2022-01-01 12:12:58.907 001 15759.20 428.42 52811.77 88888.00 2022-01-01 12:12:59.407 001 15759.20 428.40 52811.74 88888.00 2022-01-01 12:12:59.907 001 15759.21 428.41 52811.76 88888.00 2022-01-01 12:13:00.407 001 15759.18 428.44 52811.77 88888.00 2022-01-01 12:13:00.907 001 15759.18 428.42 52811.72 88888.00 2022-01-01 12:13:01.407 001 15759.12 428.41 52811.73 88888.00 2022-01-01 12:13:01.907 001 15759.11 428.46 52811.70 88888.00 2022-01-01 12:13:02.407 001 15759.08 428.44 52811.66 88888.00 2022-01-01 12:13:02.907 001 15759.09 428.45 52811.60 88888.00 2022-01-01 12:13:03.407 001 15759.17 428.44 52811.61 88888.00 2022-01-01 12:13:03.907 001 15759.16 428.41 52811.74 88888.00 2022-01-01 12:13:04.907 001 15759.07 428.36 52811.60 88888.00 2022-01-01 12:13:05.407 001 15759.10 428.30 52811.56 88888.00 2022-01-01 12:13:05.907 001 15759.10 428.30 52811.57 88888.00 2022-01-01 12:13:06.407 001 15759.09 428.30 52811.57 88888.00 2022-01-01 12:13:06.907 001 15759.08 428.32 52811.56 88888.00 2022-01-01 12:13:07.407 001 15759.07 428.30 52811.57 88888.00 2022-01-01 12:13:07.907 001 15759.08 428.33 52811.59 88888.00 2022-01-01 12:13:08.407 001 15759.04 428.34 52811.61 88888.00 2022-01-01 12:13:08.907 001 15759.04 428.33 52811.61 88888.00 2022-01-01 12:13:09.407 001 15759.07 428.32 52811.60 88888.00 2022-01-01 12:13:09.907 001 15759.08 428.29 52811.60 88888.00 2022-01-01 12:13:10.407 001 15759.08 428.28 52811.59 88888.00 2022-01-01 12:13:10.907 001 15759.11 428.25 52811.59 88888.00 2022-01-01 12:13:11.407 001 15759.10 428.28 52811.58 88888.00 2022-01-01 12:13:11.907 001 15759.05 428.28 52811.58 88888.00 2022-01-01 12:13:12.407 001 15759.00 428.25 52811.61 88888.00 2022-01-01 12:13:12.907 001 15758.96 428.21 52811.63 88888.00 2022-01-01 12:13:13.407 001 15759.03 428.21 52811.63 88888.00 2022-01-01 12:13:13.907 001 15759.04 428.23 52811.63 88888.00 2022-01-01 12:13:14.407 001 15759.07 428.29 52811.61 88888.00 2022-01-01 12:13:14.907 001 15759.07 428.29 52811.62 88888.00 2022-01-01 12:13:15.407 001 15759.05 428.32 52811.66 88888.00 2022-01-01 12:13:15.907 001 15759.03 428.33 52811.62 88888.00 2022-01-01 12:13:16.407 001 15758.99 428.32 52811.61 88888.00 2022-01-01 12:13:16.907 001 15758.96 428.29 52811.61 88888.00 2022-01-01 12:13:17.407 001 15758.99 428.35 52811.56 88888.00 2022-01-01 12:13:17.907 001 15758.98 428.37 52811.57 88888.00 2022-01-01 12:13:18.407 001 15758.95 428.36 52811.52 88888.00 2022-01-01 12:13:18.907 001 15758.91 428.38 52811.52 88888.00 2022-01-01 12:13:19.407 001 15758.96 428.41 52811.58 88888.00 2022-01-01 12:13:19.907 001 15759.01 428.38 52811.62 88888.00 2022-01-01 12:13:20.407 001 15759.00 428.41 52811.60 88888.00 2022-01-01 12:13:20.907 001 15759.02 428.43 52811.59 88888.00 2022-01-01 12:13:21.407 001 15758.98 428.37 52811.62 88888.00 2022-01-01 12:13:21.907 001 15758.98 428.38 52811.64 88888.00 2022-01-01 12:13:22.407 001 15758.98 428.40 52811.61 88888.00 2022-01-01 12:13:22.907 001 15759.01 428.38 52811.58 88888.00 2022-01-01 12:13:23.407 001 15758.96 428.41 52811.60 88888.00 2022-01-01 12:13:23.907 001 15758.95 428.41 52811.63 88888.00 2022-01-01 12:13:24.407 001 15758.98 428.34 52811.60 88888.00 2022-01-01 12:13:24.907 001 15759.02 428.36 52811.63 88888.00 2022-01-01 12:13:25.407 001 15759.02 428.40 52811.60 88888.00 2022-01-01 12:13:25.907 001 15758.99 428.37 52811.59 88888.00 2022-01-01 12:13:26.407 001 15758.95 428.40 52811.59 88888.00 2022-01-01 12:13:26.907 001 15759.01 428.42 52811.65 88888.00 2022-01-01 12:13:27.407 001 15759.05 428.42 52811.66 88888.00 2022-01-01 12:13:27.907 001 15759.05 428.41 52811.61 88888.00 2022-01-01 12:13:28.407 001 15759.02 428.43 52811.62 88888.00 2022-01-01 12:13:28.907 001 15759.04 428.43 52811.68 88888.00 2022-01-01 12:13:29.407 001 15759.07 428.42 52811.72 88888.00 2022-01-01 12:13:29.907 001 15759.04 428.40 52811.68 88888.00 2022-01-01 12:13:30.407 001 15759.00 428.38 52811.61 88888.00 2022-01-01 12:13:30.907 001 15759.00 428.40 52811.67 88888.00 2022-01-01 12:13:31.407 001 15759.02 428.37 52811.65 88888.00 2022-01-01 12:13:31.907 001 15759.04 428.38 52811.59 88888.00 2022-01-01 12:13:32.407 001 15759.01 428.37 52811.63 88888.00 2022-01-01 12:13:32.907 001 15759.00 428.38 52811.63 88888.00 2022-01-01 12:13:33.407 001 15758.96 428.42 52811.61 88888.00 2022-01-01 12:13:33.907 001 15758.96 428.42 52811.60 88888.00 2022-01-01 12:13:34.407 001 15758.95 428.36 52811.61 88888.00 2022-01-01 12:13:34.907 001 15758.93 428.36 52811.61 88888.00 2022-01-01 12:13:35.407 001 15758.94 428.38 52811.60 88888.00 2022-01-01 12:13:35.907 001 15758.86 428.35 52811.55 88888.00 2022-01-01 12:13:36.407 001 15758.84 428.34 52811.55 88888.00 2022-01-01 12:13:36.907 001 15758.86 428.30 52811.53 88888.00 2022-01-01 12:13:37.407 001 15758.85 428.34 52811.56 88888.00 2022-01-01 12:13:38.407 001 15758.85 428.40 52811.67 88888.00 2022-01-01 12:13:38.907 001 15758.82 428.40 52811.59 88888.00 2022-01-01 12:13:39.407 001 15758.89 428.41 52811.59 88888.00 2022-01-01 12:13:39.907 001 15758.83 428.40 52811.56 88888.00 2022-01-01 12:13:40.407 001 15758.80 428.41 52811.58 88888.00 2022-01-01 12:13:40.907 001 15758.78 428.41 52811.57 88888.00 2022-01-01 12:13:41.407 001 15758.80 428.36 52811.60 88888.00 2022-01-01 12:13:41.907 001 15758.75 428.34 52811.62 88888.00 2022-01-01 12:13:42.407 001 15758.81 428.36 52811.65 88888.00 2022-01-01 12:13:42.907 001 15758.77 428.36 52811.69 88888.00 2022-01-01 12:13:43.407 001 15758.74 428.38 52811.66 88888.00 2022-01-01 12:13:43.907 001 15758.73 428.41 52811.70 88888.00 2022-01-01 12:13:44.407 001 15758.71 428.44 52811.73 88888.00 2022-01-01 12:13:44.907 001 15758.69 428.41 52811.68 88888.00 2022-01-01 12:13:45.407 001 15758.67 428.35 52811.65 88888.00 2022-01-01 12:13:45.907 001 15758.71 428.35 52811.64 88888.00 2022-01-01 12:13:46.407 001 15758.69 428.36 52811.69 88888.00 2022-01-01 12:13:46.907 001 15758.72 428.37 52811.62 88888.00 2022-01-01 12:13:47.407 001 15758.74 428.37 52811.63 88888.00 2022-01-01 12:13:48.407 001 15758.78 428.41 52811.58 88888.00 2022-01-01 12:13:48.907 001 15758.78 428.40 52811.56 88888.00 2022-01-01 12:13:49.407 001 15758.75 428.40 52811.59 88888.00 2022-01-01 12:13:49.907 001 15758.77 428.42 52811.55 88888.00 2022-01-01 12:13:50.407 001 15758.78 428.43 52811.54 88888.00 2022-01-01 12:13:50.907 001 15758.76 428.40 52811.57 88888.00 2022-01-01 12:13:51.407 001 15758.74 428.38 52811.60 88888.00 2022-01-01 12:13:51.907 001 15758.75 428.37 52811.60 88888.00 2022-01-01 12:13:52.407 001 15758.75 428.34 52811.57 88888.00 2022-01-01 12:13:52.907 001 15758.77 428.34 52811.57 88888.00 2022-01-01 12:13:53.407 001 15758.83 428.30 52811.53 88888.00 2022-01-01 12:13:53.907 001 15758.84 428.32 52811.57 88888.00 2022-01-01 12:13:54.407 001 15758.86 428.33 52811.54 88888.00 2022-01-01 12:13:54.907 001 15758.86 428.33 52811.57 88888.00 2022-01-01 12:13:55.407 001 15758.86 428.32 52811.60 88888.00 2022-01-01 12:13:55.907 001 15758.87 428.32 52811.60 88888.00 2022-01-01 12:13:56.407 001 15758.85 428.33 52811.55 88888.00 2022-01-01 12:13:56.907 001 15758.87 428.32 52811.56 88888.00 2022-01-01 12:13:57.407 001 15758.86 428.34 52811.54 88888.00 2022-01-01 12:13:58.407 001 15758.89 428.30 52811.46 88888.00 2022-01-01 12:13:58.907 001 15758.89 428.28 52811.45 88888.00 2022-01-01 12:13:59.407 001 15758.89 428.27 52811.48 88888.00 2022-01-01 12:13:59.907 001 15758.91 428.26 52811.54 88888.00 2022-01-01 12:14:00.407 001 15758.89 428.24 52811.53 88888.00 2022-01-01 12:14:00.907 001 15758.89 428.26 52811.52 88888.00 2022-01-01 12:14:01.407 001 15758.89 428.23 52811.52 88888.00 2022-01-01 12:14:01.907 001 15758.89 428.23 52811.53 88888.00 2022-01-01 12:14:02.407 001 15758.92 428.25 52811.54 88888.00 2022-01-01 12:14:02.907 001 15758.95 428.25 52811.55 88888.00 2022-01-01 12:14:03.407 001 15758.87 428.23 52811.49 88888.00 2022-01-01 12:14:03.907 001 15758.85 428.21 52811.45 88888.00 2022-01-01 12:14:04.407 001 15758.83 428.19 52811.41 88888.00 2022-01-01 12:14:04.907 001 15758.81 428.15 52811.39 88888.00 2022-01-01 12:14:05.407 001 15758.77 428.17 52811.39 88888.00 2022-01-01 12:14:05.907 001 15758.76 428.15 52811.43 88888.00 2022-01-01 12:14:06.407 001 15758.80 428.18 52811.47 88888.00 2022-01-01 12:14:06.907 001 15758.83 428.18 52811.47 88888.00 2022-01-01 12:14:07.407 001 15758.84 428.15 52811.43 88888.00 2022-01-01 12:14:08.407 001 15758.81 428.18 52811.39 88888.00 2022-01-01 12:14:08.907 001 15758.85 428.18 52811.43 88888.00 2022-01-01 12:14:09.407 001 15758.77 428.15 52811.46 88888.00 2022-01-01 12:14:09.907 001 15758.75 428.19 52811.47 88888.00 2022-01-01 12:14:10.407 001 15758.75 428.21 52811.49 88888.00 2022-01-01 12:14:10.907 001 15758.73 428.21 52811.49 88888.00 2022-01-01 12:14:11.407 001 15758.74 428.17 52811.50 88888.00 2022-01-01 12:14:11.907 001 15758.73 428.19 52811.58 88888.00 2022-01-01 12:14:12.407 001 15758.73 428.25 52811.59 88888.00 2022-01-01 12:14:12.907 001 15758.71 428.27 52811.54 88888.00 2022-01-01 12:14:13.407 001 15758.71 428.24 52811.54 88888.00 2022-01-01 12:14:13.907 001 15758.69 428.21 52811.58 88888.00 2022-01-01 12:14:14.407 001 15758.66 428.21 52811.62 88888.00 2022-01-01 12:14:14.907 001 15758.63 428.19 52811.67 88888.00 2022-01-01 12:14:15.407 001 15758.63 428.16 52811.65 88888.00 2022-01-01 12:14:15.907 001 15758.69 428.14 52811.64 88888.00 2022-01-01 12:14:16.407 001 15758.71 428.18 52811.60 88888.00 2022-01-01 12:14:16.907 001 15758.71 428.18 52811.63 88888.00 2022-01-01 12:14:17.407 001 15758.67 428.17 52811.67 88888.00 2022-01-01 12:14:17.907 001 15758.72 428.16 52811.72 88888.00 2022-01-01 12:14:18.407 001 15758.74 428.16 52811.69 88888.00 2022-01-01 12:14:18.907 001 15758.71 428.15 52811.64 88888.00 2022-01-01 12:14:19.407 001 15758.64 428.11 52811.58 88888.00 2022-01-01 12:14:19.907 001 15758.63 428.14 52811.57 88888.00 2022-01-01 12:14:20.407 001 15758.63 428.10 52811.62 88888.00 2022-01-01 12:14:20.907 001 15758.65 428.11 52811.57 88888.00 2022-01-01 12:14:21.407 001 15758.65 428.14 52811.55 88888.00 2022-01-01 12:14:21.907 001 15758.67 428.15 52811.57 88888.00 2022-01-01 12:14:22.407 001 15758.68 428.14 52811.54 88888.00 2022-01-01 12:14:22.907 001 15758.65 428.11 52811.49 88888.00 2022-01-01 12:14:23.407 001 15758.64 428.11 52811.49 88888.00 2022-01-01 12:14:23.907 001 15758.62 428.09 52811.49 88888.00 2022-01-01 12:14:24.407 001 15758.62 428.09 52811.48 88888.00 2022-01-01 12:14:24.907 001 15758.66 428.11 52811.52 88888.00 2022-01-01 12:14:25.407 001 15758.63 428.11 52811.55 88888.00 2022-01-01 12:14:25.907 001 15758.58 428.08 52811.55 88888.00 2022-01-01 12:14:26.407 001 15758.58 428.10 52811.55 88888.00 2022-01-01 12:14:26.907 001 15758.69 428.11 52811.58 88888.00 2022-01-01 12:14:27.407 001 15758.69 428.08 52811.59 88888.00 2022-01-01 12:14:27.907 001 15758.65 428.04 52811.58 88888.00 2022-01-01 12:14:28.407 001 15758.62 428.04 52811.60 88888.00 2022-01-01 12:14:28.907 001 15758.60 428.04 52811.59 88888.00 2022-01-01 12:14:29.407 001 15758.66 428.06 52811.57 88888.00 2022-01-01 12:14:29.907 001 15758.71 428.03 52811.57 88888.00 2022-01-01 12:14:30.407 001 15758.73 428.03 52811.60 88888.00 2022-01-01 12:14:30.907 001 15758.73 428.03 52811.62 88888.00 2022-01-01 12:14:31.407 001 15758.67 428.01 52811.63 88888.00 2022-01-01 12:14:31.907 001 15758.67 427.98 52811.63 88888.00 2022-01-01 12:14:32.407 001 15758.69 427.94 52811.58 88888.00 2022-01-01 12:14:32.907 001 15758.71 427.97 52811.63 88888.00 2022-01-01 12:14:33.407 001 15758.73 427.98 52811.62 88888.00 2022-01-01 12:14:33.907 001 15758.72 427.93 52811.62 88888.00 2022-01-01 12:14:34.407 001 15758.65 427.93 52811.64 88888.00 2022-01-01 12:14:34.907 001 15758.65 427.98 52811.60 88888.00 2022-01-01 12:14:35.407 001 15758.71 427.98 52811.58 88888.00 2022-01-01 12:14:35.907 001 15758.71 428.01 52811.56 88888.00 2022-01-01 12:14:36.407 001 15758.71 428.00 52811.60 88888.00 2022-01-01 12:14:36.907 001 15758.65 427.94 52811.60 88888.00 2022-01-01 12:14:37.407 001 15758.63 427.93 52811.63 88888.00 2022-01-01 12:14:37.907 001 15758.66 427.93 52811.58 88888.00 2022-01-01 12:14:38.407 001 15758.67 427.93 52811.53 88888.00 2022-01-01 12:14:38.907 001 15758.64 427.89 52811.54 88888.00 2022-01-01 12:14:39.407 001 15758.60 427.84 52811.55 88888.00 2022-01-01 12:14:39.907 001 15758.60 427.83 52811.54 88888.00 2022-01-01 12:14:40.407 001 15758.59 427.88 52811.54 88888.00 2022-01-01 12:14:40.907 001 15758.57 427.91 52811.55 88888.00 2022-01-01 12:14:41.407 001 15758.53 427.89 52811.56 88888.00 2022-01-01 12:14:41.907 001 15758.54 427.86 52811.53 88888.00 2022-01-01 12:14:42.407 001 15758.55 427.85 52811.50 88888.00 2022-01-01 12:14:42.907 001 15758.62 427.86 52811.50 88888.00 2022-01-01 12:14:43.407 001 15758.63 427.85 52811.57 88888.00 2022-01-01 12:14:43.907 001 15758.51 427.83 52811.60 88888.00 2022-01-01 12:14:44.407 001 15758.48 427.83 52811.59 88888.00 2022-01-01 12:14:44.907 001 15758.48 427.80 52811.62 88888.00 2022-01-01 12:14:45.407 001 15758.53 427.81 52811.60 88888.00 2022-01-01 12:14:45.907 001 15758.53 427.83 52811.64 88888.00 2022-01-01 12:14:46.407 001 15758.48 427.82 52811.68 88888.00 2022-01-01 12:14:46.907 001 15758.48 427.83 52811.66 88888.00 2022-01-01 12:14:47.907 001 15758.48 427.80 52811.63 88888.00 2022-01-01 12:14:48.407 001 15758.45 427.81 52811.61 88888.00 2022-01-01 12:14:48.907 001 15758.41 427.78 52811.68 88888.00 2022-01-01 12:14:49.907 001 15758.45 427.76 52811.69 88888.00 2022-01-01 12:14:50.407 001 15758.45 427.75 52811.74 88888.00 2022-01-01 12:14:50.907 001 15758.45 427.77 52811.79 88888.00 2022-01-01 12:14:51.407 001 15758.41 427.74 52811.77 88888.00 2022-01-01 12:14:51.907 001 15758.47 427.75 52811.73 88888.00 2022-01-01 12:14:52.407 001 15758.50 427.76 52811.74 88888.00 2022-01-01 12:14:52.907 001 15758.49 427.78 52811.70 88888.00 2022-01-01 12:14:53.407 001 15758.46 427.80 52811.75 88888.00 2022-01-01 12:14:53.907 001 15758.40 427.76 52811.75 88888.00 2022-01-01 12:14:54.407 001 15758.40 427.77 52811.75 88888.00 2022-01-01 12:14:54.907 001 15758.40 427.81 52811.76 88888.00 2022-01-01 12:14:55.407 001 15758.37 427.83 52811.77 88888.00 2022-01-01 12:14:55.907 001 15758.37 427.85 52811.75 88888.00 2022-01-01 12:14:56.407 001 15758.37 427.86 52811.82 88888.00 2022-01-01 12:14:56.907 001 15758.38 427.84 52811.84 88888.00 2022-01-01 12:14:57.407 001 15758.40 427.82 52811.84 88888.00 2022-01-01 12:14:57.907 001 15758.45 427.84 52811.82 88888.00 2022-01-01 12:14:58.407 001 15758.46 427.85 52811.80 88888.00 2022-01-01 12:14:58.907 001 15758.41 427.85 52811.82 88888.00 2022-01-01 12:15:00.407 001 15758.46 427.89 52811.83 88888.00 2022-01-01 12:15:00.907 001 15758.49 427.86 52811.93 88888.00 2022-01-01 12:15:01.407 001 15758.53 427.90 52811.98 88888.00 2022-01-01 12:15:01.907 001 15758.49 427.90 52811.95 88888.00 2022-01-01 12:15:02.407 001 15758.54 427.91 52811.94 88888.00 2022-01-01 12:15:02.907 001 15758.54 427.94 52811.90 88888.00 2022-01-01 12:15:03.407 001 15758.56 427.95 52811.88 88888.00 2022-01-01 12:15:03.907 001 15758.62 428.00 52811.82 88888.00 2022-01-01 12:15:04.407 001 15758.67 428.01 52811.84 88888.00 2022-01-01 12:15:04.907 001 15758.64 427.95 52811.89 88888.00 2022-01-01 12:15:05.407 001 15758.65 427.95 52811.88 88888.00 2022-01-01 12:15:05.907 001 15758.66 427.93 52811.87 88888.00 2022-01-01 12:15:06.407 001 15758.69 427.98 52811.86 88888.00 2022-01-01 12:15:06.907 001 15758.64 427.97 52811.87 88888.00 2022-01-01 12:15:07.407 001 15758.67 427.95 52811.86 88888.00 2022-01-01 12:15:07.907 001 15758.73 427.97 52811.85 88888.00 2022-01-01 12:15:08.407 001 15758.71 427.99 52811.86 88888.00 2022-01-01 12:15:08.907 001 15758.65 428.01 52811.83 88888.00 2022-01-01 12:15:09.407 001 15758.67 427.99 52811.81 88888.00 2022-01-01 12:15:09.907 001 15758.72 427.98 52811.79 88888.00 2022-01-01 12:15:10.407 001 15758.67 428.01 52811.79 88888.00 2022-01-01 12:15:10.907 001 15758.65 428.02 52811.80 88888.00 2022-01-01 12:15:11.407 001 15758.64 427.99 52811.85 88888.00 2022-01-01 12:15:11.907 001 15758.65 428.03 52811.87 88888.00 2022-01-01 12:15:12.407 001 15758.67 428.07 52811.88 88888.00 2022-01-01 12:15:12.907 001 15758.64 428.10 52811.88 88888.00 2022-01-01 12:15:13.407 001 15758.62 428.09 52811.95 88888.00 2022-01-01 12:15:13.907 001 15758.64 428.09 52811.94 88888.00 2022-01-01 12:15:14.407 001 15758.66 428.11 52811.93 88888.00 2022-01-01 12:15:14.907 001 15758.67 428.09 52811.87 88888.00 2022-01-01 12:15:15.407 001 15758.64 428.06 52811.88 88888.00 2022-01-01 12:15:15.907 001 15758.64 428.08 52811.94 88888.00 2022-01-01 12:15:16.407 001 15758.65 428.14 52811.94 88888.00 2022-01-01 12:15:16.907 001 15758.64 428.14 52811.97 88888.00 2022-01-01 12:15:17.407 001 15758.62 428.07 52812.01 88888.00 2022-01-01 12:15:17.907 001 15758.57 428.07 52812.02 88888.00 2022-01-01 12:15:18.407 001 15758.62 428.08 52812.02 88888.00 2022-01-01 12:15:18.907 001 15758.62 428.10 52812.01 88888.00 2022-01-01 12:15:19.407 001 15758.62 428.10 52812.01 88888.00 2022-01-01 12:15:19.907 001 15758.59 428.09 52812.04 88888.00 2022-01-01 12:15:20.407 001 15758.59 428.11 52812.07 88888.00 2022-01-01 12:15:20.907 001 15758.57 428.12 52812.03 88888.00 2022-01-01 12:15:21.407 001 15758.58 428.14 52812.02 88888.00 2022-01-01 12:15:21.907 001 15758.60 428.15 52812.04 88888.00 2022-01-01 12:15:22.407 001 15758.55 428.17 52812.04 88888.00 2022-01-01 12:15:22.907 001 15758.57 428.16 52812.04 88888.00 2022-01-01 12:15:23.407 001 15758.59 428.16 52812.00 88888.00 2022-01-01 12:15:23.907 001 15758.58 428.23 52812.05 88888.00 2022-01-01 12:15:24.407 001 15758.56 428.26 52812.10 88888.00 2022-01-01 12:15:24.907 001 15758.57 428.29 52812.08 88888.00 2022-01-01 12:15:25.407 001 15758.58 428.28 52812.02 88888.00 2022-01-01 12:15:25.907 001 15758.54 428.25 52812.03 88888.00 2022-01-01 12:15:26.407 001 15758.58 428.25 52812.04 88888.00 2022-01-01 12:15:26.907 001 15758.57 428.26 52812.00 88888.00 2022-01-01 12:15:27.907 001 15758.58 428.28 52812.03 88888.00 2022-01-01 12:15:28.407 001 15758.58 428.28 52812.10 88888.00 2022-01-01 12:15:28.907 001 15758.58 428.29 52812.17 88888.00 2022-01-01 12:15:29.407 001 15758.64 428.29 52812.16 88888.00 2022-01-01 12:15:29.907 001 15758.67 428.29 52812.15 88888.00 2022-01-01 12:15:30.407 001 15758.67 428.32 52812.05 88888.00 2022-01-01 12:15:30.907 001 15758.64 428.37 52812.03 88888.00 2022-01-01 12:15:31.407 001 15758.66 428.38 52812.13 88888.00 2022-01-01 12:15:31.907 001 15758.65 428.37 52812.14 88888.00 2022-01-01 12:15:32.407 001 15758.71 428.37 52812.17 88888.00 2022-01-01 12:15:32.907 001 15758.66 428.38 52812.23 88888.00 2022-01-01 12:15:33.407 001 15758.62 428.37 52812.21 88888.00 2022-01-01 12:15:33.907 001 15758.66 428.40 52812.17 88888.00 2022-01-01 12:15:34.407 001 15758.71 428.43 52812.13 88888.00 2022-01-01 12:15:34.907 001 15758.69 428.46 52812.16 88888.00 2022-01-01 12:15:35.407 001 15758.71 428.50 52812.19 88888.00 2022-01-01 12:15:35.907 001 15758.73 428.49 52812.19 88888.00 2022-01-01 12:15:36.407 001 15758.73 428.49 52812.19 88888.00 2022-01-01 12:15:36.907 001 15758.74 428.51 52812.17 88888.00 2022-01-01 12:15:37.407 001 15758.75 428.53 52812.18 88888.00 2022-01-01 12:15:37.907 001 15758.74 428.50 52812.14 88888.00 2022-01-01 12:15:38.407 001 15758.75 428.46 52812.17 88888.00 2022-01-01 12:15:38.907 001 15758.71 428.50 52812.23 88888.00 2022-01-01 12:15:39.407 001 15758.68 428.50 52812.19 88888.00 2022-01-01 12:15:39.907 001 15758.74 428.47 52812.22 88888.00 2022-01-01 12:15:40.407 001 15758.75 428.46 52812.24 88888.00 2022-01-01 12:15:40.907 001 15758.71 428.51 52812.20 88888.00 2022-01-01 12:15:41.407 001 15758.73 428.54 52812.14 88888.00 2022-01-01 12:15:41.907 001 15758.76 428.56 52812.10 88888.00 2022-01-01 12:15:42.407 001 15758.73 428.59 52812.10 88888.00 2022-01-01 12:15:42.907 001 15758.68 428.58 52812.19 88888.00 2022-01-01 12:15:43.407 001 15758.72 428.55 52812.19 88888.00 2022-01-01 12:15:43.907 001 15758.80 428.54 52812.22 88888.00 2022-01-01 12:15:44.407 001 15758.82 428.58 52812.19 88888.00 2022-01-01 12:15:44.907 001 15758.82 428.63 52812.17 88888.00 2022-01-01 12:15:45.407 001 15758.81 428.66 52812.20 88888.00 2022-01-01 12:15:45.907 001 15758.83 428.63 52812.24 88888.00 2022-01-01 12:15:46.407 001 15758.82 428.64 52812.21 88888.00 2022-01-01 12:15:46.907 001 15758.78 428.68 52812.27 88888.00 2022-01-01 12:15:47.407 001 15758.84 428.72 52812.27 88888.00 2022-01-01 12:15:47.907 001 15758.87 428.73 52812.21 88888.00 2022-01-01 12:15:48.407 001 15758.86 428.73 52812.22 88888.00 2022-01-01 12:15:48.907 001 15758.85 428.76 52812.23 88888.00 2022-01-01 12:15:49.407 001 15758.89 428.77 52812.22 88888.00 2022-01-01 12:15:49.907 001 15758.89 428.77 52812.23 88888.00 2022-01-01 12:15:50.407 001 15758.87 428.77 52812.22 88888.00 2022-01-01 12:15:50.907 001 15758.91 428.80 52812.25 88888.00 2022-01-01 12:15:51.407 001 15758.91 428.85 52812.28 88888.00 2022-01-01 12:15:51.907 001 15758.86 428.89 52812.26 88888.00 2022-01-01 12:15:52.407 001 15758.89 428.94 52812.28 88888.00 2022-01-01 12:15:52.907 001 15758.87 428.96 52812.28 88888.00 2022-01-01 12:15:53.407 001 15758.90 428.93 52812.32 88888.00 2022-01-01 12:15:53.907 001 15758.95 428.96 52812.33 88888.00 2022-01-01 12:15:54.407 001 15759.01 429.05 52812.35 88888.00 2022-01-01 12:15:54.907 001 15759.00 429.05 52812.37 88888.00 2022-01-01 12:15:55.407 001 15759.03 429.03 52812.37 88888.00 2022-01-01 12:15:55.907 001 15758.99 429.06 52812.37 88888.00 2022-01-01 12:15:56.407 001 15758.95 429.11 52812.36 88888.00 2022-01-01 12:15:56.907 001 15758.93 429.06 52812.35 88888.00 2022-01-01 12:15:57.407 001 15758.99 429.10 52812.39 88888.00 2022-01-01 12:15:57.907 001 15759.00 429.07 52812.43 88888.00 2022-01-01 12:15:58.407 001 15759.03 429.09 52812.42 88888.00 2022-01-01 12:15:58.907 001 15759.02 429.10 52812.45 88888.00 2022-01-01 12:15:59.407 001 15759.07 429.14 52812.47 88888.00 2022-01-01 12:15:59.907 001 15759.04 429.16 52812.48 88888.00 2022-01-01 12:16:00.407 001 15759.03 429.20 52812.45 88888.00 2022-01-01 12:16:00.907 001 15759.05 429.21 52812.45 88888.00 2022-01-01 12:16:01.407 001 15759.07 429.22 52812.40 88888.00 2022-01-01 12:16:01.907 001 15759.08 429.21 52812.37 88888.00 2022-01-01 12:16:02.407 001 15759.07 429.22 52812.38 88888.00 2022-01-01 12:16:02.907 001 15759.10 429.24 52812.33 88888.00 2022-01-01 12:16:03.407 001 15759.13 429.27 52812.33 88888.00 2022-01-01 12:16:03.907 001 15759.17 429.27 52812.37 88888.00 2022-01-01 12:16:04.407 001 15759.13 429.28 52812.40 88888.00 2022-01-01 12:16:04.907 001 15759.10 429.29 52812.40 88888.00 2022-01-01 12:16:05.407 001 15759.10 429.25 52812.43 88888.00 2022-01-01 12:16:05.907 001 15759.12 429.27 52812.42 88888.00 2022-01-01 12:16:06.407 001 15759.20 429.31 52812.38 88888.00 2022-01-01 12:16:06.907 001 15759.22 429.35 52812.37 88888.00 2022-01-01 12:16:07.407 001 15759.25 429.36 52812.36 88888.00 2022-01-01 12:16:07.907 001 15759.26 429.33 52812.34 88888.00 2022-01-01 12:16:08.407 001 15759.29 429.32 52812.38 88888.00 2022-01-01 12:16:08.907 001 15759.29 429.32 52812.39 88888.00 2022-01-01 12:16:09.407 001 15759.32 429.35 52812.43 88888.00 2022-01-01 12:16:09.907 001 15759.36 429.38 52812.41 88888.00 2022-01-01 12:16:10.407 001 15759.37 429.41 52812.40 88888.00 2022-01-01 12:16:10.907 001 15759.40 429.45 52812.41 88888.00 2022-01-01 12:16:11.407 001 15759.42 429.49 52812.37 88888.00 2022-01-01 12:16:11.907 001 15759.45 429.47 52812.32 88888.00 2022-01-01 12:16:12.407 001 15759.42 429.50 52812.32 88888.00 2022-01-01 12:16:12.907 001 15759.42 429.51 52812.34 88888.00 2022-01-01 12:16:13.407 001 15759.53 429.50 52812.34 88888.00 2022-01-01 12:16:13.907 001 15759.54 429.54 52812.29 88888.00 2022-01-01 12:16:14.407 001 15759.54 429.57 52812.29 88888.00 2022-01-01 12:16:14.907 001 15759.51 429.56 52812.27 88888.00 2022-01-01 12:16:15.407 001 15759.55 429.61 52812.36 88888.00 2022-01-01 12:16:15.907 001 15759.58 429.62 52812.36 88888.00 2022-01-01 12:16:16.407 001 15759.60 429.63 52812.36 88888.00 2022-01-01 12:16:16.907 001 15759.60 429.64 52812.40 88888.00 2022-01-01 12:16:17.407 001 15759.64 429.67 52812.42 88888.00 2022-01-01 12:16:17.907 001 15759.71 429.67 52812.42 88888.00 2022-01-01 12:16:18.407 001 15759.71 429.68 52812.36 88888.00 2022-01-01 12:16:18.907 001 15759.72 429.70 52812.35 88888.00 2022-01-01 12:16:19.407 001 15759.75 429.72 52812.40 88888.00 2022-01-01 12:16:19.907 001 15759.74 429.74 52812.40 88888.00 2022-01-01 12:16:20.407 001 15759.78 429.74 52812.44 88888.00 2022-01-01 12:16:21.407 001 15759.74 429.77 52812.38 88888.00 2022-01-01 12:16:21.907 001 15759.72 429.81 52812.33 88888.00 2022-01-01 12:16:22.407 001 15759.74 429.82 52812.36 88888.00 2022-01-01 12:16:22.907 001 15759.83 429.82 52812.39 88888.00 2022-01-01 12:16:23.407 001 15759.90 429.84 52812.40 88888.00 2022-01-01 12:16:23.907 001 15759.90 429.85 52812.36 88888.00 2022-01-01 12:16:24.407 001 15759.98 429.91 52812.35 88888.00 2022-01-01 12:16:24.907 001 15760.02 429.93 52812.30 88888.00 2022-01-01 12:16:25.407 001 15759.99 429.91 52812.34 88888.00 2022-01-01 12:16:25.907 001 15760.00 429.92 52812.33 88888.00 2022-01-01 12:16:26.407 001 15760.05 429.94 52812.32 88888.00 2022-01-01 12:16:26.907 001 15760.10 429.96 52812.25 88888.00 2022-01-01 12:16:27.407 001 15760.10 429.97 52812.28 88888.00 2022-01-01 12:16:27.907 001 15760.00 429.97 52812.29 88888.00 2022-01-01 12:16:28.407 001 15760.02 429.98 52812.28 88888.00 2022-01-01 12:16:28.907 001 15760.07 429.98 52812.29 88888.00 2022-01-01 12:16:29.407 001 15760.05 430.00 52812.23 88888.00 2022-01-01 12:16:29.907 001 15760.08 430.04 52812.22 88888.00 2022-01-01 12:16:30.407 001 15760.09 430.02 52812.28 88888.00 2022-01-01 12:16:30.907 001 15760.17 430.04 52812.23 88888.00 2022-01-01 12:16:31.407 001 15760.20 430.01 52812.19 88888.00 2022-01-01 12:16:31.907 001 15760.22 430.02 52812.23 88888.00 2022-01-01 12:16:32.407 001 15760.23 430.07 52812.25 88888.00 2022-01-01 12:16:32.907 001 15760.22 430.09 52812.32 88888.00 2022-01-01 12:16:33.407 001 15760.19 430.11 52812.30 88888.00 2022-01-01 12:16:33.907 001 15760.17 430.11 52812.25 88888.00 2022-01-01 12:16:34.407 001 15760.20 430.13 52812.25 88888.00 2022-01-01 12:16:34.907 001 15760.21 430.13 52812.28 88888.00 2022-01-01 12:16:35.407 001 15760.26 430.15 52812.28 88888.00 2022-01-01 12:16:35.907 001 15760.27 430.16 52812.22 88888.00 2022-01-01 12:16:36.407 001 15760.32 430.14 52812.21 88888.00 2022-01-01 12:16:36.907 001 15760.35 430.07 52812.24 88888.00 2022-01-01 12:16:37.407 001 15760.38 430.09 52812.28 88888.00 2022-01-01 12:16:37.907 001 15760.44 430.09 52812.25 88888.00 2022-01-01 12:16:38.407 001 15760.40 430.07 52812.19 88888.00 2022-01-01 12:16:38.907 001 15760.37 430.14 52812.19 88888.00 2022-01-01 12:16:39.407 001 15760.34 430.17 52812.15 88888.00 2022-01-01 12:16:39.907 001 15760.35 430.11 52812.13 88888.00 2022-01-01 12:16:40.407 001 15760.43 430.14 52812.08 88888.00 2022-01-01 12:16:41.407 001 15760.44 430.16 52812.08 88888.00 2022-01-01 12:16:41.907 001 15760.45 430.17 52812.14 88888.00 2022-01-01 12:16:42.407 001 15760.45 430.11 52812.17 88888.00 2022-01-01 12:16:42.907 001 15760.45 430.07 52812.17 88888.00 2022-01-01 12:16:43.407 001 15760.49 430.09 52812.12 88888.00 2022-01-01 12:16:43.907 001 15760.49 430.09 52812.09 88888.00 2022-01-01 12:16:44.407 001 15760.48 430.10 52812.10 88888.00 2022-01-01 12:16:44.907 001 15760.50 430.13 52812.10 88888.00 2022-01-01 12:16:45.407 001 15760.55 430.16 52812.07 88888.00 2022-01-01 12:16:45.907 001 15760.58 430.13 52812.09 88888.00 2022-01-01 12:16:46.407 001 15760.62 430.08 52812.07 88888.00 2022-01-01 12:16:46.907 001 15760.59 430.09 52812.05 88888.00 2022-01-01 12:16:47.407 001 15760.55 430.11 52812.01 88888.00 2022-01-01 12:16:47.907 001 15760.62 430.11 52812.00 88888.00 2022-01-01 12:16:48.407 001 15760.64 430.08 52812.00 88888.00 2022-01-01 12:16:48.907 001 15760.67 430.08 52812.05 88888.00 2022-01-01 12:16:49.407 001 15760.65 430.09 52812.02 88888.00 2022-01-01 12:16:49.907 001 15760.65 430.09 52812.00 88888.00 2022-01-01 12:16:50.407 001 15760.70 430.07 52812.00 88888.00 2022-01-01 12:16:50.907 001 15760.74 430.05 52812.03 88888.00 2022-01-01 12:16:51.407 001 15760.85 430.07 52812.03 88888.00 2022-01-01 12:16:51.907 001 15760.89 430.11 52812.05 88888.00 2022-01-01 12:16:52.407 001 15760.80 430.10 52811.98 88888.00 2022-01-01 12:16:52.907 001 15760.76 430.07 52811.97 88888.00 2022-01-01 12:16:53.407 001 15760.76 430.09 52811.99 88888.00 2022-01-01 12:16:53.907 001 15760.82 430.10 52811.97 88888.00 2022-01-01 12:16:54.407 001 15760.84 430.07 52811.95 88888.00 2022-01-01 12:16:54.907 001 15760.86 430.00 52811.93 88888.00 2022-01-01 12:16:55.407 001 15760.92 430.00 52811.89 88888.00 2022-01-01 12:16:55.907 001 15760.97 430.06 52811.92 88888.00 2022-01-01 12:16:56.407 001 15760.90 430.06 52811.96 88888.00 2022-01-01 12:16:56.907 001 15760.88 430.05 52811.94 88888.00 2022-01-01 12:16:57.407 001 15760.91 430.06 52811.86 88888.00 2022-01-01 12:16:57.907 001 15760.92 430.01 52811.84 88888.00 2022-01-01 12:16:58.407 001 15760.88 430.00 52811.81 88888.00 2022-01-01 12:16:58.907 001 15760.91 430.00 52811.89 88888.00 2022-01-01 12:16:59.407 001 15760.95 429.99 52811.85 88888.00 2022-01-01 12:16:59.907 001 15760.92 429.98 52811.77 88888.00 2022-01-01 12:17:00.407 001 15760.98 430.00 52811.78 88888.00 2022-01-01 12:17:00.907 001 15761.01 430.02 52811.78 88888.00 2022-01-01 12:17:01.407 001 15760.98 430.05 52811.77 88888.00 2022-01-01 12:17:01.907 001 15760.93 430.06 52811.78 88888.00 2022-01-01 12:17:02.407 001 15761.00 430.06 52811.82 88888.00 2022-01-01 12:17:02.907 001 15760.95 430.02 52811.82 88888.00 2022-01-01 12:17:03.407 001 15761.01 430.02 52811.83 88888.00 2022-01-01 12:17:03.907 001 15761.03 430.02 52811.79 88888.00 2022-01-01 12:17:04.407 001 15761.10 429.99 52811.77 88888.00 2022-01-01 12:17:04.907 001 15761.09 430.00 52811.75 88888.00 2022-01-01 12:17:05.407 001 15761.04 430.01 52811.75 88888.00 2022-01-01 12:17:05.907 001 15761.08 429.98 52811.80 88888.00 2022-01-01 12:17:06.408 001 15761.06 429.97 52811.80 88888.00 2022-01-01 12:17:06.908 001 15761.08 429.99 52811.88 88888.00 2022-01-01 12:17:07.408 001 15761.02 430.00 52811.82 88888.00 2022-01-01 12:17:07.908 001 15761.03 430.00 52811.83 88888.00 2022-01-01 12:17:08.408 001 15761.07 430.01 52811.85 88888.00 2022-01-01 12:17:08.908 001 15761.07 429.97 52811.87 88888.00 2022-01-01 12:17:09.408 001 15761.08 429.92 52811.83 88888.00 2022-01-01 12:17:09.908 001 15761.10 429.91 52811.78 88888.00 2022-01-01 12:17:10.408 001 15761.10 429.92 52811.80 88888.00 2022-01-01 12:17:10.908 001 15761.09 429.93 52811.81 88888.00 2022-01-01 12:17:11.408 001 15761.12 429.92 52811.80 88888.00 2022-01-01 12:17:11.908 001 15761.13 429.93 52811.80 88888.00 2022-01-01 12:17:12.408 001 15761.13 429.96 52811.78 88888.00 2022-01-01 12:17:12.908 001 15761.11 429.94 52811.82 88888.00 2022-01-01 12:17:13.408 001 15761.15 429.96 52811.81 88888.00 2022-01-01 12:17:13.908 001 15761.16 429.94 52811.84 88888.00 2022-01-01 12:17:14.408 001 15761.13 429.92 52811.82 88888.00 2022-01-01 12:17:14.908 001 15761.13 429.93 52811.75 88888.00 2022-01-01 12:17:15.408 001 15761.16 429.94 52811.72 88888.00 2022-01-01 12:17:15.908 001 15761.19 429.99 52811.70 88888.00 2022-01-01 12:17:16.408 001 15761.13 430.02 52811.74 88888.00 2022-01-01 12:17:16.908 001 15761.18 429.99 52811.73 88888.00 2022-01-01 12:17:17.408 001 15761.22 430.00 52811.73 88888.00 2022-01-01 12:17:17.908 001 15761.24 429.99 52811.69 88888.00 2022-01-01 12:17:18.408 001 15761.25 429.99 52811.69 88888.00 2022-01-01 12:17:18.908 001 15761.26 429.98 52811.67 88888.00 2022-01-01 12:17:19.408 001 15761.28 429.94 52811.70 88888.00 2022-01-01 12:17:19.908 001 15761.22 429.96 52811.72 88888.00 2022-01-01 12:17:20.408 001 15761.21 429.94 52811.79 88888.00 2022-01-01 12:17:20.908 001 15761.29 429.94 52811.80 88888.00 2022-01-01 12:17:21.408 001 15761.35 429.94 52811.80 88888.00 2022-01-01 12:17:21.908 001 15761.28 429.93 52811.80 88888.00 2022-01-01 12:17:22.408 001 15761.18 429.96 52811.85 88888.00 2022-01-01 12:17:22.908 001 15761.26 429.94 52811.85 88888.00 2022-01-01 12:17:23.408 001 15761.26 429.91 52811.87 88888.00 2022-01-01 12:17:23.908 001 15761.25 429.88 52811.89 88888.00 2022-01-01 12:17:24.408 001 15761.22 429.84 52811.87 88888.00 2022-01-01 12:17:24.908 001 15761.15 429.85 52811.84 88888.00 2022-01-01 12:17:25.408 001 15761.20 429.89 52811.79 88888.00 2022-01-01 12:17:25.908 001 15761.27 429.90 52811.83 88888.00 2022-01-01 12:17:26.408 001 15761.30 429.88 52811.85 88888.00 2022-01-01 12:17:26.908 001 15761.24 429.85 52811.80 88888.00 2022-01-01 12:17:27.408 001 15761.18 429.83 52811.79 88888.00 2022-01-01 12:17:27.908 001 15761.24 429.81 52811.82 88888.00 2022-01-01 12:17:28.408 001 15761.26 429.82 52811.85 88888.00 2022-01-01 12:17:28.908 001 15761.24 429.80 52811.87 88888.00 2022-01-01 12:17:29.408 001 15761.22 429.76 52811.82 88888.00 2022-01-01 12:17:29.908 001 15761.22 429.79 52811.76 88888.00 2022-01-01 12:17:30.408 001 15761.24 429.76 52811.72 88888.00 2022-01-01 12:17:30.908 001 15761.27 429.70 52811.67 88888.00 2022-01-01 12:17:31.408 001 15761.29 429.68 52811.72 88888.00 2022-01-01 12:17:31.908 001 15761.28 429.67 52811.78 88888.00 2022-01-01 12:17:32.408 001 15761.28 429.71 52811.69 88888.00 2022-01-01 12:17:32.908 001 15761.29 429.74 52811.69 88888.00 2022-01-01 12:17:33.408 001 15761.26 429.73 52811.74 88888.00 2022-01-01 12:17:33.908 001 15761.27 429.73 52811.77 88888.00 2022-01-01 12:17:34.408 001 15761.24 429.71 52811.75 88888.00 2022-01-01 12:17:34.908 001 15761.24 429.68 52811.77 88888.00 2022-01-01 12:17:35.408 001 15761.24 429.66 52811.76 88888.00 2022-01-01 12:17:35.908 001 15761.28 429.70 52811.72 88888.00 2022-01-01 12:17:36.408 001 15761.26 429.67 52811.73 88888.00 2022-01-01 12:17:36.908 001 15761.28 429.64 52811.76 88888.00 2022-01-01 12:17:37.408 001 15761.34 429.61 52811.78 88888.00 2022-01-01 12:17:37.908 001 15761.29 429.58 52811.80 88888.00 2022-01-01 12:17:38.408 001 15761.28 429.55 52811.75 88888.00 2022-01-01 12:17:38.908 001 15761.27 429.56 52811.76 88888.00 2022-01-01 12:17:39.408 001 15761.25 429.54 52811.74 88888.00 2022-01-01 12:17:39.908 001 15761.21 429.50 52811.69 88888.00 2022-01-01 12:17:40.408 001 15761.28 429.54 52811.75 88888.00 2022-01-01 12:17:40.908 001 15761.28 429.54 52811.80 88888.00 2022-01-01 12:17:41.408 001 15761.31 429.57 52811.78 88888.00 2022-01-01 12:17:41.908 001 15761.31 429.55 52811.75 88888.00 2022-01-01 12:17:42.408 001 15761.29 429.56 52811.76 88888.00 2022-01-01 12:17:42.908 001 15761.28 429.51 52811.78 88888.00 2022-01-01 12:17:43.408 001 15761.33 429.49 52811.77 88888.00 2022-01-01 12:17:43.908 001 15761.25 429.50 52811.75 88888.00 2022-01-01 12:17:44.408 001 15761.28 429.47 52811.72 88888.00 2022-01-01 12:17:44.908 001 15761.26 429.48 52811.68 88888.00 2022-01-01 12:17:45.408 001 15761.31 429.49 52811.69 88888.00 2022-01-01 12:17:45.908 001 15761.35 429.48 52811.72 88888.00 2022-01-01 12:17:46.408 001 15761.29 429.46 52811.70 88888.00 2022-01-01 12:17:46.908 001 15761.29 429.38 52811.68 88888.00 2022-01-01 12:17:47.408 001 15761.33 429.41 52811.62 88888.00 2022-01-01 12:17:47.908 001 15761.31 429.40 52811.63 88888.00 2022-01-01 12:17:48.408 001 15761.31 429.37 52811.66 88888.00 2022-01-01 12:17:48.908 001 15761.34 429.37 52811.67 88888.00 2022-01-01 12:17:49.408 001 15761.35 429.38 52811.65 88888.00 2022-01-01 12:17:49.908 001 15761.40 429.36 52811.63 88888.00 2022-01-01 12:17:50.408 001 15761.39 429.35 52811.64 88888.00 2022-01-01 12:17:50.908 001 15761.34 429.35 52811.68 88888.00 2022-01-01 12:17:51.408 001 15761.36 429.30 52811.68 88888.00 2022-01-01 12:17:51.908 001 15761.37 429.25 52811.66 88888.00 2022-01-01 12:17:52.908 001 15761.37 429.29 52811.76 88888.00 2022-01-01 12:17:53.408 001 15761.36 429.27 52811.78 88888.00 2022-01-01 12:17:53.908 001 15761.38 429.27 52811.72 88888.00 2022-01-01 12:17:54.408 001 15761.37 429.25 52811.66 88888.00 2022-01-01 12:17:54.908 001 15761.37 429.22 52811.67 88888.00 2022-01-01 12:17:55.408 001 15761.40 429.24 52811.69 88888.00 2022-01-01 12:17:55.908 001 15761.46 429.24 52811.68 88888.00 2022-01-01 12:17:56.408 001 15761.40 429.21 52811.69 88888.00 2022-01-01 12:17:56.908 001 15761.38 429.16 52811.68 88888.00 2022-01-01 12:17:57.408 001 15761.39 429.15 52811.66 88888.00 2022-01-01 12:17:57.908 001 15761.43 429.18 52811.64 88888.00 2022-01-01 12:17:58.408 001 15761.45 429.16 52811.59 88888.00 2022-01-01 12:17:58.908 001 15761.44 429.16 52811.60 88888.00 2022-01-01 12:17:59.408 001 15761.39 429.13 52811.56 88888.00 2022-01-01 12:17:59.908 001 15761.37 429.09 52811.58 88888.00 2022-01-01 12:18:00.408 001 15761.45 429.07 52811.59 88888.00 2022-01-01 12:18:00.908 001 15761.46 429.04 52811.60 88888.00 2022-01-01 12:18:01.408 001 15761.46 429.03 52811.62 88888.00 2022-01-01 12:18:01.908 001 15761.48 429.03 52811.56 88888.00 2022-01-01 12:18:02.908 001 15761.45 428.96 52811.54 88888.00 2022-01-01 12:18:03.408 001 15761.45 428.99 52811.52 88888.00 2022-01-01 12:18:03.908 001 15761.40 428.96 52811.52 88888.00 2022-01-01 12:18:04.408 001 15761.42 429.01 52811.55 88888.00 2022-01-01 12:18:04.908 001 15761.40 429.01 52811.52 88888.00 2022-01-01 12:18:05.408 001 15761.35 429.01 52811.55 88888.00 2022-01-01 12:18:05.908 001 15761.36 429.01 52811.52 88888.00 2022-01-01 12:18:06.408 001 15761.38 428.94 52811.47 88888.00 2022-01-01 12:18:06.908 001 15761.39 428.90 52811.50 88888.00 2022-01-01 12:18:07.408 001 15761.38 428.89 52811.54 88888.00 2022-01-01 12:18:07.908 001 15761.37 428.88 52811.59 88888.00 2022-01-01 12:18:08.408 001 15761.33 428.85 52811.57 88888.00 2022-01-01 12:18:08.908 001 15761.36 428.81 52811.56 88888.00 2022-01-01 12:18:09.408 001 15761.38 428.79 52811.61 88888.00 2022-01-01 12:18:09.908 001 15761.36 428.84 52811.58 88888.00 2022-01-01 12:18:10.908 001 15761.29 428.78 52811.60 88888.00 2022-01-01 12:18:11.408 001 15761.29 428.80 52811.60 88888.00 2022-01-01 12:18:11.908 001 15761.28 428.78 52811.60 88888.00 2022-01-01 12:18:12.908 001 15761.30 428.72 52811.59 88888.00 2022-01-01 12:18:13.408 001 15761.31 428.73 52811.56 88888.00 2022-01-01 12:18:13.908 001 15761.26 428.75 52811.56 88888.00 2022-01-01 12:18:14.408 001 15761.25 428.77 52811.53 88888.00 2022-01-01 12:18:14.908 001 15761.27 428.77 52811.53 88888.00 2022-01-01 12:18:15.408 001 15761.29 428.73 52811.57 88888.00 2022-01-01 12:18:15.908 001 15761.24 428.68 52811.60 88888.00 2022-01-01 12:18:16.408 001 15761.24 428.71 52811.49 88888.00 2022-01-01 12:18:16.908 001 15761.22 428.72 52811.48 88888.00 2022-01-01 12:18:17.408 001 15761.19 428.71 52811.53 88888.00 2022-01-01 12:18:17.908 001 15761.22 428.73 52811.55 88888.00 2022-01-01 12:18:18.408 001 15761.24 428.70 52811.59 88888.00 2022-01-01 12:18:18.908 001 15761.22 428.70 52811.50 88888.00 2022-01-01 12:18:19.408 001 15761.20 428.68 52811.45 88888.00 2022-01-01 12:18:19.908 001 15761.22 428.64 52811.47 88888.00 2022-01-01 12:18:20.408 001 15761.24 428.63 52811.48 88888.00 2022-01-01 12:18:20.908 001 15761.30 428.66 52811.47 88888.00 2022-01-01 12:18:21.408 001 15761.25 428.68 52811.56 88888.00 2022-01-01 12:18:21.908 001 15761.24 428.67 52811.61 88888.00 2022-01-01 12:18:22.408 001 15761.22 428.67 52811.60 88888.00 2022-01-01 12:18:22.908 001 15761.24 428.68 52811.59 88888.00 2022-01-01 12:18:23.408 001 15761.26 428.67 52811.53 88888.00 2022-01-01 12:18:23.908 001 15761.30 428.63 52811.48 88888.00 2022-01-01 12:18:24.408 001 15761.27 428.62 52811.54 88888.00 2022-01-01 12:18:24.908 001 15761.24 428.61 52811.56 88888.00 2022-01-01 12:18:25.408 001 15761.25 428.58 52811.58 88888.00 2022-01-01 12:18:25.908 001 15761.25 428.61 52811.57 88888.00 2022-01-01 12:18:26.408 001 15761.20 428.60 52811.50 88888.00 2022-01-01 12:18:26.908 001 15761.24 428.62 52811.46 88888.00 2022-01-01 12:18:27.408 001 15761.18 428.61 52811.47 88888.00 2022-01-01 12:18:27.908 001 15761.20 428.63 52811.43 88888.00 2022-01-01 12:18:28.408 001 15761.21 428.59 52811.45 88888.00 2022-01-01 12:18:28.908 001 15761.24 428.60 52811.47 88888.00 2022-01-01 12:18:29.408 001 15761.27 428.59 52811.45 88888.00 2022-01-01 12:18:29.908 001 15761.26 428.62 52811.49 88888.00 2022-01-01 12:18:30.408 001 15761.25 428.61 52811.50 88888.00 2022-01-01 12:18:30.908 001 15761.28 428.63 52811.45 88888.00 2022-01-01 12:18:31.408 001 15761.27 428.59 52811.46 88888.00 2022-01-01 12:18:31.908 001 15761.28 428.60 52811.45 88888.00 2022-01-01 12:18:32.408 001 15761.24 428.63 52811.45 88888.00 2022-01-01 12:18:32.908 001 15761.17 428.66 52811.47 88888.00 2022-01-01 12:18:33.408 001 15761.18 428.66 52811.43 88888.00 2022-01-01 12:18:33.908 001 15761.22 428.64 52811.44 88888.00 2022-01-01 12:18:34.408 001 15761.19 428.67 52811.45 88888.00 2022-01-01 12:18:34.908 001 15761.20 428.70 52811.47 88888.00 2022-01-01 12:18:35.408 001 15761.18 428.71 52811.54 88888.00 2022-01-01 12:18:35.908 001 15761.17 428.70 52811.53 88888.00 2022-01-01 12:18:36.408 001 15761.21 428.70 52811.58 88888.00 2022-01-01 12:18:36.908 001 15761.24 428.66 52811.58 88888.00 2022-01-01 12:18:37.408 001 15761.26 428.70 52811.56 88888.00 2022-01-01 12:18:37.908 001 15761.24 428.69 52811.65 88888.00 2022-01-01 12:18:38.408 001 15761.25 428.68 52811.66 88888.00 2022-01-01 12:18:38.908 001 15761.22 428.71 52811.69 88888.00 2022-01-01 12:18:39.408 001 15761.15 428.72 52811.70 88888.00 2022-01-01 12:18:39.908 001 15761.16 428.75 52811.74 88888.00 2022-01-01 12:18:40.908 001 15761.18 428.76 52811.77 88888.00 2022-01-01 12:18:41.408 001 15761.19 428.73 52811.69 88888.00 2022-01-01 12:18:41.908 001 15761.19 428.72 52811.65 88888.00 2022-01-01 12:18:42.408 001 15761.21 428.69 52811.66 88888.00 2022-01-01 12:18:42.908 001 15761.25 428.69 52811.66 88888.00 2022-01-01 12:18:43.408 001 15761.21 428.73 52811.70 88888.00 2022-01-01 12:18:43.908 001 15761.15 428.75 52811.65 88888.00 2022-01-01 12:18:44.408 001 15761.13 428.71 52811.66 88888.00 2022-01-01 12:18:44.908 001 15761.17 428.70 52811.66 88888.00 2022-01-01 12:18:45.408 001 15761.19 428.70 52811.74 88888.00 2022-01-01 12:18:45.908 001 15761.19 428.76 52811.76 88888.00 2022-01-01 12:18:46.408 001 15761.21 428.78 52811.79 88888.00 2022-01-01 12:18:46.908 001 15761.19 428.78 52811.80 88888.00 2022-01-01 12:18:47.408 001 15761.22 428.79 52811.77 88888.00 2022-01-01 12:18:47.908 001 15761.22 428.72 52811.81 88888.00 2022-01-01 12:18:48.408 001 15761.27 428.72 52811.81 88888.00 2022-01-01 12:18:48.908 001 15761.29 428.72 52811.76 88888.00 2022-01-01 12:18:49.408 001 15761.34 428.76 52811.79 88888.00 2022-01-01 12:18:49.908 001 15761.34 428.79 52811.87 88888.00 2022-01-01 12:18:50.408 001 15761.27 428.81 52811.90 88888.00 2022-01-01 12:18:50.908 001 15761.30 428.78 52811.93 88888.00 2022-01-01 12:18:51.408 001 15761.29 428.81 52811.95 88888.00 2022-01-01 12:18:51.908 001 15761.30 428.85 52811.92 88888.00 2022-01-01 12:18:52.408 001 15761.31 428.85 52811.88 88888.00 2022-01-01 12:18:52.908 001 15761.39 428.79 52811.90 88888.00 2022-01-01 12:18:53.408 001 15761.40 428.78 52811.92 88888.00 2022-01-01 12:18:53.908 001 15761.36 428.78 52811.95 88888.00 2022-01-01 12:18:54.408 001 15761.40 428.80 52811.99 88888.00 2022-01-01 12:18:54.908 001 15761.36 428.80 52812.02 88888.00 2022-01-01 12:18:55.408 001 15761.37 428.84 52811.98 88888.00 2022-01-01 12:18:55.908 001 15761.43 428.89 52811.98 88888.00 2022-01-01 12:18:56.408 001 15761.43 428.89 52812.00 88888.00 2022-01-01 12:18:56.908 001 15761.46 428.89 52812.01 88888.00 2022-01-01 12:18:57.408 001 15761.45 428.86 52811.99 88888.00 2022-01-01 12:18:57.908 001 15761.45 428.84 52811.96 88888.00 2022-01-01 12:18:58.408 001 15761.47 428.86 52811.94 88888.00 2022-01-01 12:18:58.908 001 15761.46 428.90 52811.97 88888.00 2022-01-01 12:18:59.408 001 15761.47 428.89 52811.98 88888.00 2022-01-01 12:18:59.908 001 15761.43 428.89 52812.04 88888.00 2022-01-01 12:19:00.408 001 15761.46 428.93 52812.02 88888.00 2022-01-01 12:19:00.908 001 15761.49 428.94 52812.01 88888.00 2022-01-01 12:19:01.408 001 15761.51 428.93 52812.05 88888.00 2022-01-01 12:19:01.908 001 15761.52 428.94 52812.09 88888.00 2022-01-01 12:19:02.408 001 15761.51 428.97 52812.09 88888.00 2022-01-01 12:19:02.908 001 15761.53 428.99 52812.09 88888.00 2022-01-01 12:19:03.408 001 15761.52 428.98 52812.06 88888.00 2022-01-01 12:19:04.408 001 15761.47 429.05 52812.12 88888.00 2022-01-01 12:19:04.908 001 15761.46 429.03 52812.07 88888.00 2022-01-01 12:19:05.408 001 15761.51 429.04 52812.13 88888.00 2022-01-01 12:19:05.908 001 15761.51 429.07 52812.17 88888.00 2022-01-01 12:19:06.408 001 15761.53 429.06 52812.14 88888.00 2022-01-01 12:19:06.908 001 15761.57 429.06 52812.10 88888.00 2022-01-01 12:19:07.408 001 15761.62 429.07 52812.12 88888.00 2022-01-01 12:19:07.908 001 15761.65 429.11 52812.06 88888.00 2022-01-01 12:19:08.408 001 15761.61 429.11 52812.08 88888.00 2022-01-01 12:19:08.908 001 15761.62 429.14 52812.13 88888.00 2022-01-01 12:19:09.408 001 15761.58 429.14 52812.18 88888.00 2022-01-01 12:19:09.908 001 15761.63 429.19 52812.17 88888.00 2022-01-01 12:19:10.408 001 15761.61 429.19 52812.15 88888.00 2022-01-01 12:19:10.908 001 15761.63 429.20 52812.14 88888.00 2022-01-01 12:19:11.408 001 15761.63 429.18 52812.18 88888.00 2022-01-01 12:19:11.908 001 15761.64 429.16 52812.17 88888.00 2022-01-01 12:19:12.408 001 15761.64 429.14 52812.15 88888.00 2022-01-01 12:19:12.908 001 15761.67 429.14 52812.12 88888.00 2022-01-01 12:19:13.408 001 15761.71 429.18 52812.06 88888.00 2022-01-01 12:19:14.408 001 15761.76 429.22 52812.07 88888.00 2022-01-01 12:19:14.908 001 15761.79 429.22 52812.06 88888.00 2022-01-01 12:19:15.408 001 15761.80 429.22 52812.04 88888.00 2022-01-01 12:19:15.908 001 15761.81 429.22 52812.05 88888.00 2022-01-01 12:19:16.408 001 15761.83 429.24 52812.05 88888.00 2022-01-01 12:19:16.908 001 15761.84 429.28 52812.01 88888.00 2022-01-01 12:19:17.408 001 15761.85 429.31 52811.99 88888.00 2022-01-01 12:19:17.908 001 15761.92 429.29 52812.01 88888.00 2022-01-01 12:19:18.408 001 15761.93 429.30 52811.96 88888.00 2022-01-01 12:19:18.908 001 15762.00 429.28 52811.93 88888.00 2022-01-01 12:19:19.408 001 15762.03 429.29 52811.94 88888.00 2022-01-01 12:19:19.908 001 15762.03 429.30 52811.90 88888.00 2022-01-01 12:19:20.408 001 15762.04 429.35 52811.93 88888.00 2022-01-01 12:19:20.908 001 15762.02 429.33 52811.90 88888.00 2022-01-01 12:19:21.408 001 15762.03 429.35 52811.83 88888.00 2022-01-01 12:19:21.908 001 15762.10 429.31 52811.81 88888.00 2022-01-01 12:19:22.408 001 15762.12 429.30 52811.81 88888.00 2022-01-01 12:19:22.908 001 15762.12 429.32 52811.80 88888.00 2022-01-01 12:19:23.408 001 15762.13 429.33 52811.87 88888.00 2022-01-01 12:19:23.908 001 15762.11 429.31 52811.85 88888.00 2022-01-01 12:19:24.408 001 15762.15 429.30 52811.85 88888.00 2022-01-01 12:19:24.908 001 15762.19 429.29 52811.85 88888.00 2022-01-01 12:19:25.408 001 15762.20 429.30 52811.84 88888.00 2022-01-01 12:19:25.908 001 15762.20 429.28 52811.78 88888.00 2022-01-01 12:19:26.408 001 15762.20 429.29 52811.76 88888.00 2022-01-01 12:19:26.908 001 15762.21 429.30 52811.75 88888.00 2022-01-01 12:19:27.408 001 15762.26 429.29 52811.82 88888.00 2022-01-01 12:19:27.908 001 15762.26 429.28 52811.79 88888.00 2022-01-01 12:19:28.408 001 15762.26 429.29 52811.74 88888.00 2022-01-01 12:19:28.908 001 15762.30 429.29 52811.72 88888.00 2022-01-01 12:19:29.408 001 15762.35 429.28 52811.66 88888.00 2022-01-01 12:19:29.908 001 15762.37 429.27 52811.65 88888.00 2022-01-01 12:19:30.408 001 15762.35 429.28 52811.59 88888.00 2022-01-01 12:19:30.908 001 15762.37 429.29 52811.58 88888.00 2022-01-01 12:19:31.408 001 15762.37 429.27 52811.57 88888.00 2022-01-01 12:19:31.908 001 15762.44 429.23 52811.50 88888.00 2022-01-01 12:19:32.408 001 15762.42 429.21 52811.50 88888.00 2022-01-01 12:19:32.908 001 15762.40 429.20 52811.53 88888.00 2022-01-01 12:19:33.408 001 15762.43 429.16 52811.48 88888.00 2022-01-01 12:19:33.908 001 15762.44 429.14 52811.52 88888.00 2022-01-01 12:19:34.408 001 15762.44 429.16 52811.47 88888.00 2022-01-01 12:19:34.908 001 15762.47 429.14 52811.48 88888.00 2022-01-01 12:19:35.408 001 15762.48 429.12 52811.43 88888.00 2022-01-01 12:19:35.908 001 15762.48 429.13 52811.40 88888.00 2022-01-01 12:19:36.408 001 15762.44 429.13 52811.40 88888.00 2022-01-01 12:19:36.908 001 15762.45 429.13 52811.40 88888.00 2022-01-01 12:19:37.408 001 15762.54 429.11 52811.40 88888.00 2022-01-01 12:19:37.908 001 15762.52 429.09 52811.36 88888.00 2022-01-01 12:19:38.408 001 15762.51 429.05 52811.34 88888.00 2022-01-01 12:19:38.908 001 15762.54 429.06 52811.32 88888.00 2022-01-01 12:19:39.408 001 15762.60 429.04 52811.26 88888.00 2022-01-01 12:19:39.908 001 15762.61 429.01 52811.26 88888.00 2022-01-01 12:19:40.408 001 15762.62 428.96 52811.20 88888.00 2022-01-01 12:19:40.908 001 15762.58 428.92 52811.19 88888.00 2022-01-01 12:19:41.408 001 15762.60 428.88 52811.19 88888.00 2022-01-01 12:19:41.908 001 15762.63 428.89 52811.24 88888.00 2022-01-01 12:19:42.408 001 15762.65 428.89 52811.23 88888.00 2022-01-01 12:19:42.908 001 15762.69 428.86 52811.16 88888.00 2022-01-01 12:19:43.408 001 15762.69 428.85 52811.14 88888.00 2022-01-01 12:19:43.908 001 15762.58 428.85 52811.09 88888.00 2022-01-01 12:19:44.408 001 15762.55 428.79 52811.08 88888.00 2022-01-01 12:19:44.908 001 15762.56 428.79 52811.07 88888.00 2022-01-01 12:19:45.408 001 15762.62 428.77 52811.04 88888.00 2022-01-01 12:19:45.908 001 15762.57 428.72 52811.01 88888.00 2022-01-01 12:19:46.408 001 15762.55 428.67 52811.03 88888.00 2022-01-01 12:19:46.908 001 15762.56 428.69 52810.95 88888.00 2022-01-01 12:19:47.408 001 15762.55 428.68 52810.87 88888.00 2022-01-01 12:19:47.908 001 15762.53 428.63 52810.84 88888.00 2022-01-01 12:19:48.408 001 15762.49 428.61 52810.86 88888.00 2022-01-01 12:19:48.908 001 15762.43 428.61 52810.83 88888.00 2022-01-01 12:19:49.408 001 15762.39 428.62 52810.84 88888.00 2022-01-01 12:19:49.908 001 15762.37 428.56 52810.81 88888.00 2022-01-01 12:19:50.408 001 15762.39 428.52 52810.75 88888.00 2022-01-01 12:19:50.908 001 15762.38 428.50 52810.67 88888.00 2022-01-01 12:19:51.408 001 15762.35 428.47 52810.64 88888.00 2022-01-01 12:19:51.908 001 15762.35 428.47 52810.60 88888.00 2022-01-01 12:19:52.408 001 15762.34 428.49 52810.60 88888.00 2022-01-01 12:19:52.908 001 15762.33 428.43 52810.60 88888.00 2022-01-01 12:19:53.408 001 15762.26 428.42 52810.61 88888.00 2022-01-01 12:19:53.908 001 15762.22 428.36 52810.63 88888.00 2022-01-01 12:19:54.408 001 15762.24 428.32 52810.61 88888.00 2022-01-01 12:19:54.908 001 15762.20 428.32 52810.54 88888.00 2022-01-01 12:19:55.408 001 15762.16 428.28 52810.57 88888.00 2022-01-01 12:19:55.908 001 15762.17 428.24 52810.60 88888.00 2022-01-01 12:19:56.408 001 15762.20 428.24 52810.59 88888.00 2022-01-01 12:19:56.908 001 15762.19 428.24 52810.54 88888.00 2022-01-01 12:19:57.408 001 15762.12 428.24 52810.53 88888.00 2022-01-01 12:19:57.908 001 15762.11 428.24 52810.56 88888.00 2022-01-01 12:19:58.408 001 15762.12 428.24 52810.57 88888.00 2022-01-01 12:19:58.908 001 15762.09 428.19 52810.53 88888.00 2022-01-01 12:19:59.408 001 15762.11 428.16 52810.49 88888.00 2022-01-01 12:19:59.908 001 15762.11 428.11 52810.51 88888.00 2022-01-01 12:20:00.408 001 15762.08 428.12 52810.49 88888.00 2022-01-01 12:20:00.908 001 15762.06 428.11 52810.49 88888.00 2022-01-01 12:20:01.408 001 15762.04 428.08 52810.51 88888.00 2022-01-01 12:20:01.908 001 15762.02 428.01 52810.42 88888.00 2022-01-01 12:20:02.408 001 15761.98 427.97 52810.39 88888.00 2022-01-01 12:20:02.908 001 15761.93 427.95 52810.43 88888.00 2022-01-01 12:20:03.408 001 15761.95 427.94 52810.45 88888.00 2022-01-01 12:20:03.908 001 15761.91 427.90 52810.45 88888.00 2022-01-01 12:20:04.408 001 15761.86 427.80 52810.44 88888.00 2022-01-01 12:20:04.908 001 15761.84 427.76 52810.39 88888.00 2022-01-01 12:20:05.408 001 15761.82 427.76 52810.25 88888.00 2022-01-01 12:20:05.908 001 15761.82 427.73 52810.27 88888.00 2022-01-01 12:20:06.408 001 15761.80 427.69 52810.28 88888.00 2022-01-01 12:20:06.908 001 15761.76 427.69 52810.28 88888.00 2022-01-01 12:20:07.408 001 15761.72 427.64 52810.28 88888.00 2022-01-01 12:20:07.908 001 15761.71 427.58 52810.24 88888.00 2022-01-01 12:20:08.408 001 15761.75 427.52 52810.29 88888.00 2022-01-01 12:20:08.908 001 15761.67 427.55 52810.29 88888.00 2022-01-01 12:20:09.408 001 15761.63 427.51 52810.25 88888.00 2022-01-01 12:20:09.908 001 15761.62 427.47 52810.23 88888.00 2022-01-01 12:20:10.408 001 15761.61 427.45 52810.21 88888.00 2022-01-01 12:20:10.908 001 15761.59 427.43 52810.25 88888.00 2022-01-01 12:20:11.408 001 15761.59 427.38 52810.23 88888.00 2022-01-01 12:20:11.908 001 15761.61 427.37 52810.23 88888.00 2022-01-01 12:20:12.408 001 15761.51 427.33 52810.19 88888.00 2022-01-01 12:20:12.908 001 15761.46 427.31 52810.23 88888.00 2022-01-01 12:20:13.908 001 15761.44 427.30 52810.25 88888.00 2022-01-01 12:20:14.408 001 15761.43 427.24 52810.31 88888.00 2022-01-01 12:20:14.908 001 15761.39 427.20 52810.31 88888.00 2022-01-01 12:20:15.408 001 15761.40 427.19 52810.27 88888.00 2022-01-01 12:20:15.908 001 15761.43 427.17 52810.33 88888.00 2022-01-01 12:20:16.408 001 15761.47 427.16 52810.32 88888.00 2022-01-01 12:20:16.908 001 15761.52 427.14 52810.29 88888.00 2022-01-01 12:20:17.408 001 15761.48 427.07 52810.33 88888.00 2022-01-01 12:20:17.908 001 15761.45 427.04 52810.35 88888.00 2022-01-01 12:20:18.408 001 15761.42 427.04 52810.32 88888.00 2022-01-01 12:20:18.908 001 15761.38 426.99 52810.37 88888.00 2022-01-01 12:20:19.408 001 15761.35 426.98 52810.38 88888.00 2022-01-01 12:20:19.908 001 15761.26 426.96 52810.40 88888.00 2022-01-01 12:20:20.408 001 15761.25 426.91 52810.35 88888.00 2022-01-01 12:20:20.908 001 15761.26 426.87 52810.34 88888.00 2022-01-01 12:20:21.408 001 15761.20 426.85 52810.32 88888.00 2022-01-01 12:20:21.908 001 15761.20 426.82 52810.29 88888.00 2022-01-01 12:20:22.408 001 15761.21 426.78 52810.32 88888.00 2022-01-01 12:20:22.908 001 15761.16 426.77 52810.33 88888.00 2022-01-01 12:20:23.408 001 15761.10 426.72 52810.28 88888.00 2022-01-01 12:20:23.908 001 15761.06 426.71 52810.28 88888.00 2022-01-01 12:20:24.408 001 15761.10 426.67 52810.31 88888.00 2022-01-01 12:20:24.908 001 15761.13 426.67 52810.33 88888.00 2022-01-01 12:20:25.408 001 15761.07 426.62 52810.35 88888.00 2022-01-01 12:20:25.908 001 15761.01 426.62 52810.43 88888.00 2022-01-01 12:20:26.408 001 15760.97 426.60 52810.44 88888.00 2022-01-01 12:20:26.908 001 15760.91 426.61 52810.41 88888.00 2022-01-01 12:20:27.408 001 15760.88 426.57 52810.41 88888.00 2022-01-01 12:20:27.908 001 15760.89 426.55 52810.43 88888.00 2022-01-01 12:20:28.408 001 15760.83 426.52 52810.43 88888.00 2022-01-01 12:20:28.908 001 15760.82 426.52 52810.47 88888.00 2022-01-01 12:20:29.408 001 15760.81 426.52 52810.51 88888.00 2022-01-01 12:20:29.908 001 15760.77 426.51 52810.56 88888.00 2022-01-01 12:20:30.408 001 15760.71 426.46 52810.52 88888.00 2022-01-01 12:20:30.908 001 15760.63 426.41 52810.55 88888.00 2022-01-01 12:20:31.408 001 15760.63 426.42 52810.62 88888.00 2022-01-01 12:20:31.908 001 15760.57 426.38 52810.63 88888.00 2022-01-01 12:20:32.408 001 15760.53 426.38 52810.59 88888.00 2022-01-01 12:20:32.908 001 15760.45 426.37 52810.59 88888.00 2022-01-01 12:20:33.908 001 15760.35 426.28 52810.63 88888.00 2022-01-01 12:20:34.408 001 15760.32 426.25 52810.73 88888.00 2022-01-01 12:20:34.908 001 15760.29 426.22 52810.75 88888.00 2022-01-01 12:20:35.408 001 15760.28 426.24 52810.68 88888.00 2022-01-01 12:20:35.908 001 15760.20 426.20 52810.67 88888.00 2022-01-01 12:20:36.908 001 15760.18 426.10 52810.72 88888.00 2022-01-01 12:20:37.408 001 15760.17 426.11 52810.73 88888.00 2022-01-01 12:20:37.908 001 15760.13 426.11 52810.71 88888.00 2022-01-01 12:20:38.408 001 15760.09 426.12 52810.72 88888.00 2022-01-01 12:20:38.908 001 15760.05 426.13 52810.75 88888.00 2022-01-01 12:20:39.408 001 15760.04 426.09 52810.74 88888.00 2022-01-01 12:20:39.908 001 15759.99 426.07 52810.68 88888.00 2022-01-01 12:20:40.408 001 15759.93 426.09 52810.67 88888.00 2022-01-01 12:20:40.908 001 15759.91 426.04 52810.71 88888.00 2022-01-01 12:20:41.408 001 15759.87 425.98 52810.79 88888.00 2022-01-01 12:20:41.908 001 15759.85 425.96 52810.86 88888.00 2022-01-01 12:20:42.408 001 15759.81 425.96 52810.85 88888.00 2022-01-01 12:20:42.908 001 15759.84 425.99 52810.86 88888.00 2022-01-01 12:20:43.408 001 15759.81 425.96 52810.91 88888.00 2022-01-01 12:20:43.908 001 15759.75 425.90 52810.92 88888.00 2022-01-01 12:20:44.408 001 15759.72 425.86 52810.86 88888.00 2022-01-01 12:20:44.908 001 15759.65 425.84 52810.89 88888.00 2022-01-01 12:20:45.408 001 15759.67 425.90 52810.98 88888.00 2022-01-01 12:20:45.908 001 15759.64 425.93 52810.98 88888.00 2022-01-01 12:20:46.408 001 15759.65 425.92 52810.96 88888.00 2022-01-01 12:20:46.908 001 15759.64 425.90 52810.94 88888.00 2022-01-01 12:20:47.408 001 15759.55 425.87 52810.96 88888.00 2022-01-01 12:20:47.908 001 15759.54 425.86 52810.98 88888.00 2022-01-01 12:20:48.408 001 15759.49 425.84 52811.03 88888.00 2022-01-01 12:20:48.908 001 15759.45 425.83 52810.99 88888.00 2022-01-01 12:20:49.408 001 15759.41 425.85 52811.01 88888.00 2022-01-01 12:20:49.908 001 15759.40 425.85 52811.06 88888.00 2022-01-01 12:20:50.408 001 15759.39 425.81 52811.15 88888.00 2022-01-01 12:20:50.908 001 15759.35 425.76 52811.15 88888.00 2022-01-01 12:20:51.408 001 15759.35 425.74 52811.17 88888.00 2022-01-01 12:20:51.908 001 15759.29 425.72 52811.15 88888.00 2022-01-01 12:20:52.408 001 15759.22 425.70 52811.16 88888.00 2022-01-01 12:20:52.908 001 15759.23 425.69 52811.21 88888.00 2022-01-01 12:20:53.408 001 15759.20 425.69 52811.20 88888.00 2022-01-01 12:20:53.908 001 15759.20 425.69 52811.23 88888.00 2022-01-01 12:20:54.408 001 15759.17 425.70 52811.32 88888.00 2022-01-01 12:20:54.908 001 15759.17 425.68 52811.29 88888.00 2022-01-01 12:20:55.408 001 15759.14 425.68 52811.32 88888.00 2022-01-01 12:20:55.908 001 15759.12 425.67 52811.36 88888.00 2022-01-01 12:20:56.408 001 15759.07 425.69 52811.37 88888.00 2022-01-01 12:20:56.908 001 15759.00 425.66 52811.37 88888.00 2022-01-01 12:20:57.408 001 15758.99 425.62 52811.41 88888.00 2022-01-01 12:20:57.908 001 15758.96 425.65 52811.43 88888.00 2022-01-01 12:20:58.408 001 15758.94 425.66 52811.36 88888.00 2022-01-01 12:20:58.908 001 15758.94 425.68 52811.41 88888.00 2022-01-01 12:20:59.408 001 15758.96 425.67 52811.46 88888.00 2022-01-01 12:20:59.908 001 15758.96 425.70 52811.46 88888.00 2022-01-01 12:21:00.408 001 15758.90 425.72 52811.48 88888.00 2022-01-01 12:21:00.908 001 15758.90 425.72 52811.54 88888.00 2022-01-01 12:21:01.408 001 15758.89 425.68 52811.60 88888.00 2022-01-01 12:21:01.908 001 15758.85 425.64 52811.61 88888.00 2022-01-01 12:21:02.408 001 15758.89 425.61 52811.58 88888.00 2022-01-01 12:21:02.908 001 15758.89 425.65 52811.54 88888.00 2022-01-01 12:21:03.408 001 15758.89 425.69 52811.55 88888.00 2022-01-01 12:21:03.908 001 15758.82 425.70 52811.61 88888.00 2022-01-01 12:21:04.408 001 15758.80 425.73 52811.68 88888.00 2022-01-01 12:21:04.908 001 15758.80 425.72 52811.69 88888.00 2022-01-01 12:21:05.408 001 15758.77 425.73 52811.69 88888.00 2022-01-01 12:21:05.908 001 15758.76 425.75 52811.70 88888.00 2022-01-01 12:21:06.408 001 15758.77 425.78 52811.77 88888.00 2022-01-01 12:21:06.908 001 15758.76 425.78 52811.75 88888.00 2022-01-01 12:21:07.408 001 15758.73 425.79 52811.76 88888.00 2022-01-01 12:21:07.908 001 15758.73 425.79 52811.84 88888.00 2022-01-01 12:21:08.408 001 15758.71 425.78 52811.85 88888.00 2022-01-01 12:21:08.908 001 15758.71 425.78 52811.87 88888.00 2022-01-01 12:21:09.408 001 15758.66 425.78 52811.86 88888.00 2022-01-01 12:21:09.908 001 15758.66 425.78 52811.89 88888.00 2022-01-01 12:21:10.408 001 15758.69 425.78 52811.87 88888.00 2022-01-01 12:21:10.908 001 15758.67 425.83 52811.89 88888.00 2022-01-01 12:21:11.408 001 15758.65 425.81 52811.93 88888.00 2022-01-01 12:21:11.908 001 15758.57 425.78 52811.95 88888.00 2022-01-01 12:21:12.408 001 15758.57 425.81 52811.95 88888.00 2022-01-01 12:21:12.908 001 15758.62 425.85 52811.96 88888.00 2022-01-01 12:21:13.408 001 15758.58 425.91 52811.99 88888.00 2022-01-01 12:21:13.908 001 15758.53 425.87 52811.98 88888.00 2022-01-01 12:21:14.408 001 15758.49 425.84 52812.02 88888.00 2022-01-01 12:21:14.908 001 15758.49 425.86 52812.02 88888.00 2022-01-01 12:21:15.408 001 15758.50 425.85 52812.03 88888.00 2022-01-01 12:21:15.908 001 15758.45 425.85 52811.98 88888.00 2022-01-01 12:21:16.408 001 15758.39 425.84 52812.05 88888.00 2022-01-01 12:21:17.408 001 15758.41 425.81 52812.05 88888.00 2022-01-01 12:21:17.908 001 15758.40 425.85 52812.07 88888.00 2022-01-01 12:21:18.408 001 15758.40 425.87 52812.02 88888.00 2022-01-01 12:21:18.908 001 15758.40 425.90 52812.01 88888.00 2022-01-01 12:21:19.408 001 15758.32 425.90 52812.00 88888.00 2022-01-01 12:21:19.908 001 15758.29 425.87 52811.96 88888.00 2022-01-01 12:21:20.408 001 15758.24 425.82 52811.97 88888.00 2022-01-01 12:21:20.908 001 15758.22 425.77 52811.96 88888.00 2022-01-01 12:21:21.408 001 15758.21 425.87 52811.93 88888.00 2022-01-01 12:21:21.908 001 15758.17 425.93 52811.88 88888.00 2022-01-01 12:21:22.408 001 15758.09 425.90 52811.85 88888.00 2022-01-01 12:21:22.908 001 15758.09 425.87 52811.85 88888.00 2022-01-01 12:21:23.408 001 15758.11 425.86 52811.82 88888.00 2022-01-01 12:21:23.908 001 15758.10 425.84 52811.81 88888.00 2022-01-01 12:21:24.408 001 15758.03 425.84 52811.81 88888.00 2022-01-01 12:21:24.908 001 15757.99 425.83 52811.80 88888.00 2022-01-01 12:21:25.408 001 15757.99 425.83 52811.75 88888.00 2022-01-01 12:21:25.908 001 15757.95 425.82 52811.81 88888.00 2022-01-01 12:21:26.408 001 15757.93 425.82 52811.77 88888.00 2022-01-01 12:21:27.408 001 15757.83 425.75 52811.75 88888.00 2022-01-01 12:21:27.908 001 15757.84 425.75 52811.74 88888.00 2022-01-01 12:21:28.408 001 15757.83 425.70 52811.73 88888.00 2022-01-01 12:21:28.908 001 15757.82 425.73 52811.67 88888.00 2022-01-01 12:21:29.408 001 15757.78 425.76 52811.68 88888.00 2022-01-01 12:21:29.908 001 15757.76 425.78 52811.72 88888.00 2022-01-01 12:21:30.408 001 15757.81 425.74 52811.68 88888.00 2022-01-01 12:21:30.908 001 15757.77 425.72 52811.64 88888.00 2022-01-01 12:21:31.408 001 15757.73 425.72 52811.61 88888.00 2022-01-01 12:21:31.908 001 15757.75 425.70 52811.64 88888.00 2022-01-01 12:21:32.408 001 15757.72 425.72 52811.64 88888.00 2022-01-01 12:21:32.908 001 15757.72 425.70 52811.59 88888.00 2022-01-01 12:21:33.408 001 15757.66 425.66 52811.53 88888.00 2022-01-01 12:21:33.908 001 15757.67 425.65 52811.58 88888.00 2022-01-01 12:21:34.408 001 15757.65 425.69 52811.53 88888.00 2022-01-01 12:21:34.908 001 15757.61 425.72 52811.50 88888.00 2022-01-01 12:21:35.408 001 15757.56 425.65 52811.52 88888.00 2022-01-01 12:21:35.908 001 15757.54 425.57 52811.48 88888.00 2022-01-01 12:21:36.408 001 15757.48 425.56 52811.49 88888.00 2022-01-01 12:21:37.408 001 15757.52 425.56 52811.52 88888.00 2022-01-01 12:21:37.908 001 15757.51 425.55 52811.54 88888.00 2022-01-01 12:21:38.408 001 15757.46 425.51 52811.49 88888.00 2022-01-01 12:21:38.908 001 15757.36 425.51 52811.44 88888.00 2022-01-01 12:21:39.408 001 15757.33 425.52 52811.43 88888.00 2022-01-01 12:21:39.908 001 15757.34 425.58 52811.41 88888.00 2022-01-01 12:21:40.408 001 15757.33 425.58 52811.40 88888.00 2022-01-01 12:21:40.908 001 15757.28 425.51 52811.38 88888.00 2022-01-01 12:21:41.408 001 15757.24 425.51 52811.40 88888.00 2022-01-01 12:21:41.908 001 15757.24 425.55 52811.36 88888.00 2022-01-01 12:21:42.409 001 15757.18 425.53 52811.32 88888.00 2022-01-01 12:21:42.909 001 15757.12 425.55 52811.31 88888.00 2022-01-01 12:21:43.409 001 15757.12 425.52 52811.32 88888.00 2022-01-01 12:21:43.909 001 15757.09 425.48 52811.34 88888.00 2022-01-01 12:21:44.409 001 15757.12 425.49 52811.32 88888.00 2022-01-01 12:21:44.909 001 15757.03 425.49 52811.23 88888.00 2022-01-01 12:21:45.409 001 15756.99 425.51 52811.25 88888.00 2022-01-01 12:21:45.909 001 15756.97 425.51 52811.31 88888.00 2022-01-01 12:21:46.409 001 15756.97 425.50 52811.28 88888.00 2022-01-01 12:21:47.409 001 15756.92 425.49 52811.31 88888.00 2022-01-01 12:21:47.909 001 15756.90 425.48 52811.38 88888.00 2022-01-01 12:21:48.409 001 15756.83 425.48 52811.40 88888.00 2022-01-01 12:21:48.909 001 15756.82 425.50 52811.40 88888.00 2022-01-01 12:21:49.409 001 15756.83 425.55 52811.42 88888.00 2022-01-01 12:21:49.909 001 15756.83 425.50 52811.45 88888.00 2022-01-01 12:21:50.409 001 15756.81 425.52 52811.46 88888.00 2022-01-01 12:21:50.909 001 15756.82 425.56 52811.47 88888.00 2022-01-01 12:21:51.409 001 15756.86 425.60 52811.47 88888.00 2022-01-01 12:21:51.909 001 15756.86 425.59 52811.42 88888.00 2022-01-01 12:21:52.409 001 15756.79 425.59 52811.41 88888.00 2022-01-01 12:21:52.909 001 15756.76 425.57 52811.42 88888.00 2022-01-01 12:21:53.409 001 15756.76 425.56 52811.47 88888.00 2022-01-01 12:21:53.909 001 15756.73 425.61 52811.42 88888.00 2022-01-01 12:21:54.409 001 15756.66 425.66 52811.42 88888.00 2022-01-01 12:21:54.909 001 15756.65 425.68 52811.40 88888.00 2022-01-01 12:21:55.409 001 15756.65 425.73 52811.42 88888.00 2022-01-01 12:21:55.909 001 15756.65 425.72 52811.45 88888.00 2022-01-01 12:21:56.409 001 15756.60 425.70 52811.41 88888.00 2022-01-01 12:21:56.909 001 15756.60 425.76 52811.41 88888.00 2022-01-01 12:21:57.409 001 15756.58 425.78 52811.40 88888.00 2022-01-01 12:21:57.909 001 15756.47 425.83 52811.41 88888.00 2022-01-01 12:21:58.409 001 15756.42 425.82 52811.42 88888.00 2022-01-01 12:21:58.909 001 15756.42 425.79 52811.38 88888.00 2022-01-01 12:21:59.409 001 15756.47 425.82 52811.40 88888.00 2022-01-01 12:21:59.909 001 15756.48 425.90 52811.44 88888.00 2022-01-01 12:22:00.409 001 15756.47 425.91 52811.43 88888.00 2022-01-01 12:22:00.909 001 15756.39 425.93 52811.40 88888.00 2022-01-01 12:22:01.409 001 15756.30 425.96 52811.43 88888.00 2022-01-01 12:22:01.909 001 15756.34 425.95 52811.46 88888.00 2022-01-01 12:22:02.409 001 15756.38 425.99 52811.46 88888.00 2022-01-01 12:22:02.909 001 15756.32 426.02 52811.47 88888.00 2022-01-01 12:22:03.409 001 15756.30 426.02 52811.54 88888.00 2022-01-01 12:22:03.909 001 15756.32 426.03 52811.56 88888.00 2022-01-01 12:22:04.409 001 15756.33 426.05 52811.50 88888.00 2022-01-01 12:22:04.909 001 15756.32 426.12 52811.53 88888.00 2022-01-01 12:22:05.409 001 15756.31 426.16 52811.52 88888.00 2022-01-01 12:22:05.909 001 15756.28 426.13 52811.50 88888.00 2022-01-01 12:22:06.409 001 15756.28 426.19 52811.52 88888.00 2022-01-01 12:22:07.409 001 15756.21 426.28 52811.47 88888.00 2022-01-01 12:22:07.909 001 15756.15 426.29 52811.53 88888.00 2022-01-01 12:22:08.409 001 15756.19 426.33 52811.50 88888.00 2022-01-01 12:22:08.909 001 15756.19 426.37 52811.46 88888.00 2022-01-01 12:22:09.409 001 15756.19 426.42 52811.45 88888.00 2022-01-01 12:22:09.909 001 15756.20 426.41 52811.46 88888.00 2022-01-01 12:22:10.409 001 15756.19 426.43 52811.48 88888.00 2022-01-01 12:22:10.909 001 15756.21 426.46 52811.49 88888.00 2022-01-01 12:22:11.409 001 15756.20 426.52 52811.54 88888.00 2022-01-01 12:22:11.909 001 15756.19 426.54 52811.49 88888.00 2022-01-01 12:22:12.409 001 15756.20 426.60 52811.45 88888.00 2022-01-01 12:22:12.909 001 15756.18 426.60 52811.40 88888.00 2022-01-01 12:22:13.409 001 15756.16 426.62 52811.45 88888.00 2022-01-01 12:22:13.909 001 15756.23 426.67 52811.46 88888.00 2022-01-01 12:22:14.409 001 15756.22 426.73 52811.46 88888.00 2022-01-01 12:22:14.909 001 15756.15 426.71 52811.44 88888.00 2022-01-01 12:22:15.409 001 15756.15 426.67 52811.41 88888.00 2022-01-01 12:22:15.909 001 15756.15 426.67 52811.43 88888.00 2022-01-01 12:22:16.409 001 15756.16 426.68 52811.42 88888.00 2022-01-01 12:22:16.909 001 15756.18 426.67 52811.44 88888.00 2022-01-01 12:22:17.409 001 15756.20 426.68 52811.48 88888.00 2022-01-01 12:22:17.909 001 15756.22 426.68 52811.47 88888.00 2022-01-01 12:22:18.409 001 15756.30 426.70 52811.48 88888.00 2022-01-01 12:22:18.909 001 15756.30 426.73 52811.44 88888.00 2022-01-01 12:22:19.409 001 15756.23 426.81 52811.49 88888.00 2022-01-01 12:22:19.909 001 15756.24 426.83 52811.52 88888.00 2022-01-01 12:22:20.409 001 15756.30 426.87 52811.46 88888.00 2022-01-01 12:22:20.909 001 15756.29 426.89 52811.40 88888.00 2022-01-01 12:22:21.409 001 15756.31 426.90 52811.47 88888.00 2022-01-01 12:22:21.909 001 15756.31 426.93 52811.47 88888.00 2022-01-01 12:22:22.409 001 15756.37 426.93 52811.46 88888.00 2022-01-01 12:22:22.909 001 15756.40 426.93 52811.45 88888.00 2022-01-01 12:22:23.409 001 15756.39 426.93 52811.41 88888.00 2022-01-01 12:22:23.909 001 15756.42 426.94 52811.38 88888.00 2022-01-01 12:22:24.409 001 15756.45 426.94 52811.38 88888.00 2022-01-01 12:22:24.909 001 15756.46 426.96 52811.37 88888.00 2022-01-01 12:22:25.409 001 15756.48 426.99 52811.38 88888.00 2022-01-01 12:22:25.909 001 15756.47 427.07 52811.36 88888.00 2022-01-01 12:22:26.409 001 15756.49 427.15 52811.31 88888.00 2022-01-01 12:22:26.909 001 15756.49 427.15 52811.24 88888.00 2022-01-01 12:22:27.409 001 15756.55 427.15 52811.24 88888.00 2022-01-01 12:22:27.909 001 15756.58 427.17 52811.24 88888.00 2022-01-01 12:22:28.409 001 15756.52 427.19 52811.27 88888.00 2022-01-01 12:22:28.909 001 15756.49 427.20 52811.22 88888.00 2022-01-01 12:22:29.409 001 15756.55 427.22 52811.18 88888.00 2022-01-01 12:22:29.909 001 15756.58 427.26 52811.25 88888.00 2022-01-01 12:22:30.409 001 15756.57 427.28 52811.25 88888.00 2022-01-01 12:22:30.909 001 15756.60 427.29 52811.23 88888.00 2022-01-01 12:22:31.409 001 15756.60 427.35 52811.24 88888.00 2022-01-01 12:22:31.909 001 15756.61 427.41 52811.28 88888.00 2022-01-01 12:22:32.409 001 15756.64 427.41 52811.28 88888.00 2022-01-01 12:22:32.909 001 15756.61 427.39 52811.25 88888.00 2022-01-01 12:22:33.409 001 15756.67 427.45 52811.26 88888.00 2022-01-01 12:22:33.909 001 15756.69 427.45 52811.35 88888.00 2022-01-01 12:22:34.409 001 15756.67 427.45 52811.32 88888.00 2022-01-01 12:22:34.909 001 15756.65 427.46 52811.35 88888.00 2022-01-01 12:22:35.409 001 15756.66 427.50 52811.38 88888.00 2022-01-01 12:22:35.909 001 15756.69 427.56 52811.39 88888.00 2022-01-01 12:22:36.409 001 15756.73 427.59 52811.38 88888.00 2022-01-01 12:22:36.909 001 15756.67 427.60 52811.41 88888.00 2022-01-01 12:22:37.409 001 15756.66 427.64 52811.35 88888.00 2022-01-01 12:22:37.909 001 15756.67 427.71 52811.39 88888.00 2022-01-01 12:22:38.409 001 15756.68 427.71 52811.43 88888.00 2022-01-01 12:22:38.909 001 15756.68 427.73 52811.44 88888.00 2022-01-01 12:22:39.409 001 15756.67 427.69 52811.43 88888.00 2022-01-01 12:22:39.909 001 15756.69 427.73 52811.38 88888.00 2022-01-01 12:22:40.409 001 15756.69 427.78 52811.40 88888.00 2022-01-01 12:22:40.909 001 15756.74 427.81 52811.42 88888.00 2022-01-01 12:22:41.409 001 15756.78 427.80 52811.46 88888.00 2022-01-01 12:22:41.909 001 15756.79 427.80 52811.47 88888.00 2022-01-01 12:22:42.409 001 15756.77 427.83 52811.48 88888.00 2022-01-01 12:22:42.909 001 15756.79 427.86 52811.43 88888.00 2022-01-01 12:22:43.409 001 15756.78 427.88 52811.40 88888.00 2022-01-01 12:22:43.909 001 15756.78 427.94 52811.36 88888.00 2022-01-01 12:22:44.409 001 15756.78 427.98 52811.35 88888.00 2022-01-01 12:22:44.909 001 15756.77 427.95 52811.37 88888.00 2022-01-01 12:22:45.409 001 15756.79 427.99 52811.37 88888.00 2022-01-01 12:22:45.909 001 15756.84 428.03 52811.38 88888.00 2022-01-01 12:22:46.409 001 15756.87 428.07 52811.38 88888.00 2022-01-01 12:22:46.909 001 15756.84 428.10 52811.39 88888.00 2022-01-01 12:22:47.409 001 15756.86 428.14 52811.39 88888.00 2022-01-01 12:22:47.909 001 15756.84 428.21 52811.34 88888.00 2022-01-01 12:22:48.409 001 15756.83 428.28 52811.32 88888.00 2022-01-01 12:22:48.909 001 15756.82 428.23 52811.42 88888.00 2022-01-01 12:22:49.409 001 15756.81 428.24 52811.40 88888.00 2022-01-01 12:22:49.909 001 15756.84 428.28 52811.42 88888.00 2022-01-01 12:22:50.409 001 15756.82 428.26 52811.42 88888.00 2022-01-01 12:22:50.909 001 15756.82 428.26 52811.43 88888.00 2022-01-01 12:22:51.409 001 15756.86 428.27 52811.43 88888.00 2022-01-01 12:22:51.909 001 15756.85 428.30 52811.41 88888.00 2022-01-01 12:22:52.409 001 15756.84 428.34 52811.38 88888.00 2022-01-01 12:22:52.909 001 15756.87 428.40 52811.38 88888.00 2022-01-01 12:22:53.409 001 15756.85 428.41 52811.35 88888.00 2022-01-01 12:22:53.909 001 15756.87 428.40 52811.34 88888.00 2022-01-01 12:22:54.409 001 15756.86 428.42 52811.32 88888.00 2022-01-01 12:22:54.909 001 15756.88 428.41 52811.27 88888.00 2022-01-01 12:22:55.409 001 15756.86 428.47 52811.27 88888.00 2022-01-01 12:22:55.909 001 15756.85 428.46 52811.27 88888.00 2022-01-01 12:22:56.409 001 15756.82 428.49 52811.28 88888.00 2022-01-01 12:22:56.909 001 15756.82 428.50 52811.34 88888.00 2022-01-01 12:22:57.409 001 15756.84 428.47 52811.29 88888.00 2022-01-01 12:22:57.909 001 15756.88 428.50 52811.31 88888.00 2022-01-01 12:22:59.409 001 15756.82 428.56 52811.25 88888.00 2022-01-01 12:22:59.909 001 15756.85 428.61 52811.29 88888.00 2022-01-01 12:23:00.409 001 15756.88 428.62 52811.26 88888.00 2022-01-01 12:23:00.909 001 15756.91 428.61 52811.26 88888.00 2022-01-01 12:23:01.409 001 15756.91 428.63 52811.24 88888.00 2022-01-01 12:23:01.909 001 15756.88 428.68 52811.26 88888.00 2022-01-01 12:23:02.409 001 15756.91 428.67 52811.26 88888.00 2022-01-01 12:23:02.909 001 15756.88 428.68 52811.26 88888.00 2022-01-01 12:23:03.409 001 15756.87 428.72 52811.21 88888.00 2022-01-01 12:23:03.909 001 15756.87 428.72 52811.25 88888.00 2022-01-01 12:23:04.409 001 15756.86 428.76 52811.27 88888.00 2022-01-01 12:23:04.909 001 15756.93 428.78 52811.27 88888.00 2022-01-01 12:23:05.409 001 15756.97 428.83 52811.26 88888.00 2022-01-01 12:23:05.909 001 15757.00 428.83 52811.26 88888.00 2022-01-01 12:23:06.409 001 15757.04 428.87 52811.28 88888.00 2022-01-01 12:23:06.909 001 15757.03 428.90 52811.29 88888.00 2022-01-01 12:23:07.409 001 15757.02 428.93 52811.33 88888.00 2022-01-01 12:23:07.909 001 15757.06 428.98 52811.40 88888.00 2022-01-01 12:23:08.909 001 15757.10 429.02 52811.35 88888.00 2022-01-01 12:23:09.409 001 15757.14 429.01 52811.34 88888.00 2022-01-01 12:23:09.909 001 15757.15 429.06 52811.34 88888.00 2022-01-01 12:23:10.409 001 15757.14 429.07 52811.31 88888.00 2022-01-01 12:23:10.909 001 15757.15 429.07 52811.32 88888.00 2022-01-01 12:23:11.409 001 15757.25 429.10 52811.29 88888.00 2022-01-01 12:23:11.909 001 15757.27 429.13 52811.33 88888.00 2022-01-01 12:23:12.409 001 15757.28 429.18 52811.34 88888.00 2022-01-01 12:23:12.909 001 15757.24 429.22 52811.34 88888.00 2022-01-01 12:23:13.409 001 15757.23 429.24 52811.29 88888.00 2022-01-01 12:23:13.909 001 15757.23 429.27 52811.31 88888.00 2022-01-01 12:23:14.409 001 15757.21 429.30 52811.28 88888.00 2022-01-01 12:23:14.909 001 15757.22 429.31 52811.29 88888.00 2022-01-01 12:23:15.409 001 15757.27 429.35 52811.35 88888.00 2022-01-01 12:23:15.909 001 15757.29 429.41 52811.39 88888.00 2022-01-01 12:23:16.409 001 15757.32 429.40 52811.37 88888.00 2022-01-01 12:23:16.909 001 15757.38 429.45 52811.31 88888.00 2022-01-01 12:23:17.409 001 15757.40 429.48 52811.31 88888.00 2022-01-01 12:23:17.909 001 15757.42 429.54 52811.38 88888.00 2022-01-01 12:23:18.909 001 15757.43 429.58 52811.35 88888.00 2022-01-01 12:23:19.409 001 15757.41 429.58 52811.33 88888.00 2022-01-01 12:23:19.909 001 15757.45 429.64 52811.40 88888.00 2022-01-01 12:23:20.409 001 15757.47 429.65 52811.42 88888.00 2022-01-01 12:23:20.909 001 15757.48 429.65 52811.39 88888.00 2022-01-01 12:23:21.409 001 15757.54 429.67 52811.45 88888.00 2022-01-01 12:23:21.909 001 15757.59 429.74 52811.50 88888.00 2022-01-01 12:23:22.409 001 15757.59 429.80 52811.48 88888.00 2022-01-01 12:23:22.909 001 15757.55 429.77 52811.50 88888.00 2022-01-01 12:23:23.409 001 15757.56 429.82 52811.54 88888.00 2022-01-01 12:23:23.909 001 15757.59 429.89 52811.52 88888.00 2022-01-01 12:23:24.409 001 15757.66 429.92 52811.53 88888.00 2022-01-01 12:23:24.909 001 15757.72 429.97 52811.48 88888.00 2022-01-01 12:23:25.409 001 15757.73 430.01 52811.45 88888.00 2022-01-01 12:23:25.909 001 15757.72 430.04 52811.43 88888.00 2022-01-01 12:23:26.409 001 15757.72 430.02 52811.47 88888.00 2022-01-01 12:23:26.909 001 15757.72 430.08 52811.47 88888.00 2022-01-01 12:23:27.409 001 15757.72 430.13 52811.46 88888.00 2022-01-01 12:23:27.909 001 15757.76 430.14 52811.47 88888.00 2022-01-01 12:23:28.409 001 15757.81 430.14 52811.44 88888.00 2022-01-01 12:23:28.909 001 15757.81 430.18 52811.47 88888.00 2022-01-01 12:23:29.409 001 15757.82 430.23 52811.43 88888.00 2022-01-01 12:23:29.909 001 15757.84 430.30 52811.35 88888.00 2022-01-01 12:23:30.409 001 15757.85 430.31 52811.39 88888.00 2022-01-01 12:23:30.909 001 15757.86 430.30 52811.43 88888.00 2022-01-01 12:23:31.409 001 15757.87 430.27 52811.42 88888.00 2022-01-01 12:23:31.909 001 15757.85 430.39 52811.41 88888.00 2022-01-01 12:23:32.409 001 15757.87 430.46 52811.46 88888.00 2022-01-01 12:23:32.909 001 15757.90 430.50 52811.44 88888.00 2022-01-01 12:23:33.409 001 15757.90 430.58 52811.41 88888.00 2022-01-01 12:23:33.909 001 15757.99 430.65 52811.44 88888.00 2022-01-01 12:23:34.409 001 15758.03 430.67 52811.45 88888.00 2022-01-01 12:23:34.909 001 15758.04 430.63 52811.45 88888.00 2022-01-01 12:23:35.409 001 15758.00 430.62 52811.43 88888.00 2022-01-01 12:23:35.909 001 15758.03 430.61 52811.38 88888.00 2022-01-01 12:23:36.909 001 15758.12 430.65 52811.40 88888.00 2022-01-01 12:23:37.409 001 15758.14 430.67 52811.46 88888.00 2022-01-01 12:23:37.909 001 15758.15 430.70 52811.41 88888.00 2022-01-01 12:23:38.409 001 15758.15 430.74 52811.36 88888.00 2022-01-01 12:23:38.909 001 15758.20 430.79 52811.38 88888.00 2022-01-01 12:23:39.409 001 15758.22 430.82 52811.41 88888.00 2022-01-01 12:23:39.909 001 15758.27 430.86 52811.35 88888.00 2022-01-01 12:23:40.409 001 15758.30 430.91 52811.33 88888.00 2022-01-01 12:23:40.909 001 15758.22 430.94 52811.37 88888.00 2022-01-01 12:23:41.409 001 15758.23 430.96 52811.34 88888.00 2022-01-01 12:23:41.909 001 15758.31 430.97 52811.28 88888.00 2022-01-01 12:23:42.409 001 15758.35 430.98 52811.27 88888.00 2022-01-01 12:23:42.909 001 15758.31 431.02 52811.35 88888.00 2022-01-01 12:23:43.409 001 15758.38 431.00 52811.29 88888.00 2022-01-01 12:23:43.909 001 15758.40 431.00 52811.26 88888.00 2022-01-01 12:23:44.409 001 15758.44 431.01 52811.22 88888.00 2022-01-01 12:23:44.909 001 15758.39 431.00 52811.21 88888.00 2022-01-01 12:23:45.409 001 15758.38 431.03 52811.21 88888.00 2022-01-01 12:23:45.909 001 15758.41 431.04 52811.14 88888.00 2022-01-01 12:23:46.909 001 15758.48 431.14 52811.18 88888.00 2022-01-01 12:23:47.409 001 15758.55 431.12 52811.09 88888.00 2022-01-01 12:23:47.909 001 15758.60 431.15 52811.07 88888.00 2022-01-01 12:23:48.409 001 15758.58 431.21 52811.08 88888.00 2022-01-01 12:23:48.909 001 15758.55 431.23 52811.03 88888.00 2022-01-01 12:23:49.409 001 15758.63 431.25 52811.03 88888.00 2022-01-01 12:23:49.909 001 15758.64 431.27 52811.04 88888.00 2022-01-01 12:23:50.409 001 15758.63 431.26 52811.02 88888.00 2022-01-01 12:23:50.909 001 15758.62 431.27 52811.01 88888.00 2022-01-01 12:23:51.409 001 15758.66 431.30 52810.95 88888.00 2022-01-01 12:23:51.909 001 15758.68 431.30 52810.97 88888.00 2022-01-01 12:23:52.409 001 15758.71 431.39 52810.98 88888.00 2022-01-01 12:23:52.909 001 15758.71 431.39 52811.08 88888.00 2022-01-01 12:23:53.409 001 15758.74 431.40 52811.09 88888.00 2022-01-01 12:23:53.909 001 15758.77 431.43 52811.08 88888.00 2022-01-01 12:23:54.409 001 15758.83 431.43 52811.03 88888.00 2022-01-01 12:23:54.909 001 15758.82 431.41 52811.01 88888.00 2022-01-01 12:23:55.409 001 15758.80 431.43 52810.96 88888.00 2022-01-01 12:23:55.909 001 15758.87 431.40 52810.94 88888.00 2022-01-01 12:23:56.409 001 15758.85 431.41 52811.02 88888.00 2022-01-01 12:23:56.909 001 15758.80 431.47 52810.99 88888.00 2022-01-01 12:23:57.409 001 15758.83 431.45 52810.92 88888.00 2022-01-01 12:23:57.909 001 15758.84 431.40 52810.89 88888.00 2022-01-01 12:23:58.409 001 15758.86 431.40 52810.94 88888.00 2022-01-01 12:23:58.909 001 15758.85 431.41 52810.95 88888.00 2022-01-01 12:23:59.409 001 15758.89 431.47 52810.94 88888.00 2022-01-01 12:23:59.909 001 15758.93 431.49 52810.93 88888.00 2022-01-01 12:24:00.409 001 15758.94 431.48 52810.89 88888.00 2022-01-01 12:24:00.909 001 15758.92 431.44 52810.88 88888.00 2022-01-01 12:24:01.409 001 15758.84 431.43 52810.91 88888.00 2022-01-01 12:24:01.909 001 15758.87 431.43 52810.86 88888.00 2022-01-01 12:24:02.409 001 15758.84 431.46 52810.85 88888.00 2022-01-01 12:24:02.909 001 15758.85 431.49 52810.86 88888.00 2022-01-01 12:24:03.409 001 15758.82 431.47 52810.85 88888.00 2022-01-01 12:24:03.909 001 15758.86 431.47 52810.84 88888.00 2022-01-01 12:24:04.409 001 15758.92 431.48 52810.84 88888.00 2022-01-01 12:24:04.909 001 15758.92 431.52 52810.83 88888.00 2022-01-01 12:24:05.409 001 15758.89 431.55 52810.82 88888.00 2022-01-01 12:24:05.909 001 15758.87 431.53 52810.82 88888.00 2022-01-01 12:24:06.409 001 15758.87 431.47 52810.79 88888.00 2022-01-01 12:24:06.909 001 15758.89 431.49 52810.82 88888.00 2022-01-01 12:24:07.409 001 15758.87 431.53 52810.85 88888.00 2022-01-01 12:24:07.909 001 15758.89 431.52 52810.88 88888.00 2022-01-01 12:24:08.409 001 15758.89 431.57 52810.87 88888.00 2022-01-01 12:24:08.909 001 15758.87 431.57 52810.85 88888.00 2022-01-01 12:24:09.409 001 15758.87 431.51 52810.83 88888.00 2022-01-01 12:24:10.409 001 15758.96 431.55 52810.82 88888.00 2022-01-01 12:24:10.909 001 15758.89 431.56 52810.92 88888.00 2022-01-01 12:24:11.409 001 15758.95 431.54 52810.88 88888.00 2022-01-01 12:24:11.909 001 15759.01 431.58 52810.87 88888.00 2022-01-01 12:24:12.409 001 15758.98 431.58 52810.91 88888.00 2022-01-01 12:24:12.909 001 15758.96 431.57 52810.95 88888.00 2022-01-01 12:24:13.409 001 15758.94 431.57 52810.99 88888.00 2022-01-01 12:24:13.909 001 15758.95 431.64 52810.96 88888.00 2022-01-01 12:24:14.409 001 15759.01 431.70 52810.94 88888.00 2022-01-01 12:24:14.909 001 15758.98 431.72 52811.01 88888.00 2022-01-01 12:24:15.409 001 15758.95 431.73 52811.02 88888.00 2022-01-01 12:24:15.909 001 15758.98 431.73 52811.02 88888.00 2022-01-01 12:24:16.409 001 15758.96 431.72 52811.00 88888.00 2022-01-01 12:24:16.909 001 15758.96 431.66 52811.04 88888.00 2022-01-01 12:24:17.409 001 15758.96 431.71 52811.02 88888.00 2022-01-01 12:24:17.909 001 15759.00 431.77 52810.99 88888.00 2022-01-01 12:24:18.409 001 15759.00 431.75 52810.96 88888.00 2022-01-01 12:24:18.909 001 15758.98 431.78 52811.01 88888.00 2022-01-01 12:24:19.409 001 15758.91 431.81 52811.02 88888.00 2022-01-01 12:24:20.409 001 15758.87 431.84 52811.04 88888.00 2022-01-01 12:24:20.909 001 15758.89 431.83 52811.11 88888.00 2022-01-01 12:24:21.409 001 15758.87 431.83 52811.11 88888.00 2022-01-01 12:24:21.909 001 15758.87 431.87 52811.09 88888.00 2022-01-01 12:24:22.409 001 15758.89 431.91 52811.09 88888.00 2022-01-01 12:24:22.909 001 15758.86 431.98 52811.12 88888.00 2022-01-01 12:24:23.409 001 15758.90 431.99 52811.23 88888.00 2022-01-01 12:24:23.909 001 15758.89 432.03 52811.23 88888.00 2022-01-01 12:24:24.409 001 15758.85 432.07 52811.18 88888.00 2022-01-01 12:24:24.909 001 15758.85 432.08 52811.26 88888.00 2022-01-01 12:24:25.409 001 15758.80 432.10 52811.26 88888.00 2022-01-01 12:24:25.909 001 15758.81 432.10 52811.20 88888.00 2022-01-01 12:24:26.409 001 15758.82 432.13 52811.19 88888.00 2022-01-01 12:24:26.909 001 15758.84 432.16 52811.22 88888.00 2022-01-01 12:24:27.409 001 15758.78 432.13 52811.25 88888.00 2022-01-01 12:24:27.909 001 15758.84 432.16 52811.22 88888.00 2022-01-01 12:24:28.409 001 15758.82 432.21 52811.18 88888.00 2022-01-01 12:24:28.909 001 15758.80 432.19 52811.19 88888.00 2022-01-01 12:24:29.409 001 15758.82 432.23 52811.19 88888.00 2022-01-01 12:24:30.409 001 15758.80 432.30 52811.28 88888.00 2022-01-01 12:24:30.909 001 15758.84 432.29 52811.23 88888.00 2022-01-01 12:24:31.409 001 15758.80 432.30 52811.20 88888.00 2022-01-01 12:24:31.909 001 15758.80 432.33 52811.23 88888.00 2022-01-01 12:24:32.409 001 15758.80 432.36 52811.26 88888.00 2022-01-01 12:24:32.909 001 15758.78 432.38 52811.18 88888.00 2022-01-01 12:24:33.409 001 15758.82 432.36 52811.16 88888.00 2022-01-01 12:24:33.909 001 15758.82 432.39 52811.18 88888.00 2022-01-01 12:24:34.409 001 15758.77 432.44 52811.23 88888.00 2022-01-01 12:24:34.909 001 15758.76 432.46 52811.20 88888.00 2022-01-01 12:24:35.409 001 15758.77 432.47 52811.20 88888.00 2022-01-01 12:24:35.909 001 15758.82 432.49 52811.27 88888.00 2022-01-01 12:24:36.409 001 15758.78 432.55 52811.33 88888.00 2022-01-01 12:24:36.909 001 15758.67 432.56 52811.27 88888.00 2022-01-01 12:24:37.409 001 15758.72 432.56 52811.25 88888.00 2022-01-01 12:24:37.909 001 15758.78 432.52 52811.32 88888.00 2022-01-01 12:24:38.409 001 15758.80 432.58 52811.28 88888.00 2022-01-01 12:24:38.909 001 15758.81 432.57 52811.32 88888.00 2022-01-01 12:24:39.409 001 15758.83 432.55 52811.40 88888.00 2022-01-01 12:24:40.409 001 15758.86 432.59 52811.39 88888.00 2022-01-01 12:24:40.909 001 15758.85 432.61 52811.43 88888.00 2022-01-01 12:24:41.409 001 15758.84 432.58 52811.48 88888.00 2022-01-01 12:24:41.909 001 15758.84 432.58 52811.43 88888.00 2022-01-01 12:24:42.409 001 15758.83 432.61 52811.41 88888.00 2022-01-01 12:24:42.909 001 15758.87 432.64 52811.42 88888.00 2022-01-01 12:24:43.409 001 15758.87 432.61 52811.42 88888.00 2022-01-01 12:24:43.909 001 15758.93 432.60 52811.38 88888.00 2022-01-01 12:24:44.409 001 15758.95 432.61 52811.40 88888.00 2022-01-01 12:24:44.909 001 15758.94 432.64 52811.39 88888.00 2022-01-01 12:24:45.409 001 15758.93 432.69 52811.34 88888.00 2022-01-01 12:24:45.909 001 15758.86 432.67 52811.32 88888.00 2022-01-01 12:24:46.409 001 15758.89 432.68 52811.33 88888.00 2022-01-01 12:24:46.909 001 15758.98 432.66 52811.34 88888.00 2022-01-01 12:24:47.409 001 15758.90 432.68 52811.34 88888.00 2022-01-01 12:24:47.909 001 15758.85 432.67 52811.23 88888.00 2022-01-01 12:24:48.409 001 15758.90 432.69 52811.23 88888.00 2022-01-01 12:24:48.909 001 15758.89 432.70 52811.20 88888.00 2022-01-01 12:24:49.409 001 15758.90 432.69 52811.21 88888.00 2022-01-01 12:24:49.909 001 15758.93 432.73 52811.21 88888.00 2022-01-01 12:24:50.409 001 15758.95 432.79 52811.27 88888.00 2022-01-01 12:24:50.909 001 15758.93 432.77 52811.26 88888.00 2022-01-01 12:24:51.409 001 15758.90 432.79 52811.29 88888.00 2022-01-01 12:24:51.909 001 15758.91 432.79 52811.37 88888.00 2022-01-01 12:24:52.409 001 15758.92 432.79 52811.38 88888.00 2022-01-01 12:24:52.909 001 15758.93 432.82 52811.31 88888.00 2022-01-01 12:24:53.409 001 15758.94 432.81 52811.29 88888.00 2022-01-01 12:24:53.909 001 15758.98 432.82 52811.23 88888.00 2022-01-01 12:24:54.409 001 15758.94 432.85 52811.23 88888.00 2022-01-01 12:24:54.909 001 15758.92 432.85 52811.22 88888.00 2022-01-01 12:24:55.409 001 15758.96 432.85 52811.28 88888.00 2022-01-01 12:24:55.909 001 15758.95 432.84 52811.27 88888.00 2022-01-01 12:24:56.409 001 15758.96 432.84 52811.26 88888.00 2022-01-01 12:24:56.909 001 15758.99 432.78 52811.31 88888.00 2022-01-01 12:24:57.409 001 15759.03 432.77 52811.31 88888.00 2022-01-01 12:24:57.909 001 15759.02 432.77 52811.24 88888.00 2022-01-01 12:24:58.409 001 15759.02 432.74 52811.23 88888.00 2022-01-01 12:24:58.909 001 15759.02 432.73 52811.29 88888.00 2022-01-01 12:24:59.409 001 15758.98 432.74 52811.28 88888.00 2022-01-01 12:24:59.909 001 15759.03 432.76 52811.22 88888.00 2022-01-01 12:25:00.409 001 15759.02 432.78 52811.24 88888.00 2022-01-01 12:25:00.909 001 15759.03 432.78 52811.26 88888.00 2022-01-01 12:25:01.409 001 15759.04 432.75 52811.26 88888.00 2022-01-01 12:25:01.909 001 15759.01 432.78 52811.31 88888.00 2022-01-01 12:25:02.409 001 15759.01 432.84 52811.32 88888.00 2022-01-01 12:25:02.909 001 15759.03 432.79 52811.25 88888.00 2022-01-01 12:25:03.409 001 15759.00 432.76 52811.20 88888.00 2022-01-01 12:25:03.909 001 15759.00 432.74 52811.17 88888.00 2022-01-01 12:25:04.409 001 15759.00 432.76 52811.21 88888.00 2022-01-01 12:25:04.909 001 15759.03 432.83 52811.28 88888.00 2022-01-01 12:25:05.409 001 15759.02 432.83 52811.24 88888.00 2022-01-01 12:25:05.909 001 15759.02 432.75 52811.24 88888.00 2022-01-01 12:25:06.409 001 15759.03 432.75 52811.25 88888.00 2022-01-01 12:25:06.909 001 15759.05 432.76 52811.21 88888.00 2022-01-01 12:25:07.409 001 15759.01 432.79 52811.23 88888.00 2022-01-01 12:25:07.909 001 15758.98 432.78 52811.26 88888.00 2022-01-01 12:25:08.409 001 15759.01 432.75 52811.24 88888.00 2022-01-01 12:25:08.909 001 15759.03 432.82 52811.26 88888.00 2022-01-01 12:25:09.409 001 15759.02 432.82 52811.27 88888.00 2022-01-01 12:25:09.909 001 15758.99 432.81 52811.27 88888.00 2022-01-01 12:25:10.409 001 15759.02 432.78 52811.31 88888.00 2022-01-01 12:25:10.909 001 15759.01 432.81 52811.24 88888.00 2022-01-01 12:25:11.409 001 15758.99 432.84 52811.19 88888.00 2022-01-01 12:25:11.909 001 15758.98 432.82 52811.22 88888.00 2022-01-01 12:25:12.409 001 15758.95 432.81 52811.34 88888.00 2022-01-01 12:25:12.909 001 15758.98 432.77 52811.37 88888.00 2022-01-01 12:25:13.409 001 15758.94 432.78 52811.33 88888.00 2022-01-01 12:25:13.909 001 15758.94 432.82 52811.31 88888.00 2022-01-01 12:25:14.409 001 15758.95 432.83 52811.32 88888.00 2022-01-01 12:25:14.909 001 15758.94 432.83 52811.34 88888.00 2022-01-01 12:25:15.409 001 15758.99 432.83 52811.35 88888.00 2022-01-01 12:25:15.909 001 15758.98 432.82 52811.37 88888.00 2022-01-01 12:25:16.409 001 15758.93 432.84 52811.33 88888.00 2022-01-01 12:25:16.909 001 15758.89 432.87 52811.36 88888.00 2022-01-01 12:25:17.409 001 15758.87 432.88 52811.35 88888.00 2022-01-01 12:25:17.909 001 15758.87 432.90 52811.32 88888.00 2022-01-01 12:25:18.409 001 15758.82 432.88 52811.29 88888.00 2022-01-01 12:25:18.909 001 15758.81 432.86 52811.28 88888.00 2022-01-01 12:25:19.409 001 15758.89 432.87 52811.21 88888.00 2022-01-01 12:25:19.909 001 15758.84 432.88 52811.22 88888.00 2022-01-01 12:25:20.409 001 15758.86 432.91 52811.26 88888.00 2022-01-01 12:25:20.909 001 15758.86 432.92 52811.22 88888.00 2022-01-01 12:25:21.409 001 15758.85 432.92 52811.20 88888.00 2022-01-01 12:25:21.909 001 15758.83 432.93 52811.23 88888.00 2022-01-01 12:25:22.409 001 15758.81 432.91 52811.33 88888.00 2022-01-01 12:25:22.909 001 15758.84 432.93 52811.31 88888.00 2022-01-01 12:25:23.409 001 15758.80 432.96 52811.26 88888.00 2022-01-01 12:25:23.909 001 15758.82 432.96 52811.29 88888.00 2022-01-01 12:25:24.409 001 15758.81 433.00 52811.31 88888.00 2022-01-01 12:25:24.909 001 15758.82 433.01 52811.29 88888.00 2022-01-01 12:25:25.409 001 15758.80 433.02 52811.25 88888.00 2022-01-01 12:25:25.909 001 15758.83 433.03 52811.33 88888.00 2022-01-01 12:25:26.409 001 15758.86 433.04 52811.33 88888.00 2022-01-01 12:25:26.909 001 15758.84 433.03 52811.31 88888.00 2022-01-01 12:25:27.409 001 15758.82 433.05 52811.28 88888.00 2022-01-01 12:25:27.909 001 15758.80 433.08 52811.31 88888.00 2022-01-01 12:25:28.409 001 15758.80 433.10 52811.34 88888.00 2022-01-01 12:25:28.909 001 15758.81 433.11 52811.33 88888.00 2022-01-01 12:25:29.409 001 15758.77 433.14 52811.38 88888.00 2022-01-01 12:25:29.909 001 15758.82 433.12 52811.35 88888.00 2022-01-01 12:25:30.409 001 15758.82 433.13 52811.31 88888.00 2022-01-01 12:25:30.909 001 15758.82 433.20 52811.31 88888.00 2022-01-01 12:25:31.409 001 15758.85 433.21 52811.35 88888.00 2022-01-01 12:25:31.909 001 15758.85 433.18 52811.37 88888.00 2022-01-01 12:25:32.409 001 15758.86 433.16 52811.35 88888.00 2022-01-01 12:25:32.909 001 15758.82 433.16 52811.39 88888.00 2022-01-01 12:25:33.409 001 15758.84 433.18 52811.37 88888.00 2022-01-01 12:25:33.909 001 15758.81 433.19 52811.39 88888.00 2022-01-01 12:25:34.409 001 15758.80 433.19 52811.41 88888.00 2022-01-01 12:25:34.909 001 15758.78 433.20 52811.33 88888.00 2022-01-01 12:25:35.409 001 15758.80 433.22 52811.39 88888.00 2022-01-01 12:25:35.909 001 15758.80 433.20 52811.41 88888.00 2022-01-01 12:25:36.409 001 15758.80 433.20 52811.39 88888.00 2022-01-01 12:25:36.909 001 15758.80 433.19 52811.40 88888.00 2022-01-01 12:25:37.409 001 15758.80 433.16 52811.38 88888.00 2022-01-01 12:25:37.909 001 15758.85 433.17 52811.33 88888.00 2022-01-01 12:25:38.409 001 15758.83 433.20 52811.34 88888.00 2022-01-01 12:25:38.909 001 15758.83 433.21 52811.27 88888.00 2022-01-01 12:25:39.409 001 15758.75 433.19 52811.32 88888.00 2022-01-01 12:25:39.909 001 15758.77 433.24 52811.35 88888.00 2022-01-01 12:25:40.409 001 15758.80 433.19 52811.25 88888.00 2022-01-01 12:25:40.909 001 15758.73 433.19 52811.34 88888.00 2022-01-01 12:25:41.909 001 15758.77 433.19 52811.37 88888.00 2022-01-01 12:25:42.409 001 15758.74 433.18 52811.41 88888.00 2022-01-01 12:25:42.909 001 15758.74 433.20 52811.45 88888.00 2022-01-01 12:25:43.409 001 15758.74 433.21 52811.44 88888.00 2022-01-01 12:25:43.909 001 15758.77 433.20 52811.37 88888.00 2022-01-01 12:25:44.409 001 15758.75 433.20 52811.34 88888.00 2022-01-01 12:25:44.909 001 15758.77 433.22 52811.34 88888.00 2022-01-01 12:25:45.409 001 15758.77 433.24 52811.44 88888.00 2022-01-01 12:25:45.909 001 15758.73 433.22 52811.46 88888.00 2022-01-01 12:25:46.409 001 15758.74 433.25 52811.47 88888.00 2022-01-01 12:25:46.909 001 15758.80 433.20 52811.44 88888.00 2022-01-01 12:25:47.409 001 15758.82 433.22 52811.46 88888.00 2022-01-01 12:25:47.909 001 15758.84 433.27 52811.41 88888.00 2022-01-01 12:25:48.409 001 15758.81 433.28 52811.43 88888.00 2022-01-01 12:25:48.909 001 15758.84 433.30 52811.45 88888.00 2022-01-01 12:25:49.409 001 15758.85 433.34 52811.52 88888.00 2022-01-01 12:25:49.909 001 15758.83 433.35 52811.52 88888.00 2022-01-01 12:25:50.409 001 15758.87 433.38 52811.50 88888.00 2022-01-01 12:25:50.909 001 15758.90 433.36 52811.49 88888.00 2022-01-01 12:25:51.909 001 15758.90 433.33 52811.53 88888.00 2022-01-01 12:25:52.409 001 15758.92 433.34 52811.56 88888.00 2022-01-01 12:25:52.909 001 15758.90 433.38 52811.59 88888.00 2022-01-01 12:25:53.409 001 15758.94 433.42 52811.58 88888.00 2022-01-01 12:25:53.909 001 15758.98 433.42 52811.55 88888.00 2022-01-01 12:25:54.409 001 15759.04 433.44 52811.54 88888.00 2022-01-01 12:25:54.909 001 15759.02 433.48 52811.59 88888.00 2022-01-01 12:25:55.409 001 15759.07 433.53 52811.62 88888.00 2022-01-01 12:25:55.909 001 15759.10 433.56 52811.59 88888.00 2022-01-01 12:25:56.409 001 15759.13 433.56 52811.61 88888.00 2022-01-01 12:25:56.909 001 15759.21 433.62 52811.64 88888.00 2022-01-01 12:25:57.409 001 15759.20 433.65 52811.70 88888.00 2022-01-01 12:25:57.909 001 15759.18 433.63 52811.69 88888.00 2022-01-01 12:25:58.409 001 15759.21 433.68 52811.66 88888.00 2022-01-01 12:25:58.909 001 15759.23 433.70 52811.74 88888.00 2022-01-01 12:25:59.409 001 15759.27 433.70 52811.77 88888.00 2022-01-01 12:25:59.909 001 15759.29 433.73 52811.77 88888.00 2022-01-01 12:26:00.409 001 15759.38 433.74 52811.69 88888.00 2022-01-01 12:26:00.909 001 15759.41 433.79 52811.68 88888.00 2022-01-01 12:26:01.409 001 15759.46 433.80 52811.68 88888.00 2022-01-01 12:26:01.910 001 15759.41 433.83 52811.69 88888.00 2022-01-01 12:26:02.410 001 15759.39 433.86 52811.69 88888.00 2022-01-01 12:26:02.910 001 15759.38 433.88 52811.66 88888.00 2022-01-01 12:26:03.410 001 15759.41 433.94 52811.67 88888.00 2022-01-01 12:26:03.910 001 15759.40 433.93 52811.69 88888.00 2022-01-01 12:26:04.410 001 15759.40 433.96 52811.65 88888.00 2022-01-01 12:26:04.910 001 15759.48 433.98 52811.68 88888.00 2022-01-01 12:26:05.410 001 15759.55 433.99 52811.65 88888.00 2022-01-01 12:26:05.910 001 15759.57 433.97 52811.63 88888.00 2022-01-01 12:26:06.410 001 15759.58 434.00 52811.62 88888.00 2022-01-01 12:26:06.910 001 15759.58 434.05 52811.64 88888.00 2022-01-01 12:26:07.410 001 15759.59 434.09 52811.61 88888.00 2022-01-01 12:26:07.910 001 15759.60 434.06 52811.65 88888.00 2022-01-01 12:26:08.410 001 15759.56 434.04 52811.62 88888.00 2022-01-01 12:26:08.910 001 15759.59 434.08 52811.58 88888.00 2022-01-01 12:26:09.410 001 15759.59 434.12 52811.61 88888.00 2022-01-01 12:26:09.910 001 15759.58 434.13 52811.54 88888.00 2022-01-01 12:26:10.410 001 15759.62 434.12 52811.52 88888.00 2022-01-01 12:26:10.910 001 15759.60 434.14 52811.54 88888.00 2022-01-01 12:26:11.910 001 15759.66 434.24 52811.48 88888.00 2022-01-01 12:26:12.410 001 15759.65 434.25 52811.50 88888.00 2022-01-01 12:26:12.910 001 15759.69 434.26 52811.49 88888.00 2022-01-01 12:26:13.410 001 15759.77 434.31 52811.49 88888.00 2022-01-01 12:26:13.910 001 15759.81 434.31 52811.49 88888.00 2022-01-01 12:26:14.410 001 15759.81 434.29 52811.49 88888.00 2022-01-01 12:26:14.910 001 15759.83 434.32 52811.43 88888.00 2022-01-01 12:26:15.410 001 15759.86 434.31 52811.45 88888.00 2022-01-01 12:26:15.910 001 15759.87 434.33 52811.45 88888.00 2022-01-01 12:26:16.410 001 15759.92 434.32 52811.43 88888.00 2022-01-01 12:26:16.910 001 15759.98 434.35 52811.40 88888.00 2022-01-01 12:26:17.410 001 15759.92 434.39 52811.35 88888.00 2022-01-01 12:26:17.910 001 15759.90 434.37 52811.33 88888.00 2022-01-01 12:26:18.410 001 15759.94 434.37 52811.31 88888.00 2022-01-01 12:26:18.910 001 15759.99 434.34 52811.31 88888.00 2022-01-01 12:26:19.410 001 15759.99 434.34 52811.26 88888.00 2022-01-01 12:26:19.910 001 15759.98 434.32 52811.16 88888.00 2022-01-01 12:26:20.410 001 15759.96 434.30 52811.20 88888.00 2022-01-01 12:26:20.910 001 15759.95 434.30 52811.23 88888.00 2022-01-01 12:26:21.910 001 15760.04 434.30 52811.13 88888.00 2022-01-01 12:26:22.410 001 15760.08 434.33 52811.08 88888.00 2022-01-01 12:26:22.910 001 15760.18 434.38 52811.05 88888.00 2022-01-01 12:26:23.410 001 15760.20 434.34 52811.11 88888.00 2022-01-01 12:26:23.910 001 15760.23 434.38 52811.13 88888.00 2022-01-01 12:26:24.410 001 15760.25 434.38 52811.14 88888.00 2022-01-01 12:26:24.910 001 15760.30 434.37 52811.12 88888.00 2022-01-01 12:26:25.410 001 15760.31 434.32 52811.07 88888.00 2022-01-01 12:26:25.910 001 15760.30 434.32 52811.05 88888.00 2022-01-01 12:26:26.410 001 15760.34 434.35 52811.03 88888.00 2022-01-01 12:26:26.910 001 15760.41 434.39 52811.03 88888.00 2022-01-01 12:26:27.410 001 15760.46 434.32 52811.05 88888.00 2022-01-01 12:26:27.910 001 15760.50 434.34 52811.01 88888.00 2022-01-01 12:26:28.410 001 15760.49 434.35 52811.00 88888.00 2022-01-01 12:26:28.910 001 15760.54 434.33 52811.03 88888.00 2022-01-01 12:26:29.910 001 15760.54 434.39 52810.97 88888.00 2022-01-01 12:26:30.410 001 15760.58 434.40 52810.94 88888.00 2022-01-01 12:26:30.910 001 15760.64 434.35 52810.93 88888.00 2022-01-01 12:26:31.910 001 15760.73 434.39 52810.98 88888.00 2022-01-01 12:26:32.410 001 15760.77 434.38 52810.96 88888.00 2022-01-01 12:26:32.910 001 15760.82 434.38 52810.86 88888.00 2022-01-01 12:26:33.410 001 15760.82 434.38 52810.85 88888.00 2022-01-01 12:26:33.910 001 15760.83 434.33 52810.94 88888.00 2022-01-01 12:26:34.410 001 15760.86 434.30 52810.88 88888.00 2022-01-01 12:26:34.910 001 15760.92 434.30 52810.88 88888.00 2022-01-01 12:26:35.410 001 15760.95 434.29 52810.89 88888.00 2022-01-01 12:26:35.910 001 15760.91 434.28 52810.85 88888.00 2022-01-01 12:26:36.410 001 15760.98 434.30 52810.80 88888.00 2022-01-01 12:26:36.910 001 15760.99 434.29 52810.80 88888.00 2022-01-01 12:26:37.410 001 15760.99 434.23 52810.68 88888.00 2022-01-01 12:26:37.910 001 15761.01 434.23 52810.71 88888.00 2022-01-01 12:26:38.410 001 15761.06 434.24 52810.79 88888.00 2022-01-01 12:26:38.910 001 15761.06 434.22 52810.76 88888.00 2022-01-01 12:26:39.910 001 15761.06 434.21 52810.76 88888.00 2022-01-01 12:26:40.410 001 15761.08 434.19 52810.78 88888.00 2022-01-01 12:26:40.910 001 15761.13 434.16 52810.76 88888.00 2022-01-01 12:26:41.410 001 15761.19 434.13 52810.78 88888.00 2022-01-01 12:26:41.910 001 15761.17 434.11 52810.74 88888.00 2022-01-01 12:26:42.410 001 15761.16 434.14 52810.72 88888.00 2022-01-01 12:26:42.910 001 15761.21 434.16 52810.73 88888.00 2022-01-01 12:26:43.410 001 15761.25 434.15 52810.76 88888.00 2022-01-01 12:26:43.910 001 15761.24 434.11 52810.76 88888.00 2022-01-01 12:26:44.410 001 15761.25 434.11 52810.78 88888.00 2022-01-01 12:26:44.910 001 15761.31 434.15 52810.84 88888.00 2022-01-01 12:26:45.410 001 15761.31 434.14 52810.82 88888.00 2022-01-01 12:26:45.910 001 15761.33 434.13 52810.80 88888.00 2022-01-01 12:26:46.410 001 15761.37 434.17 52810.82 88888.00 2022-01-01 12:26:46.910 001 15761.44 434.15 52810.77 88888.00 2022-01-01 12:26:47.410 001 15761.40 434.15 52810.75 88888.00 2022-01-01 12:26:47.910 001 15761.40 434.16 52810.75 88888.00 2022-01-01 12:26:48.410 001 15761.47 434.20 52810.74 88888.00 2022-01-01 12:26:48.910 001 15761.56 434.20 52810.74 88888.00 2022-01-01 12:26:49.410 001 15761.54 434.22 52810.77 88888.00 2022-01-01 12:26:49.910 001 15761.49 434.22 52810.73 88888.00 2022-01-01 12:26:50.410 001 15761.49 434.20 52810.68 88888.00 2022-01-01 12:26:50.910 001 15761.53 434.15 52810.68 88888.00 2022-01-01 12:26:51.410 001 15761.55 434.17 52810.72 88888.00 2022-01-01 12:26:51.910 001 15761.55 434.17 52810.79 88888.00 2022-01-01 12:26:52.410 001 15761.56 434.15 52810.83 88888.00 2022-01-01 12:26:52.910 001 15761.56 434.15 52810.71 88888.00 2022-01-01 12:26:53.410 001 15761.55 434.17 52810.65 88888.00 2022-01-01 12:26:53.910 001 15761.57 434.24 52810.72 88888.00 2022-01-01 12:26:54.410 001 15761.61 434.21 52810.72 88888.00 2022-01-01 12:26:54.910 001 15761.64 434.17 52810.75 88888.00 2022-01-01 12:26:55.410 001 15761.65 434.20 52810.74 88888.00 2022-01-01 12:26:55.910 001 15761.64 434.20 52810.71 88888.00 2022-01-01 12:26:56.410 001 15761.66 434.20 52810.75 88888.00 2022-01-01 12:26:56.910 001 15761.65 434.20 52810.72 88888.00 2022-01-01 12:26:57.410 001 15761.70 434.21 52810.72 88888.00 2022-01-01 12:26:57.910 001 15761.70 434.22 52810.68 88888.00 2022-01-01 12:26:58.410 001 15761.72 434.22 52810.69 88888.00 2022-01-01 12:26:58.910 001 15761.73 434.19 52810.71 88888.00 2022-01-01 12:26:59.410 001 15761.76 434.13 52810.75 88888.00 2022-01-01 12:26:59.910 001 15761.82 434.11 52810.71 88888.00 2022-01-01 12:27:00.410 001 15761.83 434.11 52810.74 88888.00 2022-01-01 12:27:00.910 001 15761.88 434.12 52810.81 88888.00 2022-01-01 12:27:01.410 001 15761.89 434.15 52810.80 88888.00 2022-01-01 12:27:01.910 001 15761.90 434.15 52810.77 88888.00 2022-01-01 12:27:02.410 001 15761.92 434.11 52810.82 88888.00 2022-01-01 12:27:02.910 001 15761.89 434.09 52810.82 88888.00 2022-01-01 12:27:03.410 001 15761.90 434.15 52810.80 88888.00 2022-01-01 12:27:03.910 001 15761.94 434.13 52810.82 88888.00 2022-01-01 12:27:04.410 001 15761.99 434.09 52810.78 88888.00 2022-01-01 12:27:04.910 001 15761.99 434.09 52810.73 88888.00 2022-01-01 12:27:05.410 001 15762.00 434.08 52810.77 88888.00 2022-01-01 12:27:05.910 001 15762.00 434.07 52810.78 88888.00 2022-01-01 12:27:06.410 001 15762.06 434.07 52810.75 88888.00 2022-01-01 12:27:06.910 001 15762.12 434.08 52810.73 88888.00 2022-01-01 12:27:07.410 001 15762.13 434.07 52810.76 88888.00 2022-01-01 12:27:07.910 001 15762.12 434.09 52810.78 88888.00 2022-01-01 12:27:08.410 001 15762.15 434.07 52810.76 88888.00 2022-01-01 12:27:08.910 001 15762.22 434.05 52810.75 88888.00 2022-01-01 12:27:09.410 001 15762.19 433.98 52810.71 88888.00 2022-01-01 12:27:09.910 001 15762.20 433.98 52810.67 88888.00 2022-01-01 12:27:10.410 001 15762.27 433.94 52810.69 88888.00 2022-01-01 12:27:10.910 001 15762.29 433.93 52810.69 88888.00 2022-01-01 12:27:11.410 001 15762.33 433.90 52810.73 88888.00 2022-01-01 12:27:11.910 001 15762.34 433.89 52810.80 88888.00 2022-01-01 12:27:12.410 001 15762.27 433.89 52810.75 88888.00 2022-01-01 12:27:13.410 001 15762.35 433.94 52810.77 88888.00 2022-01-01 12:27:13.910 001 15762.39 433.89 52810.74 88888.00 2022-01-01 12:27:14.410 001 15762.43 433.90 52810.75 88888.00 2022-01-01 12:27:14.910 001 15762.37 433.88 52810.74 88888.00 2022-01-01 12:27:15.410 001 15762.39 433.86 52810.72 88888.00 2022-01-01 12:27:15.910 001 15762.40 433.87 52810.73 88888.00 2022-01-01 12:27:16.410 001 15762.36 433.83 52810.79 88888.00 2022-01-01 12:27:16.910 001 15762.34 433.80 52810.80 88888.00 2022-01-01 12:27:17.410 001 15762.37 433.78 52810.85 88888.00 2022-01-01 12:27:17.910 001 15762.40 433.72 52810.88 88888.00 2022-01-01 12:27:18.410 001 15762.42 433.70 52810.87 88888.00 2022-01-01 12:27:18.910 001 15762.45 433.68 52810.80 88888.00 2022-01-01 12:27:19.410 001 15762.44 433.70 52810.82 88888.00 2022-01-01 12:27:19.910 001 15762.47 433.70 52810.77 88888.00 2022-01-01 12:27:20.410 001 15762.45 433.67 52810.78 88888.00 2022-01-01 12:27:20.910 001 15762.43 433.64 52810.79 88888.00 2022-01-01 12:27:21.410 001 15762.42 433.63 52810.82 88888.00 2022-01-01 12:27:21.910 001 15762.40 433.63 52810.83 88888.00 2022-01-01 12:27:22.410 001 15762.35 433.59 52810.81 88888.00 2022-01-01 12:27:22.910 001 15762.35 433.56 52810.83 88888.00 2022-01-01 12:27:23.410 001 15762.42 433.53 52810.85 88888.00 2022-01-01 12:27:23.910 001 15762.38 433.51 52810.80 88888.00 2022-01-01 12:27:24.410 001 15762.44 433.46 52810.73 88888.00 2022-01-01 12:27:24.910 001 15762.44 433.44 52810.74 88888.00 2022-01-01 12:27:25.410 001 15762.47 433.42 52810.69 88888.00 2022-01-01 12:27:25.910 001 15762.43 433.42 52810.71 88888.00 2022-01-01 12:27:26.410 001 15762.44 433.42 52810.73 88888.00 2022-01-01 12:27:26.910 001 15762.47 433.38 52810.79 88888.00 2022-01-01 12:27:27.410 001 15762.54 433.37 52810.82 88888.00 2022-01-01 12:27:27.910 001 15762.52 433.36 52810.82 88888.00 2022-01-01 12:27:28.410 001 15762.52 433.31 52810.85 88888.00 2022-01-01 12:27:28.910 001 15762.52 433.26 52810.83 88888.00 2022-01-01 12:27:29.410 001 15762.48 433.20 52810.84 88888.00 2022-01-01 12:27:29.910 001 15762.54 433.20 52810.84 88888.00 2022-01-01 12:27:30.410 001 15762.55 433.24 52810.88 88888.00 2022-01-01 12:27:30.910 001 15762.57 433.24 52810.81 88888.00 2022-01-01 12:27:31.410 001 15762.61 433.21 52810.82 88888.00 2022-01-01 12:27:31.910 001 15762.61 433.18 52810.82 88888.00 2022-01-01 12:27:32.410 001 15762.62 433.21 52810.78 88888.00 2022-01-01 12:27:33.410 001 15762.61 433.13 52810.83 88888.00 2022-01-01 12:27:33.910 001 15762.64 433.08 52810.78 88888.00 2022-01-01 12:27:34.410 001 15762.57 433.08 52810.74 88888.00 2022-01-01 12:27:34.910 001 15762.61 433.08 52810.74 88888.00 2022-01-01 12:27:35.410 001 15762.58 433.04 52810.78 88888.00 2022-01-01 12:27:35.910 001 15762.60 433.03 52810.79 88888.00 2022-01-01 12:27:36.410 001 15762.62 433.03 52810.78 88888.00 2022-01-01 12:27:36.910 001 15762.58 433.00 52810.77 88888.00 2022-01-01 12:27:37.410 001 15762.58 433.01 52810.81 88888.00 2022-01-01 12:27:37.910 001 15762.58 433.00 52810.82 88888.00 2022-01-01 12:27:38.410 001 15762.57 432.98 52810.80 88888.00 2022-01-01 12:27:38.910 001 15762.60 432.95 52810.78 88888.00 2022-01-01 12:27:39.410 001 15762.60 432.99 52810.77 88888.00 2022-01-01 12:27:39.910 001 15762.63 432.99 52810.79 88888.00 2022-01-01 12:27:40.410 001 15762.66 432.99 52810.83 88888.00 2022-01-01 12:27:40.910 001 15762.70 432.93 52810.81 88888.00 2022-01-01 12:27:41.410 001 15762.72 432.92 52810.85 88888.00 2022-01-01 12:27:41.910 001 15762.73 432.94 52810.86 88888.00 2022-01-01 12:27:42.410 001 15762.72 432.91 52810.78 88888.00 2022-01-01 12:27:42.910 001 15762.74 432.92 52810.77 88888.00 2022-01-01 12:27:43.410 001 15762.72 432.96 52810.75 88888.00 2022-01-01 12:27:43.910 001 15762.74 432.95 52810.78 88888.00 2022-01-01 12:27:44.410 001 15762.75 432.91 52810.82 88888.00 2022-01-01 12:27:44.910 001 15762.75 432.86 52810.85 88888.00 2022-01-01 12:27:45.410 001 15762.81 432.82 52810.82 88888.00 2022-01-01 12:27:45.910 001 15762.83 432.82 52810.85 88888.00 2022-01-01 12:27:46.410 001 15762.82 432.79 52810.85 88888.00 2022-01-01 12:27:46.910 001 15762.81 432.79 52810.87 88888.00 2022-01-01 12:27:47.410 001 15762.83 432.77 52810.92 88888.00 2022-01-01 12:27:47.910 001 15762.80 432.78 52810.83 88888.00 2022-01-01 12:27:48.410 001 15762.79 432.84 52810.83 88888.00 2022-01-01 12:27:48.910 001 15762.83 432.84 52810.84 88888.00 2022-01-01 12:27:49.410 001 15762.81 432.78 52810.78 88888.00 2022-01-01 12:27:49.910 001 15762.80 432.74 52810.80 88888.00 2022-01-01 12:27:50.410 001 15762.72 432.67 52810.79 88888.00 2022-01-01 12:27:50.910 001 15762.76 432.65 52810.78 88888.00 2022-01-01 12:27:51.410 001 15762.78 432.66 52810.78 88888.00 2022-01-01 12:27:51.910 001 15762.79 432.60 52810.80 88888.00 2022-01-01 12:27:52.410 001 15762.81 432.58 52810.81 88888.00 2022-01-01 12:27:52.910 001 15762.88 432.56 52810.76 88888.00 2022-01-01 12:27:53.410 001 15762.88 432.56 52810.76 88888.00 2022-01-01 12:27:53.910 001 15762.83 432.51 52810.78 88888.00 2022-01-01 12:27:54.410 001 15762.83 432.48 52810.84 88888.00 2022-01-01 12:27:54.910 001 15762.80 432.48 52810.79 88888.00 2022-01-01 12:27:55.410 001 15762.81 432.49 52810.72 88888.00 2022-01-01 12:27:55.910 001 15762.81 432.48 52810.67 88888.00 2022-01-01 12:27:56.410 001 15762.85 432.47 52810.68 88888.00 2022-01-01 12:27:56.910 001 15762.88 432.43 52810.74 88888.00 2022-01-01 12:27:57.410 001 15762.85 432.42 52810.73 88888.00 2022-01-01 12:27:57.910 001 15762.83 432.39 52810.68 88888.00 2022-01-01 12:27:58.410 001 15762.84 432.41 52810.71 88888.00 2022-01-01 12:27:58.910 001 15762.85 432.40 52810.67 88888.00 2022-01-01 12:27:59.410 001 15762.84 432.39 52810.65 88888.00 2022-01-01 12:27:59.910 001 15762.82 432.36 52810.68 88888.00 2022-01-01 12:28:00.410 001 15762.79 432.30 52810.73 88888.00 2022-01-01 12:28:00.910 001 15762.75 432.27 52810.66 88888.00 2022-01-01 12:28:01.410 001 15762.79 432.26 52810.67 88888.00 2022-01-01 12:28:01.910 001 15762.83 432.30 52810.64 88888.00 2022-01-01 12:28:02.410 001 15762.83 432.29 52810.61 88888.00 2022-01-01 12:28:02.910 001 15762.80 432.26 52810.67 88888.00 2022-01-01 12:28:03.410 001 15762.76 432.23 52810.74 88888.00 2022-01-01 12:28:03.910 001 15762.80 432.23 52810.71 88888.00 2022-01-01 12:28:04.410 001 15762.84 432.17 52810.63 88888.00 2022-01-01 12:28:04.910 001 15762.85 432.15 52810.59 88888.00 2022-01-01 12:28:05.410 001 15762.81 432.13 52810.67 88888.00 2022-01-01 12:28:05.910 001 15762.75 432.15 52810.69 88888.00 2022-01-01 12:28:06.410 001 15762.79 432.14 52810.75 88888.00 2022-01-01 12:28:06.910 001 15762.83 432.10 52810.76 88888.00 2022-01-01 12:28:07.410 001 15762.80 432.12 52810.78 88888.00 2022-01-01 12:28:07.910 001 15762.82 432.12 52810.79 88888.00 2022-01-01 12:28:08.410 001 15762.80 432.07 52810.81 88888.00 2022-01-01 12:28:08.910 001 15762.75 432.05 52810.86 88888.00 2022-01-01 12:28:09.410 001 15762.74 432.06 52810.84 88888.00 2022-01-01 12:28:09.910 001 15762.75 432.06 52810.76 88888.00 2022-01-01 12:28:10.410 001 15762.78 432.07 52810.74 88888.00 2022-01-01 12:28:10.910 001 15762.69 432.07 52810.78 88888.00 2022-01-01 12:28:11.410 001 15762.67 432.03 52810.76 88888.00 2022-01-01 12:28:11.910 001 15762.69 431.96 52810.76 88888.00 2022-01-01 12:28:12.410 001 15762.69 431.92 52810.74 88888.00 2022-01-01 12:28:12.910 001 15762.66 431.96 52810.69 88888.00 2022-01-01 12:28:13.410 001 15762.63 431.97 52810.71 88888.00 2022-01-01 12:28:13.910 001 15762.61 431.93 52810.73 88888.00 2022-01-01 12:28:14.910 001 15762.69 431.97 52810.71 88888.00 2022-01-01 12:28:15.410 001 15762.64 431.95 52810.69 88888.00 2022-01-01 12:28:15.910 001 15762.61 431.89 52810.74 88888.00 2022-01-01 12:28:16.410 001 15762.57 431.88 52810.79 88888.00 2022-01-01 12:28:16.910 001 15762.58 431.87 52810.82 88888.00 2022-01-01 12:28:17.410 001 15762.67 431.89 52810.80 88888.00 2022-01-01 12:28:17.910 001 15762.71 431.89 52810.78 88888.00 2022-01-01 12:28:18.410 001 15762.66 431.89 52810.86 88888.00 2022-01-01 12:28:18.910 001 15762.66 431.88 52810.83 88888.00 2022-01-01 12:28:19.410 001 15762.67 431.86 52810.78 88888.00 2022-01-01 12:28:19.910 001 15762.60 431.89 52810.78 88888.00 2022-01-01 12:28:20.410 001 15762.62 431.91 52810.73 88888.00 2022-01-01 12:28:20.910 001 15762.62 431.88 52810.77 88888.00 2022-01-01 12:28:21.410 001 15762.66 431.90 52810.84 88888.00 2022-01-01 12:28:21.910 001 15762.61 431.88 52810.85 88888.00 2022-01-01 12:28:22.410 001 15762.61 431.86 52810.81 88888.00 2022-01-01 12:28:22.910 001 15762.61 431.82 52810.80 88888.00 2022-01-01 12:28:23.410 001 15762.65 431.81 52810.80 88888.00 2022-01-01 12:28:23.910 001 15762.62 431.81 52810.79 88888.00 2022-01-01 12:28:24.910 001 15762.51 431.82 52810.79 88888.00 2022-01-01 12:28:25.410 001 15762.52 431.77 52810.84 88888.00 2022-01-01 12:28:25.910 001 15762.57 431.78 52810.79 88888.00 2022-01-01 12:28:26.410 001 15762.61 431.80 52810.76 88888.00 2022-01-01 12:28:26.910 001 15762.60 431.82 52810.74 88888.00 2022-01-01 12:28:27.410 001 15762.54 431.79 52810.74 88888.00 2022-01-01 12:28:27.910 001 15762.55 431.77 52810.74 88888.00 2022-01-01 12:28:28.410 001 15762.54 431.77 52810.80 88888.00 2022-01-01 12:28:28.910 001 15762.47 431.74 52810.81 88888.00 2022-01-01 12:28:29.410 001 15762.44 431.72 52810.80 88888.00 2022-01-01 12:28:29.910 001 15762.46 431.74 52810.76 88888.00 2022-01-01 12:28:30.410 001 15762.47 431.66 52810.76 88888.00 2022-01-01 12:28:30.910 001 15762.51 431.67 52810.76 88888.00 2022-01-01 12:28:31.410 001 15762.52 431.75 52810.75 88888.00 2022-01-01 12:28:31.910 001 15762.51 431.73 52810.77 88888.00 2022-01-01 12:28:32.410 001 15762.46 431.67 52810.80 88888.00 2022-01-01 12:28:32.910 001 15762.35 431.65 52810.78 88888.00 2022-01-01 12:28:33.410 001 15762.37 431.64 52810.78 88888.00 2022-01-01 12:28:33.910 001 15762.40 431.63 52810.80 88888.00 2022-01-01 12:28:34.410 001 15762.40 431.62 52810.86 88888.00 2022-01-01 12:28:34.910 001 15762.39 431.58 52810.86 88888.00 2022-01-01 12:28:35.410 001 15762.34 431.60 52810.86 88888.00 2022-01-01 12:28:35.910 001 15762.37 431.63 52810.83 88888.00 2022-01-01 12:28:36.410 001 15762.43 431.63 52810.79 88888.00 2022-01-01 12:28:36.910 001 15762.38 431.63 52810.80 88888.00 2022-01-01 12:28:37.410 001 15762.36 431.63 52810.80 88888.00 2022-01-01 12:28:37.910 001 15762.38 431.63 52810.80 88888.00 2022-01-01 12:28:38.410 001 15762.36 431.62 52810.78 88888.00 2022-01-01 12:28:38.910 001 15762.39 431.57 52810.79 88888.00 2022-01-01 12:28:39.410 001 15762.35 431.56 52810.79 88888.00 2022-01-01 12:28:39.910 001 15762.33 431.56 52810.80 88888.00 2022-01-01 12:28:40.410 001 15762.34 431.57 52810.82 88888.00 2022-01-01 12:28:40.910 001 15762.35 431.63 52810.79 88888.00 2022-01-01 12:28:41.410 001 15762.29 431.60 52810.78 88888.00 2022-01-01 12:28:41.910 001 15762.27 431.56 52810.77 88888.00 2022-01-01 12:28:42.410 001 15762.31 431.55 52810.68 88888.00 2022-01-01 12:28:42.910 001 15762.30 431.56 52810.66 88888.00 2022-01-01 12:28:43.410 001 15762.34 431.49 52810.63 88888.00 2022-01-01 12:28:43.910 001 15762.29 431.46 52810.63 88888.00 2022-01-01 12:28:44.910 001 15762.22 431.43 52810.71 88888.00 2022-01-01 12:28:45.410 001 15762.20 431.44 52810.67 88888.00 2022-01-01 12:28:45.910 001 15762.24 431.41 52810.72 88888.00 2022-01-01 12:28:46.410 001 15762.26 431.40 52810.71 88888.00 2022-01-01 12:28:46.910 001 15762.26 431.43 52810.71 88888.00 2022-01-01 12:28:47.410 001 15762.22 431.41 52810.73 88888.00 2022-01-01 12:28:47.910 001 15762.17 431.43 52810.73 88888.00 2022-01-01 12:28:48.410 001 15762.08 431.41 52810.69 88888.00 2022-01-01 12:28:48.910 001 15762.10 431.37 52810.67 88888.00 2022-01-01 12:28:49.410 001 15762.15 431.36 52810.64 88888.00 2022-01-01 12:28:49.910 001 15762.19 431.34 52810.62 88888.00 2022-01-01 12:28:50.410 001 15762.12 431.32 52810.69 88888.00 2022-01-01 12:28:50.910 001 15762.02 431.36 52810.76 88888.00 2022-01-01 12:28:51.410 001 15762.01 431.37 52810.73 88888.00 2022-01-01 12:28:51.910 001 15761.99 431.35 52810.73 88888.00 2022-01-01 12:28:52.410 001 15761.95 431.34 52810.74 88888.00 2022-01-01 12:28:52.910 001 15761.91 431.31 52810.72 88888.00 2022-01-01 12:28:53.410 001 15761.92 431.29 52810.69 88888.00 2022-01-01 12:28:53.910 001 15761.93 431.26 52810.69 88888.00 2022-01-01 12:28:54.410 001 15761.90 431.21 52810.71 88888.00 2022-01-01 12:28:54.910 001 15761.89 431.25 52810.76 88888.00 2022-01-01 12:28:55.410 001 15761.88 431.22 52810.74 88888.00 2022-01-01 12:28:55.910 001 15761.82 431.19 52810.79 88888.00 2022-01-01 12:28:56.410 001 15761.76 431.17 52810.81 88888.00 2022-01-01 12:28:56.910 001 15761.76 431.13 52810.87 88888.00 2022-01-01 12:28:57.410 001 15761.74 431.12 52810.82 88888.00 2022-01-01 12:28:57.910 001 15761.73 431.13 52810.79 88888.00 2022-01-01 12:28:58.410 001 15761.68 431.12 52810.72 88888.00 2022-01-01 12:28:58.910 001 15761.66 431.09 52810.73 88888.00 2022-01-01 12:28:59.410 001 15761.62 431.03 52810.75 88888.00 2022-01-01 12:28:59.910 001 15761.56 431.01 52810.75 88888.00 2022-01-01 12:29:00.410 001 15761.56 431.03 52810.77 88888.00 2022-01-01 12:29:00.910 001 15761.57 431.03 52810.76 88888.00 2022-01-01 12:29:01.410 001 15761.55 431.02 52810.80 88888.00 2022-01-01 12:29:01.910 001 15761.51 431.03 52810.81 88888.00 2022-01-01 12:29:02.910 001 15761.49 431.02 52810.89 88888.00 2022-01-01 12:29:03.410 001 15761.49 431.06 52810.83 88888.00 2022-01-01 12:29:03.910 001 15761.49 431.06 52810.85 88888.00 2022-01-01 12:29:04.410 001 15761.44 431.05 52810.84 88888.00 2022-01-01 12:29:04.910 001 15761.38 431.04 52810.91 88888.00 2022-01-01 12:29:05.410 001 15761.36 431.06 52810.92 88888.00 2022-01-01 12:29:05.910 001 15761.34 431.08 52810.83 88888.00 2022-01-01 12:29:06.410 001 15761.33 431.09 52810.82 88888.00 2022-01-01 12:29:06.910 001 15761.34 431.11 52810.91 88888.00 2022-01-01 12:29:07.410 001 15761.35 431.09 52810.97 88888.00 2022-01-01 12:29:07.910 001 15761.35 431.06 52811.01 88888.00 2022-01-01 12:29:08.410 001 15761.28 431.08 52810.97 88888.00 2022-01-01 12:29:08.910 001 15761.15 431.04 52810.94 88888.00 2022-01-01 12:29:09.410 001 15761.19 431.03 52810.97 88888.00 2022-01-01 12:29:09.910 001 15761.20 431.03 52811.03 88888.00 2022-01-01 12:29:10.410 001 15761.26 431.05 52811.08 88888.00 2022-01-01 12:29:10.910 001 15761.29 431.08 52811.02 88888.00 2022-01-01 12:29:11.410 001 15761.24 431.08 52810.96 88888.00 2022-01-01 12:29:11.910 001 15761.18 431.05 52810.97 88888.00 2022-01-01 12:29:12.410 001 15761.18 431.03 52811.01 88888.00 2022-01-01 12:29:12.910 001 15761.17 431.03 52811.02 88888.00 2022-01-01 12:29:13.410 001 15761.13 431.08 52811.06 88888.00 2022-01-01 12:29:13.910 001 15761.11 431.04 52810.99 88888.00 2022-01-01 12:29:14.410 001 15761.13 431.01 52811.00 88888.00 2022-01-01 12:29:14.910 001 15761.08 431.06 52811.03 88888.00 2022-01-01 12:29:15.410 001 15761.07 431.08 52811.04 88888.00 2022-01-01 12:29:15.910 001 15761.09 431.06 52811.07 88888.00 2022-01-01 12:29:16.410 001 15761.07 431.04 52811.06 88888.00 2022-01-01 12:29:16.910 001 15761.04 431.08 52811.07 88888.00 2022-01-01 12:29:17.410 001 15761.01 431.09 52811.07 88888.00 2022-01-01 12:29:17.910 001 15761.01 431.09 52811.03 88888.00 2022-01-01 12:29:18.410 001 15761.02 431.04 52811.02 88888.00 2022-01-01 12:29:18.910 001 15761.01 431.04 52811.03 88888.00 2022-01-01 12:29:19.410 001 15760.99 431.04 52811.06 88888.00 2022-01-01 12:29:19.910 001 15760.95 431.05 52811.09 88888.00 2022-01-01 12:29:20.410 001 15761.01 431.11 52811.15 88888.00 2022-01-01 12:29:20.910 001 15761.01 431.12 52811.17 88888.00 2022-01-01 12:29:21.410 001 15760.98 431.10 52811.19 88888.00 2022-01-01 12:29:21.910 001 15760.95 431.04 52811.17 88888.00 2022-01-01 12:29:22.410 001 15760.94 431.03 52811.12 88888.00 2022-01-01 12:29:22.910 001 15760.90 431.05 52811.20 88888.00 2022-01-01 12:29:23.410 001 15760.89 431.06 52811.23 88888.00 2022-01-01 12:29:23.910 001 15760.90 431.06 52811.24 88888.00 2022-01-01 12:29:24.410 001 15760.88 431.08 52811.21 88888.00 2022-01-01 12:29:24.910 001 15760.81 431.06 52811.15 88888.00 2022-01-01 12:29:25.410 001 15760.76 431.02 52811.15 88888.00 2022-01-01 12:29:25.910 001 15760.76 430.98 52811.16 88888.00 2022-01-01 12:29:26.410 001 15760.77 431.03 52811.17 88888.00 2022-01-01 12:29:26.910 001 15760.73 431.03 52811.18 88888.00 2022-01-01 12:29:27.410 001 15760.73 430.96 52811.23 88888.00 2022-01-01 12:29:27.910 001 15760.72 431.00 52811.19 88888.00 2022-01-01 12:29:28.410 001 15760.68 431.01 52811.23 88888.00 2022-01-01 12:29:28.910 001 15760.72 430.98 52811.21 88888.00 2022-01-01 12:29:29.410 001 15760.70 430.97 52811.14 88888.00 2022-01-01 12:29:29.910 001 15760.70 431.00 52811.14 88888.00 2022-01-01 12:29:30.410 001 15760.68 431.00 52811.21 88888.00 2022-01-01 12:29:30.910 001 15760.64 430.94 52811.20 88888.00 2022-01-01 12:29:31.410 001 15760.63 430.94 52811.18 88888.00 2022-01-01 12:29:31.910 001 15760.70 430.98 52811.23 88888.00 2022-01-01 12:29:32.410 001 15760.73 430.97 52811.23 88888.00 2022-01-01 12:29:32.910 001 15760.73 430.97 52811.23 88888.00 2022-01-01 12:29:33.410 001 15760.70 431.01 52811.34 88888.00 2022-01-01 12:29:33.910 001 15760.62 430.98 52811.28 88888.00 2022-01-01 12:29:34.410 001 15760.58 430.98 52811.23 88888.00 2022-01-01 12:29:34.910 001 15760.58 430.93 52811.25 88888.00 2022-01-01 12:29:35.410 001 15760.54 430.92 52811.25 88888.00 2022-01-01 12:29:35.910 001 15760.50 430.92 52811.26 88888.00 2022-01-01 12:29:36.410 001 15760.50 430.92 52811.26 88888.00 2022-01-01 12:29:36.910 001 15760.50 430.87 52811.26 88888.00 2022-01-01 12:29:37.410 001 15760.46 430.85 52811.32 88888.00 2022-01-01 12:29:37.910 001 15760.41 430.86 52811.34 88888.00 2022-01-01 12:29:38.410 001 15760.47 430.89 52811.29 88888.00 2022-01-01 12:29:38.910 001 15760.48 430.93 52811.26 88888.00 2022-01-01 12:29:39.410 001 15760.47 430.92 52811.29 88888.00 2022-01-01 12:29:39.910 001 15760.43 430.91 52811.28 88888.00 2022-01-01 12:29:40.410 001 15760.45 430.89 52811.31 88888.00 2022-01-01 12:29:40.910 001 15760.49 430.87 52811.33 88888.00 2022-01-01 12:29:41.410 001 15760.46 430.84 52811.34 88888.00 2022-01-01 12:29:41.910 001 15760.39 430.84 52811.33 88888.00 2022-01-01 12:29:42.410 001 15760.37 430.80 52811.32 88888.00 2022-01-01 12:29:42.910 001 15760.38 430.79 52811.34 88888.00 2022-01-01 12:29:43.410 001 15760.41 430.76 52811.35 88888.00 2022-01-01 12:29:43.910 001 15760.38 430.74 52811.34 88888.00 2022-01-01 12:29:44.410 001 15760.40 430.72 52811.29 88888.00 2022-01-01 12:29:44.910 001 15760.37 430.74 52811.23 88888.00 2022-01-01 12:29:45.410 001 15760.32 430.74 52811.18 88888.00 2022-01-01 12:29:46.410 001 15760.30 430.68 52811.14 88888.00 2022-01-01 12:29:46.910 001 15760.35 430.67 52811.14 88888.00 2022-01-01 12:29:47.410 001 15760.39 430.69 52811.16 88888.00 2022-01-01 12:29:47.910 001 15760.41 430.69 52811.27 88888.00 2022-01-01 12:29:48.410 001 15760.37 430.67 52811.18 88888.00 2022-01-01 12:29:48.910 001 15760.32 430.71 52811.11 88888.00 2022-01-01 12:29:49.410 001 15760.35 430.70 52811.08 88888.00 2022-01-01 12:29:49.910 001 15760.32 430.65 52811.13 88888.00 2022-01-01 12:29:50.410 001 15760.37 430.68 52811.09 88888.00 2022-01-01 12:29:50.910 001 15760.32 430.67 52811.15 88888.00 2022-01-01 12:29:51.410 001 15760.25 430.66 52811.14 88888.00 2022-01-01 12:29:51.910 001 15760.21 430.66 52811.15 88888.00 2022-01-01 12:29:52.410 001 15760.21 430.68 52811.13 88888.00 2022-01-01 12:29:52.910 001 15760.22 430.67 52811.16 88888.00 2022-01-01 12:29:53.410 001 15760.22 430.66 52811.16 88888.00 2022-01-01 12:29:53.910 001 15760.18 430.66 52811.18 88888.00 2022-01-01 12:29:54.410 001 15760.21 430.60 52811.21 88888.00 2022-01-01 12:29:54.910 001 15760.14 430.59 52811.15 88888.00 2022-01-01 12:29:55.410 001 15760.14 430.62 52811.12 88888.00 2022-01-01 12:29:55.910 001 15760.14 430.62 52811.13 88888.00 2022-01-01 12:29:56.410 001 15760.12 430.59 52811.11 88888.00 2022-01-01 12:29:56.910 001 15760.10 430.61 52811.15 88888.00 2022-01-01 12:29:57.410 001 15760.09 430.65 52811.18 88888.00 2022-01-01 12:29:57.910 001 15760.11 430.63 52811.16 88888.00 2022-01-01 12:29:58.410 001 15760.11 430.59 52811.15 88888.00 2022-01-01 12:29:58.910 001 15760.09 430.60 52811.11 88888.00 2022-01-01 12:29:59.410 001 15760.05 430.59 52811.06 88888.00 2022-01-01 12:29:59.910 001 15760.05 430.60 52811.08 88888.00 2022-01-01 12:30:00.410 001 15760.04 430.61 52811.04 88888.00 2022-01-01 12:30:00.910 001 15760.01 430.58 52811.08 88888.00 2022-01-01 12:30:01.410 001 15760.00 430.58 52811.08 88888.00 2022-01-01 12:30:01.910 001 15759.99 430.53 52811.04 88888.00 2022-01-01 12:30:02.410 001 15759.94 430.54 52811.11 88888.00 2022-01-01 12:30:02.910 001 15759.91 430.56 52811.09 88888.00 2022-01-01 12:30:03.410 001 15759.95 430.51 52811.08 88888.00 2022-01-01 12:30:03.910 001 15759.96 430.52 52811.09 88888.00 2022-01-01 12:30:04.410 001 15759.98 430.51 52811.08 88888.00 2022-01-01 12:30:04.910 001 15759.92 430.49 52811.08 88888.00 2022-01-01 12:30:05.410 001 15759.86 430.51 52811.07 88888.00 2022-01-01 12:30:05.910 001 15759.81 430.48 52811.05 88888.00 2022-01-01 12:30:06.410 001 15759.84 430.46 52811.08 88888.00 2022-01-01 12:30:06.910 001 15759.85 430.41 52811.08 88888.00 2022-01-01 12:30:07.410 001 15759.91 430.46 52811.03 88888.00 2022-01-01 12:30:07.910 001 15759.94 430.48 52811.06 88888.00 2022-01-01 12:30:08.410 001 15759.89 430.46 52811.08 88888.00 2022-01-01 12:30:08.910 001 15759.83 430.44 52811.04 88888.00 2022-01-01 12:30:09.410 001 15759.78 430.45 52811.05 88888.00 2022-01-01 12:30:09.910 001 15759.78 430.43 52811.05 88888.00 2022-01-01 12:30:10.410 001 15759.80 430.45 52811.03 88888.00 2022-01-01 12:30:10.910 001 15759.80 430.42 52811.00 88888.00 2022-01-01 12:30:11.410 001 15759.80 430.43 52810.98 88888.00 2022-01-01 12:30:11.910 001 15759.73 430.44 52810.98 88888.00 2022-01-01 12:30:12.410 001 15759.72 430.43 52810.99 88888.00 2022-01-01 12:30:12.910 001 15759.75 430.39 52811.01 88888.00 2022-01-01 12:30:13.410 001 15759.69 430.36 52811.03 88888.00 2022-01-01 12:30:13.910 001 15759.63 430.35 52811.03 88888.00 2022-01-01 12:30:14.410 001 15759.58 430.37 52811.01 88888.00 2022-01-01 12:30:14.910 001 15759.57 430.36 52811.00 88888.00 2022-01-01 12:30:15.410 001 15759.57 430.41 52811.03 88888.00 2022-01-01 12:30:15.910 001 15759.55 430.39 52811.02 88888.00 2022-01-01 12:30:16.410 001 15759.51 430.42 52811.01 88888.00 2022-01-01 12:30:16.910 001 15759.53 430.43 52811.02 88888.00 2022-01-01 12:30:17.410 001 15759.48 430.42 52810.97 88888.00 2022-01-01 12:30:17.910 001 15759.44 430.41 52810.95 88888.00 2022-01-01 12:30:18.410 001 15759.37 430.39 52810.95 88888.00 2022-01-01 12:30:18.910 001 15759.36 430.37 52810.98 88888.00 2022-01-01 12:30:19.410 001 15759.37 430.36 52811.05 88888.00 2022-01-01 12:30:19.910 001 15759.34 430.40 52810.99 88888.00 2022-01-01 12:30:20.410 001 15759.29 430.35 52810.98 88888.00 2022-01-01 12:30:20.910 001 15759.30 430.35 52810.92 88888.00 2022-01-01 12:30:21.410 001 15759.32 430.35 52810.88 88888.00 2022-01-01 12:30:21.910 001 15759.30 430.41 52810.89 88888.00 2022-01-01 12:30:22.410 001 15759.26 430.44 52810.94 88888.00 2022-01-01 12:30:22.910 001 15759.29 430.44 52810.94 88888.00 2022-01-01 12:30:23.410 001 15759.25 430.45 52811.01 88888.00 2022-01-01 12:30:23.910 001 15759.23 430.44 52811.06 88888.00 2022-01-01 12:30:24.410 001 15759.17 430.41 52811.06 88888.00 2022-01-01 12:30:24.910 001 15759.17 430.42 52811.02 88888.00 2022-01-01 12:30:25.410 001 15759.08 430.42 52810.98 88888.00 2022-01-01 12:30:25.910 001 15759.02 430.41 52810.99 88888.00 2022-01-01 12:30:26.411 001 15758.96 430.41 52810.98 88888.00 2022-01-01 12:30:26.911 001 15758.93 430.36 52810.95 88888.00 2022-01-01 12:30:27.411 001 15758.84 430.31 52810.92 88888.00 2022-01-01 12:30:27.911 001 15758.78 430.30 52810.89 88888.00 2022-01-01 12:30:28.411 001 15758.74 430.24 52810.92 88888.00 2022-01-01 12:30:28.911 001 15758.71 430.13 52810.94 88888.00 2022-01-01 12:30:29.411 001 15758.66 430.04 52811.01 88888.00 2022-01-01 12:30:29.911 001 15758.62 429.96 52811.00 88888.00 2022-01-01 12:30:30.411 001 15758.59 429.91 52810.94 88888.00 2022-01-01 12:30:30.911 001 15758.62 429.83 52810.89 88888.00 2022-01-01 12:30:31.411 001 15758.68 429.84 52810.91 88888.00 2022-01-01 12:30:31.911 001 15758.69 429.79 52810.91 88888.00 2022-01-01 12:30:32.411 001 15758.66 429.75 52810.91 88888.00 2022-01-01 12:30:32.911 001 15758.71 429.74 52810.84 88888.00 2022-01-01 12:30:33.411 001 15758.76 429.73 52810.85 88888.00 2022-01-01 12:30:33.911 001 15758.82 429.76 52810.87 88888.00 2022-01-01 12:30:34.411 001 15758.80 429.76 52810.89 88888.00 2022-01-01 12:30:34.911 001 15758.84 429.79 52810.93 88888.00 2022-01-01 12:30:35.411 001 15758.85 429.80 52810.95 88888.00 2022-01-01 12:30:35.911 001 15758.85 429.80 52810.99 88888.00 2022-01-01 12:30:36.411 001 15758.86 429.82 52810.94 88888.00 2022-01-01 12:30:36.911 001 15758.81 429.83 52810.93 88888.00 2022-01-01 12:30:37.411 001 15758.77 429.84 52810.96 88888.00 2022-01-01 12:30:37.911 001 15758.78 429.91 52810.95 88888.00 2022-01-01 12:30:38.411 001 15758.82 429.89 52811.00 88888.00 2022-01-01 12:30:38.911 001 15758.82 429.85 52811.05 88888.00 2022-01-01 12:30:39.411 001 15758.78 429.87 52811.09 88888.00 2022-01-01 12:30:39.911 001 15758.75 429.93 52811.12 88888.00 2022-01-01 12:30:40.411 001 15758.78 429.94 52811.08 88888.00 2022-01-01 12:30:40.911 001 15758.75 429.96 52811.08 88888.00 2022-01-01 12:30:41.411 001 15758.65 430.00 52811.08 88888.00 2022-01-01 12:30:41.911 001 15758.62 430.00 52811.03 88888.00 2022-01-01 12:30:42.411 001 15758.58 429.94 52811.09 88888.00 2022-01-01 12:30:42.911 001 15758.50 429.99 52811.11 88888.00 2022-01-01 12:30:43.411 001 15758.47 430.00 52811.05 88888.00 2022-01-01 12:30:43.911 001 15758.42 429.97 52811.09 88888.00 2022-01-01 12:30:44.411 001 15758.42 429.99 52811.18 88888.00 2022-01-01 12:30:44.911 001 15758.47 430.04 52811.11 88888.00 2022-01-01 12:30:45.411 001 15758.45 430.06 52811.07 88888.00 2022-01-01 12:30:45.911 001 15758.41 430.11 52811.07 88888.00 2022-01-01 12:30:46.411 001 15758.42 430.13 52811.04 88888.00 2022-01-01 12:30:46.911 001 15758.41 430.15 52811.06 88888.00 2022-01-01 12:30:47.911 001 15758.40 430.06 52811.05 88888.00 2022-01-01 12:30:48.411 001 15758.37 430.07 52811.04 88888.00 2022-01-01 12:30:48.911 001 15758.39 430.08 52811.01 88888.00 2022-01-01 12:30:49.411 001 15758.44 430.09 52810.97 88888.00 2022-01-01 12:30:49.911 001 15758.48 430.09 52810.98 88888.00 2022-01-01 12:30:50.411 001 15758.49 430.11 52811.05 88888.00 2022-01-01 12:30:50.911 001 15758.56 430.10 52811.04 88888.00 2022-01-01 12:30:51.411 001 15758.56 430.10 52811.02 88888.00 2022-01-01 12:30:51.911 001 15758.62 430.16 52811.01 88888.00 2022-01-01 12:30:52.411 001 15758.64 430.18 52811.04 88888.00 2022-01-01 12:30:52.911 001 15758.64 430.17 52811.06 88888.00 2022-01-01 12:30:53.411 001 15758.71 430.23 52811.05 88888.00 2022-01-01 12:30:53.911 001 15758.75 430.28 52811.07 88888.00 2022-01-01 12:30:54.411 001 15758.80 430.33 52811.04 88888.00 2022-01-01 12:30:54.911 001 15758.83 430.40 52811.09 88888.00 2022-01-01 12:30:55.411 001 15758.80 430.50 52811.15 88888.00 2022-01-01 12:30:55.911 001 15758.80 430.57 52811.14 88888.00 2022-01-01 12:30:56.411 001 15758.80 430.58 52811.11 88888.00 2022-01-01 12:30:56.911 001 15758.73 430.66 52811.15 88888.00 2022-01-01 12:30:57.911 001 15758.71 430.78 52811.15 88888.00 2022-01-01 12:30:58.411 001 15758.68 430.79 52811.13 88888.00 2022-01-01 12:30:58.911 001 15758.66 430.83 52811.07 88888.00 2022-01-01 12:30:59.411 001 15758.69 430.88 52811.07 88888.00 2022-01-01 12:30:59.911 001 15758.65 430.88 52811.07 88888.00 2022-01-01 12:31:00.411 001 15758.63 430.86 52811.14 88888.00 2022-01-01 12:31:00.911 001 15758.63 430.87 52811.09 88888.00 2022-01-01 12:31:01.411 001 15758.67 430.89 52811.06 88888.00 2022-01-01 12:31:01.911 001 15758.80 430.92 52811.03 88888.00 2022-01-01 12:31:02.411 001 15758.90 430.94 52811.05 88888.00 2022-01-01 12:31:02.911 001 15759.02 430.98 52811.04 88888.00 2022-01-01 12:31:03.411 001 15759.20 431.09 52811.01 88888.00 2022-01-01 12:31:03.911 001 15759.42 431.27 52810.94 88888.00 2022-01-01 12:31:04.411 001 15759.69 431.52 52810.97 88888.00 2022-01-01 12:31:04.911 001 15759.96 431.90 52810.96 88888.00 2022-01-01 12:31:05.411 001 15760.19 432.35 52810.93 88888.00 2022-01-01 12:31:05.911 001 15760.25 432.84 52810.92 88888.00 2022-01-01 12:31:06.411 001 15760.13 433.30 52810.96 88888.00 2022-01-01 12:31:06.911 001 15759.91 433.80 52811.03 88888.00 2022-01-01 12:31:07.911 001 15759.18 434.20 52811.16 88888.00 2022-01-01 12:31:08.411 001 15758.73 434.08 52811.25 88888.00 2022-01-01 12:31:08.911 001 15758.40 433.93 52811.28 88888.00 2022-01-01 12:31:09.411 001 15758.13 433.71 52811.29 88888.00 2022-01-01 12:31:09.911 001 15757.99 433.45 52811.34 88888.00 2022-01-01 12:31:10.411 001 15757.94 433.17 52811.39 88888.00 2022-01-01 12:31:10.911 001 15757.85 432.95 52811.42 88888.00 2022-01-01 12:31:11.411 001 15757.84 432.79 52811.48 88888.00 2022-01-01 12:31:11.911 001 15757.84 432.61 52811.47 88888.00 2022-01-01 12:31:12.411 001 15757.86 432.51 52811.41 88888.00 2022-01-01 12:31:12.911 001 15757.90 432.41 52811.40 88888.00 2022-01-01 12:31:13.411 001 15757.92 432.34 52811.47 88888.00 2022-01-01 12:31:13.911 001 15757.96 432.32 52811.47 88888.00 2022-01-01 12:31:14.411 001 15758.05 432.30 52811.45 88888.00 2022-01-01 12:31:14.911 001 15758.10 432.30 52811.52 88888.00 2022-01-01 12:31:15.411 001 15758.10 432.30 52811.50 88888.00 2022-01-01 12:31:15.911 001 15758.08 432.30 52811.52 88888.00 2022-01-01 12:31:16.411 001 15758.13 432.32 52811.50 88888.00 2022-01-01 12:31:16.911 001 15758.18 432.30 52811.53 88888.00 2022-01-01 12:31:17.411 001 15758.17 432.34 52811.62 88888.00 2022-01-01 12:31:17.911 001 15758.13 432.38 52811.62 88888.00 2022-01-01 12:31:18.411 001 15758.12 432.41 52811.57 88888.00 2022-01-01 12:31:18.911 001 15758.15 432.51 52811.56 88888.00 2022-01-01 12:31:19.411 001 15758.17 432.51 52811.56 88888.00 2022-01-01 12:31:19.911 001 15758.19 432.53 52811.49 88888.00 2022-01-01 12:31:20.411 001 15758.21 432.56 52811.52 88888.00 2022-01-01 12:31:20.911 001 15758.21 432.59 52811.55 88888.00 2022-01-01 12:31:21.411 001 15758.22 432.60 52811.57 88888.00 2022-01-01 12:31:21.911 001 15758.22 432.64 52811.61 88888.00 2022-01-01 12:31:22.411 001 15758.23 432.62 52811.63 88888.00 2022-01-01 12:31:22.911 001 15758.26 432.64 52811.64 88888.00 2022-01-01 12:31:23.411 001 15758.20 432.69 52811.56 88888.00 2022-01-01 12:31:23.911 001 15758.24 432.76 52811.52 88888.00 2022-01-01 12:31:24.411 001 15758.30 432.81 52811.62 88888.00 2022-01-01 12:31:24.911 001 15758.26 432.85 52811.61 88888.00 2022-01-01 12:31:25.411 001 15758.23 432.83 52811.62 88888.00 2022-01-01 12:31:25.911 001 15758.28 432.82 52811.78 88888.00 2022-01-01 12:31:26.411 001 15758.26 432.87 52811.82 88888.00 2022-01-01 12:31:26.911 001 15758.29 432.94 52811.76 88888.00 2022-01-01 12:31:27.411 001 15758.28 432.99 52811.69 88888.00 2022-01-01 12:31:27.911 001 15758.29 433.01 52811.67 88888.00 2022-01-01 12:31:28.411 001 15758.33 433.03 52811.65 88888.00 2022-01-01 12:31:28.911 001 15758.32 433.04 52811.66 88888.00 2022-01-01 12:31:29.411 001 15758.35 433.04 52811.69 88888.00 2022-01-01 12:31:29.911 001 15758.32 433.08 52811.68 88888.00 2022-01-01 12:31:30.411 001 15758.31 433.11 52811.66 88888.00 2022-01-01 12:31:30.911 001 15758.32 433.12 52811.74 88888.00 2022-01-01 12:31:31.411 001 15758.35 433.13 52811.70 88888.00 2022-01-01 12:31:31.911 001 15758.37 433.16 52811.68 88888.00 2022-01-01 12:31:32.411 001 15758.35 433.20 52811.77 88888.00 2022-01-01 12:31:32.911 001 15758.32 433.22 52811.70 88888.00 2022-01-01 12:31:33.411 001 15758.29 433.24 52811.69 88888.00 2022-01-01 12:31:33.911 001 15758.31 433.24 52811.68 88888.00 2022-01-01 12:31:34.411 001 15758.35 433.26 52811.63 88888.00 2022-01-01 12:31:34.911 001 15758.39 433.28 52811.60 88888.00 2022-01-01 12:31:35.411 001 15758.37 433.31 52811.59 88888.00 2022-01-01 12:31:35.911 001 15758.35 433.34 52811.55 88888.00 2022-01-01 12:31:36.411 001 15758.36 433.33 52811.57 88888.00 2022-01-01 12:31:36.911 001 15758.39 433.36 52811.54 88888.00 2022-01-01 12:31:37.411 001 15758.42 433.39 52811.48 88888.00 2022-01-01 12:31:37.911 001 15758.46 433.43 52811.48 88888.00 2022-01-01 12:31:38.411 001 15758.44 433.47 52811.49 88888.00 2022-01-01 12:31:38.911 001 15758.42 433.50 52811.45 88888.00 2022-01-01 12:31:39.411 001 15758.42 433.55 52811.43 88888.00 2022-01-01 12:31:39.911 001 15758.45 433.56 52811.50 88888.00 2022-01-01 12:31:40.411 001 15758.44 433.61 52811.44 88888.00 2022-01-01 12:31:40.911 001 15758.48 433.60 52811.41 88888.00 2022-01-01 12:31:41.411 001 15758.42 433.60 52811.46 88888.00 2022-01-01 12:31:41.911 001 15758.42 433.62 52811.45 88888.00 2022-01-01 12:31:42.411 001 15758.46 433.61 52811.45 88888.00 2022-01-01 12:31:42.911 001 15758.44 433.57 52811.43 88888.00 2022-01-01 12:31:43.411 001 15758.49 433.65 52811.46 88888.00 2022-01-01 12:31:43.911 001 15758.55 433.69 52811.45 88888.00 2022-01-01 12:31:44.411 001 15758.54 433.72 52811.39 88888.00 2022-01-01 12:31:44.911 001 15758.56 433.74 52811.35 88888.00 2022-01-01 12:31:45.911 001 15758.53 433.79 52811.35 88888.00 2022-01-01 12:31:46.411 001 15758.51 433.78 52811.38 88888.00 2022-01-01 12:31:46.911 001 15758.55 433.82 52811.39 88888.00 2022-01-01 12:31:47.411 001 15758.60 433.83 52811.33 88888.00 2022-01-01 12:31:47.911 001 15758.60 433.82 52811.34 88888.00 2022-01-01 12:31:48.411 001 15758.62 433.81 52811.28 88888.00 2022-01-01 12:31:48.911 001 15758.65 433.80 52811.26 88888.00 2022-01-01 12:31:49.411 001 15758.60 433.79 52811.29 88888.00 2022-01-01 12:31:49.911 001 15758.57 433.83 52811.23 88888.00 2022-01-01 12:31:50.411 001 15758.58 433.85 52811.29 88888.00 2022-01-01 12:31:50.911 001 15758.53 433.89 52811.34 88888.00 2022-01-01 12:31:51.411 001 15758.56 433.93 52811.31 88888.00 2022-01-01 12:31:51.911 001 15758.57 433.95 52811.28 88888.00 2022-01-01 12:31:52.411 001 15758.59 433.98 52811.34 88888.00 2022-01-01 12:31:52.911 001 15758.60 433.96 52811.32 88888.00 2022-01-01 12:31:53.411 001 15758.62 433.95 52811.26 88888.00 2022-01-01 12:31:53.911 001 15758.62 434.00 52811.22 88888.00 2022-01-01 12:31:54.411 001 15758.62 434.02 52811.24 88888.00 2022-01-01 12:31:54.911 001 15758.66 433.99 52811.24 88888.00 2022-01-01 12:31:55.411 001 15758.66 434.02 52811.19 88888.00 2022-01-01 12:31:55.911 001 15758.62 434.08 52811.25 88888.00 2022-01-01 12:31:56.411 001 15758.58 434.11 52811.32 88888.00 2022-01-01 12:31:56.911 001 15758.62 434.11 52811.38 88888.00 2022-01-01 12:31:57.411 001 15758.65 434.12 52811.37 88888.00 2022-01-01 12:31:57.911 001 15758.66 434.13 52811.36 88888.00 2022-01-01 12:31:58.411 001 15758.60 434.16 52811.35 88888.00 2022-01-01 12:31:58.911 001 15758.60 434.17 52811.33 88888.00 2022-01-01 12:31:59.411 001 15758.60 434.17 52811.36 88888.00 2022-01-01 12:31:59.911 001 15758.62 434.24 52811.37 88888.00 2022-01-01 12:32:00.411 001 15758.58 434.28 52811.35 88888.00 2022-01-01 12:32:00.911 001 15758.51 434.29 52811.33 88888.00 2022-01-01 12:32:01.411 001 15758.49 434.25 52811.35 88888.00 2022-01-01 12:32:01.911 001 15758.53 434.24 52811.34 88888.00 2022-01-01 12:32:02.411 001 15758.55 434.26 52811.36 88888.00 2022-01-01 12:32:02.911 001 15758.51 434.25 52811.37 88888.00 2022-01-01 12:32:03.411 001 15758.48 434.25 52811.37 88888.00 2022-01-01 12:32:03.911 001 15758.47 434.30 52811.37 88888.00 2022-01-01 12:32:04.411 001 15758.49 434.33 52811.37 88888.00 2022-01-01 12:32:04.911 001 15758.50 434.28 52811.38 88888.00 2022-01-01 12:32:05.411 001 15758.48 434.30 52811.35 88888.00 2022-01-01 12:32:05.911 001 15758.47 434.33 52811.34 88888.00 2022-01-01 12:32:06.411 001 15758.44 434.35 52811.33 88888.00 2022-01-01 12:32:06.911 001 15758.44 434.39 52811.33 88888.00 2022-01-01 12:32:07.411 001 15758.45 434.43 52811.38 88888.00 2022-01-01 12:32:07.911 001 15758.46 434.43 52811.40 88888.00 2022-01-01 12:32:08.411 001 15758.47 434.43 52811.43 88888.00 2022-01-01 12:32:09.411 001 15758.47 434.48 52811.45 88888.00 2022-01-01 12:32:09.911 001 15758.42 434.46 52811.45 88888.00 2022-01-01 12:32:10.411 001 15758.41 434.50 52811.52 88888.00 2022-01-01 12:32:10.911 001 15758.40 434.55 52811.46 88888.00 2022-01-01 12:32:11.411 001 15758.38 434.57 52811.48 88888.00 2022-01-01 12:32:11.911 001 15758.33 434.57 52811.53 88888.00 2022-01-01 12:32:12.411 001 15758.31 434.54 52811.58 88888.00 2022-01-01 12:32:12.911 001 15758.29 434.55 52811.62 88888.00 2022-01-01 12:32:13.411 001 15758.27 434.58 52811.67 88888.00 2022-01-01 12:32:13.911 001 15758.31 434.61 52811.64 88888.00 2022-01-01 12:32:14.411 001 15758.30 434.60 52811.65 88888.00 2022-01-01 12:32:14.911 001 15758.26 434.59 52811.67 88888.00 2022-01-01 12:32:15.411 001 15758.24 434.57 52811.64 88888.00 2022-01-01 12:32:15.911 001 15758.28 434.58 52811.58 88888.00 2022-01-01 12:32:16.411 001 15758.27 434.60 52811.63 88888.00 2022-01-01 12:32:16.911 001 15758.24 434.61 52811.68 88888.00 2022-01-01 12:32:17.411 001 15758.26 434.66 52811.68 88888.00 2022-01-01 12:32:17.911 001 15758.23 434.71 52811.67 88888.00 2022-01-01 12:32:18.411 001 15758.14 434.67 52811.68 88888.00 2022-01-01 12:32:19.411 001 15758.12 434.73 52811.79 88888.00 2022-01-01 12:32:19.911 001 15758.12 434.81 52811.79 88888.00 2022-01-01 12:32:20.411 001 15758.14 434.84 52811.69 88888.00 2022-01-01 12:32:20.911 001 15758.11 434.83 52811.73 88888.00 2022-01-01 12:32:21.411 001 15758.08 434.78 52811.69 88888.00 2022-01-01 12:32:21.911 001 15758.02 434.78 52811.67 88888.00 2022-01-01 12:32:22.411 001 15758.06 434.84 52811.70 88888.00 2022-01-01 12:32:22.911 001 15758.06 434.86 52811.74 88888.00 2022-01-01 12:32:23.411 001 15758.05 434.85 52811.78 88888.00 2022-01-01 12:32:23.911 001 15758.03 434.83 52811.75 88888.00 2022-01-01 12:32:24.411 001 15758.02 434.83 52811.78 88888.00 2022-01-01 12:32:24.911 001 15757.94 434.83 52811.79 88888.00 2022-01-01 12:32:25.411 001 15757.93 434.85 52811.77 88888.00 2022-01-01 12:32:25.911 001 15757.96 434.85 52811.81 88888.00 2022-01-01 12:32:26.411 001 15757.95 434.90 52811.87 88888.00 2022-01-01 12:32:26.911 001 15757.88 434.92 52811.88 88888.00 2022-01-01 12:32:27.411 001 15757.90 434.93 52811.89 88888.00 2022-01-01 12:32:27.911 001 15757.85 434.97 52811.87 88888.00 2022-01-01 12:32:28.411 001 15757.83 434.99 52811.90 88888.00 2022-01-01 12:32:28.911 001 15757.79 435.02 52811.94 88888.00 2022-01-01 12:32:29.411 001 15757.83 434.99 52811.94 88888.00 2022-01-01 12:32:29.911 001 15757.81 434.99 52811.93 88888.00 2022-01-01 12:32:30.411 001 15757.79 434.99 52811.89 88888.00 2022-01-01 12:32:30.911 001 15757.85 435.01 52811.92 88888.00 2022-01-01 12:32:31.411 001 15757.82 435.02 52811.95 88888.00 2022-01-01 12:32:31.911 001 15757.79 435.06 52811.96 88888.00 2022-01-01 12:32:32.411 001 15757.75 435.03 52811.96 88888.00 2022-01-01 12:32:32.911 001 15757.75 435.03 52812.01 88888.00 2022-01-01 12:32:33.411 001 15757.75 435.06 52811.96 88888.00 2022-01-01 12:32:33.911 001 15757.72 435.03 52811.94 88888.00 2022-01-01 12:32:34.411 001 15757.70 435.06 52812.00 88888.00 2022-01-01 12:32:34.911 001 15757.65 435.07 52812.04 88888.00 2022-01-01 12:32:35.411 001 15757.61 435.06 52812.01 88888.00 2022-01-01 12:32:35.911 001 15757.58 435.07 52812.00 88888.00 2022-01-01 12:32:36.411 001 15757.58 435.08 52811.93 88888.00 2022-01-01 12:32:36.911 001 15757.61 435.07 52811.85 88888.00 2022-01-01 12:32:37.411 001 15757.59 435.06 52811.85 88888.00 2022-01-01 12:32:37.911 001 15757.60 435.07 52811.90 88888.00 2022-01-01 12:32:38.411 001 15757.63 435.07 52811.94 88888.00 2022-01-01 12:32:38.911 001 15757.57 435.04 52811.95 88888.00 2022-01-01 12:32:39.411 001 15757.54 435.01 52811.94 88888.00 2022-01-01 12:32:39.911 001 15757.52 435.08 52811.88 88888.00 2022-01-01 12:32:40.411 001 15757.52 435.09 52811.88 88888.00 2022-01-01 12:32:40.911 001 15757.58 435.07 52811.87 88888.00 2022-01-01 12:32:41.411 001 15757.63 435.06 52811.79 88888.00 2022-01-01 12:32:41.911 001 15757.63 435.03 52811.78 88888.00 2022-01-01 12:32:42.411 001 15757.59 435.04 52811.78 88888.00 2022-01-01 12:32:42.911 001 15757.56 435.08 52811.76 88888.00 2022-01-01 12:32:43.411 001 15757.56 435.04 52811.70 88888.00 2022-01-01 12:32:43.911 001 15757.57 435.03 52811.80 88888.00 2022-01-01 12:32:44.411 001 15757.64 435.01 52811.87 88888.00 2022-01-01 12:32:44.911 001 15757.65 435.00 52811.82 88888.00 2022-01-01 12:32:45.411 001 15757.61 434.98 52811.75 88888.00 2022-01-01 12:32:45.911 001 15757.56 434.93 52811.69 88888.00 2022-01-01 12:32:46.411 001 15757.54 434.92 52811.73 88888.00 2022-01-01 12:32:46.911 001 15757.52 434.94 52811.73 88888.00 2022-01-01 12:32:47.411 001 15757.54 434.93 52811.77 88888.00 2022-01-01 12:32:47.911 001 15757.54 434.95 52811.75 88888.00 2022-01-01 12:32:48.411 001 15757.54 434.98 52811.67 88888.00 2022-01-01 12:32:48.911 001 15757.50 434.91 52811.64 88888.00 2022-01-01 12:32:49.411 001 15757.55 434.82 52811.62 88888.00 2022-01-01 12:32:49.911 001 15757.52 434.81 52811.61 88888.00 2022-01-01 12:32:50.411 001 15757.49 434.83 52811.58 88888.00 2022-01-01 12:32:50.911 001 15757.51 434.83 52811.58 88888.00 2022-01-01 12:32:51.411 001 15757.50 434.81 52811.58 88888.00 2022-01-01 12:32:51.911 001 15757.54 434.80 52811.54 88888.00 2022-01-01 12:32:52.411 001 15757.57 434.82 52811.52 88888.00 2022-01-01 12:32:52.911 001 15757.57 434.84 52811.50 88888.00 2022-01-01 12:32:53.411 001 15757.58 434.83 52811.45 88888.00 2022-01-01 12:32:53.911 001 15757.55 434.81 52811.42 88888.00 2022-01-01 12:32:54.411 001 15757.56 434.80 52811.43 88888.00 2022-01-01 12:32:54.911 001 15757.61 434.78 52811.41 88888.00 2022-01-01 12:32:55.411 001 15757.59 434.75 52811.34 88888.00 2022-01-01 12:32:55.911 001 15757.58 434.72 52811.36 88888.00 2022-01-01 12:32:56.411 001 15757.63 434.67 52811.39 88888.00 2022-01-01 12:32:56.911 001 15757.60 434.71 52811.39 88888.00 2022-01-01 12:32:57.411 001 15757.63 434.67 52811.41 88888.00 2022-01-01 12:32:57.911 001 15757.59 434.68 52811.36 88888.00 2022-01-01 12:32:58.411 001 15757.59 434.71 52811.27 88888.00 2022-01-01 12:32:58.911 001 15757.60 434.67 52811.24 88888.00 2022-01-01 12:32:59.411 001 15757.61 434.67 52811.22 88888.00 2022-01-01 12:32:59.911 001 15757.61 434.67 52811.23 88888.00 2022-01-01 12:33:00.411 001 15757.64 434.65 52811.24 88888.00 2022-01-01 12:33:00.911 001 15757.64 434.66 52811.20 88888.00 2022-01-01 12:33:01.411 001 15757.63 434.67 52811.23 88888.00 2022-01-01 12:33:01.911 001 15757.63 434.65 52811.17 88888.00 2022-01-01 12:33:02.411 001 15757.64 434.63 52811.09 88888.00 2022-01-01 12:33:02.911 001 15757.65 434.61 52811.11 88888.00 2022-01-01 12:33:03.411 001 15757.67 434.63 52811.09 88888.00 2022-01-01 12:33:03.911 001 15757.69 434.60 52811.11 88888.00 2022-01-01 12:33:04.411 001 15757.67 434.57 52811.09 88888.00 2022-01-01 12:33:04.911 001 15757.72 434.56 52811.09 88888.00 2022-01-01 12:33:05.411 001 15757.76 434.56 52811.08 88888.00 2022-01-01 12:33:05.911 001 15757.82 434.56 52811.02 88888.00 2022-01-01 12:33:06.411 001 15757.82 434.52 52810.97 88888.00 2022-01-01 12:33:06.911 001 15757.76 434.54 52810.96 88888.00 2022-01-01 12:33:07.411 001 15757.78 434.52 52810.98 88888.00 2022-01-01 12:33:07.911 001 15757.73 434.49 52810.96 88888.00 2022-01-01 12:33:08.411 001 15757.67 434.49 52810.93 88888.00 2022-01-01 12:33:08.911 001 15757.69 434.49 52810.93 88888.00 2022-01-01 12:33:09.411 001 15757.72 434.51 52810.88 88888.00 2022-01-01 12:33:09.911 001 15757.68 434.48 52810.88 88888.00 2022-01-01 12:33:10.411 001 15757.68 434.45 52810.92 88888.00 2022-01-01 12:33:10.911 001 15757.66 434.46 52810.89 88888.00 2022-01-01 12:33:11.411 001 15757.68 434.46 52810.86 88888.00 2022-01-01 12:33:11.911 001 15757.69 434.46 52810.81 88888.00 2022-01-01 12:33:12.411 001 15757.74 434.47 52810.83 88888.00 2022-01-01 12:33:12.911 001 15757.72 434.48 52810.76 88888.00 2022-01-01 12:33:13.411 001 15757.72 434.45 52810.77 88888.00 2022-01-01 12:33:13.911 001 15757.74 434.42 52810.82 88888.00 2022-01-01 12:33:14.411 001 15757.72 434.42 52810.80 88888.00 2022-01-01 12:33:14.911 001 15757.68 434.40 52810.72 88888.00 2022-01-01 12:33:15.411 001 15757.70 434.37 52810.76 88888.00 2022-01-01 12:33:15.911 001 15757.70 434.38 52810.84 88888.00 2022-01-01 12:33:16.411 001 15757.72 434.42 52810.82 88888.00 2022-01-01 12:33:16.911 001 15757.73 434.43 52810.77 88888.00 2022-01-01 12:33:17.411 001 15757.72 434.43 52810.77 88888.00 2022-01-01 12:33:17.911 001 15757.70 434.48 52810.82 88888.00 2022-01-01 12:33:18.411 001 15757.70 434.49 52810.82 88888.00 2022-01-01 12:33:18.911 001 15757.75 434.46 52810.80 88888.00 2022-01-01 12:33:19.411 001 15757.77 434.43 52810.74 88888.00 2022-01-01 12:33:19.911 001 15757.72 434.46 52810.75 88888.00 2022-01-01 12:33:20.911 001 15757.75 434.47 52810.76 88888.00 2022-01-01 12:33:21.411 001 15757.74 434.48 52810.75 88888.00 2022-01-01 12:33:21.911 001 15757.75 434.48 52810.67 88888.00 2022-01-01 12:33:22.411 001 15757.70 434.48 52810.68 88888.00 2022-01-01 12:33:22.911 001 15757.73 434.47 52810.73 88888.00 2022-01-01 12:33:23.411 001 15757.77 434.42 52810.67 88888.00 2022-01-01 12:33:23.911 001 15757.72 434.43 52810.67 88888.00 2022-01-01 12:33:24.411 001 15757.72 434.42 52810.65 88888.00 2022-01-01 12:33:24.911 001 15757.68 434.46 52810.66 88888.00 2022-01-01 12:33:25.411 001 15757.67 434.47 52810.72 88888.00 2022-01-01 12:33:25.911 001 15757.68 434.48 52810.74 88888.00 2022-01-01 12:33:26.411 001 15757.77 434.50 52810.76 88888.00 2022-01-01 12:33:26.911 001 15757.78 434.48 52810.72 88888.00 2022-01-01 12:33:27.411 001 15757.78 434.48 52810.73 88888.00 2022-01-01 12:33:27.911 001 15757.75 434.55 52810.75 88888.00 2022-01-01 12:33:28.411 001 15757.77 434.59 52810.76 88888.00 2022-01-01 12:33:28.911 001 15757.78 434.60 52810.71 88888.00 2022-01-01 12:33:29.411 001 15757.79 434.61 52810.75 88888.00 2022-01-01 12:33:29.911 001 15757.75 434.64 52810.79 88888.00 2022-01-01 12:33:30.911 001 15757.73 434.65 52810.81 88888.00 2022-01-01 12:33:31.411 001 15757.69 434.66 52810.85 88888.00 2022-01-01 12:33:31.911 001 15757.70 434.64 52810.80 88888.00 2022-01-01 12:33:32.411 001 15757.73 434.65 52810.81 88888.00 2022-01-01 12:33:32.911 001 15757.72 434.66 52810.83 88888.00 2022-01-01 12:33:33.411 001 15757.72 434.66 52810.79 88888.00 2022-01-01 12:33:33.911 001 15757.74 434.68 52810.79 88888.00 2022-01-01 12:33:34.411 001 15757.74 434.69 52810.80 88888.00 2022-01-01 12:33:34.911 001 15757.77 434.71 52810.82 88888.00 2022-01-01 12:33:35.411 001 15757.78 434.73 52810.84 88888.00 2022-01-01 12:33:35.911 001 15757.78 434.73 52810.82 88888.00 2022-01-01 12:33:36.411 001 15757.75 434.71 52810.75 88888.00 2022-01-01 12:33:36.911 001 15757.76 434.68 52810.78 88888.00 2022-01-01 12:33:37.411 001 15757.78 434.69 52810.79 88888.00 2022-01-01 12:33:37.911 001 15757.76 434.69 52810.77 88888.00 2022-01-01 12:33:38.411 001 15757.73 434.69 52810.78 88888.00 2022-01-01 12:33:38.911 001 15757.73 434.72 52810.83 88888.00 2022-01-01 12:33:39.411 001 15757.68 434.75 52810.79 88888.00 2022-01-01 12:33:39.911 001 15757.65 434.82 52810.75 88888.00 2022-01-01 12:33:40.411 001 15757.66 434.82 52810.75 88888.00 2022-01-01 12:33:40.911 001 15757.72 434.82 52810.75 88888.00 2022-01-01 12:33:41.411 001 15757.74 434.86 52810.78 88888.00 2022-01-01 12:33:41.911 001 15757.77 434.88 52810.82 88888.00 2022-01-01 12:33:42.411 001 15757.77 434.88 52810.84 88888.00 2022-01-01 12:33:42.911 001 15757.76 434.82 52810.85 88888.00 2022-01-01 12:33:43.411 001 15757.73 434.82 52810.86 88888.00 2022-01-01 12:33:43.911 001 15757.75 434.83 52810.86 88888.00 2022-01-01 12:33:44.411 001 15757.81 434.83 52810.81 88888.00 2022-01-01 12:33:44.911 001 15757.81 434.84 52810.80 88888.00 2022-01-01 12:33:45.411 001 15757.82 434.84 52810.80 88888.00 2022-01-01 12:33:45.911 001 15757.85 434.85 52810.82 88888.00 2022-01-01 12:33:46.411 001 15757.79 434.80 52810.84 88888.00 2022-01-01 12:33:46.911 001 15757.76 434.76 52810.84 88888.00 2022-01-01 12:33:47.411 001 15757.75 434.82 52810.83 88888.00 2022-01-01 12:33:47.911 001 15757.79 434.84 52810.80 88888.00 2022-01-01 12:33:48.411 001 15757.79 434.82 52810.80 88888.00 2022-01-01 12:33:48.911 001 15757.77 434.82 52810.80 88888.00 2022-01-01 12:33:49.411 001 15757.74 434.80 52810.78 88888.00 2022-01-01 12:33:49.911 001 15757.73 434.80 52810.83 88888.00 2022-01-01 12:33:50.411 001 15757.67 434.80 52810.79 88888.00 2022-01-01 12:33:50.911 001 15757.68 434.78 52810.77 88888.00 2022-01-01 12:33:51.411 001 15757.72 434.77 52810.76 88888.00 2022-01-01 12:33:51.911 001 15757.76 434.77 52810.74 88888.00 2022-01-01 12:33:52.411 001 15757.72 434.80 52810.72 88888.00 2022-01-01 12:33:52.911 001 15757.73 434.80 52810.72 88888.00 2022-01-01 12:33:53.411 001 15757.68 434.77 52810.72 88888.00 2022-01-01 12:33:53.911 001 15757.67 434.77 52810.71 88888.00 2022-01-01 12:33:54.411 001 15757.65 434.76 52810.68 88888.00 2022-01-01 12:33:54.911 001 15757.65 434.76 52810.66 88888.00 2022-01-01 12:33:55.411 001 15757.66 434.76 52810.53 88888.00 2022-01-01 12:33:55.911 001 15757.65 434.74 52810.53 88888.00 2022-01-01 12:33:56.411 001 15757.65 434.73 52810.57 88888.00 2022-01-01 12:33:56.911 001 15757.64 434.73 52810.61 88888.00 2022-01-01 12:33:57.411 001 15757.61 434.74 52810.60 88888.00 2022-01-01 12:33:57.911 001 15757.61 434.67 52810.53 88888.00 2022-01-01 12:33:58.911 001 15757.56 434.61 52810.55 88888.00 2022-01-01 12:33:59.411 001 15757.56 434.58 52810.54 88888.00 2022-01-01 12:33:59.911 001 15757.54 434.59 52810.53 88888.00 2022-01-01 12:34:00.411 001 15757.49 434.57 52810.55 88888.00 2022-01-01 12:34:00.911 001 15757.42 434.55 52810.49 88888.00 2022-01-01 12:34:01.411 001 15757.45 434.52 52810.43 88888.00 2022-01-01 12:34:01.911 001 15757.46 434.49 52810.43 88888.00 2022-01-01 12:34:02.411 001 15757.45 434.51 52810.43 88888.00 2022-01-01 12:34:02.911 001 15757.37 434.52 52810.44 88888.00 2022-01-01 12:34:03.411 001 15757.40 434.51 52810.43 88888.00 2022-01-01 12:34:03.911 001 15757.40 434.46 52810.40 88888.00 2022-01-01 12:34:04.411 001 15757.40 434.42 52810.37 88888.00 2022-01-01 12:34:04.911 001 15757.36 434.43 52810.36 88888.00 2022-01-01 12:34:05.411 001 15757.33 434.42 52810.38 88888.00 2022-01-01 12:34:05.911 001 15757.31 434.41 52810.34 88888.00 2022-01-01 12:34:06.411 001 15757.33 434.46 52810.28 88888.00 2022-01-01 12:34:06.911 001 15757.33 434.45 52810.29 88888.00 2022-01-01 12:34:07.411 001 15757.40 434.42 52810.29 88888.00 2022-01-01 12:34:07.911 001 15757.37 434.41 52810.27 88888.00 2022-01-01 12:34:08.911 001 15757.31 434.37 52810.36 88888.00 2022-01-01 12:34:09.411 001 15757.24 434.38 52810.37 88888.00 2022-01-01 12:34:09.911 001 15757.22 434.31 52810.40 88888.00 2022-01-01 12:34:10.411 001 15757.25 434.32 52810.29 88888.00 2022-01-01 12:34:10.911 001 15757.23 434.34 52810.23 88888.00 2022-01-01 12:34:11.411 001 15757.24 434.33 52810.26 88888.00 2022-01-01 12:34:11.911 001 15757.23 434.33 52810.31 88888.00 2022-01-01 12:34:12.411 001 15757.23 434.34 52810.32 88888.00 2022-01-01 12:34:12.911 001 15757.20 434.31 52810.29 88888.00 2022-01-01 12:34:13.411 001 15757.18 434.30 52810.29 88888.00 2022-01-01 12:34:13.911 001 15757.19 434.34 52810.25 88888.00 2022-01-01 12:34:14.411 001 15757.15 434.32 52810.36 88888.00 2022-01-01 12:34:14.911 001 15757.14 434.34 52810.35 88888.00 2022-01-01 12:34:15.411 001 15757.18 434.35 52810.29 88888.00 2022-01-01 12:34:15.911 001 15757.12 434.33 52810.29 88888.00 2022-01-01 12:34:16.411 001 15757.02 434.33 52810.25 88888.00 2022-01-01 12:34:16.911 001 15757.02 434.30 52810.26 88888.00 2022-01-01 12:34:17.411 001 15757.04 434.29 52810.29 88888.00 2022-01-01 12:34:17.911 001 15757.02 434.31 52810.31 88888.00 2022-01-01 12:34:18.411 001 15756.99 434.30 52810.29 88888.00 2022-01-01 12:34:18.911 001 15756.99 434.25 52810.33 88888.00 2022-01-01 12:34:19.411 001 15756.99 434.22 52810.33 88888.00 2022-01-01 12:34:19.911 001 15756.96 434.26 52810.32 88888.00 2022-01-01 12:34:20.411 001 15756.92 434.28 52810.29 88888.00 2022-01-01 12:34:20.911 001 15756.87 434.25 52810.21 88888.00 2022-01-01 12:34:21.411 001 15756.84 434.25 52810.26 88888.00 2022-01-01 12:34:21.911 001 15756.82 434.21 52810.28 88888.00 2022-01-01 12:34:22.411 001 15756.84 434.19 52810.27 88888.00 2022-01-01 12:34:22.911 001 15756.82 434.14 52810.33 88888.00 2022-01-01 12:34:23.411 001 15756.82 434.17 52810.31 88888.00 2022-01-01 12:34:23.911 001 15756.78 434.21 52810.21 88888.00 2022-01-01 12:34:24.411 001 15756.77 434.22 52810.21 88888.00 2022-01-01 12:34:24.911 001 15756.75 434.17 52810.28 88888.00 2022-01-01 12:34:25.411 001 15756.72 434.15 52810.33 88888.00 2022-01-01 12:34:25.911 001 15756.75 434.15 52810.28 88888.00 2022-01-01 12:34:26.411 001 15756.77 434.16 52810.23 88888.00 2022-01-01 12:34:26.911 001 15756.79 434.15 52810.23 88888.00 2022-01-01 12:34:27.411 001 15756.76 434.17 52810.27 88888.00 2022-01-01 12:34:27.911 001 15756.74 434.19 52810.27 88888.00 2022-01-01 12:34:28.411 001 15756.74 434.19 52810.27 88888.00 2022-01-01 12:34:28.911 001 15756.70 434.16 52810.25 88888.00 2022-01-01 12:34:29.411 001 15756.68 434.17 52810.31 88888.00 2022-01-01 12:34:29.911 001 15756.68 434.21 52810.34 88888.00 2022-01-01 12:34:30.411 001 15756.68 434.24 52810.39 88888.00 2022-01-01 12:34:30.911 001 15756.68 434.25 52810.35 88888.00 2022-01-01 12:34:31.411 001 15756.64 434.24 52810.28 88888.00 2022-01-01 12:34:31.911 001 15756.63 434.25 52810.24 88888.00 2022-01-01 12:34:32.411 001 15756.65 434.35 52810.29 88888.00 2022-01-01 12:34:32.911 001 15756.64 434.34 52810.28 88888.00 2022-01-01 12:34:33.411 001 15756.63 434.32 52810.34 88888.00 2022-01-01 12:34:33.911 001 15756.63 434.31 52810.41 88888.00 2022-01-01 12:34:34.411 001 15756.63 434.34 52810.41 88888.00 2022-01-01 12:34:34.911 001 15756.61 434.41 52810.35 88888.00 2022-01-01 12:34:35.411 001 15756.61 434.47 52810.29 88888.00 2022-01-01 12:34:35.911 001 15756.63 434.43 52810.34 88888.00 2022-01-01 12:34:36.411 001 15756.59 434.43 52810.33 88888.00 2022-01-01 12:34:36.911 001 15756.57 434.43 52810.34 88888.00 2022-01-01 12:34:37.411 001 15756.56 434.41 52810.32 88888.00 2022-01-01 12:34:37.911 001 15756.59 434.43 52810.38 88888.00 2022-01-01 12:34:38.411 001 15756.59 434.43 52810.36 88888.00 2022-01-01 12:34:38.911 001 15756.56 434.47 52810.34 88888.00 2022-01-01 12:34:39.411 001 15756.59 434.51 52810.29 88888.00 2022-01-01 12:34:39.911 001 15756.64 434.52 52810.36 88888.00 2022-01-01 12:34:40.411 001 15756.63 434.51 52810.37 88888.00 2022-01-01 12:34:40.911 001 15756.61 434.55 52810.35 88888.00 2022-01-01 12:34:41.411 001 15756.57 434.57 52810.39 88888.00 2022-01-01 12:34:41.911 001 15756.57 434.58 52810.36 88888.00 2022-01-01 12:34:42.411 001 15756.60 434.59 52810.33 88888.00 2022-01-01 12:34:42.911 001 15756.64 434.63 52810.35 88888.00 2022-01-01 12:34:43.411 001 15756.64 434.65 52810.40 88888.00 2022-01-01 12:34:43.911 001 15756.57 434.66 52810.45 88888.00 2022-01-01 12:34:44.411 001 15756.63 434.67 52810.49 88888.00 2022-01-01 12:34:44.911 001 15756.67 434.69 52810.43 88888.00 2022-01-01 12:34:45.411 001 15756.65 434.68 52810.45 88888.00 2022-01-01 12:34:45.911 001 15756.66 434.69 52810.49 88888.00 2022-01-01 12:34:46.411 001 15756.72 434.76 52810.53 88888.00 2022-01-01 12:34:46.911 001 15756.72 434.80 52810.51 88888.00 2022-01-01 12:34:47.411 001 15756.72 434.80 52810.47 88888.00 2022-01-01 12:34:47.911 001 15756.73 434.86 52810.51 88888.00 2022-01-01 12:34:48.411 001 15756.70 434.89 52810.48 88888.00 2022-01-01 12:34:48.911 001 15756.69 434.92 52810.49 88888.00 2022-01-01 12:34:49.411 001 15756.72 434.95 52810.46 88888.00 2022-01-01 12:34:49.911 001 15756.75 434.98 52810.47 88888.00 2022-01-01 12:34:50.411 001 15756.73 435.01 52810.46 88888.00 2022-01-01 12:34:50.911 001 15756.79 435.03 52810.43 88888.00 2022-01-01 12:34:51.411 001 15756.81 435.06 52810.49 88888.00 2022-01-01 12:34:52.411 001 15756.83 435.10 52810.53 88888.00 2022-01-01 12:34:52.911 001 15756.85 435.15 52810.56 88888.00 2022-01-01 12:34:53.411 001 15756.83 435.17 52810.56 88888.00 2022-01-01 12:34:53.911 001 15756.86 435.19 52810.53 88888.00 2022-01-01 12:34:54.411 001 15756.92 435.21 52810.56 88888.00 2022-01-01 12:34:54.911 001 15756.95 435.27 52810.52 88888.00 2022-01-01 12:34:55.411 001 15756.96 435.29 52810.51 88888.00 2022-01-01 12:34:55.911 001 15756.94 435.33 52810.55 88888.00 2022-01-01 12:34:56.411 001 15756.93 435.35 52810.57 88888.00 2022-01-01 12:34:56.911 001 15756.96 435.41 52810.60 88888.00 2022-01-01 12:34:57.411 001 15756.95 435.41 52810.58 88888.00 2022-01-01 12:34:57.911 001 15756.99 435.41 52810.59 88888.00 2022-01-01 12:34:58.411 001 15757.06 435.44 52810.64 88888.00 2022-01-01 12:34:58.911 001 15757.04 435.49 52810.64 88888.00 2022-01-01 12:34:59.411 001 15757.03 435.54 52810.68 88888.00 2022-01-01 12:34:59.911 001 15757.01 435.60 52810.66 88888.00 2022-01-01 12:35:00.411 001 15757.02 435.61 52810.65 88888.00 2022-01-01 12:35:00.911 001 15757.10 435.62 52810.72 88888.00 2022-01-01 12:35:01.411 001 15757.17 435.66 52810.67 88888.00 2022-01-01 12:35:01.911 001 15757.18 435.72 52810.69 88888.00 2022-01-01 12:35:02.411 001 15757.12 435.76 52810.68 88888.00 2022-01-01 12:35:02.911 001 15757.18 435.78 52810.66 88888.00 2022-01-01 12:35:03.411 001 15757.14 435.87 52810.67 88888.00 2022-01-01 12:35:03.911 001 15757.15 435.88 52810.69 88888.00 2022-01-01 12:35:04.411 001 15757.21 435.84 52810.69 88888.00 2022-01-01 12:35:04.911 001 15757.20 435.90 52810.72 88888.00 2022-01-01 12:35:05.411 001 15757.23 435.95 52810.69 88888.00 2022-01-01 12:35:05.911 001 15757.27 435.96 52810.71 88888.00 2022-01-01 12:35:06.411 001 15757.24 436.01 52810.73 88888.00 2022-01-01 12:35:06.911 001 15757.23 436.03 52810.69 88888.00 2022-01-01 12:35:07.412 001 15757.25 436.03 52810.75 88888.00 2022-01-01 12:35:07.912 001 15757.28 436.09 52810.76 88888.00 2022-01-01 12:35:08.412 001 15757.28 436.14 52810.76 88888.00 2022-01-01 12:35:08.912 001 15757.28 436.14 52810.76 88888.00 2022-01-01 12:35:09.412 001 15757.27 436.14 52810.76 88888.00 2022-01-01 12:35:09.912 001 15757.34 436.22 52810.72 88888.00 2022-01-01 12:35:10.412 001 15757.33 436.25 52810.73 88888.00 2022-01-01 12:35:10.912 001 15757.34 436.28 52810.74 88888.00 2022-01-01 12:35:11.412 001 15757.38 436.29 52810.74 88888.00 2022-01-01 12:35:11.912 001 15757.40 436.32 52810.72 88888.00 2022-01-01 12:35:12.412 001 15757.43 436.37 52810.67 88888.00 2022-01-01 12:35:12.912 001 15757.40 436.40 52810.68 88888.00 2022-01-01 12:35:13.412 001 15757.38 436.46 52810.67 88888.00 2022-01-01 12:35:13.912 001 15757.39 436.47 52810.65 88888.00 2022-01-01 12:35:14.412 001 15757.40 436.53 52810.64 88888.00 2022-01-01 12:35:14.912 001 15757.43 436.55 52810.67 88888.00 2022-01-01 12:35:15.412 001 15757.46 436.57 52810.64 88888.00 2022-01-01 12:35:15.912 001 15757.47 436.55 52810.64 88888.00 2022-01-01 12:35:16.412 001 15757.47 436.59 52810.67 88888.00 2022-01-01 12:35:16.912 001 15757.54 436.65 52810.65 88888.00 2022-01-01 12:35:17.412 001 15757.59 436.72 52810.65 88888.00 2022-01-01 12:35:17.912 001 15757.57 436.75 52810.63 88888.00 2022-01-01 12:35:18.412 001 15757.55 436.79 52810.69 88888.00 2022-01-01 12:35:18.912 001 15757.56 436.77 52810.69 88888.00 2022-01-01 12:35:19.412 001 15757.63 436.77 52810.66 88888.00 2022-01-01 12:35:19.912 001 15757.60 436.83 52810.69 88888.00 2022-01-01 12:35:20.412 001 15757.64 436.84 52810.79 88888.00 2022-01-01 12:35:20.912 001 15757.63 436.85 52810.84 88888.00 2022-01-01 12:35:21.412 001 15757.60 436.90 52810.81 88888.00 2022-01-01 12:35:21.912 001 15757.57 436.91 52810.81 88888.00 2022-01-01 12:35:22.412 001 15757.58 436.90 52810.83 88888.00 2022-01-01 12:35:22.912 001 15757.60 436.89 52810.81 88888.00 2022-01-01 12:35:23.412 001 15757.60 436.88 52810.78 88888.00 2022-01-01 12:35:23.912 001 15757.59 436.89 52810.83 88888.00 2022-01-01 12:35:24.412 001 15757.65 436.91 52810.84 88888.00 2022-01-01 12:35:24.912 001 15757.65 436.97 52810.83 88888.00 2022-01-01 12:35:25.412 001 15757.64 437.00 52810.77 88888.00 2022-01-01 12:35:25.912 001 15757.67 437.02 52810.75 88888.00 2022-01-01 12:35:26.412 001 15757.67 437.09 52810.72 88888.00 2022-01-01 12:35:26.912 001 15757.72 437.11 52810.76 88888.00 2022-01-01 12:35:27.412 001 15757.78 437.10 52810.80 88888.00 2022-01-01 12:35:27.912 001 15757.76 437.09 52810.80 88888.00 2022-01-01 12:35:28.412 001 15757.73 437.11 52810.77 88888.00 2022-01-01 12:35:28.912 001 15757.74 437.19 52810.76 88888.00 2022-01-01 12:35:29.412 001 15757.75 437.23 52810.73 88888.00 2022-01-01 12:35:29.912 001 15757.74 437.23 52810.73 88888.00 2022-01-01 12:35:30.412 001 15757.74 437.23 52810.74 88888.00 2022-01-01 12:35:30.912 001 15757.78 437.28 52810.75 88888.00 2022-01-01 12:35:31.412 001 15757.81 437.30 52810.75 88888.00 2022-01-01 12:35:31.912 001 15757.83 437.30 52810.76 88888.00 2022-01-01 12:35:32.412 001 15757.85 437.34 52810.81 88888.00 2022-01-01 12:35:32.912 001 15757.83 437.35 52810.84 88888.00 2022-01-01 12:35:33.412 001 15757.86 437.39 52810.80 88888.00 2022-01-01 12:35:33.912 001 15757.85 437.39 52810.74 88888.00 2022-01-01 12:35:34.412 001 15757.86 437.37 52810.78 88888.00 2022-01-01 12:35:34.912 001 15757.93 437.39 52810.80 88888.00 2022-01-01 12:35:35.412 001 15757.92 437.42 52810.80 88888.00 2022-01-01 12:35:35.912 001 15757.92 437.43 52810.87 88888.00 2022-01-01 12:35:36.412 001 15757.96 437.44 52810.82 88888.00 2022-01-01 12:35:36.912 001 15758.01 437.41 52810.79 88888.00 2022-01-01 12:35:37.412 001 15758.00 437.45 52810.82 88888.00 2022-01-01 12:35:37.912 001 15758.04 437.52 52810.85 88888.00 2022-01-01 12:35:38.412 001 15758.08 437.54 52810.86 88888.00 2022-01-01 12:35:38.912 001 15758.03 437.50 52810.81 88888.00 2022-01-01 12:35:39.412 001 15758.03 437.48 52810.83 88888.00 2022-01-01 12:35:39.912 001 15758.02 437.50 52810.87 88888.00 2022-01-01 12:35:40.412 001 15758.04 437.51 52810.83 88888.00 2022-01-01 12:35:40.912 001 15758.08 437.53 52810.82 88888.00 2022-01-01 12:35:41.412 001 15758.14 437.60 52810.84 88888.00 2022-01-01 12:35:41.912 001 15758.15 437.69 52810.82 88888.00 2022-01-01 12:35:42.412 001 15758.17 437.67 52810.80 88888.00 2022-01-01 12:35:42.912 001 15758.19 437.66 52810.84 88888.00 2022-01-01 12:35:43.412 001 15758.17 437.66 52810.87 88888.00 2022-01-01 12:35:43.912 001 15758.15 437.65 52810.85 88888.00 2022-01-01 12:35:44.412 001 15758.20 437.67 52810.79 88888.00 2022-01-01 12:35:44.912 001 15758.22 437.72 52810.80 88888.00 2022-01-01 12:35:45.412 001 15758.22 437.78 52810.76 88888.00 2022-01-01 12:35:45.912 001 15758.26 437.79 52810.77 88888.00 2022-01-01 12:35:46.412 001 15758.28 437.78 52810.80 88888.00 2022-01-01 12:35:46.912 001 15758.30 437.78 52810.81 88888.00 2022-01-01 12:35:47.412 001 15758.31 437.82 52810.88 88888.00 2022-01-01 12:35:47.912 001 15758.32 437.82 52810.85 88888.00 2022-01-01 12:35:48.412 001 15758.32 437.83 52810.82 88888.00 2022-01-01 12:35:48.912 001 15758.37 437.86 52810.83 88888.00 2022-01-01 12:35:49.412 001 15758.41 437.89 52810.86 88888.00 2022-01-01 12:35:49.912 001 15758.39 437.88 52810.92 88888.00 2022-01-01 12:35:50.412 001 15758.42 437.89 52810.93 88888.00 2022-01-01 12:35:50.912 001 15758.45 437.96 52810.87 88888.00 2022-01-01 12:35:51.412 001 15758.46 438.01 52810.86 88888.00 2022-01-01 12:35:51.912 001 15758.51 438.00 52810.93 88888.00 2022-01-01 12:35:52.412 001 15758.49 437.98 52810.92 88888.00 2022-01-01 12:35:52.912 001 15758.46 438.01 52810.92 88888.00 2022-01-01 12:35:53.412 001 15758.49 438.02 52810.91 88888.00 2022-01-01 12:35:53.912 001 15758.50 438.00 52810.92 88888.00 2022-01-01 12:35:54.412 001 15758.54 438.03 52810.94 88888.00 2022-01-01 12:35:54.912 001 15758.59 438.08 52810.94 88888.00 2022-01-01 12:35:55.412 001 15758.58 438.09 52810.98 88888.00 2022-01-01 12:35:55.912 001 15758.62 438.08 52810.93 88888.00 2022-01-01 12:35:56.412 001 15758.67 438.05 52810.92 88888.00 2022-01-01 12:35:56.912 001 15758.64 438.08 52810.91 88888.00 2022-01-01 12:35:57.412 001 15758.64 438.05 52810.94 88888.00 2022-01-01 12:35:57.912 001 15758.73 438.10 52810.93 88888.00 2022-01-01 12:35:58.412 001 15758.80 438.14 52810.86 88888.00 2022-01-01 12:35:58.912 001 15758.86 438.19 52810.89 88888.00 2022-01-01 12:35:59.412 001 15758.89 438.19 52810.93 88888.00 2022-01-01 12:35:59.912 001 15758.87 438.15 52810.82 88888.00 2022-01-01 12:36:00.412 001 15758.87 438.19 52810.80 88888.00 2022-01-01 12:36:00.912 001 15758.98 438.15 52810.84 88888.00 2022-01-01 12:36:01.412 001 15759.00 438.12 52810.86 88888.00 2022-01-01 12:36:01.912 001 15759.00 438.21 52810.81 88888.00 2022-01-01 12:36:02.412 001 15758.99 438.27 52810.79 88888.00 2022-01-01 12:36:02.912 001 15759.01 438.31 52810.84 88888.00 2022-01-01 12:36:03.912 001 15759.11 438.32 52810.84 88888.00 2022-01-01 12:36:04.412 001 15759.14 438.30 52810.81 88888.00 2022-01-01 12:36:04.912 001 15759.22 438.32 52810.77 88888.00 2022-01-01 12:36:05.412 001 15759.27 438.37 52810.72 88888.00 2022-01-01 12:36:05.912 001 15759.30 438.35 52810.80 88888.00 2022-01-01 12:36:06.412 001 15759.34 438.36 52810.78 88888.00 2022-01-01 12:36:06.912 001 15759.35 438.37 52810.71 88888.00 2022-01-01 12:36:07.412 001 15759.35 438.40 52810.67 88888.00 2022-01-01 12:36:07.912 001 15759.38 438.41 52810.66 88888.00 2022-01-01 12:36:08.412 001 15759.46 438.45 52810.60 88888.00 2022-01-01 12:36:08.912 001 15759.42 438.44 52810.59 88888.00 2022-01-01 12:36:09.412 001 15759.47 438.48 52810.57 88888.00 2022-01-01 12:36:09.912 001 15759.55 438.49 52810.58 88888.00 2022-01-01 12:36:10.412 001 15759.64 438.47 52810.58 88888.00 2022-01-01 12:36:10.912 001 15759.65 438.48 52810.56 88888.00 2022-01-01 12:36:11.412 001 15759.63 438.51 52810.55 88888.00 2022-01-01 12:36:11.912 001 15759.66 438.52 52810.49 88888.00 2022-01-01 12:36:12.412 001 15759.69 438.53 52810.46 88888.00 2022-01-01 12:36:12.912 001 15759.72 438.51 52810.46 88888.00 2022-01-01 12:36:13.912 001 15759.82 438.54 52810.43 88888.00 2022-01-01 12:36:14.412 001 15759.84 438.47 52810.45 88888.00 2022-01-01 12:36:14.912 001 15759.85 438.52 52810.47 88888.00 2022-01-01 12:36:15.412 001 15759.87 438.54 52810.43 88888.00 2022-01-01 12:36:15.912 001 15759.93 438.48 52810.41 88888.00 2022-01-01 12:36:16.412 001 15760.02 438.49 52810.38 88888.00 2022-01-01 12:36:16.912 001 15760.07 438.53 52810.35 88888.00 2022-01-01 12:36:17.412 001 15760.07 438.56 52810.38 88888.00 2022-01-01 12:36:17.912 001 15760.07 438.58 52810.37 88888.00 2022-01-01 12:36:18.412 001 15760.11 438.60 52810.39 88888.00 2022-01-01 12:36:18.912 001 15760.10 438.55 52810.36 88888.00 2022-01-01 12:36:19.412 001 15760.18 438.53 52810.28 88888.00 2022-01-01 12:36:19.912 001 15760.23 438.52 52810.23 88888.00 2022-01-01 12:36:20.412 001 15760.27 438.54 52810.19 88888.00 2022-01-01 12:36:20.912 001 15760.29 438.53 52810.20 88888.00 2022-01-01 12:36:21.412 001 15760.32 438.55 52810.22 88888.00 2022-01-01 12:36:21.912 001 15760.39 438.58 52810.24 88888.00 2022-01-01 12:36:22.412 001 15760.45 438.60 52810.22 88888.00 2022-01-01 12:36:22.912 001 15760.44 438.64 52810.16 88888.00 2022-01-01 12:36:23.412 001 15760.48 438.63 52810.12 88888.00 2022-01-01 12:36:23.912 001 15760.53 438.61 52810.11 88888.00 2022-01-01 12:36:24.412 001 15760.56 438.57 52810.12 88888.00 2022-01-01 12:36:24.912 001 15760.56 438.56 52810.10 88888.00 2022-01-01 12:36:25.412 001 15760.66 438.55 52810.02 88888.00 2022-01-01 12:36:25.912 001 15760.74 438.60 52810.00 88888.00 2022-01-01 12:36:26.412 001 15760.74 438.58 52809.96 88888.00 2022-01-01 12:36:26.912 001 15760.77 438.57 52809.93 88888.00 2022-01-01 12:36:27.412 001 15760.75 438.57 52809.91 88888.00 2022-01-01 12:36:27.912 001 15760.77 438.56 52809.90 88888.00 2022-01-01 12:36:28.412 001 15760.81 438.56 52809.87 88888.00 2022-01-01 12:36:28.912 001 15760.86 438.57 52809.85 88888.00 2022-01-01 12:36:29.412 001 15760.91 438.61 52809.83 88888.00 2022-01-01 12:36:29.912 001 15760.95 438.60 52809.84 88888.00 2022-01-01 12:36:30.412 001 15760.93 438.63 52809.81 88888.00 2022-01-01 12:36:30.912 001 15760.93 438.65 52809.79 88888.00 2022-01-01 12:36:31.412 001 15761.00 438.65 52809.77 88888.00 2022-01-01 12:36:31.912 001 15761.04 438.63 52809.77 88888.00 2022-01-01 12:36:32.412 001 15761.07 438.63 52809.75 88888.00 2022-01-01 12:36:32.912 001 15761.11 438.62 52809.73 88888.00 2022-01-01 12:36:33.412 001 15761.16 438.64 52809.65 88888.00 2022-01-01 12:36:33.912 001 15761.13 438.67 52809.65 88888.00 2022-01-01 12:36:34.412 001 15761.16 438.66 52809.71 88888.00 2022-01-01 12:36:34.912 001 15761.17 438.64 52809.68 88888.00 2022-01-01 12:36:35.412 001 15761.17 438.62 52809.66 88888.00 2022-01-01 12:36:35.912 001 15761.16 438.64 52809.61 88888.00 2022-01-01 12:36:36.412 001 15761.21 438.58 52809.56 88888.00 2022-01-01 12:36:36.912 001 15761.22 438.54 52809.54 88888.00 2022-01-01 12:36:37.412 001 15761.26 438.53 52809.51 88888.00 2022-01-01 12:36:37.912 001 15761.28 438.54 52809.46 88888.00 2022-01-01 12:36:38.412 001 15761.24 438.54 52809.54 88888.00 2022-01-01 12:36:38.912 001 15761.28 438.53 52809.58 88888.00 2022-01-01 12:36:39.412 001 15761.29 438.54 52809.56 88888.00 2022-01-01 12:36:39.912 001 15761.33 438.55 52809.50 88888.00 2022-01-01 12:36:40.412 001 15761.31 438.48 52809.51 88888.00 2022-01-01 12:36:40.912 001 15761.30 438.45 52809.50 88888.00 2022-01-01 12:36:41.912 001 15761.29 438.44 52809.44 88888.00 2022-01-01 12:36:42.412 001 15761.31 438.40 52809.40 88888.00 2022-01-01 12:36:42.912 001 15761.29 438.44 52809.45 88888.00 2022-01-01 12:36:43.412 001 15761.31 438.45 52809.45 88888.00 2022-01-01 12:36:43.912 001 15761.30 438.44 52809.44 88888.00 2022-01-01 12:36:44.412 001 15761.31 438.41 52809.41 88888.00 2022-01-01 12:36:44.912 001 15761.31 438.41 52809.38 88888.00 2022-01-01 12:36:45.412 001 15761.30 438.38 52809.36 88888.00 2022-01-01 12:36:45.912 001 15761.31 438.34 52809.34 88888.00 2022-01-01 12:36:46.412 001 15761.31 438.35 52809.37 88888.00 2022-01-01 12:36:46.912 001 15761.29 438.34 52809.38 88888.00 2022-01-01 12:36:47.412 001 15761.30 438.32 52809.38 88888.00 2022-01-01 12:36:47.912 001 15761.30 438.35 52809.38 88888.00 2022-01-01 12:36:48.412 001 15761.28 438.36 52809.41 88888.00 2022-01-01 12:36:48.912 001 15761.28 438.31 52809.36 88888.00 2022-01-01 12:36:49.412 001 15761.27 438.31 52809.32 88888.00 2022-01-01 12:36:49.912 001 15761.33 438.34 52809.31 88888.00 2022-01-01 12:36:50.412 001 15761.27 438.32 52809.33 88888.00 2022-01-01 12:36:50.912 001 15761.31 438.30 52809.33 88888.00 2022-01-01 12:36:51.912 001 15761.27 438.24 52809.32 88888.00 2022-01-01 12:36:52.412 001 15761.29 438.27 52809.33 88888.00 2022-01-01 12:36:52.912 001 15761.30 438.28 52809.33 88888.00 2022-01-01 12:36:53.412 001 15761.28 438.23 52809.32 88888.00 2022-01-01 12:36:53.912 001 15761.25 438.21 52809.37 88888.00 2022-01-01 12:36:54.412 001 15761.29 438.22 52809.39 88888.00 2022-01-01 12:36:54.912 001 15761.27 438.26 52809.33 88888.00 2022-01-01 12:36:55.412 001 15761.22 438.23 52809.40 88888.00 2022-01-01 12:36:55.912 001 15761.26 438.19 52809.37 88888.00 2022-01-01 12:36:56.412 001 15761.28 438.20 52809.27 88888.00 2022-01-01 12:36:56.912 001 15761.27 438.19 52809.24 88888.00 2022-01-01 12:36:57.412 001 15761.24 438.15 52809.24 88888.00 2022-01-01 12:36:57.912 001 15761.27 438.15 52809.24 88888.00 2022-01-01 12:36:58.412 001 15761.28 438.21 52809.19 88888.00 2022-01-01 12:36:58.912 001 15761.31 438.26 52809.17 88888.00 2022-01-01 12:36:59.412 001 15761.34 438.26 52809.19 88888.00 2022-01-01 12:36:59.912 001 15761.34 438.24 52809.21 88888.00 2022-01-01 12:37:00.412 001 15761.30 438.23 52809.21 88888.00 2022-01-01 12:37:00.912 001 15761.25 438.19 52809.18 88888.00 2022-01-01 12:37:01.412 001 15761.27 438.18 52809.20 88888.00 2022-01-01 12:37:01.912 001 15761.26 438.20 52809.22 88888.00 2022-01-01 12:37:02.412 001 15761.27 438.24 52809.22 88888.00 2022-01-01 12:37:02.912 001 15761.25 438.21 52809.20 88888.00 2022-01-01 12:37:03.412 001 15761.26 438.23 52809.22 88888.00 2022-01-01 12:37:03.912 001 15761.27 438.22 52809.19 88888.00 2022-01-01 12:37:04.412 001 15761.26 438.18 52809.26 88888.00 2022-01-01 12:37:04.912 001 15761.26 438.14 52809.25 88888.00 2022-01-01 12:37:05.412 001 15761.26 438.15 52809.25 88888.00 2022-01-01 12:37:05.912 001 15761.27 438.18 52809.28 88888.00 2022-01-01 12:37:06.412 001 15761.22 438.19 52809.33 88888.00 2022-01-01 12:37:06.912 001 15761.20 438.19 52809.32 88888.00 2022-01-01 12:37:07.412 001 15761.17 438.21 52809.38 88888.00 2022-01-01 12:37:07.912 001 15761.18 438.23 52809.39 88888.00 2022-01-01 12:37:08.412 001 15761.16 438.21 52809.37 88888.00 2022-01-01 12:37:08.912 001 15761.17 438.18 52809.36 88888.00 2022-01-01 12:37:09.412 001 15761.20 438.19 52809.39 88888.00 2022-01-01 12:37:09.912 001 15761.22 438.19 52809.45 88888.00 2022-01-01 12:37:10.412 001 15761.20 438.19 52809.47 88888.00 2022-01-01 12:37:10.912 001 15761.18 438.22 52809.45 88888.00 2022-01-01 12:37:11.412 001 15761.21 438.19 52809.51 88888.00 2022-01-01 12:37:11.912 001 15761.21 438.19 52809.46 88888.00 2022-01-01 12:37:12.412 001 15761.21 438.23 52809.37 88888.00 2022-01-01 12:37:12.912 001 15761.19 438.22 52809.36 88888.00 2022-01-01 12:37:13.412 001 15761.19 438.22 52809.37 88888.00 2022-01-01 12:37:13.912 001 15761.20 438.23 52809.39 88888.00 2022-01-01 12:37:14.412 001 15761.20 438.21 52809.39 88888.00 2022-01-01 12:37:14.912 001 15761.17 438.18 52809.40 88888.00 2022-01-01 12:37:15.412 001 15761.19 438.18 52809.41 88888.00 2022-01-01 12:37:15.912 001 15761.22 438.20 52809.47 88888.00 2022-01-01 12:37:16.412 001 15761.20 438.21 52809.53 88888.00 2022-01-01 12:37:16.912 001 15761.21 438.23 52809.51 88888.00 2022-01-01 12:37:17.412 001 15761.17 438.24 52809.42 88888.00 2022-01-01 12:37:17.912 001 15761.19 438.24 52809.41 88888.00 2022-01-01 12:37:18.412 001 15761.24 438.23 52809.36 88888.00 2022-01-01 12:37:18.912 001 15761.25 438.22 52809.40 88888.00 2022-01-01 12:37:19.412 001 15761.22 438.24 52809.44 88888.00 2022-01-01 12:37:19.912 001 15761.19 438.27 52809.45 88888.00 2022-01-01 12:37:20.412 001 15761.22 438.28 52809.45 88888.00 2022-01-01 12:37:20.912 001 15761.21 438.28 52809.50 88888.00 2022-01-01 12:37:21.412 001 15761.19 438.29 52809.46 88888.00 2022-01-01 12:37:21.912 001 15761.21 438.28 52809.47 88888.00 2022-01-01 12:37:22.412 001 15761.22 438.26 52809.48 88888.00 2022-01-01 12:37:22.912 001 15761.26 438.28 52809.51 88888.00 2022-01-01 12:37:23.412 001 15761.24 438.29 52809.50 88888.00 2022-01-01 12:37:23.912 001 15761.24 438.29 52809.50 88888.00 2022-01-01 12:37:24.412 001 15761.25 438.30 52809.47 88888.00 2022-01-01 12:37:24.912 001 15761.27 438.32 52809.51 88888.00 2022-01-01 12:37:25.412 001 15761.29 438.36 52809.56 88888.00 2022-01-01 12:37:25.912 001 15761.28 438.35 52809.56 88888.00 2022-01-01 12:37:26.412 001 15761.24 438.32 52809.53 88888.00 2022-01-01 12:37:26.912 001 15761.26 438.35 52809.58 88888.00 2022-01-01 12:37:27.412 001 15761.27 438.37 52809.63 88888.00 2022-01-01 12:37:27.912 001 15761.30 438.36 52809.60 88888.00 2022-01-01 12:37:28.412 001 15761.30 438.36 52809.60 88888.00 2022-01-01 12:37:28.912 001 15761.31 438.39 52809.61 88888.00 2022-01-01 12:37:29.412 001 15761.29 438.41 52809.64 88888.00 2022-01-01 12:37:29.912 001 15761.34 438.44 52809.64 88888.00 2022-01-01 12:37:30.412 001 15761.34 438.46 52809.58 88888.00 2022-01-01 12:37:30.912 001 15761.33 438.47 52809.61 88888.00 2022-01-01 12:37:31.412 001 15761.29 438.48 52809.58 88888.00 2022-01-01 12:37:31.912 001 15761.34 438.49 52809.54 88888.00 2022-01-01 12:37:32.412 001 15761.36 438.52 52809.63 88888.00 2022-01-01 12:37:32.912 001 15761.34 438.55 52809.68 88888.00 2022-01-01 12:37:33.412 001 15761.30 438.49 52809.61 88888.00 2022-01-01 12:37:33.912 001 15761.28 438.44 52809.62 88888.00 2022-01-01 12:37:34.412 001 15761.27 438.45 52809.72 88888.00 2022-01-01 12:37:34.912 001 15761.30 438.46 52809.67 88888.00 2022-01-01 12:37:35.412 001 15761.33 438.44 52809.64 88888.00 2022-01-01 12:37:35.912 001 15761.36 438.47 52809.64 88888.00 2022-01-01 12:37:36.412 001 15761.33 438.52 52809.64 88888.00 2022-01-01 12:37:36.912 001 15761.36 438.55 52809.70 88888.00 2022-01-01 12:37:37.412 001 15761.38 438.54 52809.68 88888.00 2022-01-01 12:37:37.912 001 15761.31 438.58 52809.60 88888.00 2022-01-01 12:37:38.412 001 15761.28 438.63 52809.64 88888.00 2022-01-01 12:37:38.912 001 15761.34 438.65 52809.68 88888.00 2022-01-01 12:37:39.412 001 15761.34 438.65 52809.67 88888.00 2022-01-01 12:37:39.912 001 15761.28 438.67 52809.66 88888.00 2022-01-01 12:37:40.412 001 15761.27 438.70 52809.66 88888.00 2022-01-01 12:37:40.912 001 15761.28 438.69 52809.67 88888.00 2022-01-01 12:37:41.412 001 15761.26 438.66 52809.74 88888.00 2022-01-01 12:37:41.912 001 15761.25 438.69 52809.80 88888.00 2022-01-01 12:37:42.412 001 15761.28 438.75 52809.73 88888.00 2022-01-01 12:37:42.912 001 15761.28 438.78 52809.72 88888.00 2022-01-01 12:37:43.412 001 15761.26 438.80 52809.76 88888.00 2022-01-01 12:37:43.912 001 15761.28 438.84 52809.78 88888.00 2022-01-01 12:37:44.412 001 15761.27 438.82 52809.83 88888.00 2022-01-01 12:37:44.912 001 15761.26 438.86 52809.78 88888.00 2022-01-01 12:37:45.412 001 15761.25 438.92 52809.77 88888.00 2022-01-01 12:37:45.912 001 15761.27 438.95 52809.81 88888.00 2022-01-01 12:37:46.412 001 15761.29 438.97 52809.79 88888.00 2022-01-01 12:37:46.912 001 15761.31 438.95 52809.81 88888.00 2022-01-01 12:37:47.412 001 15761.29 438.92 52809.83 88888.00 2022-01-01 12:37:47.912 001 15761.29 438.97 52809.86 88888.00 2022-01-01 12:37:48.412 001 15761.25 439.00 52809.87 88888.00 2022-01-01 12:37:48.912 001 15761.22 439.06 52809.86 88888.00 2022-01-01 12:37:49.412 001 15761.19 439.04 52809.86 88888.00 2022-01-01 12:37:49.912 001 15761.21 439.07 52809.86 88888.00 2022-01-01 12:37:50.412 001 15761.21 439.08 52809.85 88888.00 2022-01-01 12:37:50.912 001 15761.20 439.12 52809.90 88888.00 2022-01-01 12:37:51.412 001 15761.22 439.13 52809.88 88888.00 2022-01-01 12:37:51.912 001 15761.18 439.16 52809.93 88888.00 2022-01-01 12:37:52.412 001 15761.17 439.18 52810.00 88888.00 2022-01-01 12:37:52.912 001 15761.22 439.16 52810.01 88888.00 2022-01-01 12:37:53.412 001 15761.19 439.19 52810.05 88888.00 2022-01-01 12:37:53.912 001 15761.25 439.24 52810.02 88888.00 2022-01-01 12:37:54.412 001 15761.21 439.27 52810.08 88888.00 2022-01-01 12:37:54.912 001 15761.15 439.30 52810.14 88888.00 2022-01-01 12:37:55.412 001 15761.16 439.30 52810.14 88888.00 2022-01-01 12:37:55.912 001 15761.15 439.31 52810.13 88888.00 2022-01-01 12:37:56.412 001 15761.13 439.32 52810.12 88888.00 2022-01-01 12:37:56.912 001 15761.16 439.39 52810.20 88888.00 2022-01-01 12:37:57.412 001 15761.13 439.42 52810.18 88888.00 2022-01-01 12:37:57.912 001 15761.12 439.40 52810.16 88888.00 2022-01-01 12:37:58.412 001 15761.15 439.41 52810.16 88888.00 2022-01-01 12:37:58.912 001 15761.09 439.41 52810.19 88888.00 2022-01-01 12:37:59.412 001 15761.08 439.42 52810.19 88888.00 2022-01-01 12:37:59.912 001 15761.07 439.41 52810.18 88888.00 2022-01-01 12:38:00.412 001 15761.07 439.44 52810.22 88888.00 2022-01-01 12:38:00.912 001 15761.10 439.47 52810.19 88888.00 2022-01-01 12:38:01.412 001 15761.02 439.48 52810.17 88888.00 2022-01-01 12:38:01.912 001 15761.03 439.49 52810.21 88888.00 2022-01-01 12:38:02.412 001 15761.02 439.50 52810.19 88888.00 2022-01-01 12:38:02.912 001 15760.97 439.52 52810.22 88888.00 2022-01-01 12:38:03.412 001 15760.99 439.50 52810.28 88888.00 2022-01-01 12:38:03.912 001 15761.04 439.51 52810.24 88888.00 2022-01-01 12:38:04.412 001 15761.01 439.52 52810.21 88888.00 2022-01-01 12:38:04.912 001 15760.94 439.50 52810.16 88888.00 2022-01-01 12:38:05.412 001 15760.94 439.51 52810.19 88888.00 2022-01-01 12:38:05.912 001 15760.90 439.51 52810.16 88888.00 2022-01-01 12:38:06.412 001 15760.94 439.48 52810.14 88888.00 2022-01-01 12:38:06.912 001 15760.94 439.49 52810.16 88888.00 2022-01-01 12:38:07.412 001 15760.95 439.50 52810.21 88888.00 2022-01-01 12:38:07.912 001 15760.94 439.56 52810.23 88888.00 2022-01-01 12:38:08.412 001 15760.94 439.58 52810.17 88888.00 2022-01-01 12:38:08.912 001 15760.92 439.62 52810.19 88888.00 2022-01-01 12:38:09.412 001 15760.91 439.61 52810.17 88888.00 2022-01-01 12:38:09.912 001 15760.86 439.58 52810.12 88888.00 2022-01-01 12:38:10.412 001 15760.93 439.61 52810.15 88888.00 2022-01-01 12:38:10.912 001 15760.93 439.59 52810.23 88888.00 2022-01-01 12:38:11.412 001 15760.88 439.61 52810.18 88888.00 2022-01-01 12:38:11.912 001 15760.88 439.64 52810.18 88888.00 2022-01-01 12:38:12.412 001 15760.94 439.61 52810.16 88888.00 2022-01-01 12:38:12.912 001 15760.95 439.60 52810.13 88888.00 2022-01-01 12:38:13.412 001 15760.98 439.65 52810.15 88888.00 2022-01-01 12:38:13.912 001 15760.95 439.67 52810.11 88888.00 2022-01-01 12:38:14.412 001 15760.97 439.66 52810.00 88888.00 2022-01-01 12:38:14.912 001 15760.98 439.64 52810.04 88888.00 2022-01-01 12:38:15.412 001 15760.98 439.60 52810.02 88888.00 2022-01-01 12:38:15.912 001 15761.02 439.62 52810.04 88888.00 2022-01-01 12:38:16.412 001 15760.95 439.65 52810.01 88888.00 2022-01-01 12:38:16.912 001 15760.93 439.67 52810.06 88888.00 2022-01-01 12:38:17.412 001 15760.95 439.66 52810.17 88888.00 2022-01-01 12:38:17.912 001 15761.00 439.65 52810.17 88888.00 2022-01-01 12:38:18.412 001 15760.99 439.64 52810.08 88888.00 2022-01-01 12:38:18.912 001 15761.03 439.65 52810.06 88888.00 2022-01-01 12:38:19.412 001 15761.04 439.64 52810.04 88888.00 2022-01-01 12:38:19.912 001 15760.97 439.62 52810.04 88888.00 2022-01-01 12:38:20.412 001 15760.98 439.64 52810.00 88888.00 2022-01-01 12:38:20.912 001 15761.03 439.65 52809.98 88888.00 2022-01-01 12:38:21.412 001 15761.04 439.67 52809.98 88888.00 2022-01-01 12:38:21.912 001 15761.03 439.68 52809.98 88888.00 2022-01-01 12:38:22.412 001 15761.02 439.69 52810.00 88888.00 2022-01-01 12:38:22.912 001 15760.95 439.72 52809.96 88888.00 2022-01-01 12:38:23.412 001 15761.04 439.69 52809.90 88888.00 2022-01-01 12:38:23.912 001 15761.04 439.68 52809.91 88888.00 2022-01-01 12:38:24.412 001 15761.04 439.70 52809.91 88888.00 2022-01-01 12:38:24.912 001 15761.00 439.73 52809.86 88888.00 2022-01-01 12:38:25.412 001 15760.95 439.70 52809.85 88888.00 2022-01-01 12:38:25.912 001 15761.01 439.67 52809.91 88888.00 2022-01-01 12:38:26.412 001 15761.04 439.67 52809.87 88888.00 2022-01-01 12:38:26.912 001 15761.01 439.74 52809.84 88888.00 2022-01-01 12:38:27.412 001 15760.98 439.74 52809.81 88888.00 2022-01-01 12:38:27.912 001 15761.00 439.69 52809.87 88888.00 2022-01-01 12:38:28.412 001 15761.00 439.70 52809.92 88888.00 2022-01-01 12:38:28.912 001 15761.02 439.73 52809.90 88888.00 2022-01-01 12:38:29.412 001 15760.97 439.78 52809.92 88888.00 2022-01-01 12:38:29.912 001 15760.97 439.82 52809.91 88888.00 2022-01-01 12:38:30.412 001 15760.98 439.84 52809.91 88888.00 2022-01-01 12:38:30.912 001 15760.95 439.85 52809.88 88888.00 2022-01-01 12:38:31.412 001 15760.92 439.90 52809.83 88888.00 2022-01-01 12:38:31.912 001 15760.89 439.87 52809.79 88888.00 2022-01-01 12:38:32.412 001 15760.91 439.85 52809.79 88888.00 2022-01-01 12:38:32.912 001 15760.92 439.86 52809.79 88888.00 2022-01-01 12:38:33.412 001 15760.95 439.86 52809.77 88888.00 2022-01-01 12:38:33.912 001 15760.92 439.85 52809.76 88888.00 2022-01-01 12:38:34.412 001 15760.95 439.86 52809.67 88888.00 2022-01-01 12:38:34.912 001 15760.94 439.92 52809.68 88888.00 2022-01-01 12:38:35.412 001 15760.95 439.93 52809.72 88888.00 2022-01-01 12:38:35.912 001 15760.95 439.92 52809.66 88888.00 2022-01-01 12:38:36.912 001 15760.90 439.96 52809.62 88888.00 2022-01-01 12:38:37.412 001 15760.92 439.93 52809.65 88888.00 2022-01-01 12:38:37.912 001 15760.90 439.95 52809.70 88888.00 2022-01-01 12:38:38.412 001 15760.92 439.96 52809.71 88888.00 2022-01-01 12:38:38.912 001 15760.93 440.01 52809.66 88888.00 2022-01-01 12:38:39.412 001 15760.95 440.07 52809.64 88888.00 2022-01-01 12:38:39.912 001 15760.95 440.09 52809.67 88888.00 2022-01-01 12:38:40.412 001 15760.97 440.09 52809.75 88888.00 2022-01-01 12:38:40.912 001 15760.94 440.11 52809.73 88888.00 2022-01-01 12:38:41.412 001 15760.98 440.12 52809.75 88888.00 2022-01-01 12:38:41.912 001 15760.92 440.09 52809.80 88888.00 2022-01-01 12:38:42.412 001 15760.84 440.14 52809.82 88888.00 2022-01-01 12:38:42.912 001 15760.85 440.17 52809.78 88888.00 2022-01-01 12:38:43.412 001 15760.82 440.21 52809.80 88888.00 2022-01-01 12:38:43.912 001 15760.84 440.22 52809.85 88888.00 2022-01-01 12:38:44.912 001 15760.85 440.26 52809.87 88888.00 2022-01-01 12:38:45.412 001 15760.89 440.27 52809.86 88888.00 2022-01-01 12:38:45.912 001 15760.86 440.30 52809.88 88888.00 2022-01-01 12:38:46.912 001 15760.85 440.34 52809.91 88888.00 2022-01-01 12:38:47.412 001 15760.81 440.35 52809.91 88888.00 2022-01-01 12:38:47.912 001 15760.82 440.38 52809.90 88888.00 2022-01-01 12:38:48.412 001 15760.82 440.45 52809.92 88888.00 2022-01-01 12:38:48.912 001 15760.83 440.46 52809.96 88888.00 2022-01-01 12:38:49.412 001 15760.85 440.46 52810.04 88888.00 2022-01-01 12:38:49.912 001 15760.84 440.48 52810.03 88888.00 2022-01-01 12:38:50.412 001 15760.82 440.51 52809.96 88888.00 2022-01-01 12:38:50.912 001 15760.83 440.53 52809.96 88888.00 2022-01-01 12:38:51.412 001 15760.83 440.53 52809.97 88888.00 2022-01-01 12:38:51.912 001 15760.83 440.48 52809.92 88888.00 2022-01-01 12:38:52.412 001 15760.86 440.47 52809.95 88888.00 2022-01-01 12:38:52.912 001 15760.88 440.52 52809.98 88888.00 2022-01-01 12:38:53.412 001 15760.77 440.53 52809.96 88888.00 2022-01-01 12:38:53.912 001 15760.81 440.57 52810.01 88888.00 2022-01-01 12:38:54.412 001 15760.82 440.62 52810.03 88888.00 2022-01-01 12:38:54.912 001 15760.72 440.69 52810.07 88888.00 2022-01-01 12:38:55.412 001 15760.72 440.73 52810.06 88888.00 2022-01-01 12:38:55.912 001 15760.76 440.68 52810.04 88888.00 2022-01-01 12:38:56.412 001 15760.74 440.66 52810.01 88888.00 2022-01-01 12:38:56.912 001 15760.75 440.69 52810.04 88888.00 2022-01-01 12:38:57.412 001 15760.77 440.64 52810.03 88888.00 2022-01-01 12:38:57.912 001 15760.76 440.68 52810.02 88888.00 2022-01-01 12:38:58.412 001 15760.70 440.69 52810.05 88888.00 2022-01-01 12:38:58.912 001 15760.67 440.70 52810.11 88888.00 2022-01-01 12:38:59.412 001 15760.72 440.69 52810.14 88888.00 2022-01-01 12:38:59.912 001 15760.68 440.73 52810.19 88888.00 2022-01-01 12:39:00.412 001 15760.70 440.72 52810.17 88888.00 2022-01-01 12:39:00.912 001 15760.72 440.71 52810.08 88888.00 2022-01-01 12:39:01.412 001 15760.73 440.72 52810.08 88888.00 2022-01-01 12:39:01.912 001 15760.68 440.78 52810.08 88888.00 2022-01-01 12:39:02.412 001 15760.72 440.81 52810.07 88888.00 2022-01-01 12:39:02.912 001 15760.74 440.85 52810.12 88888.00 2022-01-01 12:39:03.412 001 15760.73 440.89 52810.16 88888.00 2022-01-01 12:39:03.912 001 15760.72 440.85 52810.12 88888.00 2022-01-01 12:39:04.912 001 15760.70 440.83 52810.12 88888.00 2022-01-01 12:39:05.412 001 15760.71 440.85 52810.16 88888.00 2022-01-01 12:39:05.912 001 15760.73 440.88 52810.15 88888.00 2022-01-01 12:39:06.412 001 15760.71 440.89 52810.18 88888.00 2022-01-01 12:39:06.912 001 15760.68 440.91 52810.21 88888.00 2022-01-01 12:39:07.412 001 15760.70 440.95 52810.22 88888.00 2022-01-01 12:39:07.912 001 15760.75 440.94 52810.21 88888.00 2022-01-01 12:39:08.412 001 15760.68 440.98 52810.22 88888.00 2022-01-01 12:39:08.912 001 15760.71 441.05 52810.25 88888.00 2022-01-01 12:39:09.412 001 15760.74 441.06 52810.29 88888.00 2022-01-01 12:39:09.912 001 15760.72 441.07 52810.25 88888.00 2022-01-01 12:39:10.412 001 15760.71 441.12 52810.23 88888.00 2022-01-01 12:39:10.912 001 15760.75 441.14 52810.25 88888.00 2022-01-01 12:39:11.412 001 15760.76 441.16 52810.27 88888.00 2022-01-01 12:39:11.912 001 15760.81 441.16 52810.25 88888.00 2022-01-01 12:39:12.412 001 15760.77 441.17 52810.29 88888.00 2022-01-01 12:39:12.912 001 15760.79 441.21 52810.36 88888.00 2022-01-01 12:39:13.412 001 15760.77 441.26 52810.38 88888.00 2022-01-01 12:39:13.912 001 15760.73 441.30 52810.35 88888.00 2022-01-01 12:39:14.412 001 15760.74 441.30 52810.34 88888.00 2022-01-01 12:39:14.912 001 15760.72 441.32 52810.40 88888.00 2022-01-01 12:39:15.412 001 15760.77 441.37 52810.43 88888.00 2022-01-01 12:39:15.912 001 15760.81 441.39 52810.44 88888.00 2022-01-01 12:39:16.412 001 15760.80 441.43 52810.47 88888.00 2022-01-01 12:39:16.912 001 15760.79 441.46 52810.51 88888.00 2022-01-01 12:39:17.412 001 15760.82 441.47 52810.51 88888.00 2022-01-01 12:39:17.912 001 15760.82 441.49 52810.49 88888.00 2022-01-01 12:39:18.412 001 15760.83 441.51 52810.49 88888.00 2022-01-01 12:39:18.912 001 15760.86 441.55 52810.54 88888.00 2022-01-01 12:39:19.412 001 15760.88 441.50 52810.55 88888.00 2022-01-01 12:39:19.912 001 15760.91 441.50 52810.59 88888.00 2022-01-01 12:39:20.412 001 15760.91 441.54 52810.55 88888.00 2022-01-01 12:39:20.912 001 15760.93 441.57 52810.56 88888.00 2022-01-01 12:39:21.412 001 15760.98 441.56 52810.59 88888.00 2022-01-01 12:39:21.912 001 15760.99 441.56 52810.59 88888.00 2022-01-01 12:39:22.412 001 15760.99 441.59 52810.58 88888.00 2022-01-01 12:39:22.912 001 15761.00 441.67 52810.60 88888.00 2022-01-01 12:39:23.412 001 15761.03 441.68 52810.61 88888.00 2022-01-01 12:39:23.912 001 15761.08 441.68 52810.58 88888.00 2022-01-01 12:39:24.412 001 15761.11 441.69 52810.58 88888.00 2022-01-01 12:39:24.912 001 15761.17 441.72 52810.68 88888.00 2022-01-01 12:39:25.412 001 15761.18 441.76 52810.73 88888.00 2022-01-01 12:39:25.912 001 15761.10 441.81 52810.66 88888.00 2022-01-01 12:39:26.412 001 15761.11 441.87 52810.68 88888.00 2022-01-01 12:39:26.912 001 15761.12 441.87 52810.72 88888.00 2022-01-01 12:39:27.412 001 15761.17 441.85 52810.65 88888.00 2022-01-01 12:39:27.912 001 15761.21 441.80 52810.65 88888.00 2022-01-01 12:39:28.412 001 15761.20 441.82 52810.68 88888.00 2022-01-01 12:39:28.912 001 15761.21 441.86 52810.64 88888.00 2022-01-01 12:39:29.412 001 15761.18 441.90 52810.63 88888.00 2022-01-01 12:39:29.913 001 15761.19 441.90 52810.60 88888.00 2022-01-01 12:39:30.413 001 15761.19 441.90 52810.58 88888.00 2022-01-01 12:39:30.913 001 15761.19 441.93 52810.55 88888.00 2022-01-01 12:39:31.413 001 15761.22 441.91 52810.58 88888.00 2022-01-01 12:39:31.913 001 15761.27 441.90 52810.57 88888.00 2022-01-01 12:39:32.413 001 15761.29 441.90 52810.56 88888.00 2022-01-01 12:39:32.913 001 15761.29 441.92 52810.56 88888.00 2022-01-01 12:39:33.413 001 15761.29 441.98 52810.64 88888.00 2022-01-01 12:39:33.913 001 15761.29 441.98 52810.68 88888.00 2022-01-01 12:39:34.413 001 15761.28 441.99 52810.65 88888.00 2022-01-01 12:39:34.913 001 15761.28 442.01 52810.62 88888.00 2022-01-01 12:39:35.413 001 15761.31 442.04 52810.62 88888.00 2022-01-01 12:39:35.913 001 15761.37 442.03 52810.64 88888.00 2022-01-01 12:39:36.413 001 15761.40 442.10 52810.58 88888.00 2022-01-01 12:39:36.913 001 15761.43 442.11 52810.55 88888.00 2022-01-01 12:39:37.413 001 15761.40 442.14 52810.51 88888.00 2022-01-01 12:39:38.413 001 15761.38 442.12 52810.53 88888.00 2022-01-01 12:39:38.913 001 15761.37 442.12 52810.53 88888.00 2022-01-01 12:39:39.413 001 15761.40 442.14 52810.53 88888.00 2022-01-01 12:39:39.913 001 15761.43 442.11 52810.51 88888.00 2022-01-01 12:39:40.413 001 15761.43 442.12 52810.54 88888.00 2022-01-01 12:39:40.913 001 15761.43 442.16 52810.54 88888.00 2022-01-01 12:39:41.413 001 15761.42 442.16 52810.51 88888.00 2022-01-01 12:39:41.913 001 15761.45 442.16 52810.47 88888.00 2022-01-01 12:39:42.413 001 15761.43 442.15 52810.51 88888.00 2022-01-01 12:39:42.913 001 15761.40 442.16 52810.46 88888.00 2022-01-01 12:39:43.413 001 15761.39 442.17 52810.53 88888.00 2022-01-01 12:39:43.913 001 15761.38 442.21 52810.55 88888.00 2022-01-01 12:39:44.413 001 15761.36 442.18 52810.54 88888.00 2022-01-01 12:39:44.913 001 15761.39 442.24 52810.47 88888.00 2022-01-01 12:39:45.413 001 15761.44 442.25 52810.47 88888.00 2022-01-01 12:39:45.913 001 15761.45 442.25 52810.53 88888.00 2022-01-01 12:39:46.413 001 15761.47 442.24 52810.59 88888.00 2022-01-01 12:39:46.913 001 15761.47 442.27 52810.55 88888.00 2022-01-01 12:39:47.413 001 15761.53 442.27 52810.48 88888.00 2022-01-01 12:39:48.413 001 15761.53 442.29 52810.52 88888.00 2022-01-01 12:39:48.913 001 15761.52 442.27 52810.53 88888.00 2022-01-01 12:39:49.413 001 15761.49 442.30 52810.52 88888.00 2022-01-01 12:39:49.913 001 15761.52 442.33 52810.53 88888.00 2022-01-01 12:39:50.413 001 15761.57 442.35 52810.51 88888.00 2022-01-01 12:39:50.913 001 15761.54 442.35 52810.51 88888.00 2022-01-01 12:39:51.413 001 15761.52 442.32 52810.49 88888.00 2022-01-01 12:39:51.913 001 15761.48 442.29 52810.49 88888.00 2022-01-01 12:39:52.413 001 15761.49 442.29 52810.46 88888.00 2022-01-01 12:39:52.913 001 15761.46 442.26 52810.43 88888.00 2022-01-01 12:39:53.413 001 15761.48 442.24 52810.40 88888.00 2022-01-01 12:39:53.913 001 15761.46 442.21 52810.41 88888.00 2022-01-01 12:39:54.413 001 15761.45 442.20 52810.33 88888.00 2022-01-01 12:39:54.913 001 15761.49 442.18 52810.32 88888.00 2022-01-01 12:39:55.413 001 15761.49 442.24 52810.27 88888.00 2022-01-01 12:39:55.913 001 15761.46 442.27 52810.25 88888.00 2022-01-01 12:39:56.413 001 15761.48 442.29 52810.31 88888.00 2022-01-01 12:39:56.913 001 15761.53 442.29 52810.35 88888.00 2022-01-01 12:39:57.413 001 15761.55 442.27 52810.32 88888.00 2022-01-01 12:39:58.413 001 15761.57 442.21 52810.29 88888.00 2022-01-01 12:39:58.913 001 15761.58 442.25 52810.32 88888.00 2022-01-01 12:39:59.413 001 15761.65 442.25 52810.33 88888.00 2022-01-01 12:39:59.913 001 15761.65 442.21 52810.34 88888.00 2022-01-01 12:40:00.413 001 15761.63 442.23 52810.43 88888.00 2022-01-01 12:40:00.913 001 15761.68 442.21 52810.45 88888.00 2022-01-01 12:40:01.413 001 15761.70 442.24 52810.37 88888.00 2022-01-01 12:40:01.913 001 15761.70 442.26 52810.32 88888.00 2022-01-01 12:40:02.413 001 15761.68 442.24 52810.33 88888.00 2022-01-01 12:40:02.913 001 15761.67 442.25 52810.33 88888.00 2022-01-01 12:40:03.413 001 15761.66 442.25 52810.40 88888.00 2022-01-01 12:40:03.913 001 15761.64 442.23 52810.40 88888.00 2022-01-01 12:40:04.413 001 15761.71 442.19 52810.41 88888.00 2022-01-01 12:40:04.913 001 15761.70 442.19 52810.34 88888.00 2022-01-01 12:40:05.413 001 15761.70 442.20 52810.29 88888.00 2022-01-01 12:40:05.913 001 15761.72 442.24 52810.32 88888.00 2022-01-01 12:40:06.413 001 15761.73 442.23 52810.31 88888.00 2022-01-01 12:40:06.913 001 15761.72 442.20 52810.31 88888.00 2022-01-01 12:40:07.413 001 15761.70 442.19 52810.24 88888.00 2022-01-01 12:40:07.913 001 15761.75 442.19 52810.26 88888.00 2022-01-01 12:40:08.413 001 15761.76 442.21 52810.26 88888.00 2022-01-01 12:40:08.913 001 15761.79 442.19 52810.22 88888.00 2022-01-01 12:40:09.413 001 15761.79 442.16 52810.26 88888.00 2022-01-01 12:40:09.913 001 15761.77 442.16 52810.24 88888.00 2022-01-01 12:40:10.413 001 15761.79 442.16 52810.23 88888.00 2022-01-01 12:40:10.913 001 15761.77 442.12 52810.26 88888.00 2022-01-01 12:40:11.413 001 15761.72 442.11 52810.25 88888.00 2022-01-01 12:40:11.913 001 15761.68 442.17 52810.21 88888.00 2022-01-01 12:40:12.413 001 15761.70 442.16 52810.20 88888.00 2022-01-01 12:40:12.913 001 15761.71 442.17 52810.21 88888.00 2022-01-01 12:40:13.413 001 15761.72 442.16 52810.20 88888.00 2022-01-01 12:40:13.913 001 15761.70 442.15 52810.18 88888.00 2022-01-01 12:40:14.413 001 15761.67 442.14 52810.21 88888.00 2022-01-01 12:40:14.913 001 15761.65 442.16 52810.21 88888.00 2022-01-01 12:40:15.413 001 15761.67 442.12 52810.18 88888.00 2022-01-01 12:40:15.913 001 15761.66 442.14 52810.26 88888.00 2022-01-01 12:40:16.413 001 15761.71 442.14 52810.27 88888.00 2022-01-01 12:40:16.913 001 15761.67 442.11 52810.29 88888.00 2022-01-01 12:40:17.413 001 15761.67 442.09 52810.31 88888.00 2022-01-01 12:40:17.913 001 15761.67 442.06 52810.32 88888.00 2022-01-01 12:40:18.413 001 15761.67 442.07 52810.28 88888.00 2022-01-01 12:40:18.913 001 15761.68 442.07 52810.25 88888.00 2022-01-01 12:40:19.413 001 15761.71 442.11 52810.27 88888.00 2022-01-01 12:40:19.913 001 15761.73 442.12 52810.32 88888.00 2022-01-01 12:40:20.413 001 15761.72 442.10 52810.34 88888.00 2022-01-01 12:40:20.913 001 15761.74 442.09 52810.28 88888.00 2022-01-01 12:40:21.413 001 15761.68 442.09 52810.28 88888.00 2022-01-01 12:40:21.913 001 15761.64 442.11 52810.32 88888.00 2022-01-01 12:40:22.413 001 15761.70 442.10 52810.25 88888.00 2022-01-01 12:40:22.913 001 15761.68 442.09 52810.24 88888.00 2022-01-01 12:40:23.413 001 15761.68 442.09 52810.26 88888.00 2022-01-01 12:40:23.913 001 15761.70 442.11 52810.26 88888.00 2022-01-01 12:40:24.413 001 15761.73 442.12 52810.23 88888.00 2022-01-01 12:40:24.913 001 15761.73 442.08 52810.25 88888.00 2022-01-01 12:40:25.413 001 15761.74 442.08 52810.20 88888.00 2022-01-01 12:40:25.913 001 15761.80 442.09 52810.17 88888.00 2022-01-01 12:40:26.413 001 15761.75 442.11 52810.16 88888.00 2022-01-01 12:40:26.913 001 15761.79 442.15 52810.19 88888.00 2022-01-01 12:40:27.413 001 15761.80 442.17 52810.19 88888.00 2022-01-01 12:40:27.913 001 15761.81 442.19 52810.19 88888.00 2022-01-01 12:40:28.413 001 15761.85 442.17 52810.21 88888.00 2022-01-01 12:40:28.913 001 15761.84 442.16 52810.21 88888.00 2022-01-01 12:40:29.413 001 15761.86 442.18 52810.17 88888.00 2022-01-01 12:40:29.913 001 15761.86 442.21 52810.15 88888.00 2022-01-01 12:40:30.413 001 15761.89 442.21 52810.17 88888.00 2022-01-01 12:40:30.913 001 15761.90 442.19 52810.19 88888.00 2022-01-01 12:40:31.413 001 15761.88 442.19 52810.25 88888.00 2022-01-01 12:40:31.913 001 15761.82 442.27 52810.31 88888.00 2022-01-01 12:40:32.413 001 15761.84 442.26 52810.33 88888.00 2022-01-01 12:40:32.913 001 15761.84 442.21 52810.32 88888.00 2022-01-01 12:40:33.413 001 15761.91 442.24 52810.36 88888.00 2022-01-01 12:40:33.913 001 15761.92 442.24 52810.33 88888.00 2022-01-01 12:40:34.413 001 15761.93 442.27 52810.37 88888.00 2022-01-01 12:40:34.913 001 15761.94 442.29 52810.34 88888.00 2022-01-01 12:40:35.413 001 15761.93 442.33 52810.40 88888.00 2022-01-01 12:40:35.913 001 15761.93 442.33 52810.37 88888.00 2022-01-01 12:40:36.413 001 15761.91 442.33 52810.33 88888.00 2022-01-01 12:40:36.913 001 15761.94 442.34 52810.38 88888.00 2022-01-01 12:40:37.413 001 15761.93 442.36 52810.41 88888.00 2022-01-01 12:40:37.913 001 15761.95 442.40 52810.46 88888.00 2022-01-01 12:40:38.413 001 15761.95 442.44 52810.44 88888.00 2022-01-01 12:40:38.913 001 15761.95 442.46 52810.42 88888.00 2022-01-01 12:40:39.413 001 15761.97 442.44 52810.45 88888.00 2022-01-01 12:40:39.913 001 15762.01 442.44 52810.47 88888.00 2022-01-01 12:40:40.413 001 15762.01 442.44 52810.47 88888.00 2022-01-01 12:40:40.913 001 15762.00 442.51 52810.46 88888.00 2022-01-01 12:40:41.413 001 15762.02 442.54 52810.41 88888.00 2022-01-01 12:40:41.913 001 15762.02 442.51 52810.38 88888.00 2022-01-01 12:40:42.413 001 15762.04 442.51 52810.43 88888.00 2022-01-01 12:40:42.913 001 15762.06 442.54 52810.46 88888.00 2022-01-01 12:40:43.413 001 15762.13 442.55 52810.52 88888.00 2022-01-01 12:40:43.913 001 15762.17 442.56 52810.47 88888.00 2022-01-01 12:40:44.413 001 15762.20 442.54 52810.51 88888.00 2022-01-01 12:40:44.913 001 15762.25 442.56 52810.59 88888.00 2022-01-01 12:40:45.413 001 15762.28 442.59 52810.55 88888.00 2022-01-01 12:40:45.913 001 15762.28 442.58 52810.47 88888.00 2022-01-01 12:40:46.413 001 15762.24 442.59 52810.49 88888.00 2022-01-01 12:40:46.913 001 15762.28 442.63 52810.46 88888.00 2022-01-01 12:40:47.413 001 15762.28 442.66 52810.46 88888.00 2022-01-01 12:40:47.913 001 15762.28 442.69 52810.53 88888.00 2022-01-01 12:40:48.413 001 15762.28 442.72 52810.59 88888.00 2022-01-01 12:40:48.913 001 15762.31 442.72 52810.61 88888.00 2022-01-01 12:40:49.913 001 15762.29 442.71 52810.51 88888.00 2022-01-01 12:40:50.413 001 15762.33 442.75 52810.54 88888.00 2022-01-01 12:40:50.913 001 15762.33 442.73 52810.58 88888.00 2022-01-01 12:40:51.413 001 15762.30 442.75 52810.55 88888.00 2022-01-01 12:40:51.913 001 15762.31 442.72 52810.52 88888.00 2022-01-01 12:40:52.413 001 15762.33 442.72 52810.57 88888.00 2022-01-01 12:40:52.913 001 15762.30 442.71 52810.52 88888.00 2022-01-01 12:40:53.413 001 15762.27 442.73 52810.56 88888.00 2022-01-01 12:40:53.913 001 15762.29 442.77 52810.56 88888.00 2022-01-01 12:40:54.413 001 15762.30 442.77 52810.54 88888.00 2022-01-01 12:40:54.913 001 15762.31 442.78 52810.58 88888.00 2022-01-01 12:40:55.413 001 15762.35 442.77 52810.51 88888.00 2022-01-01 12:40:55.913 001 15762.33 442.79 52810.47 88888.00 2022-01-01 12:40:56.413 001 15762.31 442.81 52810.47 88888.00 2022-01-01 12:40:56.913 001 15762.36 442.81 52810.49 88888.00 2022-01-01 12:40:57.413 001 15762.35 442.81 52810.55 88888.00 2022-01-01 12:40:57.913 001 15762.33 442.82 52810.53 88888.00 2022-01-01 12:40:58.413 001 15762.33 442.85 52810.49 88888.00 2022-01-01 12:40:58.913 001 15762.36 442.87 52810.51 88888.00 2022-01-01 12:41:00.413 001 15762.35 442.85 52810.59 88888.00 2022-01-01 12:41:00.913 001 15762.37 442.88 52810.60 88888.00 2022-01-01 12:41:01.413 001 15762.37 442.90 52810.63 88888.00 2022-01-01 12:41:01.913 001 15762.37 442.96 52810.68 88888.00 2022-01-01 12:41:02.413 001 15762.36 442.97 52810.71 88888.00 2022-01-01 12:41:02.913 001 15762.35 443.01 52810.73 88888.00 2022-01-01 12:41:03.413 001 15762.39 443.02 52810.64 88888.00 2022-01-01 12:41:03.913 001 15762.39 443.03 52810.72 88888.00 2022-01-01 12:41:04.413 001 15762.39 443.07 52810.80 88888.00 2022-01-01 12:41:04.913 001 15762.48 443.08 52810.84 88888.00 2022-01-01 12:41:05.413 001 15762.51 443.08 52810.81 88888.00 2022-01-01 12:41:05.913 001 15762.51 443.08 52810.84 88888.00 2022-01-01 12:41:06.413 001 15762.57 443.10 52810.82 88888.00 2022-01-01 12:41:06.913 001 15762.55 443.15 52810.84 88888.00 2022-01-01 12:41:07.413 001 15762.58 443.15 52810.93 88888.00 2022-01-01 12:41:07.913 001 15762.60 443.18 52810.88 88888.00 2022-01-01 12:41:08.413 001 15762.62 443.18 52810.91 88888.00 2022-01-01 12:41:08.913 001 15762.65 443.18 52810.95 88888.00 2022-01-01 12:41:09.913 001 15762.67 443.29 52810.91 88888.00 2022-01-01 12:41:10.413 001 15762.71 443.32 52810.89 88888.00 2022-01-01 12:41:10.913 001 15762.75 443.33 52810.93 88888.00 2022-01-01 12:41:11.413 001 15762.80 443.32 52810.89 88888.00 2022-01-01 12:41:11.913 001 15762.81 443.35 52810.85 88888.00 2022-01-01 12:41:12.413 001 15762.84 443.33 52810.81 88888.00 2022-01-01 12:41:12.913 001 15762.90 443.37 52810.81 88888.00 2022-01-01 12:41:13.413 001 15762.91 443.38 52810.83 88888.00 2022-01-01 12:41:13.913 001 15762.96 443.37 52810.84 88888.00 2022-01-01 12:41:14.413 001 15762.89 443.36 52810.87 88888.00 2022-01-01 12:41:14.913 001 15762.90 443.36 52810.84 88888.00 2022-01-01 12:41:15.413 001 15762.89 443.38 52810.78 88888.00 2022-01-01 12:41:15.913 001 15762.93 443.40 52810.76 88888.00 2022-01-01 12:41:16.413 001 15762.97 443.41 52810.82 88888.00 2022-01-01 12:41:16.913 001 15763.03 443.44 52810.79 88888.00 2022-01-01 12:41:17.413 001 15763.02 443.44 52810.80 88888.00 2022-01-01 12:41:17.913 001 15763.07 443.38 52810.80 88888.00 2022-01-01 12:41:18.413 001 15763.02 443.37 52810.83 88888.00 2022-01-01 12:41:18.913 001 15763.02 443.37 52810.79 88888.00 2022-01-01 12:41:19.413 001 15763.03 443.38 52810.77 88888.00 2022-01-01 12:41:19.913 001 15763.05 443.39 52810.80 88888.00 2022-01-01 12:41:20.413 001 15763.02 443.38 52810.80 88888.00 2022-01-01 12:41:20.913 001 15763.06 443.36 52810.79 88888.00 2022-01-01 12:41:21.413 001 15763.08 443.37 52810.76 88888.00 2022-01-01 12:41:21.913 001 15763.07 443.39 52810.80 88888.00 2022-01-01 12:41:22.413 001 15763.06 443.35 52810.72 88888.00 2022-01-01 12:41:22.913 001 15763.06 443.29 52810.71 88888.00 2022-01-01 12:41:23.413 001 15763.05 443.31 52810.71 88888.00 2022-01-01 12:41:23.913 001 15763.07 443.35 52810.76 88888.00 2022-01-01 12:41:24.413 001 15763.02 443.33 52810.76 88888.00 2022-01-01 12:41:24.913 001 15763.05 443.31 52810.74 88888.00 2022-01-01 12:41:25.413 001 15763.01 443.35 52810.76 88888.00 2022-01-01 12:41:25.913 001 15763.00 443.32 52810.80 88888.00 2022-01-01 12:41:26.413 001 15762.97 443.30 52810.73 88888.00 2022-01-01 12:41:26.913 001 15762.97 443.33 52810.67 88888.00 2022-01-01 12:41:27.413 001 15762.97 443.29 52810.67 88888.00 2022-01-01 12:41:27.913 001 15762.99 443.29 52810.66 88888.00 2022-01-01 12:41:28.413 001 15763.02 443.31 52810.62 88888.00 2022-01-01 12:41:28.913 001 15763.02 443.31 52810.67 88888.00 2022-01-01 12:41:29.413 001 15762.99 443.35 52810.67 88888.00 2022-01-01 12:41:29.913 001 15763.02 443.36 52810.71 88888.00 2022-01-01 12:41:30.413 001 15762.97 443.32 52810.78 88888.00 2022-01-01 12:41:30.913 001 15762.98 443.32 52810.74 88888.00 2022-01-01 12:41:31.413 001 15763.00 443.36 52810.71 88888.00 2022-01-01 12:41:31.913 001 15762.97 443.41 52810.67 88888.00 2022-01-01 12:41:32.413 001 15763.02 443.44 52810.67 88888.00 2022-01-01 12:41:32.913 001 15763.06 443.45 52810.73 88888.00 2022-01-01 12:41:33.413 001 15763.06 443.46 52810.76 88888.00 2022-01-01 12:41:33.913 001 15763.03 443.45 52810.76 88888.00 2022-01-01 12:41:34.413 001 15763.08 443.45 52810.78 88888.00 2022-01-01 12:41:34.913 001 15763.03 443.46 52810.74 88888.00 2022-01-01 12:41:35.413 001 15763.03 443.48 52810.79 88888.00 2022-01-01 12:41:35.913 001 15763.03 443.48 52810.82 88888.00 2022-01-01 12:41:36.413 001 15763.03 443.46 52810.82 88888.00 2022-01-01 12:41:36.913 001 15763.07 443.46 52810.76 88888.00 2022-01-01 12:41:37.913 001 15763.09 443.47 52810.85 88888.00 2022-01-01 12:41:38.413 001 15763.09 443.54 52810.85 88888.00 2022-01-01 12:41:38.913 001 15763.07 443.54 52810.86 88888.00 2022-01-01 12:41:39.413 001 15763.05 443.55 52810.82 88888.00 2022-01-01 12:41:39.913 001 15763.07 443.61 52810.85 88888.00 2022-01-01 12:41:40.413 001 15763.09 443.63 52810.85 88888.00 2022-01-01 12:41:40.913 001 15763.06 443.63 52810.87 88888.00 2022-01-01 12:41:41.413 001 15763.08 443.62 52810.89 88888.00 2022-01-01 12:41:41.913 001 15763.08 443.59 52810.85 88888.00 2022-01-01 12:41:42.413 001 15763.16 443.61 52810.84 88888.00 2022-01-01 12:41:42.913 001 15763.12 443.63 52810.84 88888.00 2022-01-01 12:41:43.413 001 15763.15 443.61 52810.78 88888.00 2022-01-01 12:41:43.913 001 15763.19 443.62 52810.78 88888.00 2022-01-01 12:41:44.413 001 15763.21 443.64 52810.75 88888.00 2022-01-01 12:41:44.913 001 15763.23 443.64 52810.74 88888.00 2022-01-01 12:41:45.413 001 15763.26 443.63 52810.82 88888.00 2022-01-01 12:41:45.913 001 15763.20 443.66 52810.82 88888.00 2022-01-01 12:41:46.413 001 15763.18 443.67 52810.76 88888.00 2022-01-01 12:41:46.913 001 15763.24 443.70 52810.75 88888.00 2022-01-01 12:41:47.913 001 15763.35 443.70 52810.68 88888.00 2022-01-01 12:41:48.413 001 15763.36 443.72 52810.71 88888.00 2022-01-01 12:41:48.913 001 15763.33 443.73 52810.71 88888.00 2022-01-01 12:41:49.413 001 15763.34 443.70 52810.68 88888.00 2022-01-01 12:41:49.913 001 15763.38 443.68 52810.71 88888.00 2022-01-01 12:41:50.413 001 15763.36 443.68 52810.75 88888.00 2022-01-01 12:41:50.913 001 15763.32 443.68 52810.75 88888.00 2022-01-01 12:41:51.413 001 15763.39 443.67 52810.73 88888.00 2022-01-01 12:41:51.913 001 15763.38 443.68 52810.77 88888.00 2022-01-01 12:41:52.413 001 15763.39 443.66 52810.78 88888.00 2022-01-01 12:41:52.913 001 15763.39 443.67 52810.77 88888.00 2022-01-01 12:41:53.413 001 15763.37 443.65 52810.77 88888.00 2022-01-01 12:41:53.913 001 15763.38 443.64 52810.73 88888.00 2022-01-01 12:41:54.413 001 15763.35 443.63 52810.73 88888.00 2022-01-01 12:41:54.913 001 15763.37 443.65 52810.72 88888.00 2022-01-01 12:41:55.413 001 15763.41 443.66 52810.72 88888.00 2022-01-01 12:41:55.913 001 15763.36 443.65 52810.71 88888.00 2022-01-01 12:41:56.413 001 15763.32 443.63 52810.68 88888.00 2022-01-01 12:41:56.913 001 15763.33 443.59 52810.65 88888.00 2022-01-01 12:41:57.413 001 15763.33 443.61 52810.62 88888.00 2022-01-01 12:41:57.913 001 15763.32 443.65 52810.59 88888.00 2022-01-01 12:41:58.413 001 15763.33 443.63 52810.62 88888.00 2022-01-01 12:41:58.913 001 15763.37 443.62 52810.62 88888.00 2022-01-01 12:41:59.413 001 15763.32 443.59 52810.59 88888.00 2022-01-01 12:41:59.913 001 15763.26 443.61 52810.59 88888.00 2022-01-01 12:42:00.413 001 15763.25 443.61 52810.64 88888.00 2022-01-01 12:42:01.413 001 15763.25 443.63 52810.68 88888.00 2022-01-01 12:42:01.913 001 15763.23 443.62 52810.64 88888.00 2022-01-01 12:42:02.413 001 15763.20 443.66 52810.63 88888.00 2022-01-01 12:42:02.913 001 15763.18 443.68 52810.66 88888.00 2022-01-01 12:42:03.413 001 15763.18 443.68 52810.60 88888.00 2022-01-01 12:42:03.913 001 15763.21 443.71 52810.56 88888.00 2022-01-01 12:42:04.413 001 15763.24 443.73 52810.64 88888.00 2022-01-01 12:42:04.913 001 15763.24 443.77 52810.67 88888.00 2022-01-01 12:42:05.413 001 15763.25 443.83 52810.73 88888.00 2022-01-01 12:42:05.913 001 15763.27 443.84 52810.68 88888.00 2022-01-01 12:42:06.413 001 15763.29 443.87 52810.71 88888.00 2022-01-01 12:42:06.913 001 15763.29 443.89 52810.68 88888.00 2022-01-01 12:42:07.413 001 15763.28 443.89 52810.67 88888.00 2022-01-01 12:42:07.913 001 15763.30 443.88 52810.69 88888.00 2022-01-01 12:42:08.413 001 15763.29 443.88 52810.67 88888.00 2022-01-01 12:42:08.913 001 15763.30 443.93 52810.64 88888.00 2022-01-01 12:42:09.413 001 15763.33 443.93 52810.61 88888.00 2022-01-01 12:42:09.913 001 15763.30 443.96 52810.67 88888.00 2022-01-01 12:42:10.413 001 15763.36 443.98 52810.66 88888.00 2022-01-01 12:42:11.413 001 15763.39 443.94 52810.68 88888.00 2022-01-01 12:42:11.913 001 15763.43 443.96 52810.74 88888.00 2022-01-01 12:42:12.413 001 15763.50 443.98 52810.78 88888.00 2022-01-01 12:42:12.913 001 15763.47 443.98 52810.76 88888.00 2022-01-01 12:42:13.413 001 15763.45 443.97 52810.74 88888.00 2022-01-01 12:42:13.913 001 15763.52 443.98 52810.72 88888.00 2022-01-01 12:42:14.413 001 15763.54 443.99 52810.66 88888.00 2022-01-01 12:42:14.913 001 15763.52 444.03 52810.65 88888.00 2022-01-01 12:42:15.413 001 15763.57 443.99 52810.62 88888.00 2022-01-01 12:42:15.913 001 15763.59 443.97 52810.64 88888.00 2022-01-01 12:42:16.413 001 15763.60 443.94 52810.62 88888.00 2022-01-01 12:42:16.913 001 15763.62 443.97 52810.57 88888.00 2022-01-01 12:42:17.413 001 15763.68 443.99 52810.61 88888.00 2022-01-01 12:42:17.913 001 15763.68 443.94 52810.64 88888.00 2022-01-01 12:42:18.413 001 15763.65 443.92 52810.57 88888.00 2022-01-01 12:42:18.913 001 15763.65 443.94 52810.54 88888.00 2022-01-01 12:42:19.413 001 15763.65 443.93 52810.56 88888.00 2022-01-01 12:42:19.913 001 15763.64 443.97 52810.54 88888.00 2022-01-01 12:42:20.413 001 15763.70 443.97 52810.57 88888.00 2022-01-01 12:42:20.913 001 15763.66 443.93 52810.57 88888.00 2022-01-01 12:42:21.413 001 15763.65 443.90 52810.52 88888.00 2022-01-01 12:42:21.913 001 15763.69 443.90 52810.55 88888.00 2022-01-01 12:42:22.413 001 15763.69 443.87 52810.59 88888.00 2022-01-01 12:42:22.913 001 15763.65 443.85 52810.57 88888.00 2022-01-01 12:42:23.413 001 15763.66 443.87 52810.58 88888.00 2022-01-01 12:42:23.913 001 15763.70 443.85 52810.55 88888.00 2022-01-01 12:42:24.413 001 15763.65 443.88 52810.51 88888.00 2022-01-01 12:42:24.913 001 15763.65 443.88 52810.49 88888.00 2022-01-01 12:42:25.413 001 15763.65 443.83 52810.47 88888.00 2022-01-01 12:42:25.913 001 15763.66 443.83 52810.49 88888.00 2022-01-01 12:42:26.413 001 15763.63 443.79 52810.42 88888.00 2022-01-01 12:42:26.913 001 15763.65 443.77 52810.39 88888.00 2022-01-01 12:42:27.413 001 15763.59 443.79 52810.39 88888.00 2022-01-01 12:42:27.913 001 15763.54 443.76 52810.41 88888.00 2022-01-01 12:42:28.413 001 15763.56 443.74 52810.35 88888.00 2022-01-01 12:42:28.913 001 15763.61 443.71 52810.32 88888.00 2022-01-01 12:42:29.413 001 15763.63 443.70 52810.34 88888.00 2022-01-01 12:42:29.913 001 15763.63 443.70 52810.37 88888.00 2022-01-01 12:42:30.413 001 15763.63 443.71 52810.39 88888.00 2022-01-01 12:42:30.913 001 15763.65 443.74 52810.35 88888.00 2022-01-01 12:42:31.413 001 15763.64 443.72 52810.34 88888.00 2022-01-01 12:42:31.913 001 15763.64 443.68 52810.36 88888.00 2022-01-01 12:42:32.413 001 15763.66 443.67 52810.33 88888.00 2022-01-01 12:42:32.913 001 15763.65 443.70 52810.33 88888.00 2022-01-01 12:42:33.413 001 15763.66 443.71 52810.34 88888.00 2022-01-01 12:42:33.913 001 15763.65 443.70 52810.33 88888.00 2022-01-01 12:42:34.413 001 15763.65 443.71 52810.29 88888.00 2022-01-01 12:42:34.913 001 15763.69 443.68 52810.24 88888.00 2022-01-01 12:42:35.413 001 15763.65 443.66 52810.26 88888.00 2022-01-01 12:42:35.913 001 15763.61 443.65 52810.23 88888.00 2022-01-01 12:42:36.413 001 15763.61 443.64 52810.21 88888.00 2022-01-01 12:42:36.913 001 15763.66 443.63 52810.21 88888.00 2022-01-01 12:42:37.413 001 15763.66 443.65 52810.23 88888.00 2022-01-01 12:42:37.913 001 15763.66 443.67 52810.29 88888.00 2022-01-01 12:42:38.413 001 15763.68 443.64 52810.29 88888.00 2022-01-01 12:42:38.913 001 15763.70 443.65 52810.28 88888.00 2022-01-01 12:42:39.413 001 15763.70 443.65 52810.27 88888.00 2022-01-01 12:42:39.913 001 15763.69 443.66 52810.26 88888.00 2022-01-01 12:42:40.413 001 15763.62 443.65 52810.27 88888.00 2022-01-01 12:42:40.913 001 15763.62 443.65 52810.24 88888.00 2022-01-01 12:42:41.413 001 15763.69 443.65 52810.24 88888.00 2022-01-01 12:42:41.913 001 15763.71 443.63 52810.20 88888.00 2022-01-01 12:42:42.413 001 15763.70 443.62 52810.19 88888.00 2022-01-01 12:42:42.913 001 15763.65 443.63 52810.18 88888.00 2022-01-01 12:42:43.413 001 15763.69 443.65 52810.21 88888.00 2022-01-01 12:42:43.913 001 15763.73 443.61 52810.21 88888.00 2022-01-01 12:42:44.413 001 15763.66 443.55 52810.19 88888.00 2022-01-01 12:42:44.913 001 15763.64 443.56 52810.20 88888.00 2022-01-01 12:42:45.413 001 15763.60 443.53 52810.23 88888.00 2022-01-01 12:42:45.913 001 15763.61 443.49 52810.15 88888.00 2022-01-01 12:42:46.413 001 15763.59 443.47 52810.12 88888.00 2022-01-01 12:42:46.913 001 15763.60 443.44 52810.11 88888.00 2022-01-01 12:42:47.413 001 15763.63 443.44 52810.14 88888.00 2022-01-01 12:42:47.913 001 15763.66 443.44 52810.12 88888.00 2022-01-01 12:42:48.413 001 15763.65 443.45 52810.17 88888.00 2022-01-01 12:42:48.913 001 15763.65 443.44 52810.12 88888.00 2022-01-01 12:42:49.413 001 15763.64 443.44 52810.13 88888.00 2022-01-01 12:42:49.913 001 15763.60 443.39 52810.08 88888.00 2022-01-01 12:42:50.413 001 15763.56 443.33 52810.08 88888.00 2022-01-01 12:42:50.913 001 15763.55 443.33 52810.16 88888.00 2022-01-01 12:42:51.413 001 15763.56 443.36 52810.10 88888.00 2022-01-01 12:42:51.913 001 15763.55 443.36 52810.04 88888.00 2022-01-01 12:42:52.413 001 15763.53 443.32 52810.05 88888.00 2022-01-01 12:42:52.913 001 15763.54 443.31 52810.05 88888.00 2022-01-01 12:42:53.413 001 15763.48 443.31 52810.11 88888.00 2022-01-01 12:42:53.913 001 15763.48 443.32 52810.16 88888.00 2022-01-01 12:42:54.413 001 15763.48 443.27 52810.17 88888.00 2022-01-01 12:42:54.913 001 15763.47 443.24 52810.05 88888.00 2022-01-01 12:42:55.413 001 15763.44 443.18 52810.08 88888.00 2022-01-01 12:42:55.913 001 15763.44 443.21 52810.20 88888.00 2022-01-01 12:42:56.413 001 15763.39 443.20 52810.22 88888.00 2022-01-01 12:42:56.913 001 15763.37 443.15 52810.14 88888.00 2022-01-01 12:42:57.413 001 15763.39 443.16 52810.04 88888.00 2022-01-01 12:42:57.913 001 15763.35 443.12 52810.06 88888.00 2022-01-01 12:42:58.413 001 15763.35 443.08 52810.05 88888.00 2022-01-01 12:42:58.913 001 15763.37 443.07 52810.10 88888.00 2022-01-01 12:42:59.413 001 15763.37 443.02 52810.03 88888.00 2022-01-01 12:42:59.913 001 15763.36 443.04 52809.98 88888.00 2022-01-01 12:43:00.413 001 15763.33 442.99 52809.97 88888.00 2022-01-01 12:43:00.913 001 15763.27 442.95 52809.95 88888.00 2022-01-01 12:43:01.413 001 15763.30 442.92 52809.91 88888.00 2022-01-01 12:43:01.913 001 15763.35 442.92 52809.83 88888.00 2022-01-01 12:43:02.913 001 15763.38 442.87 52809.85 88888.00 2022-01-01 12:43:03.413 001 15763.38 442.81 52809.86 88888.00 2022-01-01 12:43:03.913 001 15763.38 442.79 52809.88 88888.00 2022-01-01 12:43:04.413 001 15763.37 442.81 52809.85 88888.00 2022-01-01 12:43:04.913 001 15763.37 442.85 52809.83 88888.00 2022-01-01 12:43:05.413 001 15763.41 442.82 52809.86 88888.00 2022-01-01 12:43:05.913 001 15763.38 442.78 52809.85 88888.00 2022-01-01 12:43:06.413 001 15763.38 442.70 52809.82 88888.00 2022-01-01 12:43:06.913 001 15763.37 442.70 52809.82 88888.00 2022-01-01 12:43:07.413 001 15763.38 442.69 52809.84 88888.00 2022-01-01 12:43:07.913 001 15763.43 442.70 52809.86 88888.00 2022-01-01 12:43:08.413 001 15763.39 442.70 52809.87 88888.00 2022-01-01 12:43:08.913 001 15763.41 442.66 52809.85 88888.00 2022-01-01 12:43:09.413 001 15763.42 442.61 52809.91 88888.00 2022-01-01 12:43:09.913 001 15763.39 442.62 52809.96 88888.00 2022-01-01 12:43:10.413 001 15763.38 442.62 52809.94 88888.00 2022-01-01 12:43:10.913 001 15763.42 442.60 52809.91 88888.00 2022-01-01 12:43:11.413 001 15763.44 442.59 52809.85 88888.00 2022-01-01 12:43:11.913 001 15763.45 442.62 52809.84 88888.00 2022-01-01 12:43:12.913 001 15763.45 442.58 52809.92 88888.00 2022-01-01 12:43:13.413 001 15763.46 442.56 52809.92 88888.00 2022-01-01 12:43:13.913 001 15763.50 442.56 52809.99 88888.00 2022-01-01 12:43:14.413 001 15763.51 442.54 52809.96 88888.00 2022-01-01 12:43:14.913 001 15763.51 442.52 52809.90 88888.00 2022-01-01 12:43:15.413 001 15763.50 442.49 52809.90 88888.00 2022-01-01 12:43:15.913 001 15763.47 442.51 52809.92 88888.00 2022-01-01 12:43:16.413 001 15763.47 442.49 52809.87 88888.00 2022-01-01 12:43:16.913 001 15763.43 442.44 52809.90 88888.00 2022-01-01 12:43:17.413 001 15763.48 442.42 52809.88 88888.00 2022-01-01 12:43:17.913 001 15763.53 442.36 52809.92 88888.00 2022-01-01 12:43:18.413 001 15763.51 442.35 52809.93 88888.00 2022-01-01 12:43:18.913 001 15763.44 442.33 52809.88 88888.00 2022-01-01 12:43:19.413 001 15763.42 442.27 52809.92 88888.00 2022-01-01 12:43:19.913 001 15763.46 442.23 52809.93 88888.00 2022-01-01 12:43:20.413 001 15763.47 442.21 52809.92 88888.00 2022-01-01 12:43:20.913 001 15763.44 442.20 52809.94 88888.00 2022-01-01 12:43:21.413 001 15763.44 442.16 52809.95 88888.00 2022-01-01 12:43:21.913 001 15763.44 442.16 52809.95 88888.00 2022-01-01 12:43:22.413 001 15763.38 442.16 52810.03 88888.00 2022-01-01 12:43:22.913 001 15763.43 442.12 52810.05 88888.00 2022-01-01 12:43:23.413 001 15763.42 442.11 52810.02 88888.00 2022-01-01 12:43:23.913 001 15763.41 442.09 52810.01 88888.00 2022-01-01 12:43:24.413 001 15763.43 442.07 52810.04 88888.00 2022-01-01 12:43:24.913 001 15763.42 442.01 52810.06 88888.00 2022-01-01 12:43:25.413 001 15763.35 441.97 52810.08 88888.00 2022-01-01 12:43:25.913 001 15763.41 441.97 52810.08 88888.00 2022-01-01 12:43:26.413 001 15763.42 441.97 52810.10 88888.00 2022-01-01 12:43:26.913 001 15763.33 441.95 52810.03 88888.00 2022-01-01 12:43:27.413 001 15763.34 441.89 52810.00 88888.00 2022-01-01 12:43:27.913 001 15763.36 441.85 52810.02 88888.00 2022-01-01 12:43:28.413 001 15763.35 441.80 52810.04 88888.00 2022-01-01 12:43:28.913 001 15763.36 441.73 52810.04 88888.00 2022-01-01 12:43:29.413 001 15763.39 441.72 52810.03 88888.00 2022-01-01 12:43:29.913 001 15763.42 441.69 52810.03 88888.00 2022-01-01 12:43:30.413 001 15763.41 441.68 52809.99 88888.00 2022-01-01 12:43:30.913 001 15763.35 441.67 52809.93 88888.00 2022-01-01 12:43:31.413 001 15763.32 441.61 52809.86 88888.00 2022-01-01 12:43:31.913 001 15763.28 441.60 52809.85 88888.00 2022-01-01 12:43:32.413 001 15763.26 441.60 52809.87 88888.00 2022-01-01 12:43:32.913 001 15763.21 441.59 52809.86 88888.00 2022-01-01 12:43:33.413 001 15763.24 441.54 52809.85 88888.00 2022-01-01 12:43:33.913 001 15763.28 441.54 52809.83 88888.00 2022-01-01 12:43:34.413 001 15763.28 441.52 52809.82 88888.00 2022-01-01 12:43:34.913 001 15763.29 441.50 52809.83 88888.00 2022-01-01 12:43:35.413 001 15763.32 441.49 52809.84 88888.00 2022-01-01 12:43:35.913 001 15763.33 441.51 52809.83 88888.00 2022-01-01 12:43:36.413 001 15763.33 441.50 52809.84 88888.00 2022-01-01 12:43:36.913 001 15763.33 441.43 52809.87 88888.00 2022-01-01 12:43:37.413 001 15763.32 441.43 52809.88 88888.00 2022-01-01 12:43:37.913 001 15763.30 441.38 52809.87 88888.00 2022-01-01 12:43:38.413 001 15763.33 441.33 52809.88 88888.00 2022-01-01 12:43:38.913 001 15763.41 441.31 52809.88 88888.00 2022-01-01 12:43:39.413 001 15763.42 441.31 52809.85 88888.00 2022-01-01 12:43:39.913 001 15763.45 441.32 52809.90 88888.00 2022-01-01 12:43:40.413 001 15763.43 441.29 52809.93 88888.00 2022-01-01 12:43:40.913 001 15763.42 441.29 52809.94 88888.00 2022-01-01 12:43:41.413 001 15763.42 441.28 52809.95 88888.00 2022-01-01 12:43:41.913 001 15763.39 441.31 52810.01 88888.00 2022-01-01 12:43:42.413 001 15763.38 441.28 52810.05 88888.00 2022-01-01 12:43:42.913 001 15763.37 441.20 52810.06 88888.00 2022-01-01 12:43:43.413 001 15763.39 441.13 52810.02 88888.00 2022-01-01 12:43:43.913 001 15763.37 441.11 52810.02 88888.00 2022-01-01 12:43:44.413 001 15763.35 441.12 52810.03 88888.00 2022-01-01 12:43:44.913 001 15763.35 441.13 52810.04 88888.00 2022-01-01 12:43:45.413 001 15763.36 441.11 52810.04 88888.00 2022-01-01 12:43:45.913 001 15763.32 441.08 52810.06 88888.00 2022-01-01 12:43:46.413 001 15763.33 441.07 52810.00 88888.00 2022-01-01 12:43:46.913 001 15763.32 441.05 52810.01 88888.00 2022-01-01 12:43:47.413 001 15763.26 441.03 52810.00 88888.00 2022-01-01 12:43:47.913 001 15763.26 441.00 52810.01 88888.00 2022-01-01 12:43:48.413 001 15763.26 440.98 52809.98 88888.00 2022-01-01 12:43:48.913 001 15763.28 440.97 52809.95 88888.00 2022-01-01 12:43:49.413 001 15763.29 440.98 52809.96 88888.00 2022-01-01 12:43:49.913 001 15763.26 440.97 52809.95 88888.00 2022-01-01 12:43:50.413 001 15763.30 440.98 52809.96 88888.00 2022-01-01 12:43:50.913 001 15763.28 440.97 52809.97 88888.00 2022-01-01 12:43:51.413 001 15763.26 440.94 52810.01 88888.00 2022-01-01 12:43:51.913 001 15763.26 440.93 52810.05 88888.00 2022-01-01 12:43:52.413 001 15763.24 440.95 52810.08 88888.00 2022-01-01 12:43:52.913 001 15763.20 440.94 52810.07 88888.00 2022-01-01 12:43:53.413 001 15763.21 440.89 52810.06 88888.00 2022-01-01 12:43:53.913 001 15763.18 440.89 52809.99 88888.00 2022-01-01 12:43:54.404 001 15763.19 440.90 52810.07 88888.00 2022-01-01 12:43:54.904 001 15763.16 440.86 52810.05 88888.00 2022-01-01 12:43:55.404 001 15763.16 440.85 52810.08 88888.00 2022-01-01 12:43:55.904 001 15763.21 440.85 52810.07 88888.00 2022-01-01 12:43:56.404 001 15763.20 440.80 52810.17 88888.00 2022-01-01 12:43:56.904 001 15763.21 440.78 52810.18 88888.00 2022-01-01 12:43:57.404 001 15763.20 440.78 52810.22 88888.00 2022-01-01 12:43:57.904 001 15763.19 440.80 52810.21 88888.00 2022-01-01 12:43:58.404 001 15763.15 440.78 52810.18 88888.00 2022-01-01 12:43:58.904 001 15763.15 440.79 52810.16 88888.00 2022-01-01 12:43:59.404 001 15763.19 440.80 52810.16 88888.00 2022-01-01 12:43:59.904 001 15763.21 440.80 52810.14 88888.00 2022-01-01 12:44:00.904 001 15763.18 440.69 52810.22 88888.00 2022-01-01 12:44:01.404 001 15763.18 440.73 52810.17 88888.00 2022-01-01 12:44:01.904 001 15763.17 440.73 52810.19 88888.00 2022-01-01 12:44:02.904 001 15763.12 440.69 52810.10 88888.00 2022-01-01 12:44:03.404 001 15763.16 440.66 52810.13 88888.00 2022-01-01 12:44:03.904 001 15763.15 440.66 52810.12 88888.00 2022-01-01 12:44:04.404 001 15763.11 440.65 52810.14 88888.00 2022-01-01 12:44:04.904 001 15763.14 440.65 52810.12 88888.00 2022-01-01 12:44:05.404 001 15763.14 440.63 52810.08 88888.00 2022-01-01 12:44:05.904 001 15763.14 440.59 52810.16 88888.00 2022-01-01 12:44:06.404 001 15763.11 440.56 52810.19 88888.00 2022-01-01 12:44:06.904 001 15763.11 440.56 52810.19 88888.00 2022-01-01 12:44:07.404 001 15763.12 440.52 52810.18 88888.00 2022-01-01 12:44:07.904 001 15763.06 440.46 52810.10 88888.00 2022-01-01 12:44:08.404 001 15763.06 440.47 52810.11 88888.00 2022-01-01 12:44:08.904 001 15763.06 440.45 52810.17 88888.00 2022-01-01 12:44:09.404 001 15763.05 440.43 52810.20 88888.00 2022-01-01 12:44:09.904 001 15763.02 440.42 52810.18 88888.00 2022-01-01 12:44:10.904 001 15763.06 440.40 52810.19 88888.00 2022-01-01 12:44:11.404 001 15763.01 440.40 52810.22 88888.00 2022-01-01 12:44:11.904 001 15762.97 440.38 52810.23 88888.00 2022-01-01 12:44:12.404 001 15762.97 440.35 52810.21 88888.00 2022-01-01 12:44:12.904 001 15762.98 440.35 52810.20 88888.00 2022-01-01 12:44:13.404 001 15762.93 440.36 52810.21 88888.00 2022-01-01 12:44:13.904 001 15762.92 440.38 52810.18 88888.00 2022-01-01 12:44:14.404 001 15762.88 440.35 52810.20 88888.00 2022-01-01 12:44:14.904 001 15762.89 440.33 52810.22 88888.00 2022-01-01 12:44:15.404 001 15762.92 440.35 52810.23 88888.00 2022-01-01 12:44:15.904 001 15762.96 440.35 52810.20 88888.00 2022-01-01 12:44:16.404 001 15762.89 440.35 52810.25 88888.00 2022-01-01 12:44:16.904 001 15762.82 440.33 52810.21 88888.00 2022-01-01 12:44:17.404 001 15762.81 440.31 52810.25 88888.00 2022-01-01 12:44:17.904 001 15762.81 440.29 52810.24 88888.00 2022-01-01 12:44:18.404 001 15762.82 440.35 52810.19 88888.00 2022-01-01 12:44:18.904 001 15762.85 440.42 52810.21 88888.00 2022-01-01 12:44:19.404 001 15762.85 440.47 52810.21 88888.00 2022-01-01 12:44:19.904 001 15762.88 440.45 52810.21 88888.00 2022-01-01 12:44:20.404 001 15762.83 440.43 52810.21 88888.00 2022-01-01 12:44:20.904 001 15762.83 440.44 52810.22 88888.00 2022-01-01 12:44:21.404 001 15762.84 440.43 52810.20 88888.00 2022-01-01 12:44:21.904 001 15762.79 440.40 52810.19 88888.00 2022-01-01 12:44:22.404 001 15762.80 440.43 52810.21 88888.00 2022-01-01 12:44:22.904 001 15762.76 440.38 52810.25 88888.00 2022-01-01 12:44:23.404 001 15762.76 440.35 52810.28 88888.00 2022-01-01 12:44:23.904 001 15762.85 440.30 52810.25 88888.00 2022-01-01 12:44:24.404 001 15762.82 440.34 52810.19 88888.00 2022-01-01 12:44:24.904 001 15762.81 440.36 52810.19 88888.00 2022-01-01 12:44:25.404 001 15762.78 440.34 52810.19 88888.00 2022-01-01 12:44:25.904 001 15762.76 440.38 52810.25 88888.00 2022-01-01 12:44:26.404 001 15762.74 440.35 52810.24 88888.00 2022-01-01 12:44:26.904 001 15762.72 440.36 52810.24 88888.00 2022-01-01 12:44:27.404 001 15762.71 440.40 52810.24 88888.00 2022-01-01 12:44:27.904 001 15762.73 440.36 52810.28 88888.00 2022-01-01 12:44:28.404 001 15762.73 440.33 52810.31 88888.00 2022-01-01 12:44:28.904 001 15762.73 440.25 52810.32 88888.00 2022-01-01 12:44:29.404 001 15762.70 440.27 52810.25 88888.00 2022-01-01 12:44:29.904 001 15762.65 440.27 52810.27 88888.00 2022-01-01 12:44:30.404 001 15762.57 440.26 52810.25 88888.00 2022-01-01 12:44:30.904 001 15762.55 440.29 52810.25 88888.00 2022-01-01 12:44:31.404 001 15762.60 440.30 52810.26 88888.00 2022-01-01 12:44:31.904 001 15762.60 440.33 52810.29 88888.00 2022-01-01 12:44:32.404 001 15762.48 440.35 52810.28 88888.00 2022-01-01 12:44:32.904 001 15762.56 440.35 52810.27 88888.00 2022-01-01 12:44:33.404 001 15762.61 440.35 52810.25 88888.00 2022-01-01 12:44:33.904 001 15762.60 440.33 52810.23 88888.00 2022-01-01 12:44:34.404 001 15762.60 440.33 52810.23 88888.00 2022-01-01 12:44:34.904 001 15762.61 440.36 52810.20 88888.00 2022-01-01 12:44:35.404 001 15762.54 440.40 52810.20 88888.00 2022-01-01 12:44:35.904 001 15762.51 440.37 52810.18 88888.00 2022-01-01 12:44:36.404 001 15762.51 440.36 52810.16 88888.00 2022-01-01 12:44:36.904 001 15762.53 440.38 52810.12 88888.00 2022-01-01 12:44:37.404 001 15762.55 440.42 52810.08 88888.00 2022-01-01 12:44:37.904 001 15762.55 440.38 52810.06 88888.00 2022-01-01 12:44:38.404 001 15762.51 440.37 52810.12 88888.00 2022-01-01 12:44:38.904 001 15762.54 440.37 52810.12 88888.00 2022-01-01 12:44:39.404 001 15762.58 440.37 52810.13 88888.00 2022-01-01 12:44:39.904 001 15762.58 440.35 52810.16 88888.00 2022-01-01 12:44:40.404 001 15762.60 440.35 52810.13 88888.00 2022-01-01 12:44:40.904 001 15762.64 440.39 52810.13 88888.00 2022-01-01 12:44:41.404 001 15762.63 440.39 52810.17 88888.00 2022-01-01 12:44:41.904 001 15762.58 440.38 52810.17 88888.00 2022-01-01 12:44:42.404 001 15762.66 440.37 52810.13 88888.00 2022-01-01 12:44:42.904 001 15762.70 440.35 52810.16 88888.00 2022-01-01 12:44:43.404 001 15762.71 440.35 52810.15 88888.00 2022-01-01 12:44:44.404 001 15762.70 440.37 52810.05 88888.00 2022-01-01 12:44:44.904 001 15762.72 440.37 52810.04 88888.00 2022-01-01 12:44:45.404 001 15762.69 440.35 52810.03 88888.00 2022-01-01 12:44:45.904 001 15762.69 440.33 52810.08 88888.00 2022-01-01 12:44:46.404 001 15762.71 440.31 52810.14 88888.00 2022-01-01 12:44:46.904 001 15762.65 440.33 52810.08 88888.00 2022-01-01 12:44:47.404 001 15762.67 440.35 52810.07 88888.00 2022-01-01 12:44:47.904 001 15762.69 440.34 52810.11 88888.00 2022-01-01 12:44:48.404 001 15762.65 440.33 52810.07 88888.00 2022-01-01 12:44:48.904 001 15762.62 440.34 52810.00 88888.00 2022-01-01 12:44:49.404 001 15762.62 440.30 52810.00 88888.00 2022-01-01 12:44:49.904 001 15762.63 440.30 52810.02 88888.00 2022-01-01 12:44:50.404 001 15762.63 440.31 52809.96 88888.00 2022-01-01 12:44:50.904 001 15762.63 440.30 52809.90 88888.00 2022-01-01 12:44:51.404 001 15762.60 440.31 52809.84 88888.00 2022-01-01 12:44:51.904 001 15762.57 440.34 52809.93 88888.00 2022-01-01 12:44:52.404 001 15762.56 440.34 52809.97 88888.00 2022-01-01 12:44:52.904 001 15762.63 440.36 52809.95 88888.00 2022-01-01 12:44:53.404 001 15762.62 440.30 52810.01 88888.00 2022-01-01 12:44:54.404 001 15762.56 440.29 52809.98 88888.00 2022-01-01 12:44:54.904 001 15762.61 440.34 52809.97 88888.00 2022-01-01 12:44:55.404 001 15762.57 440.39 52810.01 88888.00 2022-01-01 12:44:55.904 001 15762.56 440.40 52810.01 88888.00 2022-01-01 12:44:56.404 001 15762.48 440.39 52810.05 88888.00 2022-01-01 12:44:56.904 001 15762.45 440.44 52810.02 88888.00 2022-01-01 12:44:57.404 001 15762.45 440.44 52810.06 88888.00 2022-01-01 12:44:57.904 001 15762.51 440.43 52810.12 88888.00 2022-01-01 12:44:58.404 001 15762.48 440.44 52810.15 88888.00 2022-01-01 12:44:58.904 001 15762.46 440.43 52810.13 88888.00 2022-01-01 12:44:59.404 001 15762.48 440.46 52810.04 88888.00 2022-01-01 12:44:59.904 001 15762.51 440.50 52810.04 88888.00 2022-01-01 12:45:00.404 001 15762.48 440.47 52810.04 88888.00 2022-01-01 12:45:00.904 001 15762.46 440.50 52810.03 88888.00 2022-01-01 12:45:01.404 001 15762.49 440.53 52810.00 88888.00 2022-01-01 12:45:01.904 001 15762.53 440.51 52810.05 88888.00 2022-01-01 12:45:02.404 001 15762.54 440.51 52810.11 88888.00 2022-01-01 12:45:02.904 001 15762.56 440.51 52810.12 88888.00 2022-01-01 12:45:03.404 001 15762.54 440.51 52810.13 88888.00 2022-01-01 12:45:04.404 001 15762.57 440.53 52810.08 88888.00 2022-01-01 12:45:04.904 001 15762.60 440.54 52810.10 88888.00 2022-01-01 12:45:05.404 001 15762.54 440.56 52810.19 88888.00 2022-01-01 12:45:05.904 001 15762.57 440.59 52810.26 88888.00 2022-01-01 12:45:06.404 001 15762.61 440.56 52810.22 88888.00 2022-01-01 12:45:06.904 001 15762.61 440.56 52810.20 88888.00 2022-01-01 12:45:07.404 001 15762.60 440.54 52810.21 88888.00 2022-01-01 12:45:07.904 001 15762.64 440.57 52810.21 88888.00 2022-01-01 12:45:08.404 001 15762.62 440.56 52810.19 88888.00 2022-01-01 12:45:08.904 001 15762.58 440.54 52810.19 88888.00 2022-01-01 12:45:09.404 001 15762.57 440.52 52810.14 88888.00 2022-01-01 12:45:09.904 001 15762.64 440.52 52810.17 88888.00 2022-01-01 12:45:10.404 001 15762.61 440.51 52810.13 88888.00 2022-01-01 12:45:10.904 001 15762.55 440.53 52810.13 88888.00 2022-01-01 12:45:11.404 001 15762.62 440.55 52810.12 88888.00 2022-01-01 12:45:11.904 001 15762.62 440.51 52810.13 88888.00 2022-01-01 12:45:12.404 001 15762.58 440.52 52810.14 88888.00 2022-01-01 12:45:12.904 001 15762.58 440.51 52810.15 88888.00 2022-01-01 12:45:13.404 001 15762.61 440.48 52810.15 88888.00 2022-01-01 12:45:13.904 001 15762.61 440.51 52810.17 88888.00 2022-01-01 12:45:14.404 001 15762.57 440.54 52810.21 88888.00 2022-01-01 12:45:14.904 001 15762.54 440.59 52810.18 88888.00 2022-01-01 12:45:15.404 001 15762.53 440.60 52810.19 88888.00 2022-01-01 12:45:15.904 001 15762.52 440.53 52810.22 88888.00 2022-01-01 12:45:16.404 001 15762.53 440.52 52810.23 88888.00 2022-01-01 12:45:16.904 001 15762.57 440.54 52810.17 88888.00 2022-01-01 12:45:17.404 001 15762.58 440.54 52810.13 88888.00 2022-01-01 12:45:17.904 001 15762.61 440.54 52810.08 88888.00 2022-01-01 12:45:18.404 001 15762.57 440.51 52810.10 88888.00 2022-01-01 12:45:18.904 001 15762.56 440.53 52810.06 88888.00 2022-01-01 12:45:19.404 001 15762.53 440.53 52810.10 88888.00 2022-01-01 12:45:19.904 001 15762.57 440.53 52810.11 88888.00 2022-01-01 12:45:20.404 001 15762.58 440.52 52810.12 88888.00 2022-01-01 12:45:20.904 001 15762.57 440.56 52810.18 88888.00 2022-01-01 12:45:21.404 001 15762.54 440.62 52810.18 88888.00 2022-01-01 12:45:21.904 001 15762.52 440.63 52810.17 88888.00 2022-01-01 12:45:22.404 001 15762.51 440.63 52810.18 88888.00 2022-01-01 12:45:22.904 001 15762.53 440.65 52810.14 88888.00 2022-01-01 12:45:23.404 001 15762.54 440.68 52810.14 88888.00 2022-01-01 12:45:23.904 001 15762.53 440.70 52810.17 88888.00 2022-01-01 12:45:24.404 001 15762.52 440.74 52810.18 88888.00 2022-01-01 12:45:24.904 001 15762.56 440.80 52810.17 88888.00 2022-01-01 12:45:25.404 001 15762.56 440.79 52810.15 88888.00 2022-01-01 12:45:25.904 001 15762.47 440.81 52810.15 88888.00 2022-01-01 12:45:26.404 001 15762.40 440.82 52810.20 88888.00 2022-01-01 12:45:26.904 001 15762.47 440.86 52810.21 88888.00 2022-01-01 12:45:27.404 001 15762.47 440.86 52810.20 88888.00 2022-01-01 12:45:27.904 001 15762.48 440.88 52810.21 88888.00 2022-01-01 12:45:28.404 001 15762.47 440.91 52810.29 88888.00 2022-01-01 12:45:28.904 001 15762.48 440.90 52810.34 88888.00 2022-01-01 12:45:29.404 001 15762.49 440.94 52810.29 88888.00 2022-01-01 12:45:29.904 001 15762.52 440.97 52810.32 88888.00 2022-01-01 12:45:30.404 001 15762.54 440.95 52810.31 88888.00 2022-01-01 12:45:30.904 001 15762.57 440.95 52810.29 88888.00 2022-01-01 12:45:31.404 001 15762.57 440.98 52810.39 88888.00 2022-01-01 12:45:31.904 001 15762.56 441.02 52810.41 88888.00 2022-01-01 12:45:32.404 001 15762.60 441.03 52810.35 88888.00 2022-01-01 12:45:32.904 001 15762.60 441.05 52810.36 88888.00 2022-01-01 12:45:33.404 001 15762.55 441.03 52810.41 88888.00 2022-01-01 12:45:33.904 001 15762.58 441.00 52810.47 88888.00 2022-01-01 12:45:34.404 001 15762.62 441.06 52810.40 88888.00 2022-01-01 12:45:34.904 001 15762.63 441.06 52810.36 88888.00 2022-01-01 12:45:35.404 001 15762.69 441.06 52810.41 88888.00 2022-01-01 12:45:35.904 001 15762.64 441.09 52810.45 88888.00 2022-01-01 12:45:36.404 001 15762.60 441.14 52810.51 88888.00 2022-01-01 12:45:36.904 001 15762.62 441.11 52810.53 88888.00 2022-01-01 12:45:37.404 001 15762.60 441.05 52810.49 88888.00 2022-01-01 12:45:37.904 001 15762.63 441.03 52810.51 88888.00 2022-01-01 12:45:38.404 001 15762.60 441.07 52810.41 88888.00 2022-01-01 12:45:38.904 001 15762.58 441.11 52810.42 88888.00 2022-01-01 12:45:39.404 001 15762.56 441.13 52810.44 88888.00 2022-01-01 12:45:39.904 001 15762.58 441.11 52810.46 88888.00 2022-01-01 12:45:40.404 001 15762.58 441.07 52810.42 88888.00 2022-01-01 12:45:40.904 001 15762.54 441.09 52810.41 88888.00 2022-01-01 12:45:41.404 001 15762.56 441.07 52810.42 88888.00 2022-01-01 12:45:41.904 001 15762.58 441.11 52810.43 88888.00 2022-01-01 12:45:42.404 001 15762.63 441.11 52810.42 88888.00 2022-01-01 12:45:42.904 001 15762.60 441.09 52810.43 88888.00 2022-01-01 12:45:43.404 001 15762.62 441.08 52810.40 88888.00 2022-01-01 12:45:43.904 001 15762.66 441.07 52810.40 88888.00 2022-01-01 12:45:44.404 001 15762.65 441.06 52810.40 88888.00 2022-01-01 12:45:44.904 001 15762.63 441.04 52810.42 88888.00 2022-01-01 12:45:45.404 001 15762.66 441.08 52810.46 88888.00 2022-01-01 12:45:45.904 001 15762.73 441.12 52810.43 88888.00 2022-01-01 12:45:46.404 001 15762.71 441.07 52810.48 88888.00 2022-01-01 12:45:46.904 001 15762.66 441.07 52810.44 88888.00 2022-01-01 12:45:47.404 001 15762.66 441.08 52810.41 88888.00 2022-01-01 12:45:47.904 001 15762.66 441.11 52810.38 88888.00 2022-01-01 12:45:48.404 001 15762.69 441.17 52810.40 88888.00 2022-01-01 12:45:48.904 001 15762.67 441.15 52810.41 88888.00 2022-01-01 12:45:49.404 001 15762.66 441.13 52810.37 88888.00 2022-01-01 12:45:49.904 001 15762.69 441.14 52810.44 88888.00 2022-01-01 12:45:50.404 001 15762.70 441.19 52810.48 88888.00 2022-01-01 12:45:50.904 001 15762.71 441.21 52810.46 88888.00 2022-01-01 12:45:51.404 001 15762.70 441.21 52810.45 88888.00 2022-01-01 12:45:51.904 001 15762.71 441.23 52810.46 88888.00 2022-01-01 12:45:52.404 001 15762.70 441.22 52810.48 88888.00 2022-01-01 12:45:52.904 001 15762.67 441.23 52810.48 88888.00 2022-01-01 12:45:53.404 001 15762.66 441.20 52810.45 88888.00 2022-01-01 12:45:53.904 001 15762.62 441.12 52810.40 88888.00 2022-01-01 12:45:54.404 001 15762.64 441.13 52810.39 88888.00 2022-01-01 12:45:54.904 001 15762.66 441.17 52810.41 88888.00 2022-01-01 12:45:55.404 001 15762.66 441.21 52810.43 88888.00 2022-01-01 12:45:55.904 001 15762.66 441.20 52810.49 88888.00 2022-01-01 12:45:56.404 001 15762.62 441.21 52810.52 88888.00 2022-01-01 12:45:56.904 001 15762.69 441.28 52810.49 88888.00 2022-01-01 12:45:57.404 001 15762.66 441.25 52810.44 88888.00 2022-01-01 12:45:57.904 001 15762.60 441.25 52810.43 88888.00 2022-01-01 12:45:58.404 001 15762.57 441.30 52810.47 88888.00 2022-01-01 12:45:58.904 001 15762.58 441.30 52810.51 88888.00 2022-01-01 12:45:59.404 001 15762.60 441.33 52810.51 88888.00 2022-01-01 12:45:59.904 001 15762.61 441.25 52810.51 88888.00 2022-01-01 12:46:00.404 001 15762.62 441.26 52810.47 88888.00 2022-01-01 12:46:00.904 001 15762.61 441.30 52810.49 88888.00 2022-01-01 12:46:01.404 001 15762.62 441.28 52810.57 88888.00 2022-01-01 12:46:01.904 001 15762.61 441.30 52810.59 88888.00 2022-01-01 12:46:02.404 001 15762.58 441.31 52810.56 88888.00 2022-01-01 12:46:02.904 001 15762.54 441.26 52810.59 88888.00 2022-01-01 12:46:03.404 001 15762.49 441.28 52810.59 88888.00 2022-01-01 12:46:03.904 001 15762.55 441.33 52810.59 88888.00 2022-01-01 12:46:04.404 001 15762.56 441.33 52810.62 88888.00 2022-01-01 12:46:04.904 001 15762.53 441.31 52810.62 88888.00 2022-01-01 12:46:05.404 001 15762.51 441.31 52810.58 88888.00 2022-01-01 12:46:05.904 001 15762.55 441.33 52810.55 88888.00 2022-01-01 12:46:06.404 001 15762.56 441.34 52810.57 88888.00 2022-01-01 12:46:06.904 001 15762.55 441.39 52810.64 88888.00 2022-01-01 12:46:07.404 001 15762.54 441.38 52810.68 88888.00 2022-01-01 12:46:07.904 001 15762.54 441.35 52810.66 88888.00 2022-01-01 12:46:08.404 001 15762.56 441.35 52810.61 88888.00 2022-01-01 12:46:08.904 001 15762.52 441.41 52810.65 88888.00 2022-01-01 12:46:09.404 001 15762.52 441.42 52810.62 88888.00 2022-01-01 12:46:09.904 001 15762.53 441.39 52810.61 88888.00 2022-01-01 12:46:10.404 001 15762.57 441.39 52810.64 88888.00 2022-01-01 12:46:10.904 001 15762.56 441.42 52810.59 88888.00 2022-01-01 12:46:11.404 001 15762.55 441.46 52810.54 88888.00 2022-01-01 12:46:11.904 001 15762.54 441.45 52810.56 88888.00 2022-01-01 12:46:12.404 001 15762.57 441.43 52810.57 88888.00 2022-01-01 12:46:12.904 001 15762.56 441.48 52810.62 88888.00 2022-01-01 12:46:13.404 001 15762.57 441.45 52810.64 88888.00 2022-01-01 12:46:13.904 001 15762.61 441.49 52810.63 88888.00 2022-01-01 12:46:14.404 001 15762.57 441.49 52810.66 88888.00 2022-01-01 12:46:14.904 001 15762.60 441.50 52810.68 88888.00 2022-01-01 12:46:16.404 001 15762.58 441.50 52810.78 88888.00 2022-01-01 12:46:16.904 001 15762.63 441.50 52810.75 88888.00 2022-01-01 12:46:17.404 001 15762.65 441.51 52810.69 88888.00 2022-01-01 12:46:17.904 001 15762.67 441.52 52810.65 88888.00 2022-01-01 12:46:18.404 001 15762.65 441.54 52810.65 88888.00 2022-01-01 12:46:18.904 001 15762.69 441.51 52810.64 88888.00 2022-01-01 12:46:19.404 001 15762.70 441.51 52810.64 88888.00 2022-01-01 12:46:19.904 001 15762.72 441.49 52810.61 88888.00 2022-01-01 12:46:20.404 001 15762.69 441.48 52810.65 88888.00 2022-01-01 12:46:20.904 001 15762.72 441.48 52810.61 88888.00 2022-01-01 12:46:21.404 001 15762.70 441.49 52810.67 88888.00 2022-01-01 12:46:21.904 001 15762.67 441.51 52810.66 88888.00 2022-01-01 12:46:22.404 001 15762.69 441.51 52810.64 88888.00 2022-01-01 12:46:22.904 001 15762.67 441.54 52810.65 88888.00 2022-01-01 12:46:23.404 001 15762.71 441.60 52810.65 88888.00 2022-01-01 12:46:23.904 001 15762.72 441.57 52810.67 88888.00 2022-01-01 12:46:24.404 001 15762.76 441.58 52810.67 88888.00 2022-01-01 12:46:24.904 001 15762.78 441.60 52810.64 88888.00 2022-01-01 12:46:25.904 001 15762.76 441.59 52810.61 88888.00 2022-01-01 12:46:26.404 001 15762.80 441.57 52810.67 88888.00 2022-01-01 12:46:26.904 001 15762.81 441.60 52810.66 88888.00 2022-01-01 12:46:27.404 001 15762.84 441.63 52810.62 88888.00 2022-01-01 12:46:27.904 001 15762.84 441.65 52810.66 88888.00 2022-01-01 12:46:28.404 001 15762.84 441.66 52810.61 88888.00 2022-01-01 12:46:28.904 001 15762.84 441.67 52810.66 88888.00 2022-01-01 12:46:29.404 001 15762.83 441.67 52810.69 88888.00 2022-01-01 12:46:29.904 001 15762.79 441.68 52810.63 88888.00 2022-01-01 12:46:30.404 001 15762.80 441.71 52810.66 88888.00 2022-01-01 12:46:30.904 001 15762.79 441.68 52810.68 88888.00 2022-01-01 12:46:31.404 001 15762.78 441.66 52810.69 88888.00 2022-01-01 12:46:31.904 001 15762.82 441.68 52810.72 88888.00 2022-01-01 12:46:32.404 001 15762.85 441.69 52810.75 88888.00 2022-01-01 12:46:32.904 001 15762.80 441.73 52810.66 88888.00 2022-01-01 12:46:33.404 001 15762.82 441.71 52810.63 88888.00 2022-01-01 12:46:33.904 001 15762.87 441.71 52810.75 88888.00 2022-01-01 12:46:34.404 001 15762.85 441.72 52810.74 88888.00 2022-01-01 12:46:34.904 001 15762.84 441.69 52810.73 88888.00 2022-01-01 12:46:35.904 001 15762.82 441.72 52810.76 88888.00 2022-01-01 12:46:36.404 001 15762.76 441.68 52810.77 88888.00 2022-01-01 12:46:36.904 001 15762.80 441.69 52810.79 88888.00 2022-01-01 12:46:37.404 001 15762.82 441.67 52810.78 88888.00 2022-01-01 12:46:37.904 001 15762.81 441.68 52810.71 88888.00 2022-01-01 12:46:38.404 001 15762.84 441.66 52810.66 88888.00 2022-01-01 12:46:38.904 001 15762.84 441.68 52810.68 88888.00 2022-01-01 12:46:39.404 001 15762.88 441.67 52810.68 88888.00 2022-01-01 12:46:39.904 001 15762.84 441.64 52810.67 88888.00 2022-01-01 12:46:40.404 001 15762.79 441.66 52810.59 88888.00 2022-01-01 12:46:40.904 001 15762.78 441.72 52810.58 88888.00 2022-01-01 12:46:41.404 001 15762.76 441.68 52810.59 88888.00 2022-01-01 12:46:41.904 001 15762.82 441.65 52810.62 88888.00 2022-01-01 12:46:42.404 001 15762.84 441.64 52810.64 88888.00 2022-01-01 12:46:42.904 001 15762.83 441.69 52810.58 88888.00 2022-01-01 12:46:43.404 001 15762.81 441.77 52810.56 88888.00 2022-01-01 12:46:43.904 001 15762.81 441.78 52810.62 88888.00 2022-01-01 12:46:44.404 001 15762.82 441.76 52810.59 88888.00 2022-01-01 12:46:44.904 001 15762.82 441.76 52810.61 88888.00 2022-01-01 12:46:45.404 001 15762.83 441.78 52810.60 88888.00 2022-01-01 12:46:45.904 001 15762.87 441.80 52810.62 88888.00 2022-01-01 12:46:46.404 001 15762.88 441.78 52810.65 88888.00 2022-01-01 12:46:46.904 001 15762.91 441.78 52810.63 88888.00 2022-01-01 12:46:47.404 001 15762.93 441.78 52810.64 88888.00 2022-01-01 12:46:47.904 001 15762.92 441.76 52810.67 88888.00 2022-01-01 12:46:48.404 001 15762.91 441.73 52810.68 88888.00 2022-01-01 12:46:48.904 001 15762.88 441.76 52810.68 88888.00 2022-01-01 12:46:49.404 001 15762.91 441.76 52810.68 88888.00 2022-01-01 12:46:49.904 001 15762.91 441.76 52810.68 88888.00 2022-01-01 12:46:50.404 001 15762.91 441.74 52810.66 88888.00 2022-01-01 12:46:50.904 001 15762.93 441.73 52810.68 88888.00 2022-01-01 12:46:51.404 001 15762.93 441.72 52810.65 88888.00 2022-01-01 12:46:51.904 001 15762.94 441.80 52810.65 88888.00 2022-01-01 12:46:52.404 001 15762.94 441.85 52810.67 88888.00 2022-01-01 12:46:52.904 001 15762.92 441.82 52810.68 88888.00 2022-01-01 12:46:53.404 001 15762.99 441.80 52810.68 88888.00 2022-01-01 12:46:53.904 001 15763.06 441.78 52810.75 88888.00 2022-01-01 12:46:54.404 001 15762.99 441.76 52810.67 88888.00 2022-01-01 12:46:54.904 001 15762.96 441.80 52810.61 88888.00 2022-01-01 12:46:55.904 001 15762.97 441.75 52810.60 88888.00 2022-01-01 12:46:56.404 001 15762.94 441.77 52810.55 88888.00 2022-01-01 12:46:56.904 001 15762.89 441.78 52810.56 88888.00 2022-01-01 12:46:57.404 001 15762.87 441.80 52810.54 88888.00 2022-01-01 12:46:57.904 001 15762.89 441.78 52810.53 88888.00 2022-01-01 12:46:58.404 001 15762.87 441.80 52810.51 88888.00 2022-01-01 12:46:58.904 001 15762.89 441.82 52810.51 88888.00 2022-01-01 12:46:59.404 001 15762.88 441.82 52810.54 88888.00 2022-01-01 12:46:59.904 001 15762.89 441.83 52810.59 88888.00 2022-01-01 12:47:00.404 001 15762.89 441.80 52810.58 88888.00 2022-01-01 12:47:00.904 001 15762.89 441.81 52810.54 88888.00 2022-01-01 12:47:01.404 001 15762.85 441.83 52810.57 88888.00 2022-01-01 12:47:01.904 001 15762.91 441.82 52810.57 88888.00 2022-01-01 12:47:02.404 001 15762.91 441.82 52810.56 88888.00 2022-01-01 12:47:02.904 001 15762.93 441.84 52810.63 88888.00 2022-01-01 12:47:03.404 001 15762.90 441.84 52810.64 88888.00 2022-01-01 12:47:03.904 001 15762.93 441.86 52810.64 88888.00 2022-01-01 12:47:04.404 001 15762.93 441.92 52810.64 88888.00 2022-01-01 12:47:04.904 001 15762.89 441.94 52810.62 88888.00 2022-01-01 12:47:05.904 001 15762.84 441.94 52810.56 88888.00 2022-01-01 12:47:06.404 001 15762.84 441.93 52810.57 88888.00 2022-01-01 12:47:06.904 001 15762.83 441.91 52810.61 88888.00 2022-01-01 12:47:07.404 001 15762.84 441.92 52810.62 88888.00 2022-01-01 12:47:07.904 001 15762.88 441.97 52810.60 88888.00 2022-01-01 12:47:08.404 001 15762.84 441.99 52810.62 88888.00 2022-01-01 12:47:08.904 001 15762.84 441.93 52810.62 88888.00 2022-01-01 12:47:09.404 001 15762.84 441.97 52810.61 88888.00 2022-01-01 12:47:09.904 001 15762.81 441.97 52810.61 88888.00 2022-01-01 12:47:10.404 001 15762.80 441.97 52810.62 88888.00 2022-01-01 12:47:10.904 001 15762.78 441.97 52810.63 88888.00 2022-01-01 12:47:11.404 001 15762.78 441.93 52810.64 88888.00 2022-01-01 12:47:11.904 001 15762.76 441.97 52810.64 88888.00 2022-01-01 12:47:12.404 001 15762.80 441.97 52810.64 88888.00 2022-01-01 12:47:12.904 001 15762.81 441.94 52810.58 88888.00 2022-01-01 12:47:13.404 001 15762.78 441.92 52810.60 88888.00 2022-01-01 12:47:13.904 001 15762.80 441.93 52810.61 88888.00 2022-01-01 12:47:14.404 001 15762.80 441.94 52810.60 88888.00 2022-01-01 12:47:14.904 001 15762.76 441.94 52810.60 88888.00 2022-01-01 12:47:15.404 001 15762.80 441.95 52810.61 88888.00 2022-01-01 12:47:15.904 001 15762.82 442.00 52810.60 88888.00 2022-01-01 12:47:16.404 001 15762.83 442.00 52810.62 88888.00 2022-01-01 12:47:16.904 001 15762.80 441.98 52810.66 88888.00 2022-01-01 12:47:17.404 001 15762.78 441.99 52810.72 88888.00 2022-01-01 12:47:17.904 001 15762.75 442.02 52810.69 88888.00 2022-01-01 12:47:18.404 001 15762.75 442.06 52810.67 88888.00 2022-01-01 12:47:18.904 001 15762.78 442.04 52810.71 88888.00 2022-01-01 12:47:19.404 001 15762.79 442.03 52810.71 88888.00 2022-01-01 12:47:19.904 001 15762.73 442.02 52810.73 88888.00 2022-01-01 12:47:20.404 001 15762.71 442.04 52810.71 88888.00 2022-01-01 12:47:20.904 001 15762.75 442.04 52810.73 88888.00 2022-01-01 12:47:21.404 001 15762.71 442.07 52810.73 88888.00 2022-01-01 12:47:21.904 001 15762.69 442.08 52810.67 88888.00 2022-01-01 12:47:22.404 001 15762.70 442.10 52810.64 88888.00 2022-01-01 12:47:22.904 001 15762.74 442.11 52810.66 88888.00 2022-01-01 12:47:23.404 001 15762.73 442.12 52810.68 88888.00 2022-01-01 12:47:23.904 001 15762.73 442.16 52810.63 88888.00 2022-01-01 12:47:24.404 001 15762.73 442.17 52810.67 88888.00 2022-01-01 12:47:24.904 001 15762.67 442.20 52810.67 88888.00 2022-01-01 12:47:25.404 001 15762.66 442.26 52810.66 88888.00 2022-01-01 12:47:25.904 001 15762.64 442.25 52810.71 88888.00 2022-01-01 12:47:26.404 001 15762.70 442.20 52810.71 88888.00 2022-01-01 12:47:26.904 001 15762.69 442.18 52810.65 88888.00 2022-01-01 12:47:27.404 001 15762.64 442.23 52810.66 88888.00 2022-01-01 12:47:27.904 001 15762.66 442.26 52810.67 88888.00 2022-01-01 12:47:28.404 001 15762.64 442.26 52810.71 88888.00 2022-01-01 12:47:28.904 001 15762.64 442.27 52810.76 88888.00 2022-01-01 12:47:29.404 001 15762.62 442.24 52810.74 88888.00 2022-01-01 12:47:29.904 001 15762.63 442.26 52810.81 88888.00 2022-01-01 12:47:30.404 001 15762.60 442.30 52810.81 88888.00 2022-01-01 12:47:30.904 001 15762.62 442.37 52810.81 88888.00 2022-01-01 12:47:31.404 001 15762.64 442.36 52810.83 88888.00 2022-01-01 12:47:31.904 001 15762.57 442.37 52810.84 88888.00 2022-01-01 12:47:32.404 001 15762.57 442.35 52810.86 88888.00 2022-01-01 12:47:32.904 001 15762.63 442.38 52810.86 88888.00 2022-01-01 12:47:33.404 001 15762.65 442.45 52810.80 88888.00 2022-01-01 12:47:33.904 001 15762.64 442.50 52810.77 88888.00 2022-01-01 12:47:34.404 001 15762.65 442.51 52810.80 88888.00 2022-01-01 12:47:34.904 001 15762.64 442.53 52810.85 88888.00 2022-01-01 12:47:35.404 001 15762.62 442.52 52810.89 88888.00 2022-01-01 12:47:35.904 001 15762.63 442.53 52810.97 88888.00 2022-01-01 12:47:36.404 001 15762.64 442.59 52810.91 88888.00 2022-01-01 12:47:36.904 001 15762.61 442.60 52810.93 88888.00 2022-01-01 12:47:37.404 001 15762.61 442.58 52810.94 88888.00 2022-01-01 12:47:37.904 001 15762.58 442.63 52810.94 88888.00 2022-01-01 12:47:38.404 001 15762.61 442.66 52810.93 88888.00 2022-01-01 12:47:38.904 001 15762.60 442.68 52810.95 88888.00 2022-01-01 12:47:39.404 001 15762.55 442.68 52810.97 88888.00 2022-01-01 12:47:39.904 001 15762.53 442.69 52810.96 88888.00 2022-01-01 12:47:40.404 001 15762.51 442.71 52810.99 88888.00 2022-01-01 12:47:40.904 001 15762.58 442.70 52810.97 88888.00 2022-01-01 12:47:41.404 001 15762.57 442.70 52810.93 88888.00 2022-01-01 12:47:41.904 001 15762.56 442.69 52810.92 88888.00 2022-01-01 12:47:42.404 001 15762.58 442.73 52810.97 88888.00 2022-01-01 12:47:42.904 001 15762.52 442.78 52810.98 88888.00 2022-01-01 12:47:43.404 001 15762.46 442.80 52810.96 88888.00 2022-01-01 12:47:43.904 001 15762.44 442.79 52810.89 88888.00 2022-01-01 12:47:44.404 001 15762.52 442.82 52810.91 88888.00 2022-01-01 12:47:44.904 001 15762.54 442.86 52810.96 88888.00 2022-01-01 12:47:45.404 001 15762.55 442.88 52811.02 88888.00 2022-01-01 12:47:45.904 001 15762.54 442.87 52811.05 88888.00 2022-01-01 12:47:46.404 001 15762.53 442.92 52811.00 88888.00 2022-01-01 12:47:47.404 001 15762.47 442.94 52810.99 88888.00 2022-01-01 12:47:47.904 001 15762.47 442.94 52811.03 88888.00 2022-01-01 12:47:48.404 001 15762.43 442.94 52811.02 88888.00 2022-01-01 12:47:48.904 001 15762.39 442.92 52811.01 88888.00 2022-01-01 12:47:49.404 001 15762.44 442.92 52811.15 88888.00 2022-01-01 12:47:49.904 001 15762.44 442.88 52811.09 88888.00 2022-01-01 12:47:50.404 001 15762.42 442.86 52811.06 88888.00 2022-01-01 12:47:50.904 001 15762.40 442.89 52811.11 88888.00 2022-01-01 12:47:51.404 001 15762.38 442.90 52811.12 88888.00 2022-01-01 12:47:51.904 001 15762.43 442.94 52811.11 88888.00 2022-01-01 12:47:52.404 001 15762.40 442.94 52811.11 88888.00 2022-01-01 12:47:52.904 001 15762.36 442.96 52811.13 88888.00 2022-01-01 12:47:53.404 001 15762.38 442.97 52811.05 88888.00 2022-01-01 12:47:53.904 001 15762.39 443.02 52811.03 88888.00 2022-01-01 12:47:54.404 001 15762.40 443.04 52811.04 88888.00 2022-01-01 12:47:54.904 001 15762.40 443.03 52811.07 88888.00 2022-01-01 12:47:55.404 001 15762.37 443.02 52811.09 88888.00 2022-01-01 12:47:55.904 001 15762.35 442.99 52811.15 88888.00 2022-01-01 12:47:56.404 001 15762.39 443.02 52811.17 88888.00 2022-01-01 12:47:56.904 001 15762.39 443.01 52811.07 88888.00 2022-01-01 12:47:57.404 001 15762.43 443.03 52811.01 88888.00 2022-01-01 12:47:57.904 001 15762.39 443.06 52811.08 88888.00 2022-01-01 12:47:58.404 001 15762.43 443.08 52811.08 88888.00 2022-01-01 12:47:58.904 001 15762.42 443.07 52811.05 88888.00 2022-01-01 12:47:59.404 001 15762.37 443.10 52811.03 88888.00 2022-01-01 12:47:59.904 001 15762.36 443.07 52811.11 88888.00 2022-01-01 12:48:00.404 001 15762.39 443.08 52811.07 88888.00 2022-01-01 12:48:00.904 001 15762.39 443.14 52811.12 88888.00 2022-01-01 12:48:01.404 001 15762.38 443.21 52811.11 88888.00 2022-01-01 12:48:01.904 001 15762.40 443.19 52811.08 88888.00 2022-01-01 12:48:02.404 001 15762.39 443.24 52811.08 88888.00 2022-01-01 12:48:02.904 001 15762.37 443.21 52811.09 88888.00 2022-01-01 12:48:03.404 001 15762.36 443.16 52811.09 88888.00 2022-01-01 12:48:03.904 001 15762.39 443.19 52811.08 88888.00 2022-01-01 12:48:04.404 001 15762.37 443.19 52811.13 88888.00 2022-01-01 12:48:04.904 001 15762.38 443.19 52811.11 88888.00 2022-01-01 12:48:05.404 001 15762.40 443.19 52811.12 88888.00 2022-01-01 12:48:05.904 001 15762.38 443.21 52811.18 88888.00 2022-01-01 12:48:06.404 001 15762.36 443.23 52811.14 88888.00 2022-01-01 12:48:06.904 001 15762.34 443.22 52811.17 88888.00 2022-01-01 12:48:07.404 001 15762.34 443.20 52811.18 88888.00 2022-01-01 12:48:07.904 001 15762.37 443.21 52811.22 88888.00 2022-01-01 12:48:08.404 001 15762.33 443.24 52811.20 88888.00 2022-01-01 12:48:08.904 001 15762.35 443.24 52811.14 88888.00 2022-01-01 12:48:09.404 001 15762.33 443.31 52811.14 88888.00 2022-01-01 12:48:09.904 001 15762.33 443.32 52811.18 88888.00 2022-01-01 12:48:10.404 001 15762.29 443.35 52811.17 88888.00 2022-01-01 12:48:10.904 001 15762.36 443.31 52811.18 88888.00 2022-01-01 12:48:11.404 001 15762.33 443.30 52811.18 88888.00 2022-01-01 12:48:11.904 001 15762.30 443.27 52811.17 88888.00 2022-01-01 12:48:12.404 001 15762.25 443.25 52811.17 88888.00 2022-01-01 12:48:12.904 001 15762.22 443.28 52811.17 88888.00 2022-01-01 12:48:13.404 001 15762.24 443.30 52811.15 88888.00 2022-01-01 12:48:13.904 001 15762.18 443.33 52811.16 88888.00 2022-01-01 12:48:14.404 001 15762.20 443.29 52811.06 88888.00 2022-01-01 12:48:14.904 001 15762.22 443.25 52811.06 88888.00 2022-01-01 12:48:15.404 001 15762.21 443.23 52811.12 88888.00 2022-01-01 12:48:15.904 001 15762.17 443.25 52811.09 88888.00 2022-01-01 12:48:16.404 001 15762.15 443.30 52811.05 88888.00 2022-01-01 12:48:16.904 001 15762.15 443.30 52811.08 88888.00 2022-01-01 12:48:17.405 001 15762.18 443.28 52811.12 88888.00 2022-01-01 12:48:17.905 001 15762.20 443.25 52811.07 88888.00 2022-01-01 12:48:18.405 001 15762.19 443.27 52811.09 88888.00 2022-01-01 12:48:18.905 001 15762.21 443.27 52811.12 88888.00 2022-01-01 12:48:19.405 001 15762.21 443.31 52811.16 88888.00 2022-01-01 12:48:19.905 001 15762.21 443.31 52811.14 88888.00 2022-01-01 12:48:20.405 001 15762.19 443.23 52811.16 88888.00 2022-01-01 12:48:20.905 001 15762.17 443.22 52811.18 88888.00 2022-01-01 12:48:21.405 001 15762.18 443.22 52811.18 88888.00 2022-01-01 12:48:21.905 001 15762.16 443.23 52811.24 88888.00 2022-01-01 12:48:22.405 001 15762.19 443.23 52811.26 88888.00 2022-01-01 12:48:22.905 001 15762.16 443.21 52811.19 88888.00 2022-01-01 12:48:23.405 001 15762.12 443.21 52811.11 88888.00 2022-01-01 12:48:23.905 001 15762.09 443.19 52811.14 88888.00 2022-01-01 12:48:24.405 001 15762.03 443.15 52811.14 88888.00 2022-01-01 12:48:24.905 001 15762.01 443.13 52811.13 88888.00 2022-01-01 12:48:25.405 001 15761.98 443.12 52811.12 88888.00 2022-01-01 12:48:25.905 001 15762.01 443.14 52811.16 88888.00 2022-01-01 12:48:26.405 001 15761.94 443.13 52811.17 88888.00 2022-01-01 12:48:26.905 001 15761.90 443.11 52811.20 88888.00 2022-01-01 12:48:27.405 001 15761.93 443.10 52811.24 88888.00 2022-01-01 12:48:27.905 001 15761.94 443.06 52811.19 88888.00 2022-01-01 12:48:28.405 001 15761.90 443.06 52811.17 88888.00 2022-01-01 12:48:28.905 001 15761.88 443.07 52811.12 88888.00 2022-01-01 12:48:29.405 001 15761.93 443.10 52811.15 88888.00 2022-01-01 12:48:29.905 001 15761.91 443.10 52811.12 88888.00 2022-01-01 12:48:30.405 001 15761.83 443.07 52811.14 88888.00 2022-01-01 12:48:30.905 001 15761.79 443.08 52811.13 88888.00 2022-01-01 12:48:31.405 001 15761.79 443.04 52811.15 88888.00 2022-01-01 12:48:31.905 001 15761.82 443.01 52811.13 88888.00 2022-01-01 12:48:32.405 001 15761.83 442.99 52811.07 88888.00 2022-01-01 12:48:32.905 001 15761.82 443.02 52811.08 88888.00 2022-01-01 12:48:33.405 001 15761.80 443.04 52811.11 88888.00 2022-01-01 12:48:33.905 001 15761.79 443.04 52811.18 88888.00 2022-01-01 12:48:34.405 001 15761.75 443.03 52811.15 88888.00 2022-01-01 12:48:34.905 001 15761.72 443.02 52811.18 88888.00 2022-01-01 12:48:35.405 001 15761.76 442.97 52811.18 88888.00 2022-01-01 12:48:35.905 001 15761.74 442.96 52811.19 88888.00 2022-01-01 12:48:36.405 001 15761.72 442.95 52811.16 88888.00 2022-01-01 12:48:36.905 001 15761.75 442.96 52811.11 88888.00 2022-01-01 12:48:37.405 001 15761.68 442.95 52811.11 88888.00 2022-01-01 12:48:37.905 001 15761.71 442.95 52811.09 88888.00 2022-01-01 12:48:38.405 001 15761.73 442.93 52811.15 88888.00 2022-01-01 12:48:38.905 001 15761.71 442.94 52811.16 88888.00 2022-01-01 12:48:39.405 001 15761.67 442.97 52811.16 88888.00 2022-01-01 12:48:39.905 001 15761.70 442.97 52811.15 88888.00 2022-01-01 12:48:40.405 001 15761.71 442.92 52811.17 88888.00 2022-01-01 12:48:40.905 001 15761.71 442.90 52811.23 88888.00 2022-01-01 12:48:41.405 001 15761.70 442.94 52811.18 88888.00 2022-01-01 12:48:41.905 001 15761.67 442.95 52811.18 88888.00 2022-01-01 12:48:42.405 001 15761.64 442.94 52811.19 88888.00 2022-01-01 12:48:42.905 001 15761.64 442.96 52811.13 88888.00 2022-01-01 12:48:43.405 001 15761.61 442.98 52811.13 88888.00 2022-01-01 12:48:43.905 001 15761.65 442.96 52811.12 88888.00 2022-01-01 12:48:44.405 001 15761.70 442.93 52811.08 88888.00 2022-01-01 12:48:44.905 001 15761.68 442.89 52811.09 88888.00 2022-01-01 12:48:45.405 001 15761.61 442.89 52811.09 88888.00 2022-01-01 12:48:45.905 001 15761.58 442.88 52811.09 88888.00 2022-01-01 12:48:46.405 001 15761.57 442.93 52811.15 88888.00 2022-01-01 12:48:46.905 001 15761.62 442.98 52811.20 88888.00 2022-01-01 12:48:47.405 001 15761.64 442.97 52811.18 88888.00 2022-01-01 12:48:47.905 001 15761.62 442.95 52811.19 88888.00 2022-01-01 12:48:49.405 001 15761.63 442.94 52811.24 88888.00 2022-01-01 12:48:49.905 001 15761.56 442.93 52811.20 88888.00 2022-01-01 12:48:50.405 001 15761.55 442.88 52811.20 88888.00 2022-01-01 12:48:50.905 001 15761.54 442.88 52811.18 88888.00 2022-01-01 12:48:51.405 001 15761.51 442.92 52811.19 88888.00 2022-01-01 12:48:51.905 001 15761.53 442.95 52811.18 88888.00 2022-01-01 12:48:52.405 001 15761.52 442.94 52811.23 88888.00 2022-01-01 12:48:52.905 001 15761.48 442.96 52811.26 88888.00 2022-01-01 12:48:53.405 001 15761.47 442.97 52811.25 88888.00 2022-01-01 12:48:53.905 001 15761.45 442.96 52811.24 88888.00 2022-01-01 12:48:54.405 001 15761.44 442.89 52811.25 88888.00 2022-01-01 12:48:54.905 001 15761.49 442.90 52811.27 88888.00 2022-01-01 12:48:55.405 001 15761.49 442.95 52811.31 88888.00 2022-01-01 12:48:55.905 001 15761.48 442.92 52811.31 88888.00 2022-01-01 12:48:56.405 001 15761.51 442.95 52811.23 88888.00 2022-01-01 12:48:56.905 001 15761.52 442.94 52811.22 88888.00 2022-01-01 12:48:57.405 001 15761.49 442.95 52811.29 88888.00 2022-01-01 12:48:57.905 001 15761.51 442.92 52811.29 88888.00 2022-01-01 12:48:58.405 001 15761.52 442.92 52811.24 88888.00 2022-01-01 12:48:58.905 001 15761.47 442.94 52811.27 88888.00 2022-01-01 12:48:59.405 001 15761.46 442.90 52811.29 88888.00 2022-01-01 12:48:59.905 001 15761.40 442.90 52811.32 88888.00 2022-01-01 12:49:00.405 001 15761.40 442.92 52811.27 88888.00 2022-01-01 12:49:00.905 001 15761.43 442.90 52811.21 88888.00 2022-01-01 12:49:01.405 001 15761.44 442.88 52811.18 88888.00 2022-01-01 12:49:01.905 001 15761.47 442.89 52811.16 88888.00 2022-01-01 12:49:02.405 001 15761.49 442.88 52811.15 88888.00 2022-01-01 12:49:02.905 001 15761.49 442.81 52811.13 88888.00 2022-01-01 12:49:03.405 001 15761.42 442.78 52811.14 88888.00 2022-01-01 12:49:03.905 001 15761.44 442.79 52811.17 88888.00 2022-01-01 12:49:04.405 001 15761.46 442.81 52811.14 88888.00 2022-01-01 12:49:04.905 001 15761.46 442.75 52811.17 88888.00 2022-01-01 12:49:05.405 001 15761.49 442.70 52811.19 88888.00 2022-01-01 12:49:05.905 001 15761.48 442.67 52811.16 88888.00 2022-01-01 12:49:06.905 001 15761.42 442.72 52811.24 88888.00 2022-01-01 12:49:07.405 001 15761.40 442.71 52811.22 88888.00 2022-01-01 12:49:07.905 001 15761.39 442.64 52811.23 88888.00 2022-01-01 12:49:08.405 001 15761.43 442.60 52811.26 88888.00 2022-01-01 12:49:08.905 001 15761.49 442.68 52811.27 88888.00 2022-01-01 12:49:09.405 001 15761.51 442.64 52811.32 88888.00 2022-01-01 12:49:09.905 001 15761.49 442.59 52811.28 88888.00 2022-01-01 12:49:10.405 001 15761.49 442.64 52811.25 88888.00 2022-01-01 12:49:10.905 001 15761.42 442.64 52811.26 88888.00 2022-01-01 12:49:11.405 001 15761.37 442.62 52811.28 88888.00 2022-01-01 12:49:11.905 001 15761.43 442.64 52811.29 88888.00 2022-01-01 12:49:12.405 001 15761.44 442.62 52811.29 88888.00 2022-01-01 12:49:12.905 001 15761.40 442.62 52811.33 88888.00 2022-01-01 12:49:13.405 001 15761.35 442.64 52811.37 88888.00 2022-01-01 12:49:13.905 001 15761.39 442.61 52811.32 88888.00 2022-01-01 12:49:14.405 001 15761.42 442.59 52811.26 88888.00 2022-01-01 12:49:14.905 001 15761.36 442.60 52811.24 88888.00 2022-01-01 12:49:15.405 001 15761.34 442.63 52811.29 88888.00 2022-01-01 12:49:15.905 001 15761.33 442.59 52811.32 88888.00 2022-01-01 12:49:16.405 001 15761.34 442.55 52811.27 88888.00 2022-01-01 12:49:16.905 001 15761.31 442.52 52811.22 88888.00 2022-01-01 12:49:17.405 001 15761.29 442.50 52811.24 88888.00 2022-01-01 12:49:17.905 001 15761.35 442.52 52811.21 88888.00 2022-01-01 12:49:18.405 001 15761.37 442.55 52811.14 88888.00 2022-01-01 12:49:18.905 001 15761.33 442.54 52811.15 88888.00 2022-01-01 12:49:19.405 001 15761.28 442.51 52811.23 88888.00 2022-01-01 12:49:19.905 001 15761.28 442.45 52811.27 88888.00 2022-01-01 12:49:20.405 001 15761.31 442.47 52811.18 88888.00 2022-01-01 12:49:20.905 001 15761.29 442.46 52811.16 88888.00 2022-01-01 12:49:21.405 001 15761.30 442.43 52811.18 88888.00 2022-01-01 12:49:21.905 001 15761.28 442.43 52811.15 88888.00 2022-01-01 12:49:22.405 001 15761.22 442.40 52811.13 88888.00 2022-01-01 12:49:22.905 001 15761.25 442.35 52811.16 88888.00 2022-01-01 12:49:23.405 001 15761.25 442.38 52811.21 88888.00 2022-01-01 12:49:23.905 001 15761.26 442.36 52811.26 88888.00 2022-01-01 12:49:24.405 001 15761.29 442.34 52811.22 88888.00 2022-01-01 12:49:24.905 001 15761.34 442.35 52811.18 88888.00 2022-01-01 12:49:25.405 001 15761.34 442.35 52811.19 88888.00 2022-01-01 12:49:25.905 001 15761.34 442.42 52811.22 88888.00 2022-01-01 12:49:26.405 001 15761.31 442.42 52811.26 88888.00 2022-01-01 12:49:26.905 001 15761.31 442.34 52811.29 88888.00 2022-01-01 12:49:27.405 001 15761.29 442.36 52811.23 88888.00 2022-01-01 12:49:27.905 001 15761.36 442.37 52811.21 88888.00 2022-01-01 12:49:28.405 001 15761.36 442.34 52811.23 88888.00 2022-01-01 12:49:28.905 001 15761.36 442.33 52811.22 88888.00 2022-01-01 12:49:29.405 001 15761.33 442.34 52811.21 88888.00 2022-01-01 12:49:29.905 001 15761.31 442.34 52811.21 88888.00 2022-01-01 12:49:30.405 001 15761.28 442.38 52811.27 88888.00 2022-01-01 12:49:30.905 001 15761.29 442.35 52811.32 88888.00 2022-01-01 12:49:31.405 001 15761.28 442.37 52811.32 88888.00 2022-01-01 12:49:31.905 001 15761.30 442.40 52811.32 88888.00 2022-01-01 12:49:32.405 001 15761.28 442.37 52811.25 88888.00 2022-01-01 12:49:32.905 001 15761.31 442.35 52811.22 88888.00 2022-01-01 12:49:33.405 001 15761.26 442.35 52811.25 88888.00 2022-01-01 12:49:33.905 001 15761.22 442.32 52811.26 88888.00 2022-01-01 12:49:34.405 001 15761.25 442.28 52811.28 88888.00 2022-01-01 12:49:34.905 001 15761.22 442.33 52811.25 88888.00 2022-01-01 12:49:35.405 001 15761.22 442.30 52811.22 88888.00 2022-01-01 12:49:35.905 001 15761.22 442.29 52811.24 88888.00 2022-01-01 12:49:36.405 001 15761.20 442.27 52811.22 88888.00 2022-01-01 12:49:36.905 001 15761.21 442.25 52811.25 88888.00 2022-01-01 12:49:37.405 001 15761.17 442.23 52811.24 88888.00 2022-01-01 12:49:37.905 001 15761.16 442.17 52811.22 88888.00 2022-01-01 12:49:38.405 001 15761.21 442.17 52811.22 88888.00 2022-01-01 12:49:38.905 001 15761.18 442.15 52811.25 88888.00 2022-01-01 12:49:39.405 001 15761.13 442.14 52811.23 88888.00 2022-01-01 12:49:39.905 001 15761.16 442.15 52811.25 88888.00 2022-01-01 12:49:40.405 001 15761.19 442.12 52811.21 88888.00 2022-01-01 12:49:40.905 001 15761.09 442.14 52811.21 88888.00 2022-01-01 12:49:41.405 001 15761.06 442.16 52811.18 88888.00 2022-01-01 12:49:41.905 001 15761.08 442.17 52811.12 88888.00 2022-01-01 12:49:42.405 001 15761.06 442.11 52811.13 88888.00 2022-01-01 12:49:42.905 001 15761.08 442.09 52811.15 88888.00 2022-01-01 12:49:43.405 001 15761.09 442.07 52811.16 88888.00 2022-01-01 12:49:43.905 001 15761.11 442.08 52811.16 88888.00 2022-01-01 12:49:44.405 001 15761.12 442.08 52811.17 88888.00 2022-01-01 12:49:44.905 001 15761.09 442.09 52811.16 88888.00 2022-01-01 12:49:45.405 001 15761.09 442.06 52811.18 88888.00 2022-01-01 12:49:45.905 001 15761.06 442.02 52811.14 88888.00 2022-01-01 12:49:46.405 001 15761.00 441.95 52811.11 88888.00 2022-01-01 12:49:46.905 001 15761.02 441.98 52811.14 88888.00 2022-01-01 12:49:47.405 001 15761.01 441.97 52811.15 88888.00 2022-01-01 12:49:47.905 001 15761.04 441.99 52811.09 88888.00 2022-01-01 12:49:48.405 001 15761.02 441.97 52811.12 88888.00 2022-01-01 12:49:48.905 001 15760.99 441.95 52811.17 88888.00 2022-01-01 12:49:49.405 001 15760.97 441.97 52811.18 88888.00 2022-01-01 12:49:49.905 001 15760.95 441.90 52811.14 88888.00 2022-01-01 12:49:50.405 001 15760.95 441.87 52811.09 88888.00 2022-01-01 12:49:50.905 001 15760.91 441.87 52811.09 88888.00 2022-01-01 12:49:51.405 001 15760.93 441.89 52811.13 88888.00 2022-01-01 12:49:51.905 001 15760.89 441.90 52811.15 88888.00 2022-01-01 12:49:52.405 001 15760.85 441.90 52811.15 88888.00 2022-01-01 12:49:52.905 001 15760.86 441.85 52811.16 88888.00 2022-01-01 12:49:53.405 001 15760.86 441.85 52811.16 88888.00 2022-01-01 12:49:53.905 001 15760.89 441.82 52811.16 88888.00 2022-01-01 12:49:54.405 001 15760.88 441.80 52811.09 88888.00 2022-01-01 12:49:54.905 001 15760.83 441.80 52811.03 88888.00 2022-01-01 12:49:55.405 001 15760.86 441.76 52811.08 88888.00 2022-01-01 12:49:55.905 001 15760.86 441.74 52811.15 88888.00 2022-01-01 12:49:56.405 001 15760.88 441.74 52811.15 88888.00 2022-01-01 12:49:56.905 001 15760.85 441.75 52811.12 88888.00 2022-01-01 12:49:57.405 001 15760.82 441.71 52811.13 88888.00 2022-01-01 12:49:57.905 001 15760.77 441.73 52811.15 88888.00 2022-01-01 12:49:58.405 001 15760.76 441.73 52811.18 88888.00 2022-01-01 12:49:58.905 001 15760.80 441.73 52811.13 88888.00 2022-01-01 12:49:59.405 001 15760.77 441.76 52811.16 88888.00 2022-01-01 12:49:59.905 001 15760.81 441.75 52811.07 88888.00 2022-01-01 12:50:00.405 001 15760.81 441.67 52811.08 88888.00 2022-01-01 12:50:00.905 001 15760.79 441.67 52811.09 88888.00 2022-01-01 12:50:01.405 001 15760.79 441.68 52811.11 88888.00 2022-01-01 12:50:01.905 001 15760.80 441.71 52811.15 88888.00 2022-01-01 12:50:02.405 001 15760.80 441.71 52811.20 88888.00 2022-01-01 12:50:02.905 001 15760.77 441.69 52811.28 88888.00 2022-01-01 12:50:03.405 001 15760.79 441.71 52811.18 88888.00 2022-01-01 12:50:03.905 001 15760.77 441.66 52811.03 88888.00 2022-01-01 12:50:04.405 001 15760.77 441.65 52811.09 88888.00 2022-01-01 12:50:04.905 001 15760.81 441.65 52811.07 88888.00 2022-01-01 12:50:05.405 001 15760.84 441.65 52810.99 88888.00 2022-01-01 12:50:05.905 001 15760.86 441.63 52811.01 88888.00 2022-01-01 12:50:06.405 001 15760.83 441.63 52810.99 88888.00 2022-01-01 12:50:06.905 001 15760.81 441.61 52811.01 88888.00 2022-01-01 12:50:07.405 001 15760.86 441.61 52810.99 88888.00 2022-01-01 12:50:07.905 001 15760.84 441.61 52811.00 88888.00 2022-01-01 12:50:08.405 001 15760.84 441.63 52810.95 88888.00 2022-01-01 12:50:08.905 001 15760.82 441.63 52810.96 88888.00 2022-01-01 12:50:09.405 001 15760.75 441.61 52811.01 88888.00 2022-01-01 12:50:09.905 001 15760.81 441.58 52810.96 88888.00 2022-01-01 12:50:10.405 001 15760.77 441.55 52811.00 88888.00 2022-01-01 12:50:10.905 001 15760.80 441.54 52811.04 88888.00 2022-01-01 12:50:11.405 001 15760.80 441.50 52811.06 88888.00 2022-01-01 12:50:11.905 001 15760.79 441.50 52811.04 88888.00 2022-01-01 12:50:12.405 001 15760.75 441.46 52811.08 88888.00 2022-01-01 12:50:12.905 001 15760.76 441.43 52811.07 88888.00 2022-01-01 12:50:13.405 001 15760.77 441.42 52811.07 88888.00 2022-01-01 12:50:13.905 001 15760.73 441.39 52811.02 88888.00 2022-01-01 12:50:14.405 001 15760.74 441.38 52811.02 88888.00 2022-01-01 12:50:14.905 001 15760.73 441.35 52811.04 88888.00 2022-01-01 12:50:15.405 001 15760.68 441.34 52811.02 88888.00 2022-01-01 12:50:15.905 001 15760.72 441.33 52811.00 88888.00 2022-01-01 12:50:16.405 001 15760.68 441.31 52811.04 88888.00 2022-01-01 12:50:16.905 001 15760.62 441.31 52811.05 88888.00 2022-01-01 12:50:17.405 001 15760.59 441.28 52811.05 88888.00 2022-01-01 12:50:17.905 001 15760.53 441.25 52811.03 88888.00 2022-01-01 12:50:18.405 001 15760.52 441.25 52811.01 88888.00 2022-01-01 12:50:18.905 001 15760.50 441.24 52810.97 88888.00 2022-01-01 12:50:19.405 001 15760.46 441.24 52810.98 88888.00 2022-01-01 12:50:20.405 001 15760.40 441.19 52810.97 88888.00 2022-01-01 12:50:20.905 001 15760.43 441.20 52810.96 88888.00 2022-01-01 12:50:21.405 001 15760.44 441.19 52810.95 88888.00 2022-01-01 12:50:21.905 001 15760.47 441.17 52810.92 88888.00 2022-01-01 12:50:22.405 001 15760.47 441.16 52810.93 88888.00 2022-01-01 12:50:22.905 001 15760.44 441.15 52811.00 88888.00 2022-01-01 12:50:23.405 001 15760.41 441.14 52810.98 88888.00 2022-01-01 12:50:23.905 001 15760.43 441.15 52811.04 88888.00 2022-01-01 12:50:24.405 001 15760.45 441.14 52811.00 88888.00 2022-01-01 12:50:24.905 001 15760.44 441.15 52811.00 88888.00 2022-01-01 12:50:25.405 001 15760.46 441.17 52811.01 88888.00 2022-01-01 12:50:25.905 001 15760.39 441.22 52811.00 88888.00 2022-01-01 12:50:26.405 001 15760.43 441.24 52811.07 88888.00 2022-01-01 12:50:26.905 001 15760.43 441.24 52811.13 88888.00 2022-01-01 12:50:27.405 001 15760.45 441.23 52811.03 88888.00 2022-01-01 12:50:27.905 001 15760.46 441.24 52810.98 88888.00 2022-01-01 12:50:28.405 001 15760.47 441.25 52810.99 88888.00 2022-01-01 12:50:28.905 001 15760.45 441.25 52811.02 88888.00 2022-01-01 12:50:29.405 001 15760.45 441.23 52811.07 88888.00 2022-01-01 12:50:30.405 001 15760.45 441.25 52810.97 88888.00 2022-01-01 12:50:30.905 001 15760.46 441.28 52810.97 88888.00 2022-01-01 12:50:31.405 001 15760.47 441.23 52811.00 88888.00 2022-01-01 12:50:31.905 001 15760.50 441.25 52811.08 88888.00 2022-01-01 12:50:32.405 001 15760.49 441.22 52811.12 88888.00 2022-01-01 12:50:32.905 001 15760.47 441.22 52811.11 88888.00 2022-01-01 12:50:33.405 001 15760.47 441.17 52811.06 88888.00 2022-01-01 12:50:33.905 001 15760.47 441.17 52811.05 88888.00 2022-01-01 12:50:34.405 001 15760.46 441.17 52811.04 88888.00 2022-01-01 12:50:34.905 001 15760.49 441.19 52811.00 88888.00 2022-01-01 12:50:35.405 001 15760.46 441.17 52810.97 88888.00 2022-01-01 12:50:35.905 001 15760.46 441.20 52810.95 88888.00 2022-01-01 12:50:36.405 001 15760.43 441.17 52810.97 88888.00 2022-01-01 12:50:36.905 001 15760.41 441.15 52810.97 88888.00 2022-01-01 12:50:37.405 001 15760.41 441.17 52811.01 88888.00 2022-01-01 12:50:37.905 001 15760.37 441.19 52811.06 88888.00 2022-01-01 12:50:38.405 001 15760.34 441.17 52810.96 88888.00 2022-01-01 12:50:38.905 001 15760.34 441.20 52810.98 88888.00 2022-01-01 12:50:39.405 001 15760.31 441.19 52811.01 88888.00 2022-01-01 12:50:39.905 001 15760.32 441.20 52811.07 88888.00 2022-01-01 12:50:40.405 001 15760.31 441.23 52811.09 88888.00 2022-01-01 12:50:40.905 001 15760.27 441.22 52811.08 88888.00 2022-01-01 12:50:41.405 001 15760.27 441.20 52811.18 88888.00 2022-01-01 12:50:41.905 001 15760.22 441.16 52811.17 88888.00 2022-01-01 12:50:42.405 001 15760.22 441.20 52811.12 88888.00 2022-01-01 12:50:42.905 001 15760.23 441.22 52811.14 88888.00 2022-01-01 12:50:43.405 001 15760.22 441.26 52811.16 88888.00 2022-01-01 12:50:43.905 001 15760.19 441.24 52811.12 88888.00 2022-01-01 12:50:44.405 001 15760.22 441.24 52811.11 88888.00 2022-01-01 12:50:44.905 001 15760.26 441.28 52811.14 88888.00 2022-01-01 12:50:45.405 001 15760.23 441.26 52811.12 88888.00 2022-01-01 12:50:45.905 001 15760.23 441.33 52811.15 88888.00 2022-01-01 12:50:46.405 001 15760.25 441.33 52811.18 88888.00 2022-01-01 12:50:46.905 001 15760.22 441.32 52811.16 88888.00 2022-01-01 12:50:47.405 001 15760.21 441.38 52811.15 88888.00 2022-01-01 12:50:47.905 001 15760.28 441.42 52811.19 88888.00 2022-01-01 12:50:48.405 001 15760.34 441.45 52811.22 88888.00 2022-01-01 12:50:48.905 001 15760.30 441.42 52811.24 88888.00 2022-01-01 12:50:49.405 001 15760.34 441.42 52811.19 88888.00 2022-01-01 12:50:49.905 001 15760.35 441.45 52811.16 88888.00 2022-01-01 12:50:50.405 001 15760.34 441.45 52811.09 88888.00 2022-01-01 12:50:50.905 001 15760.37 441.47 52811.11 88888.00 2022-01-01 12:50:51.405 001 15760.41 441.46 52811.17 88888.00 2022-01-01 12:50:51.905 001 15760.40 441.43 52811.21 88888.00 2022-01-01 12:50:52.405 001 15760.45 441.43 52811.19 88888.00 2022-01-01 12:50:52.905 001 15760.46 441.42 52811.18 88888.00 2022-01-01 12:50:53.405 001 15760.48 441.43 52811.15 88888.00 2022-01-01 12:50:53.905 001 15760.47 441.46 52811.14 88888.00 2022-01-01 12:50:54.405 001 15760.47 441.43 52811.15 88888.00 2022-01-01 12:50:54.905 001 15760.47 441.42 52811.18 88888.00 2022-01-01 12:50:55.405 001 15760.48 441.45 52811.21 88888.00 2022-01-01 12:50:55.905 001 15760.49 441.50 52811.18 88888.00 2022-01-01 12:50:56.405 001 15760.52 441.50 52811.17 88888.00 2022-01-01 12:50:56.905 001 15760.49 441.48 52811.17 88888.00 2022-01-01 12:50:57.405 001 15760.48 441.46 52811.20 88888.00 2022-01-01 12:50:57.905 001 15760.50 441.40 52811.20 88888.00 2022-01-01 12:50:58.405 001 15760.50 441.41 52811.21 88888.00 2022-01-01 12:50:58.905 001 15760.50 441.43 52811.28 88888.00 2022-01-01 12:50:59.405 001 15760.52 441.43 52811.26 88888.00 2022-01-01 12:51:00.405 001 15760.47 441.43 52811.26 88888.00 2022-01-01 12:51:00.905 001 15760.48 441.43 52811.26 88888.00 2022-01-01 12:51:01.405 001 15760.53 441.47 52811.21 88888.00 2022-01-01 12:51:01.905 001 15760.52 441.48 52811.18 88888.00 2022-01-01 12:51:02.405 001 15760.45 441.47 52811.18 88888.00 2022-01-01 12:51:02.905 001 15760.40 441.47 52811.19 88888.00 2022-01-01 12:51:03.405 001 15760.40 441.50 52811.23 88888.00 2022-01-01 12:51:03.905 001 15760.40 441.51 52811.28 88888.00 2022-01-01 12:51:04.405 001 15760.41 441.48 52811.28 88888.00 2022-01-01 12:51:04.905 001 15760.41 441.50 52811.21 88888.00 2022-01-01 12:51:05.405 001 15760.47 441.50 52811.13 88888.00 2022-01-01 12:51:05.905 001 15760.43 441.54 52811.11 88888.00 2022-01-01 12:51:06.405 001 15760.41 441.52 52811.06 88888.00 2022-01-01 12:51:06.905 001 15760.40 441.52 52811.13 88888.00 2022-01-01 12:51:07.405 001 15760.41 441.50 52811.23 88888.00 2022-01-01 12:51:07.905 001 15760.43 441.50 52811.28 88888.00 2022-01-01 12:51:08.405 001 15760.46 441.49 52811.31 88888.00 2022-01-01 12:51:08.905 001 15760.47 441.51 52811.26 88888.00 2022-01-01 12:51:09.405 001 15760.45 441.52 52811.27 88888.00 2022-01-01 12:51:09.905 001 15760.49 441.50 52811.26 88888.00 2022-01-01 12:51:10.405 001 15760.53 441.56 52811.28 88888.00 2022-01-01 12:51:10.905 001 15760.54 441.60 52811.31 88888.00 2022-01-01 12:51:11.405 001 15760.52 441.64 52811.28 88888.00 2022-01-01 12:51:11.905 001 15760.53 441.66 52811.31 88888.00 2022-01-01 12:51:12.405 001 15760.55 441.67 52811.32 88888.00 2022-01-01 12:51:12.905 001 15760.54 441.68 52811.27 88888.00 2022-01-01 12:51:13.405 001 15760.58 441.71 52811.31 88888.00 2022-01-01 12:51:13.905 001 15760.58 441.66 52811.35 88888.00 2022-01-01 12:51:14.405 001 15760.61 441.66 52811.38 88888.00 2022-01-01 12:51:14.905 001 15760.61 441.71 52811.41 88888.00 2022-01-01 12:51:15.405 001 15760.58 441.71 52811.38 88888.00 2022-01-01 12:51:15.905 001 15760.55 441.66 52811.38 88888.00 2022-01-01 12:51:16.405 001 15760.57 441.66 52811.39 88888.00 2022-01-01 12:51:16.905 001 15760.64 441.68 52811.38 88888.00 2022-01-01 12:51:17.405 001 15760.65 441.73 52811.37 88888.00 2022-01-01 12:51:17.905 001 15760.64 441.68 52811.36 88888.00 2022-01-01 12:51:18.405 001 15760.66 441.66 52811.37 88888.00 2022-01-01 12:51:18.905 001 15760.66 441.67 52811.39 88888.00 2022-01-01 12:51:19.405 001 15760.62 441.61 52811.33 88888.00 2022-01-01 12:51:19.905 001 15760.58 441.63 52811.35 88888.00 2022-01-01 12:51:20.405 001 15760.61 441.63 52811.37 88888.00 2022-01-01 12:51:20.905 001 15760.64 441.63 52811.36 88888.00 2022-01-01 12:51:21.405 001 15760.62 441.61 52811.33 88888.00 2022-01-01 12:51:21.905 001 15760.56 441.60 52811.32 88888.00 2022-01-01 12:51:22.405 001 15760.61 441.64 52811.34 88888.00 2022-01-01 12:51:22.905 001 15760.64 441.65 52811.33 88888.00 2022-01-01 12:51:23.405 001 15760.58 441.58 52811.32 88888.00 2022-01-01 12:51:23.905 001 15760.59 441.58 52811.32 88888.00 2022-01-01 12:51:24.405 001 15760.63 441.59 52811.38 88888.00 2022-01-01 12:51:24.905 001 15760.62 441.52 52811.35 88888.00 2022-01-01 12:51:25.405 001 15760.57 441.48 52811.36 88888.00 2022-01-01 12:51:25.905 001 15760.57 441.49 52811.35 88888.00 2022-01-01 12:51:26.405 001 15760.58 441.46 52811.32 88888.00 2022-01-01 12:51:26.905 001 15760.59 441.47 52811.37 88888.00 2022-01-01 12:51:27.405 001 15760.59 441.47 52811.39 88888.00 2022-01-01 12:51:27.905 001 15760.56 441.46 52811.34 88888.00 2022-01-01 12:51:28.405 001 15760.56 441.43 52811.34 88888.00 2022-01-01 12:51:28.905 001 15760.57 441.41 52811.34 88888.00 2022-01-01 12:51:29.405 001 15760.50 441.40 52811.35 88888.00 2022-01-01 12:51:29.905 001 15760.48 441.42 52811.31 88888.00 2022-01-01 12:51:30.405 001 15760.49 441.46 52811.36 88888.00 2022-01-01 12:51:30.905 001 15760.47 441.46 52811.44 88888.00 2022-01-01 12:51:31.405 001 15760.43 441.42 52811.38 88888.00 2022-01-01 12:51:31.905 001 15760.49 441.43 52811.41 88888.00 2022-01-01 12:51:32.405 001 15760.45 441.48 52811.40 88888.00 2022-01-01 12:51:32.905 001 15760.45 441.49 52811.35 88888.00 2022-01-01 12:51:33.405 001 15760.45 441.49 52811.34 88888.00 2022-01-01 12:51:33.905 001 15760.45 441.49 52811.35 88888.00 2022-01-01 12:51:34.405 001 15760.46 441.47 52811.38 88888.00 2022-01-01 12:51:34.905 001 15760.41 441.48 52811.40 88888.00 2022-01-01 12:51:35.405 001 15760.40 441.52 52811.38 88888.00 2022-01-01 12:51:35.905 001 15760.41 441.54 52811.41 88888.00 2022-01-01 12:51:36.405 001 15760.41 441.52 52811.44 88888.00 2022-01-01 12:51:36.905 001 15760.46 441.55 52811.48 88888.00 2022-01-01 12:51:37.405 001 15760.46 441.51 52811.44 88888.00 2022-01-01 12:51:37.905 001 15760.48 441.56 52811.44 88888.00 2022-01-01 12:51:38.405 001 15760.49 441.55 52811.39 88888.00 2022-01-01 12:51:38.905 001 15760.47 441.55 52811.37 88888.00 2022-01-01 12:51:39.405 001 15760.47 441.58 52811.39 88888.00 2022-01-01 12:51:39.905 001 15760.50 441.59 52811.38 88888.00 2022-01-01 12:51:40.405 001 15760.50 441.58 52811.41 88888.00 2022-01-01 12:51:40.905 001 15760.54 441.60 52811.34 88888.00 2022-01-01 12:51:41.905 001 15760.53 441.56 52811.39 88888.00 2022-01-01 12:51:42.405 001 15760.55 441.56 52811.40 88888.00 2022-01-01 12:51:42.905 001 15760.53 441.54 52811.43 88888.00 2022-01-01 12:51:43.405 001 15760.50 441.54 52811.43 88888.00 2022-01-01 12:51:43.905 001 15760.47 441.52 52811.44 88888.00 2022-01-01 12:51:44.405 001 15760.44 441.51 52811.45 88888.00 2022-01-01 12:51:44.905 001 15760.46 441.52 52811.44 88888.00 2022-01-01 12:51:45.405 001 15760.48 441.48 52811.50 88888.00 2022-01-01 12:51:45.905 001 15760.45 441.46 52811.48 88888.00 2022-01-01 12:51:46.405 001 15760.41 441.48 52811.47 88888.00 2022-01-01 12:51:46.905 001 15760.40 441.43 52811.48 88888.00 2022-01-01 12:51:47.405 001 15760.44 441.42 52811.48 88888.00 2022-01-01 12:51:47.905 001 15760.46 441.39 52811.49 88888.00 2022-01-01 12:51:48.405 001 15760.43 441.39 52811.43 88888.00 2022-01-01 12:51:48.905 001 15760.40 441.41 52811.50 88888.00 2022-01-01 12:51:49.405 001 15760.38 441.39 52811.46 88888.00 2022-01-01 12:51:49.905 001 15760.39 441.39 52811.41 88888.00 2022-01-01 12:51:50.405 001 15760.38 441.40 52811.39 88888.00 2022-01-01 12:51:50.905 001 15760.41 441.41 52811.41 88888.00 2022-01-01 12:51:52.405 001 15760.37 441.41 52811.43 88888.00 2022-01-01 12:51:52.905 001 15760.39 441.41 52811.40 88888.00 2022-01-01 12:51:53.405 001 15760.37 441.43 52811.39 88888.00 2022-01-01 12:51:53.905 001 15760.36 441.48 52811.40 88888.00 2022-01-01 12:51:54.405 001 15760.38 441.48 52811.45 88888.00 2022-01-01 12:51:54.905 001 15760.37 441.46 52811.42 88888.00 2022-01-01 12:51:55.405 001 15760.35 441.50 52811.43 88888.00 2022-01-01 12:51:55.905 001 15760.36 441.56 52811.48 88888.00 2022-01-01 12:51:56.405 001 15760.44 441.58 52811.46 88888.00 2022-01-01 12:51:56.905 001 15760.43 441.58 52811.52 88888.00 2022-01-01 12:51:57.405 001 15760.43 441.60 52811.62 88888.00 2022-01-01 12:51:57.905 001 15760.44 441.65 52811.60 88888.00 2022-01-01 12:51:58.405 001 15760.44 441.65 52811.56 88888.00 2022-01-01 12:51:58.905 001 15760.41 441.71 52811.64 88888.00 2022-01-01 12:51:59.405 001 15760.44 441.75 52811.63 88888.00 2022-01-01 12:51:59.905 001 15760.48 441.73 52811.63 88888.00 2022-01-01 12:52:00.405 001 15760.55 441.72 52811.67 88888.00 2022-01-01 12:52:00.905 001 15760.57 441.74 52811.73 88888.00 2022-01-01 12:52:01.905 001 15760.52 441.69 52811.68 88888.00 2022-01-01 12:52:02.405 001 15760.52 441.75 52811.68 88888.00 2022-01-01 12:52:02.905 001 15760.52 441.80 52811.65 88888.00 2022-01-01 12:52:03.405 001 15760.53 441.81 52811.64 88888.00 2022-01-01 12:52:03.905 001 15760.50 441.80 52811.69 88888.00 2022-01-01 12:52:04.405 001 15760.50 441.82 52811.68 88888.00 2022-01-01 12:52:04.905 001 15760.52 441.80 52811.64 88888.00 2022-01-01 12:52:05.405 001 15760.52 441.81 52811.61 88888.00 2022-01-01 12:52:05.905 001 15760.55 441.81 52811.63 88888.00 2022-01-01 12:52:06.405 001 15760.55 441.85 52811.65 88888.00 2022-01-01 12:52:06.905 001 15760.56 441.90 52811.64 88888.00 2022-01-01 12:52:07.405 001 15760.57 441.92 52811.74 88888.00 2022-01-01 12:52:07.905 001 15760.54 441.93 52811.72 88888.00 2022-01-01 12:52:08.405 001 15760.54 441.95 52811.62 88888.00 2022-01-01 12:52:08.905 001 15760.53 441.94 52811.59 88888.00 2022-01-01 12:52:09.405 001 15760.53 441.95 52811.68 88888.00 2022-01-01 12:52:09.905 001 15760.56 441.94 52811.67 88888.00 2022-01-01 12:52:10.405 001 15760.52 441.97 52811.64 88888.00 2022-01-01 12:52:10.905 001 15760.52 441.95 52811.63 88888.00 2022-01-01 12:52:11.405 001 15760.52 441.95 52811.70 88888.00 2022-01-01 12:52:11.905 001 15760.52 441.97 52811.72 88888.00 2022-01-01 12:52:12.405 001 15760.50 441.90 52811.65 88888.00 2022-01-01 12:52:12.905 001 15760.52 441.84 52811.68 88888.00 2022-01-01 12:52:13.405 001 15760.57 441.82 52811.69 88888.00 2022-01-01 12:52:13.905 001 15760.56 441.84 52811.70 88888.00 2022-01-01 12:52:14.405 001 15760.52 441.85 52811.66 88888.00 2022-01-01 12:52:14.905 001 15760.56 441.84 52811.63 88888.00 2022-01-01 12:52:15.405 001 15760.56 441.85 52811.66 88888.00 2022-01-01 12:52:15.905 001 15760.59 441.82 52811.68 88888.00 2022-01-01 12:52:16.405 001 15760.64 441.81 52811.68 88888.00 2022-01-01 12:52:16.905 001 15760.62 441.83 52811.69 88888.00 2022-01-01 12:52:17.405 001 15760.62 441.83 52811.68 88888.00 2022-01-01 12:52:17.905 001 15760.65 441.90 52811.72 88888.00 2022-01-01 12:52:18.405 001 15760.64 441.90 52811.70 88888.00 2022-01-01 12:52:18.905 001 15760.63 441.90 52811.68 88888.00 2022-01-01 12:52:19.405 001 15760.65 441.92 52811.69 88888.00 2022-01-01 12:52:19.905 001 15760.57 441.91 52811.68 88888.00 2022-01-01 12:52:20.405 001 15760.54 441.90 52811.67 88888.00 2022-01-01 12:52:20.905 001 15760.57 441.91 52811.69 88888.00 2022-01-01 12:52:21.405 001 15760.56 441.91 52811.66 88888.00 2022-01-01 12:52:21.905 001 15760.56 441.90 52811.67 88888.00 2022-01-01 12:52:22.405 001 15760.56 441.90 52811.65 88888.00 2022-01-01 12:52:22.905 001 15760.57 441.89 52811.62 88888.00 2022-01-01 12:52:23.405 001 15760.59 441.90 52811.63 88888.00 2022-01-01 12:52:23.905 001 15760.58 441.91 52811.62 88888.00 2022-01-01 12:52:24.405 001 15760.58 441.92 52811.62 88888.00 2022-01-01 12:52:24.905 001 15760.59 441.89 52811.56 88888.00 2022-01-01 12:52:25.405 001 15760.61 441.91 52811.59 88888.00 2022-01-01 12:52:25.905 001 15760.64 441.97 52811.59 88888.00 2022-01-01 12:52:26.405 001 15760.67 441.92 52811.59 88888.00 2022-01-01 12:52:26.905 001 15760.75 441.98 52811.52 88888.00 2022-01-01 12:52:27.405 001 15760.76 442.00 52811.59 88888.00 2022-01-01 12:52:27.905 001 15760.79 441.99 52811.60 88888.00 2022-01-01 12:52:28.405 001 15760.80 442.00 52811.60 88888.00 2022-01-01 12:52:28.905 001 15760.81 442.03 52811.63 88888.00 2022-01-01 12:52:29.905 001 15760.75 442.11 52811.60 88888.00 2022-01-01 12:52:30.405 001 15760.79 442.11 52811.59 88888.00 2022-01-01 12:52:30.905 001 15760.73 442.14 52811.59 88888.00 2022-01-01 12:52:31.405 001 15760.75 442.12 52811.65 88888.00 2022-01-01 12:52:31.905 001 15760.80 442.10 52811.65 88888.00 2022-01-01 12:52:32.405 001 15760.79 442.10 52811.58 88888.00 2022-01-01 12:52:32.905 001 15760.79 442.14 52811.61 88888.00 2022-01-01 12:52:33.405 001 15760.74 442.15 52811.65 88888.00 2022-01-01 12:52:33.905 001 15760.73 442.14 52811.59 88888.00 2022-01-01 12:52:34.405 001 15760.76 442.14 52811.55 88888.00 2022-01-01 12:52:34.905 001 15760.73 442.15 52811.60 88888.00 2022-01-01 12:52:35.405 001 15760.76 442.12 52811.63 88888.00 2022-01-01 12:52:35.905 001 15760.77 442.10 52811.60 88888.00 2022-01-01 12:52:36.405 001 15760.83 442.07 52811.58 88888.00 2022-01-01 12:52:36.905 001 15760.79 442.07 52811.46 88888.00 2022-01-01 12:52:37.405 001 15760.77 442.14 52811.46 88888.00 2022-01-01 12:52:37.905 001 15760.81 442.11 52811.53 88888.00 2022-01-01 12:52:38.405 001 15760.83 442.09 52811.52 88888.00 2022-01-01 12:52:38.905 001 15760.81 442.06 52811.49 88888.00 2022-01-01 12:52:39.405 001 15760.74 442.07 52811.46 88888.00 2022-01-01 12:52:39.905 001 15760.70 442.03 52811.47 88888.00 2022-01-01 12:52:40.405 001 15760.67 442.02 52811.45 88888.00 2022-01-01 12:52:40.905 001 15760.71 442.03 52811.42 88888.00 2022-01-01 12:52:41.405 001 15760.68 442.02 52811.43 88888.00 2022-01-01 12:52:41.905 001 15760.70 441.97 52811.41 88888.00 2022-01-01 12:52:42.405 001 15760.66 441.93 52811.41 88888.00 2022-01-01 12:52:42.905 001 15760.62 441.91 52811.40 88888.00 2022-01-01 12:52:43.405 001 15760.62 441.86 52811.39 88888.00 2022-01-01 12:52:43.905 001 15760.62 441.84 52811.35 88888.00 2022-01-01 12:52:44.405 001 15760.64 441.83 52811.35 88888.00 2022-01-01 12:52:44.905 001 15760.65 441.85 52811.34 88888.00 2022-01-01 12:52:45.405 001 15760.65 441.87 52811.35 88888.00 2022-01-01 12:52:45.905 001 15760.62 441.85 52811.37 88888.00 2022-01-01 12:52:46.405 001 15760.57 441.81 52811.34 88888.00 2022-01-01 12:52:46.905 001 15760.57 441.76 52811.39 88888.00 2022-01-01 12:52:47.405 001 15760.59 441.77 52811.42 88888.00 2022-01-01 12:52:47.905 001 15760.59 441.75 52811.43 88888.00 2022-01-01 12:52:48.405 001 15760.56 441.74 52811.39 88888.00 2022-01-01 12:52:48.905 001 15760.52 441.73 52811.34 88888.00 2022-01-01 12:52:49.405 001 15760.55 441.71 52811.29 88888.00 2022-01-01 12:52:49.906 001 15760.53 441.72 52811.34 88888.00 2022-01-01 12:52:50.406 001 15760.54 441.71 52811.37 88888.00 2022-01-01 12:52:50.906 001 15760.54 441.71 52811.35 88888.00 2022-01-01 12:52:51.406 001 15760.56 441.75 52811.32 88888.00 2022-01-01 12:52:51.906 001 15760.55 441.74 52811.31 88888.00 2022-01-01 12:52:52.406 001 15760.52 441.73 52811.34 88888.00 2022-01-01 12:52:52.906 001 15760.50 441.73 52811.38 88888.00 2022-01-01 12:52:53.406 001 15760.48 441.73 52811.38 88888.00 2022-01-01 12:52:53.906 001 15760.49 441.74 52811.39 88888.00 2022-01-01 12:52:54.406 001 15760.52 441.77 52811.39 88888.00 2022-01-01 12:52:54.906 001 15760.53 441.77 52811.37 88888.00 2022-01-01 12:52:55.406 001 15760.49 441.74 52811.39 88888.00 2022-01-01 12:52:55.906 001 15760.50 441.76 52811.31 88888.00 2022-01-01 12:52:56.406 001 15760.49 441.77 52811.33 88888.00 2022-01-01 12:52:56.906 001 15760.48 441.80 52811.37 88888.00 2022-01-01 12:52:57.406 001 15760.45 441.81 52811.36 88888.00 2022-01-01 12:52:57.906 001 15760.45 441.83 52811.41 88888.00 2022-01-01 12:52:58.406 001 15760.46 441.84 52811.44 88888.00 2022-01-01 12:52:58.906 001 15760.47 441.84 52811.43 88888.00 2022-01-01 12:52:59.406 001 15760.50 441.85 52811.37 88888.00 2022-01-01 12:52:59.906 001 15760.54 441.86 52811.38 88888.00 2022-01-01 12:53:00.406 001 15760.55 441.86 52811.39 88888.00 2022-01-01 12:53:00.906 001 15760.55 441.89 52811.44 88888.00 2022-01-01 12:53:01.406 001 15760.48 441.90 52811.42 88888.00 2022-01-01 12:53:01.906 001 15760.50 441.89 52811.38 88888.00 2022-01-01 12:53:02.406 001 15760.46 441.84 52811.37 88888.00 2022-01-01 12:53:02.906 001 15760.48 441.84 52811.39 88888.00 2022-01-01 12:53:03.406 001 15760.49 441.82 52811.41 88888.00 2022-01-01 12:53:03.906 001 15760.48 441.78 52811.42 88888.00 2022-01-01 12:53:04.406 001 15760.45 441.75 52811.41 88888.00 2022-01-01 12:53:04.906 001 15760.44 441.71 52811.39 88888.00 2022-01-01 12:53:05.406 001 15760.46 441.69 52811.37 88888.00 2022-01-01 12:53:05.906 001 15760.48 441.66 52811.41 88888.00 2022-01-01 12:53:06.406 001 15760.45 441.60 52811.38 88888.00 2022-01-01 12:53:06.906 001 15760.46 441.58 52811.36 88888.00 2022-01-01 12:53:07.406 001 15760.44 441.60 52811.33 88888.00 2022-01-01 12:53:07.906 001 15760.39 441.63 52811.33 88888.00 2022-01-01 12:53:08.406 001 15760.35 441.59 52811.40 88888.00 2022-01-01 12:53:08.906 001 15760.34 441.57 52811.45 88888.00 2022-01-01 12:53:09.406 001 15760.35 441.56 52811.47 88888.00 2022-01-01 12:53:09.906 001 15760.32 441.51 52811.47 88888.00 2022-01-01 12:53:10.406 001 15760.31 441.52 52811.48 88888.00 2022-01-01 12:53:10.906 001 15760.23 441.52 52811.46 88888.00 2022-01-01 12:53:11.406 001 15760.22 441.46 52811.45 88888.00 2022-01-01 12:53:11.906 001 15760.26 441.41 52811.43 88888.00 2022-01-01 12:53:12.406 001 15760.20 441.40 52811.46 88888.00 2022-01-01 12:53:13.406 001 15760.20 441.37 52811.52 88888.00 2022-01-01 12:53:13.906 001 15760.18 441.39 52811.56 88888.00 2022-01-01 12:53:14.406 001 15760.14 441.41 52811.52 88888.00 2022-01-01 12:53:14.906 001 15760.17 441.42 52811.46 88888.00 2022-01-01 12:53:15.406 001 15760.14 441.39 52811.50 88888.00 2022-01-01 12:53:15.906 001 15760.16 441.35 52811.57 88888.00 2022-01-01 12:53:16.406 001 15760.11 441.34 52811.55 88888.00 2022-01-01 12:53:16.906 001 15760.05 441.33 52811.57 88888.00 2022-01-01 12:53:17.406 001 15760.05 441.30 52811.60 88888.00 2022-01-01 12:53:17.906 001 15760.05 441.34 52811.62 88888.00 2022-01-01 12:53:18.406 001 15760.09 441.34 52811.73 88888.00 2022-01-01 12:53:18.906 001 15760.08 441.34 52811.73 88888.00 2022-01-01 12:53:19.406 001 15760.09 441.35 52811.68 88888.00 2022-01-01 12:53:19.906 001 15760.08 441.35 52811.68 88888.00 2022-01-01 12:53:20.406 001 15760.08 441.38 52811.74 88888.00 2022-01-01 12:53:20.906 001 15760.11 441.38 52811.75 88888.00 2022-01-01 12:53:21.406 001 15760.09 441.32 52811.65 88888.00 2022-01-01 12:53:21.906 001 15760.11 441.28 52811.67 88888.00 2022-01-01 12:53:22.406 001 15760.10 441.25 52811.68 88888.00 2022-01-01 12:53:23.406 001 15760.19 441.31 52811.62 88888.00 2022-01-01 12:53:23.906 001 15760.14 441.31 52811.65 88888.00 2022-01-01 12:53:24.406 001 15760.10 441.28 52811.63 88888.00 2022-01-01 12:53:24.906 001 15760.12 441.24 52811.64 88888.00 2022-01-01 12:53:25.406 001 15760.09 441.28 52811.68 88888.00 2022-01-01 12:53:25.906 001 15760.11 441.30 52811.72 88888.00 2022-01-01 12:53:26.406 001 15760.16 441.31 52811.63 88888.00 2022-01-01 12:53:26.906 001 15760.16 441.24 52811.64 88888.00 2022-01-01 12:53:27.406 001 15760.13 441.24 52811.65 88888.00 2022-01-01 12:53:27.906 001 15760.14 441.22 52811.68 88888.00 2022-01-01 12:53:28.406 001 15760.12 441.22 52811.68 88888.00 2022-01-01 12:53:28.906 001 15760.12 441.15 52811.66 88888.00 2022-01-01 12:53:29.406 001 15760.14 441.20 52811.61 88888.00 2022-01-01 12:53:29.906 001 15760.11 441.28 52811.64 88888.00 2022-01-01 12:53:30.406 001 15760.05 441.26 52811.64 88888.00 2022-01-01 12:53:30.906 001 15760.02 441.20 52811.63 88888.00 2022-01-01 12:53:31.406 001 15760.03 441.20 52811.64 88888.00 2022-01-01 12:53:31.906 001 15760.01 441.23 52811.69 88888.00 2022-01-01 12:53:32.406 001 15760.01 441.19 52811.72 88888.00 2022-01-01 12:53:32.906 001 15760.03 441.20 52811.75 88888.00 2022-01-01 12:53:33.406 001 15760.00 441.23 52811.72 88888.00 2022-01-01 12:53:33.906 001 15760.00 441.22 52811.74 88888.00 2022-01-01 12:53:34.406 001 15759.98 441.20 52811.78 88888.00 2022-01-01 12:53:34.906 001 15759.95 441.16 52811.82 88888.00 2022-01-01 12:53:35.406 001 15759.95 441.15 52811.84 88888.00 2022-01-01 12:53:35.906 001 15759.92 441.12 52811.78 88888.00 2022-01-01 12:53:36.406 001 15759.93 441.16 52811.86 88888.00 2022-01-01 12:53:36.906 001 15759.92 441.16 52811.86 88888.00 2022-01-01 12:53:37.406 001 15759.91 441.16 52811.87 88888.00 2022-01-01 12:53:37.906 001 15759.87 441.14 52811.93 88888.00 2022-01-01 12:53:38.406 001 15759.83 441.14 52811.89 88888.00 2022-01-01 12:53:38.906 001 15759.81 441.09 52811.90 88888.00 2022-01-01 12:53:39.406 001 15759.80 441.02 52811.87 88888.00 2022-01-01 12:53:39.906 001 15759.78 441.00 52811.88 88888.00 2022-01-01 12:53:40.406 001 15759.74 441.00 52811.86 88888.00 2022-01-01 12:53:40.906 001 15759.71 441.05 52811.88 88888.00 2022-01-01 12:53:41.406 001 15759.72 441.07 52811.94 88888.00 2022-01-01 12:53:41.906 001 15759.73 441.07 52811.87 88888.00 2022-01-01 12:53:42.406 001 15759.72 441.09 52811.84 88888.00 2022-01-01 12:53:42.906 001 15759.68 441.11 52811.82 88888.00 2022-01-01 12:53:43.406 001 15759.67 441.12 52811.85 88888.00 2022-01-01 12:53:43.906 001 15759.68 441.07 52811.88 88888.00 2022-01-01 12:53:44.406 001 15759.73 441.02 52811.82 88888.00 2022-01-01 12:53:44.906 001 15759.75 440.98 52811.85 88888.00 2022-01-01 12:53:45.406 001 15759.74 441.05 52811.93 88888.00 2022-01-01 12:53:45.906 001 15759.78 441.04 52811.96 88888.00 2022-01-01 12:53:46.406 001 15759.77 441.05 52811.94 88888.00 2022-01-01 12:53:46.906 001 15759.76 441.03 52811.93 88888.00 2022-01-01 12:53:47.406 001 15759.74 441.03 52811.90 88888.00 2022-01-01 12:53:47.906 001 15759.73 441.06 52811.92 88888.00 2022-01-01 12:53:48.406 001 15759.78 441.03 52811.86 88888.00 2022-01-01 12:53:48.906 001 15759.77 441.00 52811.93 88888.00 2022-01-01 12:53:49.406 001 15759.81 440.97 52811.92 88888.00 2022-01-01 12:53:49.906 001 15759.81 440.91 52811.94 88888.00 2022-01-01 12:53:50.406 001 15759.87 440.96 52811.95 88888.00 2022-01-01 12:53:50.906 001 15759.82 440.94 52811.97 88888.00 2022-01-01 12:53:51.406 001 15759.78 440.93 52811.88 88888.00 2022-01-01 12:53:51.906 001 15759.82 440.94 52811.90 88888.00 2022-01-01 12:53:52.406 001 15759.81 440.91 52811.94 88888.00 2022-01-01 12:53:52.906 001 15759.85 440.89 52811.95 88888.00 2022-01-01 12:53:53.406 001 15759.82 440.88 52811.95 88888.00 2022-01-01 12:53:53.906 001 15759.81 440.88 52811.94 88888.00 2022-01-01 12:53:54.406 001 15759.81 440.86 52811.92 88888.00 2022-01-01 12:53:54.906 001 15759.76 440.79 52811.93 88888.00 2022-01-01 12:53:55.406 001 15759.72 440.78 52811.96 88888.00 2022-01-01 12:53:55.906 001 15759.75 440.76 52811.94 88888.00 2022-01-01 12:53:56.406 001 15759.74 440.74 52811.90 88888.00 2022-01-01 12:53:56.906 001 15759.72 440.76 52811.93 88888.00 2022-01-01 12:53:57.406 001 15759.73 440.74 52811.93 88888.00 2022-01-01 12:53:57.906 001 15759.69 440.73 52811.89 88888.00 2022-01-01 12:53:58.406 001 15759.69 440.74 52811.89 88888.00 2022-01-01 12:53:58.906 001 15759.67 440.72 52811.87 88888.00 2022-01-01 12:53:59.406 001 15759.62 440.72 52811.86 88888.00 2022-01-01 12:53:59.906 001 15759.57 440.71 52811.93 88888.00 2022-01-01 12:54:00.406 001 15759.51 440.70 52811.94 88888.00 2022-01-01 12:54:00.906 001 15759.46 440.66 52811.95 88888.00 2022-01-01 12:54:01.406 001 15759.42 440.68 52811.94 88888.00 2022-01-01 12:54:01.906 001 15759.40 440.69 52811.96 88888.00 2022-01-01 12:54:02.406 001 15759.38 440.65 52811.93 88888.00 2022-01-01 12:54:02.906 001 15759.32 440.64 52811.94 88888.00 2022-01-01 12:54:03.406 001 15759.27 440.64 52811.95 88888.00 2022-01-01 12:54:03.906 001 15759.19 440.71 52812.03 88888.00 2022-01-01 12:54:04.406 001 15759.16 440.64 52812.10 88888.00 2022-01-01 12:54:04.906 001 15759.16 440.63 52812.19 88888.00 2022-01-01 12:54:05.406 001 15759.13 440.64 52812.21 88888.00 2022-01-01 12:54:05.906 001 15759.16 440.66 52812.21 88888.00 2022-01-01 12:54:06.406 001 15759.13 440.68 52812.23 88888.00 2022-01-01 12:54:06.906 001 15759.05 440.68 52812.26 88888.00 2022-01-01 12:54:07.406 001 15759.01 440.68 52812.26 88888.00 2022-01-01 12:54:07.906 001 15758.95 440.70 52812.18 88888.00 2022-01-01 12:54:08.406 001 15758.93 440.69 52812.15 88888.00 2022-01-01 12:54:08.906 001 15758.90 440.66 52812.19 88888.00 2022-01-01 12:54:09.406 001 15758.87 440.65 52812.23 88888.00 2022-01-01 12:54:09.906 001 15758.89 440.60 52812.21 88888.00 2022-01-01 12:54:10.406 001 15758.89 440.62 52812.32 88888.00 2022-01-01 12:54:10.906 001 15758.86 440.66 52812.28 88888.00 2022-01-01 12:54:11.406 001 15758.84 440.69 52812.30 88888.00 2022-01-01 12:54:11.906 001 15758.81 440.65 52812.37 88888.00 2022-01-01 12:54:12.406 001 15758.78 440.70 52812.38 88888.00 2022-01-01 12:54:12.906 001 15758.81 440.76 52812.39 88888.00 2022-01-01 12:54:13.406 001 15758.83 440.77 52812.36 88888.00 2022-01-01 12:54:13.906 001 15758.86 440.71 52812.33 88888.00 2022-01-01 12:54:14.406 001 15758.87 440.74 52812.34 88888.00 2022-01-01 12:54:14.906 001 15758.87 440.78 52812.35 88888.00 2022-01-01 12:54:15.406 001 15758.82 440.78 52812.37 88888.00 2022-01-01 12:54:15.906 001 15758.77 440.76 52812.38 88888.00 2022-01-01 12:54:16.406 001 15758.77 440.74 52812.38 88888.00 2022-01-01 12:54:16.906 001 15758.80 440.74 52812.42 88888.00 2022-01-01 12:54:17.406 001 15758.78 440.78 52812.45 88888.00 2022-01-01 12:54:17.906 001 15758.75 440.78 52812.48 88888.00 2022-01-01 12:54:18.406 001 15758.76 440.79 52812.47 88888.00 2022-01-01 12:54:18.906 001 15758.78 440.79 52812.47 88888.00 2022-01-01 12:54:19.406 001 15758.76 440.80 52812.53 88888.00 2022-01-01 12:54:19.906 001 15758.76 440.77 52812.50 88888.00 2022-01-01 12:54:20.406 001 15758.82 440.77 52812.53 88888.00 2022-01-01 12:54:20.906 001 15758.83 440.80 52812.54 88888.00 2022-01-01 12:54:21.406 001 15758.85 440.77 52812.56 88888.00 2022-01-01 12:54:21.906 001 15758.81 440.69 52812.58 88888.00 2022-01-01 12:54:22.406 001 15758.75 440.72 52812.59 88888.00 2022-01-01 12:54:22.906 001 15758.74 440.72 52812.56 88888.00 2022-01-01 12:54:23.406 001 15758.73 440.73 52812.57 88888.00 2022-01-01 12:54:23.906 001 15758.77 440.74 52812.57 88888.00 2022-01-01 12:54:24.906 001 15758.71 440.72 52812.53 88888.00 2022-01-01 12:54:25.406 001 15758.67 440.71 52812.45 88888.00 2022-01-01 12:54:25.906 001 15758.68 440.69 52812.41 88888.00 2022-01-01 12:54:26.406 001 15758.69 440.66 52812.44 88888.00 2022-01-01 12:54:26.906 001 15758.63 440.68 52812.43 88888.00 2022-01-01 12:54:27.406 001 15758.60 440.64 52812.38 88888.00 2022-01-01 12:54:27.906 001 15758.56 440.68 52812.41 88888.00 2022-01-01 12:54:28.406 001 15758.54 440.70 52812.48 88888.00 2022-01-01 12:54:28.906 001 15758.56 440.73 52812.48 88888.00 2022-01-01 12:54:29.406 001 15758.57 440.78 52812.46 88888.00 2022-01-01 12:54:29.906 001 15758.55 440.72 52812.46 88888.00 2022-01-01 12:54:30.406 001 15758.49 440.70 52812.47 88888.00 2022-01-01 12:54:30.906 001 15758.47 440.68 52812.43 88888.00 2022-01-01 12:54:31.406 001 15758.46 440.68 52812.42 88888.00 2022-01-01 12:54:31.906 001 15758.46 440.68 52812.47 88888.00 2022-01-01 12:54:32.906 001 15758.35 440.71 52812.48 88888.00 2022-01-01 12:54:33.406 001 15758.28 440.70 52812.54 88888.00 2022-01-01 12:54:33.906 001 15758.30 440.71 52812.59 88888.00 2022-01-01 12:54:34.906 001 15758.35 440.79 52812.56 88888.00 2022-01-01 12:54:35.406 001 15758.27 440.79 52812.58 88888.00 2022-01-01 12:54:35.906 001 15758.24 440.83 52812.58 88888.00 2022-01-01 12:54:36.406 001 15758.26 440.85 52812.58 88888.00 2022-01-01 12:54:36.906 001 15758.26 440.83 52812.59 88888.00 2022-01-01 12:54:37.406 001 15758.27 440.86 52812.60 88888.00 2022-01-01 12:54:37.906 001 15758.31 440.90 52812.64 88888.00 2022-01-01 12:54:38.406 001 15758.26 440.85 52812.63 88888.00 2022-01-01 12:54:38.906 001 15758.23 440.86 52812.64 88888.00 2022-01-01 12:54:39.406 001 15758.24 440.90 52812.68 88888.00 2022-01-01 12:54:39.906 001 15758.20 440.88 52812.69 88888.00 2022-01-01 12:54:40.406 001 15758.19 440.91 52812.74 88888.00 2022-01-01 12:54:40.906 001 15758.18 440.98 52812.69 88888.00 2022-01-01 12:54:41.406 001 15758.17 441.05 52812.70 88888.00 2022-01-01 12:54:41.906 001 15758.13 441.04 52812.69 88888.00 2022-01-01 12:54:42.406 001 15758.08 441.04 52812.66 88888.00 2022-01-01 12:54:42.906 001 15758.08 441.04 52812.64 88888.00 2022-01-01 12:54:43.406 001 15758.05 441.04 52812.64 88888.00 2022-01-01 12:54:43.906 001 15758.09 441.08 52812.66 88888.00 2022-01-01 12:54:44.406 001 15758.05 441.13 52812.69 88888.00 2022-01-01 12:54:44.906 001 15758.04 441.12 52812.62 88888.00 2022-01-01 12:54:45.406 001 15758.06 441.12 52812.62 88888.00 2022-01-01 12:54:45.906 001 15758.03 441.09 52812.64 88888.00 2022-01-01 12:54:46.406 001 15758.00 441.12 52812.67 88888.00 2022-01-01 12:54:46.906 001 15758.01 441.14 52812.66 88888.00 2022-01-01 12:54:47.406 001 15758.02 441.20 52812.70 88888.00 2022-01-01 12:54:47.906 001 15758.06 441.17 52812.80 88888.00 2022-01-01 12:54:48.406 001 15758.01 441.22 52812.86 88888.00 2022-01-01 12:54:48.906 001 15758.01 441.22 52812.89 88888.00 2022-01-01 12:54:49.406 001 15758.02 441.23 52812.88 88888.00 2022-01-01 12:54:49.906 001 15758.03 441.23 52812.87 88888.00 2022-01-01 12:54:50.406 001 15758.04 441.24 52812.86 88888.00 2022-01-01 12:54:50.906 001 15758.02 441.25 52812.86 88888.00 2022-01-01 12:54:51.406 001 15757.96 441.28 52812.86 88888.00 2022-01-01 12:54:51.906 001 15757.91 441.25 52812.82 88888.00 2022-01-01 12:54:52.906 001 15757.85 441.23 52812.84 88888.00 2022-01-01 12:54:53.406 001 15757.84 441.26 52812.79 88888.00 2022-01-01 12:54:53.906 001 15757.85 441.31 52812.78 88888.00 2022-01-01 12:54:54.406 001 15757.83 441.37 52812.76 88888.00 2022-01-01 12:54:54.906 001 15757.81 441.39 52812.77 88888.00 2022-01-01 12:54:55.406 001 15757.81 441.37 52812.78 88888.00 2022-01-01 12:54:55.906 001 15757.83 441.41 52812.78 88888.00 2022-01-01 12:54:56.406 001 15757.85 441.41 52812.69 88888.00 2022-01-01 12:54:56.906 001 15757.81 441.40 52812.73 88888.00 2022-01-01 12:54:57.406 001 15757.82 441.40 52812.80 88888.00 2022-01-01 12:54:57.906 001 15757.79 441.41 52812.76 88888.00 2022-01-01 12:54:58.406 001 15757.76 441.43 52812.73 88888.00 2022-01-01 12:54:58.906 001 15757.78 441.42 52812.77 88888.00 2022-01-01 12:54:59.406 001 15757.86 441.46 52812.74 88888.00 2022-01-01 12:54:59.906 001 15757.81 441.43 52812.77 88888.00 2022-01-01 12:55:00.406 001 15757.78 441.48 52812.77 88888.00 2022-01-01 12:55:00.906 001 15757.74 441.50 52812.71 88888.00 2022-01-01 12:55:01.406 001 15757.74 441.50 52812.73 88888.00 2022-01-01 12:55:01.906 001 15757.73 441.52 52812.78 88888.00 2022-01-01 12:55:02.406 001 15757.75 441.54 52812.82 88888.00 2022-01-01 12:55:02.906 001 15757.77 441.59 52812.80 88888.00 2022-01-01 12:55:03.406 001 15757.77 441.59 52812.79 88888.00 2022-01-01 12:55:03.906 001 15757.74 441.60 52812.80 88888.00 2022-01-01 12:55:04.406 001 15757.75 441.65 52812.76 88888.00 2022-01-01 12:55:04.906 001 15757.77 441.69 52812.70 88888.00 2022-01-01 12:55:05.406 001 15757.74 441.66 52812.75 88888.00 2022-01-01 12:55:05.906 001 15757.73 441.65 52812.76 88888.00 2022-01-01 12:55:06.406 001 15757.67 441.67 52812.77 88888.00 2022-01-01 12:55:06.906 001 15757.66 441.69 52812.77 88888.00 2022-01-01 12:55:07.406 001 15757.68 441.75 52812.83 88888.00 2022-01-01 12:55:07.906 001 15757.69 441.76 52812.84 88888.00 2022-01-01 12:55:08.406 001 15757.70 441.77 52812.85 88888.00 2022-01-01 12:55:08.906 001 15757.67 441.76 52812.87 88888.00 2022-01-01 12:55:09.406 001 15757.63 441.77 52812.85 88888.00 2022-01-01 12:55:09.906 001 15757.65 441.82 52812.86 88888.00 2022-01-01 12:55:10.406 001 15757.65 441.85 52812.86 88888.00 2022-01-01 12:55:10.906 001 15757.69 441.84 52812.83 88888.00 2022-01-01 12:55:11.406 001 15757.67 441.86 52812.80 88888.00 2022-01-01 12:55:11.906 001 15757.63 441.87 52812.83 88888.00 2022-01-01 12:55:12.406 001 15757.66 441.95 52812.83 88888.00 2022-01-01 12:55:12.906 001 15757.66 441.99 52812.80 88888.00 2022-01-01 12:55:13.406 001 15757.59 442.00 52812.82 88888.00 2022-01-01 12:55:13.906 001 15757.61 441.98 52812.81 88888.00 2022-01-01 12:55:14.406 001 15757.63 441.99 52812.83 88888.00 2022-01-01 12:55:14.906 001 15757.63 442.02 52812.85 88888.00 2022-01-01 12:55:15.406 001 15757.61 442.04 52812.87 88888.00 2022-01-01 12:55:15.906 001 15757.65 442.07 52812.87 88888.00 2022-01-01 12:55:16.406 001 15757.61 442.08 52812.90 88888.00 2022-01-01 12:55:16.906 001 15757.60 442.10 52812.93 88888.00 2022-01-01 12:55:17.406 001 15757.64 442.12 52812.94 88888.00 2022-01-01 12:55:17.906 001 15757.64 442.16 52812.93 88888.00 2022-01-01 12:55:18.406 001 15757.67 442.19 52812.88 88888.00 2022-01-01 12:55:18.906 001 15757.68 442.23 52812.93 88888.00 2022-01-01 12:55:19.406 001 15757.66 442.24 52813.00 88888.00 2022-01-01 12:55:19.906 001 15757.65 442.30 52812.95 88888.00 2022-01-01 12:55:20.406 001 15757.63 442.34 52812.98 88888.00 2022-01-01 12:55:20.906 001 15757.67 442.38 52813.04 88888.00 2022-01-01 12:55:21.406 001 15757.70 442.35 52813.04 88888.00 2022-01-01 12:55:21.906 001 15757.75 442.37 52812.99 88888.00 2022-01-01 12:55:22.406 001 15757.75 442.41 52812.96 88888.00 2022-01-01 12:55:22.906 001 15757.75 442.36 52812.95 88888.00 2022-01-01 12:55:23.406 001 15757.76 442.35 52813.06 88888.00 2022-01-01 12:55:23.906 001 15757.77 442.42 52813.07 88888.00 2022-01-01 12:55:24.406 001 15757.75 442.49 52813.05 88888.00 2022-01-01 12:55:24.906 001 15757.76 442.46 52813.03 88888.00 2022-01-01 12:55:25.406 001 15757.77 442.45 52812.99 88888.00 2022-01-01 12:55:25.906 001 15757.75 442.45 52813.00 88888.00 2022-01-01 12:55:26.406 001 15757.81 442.45 52812.96 88888.00 2022-01-01 12:55:26.906 001 15757.86 442.49 52812.90 88888.00 2022-01-01 12:55:27.406 001 15757.87 442.52 52812.91 88888.00 2022-01-01 12:55:27.906 001 15757.83 442.51 52812.95 88888.00 2022-01-01 12:55:28.406 001 15757.81 442.51 52812.93 88888.00 2022-01-01 12:55:28.906 001 15757.84 442.53 52812.93 88888.00 2022-01-01 12:55:29.406 001 15757.86 442.53 52812.93 88888.00 2022-01-01 12:55:29.906 001 15757.87 442.56 52812.94 88888.00 2022-01-01 12:55:30.406 001 15757.87 442.54 52812.91 88888.00 2022-01-01 12:55:30.906 001 15757.86 442.53 52812.93 88888.00 2022-01-01 12:55:31.406 001 15757.90 442.55 52812.95 88888.00 2022-01-01 12:55:31.906 001 15757.91 442.54 52812.95 88888.00 2022-01-01 12:55:32.406 001 15757.84 442.52 52812.91 88888.00 2022-01-01 12:55:32.906 001 15757.82 442.52 52812.89 88888.00 2022-01-01 12:55:33.406 001 15757.82 442.53 52812.93 88888.00 2022-01-01 12:55:33.906 001 15757.85 442.55 52812.93 88888.00 2022-01-01 12:55:34.406 001 15757.83 442.55 52812.91 88888.00 2022-01-01 12:55:34.906 001 15757.85 442.58 52812.89 88888.00 2022-01-01 12:55:35.406 001 15757.86 442.54 52812.87 88888.00 2022-01-01 12:55:35.906 001 15757.95 442.58 52812.85 88888.00 2022-01-01 12:55:36.406 001 15757.97 442.61 52812.86 88888.00 2022-01-01 12:55:36.906 001 15757.90 442.63 52812.84 88888.00 2022-01-01 12:55:37.406 001 15757.86 442.63 52812.85 88888.00 2022-01-01 12:55:37.906 001 15757.82 442.63 52812.91 88888.00 2022-01-01 12:55:38.406 001 15757.82 442.67 52812.94 88888.00 2022-01-01 12:55:38.906 001 15757.84 442.71 52812.90 88888.00 2022-01-01 12:55:39.406 001 15757.82 442.73 52812.95 88888.00 2022-01-01 12:55:39.906 001 15757.84 442.77 52812.97 88888.00 2022-01-01 12:55:40.406 001 15757.91 442.77 52813.00 88888.00 2022-01-01 12:55:40.906 001 15757.90 442.84 52812.91 88888.00 2022-01-01 12:55:41.406 001 15757.87 442.88 52812.94 88888.00 2022-01-01 12:55:41.906 001 15757.92 442.92 52812.96 88888.00 2022-01-01 12:55:42.406 001 15757.91 442.94 52813.00 88888.00 2022-01-01 12:55:42.906 001 15757.93 442.97 52813.01 88888.00 2022-01-01 12:55:43.406 001 15757.97 443.04 52813.00 88888.00 2022-01-01 12:55:43.906 001 15757.97 443.06 52812.98 88888.00 2022-01-01 12:55:44.406 001 15757.95 443.13 52812.96 88888.00 2022-01-01 12:55:44.906 001 15757.93 443.16 52812.96 88888.00 2022-01-01 12:55:45.406 001 15758.01 443.18 52812.98 88888.00 2022-01-01 12:55:45.906 001 15758.01 443.19 52813.02 88888.00 2022-01-01 12:55:46.406 001 15758.01 443.24 52813.08 88888.00 2022-01-01 12:55:46.906 001 15758.02 443.27 52813.17 88888.00 2022-01-01 12:55:47.406 001 15758.08 443.29 52813.05 88888.00 2022-01-01 12:55:47.906 001 15758.09 443.29 52812.98 88888.00 2022-01-01 12:55:48.406 001 15758.10 443.30 52813.04 88888.00 2022-01-01 12:55:48.906 001 15758.06 443.31 52813.09 88888.00 2022-01-01 12:55:49.406 001 15758.06 443.32 52813.13 88888.00 2022-01-01 12:55:49.906 001 15758.08 443.39 52813.14 88888.00 2022-01-01 12:55:50.406 001 15758.11 443.46 52813.13 88888.00 2022-01-01 12:55:50.906 001 15758.11 443.47 52813.20 88888.00 2022-01-01 12:55:51.406 001 15758.11 443.50 52813.18 88888.00 2022-01-01 12:55:51.906 001 15758.15 443.49 52813.19 88888.00 2022-01-01 12:55:52.406 001 15758.17 443.46 52813.17 88888.00 2022-01-01 12:55:52.906 001 15758.19 443.49 52813.11 88888.00 2022-01-01 12:55:53.406 001 15758.15 443.51 52813.13 88888.00 2022-01-01 12:55:53.906 001 15758.13 443.49 52813.14 88888.00 2022-01-01 12:55:54.406 001 15758.09 443.49 52813.13 88888.00 2022-01-01 12:55:54.906 001 15758.09 443.54 52813.24 88888.00 2022-01-01 12:55:55.406 001 15758.13 443.54 52813.23 88888.00 2022-01-01 12:55:56.406 001 15758.23 443.65 52813.19 88888.00 2022-01-01 12:55:56.906 001 15758.21 443.66 52813.18 88888.00 2022-01-01 12:55:57.406 001 15758.21 443.66 52813.16 88888.00 2022-01-01 12:55:57.906 001 15758.21 443.62 52813.09 88888.00 2022-01-01 12:55:58.406 001 15758.22 443.58 52813.13 88888.00 2022-01-01 12:55:58.906 001 15758.26 443.62 52813.11 88888.00 2022-01-01 12:55:59.406 001 15758.21 443.62 52813.11 88888.00 2022-01-01 12:55:59.906 001 15758.23 443.59 52813.11 88888.00 2022-01-01 12:56:00.406 001 15758.28 443.64 52813.09 88888.00 2022-01-01 12:56:00.906 001 15758.29 443.64 52813.08 88888.00 2022-01-01 12:56:01.406 001 15758.26 443.62 52813.07 88888.00 2022-01-01 12:56:01.906 001 15758.26 443.61 52813.07 88888.00 2022-01-01 12:56:02.406 001 15758.26 443.61 52813.03 88888.00 2022-01-01 12:56:02.906 001 15758.29 443.61 52812.97 88888.00 2022-01-01 12:56:03.406 001 15758.27 443.62 52812.97 88888.00 2022-01-01 12:56:03.906 001 15758.27 443.62 52813.00 88888.00 2022-01-01 12:56:04.406 001 15758.32 443.61 52812.99 88888.00 2022-01-01 12:56:04.906 001 15758.36 443.65 52812.98 88888.00 2022-01-01 12:56:05.406 001 15758.38 443.66 52813.00 88888.00 2022-01-01 12:56:06.406 001 15758.41 443.67 52813.00 88888.00 2022-01-01 12:56:06.906 001 15758.40 443.67 52812.96 88888.00 2022-01-01 12:56:07.406 001 15758.40 443.68 52812.98 88888.00 2022-01-01 12:56:07.906 001 15758.41 443.70 52813.03 88888.00 2022-01-01 12:56:08.406 001 15758.42 443.70 52812.97 88888.00 2022-01-01 12:56:08.906 001 15758.44 443.68 52812.95 88888.00 2022-01-01 12:56:09.406 001 15758.41 443.71 52812.99 88888.00 2022-01-01 12:56:09.906 001 15758.42 443.74 52813.03 88888.00 2022-01-01 12:56:10.406 001 15758.45 443.74 52813.04 88888.00 2022-01-01 12:56:10.906 001 15758.45 443.76 52813.08 88888.00 2022-01-01 12:56:11.406 001 15758.44 443.79 52813.04 88888.00 2022-01-01 12:56:11.906 001 15758.44 443.76 52813.02 88888.00 2022-01-01 12:56:12.406 001 15758.46 443.76 52813.02 88888.00 2022-01-01 12:56:12.906 001 15758.47 443.77 52813.02 88888.00 2022-01-01 12:56:13.406 001 15758.47 443.73 52813.02 88888.00 2022-01-01 12:56:13.906 001 15758.42 443.74 52812.97 88888.00 2022-01-01 12:56:14.406 001 15758.41 443.77 52812.99 88888.00 2022-01-01 12:56:14.906 001 15758.45 443.80 52813.01 88888.00 2022-01-01 12:56:15.406 001 15758.48 443.84 52812.99 88888.00 2022-01-01 12:56:15.906 001 15758.45 443.87 52813.02 88888.00 2022-01-01 12:56:16.406 001 15758.45 443.87 52813.02 88888.00 2022-01-01 12:56:16.906 001 15758.42 443.90 52812.97 88888.00 2022-01-01 12:56:17.406 001 15758.41 443.92 52812.96 88888.00 2022-01-01 12:56:17.906 001 15758.42 443.90 52813.04 88888.00 2022-01-01 12:56:18.406 001 15758.46 443.88 52813.04 88888.00 2022-01-01 12:56:18.906 001 15758.47 443.88 52812.95 88888.00 2022-01-01 12:56:19.406 001 15758.45 443.89 52812.98 88888.00 2022-01-01 12:56:19.906 001 15758.42 443.93 52813.05 88888.00 2022-01-01 12:56:20.406 001 15758.40 443.93 52813.02 88888.00 2022-01-01 12:56:20.906 001 15758.37 443.94 52812.98 88888.00 2022-01-01 12:56:21.406 001 15758.41 443.97 52813.06 88888.00 2022-01-01 12:56:21.906 001 15758.37 443.97 52813.16 88888.00 2022-01-01 12:56:22.406 001 15758.36 443.98 52813.16 88888.00 2022-01-01 12:56:22.906 001 15758.35 444.02 52813.11 88888.00 2022-01-01 12:56:23.406 001 15758.35 444.03 52813.10 88888.00 2022-01-01 12:56:23.906 001 15758.39 443.98 52813.10 88888.00 2022-01-01 12:56:24.406 001 15758.38 443.97 52813.14 88888.00 2022-01-01 12:56:24.906 001 15758.39 443.99 52813.13 88888.00 2022-01-01 12:56:25.406 001 15758.40 444.02 52813.05 88888.00 2022-01-01 12:56:25.906 001 15758.31 444.05 52813.07 88888.00 2022-01-01 12:56:26.406 001 15758.32 444.02 52813.11 88888.00 2022-01-01 12:56:26.906 001 15758.33 443.99 52813.08 88888.00 2022-01-01 12:56:27.406 001 15758.31 444.03 52813.08 88888.00 2022-01-01 12:56:27.906 001 15758.32 444.05 52813.08 88888.00 2022-01-01 12:56:28.406 001 15758.36 444.06 52813.14 88888.00 2022-01-01 12:56:28.906 001 15758.35 444.05 52813.14 88888.00 2022-01-01 12:56:29.406 001 15758.38 444.06 52813.09 88888.00 2022-01-01 12:56:29.906 001 15758.41 444.02 52813.08 88888.00 2022-01-01 12:56:30.406 001 15758.45 444.00 52813.11 88888.00 2022-01-01 12:56:30.906 001 15758.44 444.05 52813.08 88888.00 2022-01-01 12:56:31.406 001 15758.39 444.06 52813.10 88888.00 2022-01-01 12:56:31.906 001 15758.39 444.11 52813.11 88888.00 2022-01-01 12:56:32.406 001 15758.39 444.14 52813.06 88888.00 2022-01-01 12:56:32.906 001 15758.39 444.15 52813.11 88888.00 2022-01-01 12:56:33.406 001 15758.42 444.15 52813.10 88888.00 2022-01-01 12:56:33.906 001 15758.44 444.15 52813.14 88888.00 2022-01-01 12:56:34.406 001 15758.50 444.11 52813.03 88888.00 2022-01-01 12:56:34.906 001 15758.51 444.06 52812.96 88888.00 2022-01-01 12:56:35.406 001 15758.50 444.07 52812.99 88888.00 2022-01-01 12:56:35.906 001 15758.46 444.09 52813.03 88888.00 2022-01-01 12:56:36.406 001 15758.40 444.08 52813.05 88888.00 2022-01-01 12:56:36.906 001 15758.46 444.07 52813.00 88888.00 2022-01-01 12:56:37.406 001 15758.47 444.13 52812.95 88888.00 2022-01-01 12:56:37.906 001 15758.46 444.17 52812.95 88888.00 2022-01-01 12:56:38.406 001 15758.48 444.20 52812.93 88888.00 2022-01-01 12:56:38.906 001 15758.48 444.18 52812.94 88888.00 2022-01-01 12:56:39.406 001 15758.46 444.23 52812.95 88888.00 2022-01-01 12:56:39.906 001 15758.47 444.27 52812.95 88888.00 2022-01-01 12:56:40.406 001 15758.50 444.24 52812.97 88888.00 2022-01-01 12:56:40.906 001 15758.55 444.22 52812.96 88888.00 2022-01-01 12:56:41.406 001 15758.58 444.17 52812.93 88888.00 2022-01-01 12:56:41.906 001 15758.59 444.16 52812.99 88888.00 2022-01-01 12:56:42.406 001 15758.59 444.19 52813.07 88888.00 2022-01-01 12:56:42.906 001 15758.59 444.18 52813.05 88888.00 2022-01-01 12:56:43.406 001 15758.57 444.23 52813.05 88888.00 2022-01-01 12:56:43.906 001 15758.57 444.28 52813.11 88888.00 2022-01-01 12:56:44.406 001 15758.55 444.32 52813.09 88888.00 2022-01-01 12:56:44.906 001 15758.47 444.27 52813.07 88888.00 2022-01-01 12:56:45.406 001 15758.48 444.24 52813.11 88888.00 2022-01-01 12:56:45.906 001 15758.55 444.28 52813.11 88888.00 2022-01-01 12:56:46.406 001 15758.54 444.33 52813.13 88888.00 2022-01-01 12:56:46.906 001 15758.50 444.37 52813.17 88888.00 2022-01-01 12:56:47.406 001 15758.53 444.39 52813.14 88888.00 2022-01-01 12:56:47.906 001 15758.50 444.39 52813.14 88888.00 2022-01-01 12:56:48.406 001 15758.47 444.39 52813.21 88888.00 2022-01-01 12:56:48.906 001 15758.49 444.36 52813.23 88888.00 2022-01-01 12:56:49.406 001 15758.49 444.36 52813.26 88888.00 2022-01-01 12:56:49.906 001 15758.49 444.41 52813.19 88888.00 2022-01-01 12:56:50.406 001 15758.45 444.43 52813.17 88888.00 2022-01-01 12:56:50.906 001 15758.48 444.45 52813.18 88888.00 2022-01-01 12:56:51.406 001 15758.45 444.44 52813.17 88888.00 2022-01-01 12:56:51.906 001 15758.46 444.46 52813.19 88888.00 2022-01-01 12:56:52.406 001 15758.47 444.46 52813.19 88888.00 2022-01-01 12:56:52.906 001 15758.48 444.49 52813.17 88888.00 2022-01-01 12:56:53.406 001 15758.46 444.51 52813.15 88888.00 2022-01-01 12:56:53.906 001 15758.45 444.52 52813.21 88888.00 2022-01-01 12:56:54.406 001 15758.44 444.51 52813.22 88888.00 2022-01-01 12:56:54.906 001 15758.44 444.53 52813.22 88888.00 2022-01-01 12:56:55.406 001 15758.47 444.57 52813.18 88888.00 2022-01-01 12:56:55.906 001 15758.48 444.60 52813.20 88888.00 2022-01-01 12:56:56.406 001 15758.48 444.60 52813.24 88888.00 2022-01-01 12:56:56.906 001 15758.46 444.61 52813.23 88888.00 2022-01-01 12:56:57.406 001 15758.47 444.59 52813.28 88888.00 2022-01-01 12:56:57.906 001 15758.48 444.60 52813.23 88888.00 2022-01-01 12:56:58.406 001 15758.47 444.59 52813.20 88888.00 2022-01-01 12:56:58.906 001 15758.45 444.61 52813.28 88888.00 2022-01-01 12:56:59.406 001 15758.49 444.66 52813.30 88888.00 2022-01-01 12:56:59.906 001 15758.53 444.67 52813.29 88888.00 2022-01-01 12:57:00.406 001 15758.56 444.63 52813.27 88888.00 2022-01-01 12:57:00.906 001 15758.56 444.63 52813.24 88888.00 2022-01-01 12:57:01.406 001 15758.54 444.69 52813.24 88888.00 2022-01-01 12:57:01.906 001 15758.58 444.66 52813.24 88888.00 2022-01-01 12:57:02.406 001 15758.56 444.65 52813.24 88888.00 2022-01-01 12:57:02.906 001 15758.54 444.67 52813.26 88888.00 2022-01-01 12:57:03.406 001 15758.55 444.67 52813.26 88888.00 2022-01-01 12:57:03.906 001 15758.58 444.69 52813.27 88888.00 2022-01-01 12:57:04.406 001 15758.57 444.68 52813.27 88888.00 2022-01-01 12:57:04.906 001 15758.59 444.68 52813.23 88888.00 2022-01-01 12:57:05.406 001 15758.58 444.65 52813.22 88888.00 2022-01-01 12:57:05.906 001 15758.58 444.61 52813.20 88888.00 2022-01-01 12:57:06.406 001 15758.54 444.61 52813.22 88888.00 2022-01-01 12:57:06.906 001 15758.51 444.56 52813.18 88888.00 2022-01-01 12:57:08.406 001 15758.48 444.57 52813.22 88888.00 2022-01-01 12:57:08.906 001 15758.50 444.57 52813.24 88888.00 2022-01-01 12:57:09.406 001 15758.50 444.54 52813.26 88888.00 2022-01-01 12:57:09.906 001 15758.46 444.56 52813.20 88888.00 2022-01-01 12:57:10.406 001 15758.47 444.58 52813.20 88888.00 2022-01-01 12:57:10.906 001 15758.45 444.56 52813.22 88888.00 2022-01-01 12:57:11.406 001 15758.44 444.56 52813.19 88888.00 2022-01-01 12:57:11.906 001 15758.46 444.57 52813.21 88888.00 2022-01-01 12:57:12.406 001 15758.48 444.58 52813.22 88888.00 2022-01-01 12:57:12.906 001 15758.49 444.51 52813.23 88888.00 2022-01-01 12:57:13.406 001 15758.47 444.51 52813.24 88888.00 2022-01-01 12:57:13.906 001 15758.49 444.60 52813.22 88888.00 2022-01-01 12:57:14.406 001 15758.55 444.62 52813.17 88888.00 2022-01-01 12:57:14.906 001 15758.54 444.62 52813.16 88888.00 2022-01-01 12:57:15.406 001 15758.53 444.65 52813.21 88888.00 2022-01-01 12:57:15.906 001 15758.53 444.63 52813.24 88888.00 2022-01-01 12:57:16.406 001 15758.48 444.63 52813.25 88888.00 2022-01-01 12:57:16.906 001 15758.49 444.61 52813.22 88888.00 2022-01-01 12:57:17.907 001 15758.53 444.62 52813.15 88888.00 2022-01-01 12:57:18.407 001 15758.55 444.68 52813.13 88888.00 2022-01-01 12:57:18.907 001 15758.51 444.71 52813.17 88888.00 2022-01-01 12:57:19.407 001 15758.55 444.69 52813.14 88888.00 2022-01-01 12:57:19.907 001 15758.53 444.69 52813.11 88888.00 2022-01-01 12:57:20.407 001 15758.49 444.70 52813.16 88888.00 2022-01-01 12:57:20.907 001 15758.48 444.69 52813.17 88888.00 2022-01-01 12:57:21.407 001 15758.50 444.72 52813.20 88888.00 2022-01-01 12:57:21.907 001 15758.48 444.75 52813.23 88888.00 2022-01-01 12:57:22.407 001 15758.48 444.75 52813.19 88888.00 2022-01-01 12:57:22.907 001 15758.50 444.72 52813.20 88888.00 2022-01-01 12:57:23.407 001 15758.55 444.76 52813.20 88888.00 2022-01-01 12:57:23.907 001 15758.60 444.77 52813.22 88888.00 2022-01-01 12:57:24.407 001 15758.55 444.77 52813.19 88888.00 2022-01-01 12:57:24.907 001 15758.55 444.78 52813.17 88888.00 2022-01-01 12:57:25.407 001 15758.63 444.78 52813.20 88888.00 2022-01-01 12:57:25.907 001 15758.62 444.80 52813.28 88888.00 2022-01-01 12:57:26.407 001 15758.62 444.82 52813.29 88888.00 2022-01-01 12:57:26.907 001 15758.62 444.80 52813.24 88888.00 2022-01-01 12:57:27.407 001 15758.63 444.83 52813.29 88888.00 2022-01-01 12:57:27.907 001 15758.63 444.86 52813.28 88888.00 2022-01-01 12:57:28.407 001 15758.55 444.85 52813.20 88888.00 2022-01-01 12:57:28.907 001 15758.63 444.86 52813.17 88888.00 2022-01-01 12:57:29.407 001 15758.65 444.91 52813.23 88888.00 2022-01-01 12:57:29.907 001 15758.63 444.89 52813.27 88888.00 2022-01-01 12:57:30.407 001 15758.60 444.88 52813.21 88888.00 2022-01-01 12:57:30.907 001 15758.60 444.88 52813.25 88888.00 2022-01-01 12:57:31.407 001 15758.64 444.87 52813.24 88888.00 2022-01-01 12:57:31.907 001 15758.65 444.82 52813.25 88888.00 2022-01-01 12:57:32.407 001 15758.68 444.88 52813.21 88888.00 2022-01-01 12:57:32.907 001 15758.63 444.86 52813.23 88888.00 2022-01-01 12:57:33.407 001 15758.58 444.82 52813.22 88888.00 2022-01-01 12:57:33.907 001 15758.55 444.82 52813.23 88888.00 2022-01-01 12:57:34.407 001 15758.58 444.79 52813.34 88888.00 2022-01-01 12:57:34.907 001 15758.60 444.80 52813.28 88888.00 2022-01-01 12:57:35.407 001 15758.65 444.84 52813.28 88888.00 2022-01-01 12:57:35.907 001 15758.66 444.83 52813.28 88888.00 2022-01-01 12:57:36.407 001 15758.65 444.83 52813.25 88888.00 2022-01-01 12:57:36.907 001 15758.63 444.79 52813.27 88888.00 2022-01-01 12:57:37.407 001 15758.59 444.76 52813.24 88888.00 2022-01-01 12:57:37.907 001 15758.64 444.77 52813.23 88888.00 2022-01-01 12:57:38.407 001 15758.63 444.78 52813.25 88888.00 2022-01-01 12:57:38.907 001 15758.60 444.76 52813.27 88888.00 2022-01-01 12:57:39.407 001 15758.62 444.76 52813.28 88888.00 2022-01-01 12:57:39.907 001 15758.63 444.72 52813.28 88888.00 2022-01-01 12:57:40.407 001 15758.63 444.69 52813.28 88888.00 2022-01-01 12:57:40.907 001 15758.57 444.71 52813.28 88888.00 2022-01-01 12:57:41.407 001 15758.54 444.74 52813.23 88888.00 2022-01-01 12:57:41.907 001 15758.54 444.72 52813.23 88888.00 2022-01-01 12:57:42.407 001 15758.57 444.75 52813.22 88888.00 2022-01-01 12:57:42.907 001 15758.58 444.70 52813.24 88888.00 2022-01-01 12:57:43.407 001 15758.60 444.68 52813.25 88888.00 2022-01-01 12:57:43.907 001 15758.58 444.65 52813.33 88888.00 2022-01-01 12:57:44.407 001 15758.62 444.67 52813.28 88888.00 2022-01-01 12:57:44.907 001 15758.63 444.66 52813.25 88888.00 2022-01-01 12:57:45.407 001 15758.59 444.66 52813.24 88888.00 2022-01-01 12:57:45.907 001 15758.57 444.66 52813.20 88888.00 2022-01-01 12:57:46.407 001 15758.58 444.61 52813.18 88888.00 2022-01-01 12:57:46.907 001 15758.60 444.60 52813.18 88888.00 2022-01-01 12:57:47.407 001 15758.62 444.57 52813.24 88888.00 2022-01-01 12:57:47.907 001 15758.59 444.59 52813.21 88888.00 2022-01-01 12:57:48.407 001 15758.63 444.57 52813.14 88888.00 2022-01-01 12:57:48.907 001 15758.60 444.52 52813.10 88888.00 2022-01-01 12:57:49.407 001 15758.59 444.50 52813.13 88888.00 2022-01-01 12:57:49.907 001 15758.58 444.51 52813.11 88888.00 2022-01-01 12:57:50.407 001 15758.57 444.49 52813.06 88888.00 2022-01-01 12:57:50.907 001 15758.53 444.45 52813.07 88888.00 2022-01-01 12:57:51.407 001 15758.48 444.42 52813.07 88888.00 2022-01-01 12:57:51.907 001 15758.50 444.37 52813.03 88888.00 2022-01-01 12:57:52.407 001 15758.51 444.37 52813.01 88888.00 2022-01-01 12:57:52.907 001 15758.53 444.33 52812.96 88888.00 2022-01-01 12:57:53.407 001 15758.49 444.29 52812.99 88888.00 2022-01-01 12:57:53.907 001 15758.50 444.28 52812.97 88888.00 2022-01-01 12:57:54.407 001 15758.53 444.26 52812.98 88888.00 2022-01-01 12:57:54.907 001 15758.53 444.24 52812.97 88888.00 2022-01-01 12:57:55.407 001 15758.53 444.19 52812.94 88888.00 2022-01-01 12:57:55.907 001 15758.51 444.19 52813.02 88888.00 2022-01-01 12:57:56.407 001 15758.49 444.18 52813.02 88888.00 2022-01-01 12:57:56.907 001 15758.45 444.18 52812.98 88888.00 2022-01-01 12:57:57.407 001 15758.46 444.19 52813.03 88888.00 2022-01-01 12:57:57.907 001 15758.48 444.19 52813.06 88888.00 2022-01-01 12:57:58.407 001 15758.47 444.18 52813.07 88888.00 2022-01-01 12:57:58.907 001 15758.48 444.17 52812.95 88888.00 2022-01-01 12:57:59.407 001 15758.47 444.13 52812.99 88888.00 2022-01-01 12:57:59.907 001 15758.49 444.13 52813.09 88888.00 2022-01-01 12:58:00.407 001 15758.48 444.10 52813.14 88888.00 2022-01-01 12:58:00.907 001 15758.48 444.09 52813.09 88888.00 2022-01-01 12:58:01.407 001 15758.44 444.10 52813.14 88888.00 2022-01-01 12:58:01.907 001 15758.41 444.14 52813.10 88888.00 2022-01-01 12:58:02.407 001 15758.41 444.15 52813.06 88888.00 2022-01-01 12:58:02.907 001 15758.44 444.14 52813.04 88888.00 2022-01-01 12:58:03.407 001 15758.41 444.15 52813.04 88888.00 2022-01-01 12:58:03.907 001 15758.41 444.15 52813.03 88888.00 2022-01-01 12:58:04.407 001 15758.40 444.09 52813.07 88888.00 2022-01-01 12:58:04.907 001 15758.39 444.06 52813.10 88888.00 2022-01-01 12:58:05.407 001 15758.40 444.03 52813.09 88888.00 2022-01-01 12:58:05.907 001 15758.38 444.08 52813.07 88888.00 2022-01-01 12:58:06.407 001 15758.36 444.11 52813.03 88888.00 2022-01-01 12:58:06.907 001 15758.32 444.08 52813.03 88888.00 2022-01-01 12:58:07.407 001 15758.36 444.05 52813.09 88888.00 2022-01-01 12:58:07.907 001 15758.36 444.06 52813.03 88888.00 2022-01-01 12:58:08.407 001 15758.31 444.00 52813.02 88888.00 2022-01-01 12:58:09.407 001 15758.31 443.97 52813.15 88888.00 2022-01-01 12:58:09.907 001 15758.33 443.99 52813.08 88888.00 2022-01-01 12:58:10.407 001 15758.32 443.98 52813.06 88888.00 2022-01-01 12:58:10.907 001 15758.30 443.96 52813.07 88888.00 2022-01-01 12:58:11.407 001 15758.30 443.92 52813.13 88888.00 2022-01-01 12:58:11.907 001 15758.35 443.91 52813.03 88888.00 2022-01-01 12:58:12.407 001 15758.35 443.89 52813.02 88888.00 2022-01-01 12:58:12.907 001 15758.36 443.89 52813.04 88888.00 2022-01-01 12:58:13.407 001 15758.33 443.91 52813.05 88888.00 2022-01-01 12:58:13.907 001 15758.32 443.91 52813.08 88888.00 2022-01-01 12:58:14.407 001 15758.26 443.88 52813.09 88888.00 2022-01-01 12:58:14.907 001 15758.18 443.84 52813.14 88888.00 2022-01-01 12:58:15.407 001 15758.22 443.79 52813.11 88888.00 2022-01-01 12:58:15.907 001 15758.30 443.76 52813.17 88888.00 2022-01-01 12:58:16.407 001 15758.24 443.74 52813.15 88888.00 2022-01-01 12:58:16.907 001 15758.22 443.75 52813.19 88888.00 2022-01-01 12:58:17.407 001 15758.22 443.72 52813.11 88888.00 2022-01-01 12:58:17.907 001 15758.22 443.70 52813.08 88888.00 2022-01-01 12:58:18.407 001 15758.17 443.70 52813.03 88888.00 2022-01-01 12:58:19.407 001 15758.12 443.64 52813.00 88888.00 2022-01-01 12:58:19.907 001 15758.13 443.63 52812.96 88888.00 2022-01-01 12:58:20.407 001 15758.20 443.57 52812.98 88888.00 2022-01-01 12:58:20.907 001 15758.20 443.57 52813.00 88888.00 2022-01-01 12:58:21.407 001 15758.15 443.56 52813.01 88888.00 2022-01-01 12:58:21.907 001 15758.11 443.55 52812.98 88888.00 2022-01-01 12:58:22.407 001 15758.13 443.55 52812.95 88888.00 2022-01-01 12:58:22.907 001 15758.17 443.51 52812.96 88888.00 2022-01-01 12:58:23.407 001 15758.19 443.53 52812.94 88888.00 2022-01-01 12:58:23.907 001 15758.18 443.53 52812.90 88888.00 2022-01-01 12:58:24.407 001 15758.14 443.50 52812.85 88888.00 2022-01-01 12:58:24.907 001 15758.10 443.42 52812.86 88888.00 2022-01-01 12:58:25.407 001 15758.12 443.39 52812.91 88888.00 2022-01-01 12:58:25.907 001 15758.17 443.39 52812.97 88888.00 2022-01-01 12:58:26.407 001 15758.19 443.44 52812.94 88888.00 2022-01-01 12:58:26.907 001 15758.17 443.42 52812.91 88888.00 2022-01-01 12:58:27.407 001 15758.18 443.39 52812.88 88888.00 2022-01-01 12:58:27.907 001 15758.26 443.37 52812.90 88888.00 2022-01-01 12:58:28.407 001 15758.27 443.38 52812.91 88888.00 2022-01-01 12:58:29.407 001 15758.27 443.32 52812.90 88888.00 2022-01-01 12:58:29.907 001 15758.26 443.31 52812.91 88888.00 2022-01-01 12:58:30.407 001 15758.28 443.29 52812.93 88888.00 2022-01-01 12:58:30.907 001 15758.31 443.28 52812.93 88888.00 2022-01-01 12:58:31.407 001 15758.30 443.27 52812.91 88888.00 2022-01-01 12:58:31.907 001 15758.28 443.23 52812.91 88888.00 2022-01-01 12:58:32.407 001 15758.26 443.21 52812.94 88888.00 2022-01-01 12:58:32.907 001 15758.26 443.19 52812.96 88888.00 2022-01-01 12:58:33.407 001 15758.32 443.16 52812.88 88888.00 2022-01-01 12:58:33.907 001 15758.33 443.18 52812.85 88888.00 2022-01-01 12:58:34.407 001 15758.39 443.13 52812.83 88888.00 2022-01-01 12:58:34.907 001 15758.42 443.11 52812.82 88888.00 2022-01-01 12:58:35.407 001 15758.40 443.12 52812.82 88888.00 2022-01-01 12:58:35.907 001 15758.33 443.10 52812.84 88888.00 2022-01-01 12:58:36.407 001 15758.35 443.10 52812.87 88888.00 2022-01-01 12:58:36.907 001 15758.38 443.08 52812.87 88888.00 2022-01-01 12:58:37.407 001 15758.40 443.03 52812.85 88888.00 2022-01-01 12:58:37.907 001 15758.41 442.97 52812.86 88888.00 2022-01-01 12:58:38.407 001 15758.45 442.96 52812.85 88888.00 2022-01-01 12:58:39.407 001 15758.45 442.90 52812.79 88888.00 2022-01-01 12:58:39.907 001 15758.42 442.86 52812.81 88888.00 2022-01-01 12:58:40.407 001 15758.41 442.86 52812.82 88888.00 2022-01-01 12:58:40.907 001 15758.41 442.81 52812.83 88888.00 2022-01-01 12:58:41.407 001 15758.40 442.79 52812.80 88888.00 2022-01-01 12:58:41.907 001 15758.44 442.75 52812.80 88888.00 2022-01-01 12:58:42.407 001 15758.41 442.69 52812.93 88888.00 2022-01-01 12:58:42.907 001 15758.40 442.66 52812.91 88888.00 2022-01-01 12:58:43.407 001 15758.36 442.56 52812.86 88888.00 2022-01-01 12:58:43.907 001 15758.37 442.53 52812.84 88888.00 2022-01-01 12:58:44.407 001 15758.42 442.52 52812.85 88888.00 2022-01-01 12:58:44.907 001 15758.44 442.51 52812.87 88888.00 2022-01-01 12:58:45.407 001 15758.46 442.47 52812.89 88888.00 2022-01-01 12:58:45.907 001 15758.48 442.43 52812.86 88888.00 2022-01-01 12:58:46.407 001 15758.47 442.40 52812.80 88888.00 2022-01-01 12:58:46.907 001 15758.46 442.37 52812.81 88888.00 2022-01-01 12:58:47.407 001 15758.44 442.32 52812.79 88888.00 2022-01-01 12:58:47.907 001 15758.38 442.29 52812.84 88888.00 2022-01-01 12:58:48.407 001 15758.40 442.28 52812.79 88888.00 2022-01-01 12:58:48.907 001 15758.40 442.25 52812.76 88888.00 2022-01-01 12:58:49.407 001 15758.37 442.21 52812.81 88888.00 2022-01-01 12:58:49.907 001 15758.36 442.15 52812.76 88888.00 2022-01-01 12:58:50.407 001 15758.38 442.14 52812.74 88888.00 2022-01-01 12:58:50.907 001 15758.42 442.16 52812.76 88888.00 2022-01-01 12:58:51.407 001 15758.45 442.15 52812.78 88888.00 2022-01-01 12:58:51.907 001 15758.40 442.14 52812.74 88888.00 2022-01-01 12:58:52.407 001 15758.42 442.08 52812.75 88888.00 2022-01-01 12:58:52.907 001 15758.40 442.02 52812.77 88888.00 2022-01-01 12:58:53.407 001 15758.36 442.00 52812.74 88888.00 2022-01-01 12:58:53.907 001 15758.32 441.98 52812.73 88888.00 2022-01-01 12:58:54.407 001 15758.33 441.91 52812.71 88888.00 2022-01-01 12:58:54.907 001 15758.33 441.85 52812.67 88888.00 2022-01-01 12:58:55.407 001 15758.27 441.80 52812.65 88888.00 2022-01-01 12:58:55.907 001 15758.23 441.77 52812.67 88888.00 2022-01-01 12:58:56.407 001 15758.23 441.78 52812.69 88888.00 2022-01-01 12:58:56.907 001 15758.22 441.77 52812.68 88888.00 2022-01-01 12:58:57.407 001 15758.21 441.75 52812.66 88888.00 2022-01-01 12:58:57.907 001 15758.22 441.73 52812.69 88888.00 2022-01-01 12:58:58.407 001 15758.21 441.71 52812.74 88888.00 2022-01-01 12:58:58.907 001 15758.20 441.68 52812.76 88888.00 2022-01-01 12:58:59.407 001 15758.15 441.69 52812.71 88888.00 2022-01-01 12:58:59.907 001 15758.17 441.67 52812.76 88888.00 2022-01-01 12:59:00.407 001 15758.15 441.66 52812.73 88888.00 2022-01-01 12:59:00.907 001 15758.12 441.68 52812.75 88888.00 2022-01-01 12:59:01.407 001 15758.13 441.67 52812.74 88888.00 2022-01-01 12:59:01.907 001 15758.10 441.65 52812.69 88888.00 2022-01-01 12:59:02.407 001 15758.10 441.57 52812.75 88888.00 2022-01-01 12:59:02.907 001 15758.12 441.58 52812.77 88888.00 2022-01-01 12:59:03.407 001 15758.12 441.59 52812.75 88888.00 2022-01-01 12:59:03.907 001 15758.17 441.55 52812.71 88888.00 2022-01-01 12:59:04.407 001 15758.14 441.52 52812.71 88888.00 2022-01-01 12:59:04.907 001 15758.18 441.51 52812.73 88888.00 2022-01-01 12:59:05.407 001 15758.18 441.48 52812.74 88888.00 2022-01-01 12:59:05.907 001 15758.17 441.45 52812.76 88888.00 2022-01-01 12:59:06.407 001 15758.18 441.43 52812.77 88888.00 2022-01-01 12:59:06.907 001 15758.12 441.40 52812.77 88888.00 2022-01-01 12:59:07.407 001 15758.17 441.39 52812.73 88888.00 2022-01-01 12:59:07.907 001 15758.21 441.38 52812.79 88888.00 2022-01-01 12:59:08.407 001 15758.23 441.40 52812.80 88888.00 2022-01-01 12:59:08.907 001 15758.26 441.38 52812.75 88888.00 2022-01-01 12:59:09.407 001 15758.28 441.33 52812.70 88888.00 2022-01-01 12:59:09.907 001 15758.28 441.29 52812.70 88888.00 2022-01-01 12:59:10.407 001 15758.29 441.23 52812.71 88888.00 2022-01-01 12:59:10.907 001 15758.28 441.20 52812.67 88888.00 2022-01-01 12:59:11.407 001 15758.27 441.16 52812.64 88888.00 2022-01-01 12:59:11.907 001 15758.33 441.17 52812.66 88888.00 2022-01-01 12:59:12.407 001 15758.32 441.16 52812.65 88888.00 2022-01-01 12:59:12.907 001 15758.33 441.16 52812.70 88888.00 2022-01-01 12:59:13.407 001 15758.38 441.14 52812.70 88888.00 2022-01-01 12:59:13.907 001 15758.38 441.07 52812.67 88888.00 2022-01-01 12:59:14.407 001 15758.38 441.03 52812.63 88888.00 2022-01-01 12:59:14.907 001 15758.38 441.02 52812.69 88888.00 2022-01-01 12:59:15.407 001 15758.39 441.03 52812.68 88888.00 2022-01-01 12:59:15.907 001 15758.36 441.00 52812.60 88888.00 2022-01-01 12:59:16.407 001 15758.33 440.98 52812.63 88888.00 2022-01-01 12:59:16.907 001 15758.35 440.96 52812.65 88888.00 2022-01-01 12:59:17.407 001 15758.36 440.90 52812.64 88888.00 2022-01-01 12:59:17.907 001 15758.36 440.90 52812.66 88888.00 2022-01-01 12:59:18.407 001 15758.35 440.87 52812.67 88888.00 2022-01-01 12:59:18.907 001 15758.39 440.81 52812.67 88888.00 2022-01-01 12:59:19.407 001 15758.40 440.85 52812.64 88888.00 2022-01-01 12:59:19.907 001 15758.39 440.81 52812.63 88888.00 2022-01-01 12:59:20.407 001 15758.40 440.76 52812.66 88888.00 2022-01-01 12:59:20.907 001 15758.37 440.72 52812.65 88888.00 2022-01-01 12:59:21.407 001 15758.39 440.68 52812.61 88888.00 2022-01-01 12:59:21.907 001 15758.36 440.68 52812.62 88888.00 2022-01-01 12:59:22.407 001 15758.35 440.61 52812.62 88888.00 2022-01-01 12:59:22.907 001 15758.37 440.61 52812.67 88888.00 2022-01-01 12:59:23.407 001 15758.31 440.57 52812.68 88888.00 2022-01-01 12:59:23.907 001 15758.33 440.57 52812.64 88888.00 2022-01-01 12:59:24.407 001 15758.32 440.52 52812.66 88888.00 2022-01-01 12:59:24.907 001 15758.31 440.50 52812.69 88888.00 2022-01-01 12:59:25.407 001 15758.32 440.46 52812.77 88888.00 2022-01-01 12:59:25.907 001 15758.31 440.44 52812.70 88888.00 2022-01-01 12:59:26.407 001 15758.28 440.43 52812.64 88888.00 2022-01-01 12:59:26.907 001 15758.27 440.39 52812.67 88888.00 2022-01-01 12:59:27.407 001 15758.26 440.35 52812.68 88888.00 2022-01-01 12:59:27.907 001 15758.26 440.35 52812.67 88888.00 2022-01-01 12:59:28.407 001 15758.26 440.35 52812.63 88888.00 2022-01-01 12:59:28.907 001 15758.30 440.30 52812.68 88888.00 2022-01-01 12:59:29.407 001 15758.29 440.30 52812.70 88888.00 2022-01-01 12:59:29.907 001 15758.26 440.28 52812.70 88888.00 2022-01-01 12:59:30.407 001 15758.29 440.26 52812.66 88888.00 2022-01-01 12:59:30.907 001 15758.29 440.21 52812.69 88888.00 2022-01-01 12:59:31.407 001 15758.24 440.17 52812.68 88888.00 2022-01-01 12:59:31.907 001 15758.22 440.17 52812.74 88888.00 2022-01-01 12:59:32.407 001 15758.24 440.14 52812.69 88888.00 2022-01-01 12:59:32.907 001 15758.24 440.11 52812.73 88888.00 2022-01-01 12:59:33.407 001 15758.22 440.08 52812.78 88888.00 2022-01-01 12:59:33.907 001 15758.20 440.09 52812.78 88888.00 2022-01-01 12:59:34.407 001 15758.19 440.09 52812.76 88888.00 2022-01-01 12:59:34.907 001 15758.18 440.07 52812.78 88888.00 2022-01-01 12:59:35.407 001 15758.18 440.03 52812.80 88888.00 2022-01-01 12:59:35.907 001 15758.14 440.02 52812.77 88888.00 2022-01-01 12:59:36.407 001 15758.12 440.00 52812.77 88888.00 2022-01-01 12:59:36.907 001 15758.20 439.96 52812.74 88888.00 2022-01-01 12:59:37.407 001 15758.20 439.95 52812.70 88888.00 2022-01-01 12:59:37.907 001 15758.17 439.99 52812.70 88888.00 2022-01-01 12:59:38.407 001 15758.17 439.98 52812.75 88888.00 2022-01-01 12:59:38.907 001 15758.17 439.94 52812.77 88888.00 2022-01-01 12:59:39.407 001 15758.17 439.90 52812.81 88888.00 2022-01-01 12:59:39.907 001 15758.17 439.88 52812.78 88888.00 2022-01-01 12:59:40.407 001 15758.20 439.90 52812.80 88888.00 2022-01-01 12:59:40.907 001 15758.20 439.93 52812.82 88888.00 2022-01-01 12:59:41.407 001 15758.17 439.96 52812.80 88888.00 2022-01-01 12:59:41.907 001 15758.11 439.92 52812.75 88888.00 2022-01-01 12:59:42.407 001 15758.15 439.91 52812.78 88888.00 2022-01-01 12:59:42.907 001 15758.17 439.94 52812.81 88888.00 2022-01-01 12:59:43.407 001 15758.12 439.95 52812.84 88888.00 2022-01-01 12:59:43.907 001 15758.17 439.91 52812.82 88888.00 2022-01-01 12:59:44.407 001 15758.14 439.93 52812.81 88888.00 2022-01-01 12:59:44.907 001 15758.14 439.91 52812.79 88888.00 2022-01-01 12:59:45.407 001 15758.11 439.92 52812.80 88888.00 2022-01-01 12:59:45.907 001 15758.09 439.88 52812.84 88888.00 2022-01-01 12:59:46.407 001 15758.11 439.84 52812.84 88888.00 2022-01-01 12:59:46.907 001 15758.13 439.83 52812.90 88888.00 2022-01-01 12:59:47.407 001 15758.10 439.77 52812.91 88888.00 2022-01-01 12:59:47.907 001 15758.09 439.79 52812.89 88888.00 2022-01-01 12:59:48.407 001 15758.10 439.81 52812.89 88888.00 2022-01-01 12:59:48.907 001 15758.13 439.77 52812.88 88888.00 2022-01-01 12:59:49.407 001 15758.09 439.78 52812.89 88888.00 2022-01-01 12:59:49.907 001 15758.11 439.79 52812.86 88888.00 2022-01-01 12:59:50.407 001 15758.09 439.74 52812.88 88888.00 2022-01-01 12:59:50.907 001 15758.08 439.69 52812.93 88888.00 2022-01-01 12:59:51.407 001 15758.06 439.67 52812.95 88888.00 2022-01-01 12:59:51.907 001 15758.08 439.69 52812.94 88888.00 2022-01-01 12:59:52.407 001 15757.99 439.68 52812.97 88888.00 2022-01-01 12:59:52.907 001 15757.99 439.66 52812.94 88888.00 2022-01-01 12:59:53.407 001 15757.95 439.67 52812.93 88888.00 2022-01-01 12:59:53.907 001 15757.99 439.65 52812.95 88888.00 2022-01-01 12:59:54.407 001 15758.00 439.62 52812.90 88888.00 2022-01-01 12:59:54.907 001 15757.99 439.59 52812.94 88888.00 2022-01-01 12:59:55.407 001 15757.92 439.53 52812.91 88888.00 2022-01-01 12:59:55.907 001 15757.90 439.52 52812.88 88888.00 2022-01-01 12:59:56.407 001 15757.90 439.51 52812.98 88888.00 2022-01-01 12:59:56.907 001 15757.91 439.49 52812.95 88888.00 2022-01-01 12:59:57.407 001 15757.92 439.51 52812.90 88888.00 2022-01-01 12:59:57.907 001 15757.87 439.47 52812.91 88888.00 2022-01-01 12:59:58.407 001 15757.82 439.49 52812.93 88888.00 2022-01-01 12:59:58.907 001 15757.86 439.49 52812.91 88888.00 2022-01-01 12:59:59.407 001 15757.86 439.48 52812.86 88888.00 2022-01-01 12:59:59.907 001 15757.81 439.42 52812.94 88888.00 2022-01-01 13:00:01.407 001 15757.75 439.40 52813.01 88888.00 2022-01-01 13:00:01.907 001 15757.72 439.34 52813.07 88888.00 2022-01-01 13:00:02.407 001 15757.67 439.36 52813.05 88888.00 2022-01-01 13:00:02.907 001 15757.63 439.36 52813.06 88888.00 2022-01-01 13:00:03.407 001 15757.59 439.36 52813.03 88888.00 2022-01-01 13:00:03.907 001 15757.61 439.38 52813.05 88888.00 2022-01-01 13:00:04.407 001 15757.64 439.35 52813.14 88888.00 2022-01-01 13:00:04.907 001 15757.63 439.35 52813.09 88888.00 2022-01-01 13:00:05.407 001 15757.58 439.36 52813.14 88888.00 2022-01-01 13:00:05.907 001 15757.56 439.36 52813.13 88888.00 2022-01-01 13:00:06.407 001 15757.49 439.35 52813.11 88888.00 2022-01-01 13:00:06.907 001 15757.49 439.36 52813.15 88888.00 2022-01-01 13:00:07.407 001 15757.48 439.35 52813.18 88888.00 2022-01-01 13:00:07.907 001 15757.45 439.34 52813.23 88888.00 2022-01-01 13:00:08.407 001 15757.43 439.31 52813.24 88888.00 2022-01-01 13:00:08.907 001 15757.46 439.32 52813.19 88888.00 2022-01-01 13:00:09.407 001 15757.43 439.34 52813.19 88888.00 2022-01-01 13:00:09.907 001 15757.40 439.31 52813.24 88888.00 2022-01-01 13:00:11.407 001 15757.39 439.36 52813.24 88888.00 2022-01-01 13:00:11.907 001 15757.36 439.38 52813.30 88888.00 2022-01-01 13:00:12.407 001 15757.37 439.33 52813.31 88888.00 2022-01-01 13:00:12.907 001 15757.38 439.34 52813.19 88888.00 2022-01-01 13:00:13.407 001 15757.36 439.33 52813.18 88888.00 2022-01-01 13:00:13.907 001 15757.36 439.34 52813.21 88888.00 2022-01-01 13:00:14.407 001 15757.36 439.34 52813.27 88888.00 2022-01-01 13:00:14.907 001 15757.31 439.32 52813.28 88888.00 2022-01-01 13:00:15.407 001 15757.30 439.35 52813.28 88888.00 2022-01-01 13:00:15.907 001 15757.31 439.42 52813.34 88888.00 2022-01-01 13:00:16.407 001 15757.38 439.43 52813.38 88888.00 2022-01-01 13:00:16.907 001 15757.36 439.43 52813.44 88888.00 2022-01-01 13:00:17.407 001 15757.32 439.42 52813.43 88888.00 2022-01-01 13:00:17.907 001 15757.33 439.40 52813.45 88888.00 2022-01-01 13:00:18.407 001 15757.34 439.40 52813.51 88888.00 2022-01-01 13:00:18.907 001 15757.33 439.43 52813.50 88888.00 2022-01-01 13:00:19.407 001 15757.32 439.43 52813.44 88888.00 2022-01-01 13:00:19.907 001 15757.32 439.41 52813.38 88888.00 2022-01-01 13:00:20.407 001 15757.36 439.44 52813.39 88888.00 2022-01-01 13:00:20.907 001 15757.33 439.47 52813.47 88888.00 2022-01-01 13:00:21.407 001 15757.30 439.49 52813.49 88888.00 2022-01-01 13:00:21.907 001 15757.24 439.43 52813.45 88888.00 2022-01-01 13:00:22.407 001 15757.27 439.35 52813.49 88888.00 2022-01-01 13:00:22.907 001 15757.27 439.36 52813.54 88888.00 2022-01-01 13:00:23.407 001 15757.29 439.39 52813.54 88888.00 2022-01-01 13:00:23.907 001 15757.27 439.40 52813.51 88888.00 2022-01-01 13:00:24.407 001 15757.23 439.39 52813.46 88888.00 2022-01-01 13:00:24.907 001 15757.27 439.38 52813.49 88888.00 2022-01-01 13:00:25.407 001 15757.23 439.39 52813.49 88888.00 2022-01-01 13:00:25.907 001 15757.24 439.42 52813.54 88888.00 2022-01-01 13:00:26.407 001 15757.25 439.44 52813.57 88888.00 2022-01-01 13:00:26.907 001 15757.21 439.47 52813.55 88888.00 2022-01-01 13:00:27.407 001 15757.19 439.43 52813.53 88888.00 2022-01-01 13:00:27.907 001 15757.17 439.44 52813.48 88888.00 2022-01-01 13:00:28.407 001 15757.17 439.45 52813.47 88888.00 2022-01-01 13:00:28.907 001 15757.17 439.44 52813.48 88888.00 2022-01-01 13:00:29.407 001 15757.14 439.43 52813.53 88888.00 2022-01-01 13:00:29.907 001 15757.11 439.41 52813.56 88888.00 2022-01-01 13:00:30.407 001 15757.10 439.39 52813.56 88888.00 2022-01-01 13:00:30.907 001 15757.09 439.41 52813.59 88888.00 2022-01-01 13:00:31.407 001 15757.05 439.44 52813.60 88888.00 2022-01-01 13:00:31.907 001 15757.04 439.42 52813.51 88888.00 2022-01-01 13:00:32.407 001 15757.05 439.38 52813.51 88888.00 2022-01-01 13:00:32.907 001 15757.09 439.41 52813.50 88888.00 2022-01-01 13:00:33.407 001 15757.09 439.44 52813.50 88888.00 2022-01-01 13:00:33.907 001 15757.04 439.43 52813.53 88888.00 2022-01-01 13:00:34.407 001 15757.06 439.41 52813.56 88888.00 2022-01-01 13:00:34.907 001 15757.06 439.42 52813.59 88888.00 2022-01-01 13:00:35.407 001 15757.08 439.43 52813.61 88888.00 2022-01-01 13:00:35.907 001 15757.09 439.45 52813.59 88888.00 2022-01-01 13:00:36.407 001 15757.06 439.44 52813.56 88888.00 2022-01-01 13:00:36.907 001 15757.04 439.47 52813.56 88888.00 2022-01-01 13:00:37.407 001 15757.02 439.41 52813.65 88888.00 2022-01-01 13:00:37.907 001 15757.05 439.45 52813.69 88888.00 2022-01-01 13:00:38.907 001 15757.04 439.51 52813.70 88888.00 2022-01-01 13:00:39.407 001 15757.04 439.50 52813.69 88888.00 2022-01-01 13:00:39.907 001 15757.00 439.48 52813.67 88888.00 2022-01-01 13:00:40.407 001 15756.99 439.47 52813.69 88888.00 2022-01-01 13:00:40.907 001 15756.93 439.47 52813.66 88888.00 2022-01-01 13:00:41.407 001 15756.93 439.49 52813.69 88888.00 2022-01-01 13:00:41.907 001 15756.94 439.49 52813.70 88888.00 2022-01-01 13:00:42.407 001 15756.96 439.49 52813.70 88888.00 2022-01-01 13:00:42.907 001 15756.95 439.52 52813.74 88888.00 2022-01-01 13:00:43.407 001 15756.92 439.51 52813.68 88888.00 2022-01-01 13:00:43.907 001 15756.88 439.51 52813.66 88888.00 2022-01-01 13:00:44.407 001 15756.91 439.51 52813.63 88888.00 2022-01-01 13:00:44.907 001 15756.91 439.53 52813.62 88888.00 2022-01-01 13:00:45.407 001 15756.90 439.55 52813.67 88888.00 2022-01-01 13:00:45.907 001 15756.88 439.56 52813.66 88888.00 2022-01-01 13:00:46.407 001 15756.91 439.57 52813.62 88888.00 2022-01-01 13:00:46.907 001 15756.93 439.65 52813.70 88888.00 2022-01-01 13:00:47.407 001 15756.94 439.62 52813.67 88888.00 2022-01-01 13:00:47.907 001 15756.91 439.60 52813.70 88888.00 2022-01-01 13:00:48.407 001 15756.93 439.62 52813.63 88888.00 2022-01-01 13:00:48.907 001 15756.91 439.61 52813.58 88888.00 2022-01-01 13:00:49.407 001 15756.91 439.66 52813.61 88888.00 2022-01-01 13:00:49.907 001 15756.88 439.73 52813.65 88888.00 2022-01-01 13:00:50.407 001 15756.88 439.73 52813.64 88888.00 2022-01-01 13:00:50.907 001 15756.93 439.73 52813.63 88888.00 2022-01-01 13:00:51.407 001 15756.95 439.73 52813.62 88888.00 2022-01-01 13:00:51.907 001 15756.92 439.70 52813.67 88888.00 2022-01-01 13:00:52.407 001 15756.96 439.74 52813.70 88888.00 2022-01-01 13:00:52.907 001 15757.00 439.76 52813.71 88888.00 2022-01-01 13:00:53.407 001 15756.97 439.75 52813.65 88888.00 2022-01-01 13:00:53.907 001 15756.94 439.78 52813.66 88888.00 2022-01-01 13:00:54.407 001 15756.99 439.77 52813.71 88888.00 2022-01-01 13:00:54.907 001 15756.95 439.78 52813.71 88888.00 2022-01-01 13:00:55.407 001 15756.91 439.84 52813.68 88888.00 2022-01-01 13:00:55.907 001 15756.90 439.86 52813.66 88888.00 2022-01-01 13:00:56.407 001 15756.90 439.85 52813.62 88888.00 2022-01-01 13:00:56.907 001 15756.93 439.84 52813.65 88888.00 2022-01-01 13:00:57.407 001 15756.97 439.87 52813.67 88888.00 2022-01-01 13:00:57.907 001 15756.95 439.88 52813.74 88888.00 2022-01-01 13:00:58.407 001 15756.94 439.91 52813.73 88888.00 2022-01-01 13:00:58.907 001 15756.96 439.92 52813.73 88888.00 2022-01-01 13:00:59.407 001 15756.96 439.95 52813.68 88888.00 2022-01-01 13:00:59.907 001 15756.91 439.95 52813.62 88888.00 2022-01-01 13:01:00.407 001 15756.90 439.94 52813.67 88888.00 2022-01-01 13:01:00.907 001 15756.90 440.02 52813.75 88888.00 2022-01-01 13:01:01.407 001 15756.93 440.03 52813.70 88888.00 2022-01-01 13:01:02.407 001 15756.87 440.02 52813.64 88888.00 2022-01-01 13:01:02.907 001 15756.95 440.03 52813.68 88888.00 2022-01-01 13:01:03.407 001 15756.93 440.07 52813.67 88888.00 2022-01-01 13:01:03.907 001 15756.92 440.08 52813.74 88888.00 2022-01-01 13:01:04.407 001 15756.88 440.12 52813.73 88888.00 2022-01-01 13:01:04.907 001 15756.85 440.17 52813.68 88888.00 2022-01-01 13:01:05.407 001 15756.87 440.20 52813.65 88888.00 2022-01-01 13:01:05.907 001 15756.90 440.21 52813.73 88888.00 2022-01-01 13:01:06.407 001 15756.91 440.24 52813.81 88888.00 2022-01-01 13:01:06.907 001 15756.92 440.27 52813.80 88888.00 2022-01-01 13:01:07.407 001 15756.95 440.26 52813.80 88888.00 2022-01-01 13:01:07.907 001 15756.94 440.25 52813.78 88888.00 2022-01-01 13:01:08.407 001 15756.97 440.24 52813.76 88888.00 2022-01-01 13:01:08.907 001 15757.00 440.20 52813.78 88888.00 2022-01-01 13:01:09.407 001 15756.97 440.21 52813.85 88888.00 2022-01-01 13:01:09.907 001 15757.02 440.26 52813.84 88888.00 2022-01-01 13:01:10.407 001 15757.01 440.30 52813.84 88888.00 2022-01-01 13:01:10.907 001 15757.00 440.35 52813.76 88888.00 2022-01-01 13:01:11.407 001 15757.03 440.36 52813.69 88888.00 2022-01-01 13:01:12.407 001 15757.01 440.39 52813.73 88888.00 2022-01-01 13:01:12.907 001 15757.02 440.38 52813.77 88888.00 2022-01-01 13:01:13.407 001 15757.04 440.38 52813.81 88888.00 2022-01-01 13:01:13.907 001 15757.03 440.37 52813.81 88888.00 2022-01-01 13:01:14.407 001 15757.01 440.39 52813.83 88888.00 2022-01-01 13:01:14.907 001 15757.01 440.44 52813.84 88888.00 2022-01-01 13:01:15.407 001 15757.05 440.44 52813.75 88888.00 2022-01-01 13:01:15.907 001 15757.08 440.47 52813.67 88888.00 2022-01-01 13:01:16.407 001 15757.02 440.48 52813.66 88888.00 2022-01-01 13:01:16.907 001 15757.02 440.44 52813.66 88888.00 2022-01-01 13:01:17.407 001 15757.03 440.44 52813.67 88888.00 2022-01-01 13:01:17.907 001 15757.02 440.42 52813.68 88888.00 2022-01-01 13:01:18.407 001 15757.04 440.40 52813.67 88888.00 2022-01-01 13:01:18.907 001 15757.10 440.40 52813.73 88888.00 2022-01-01 13:01:19.407 001 15757.09 440.39 52813.73 88888.00 2022-01-01 13:01:19.907 001 15757.06 440.40 52813.75 88888.00 2022-01-01 13:01:20.407 001 15757.08 440.40 52813.76 88888.00 2022-01-01 13:01:20.907 001 15757.10 440.43 52813.74 88888.00 2022-01-01 13:01:21.407 001 15757.13 440.43 52813.73 88888.00 2022-01-01 13:01:21.907 001 15757.11 440.43 52813.77 88888.00 2022-01-01 13:01:22.407 001 15757.10 440.44 52813.69 88888.00 2022-01-01 13:01:22.907 001 15757.10 440.40 52813.67 88888.00 2022-01-01 13:01:23.407 001 15757.10 440.38 52813.77 88888.00 2022-01-01 13:01:23.907 001 15757.14 440.46 52813.80 88888.00 2022-01-01 13:01:24.407 001 15757.13 440.52 52813.77 88888.00 2022-01-01 13:01:24.907 001 15757.14 440.55 52813.66 88888.00 2022-01-01 13:01:25.407 001 15757.13 440.54 52813.65 88888.00 2022-01-01 13:01:25.907 001 15757.11 440.57 52813.67 88888.00 2022-01-01 13:01:26.407 001 15757.14 440.53 52813.65 88888.00 2022-01-01 13:01:26.907 001 15757.19 440.48 52813.66 88888.00 2022-01-01 13:01:27.407 001 15757.18 440.52 52813.68 88888.00 2022-01-01 13:01:27.907 001 15757.21 440.54 52813.70 88888.00 2022-01-01 13:01:28.407 001 15757.29 440.57 52813.70 88888.00 2022-01-01 13:01:28.907 001 15757.31 440.61 52813.61 88888.00 2022-01-01 13:01:29.407 001 15757.29 440.63 52813.66 88888.00 2022-01-01 13:01:29.907 001 15757.29 440.63 52813.67 88888.00 2022-01-01 13:01:30.407 001 15757.34 440.63 52813.66 88888.00 2022-01-01 13:01:30.907 001 15757.36 440.61 52813.63 88888.00 2022-01-01 13:01:31.407 001 15757.34 440.64 52813.60 88888.00 2022-01-01 13:01:31.907 001 15757.38 440.62 52813.56 88888.00 2022-01-01 13:01:32.408 001 15757.33 440.62 52813.55 88888.00 2022-01-01 13:01:32.908 001 15757.34 440.62 52813.61 88888.00 2022-01-01 13:01:33.408 001 15757.39 440.62 52813.58 88888.00 2022-01-01 13:01:33.908 001 15757.38 440.66 52813.57 88888.00 2022-01-01 13:01:34.408 001 15757.40 440.70 52813.61 88888.00 2022-01-01 13:01:34.908 001 15757.43 440.69 52813.61 88888.00 2022-01-01 13:01:35.408 001 15757.40 440.65 52813.61 88888.00 2022-01-01 13:01:35.908 001 15757.43 440.68 52813.64 88888.00 2022-01-01 13:01:36.408 001 15757.48 440.68 52813.67 88888.00 2022-01-01 13:01:36.908 001 15757.46 440.72 52813.63 88888.00 2022-01-01 13:01:37.408 001 15757.48 440.77 52813.65 88888.00 2022-01-01 13:01:37.908 001 15757.47 440.77 52813.62 88888.00 2022-01-01 13:01:38.408 001 15757.47 440.71 52813.60 88888.00 2022-01-01 13:01:38.908 001 15757.47 440.66 52813.62 88888.00 2022-01-01 13:01:39.408 001 15757.43 440.68 52813.65 88888.00 2022-01-01 13:01:39.908 001 15757.47 440.71 52813.64 88888.00 2022-01-01 13:01:40.408 001 15757.49 440.69 52813.59 88888.00 2022-01-01 13:01:40.908 001 15757.52 440.71 52813.62 88888.00 2022-01-01 13:01:41.408 001 15757.57 440.72 52813.65 88888.00 2022-01-01 13:01:41.908 001 15757.56 440.73 52813.64 88888.00 2022-01-01 13:01:42.408 001 15757.55 440.71 52813.62 88888.00 2022-01-01 13:01:42.908 001 15757.56 440.71 52813.58 88888.00 2022-01-01 13:01:43.408 001 15757.56 440.70 52813.57 88888.00 2022-01-01 13:01:43.908 001 15757.54 440.69 52813.62 88888.00 2022-01-01 13:01:44.408 001 15757.51 440.74 52813.64 88888.00 2022-01-01 13:01:44.908 001 15757.50 440.74 52813.66 88888.00 2022-01-01 13:01:45.408 001 15757.48 440.73 52813.61 88888.00 2022-01-01 13:01:45.908 001 15757.49 440.73 52813.59 88888.00 2022-01-01 13:01:46.408 001 15757.49 440.73 52813.66 88888.00 2022-01-01 13:01:46.908 001 15757.46 440.73 52813.65 88888.00 2022-01-01 13:01:47.408 001 15757.47 440.79 52813.62 88888.00 2022-01-01 13:01:47.908 001 15757.50 440.79 52813.58 88888.00 2022-01-01 13:01:48.408 001 15757.54 440.79 52813.59 88888.00 2022-01-01 13:01:48.908 001 15757.50 440.79 52813.62 88888.00 2022-01-01 13:01:49.408 001 15757.48 440.79 52813.66 88888.00 2022-01-01 13:01:49.908 001 15757.48 440.78 52813.65 88888.00 2022-01-01 13:01:50.408 001 15757.49 440.80 52813.65 88888.00 2022-01-01 13:01:50.908 001 15757.48 440.79 52813.69 88888.00 2022-01-01 13:01:51.408 001 15757.52 440.78 52813.71 88888.00 2022-01-01 13:01:51.908 001 15757.48 440.80 52813.67 88888.00 2022-01-01 13:01:52.408 001 15757.47 440.80 52813.69 88888.00 2022-01-01 13:01:52.908 001 15757.50 440.77 52813.65 88888.00 2022-01-01 13:01:54.408 001 15757.50 440.80 52813.63 88888.00 2022-01-01 13:01:54.908 001 15757.47 440.79 52813.70 88888.00 2022-01-01 13:01:55.408 001 15757.45 440.74 52813.69 88888.00 2022-01-01 13:01:55.908 001 15757.47 440.74 52813.65 88888.00 2022-01-01 13:01:56.408 001 15757.49 440.76 52813.69 88888.00 2022-01-01 13:01:56.908 001 15757.49 440.74 52813.64 88888.00 2022-01-01 13:01:57.408 001 15757.47 440.73 52813.68 88888.00 2022-01-01 13:01:57.908 001 15757.51 440.72 52813.63 88888.00 2022-01-01 13:01:58.408 001 15757.46 440.73 52813.62 88888.00 2022-01-01 13:01:58.908 001 15757.46 440.69 52813.62 88888.00 2022-01-01 13:01:59.408 001 15757.47 440.71 52813.64 88888.00 2022-01-01 13:01:59.908 001 15757.46 440.70 52813.65 88888.00 2022-01-01 13:02:00.408 001 15757.47 440.71 52813.65 88888.00 2022-01-01 13:02:00.908 001 15757.47 440.79 52813.62 88888.00 2022-01-01 13:02:01.408 001 15757.51 440.82 52813.61 88888.00 2022-01-01 13:02:01.908 001 15757.45 440.81 52813.67 88888.00 2022-01-01 13:02:02.408 001 15757.46 440.81 52813.66 88888.00 2022-01-01 13:02:02.908 001 15757.48 440.79 52813.65 88888.00 2022-01-01 13:02:03.908 001 15757.46 440.78 52813.65 88888.00 2022-01-01 13:02:04.408 001 15757.43 440.80 52813.60 88888.00 2022-01-01 13:02:04.908 001 15757.46 440.80 52813.60 88888.00 2022-01-01 13:02:05.408 001 15757.48 440.82 52813.61 88888.00 2022-01-01 13:02:05.908 001 15757.51 440.80 52813.62 88888.00 2022-01-01 13:02:06.408 001 15757.51 440.78 52813.62 88888.00 2022-01-01 13:02:06.908 001 15757.51 440.77 52813.59 88888.00 2022-01-01 13:02:07.408 001 15757.48 440.79 52813.59 88888.00 2022-01-01 13:02:07.908 001 15757.46 440.80 52813.62 88888.00 2022-01-01 13:02:08.408 001 15757.54 440.86 52813.61 88888.00 2022-01-01 13:02:08.908 001 15757.54 440.87 52813.64 88888.00 2022-01-01 13:02:09.408 001 15757.54 440.89 52813.60 88888.00 2022-01-01 13:02:09.908 001 15757.52 440.91 52813.61 88888.00 2022-01-01 13:02:10.408 001 15757.48 440.93 52813.66 88888.00 2022-01-01 13:02:10.908 001 15757.49 440.93 52813.69 88888.00 2022-01-01 13:02:11.408 001 15757.48 440.94 52813.73 88888.00 2022-01-01 13:02:11.908 001 15757.50 440.98 52813.69 88888.00 2022-01-01 13:02:12.408 001 15757.52 440.99 52813.75 88888.00 2022-01-01 13:02:12.908 001 15757.58 441.00 52813.78 88888.00 2022-01-01 13:02:13.908 001 15757.57 441.02 52813.69 88888.00 2022-01-01 13:02:14.408 001 15757.65 441.04 52813.70 88888.00 2022-01-01 13:02:14.908 001 15757.67 441.07 52813.77 88888.00 2022-01-01 13:02:15.408 001 15757.69 441.04 52813.75 88888.00 2022-01-01 13:02:15.908 001 15757.69 441.06 52813.68 88888.00 2022-01-01 13:02:16.408 001 15757.68 441.08 52813.73 88888.00 2022-01-01 13:02:16.908 001 15757.67 441.09 52813.75 88888.00 2022-01-01 13:02:17.408 001 15757.66 441.11 52813.73 88888.00 2022-01-01 13:02:17.908 001 15757.68 441.09 52813.67 88888.00 2022-01-01 13:02:18.408 001 15757.72 441.12 52813.66 88888.00 2022-01-01 13:02:18.908 001 15757.72 441.13 52813.69 88888.00 2022-01-01 13:02:19.408 001 15757.68 441.16 52813.69 88888.00 2022-01-01 13:02:19.908 001 15757.61 441.14 52813.68 88888.00 2022-01-01 13:02:20.408 001 15757.63 441.11 52813.62 88888.00 2022-01-01 13:02:20.908 001 15757.64 441.11 52813.59 88888.00 2022-01-01 13:02:21.408 001 15757.64 441.13 52813.62 88888.00 2022-01-01 13:02:21.908 001 15757.58 441.11 52813.64 88888.00 2022-01-01 13:02:22.408 001 15757.60 441.12 52813.62 88888.00 2022-01-01 13:02:22.908 001 15757.64 441.14 52813.65 88888.00 2022-01-01 13:02:23.408 001 15757.63 441.16 52813.65 88888.00 2022-01-01 13:02:23.908 001 15757.59 441.17 52813.62 88888.00 2022-01-01 13:02:24.408 001 15757.57 441.15 52813.65 88888.00 2022-01-01 13:02:24.908 001 15757.58 441.13 52813.67 88888.00 2022-01-01 13:02:25.408 001 15757.51 441.14 52813.65 88888.00 2022-01-01 13:02:25.908 001 15757.50 441.16 52813.67 88888.00 2022-01-01 13:02:26.408 001 15757.55 441.16 52813.71 88888.00 2022-01-01 13:02:26.908 001 15757.54 441.19 52813.68 88888.00 2022-01-01 13:02:27.408 001 15757.46 441.23 52813.68 88888.00 2022-01-01 13:02:27.908 001 15757.49 441.24 52813.65 88888.00 2022-01-01 13:02:28.408 001 15757.50 441.23 52813.64 88888.00 2022-01-01 13:02:28.908 001 15757.46 441.19 52813.61 88888.00 2022-01-01 13:02:29.408 001 15757.42 441.17 52813.59 88888.00 2022-01-01 13:02:29.908 001 15757.45 441.19 52813.64 88888.00 2022-01-01 13:02:30.408 001 15757.42 441.21 52813.71 88888.00 2022-01-01 13:02:30.908 001 15757.45 441.23 52813.68 88888.00 2022-01-01 13:02:31.908 001 15757.49 441.20 52813.68 88888.00 2022-01-01 13:02:32.408 001 15757.49 441.21 52813.67 88888.00 2022-01-01 13:02:32.908 001 15757.47 441.23 52813.68 88888.00 2022-01-01 13:02:33.408 001 15757.46 441.21 52813.68 88888.00 2022-01-01 13:02:33.908 001 15757.46 441.21 52813.69 88888.00 2022-01-01 13:02:34.408 001 15757.45 441.28 52813.69 88888.00 2022-01-01 13:02:34.908 001 15757.41 441.31 52813.67 88888.00 2022-01-01 13:02:35.408 001 15757.42 441.32 52813.66 88888.00 2022-01-01 13:02:35.908 001 15757.45 441.32 52813.65 88888.00 2022-01-01 13:02:36.408 001 15757.39 441.30 52813.69 88888.00 2022-01-01 13:02:36.908 001 15757.36 441.31 52813.64 88888.00 2022-01-01 13:02:37.408 001 15757.39 441.33 52813.67 88888.00 2022-01-01 13:02:37.908 001 15757.40 441.32 52813.70 88888.00 2022-01-01 13:02:38.408 001 15757.41 441.29 52813.74 88888.00 2022-01-01 13:02:38.908 001 15757.43 441.29 52813.73 88888.00 2022-01-01 13:02:39.408 001 15757.46 441.31 52813.70 88888.00 2022-01-01 13:02:39.908 001 15757.45 441.33 52813.68 88888.00 2022-01-01 13:02:40.408 001 15757.41 441.33 52813.64 88888.00 2022-01-01 13:02:40.908 001 15757.41 441.34 52813.64 88888.00 2022-01-01 13:02:41.408 001 15757.43 441.31 52813.71 88888.00 2022-01-01 13:02:41.908 001 15757.45 441.31 52813.77 88888.00 2022-01-01 13:02:42.408 001 15757.46 441.32 52813.75 88888.00 2022-01-01 13:02:42.908 001 15757.42 441.31 52813.75 88888.00 2022-01-01 13:02:43.408 001 15757.40 441.29 52813.70 88888.00 2022-01-01 13:02:43.908 001 15757.38 441.30 52813.64 88888.00 2022-01-01 13:02:44.408 001 15757.37 441.30 52813.66 88888.00 2022-01-01 13:02:44.908 001 15757.34 441.28 52813.63 88888.00 2022-01-01 13:02:45.408 001 15757.33 441.28 52813.60 88888.00 2022-01-01 13:02:45.908 001 15757.38 441.30 52813.73 88888.00 2022-01-01 13:02:46.408 001 15757.37 441.31 52813.77 88888.00 2022-01-01 13:02:46.908 001 15757.33 441.26 52813.75 88888.00 2022-01-01 13:02:47.408 001 15757.32 441.25 52813.70 88888.00 2022-01-01 13:02:47.908 001 15757.34 441.33 52813.71 88888.00 2022-01-01 13:02:48.408 001 15757.37 441.29 52813.73 88888.00 2022-01-01 13:02:48.908 001 15757.37 441.23 52813.69 88888.00 2022-01-01 13:02:49.408 001 15757.33 441.26 52813.68 88888.00 2022-01-01 13:02:49.908 001 15757.31 441.23 52813.64 88888.00 2022-01-01 13:02:50.408 001 15757.33 441.20 52813.60 88888.00 2022-01-01 13:02:50.908 001 15757.29 441.22 52813.60 88888.00 2022-01-01 13:02:51.408 001 15757.25 441.22 52813.59 88888.00 2022-01-01 13:02:51.908 001 15757.33 441.22 52813.62 88888.00 2022-01-01 13:02:52.408 001 15757.33 441.25 52813.62 88888.00 2022-01-01 13:02:52.908 001 15757.24 441.24 52813.69 88888.00 2022-01-01 13:02:53.408 001 15757.22 441.21 52813.66 88888.00 2022-01-01 13:02:53.908 001 15757.24 441.23 52813.68 88888.00 2022-01-01 13:02:54.408 001 15757.23 441.22 52813.66 88888.00 2022-01-01 13:02:54.908 001 15757.18 441.25 52813.71 88888.00 2022-01-01 13:02:55.408 001 15757.19 441.26 52813.68 88888.00 2022-01-01 13:02:55.908 001 15757.18 441.23 52813.70 88888.00 2022-01-01 13:02:56.408 001 15757.20 441.22 52813.64 88888.00 2022-01-01 13:02:56.908 001 15757.14 441.23 52813.68 88888.00 2022-01-01 13:02:57.408 001 15757.15 441.22 52813.64 88888.00 2022-01-01 13:02:57.908 001 15757.14 441.22 52813.67 88888.00 2022-01-01 13:02:58.408 001 15757.17 441.23 52813.69 88888.00 2022-01-01 13:02:58.908 001 15757.17 441.20 52813.73 88888.00 2022-01-01 13:02:59.408 001 15757.18 441.20 52813.77 88888.00 2022-01-01 13:02:59.908 001 15757.11 441.19 52813.68 88888.00 2022-01-01 13:03:00.408 001 15757.10 441.19 52813.67 88888.00 2022-01-01 13:03:00.908 001 15757.11 441.19 52813.63 88888.00 2022-01-01 13:03:01.408 001 15757.11 441.19 52813.64 88888.00 2022-01-01 13:03:01.908 001 15757.13 441.20 52813.59 88888.00 2022-01-01 13:03:02.408 001 15757.09 441.22 52813.59 88888.00 2022-01-01 13:03:02.908 001 15757.04 441.21 52813.62 88888.00 2022-01-01 13:03:03.408 001 15757.00 441.16 52813.66 88888.00 2022-01-01 13:03:03.908 001 15756.99 441.16 52813.66 88888.00 2022-01-01 13:03:04.408 001 15756.99 441.23 52813.63 88888.00 2022-01-01 13:03:04.908 001 15756.99 441.19 52813.62 88888.00 2022-01-01 13:03:05.408 001 15757.02 441.16 52813.63 88888.00 2022-01-01 13:03:05.908 001 15757.01 441.15 52813.60 88888.00 2022-01-01 13:03:06.408 001 15757.03 441.16 52813.62 88888.00 2022-01-01 13:03:06.908 001 15757.01 441.14 52813.60 88888.00 2022-01-01 13:03:07.408 001 15757.00 441.11 52813.58 88888.00 2022-01-01 13:03:07.908 001 15757.00 441.12 52813.56 88888.00 2022-01-01 13:03:08.408 001 15757.00 441.14 52813.59 88888.00 2022-01-01 13:03:08.908 001 15756.95 441.16 52813.59 88888.00 2022-01-01 13:03:09.408 001 15756.93 441.12 52813.55 88888.00 2022-01-01 13:03:09.908 001 15756.99 441.08 52813.58 88888.00 2022-01-01 13:03:10.408 001 15757.05 441.06 52813.64 88888.00 2022-01-01 13:03:10.908 001 15757.03 441.06 52813.64 88888.00 2022-01-01 13:03:11.408 001 15756.97 441.06 52813.65 88888.00 2022-01-01 13:03:11.908 001 15756.91 441.09 52813.60 88888.00 2022-01-01 13:03:12.408 001 15756.87 441.14 52813.62 88888.00 2022-01-01 13:03:12.908 001 15756.90 441.13 52813.70 88888.00 2022-01-01 13:03:13.408 001 15756.93 441.14 52813.66 88888.00 2022-01-01 13:03:13.908 001 15756.93 441.09 52813.63 88888.00 2022-01-01 13:03:14.408 001 15756.87 441.07 52813.64 88888.00 2022-01-01 13:03:14.908 001 15756.84 441.09 52813.63 88888.00 2022-01-01 13:03:15.408 001 15756.83 441.09 52813.62 88888.00 2022-01-01 13:03:15.908 001 15756.85 441.08 52813.63 88888.00 2022-01-01 13:03:16.408 001 15756.85 441.11 52813.59 88888.00 2022-01-01 13:03:16.908 001 15756.88 441.11 52813.58 88888.00 2022-01-01 13:03:17.408 001 15756.84 441.11 52813.60 88888.00 2022-01-01 13:03:17.908 001 15756.90 441.06 52813.65 88888.00 2022-01-01 13:03:18.408 001 15756.94 441.09 52813.64 88888.00 2022-01-01 13:03:18.908 001 15756.88 441.08 52813.63 88888.00 2022-01-01 13:03:19.408 001 15756.82 441.07 52813.57 88888.00 2022-01-01 13:03:19.908 001 15756.82 441.07 52813.49 88888.00 2022-01-01 13:03:20.408 001 15756.82 441.11 52813.45 88888.00 2022-01-01 13:03:20.908 001 15756.81 441.07 52813.48 88888.00 2022-01-01 13:03:21.408 001 15756.82 441.02 52813.51 88888.00 2022-01-01 13:03:21.908 001 15756.84 441.00 52813.49 88888.00 2022-01-01 13:03:22.408 001 15756.82 440.99 52813.48 88888.00 2022-01-01 13:03:22.908 001 15756.77 440.98 52813.50 88888.00 2022-01-01 13:03:23.408 001 15756.78 440.96 52813.44 88888.00 2022-01-01 13:03:23.908 001 15756.77 440.93 52813.51 88888.00 2022-01-01 13:03:24.408 001 15756.73 440.90 52813.58 88888.00 2022-01-01 13:03:24.908 001 15756.72 440.90 52813.58 88888.00 2022-01-01 13:03:25.408 001 15756.68 440.88 52813.54 88888.00 2022-01-01 13:03:25.908 001 15756.67 440.83 52813.49 88888.00 2022-01-01 13:03:26.408 001 15756.68 440.83 52813.53 88888.00 2022-01-01 13:03:26.908 001 15756.65 440.81 52813.57 88888.00 2022-01-01 13:03:27.408 001 15756.65 440.74 52813.62 88888.00 2022-01-01 13:03:27.908 001 15756.66 440.72 52813.67 88888.00 2022-01-01 13:03:28.408 001 15756.65 440.74 52813.64 88888.00 2022-01-01 13:03:28.908 001 15756.63 440.71 52813.62 88888.00 2022-01-01 13:03:29.408 001 15756.57 440.65 52813.63 88888.00 2022-01-01 13:03:29.908 001 15756.59 440.64 52813.63 88888.00 2022-01-01 13:03:30.408 001 15756.57 440.62 52813.61 88888.00 2022-01-01 13:03:30.908 001 15756.56 440.61 52813.61 88888.00 2022-01-01 13:03:31.408 001 15756.54 440.60 52813.62 88888.00 2022-01-01 13:03:31.908 001 15756.49 440.60 52813.60 88888.00 2022-01-01 13:03:32.408 001 15756.47 440.55 52813.60 88888.00 2022-01-01 13:03:32.908 001 15756.46 440.54 52813.60 88888.00 2022-01-01 13:03:33.408 001 15756.46 440.53 52813.59 88888.00 2022-01-01 13:03:33.908 001 15756.48 440.54 52813.54 88888.00 2022-01-01 13:03:34.408 001 15756.43 440.54 52813.54 88888.00 2022-01-01 13:03:35.408 001 15756.42 440.57 52813.53 88888.00 2022-01-01 13:03:35.908 001 15756.45 440.57 52813.49 88888.00 2022-01-01 13:03:36.408 001 15756.37 440.59 52813.54 88888.00 2022-01-01 13:03:36.908 001 15756.37 440.59 52813.54 88888.00 2022-01-01 13:03:37.408 001 15756.32 440.55 52813.49 88888.00 2022-01-01 13:03:37.908 001 15756.29 440.50 52813.54 88888.00 2022-01-01 13:03:38.408 001 15756.32 440.46 52813.54 88888.00 2022-01-01 13:03:38.908 001 15756.31 440.42 52813.49 88888.00 2022-01-01 13:03:39.408 001 15756.31 440.44 52813.51 88888.00 2022-01-01 13:03:39.908 001 15756.33 440.42 52813.60 88888.00 2022-01-01 13:03:40.408 001 15756.28 440.43 52813.58 88888.00 2022-01-01 13:03:40.908 001 15756.25 440.44 52813.59 88888.00 2022-01-01 13:03:41.408 001 15756.23 440.42 52813.59 88888.00 2022-01-01 13:03:41.908 001 15756.28 440.39 52813.58 88888.00 2022-01-01 13:03:42.408 001 15756.22 440.38 52813.54 88888.00 2022-01-01 13:03:42.908 001 15756.15 440.42 52813.54 88888.00 2022-01-01 13:03:43.408 001 15756.12 440.40 52813.57 88888.00 2022-01-01 13:03:43.908 001 15756.15 440.35 52813.56 88888.00 2022-01-01 13:03:44.408 001 15756.14 440.31 52813.59 88888.00 2022-01-01 13:03:45.408 001 15756.06 440.28 52813.50 88888.00 2022-01-01 13:03:45.908 001 15756.07 440.25 52813.51 88888.00 2022-01-01 13:03:46.408 001 15756.04 440.20 52813.47 88888.00 2022-01-01 13:03:46.908 001 15756.04 440.22 52813.45 88888.00 2022-01-01 13:03:47.408 001 15756.02 440.26 52813.45 88888.00 2022-01-01 13:03:47.908 001 15756.00 440.22 52813.48 88888.00 2022-01-01 13:03:48.408 001 15755.97 440.22 52813.44 88888.00 2022-01-01 13:03:48.908 001 15755.96 440.20 52813.47 88888.00 2022-01-01 13:03:49.408 001 15755.93 440.16 52813.47 88888.00 2022-01-01 13:03:49.908 001 15755.94 440.13 52813.50 88888.00 2022-01-01 13:03:50.408 001 15755.87 440.11 52813.56 88888.00 2022-01-01 13:03:50.908 001 15755.84 440.11 52813.55 88888.00 2022-01-01 13:03:51.408 001 15755.79 440.07 52813.55 88888.00 2022-01-01 13:03:51.908 001 15755.79 440.04 52813.51 88888.00 2022-01-01 13:03:52.408 001 15755.75 440.05 52813.56 88888.00 2022-01-01 13:03:52.908 001 15755.69 440.02 52813.55 88888.00 2022-01-01 13:03:53.408 001 15755.70 440.04 52813.47 88888.00 2022-01-01 13:03:53.908 001 15755.69 440.03 52813.45 88888.00 2022-01-01 13:03:54.408 001 15755.71 440.03 52813.57 88888.00 2022-01-01 13:03:54.908 001 15755.70 440.07 52813.56 88888.00 2022-01-01 13:03:55.408 001 15755.65 440.01 52813.57 88888.00 2022-01-01 13:03:55.908 001 15755.61 439.99 52813.55 88888.00 2022-01-01 13:03:56.408 001 15755.61 439.95 52813.57 88888.00 2022-01-01 13:03:56.908 001 15755.64 439.94 52813.51 88888.00 2022-01-01 13:03:57.408 001 15755.68 439.94 52813.55 88888.00 2022-01-01 13:03:57.908 001 15755.65 439.98 52813.53 88888.00 2022-01-01 13:03:58.408 001 15755.66 439.96 52813.47 88888.00 2022-01-01 13:03:58.908 001 15755.69 439.94 52813.45 88888.00 2022-01-01 13:03:59.408 001 15755.65 439.93 52813.56 88888.00 2022-01-01 13:03:59.908 001 15755.66 439.90 52813.60 88888.00 2022-01-01 13:04:00.408 001 15755.64 439.88 52813.62 88888.00 2022-01-01 13:04:00.908 001 15755.65 439.84 52813.61 88888.00 2022-01-01 13:04:01.408 001 15755.66 439.83 52813.60 88888.00 2022-01-01 13:04:01.908 001 15755.61 439.88 52813.54 88888.00 2022-01-01 13:04:02.408 001 15755.57 439.88 52813.54 88888.00 2022-01-01 13:04:02.908 001 15755.57 439.86 52813.56 88888.00 2022-01-01 13:04:03.408 001 15755.56 439.77 52813.54 88888.00 2022-01-01 13:04:03.908 001 15755.56 439.79 52813.64 88888.00 2022-01-01 13:04:04.408 001 15755.53 439.76 52813.67 88888.00 2022-01-01 13:04:05.408 001 15755.51 439.72 52813.66 88888.00 2022-01-01 13:04:05.908 001 15755.55 439.73 52813.64 88888.00 2022-01-01 13:04:06.408 001 15755.56 439.70 52813.67 88888.00 2022-01-01 13:04:06.908 001 15755.50 439.68 52813.68 88888.00 2022-01-01 13:04:07.408 001 15755.51 439.66 52813.59 88888.00 2022-01-01 13:04:07.908 001 15755.53 439.59 52813.59 88888.00 2022-01-01 13:04:08.408 001 15755.51 439.57 52813.61 88888.00 2022-01-01 13:04:08.908 001 15755.47 439.61 52813.62 88888.00 2022-01-01 13:04:09.408 001 15755.46 439.65 52813.58 88888.00 2022-01-01 13:04:09.908 001 15755.47 439.65 52813.62 88888.00 2022-01-01 13:04:10.408 001 15755.46 439.62 52813.69 88888.00 2022-01-01 13:04:10.908 001 15755.50 439.62 52813.66 88888.00 2022-01-01 13:04:11.408 001 15755.50 439.59 52813.70 88888.00 2022-01-01 13:04:11.908 001 15755.48 439.61 52813.77 88888.00 2022-01-01 13:04:12.408 001 15755.51 439.62 52813.70 88888.00 2022-01-01 13:04:12.908 001 15755.49 439.60 52813.66 88888.00 2022-01-01 13:04:13.408 001 15755.49 439.56 52813.66 88888.00 2022-01-01 13:04:13.908 001 15755.50 439.53 52813.68 88888.00 2022-01-01 13:04:14.408 001 15755.43 439.50 52813.69 88888.00 2022-01-01 13:04:14.908 001 15755.43 439.53 52813.70 88888.00 2022-01-01 13:04:15.408 001 15755.50 439.49 52813.68 88888.00 2022-01-01 13:04:15.908 001 15755.47 439.44 52813.68 88888.00 2022-01-01 13:04:16.408 001 15755.40 439.40 52813.63 88888.00 2022-01-01 13:04:16.908 001 15755.43 439.44 52813.66 88888.00 2022-01-01 13:04:17.408 001 15755.42 439.49 52813.67 88888.00 2022-01-01 13:04:17.908 001 15755.41 439.47 52813.65 88888.00 2022-01-01 13:04:18.408 001 15755.37 439.44 52813.63 88888.00 2022-01-01 13:04:18.908 001 15755.39 439.43 52813.63 88888.00 2022-01-01 13:04:19.408 001 15755.41 439.42 52813.64 88888.00 2022-01-01 13:04:19.908 001 15755.42 439.45 52813.64 88888.00 2022-01-01 13:04:20.408 001 15755.44 439.41 52813.59 88888.00 2022-01-01 13:04:20.908 001 15755.46 439.39 52813.60 88888.00 2022-01-01 13:04:21.408 001 15755.46 439.38 52813.62 88888.00 2022-01-01 13:04:21.908 001 15755.46 439.39 52813.69 88888.00 2022-01-01 13:04:22.408 001 15755.47 439.43 52813.70 88888.00 2022-01-01 13:04:22.908 001 15755.40 439.44 52813.66 88888.00 2022-01-01 13:04:23.408 001 15755.38 439.38 52813.62 88888.00 2022-01-01 13:04:23.908 001 15755.39 439.38 52813.60 88888.00 2022-01-01 13:04:24.408 001 15755.41 439.36 52813.61 88888.00 2022-01-01 13:04:24.908 001 15755.39 439.36 52813.63 88888.00 2022-01-01 13:04:25.408 001 15755.37 439.38 52813.63 88888.00 2022-01-01 13:04:25.908 001 15755.38 439.36 52813.64 88888.00 2022-01-01 13:04:26.408 001 15755.42 439.35 52813.67 88888.00 2022-01-01 13:04:26.908 001 15755.41 439.35 52813.73 88888.00 2022-01-01 13:04:27.408 001 15755.39 439.31 52813.73 88888.00 2022-01-01 13:04:27.908 001 15755.40 439.26 52813.70 88888.00 2022-01-01 13:04:28.408 001 15755.41 439.27 52813.67 88888.00 2022-01-01 13:04:28.908 001 15755.39 439.29 52813.67 88888.00 2022-01-01 13:04:29.408 001 15755.42 439.26 52813.70 88888.00 2022-01-01 13:04:29.908 001 15755.39 439.26 52813.74 88888.00 2022-01-01 13:04:30.408 001 15755.39 439.29 52813.79 88888.00 2022-01-01 13:04:30.908 001 15755.35 439.25 52813.78 88888.00 2022-01-01 13:04:31.408 001 15755.31 439.24 52813.79 88888.00 2022-01-01 13:04:31.908 001 15755.31 439.31 52813.83 88888.00 2022-01-01 13:04:32.408 001 15755.34 439.31 52813.76 88888.00 2022-01-01 13:04:32.908 001 15755.33 439.30 52813.77 88888.00 2022-01-01 13:04:33.408 001 15755.35 439.26 52813.69 88888.00 2022-01-01 13:04:33.908 001 15755.40 439.26 52813.74 88888.00 2022-01-01 13:04:34.408 001 15755.40 439.27 52813.77 88888.00 2022-01-01 13:04:34.908 001 15755.32 439.29 52813.78 88888.00 2022-01-01 13:04:35.408 001 15755.32 439.27 52813.78 88888.00 2022-01-01 13:04:35.908 001 15755.28 439.25 52813.76 88888.00 2022-01-01 13:04:36.408 001 15755.29 439.23 52813.81 88888.00 2022-01-01 13:04:36.908 001 15755.26 439.24 52813.82 88888.00 2022-01-01 13:04:37.408 001 15755.20 439.24 52813.80 88888.00 2022-01-01 13:04:37.908 001 15755.25 439.24 52813.77 88888.00 2022-01-01 13:04:38.408 001 15755.24 439.21 52813.78 88888.00 2022-01-01 13:04:38.908 001 15755.21 439.21 52813.81 88888.00 2022-01-01 13:04:39.408 001 15755.23 439.25 52813.84 88888.00 2022-01-01 13:04:39.908 001 15755.21 439.29 52813.84 88888.00 2022-01-01 13:04:40.408 001 15755.16 439.25 52813.86 88888.00 2022-01-01 13:04:40.908 001 15755.16 439.24 52813.89 88888.00 2022-01-01 13:04:41.408 001 15755.15 439.24 52813.87 88888.00 2022-01-01 13:04:41.908 001 15755.14 439.21 52813.87 88888.00 2022-01-01 13:04:42.408 001 15755.16 439.18 52813.93 88888.00 2022-01-01 13:04:42.908 001 15755.19 439.22 52813.94 88888.00 2022-01-01 13:04:43.408 001 15755.16 439.24 52813.91 88888.00 2022-01-01 13:04:43.908 001 15755.16 439.25 52813.94 88888.00 2022-01-01 13:04:44.408 001 15755.12 439.22 52813.96 88888.00 2022-01-01 13:04:44.908 001 15755.14 439.23 52813.96 88888.00 2022-01-01 13:04:45.408 001 15755.15 439.24 52813.94 88888.00 2022-01-01 13:04:45.908 001 15755.13 439.23 52813.85 88888.00 2022-01-01 13:04:46.408 001 15755.19 439.21 52813.88 88888.00 2022-01-01 13:04:46.908 001 15755.16 439.16 52813.95 88888.00 2022-01-01 13:04:47.408 001 15755.11 439.16 52814.01 88888.00 2022-01-01 13:04:47.908 001 15755.11 439.19 52814.04 88888.00 2022-01-01 13:04:48.408 001 15755.17 439.21 52814.06 88888.00 2022-01-01 13:04:48.908 001 15755.17 439.18 52814.05 88888.00 2022-01-01 13:04:49.408 001 15755.16 439.16 52814.10 88888.00 2022-01-01 13:04:49.908 001 15755.17 439.16 52814.05 88888.00 2022-01-01 13:04:50.408 001 15755.19 439.17 52814.06 88888.00 2022-01-01 13:04:50.908 001 15755.21 439.25 52814.14 88888.00 2022-01-01 13:04:51.408 001 15755.20 439.27 52814.15 88888.00 2022-01-01 13:04:51.908 001 15755.19 439.26 52814.08 88888.00 2022-01-01 13:04:52.408 001 15755.20 439.23 52814.09 88888.00 2022-01-01 13:04:52.908 001 15755.14 439.21 52814.07 88888.00 2022-01-01 13:04:53.408 001 15755.21 439.19 52814.12 88888.00 2022-01-01 13:04:53.908 001 15755.23 439.18 52814.16 88888.00 2022-01-01 13:04:54.408 001 15755.24 439.18 52814.12 88888.00 2022-01-01 13:04:54.908 001 15755.23 439.26 52814.11 88888.00 2022-01-01 13:04:55.408 001 15755.26 439.21 52814.08 88888.00 2022-01-01 13:04:55.908 001 15755.25 439.16 52814.14 88888.00 2022-01-01 13:04:57.408 001 15755.22 439.18 52814.15 88888.00 2022-01-01 13:04:57.908 001 15755.24 439.17 52814.09 88888.00 2022-01-01 13:04:58.408 001 15755.19 439.14 52814.15 88888.00 2022-01-01 13:04:58.908 001 15755.16 439.14 52814.15 88888.00 2022-01-01 13:04:59.408 001 15755.19 439.14 52814.09 88888.00 2022-01-01 13:04:59.908 001 15755.16 439.15 52814.16 88888.00 2022-01-01 13:05:00.408 001 15755.14 439.15 52814.20 88888.00 2022-01-01 13:05:00.908 001 15755.13 439.15 52814.19 88888.00 2022-01-01 13:05:01.408 001 15755.17 439.15 52814.24 88888.00 2022-01-01 13:05:01.908 001 15755.20 439.16 52814.24 88888.00 2022-01-01 13:05:02.408 001 15755.17 439.16 52814.24 88888.00 2022-01-01 13:05:02.908 001 15755.17 439.14 52814.22 88888.00 2022-01-01 13:05:03.408 001 15755.15 439.16 52814.22 88888.00 2022-01-01 13:05:03.908 001 15755.15 439.10 52814.20 88888.00 2022-01-01 13:05:04.408 001 15755.17 439.13 52814.18 88888.00 2022-01-01 13:05:04.908 001 15755.21 439.07 52814.17 88888.00 2022-01-01 13:05:05.408 001 15755.17 439.07 52814.19 88888.00 2022-01-01 13:05:05.908 001 15755.14 439.12 52814.23 88888.00 2022-01-01 13:05:07.408 001 15755.14 439.09 52814.26 88888.00 2022-01-01 13:05:07.908 001 15755.15 439.14 52814.30 88888.00 2022-01-01 13:05:08.408 001 15755.14 439.15 52814.28 88888.00 2022-01-01 13:05:08.908 001 15755.12 439.12 52814.26 88888.00 2022-01-01 13:05:09.408 001 15755.15 439.07 52814.25 88888.00 2022-01-01 13:05:09.908 001 15755.14 439.09 52814.23 88888.00 2022-01-01 13:05:10.408 001 15755.11 439.10 52814.23 88888.00 2022-01-01 13:05:10.908 001 15755.07 439.08 52814.28 88888.00 2022-01-01 13:05:11.408 001 15755.11 439.09 52814.28 88888.00 2022-01-01 13:05:11.908 001 15755.11 439.10 52814.25 88888.00 2022-01-01 13:05:12.408 001 15755.14 439.12 52814.34 88888.00 2022-01-01 13:05:12.908 001 15755.14 439.12 52814.39 88888.00 2022-01-01 13:05:13.408 001 15755.17 439.13 52814.30 88888.00 2022-01-01 13:05:13.908 001 15755.21 439.16 52814.29 88888.00 2022-01-01 13:05:14.408 001 15755.16 439.15 52814.30 88888.00 2022-01-01 13:05:14.908 001 15755.17 439.15 52814.34 88888.00 2022-01-01 13:05:15.408 001 15755.23 439.09 52814.35 88888.00 2022-01-01 13:05:15.908 001 15755.23 439.08 52814.38 88888.00 2022-01-01 13:05:16.408 001 15755.25 439.09 52814.40 88888.00 2022-01-01 13:05:16.908 001 15755.24 439.10 52814.40 88888.00 2022-01-01 13:05:17.408 001 15755.25 439.14 52814.40 88888.00 2022-01-01 13:05:17.908 001 15755.26 439.12 52814.43 88888.00 2022-01-01 13:05:18.408 001 15755.21 439.08 52814.41 88888.00 2022-01-01 13:05:18.908 001 15755.23 439.06 52814.38 88888.00 2022-01-01 13:05:19.408 001 15755.29 439.07 52814.37 88888.00 2022-01-01 13:05:19.908 001 15755.29 439.12 52814.38 88888.00 2022-01-01 13:05:20.408 001 15755.31 439.07 52814.37 88888.00 2022-01-01 13:05:20.908 001 15755.29 439.08 52814.38 88888.00 2022-01-01 13:05:21.408 001 15755.30 439.15 52814.45 88888.00 2022-01-01 13:05:21.908 001 15755.29 439.16 52814.43 88888.00 2022-01-01 13:05:22.408 001 15755.25 439.14 52814.46 88888.00 2022-01-01 13:05:22.908 001 15755.26 439.14 52814.51 88888.00 2022-01-01 13:05:23.408 001 15755.30 439.14 52814.57 88888.00 2022-01-01 13:05:23.908 001 15755.31 439.12 52814.55 88888.00 2022-01-01 13:05:24.408 001 15755.34 439.12 52814.49 88888.00 2022-01-01 13:05:24.908 001 15755.35 439.10 52814.46 88888.00 2022-01-01 13:05:25.408 001 15755.40 439.12 52814.45 88888.00 2022-01-01 13:05:25.908 001 15755.35 439.16 52814.41 88888.00 2022-01-01 13:05:26.908 001 15755.26 439.08 52814.38 88888.00 2022-01-01 13:05:27.408 001 15755.25 439.01 52814.42 88888.00 2022-01-01 13:05:27.908 001 15755.30 439.05 52814.45 88888.00 2022-01-01 13:05:28.408 001 15755.30 439.06 52814.47 88888.00 2022-01-01 13:05:28.908 001 15755.30 439.05 52814.48 88888.00 2022-01-01 13:05:29.408 001 15755.28 439.06 52814.51 88888.00 2022-01-01 13:05:29.908 001 15755.29 439.08 52814.51 88888.00 2022-01-01 13:05:30.408 001 15755.31 439.06 52814.50 88888.00 2022-01-01 13:05:30.908 001 15755.29 439.07 52814.49 88888.00 2022-01-01 13:05:31.408 001 15755.26 439.08 52814.50 88888.00 2022-01-01 13:05:31.908 001 15755.29 439.07 52814.52 88888.00 2022-01-01 13:05:32.408 001 15755.29 439.07 52814.54 88888.00 2022-01-01 13:05:32.908 001 15755.30 439.10 52814.55 88888.00 2022-01-01 13:05:33.408 001 15755.31 439.13 52814.58 88888.00 2022-01-01 13:05:33.908 001 15755.29 439.07 52814.57 88888.00 2022-01-01 13:05:34.408 001 15755.28 439.09 52814.55 88888.00 2022-01-01 13:05:34.908 001 15755.24 439.16 52814.58 88888.00 2022-01-01 13:05:35.408 001 15755.24 439.14 52814.56 88888.00 2022-01-01 13:05:35.908 001 15755.25 439.07 52814.55 88888.00 2022-01-01 13:05:36.408 001 15755.26 439.06 52814.63 88888.00 2022-01-01 13:05:36.908 001 15755.25 439.04 52814.60 88888.00 2022-01-01 13:05:37.408 001 15755.26 439.06 52814.56 88888.00 2022-01-01 13:05:37.908 001 15755.28 439.08 52814.55 88888.00 2022-01-01 13:05:38.408 001 15755.29 439.08 52814.61 88888.00 2022-01-01 13:05:38.908 001 15755.30 439.09 52814.63 88888.00 2022-01-01 13:05:39.408 001 15755.26 439.08 52814.57 88888.00 2022-01-01 13:05:39.908 001 15755.25 439.13 52814.58 88888.00 2022-01-01 13:05:40.408 001 15755.25 439.13 52814.52 88888.00 2022-01-01 13:05:40.908 001 15755.29 439.13 52814.54 88888.00 2022-01-01 13:05:41.408 001 15755.28 439.14 52814.52 88888.00 2022-01-01 13:05:41.908 001 15755.28 439.14 52814.51 88888.00 2022-01-01 13:05:42.408 001 15755.28 439.14 52814.52 88888.00 2022-01-01 13:05:42.908 001 15755.23 439.14 52814.52 88888.00 2022-01-01 13:05:43.408 001 15755.22 439.13 52814.55 88888.00 2022-01-01 13:05:43.908 001 15755.22 439.16 52814.49 88888.00 2022-01-01 13:05:44.408 001 15755.24 439.16 52814.49 88888.00 2022-01-01 13:05:44.908 001 15755.26 439.14 52814.48 88888.00 2022-01-01 13:05:45.408 001 15755.24 439.13 52814.58 88888.00 2022-01-01 13:05:45.908 001 15755.26 439.12 52814.58 88888.00 2022-01-01 13:05:46.408 001 15755.25 439.09 52814.54 88888.00 2022-01-01 13:05:46.908 001 15755.32 439.15 52814.49 88888.00 2022-01-01 13:05:47.408 001 15755.32 439.15 52814.52 88888.00 2022-01-01 13:05:47.908 001 15755.31 439.16 52814.54 88888.00 2022-01-01 13:05:48.408 001 15755.30 439.18 52814.59 88888.00 2022-01-01 13:05:48.908 001 15755.29 439.21 52814.64 88888.00 2022-01-01 13:05:49.408 001 15755.28 439.19 52814.67 88888.00 2022-01-01 13:05:49.908 001 15755.24 439.21 52814.69 88888.00 2022-01-01 13:05:50.408 001 15755.24 439.24 52814.70 88888.00 2022-01-01 13:05:50.908 001 15755.23 439.22 52814.62 88888.00 2022-01-01 13:05:51.408 001 15755.23 439.23 52814.63 88888.00 2022-01-01 13:05:51.908 001 15755.20 439.24 52814.67 88888.00 2022-01-01 13:05:52.408 001 15755.23 439.23 52814.71 88888.00 2022-01-01 13:05:52.908 001 15755.29 439.25 52814.74 88888.00 2022-01-01 13:05:53.408 001 15755.26 439.26 52814.71 88888.00 2022-01-01 13:05:53.908 001 15755.25 439.26 52814.76 88888.00 2022-01-01 13:05:54.408 001 15755.28 439.25 52814.79 88888.00 2022-01-01 13:05:54.908 001 15755.33 439.25 52814.75 88888.00 2022-01-01 13:05:55.408 001 15755.32 439.29 52814.72 88888.00 2022-01-01 13:05:55.908 001 15755.28 439.27 52814.72 88888.00 2022-01-01 13:05:56.408 001 15755.25 439.26 52814.72 88888.00 2022-01-01 13:05:56.908 001 15755.29 439.32 52814.69 88888.00 2022-01-01 13:05:57.408 001 15755.32 439.33 52814.78 88888.00 2022-01-01 13:05:57.908 001 15755.29 439.33 52814.84 88888.00 2022-01-01 13:05:58.408 001 15755.28 439.32 52814.80 88888.00 2022-01-01 13:05:58.908 001 15755.25 439.30 52814.84 88888.00 2022-01-01 13:05:59.408 001 15755.24 439.29 52814.84 88888.00 2022-01-01 13:05:59.908 001 15755.19 439.34 52814.80 88888.00 2022-01-01 13:06:00.408 001 15755.20 439.34 52814.82 88888.00 2022-01-01 13:06:00.908 001 15755.21 439.32 52814.83 88888.00 2022-01-01 13:06:01.408 001 15755.23 439.32 52814.80 88888.00 2022-01-01 13:06:01.909 001 15755.21 439.29 52814.82 88888.00 2022-01-01 13:06:02.409 001 15755.19 439.25 52814.82 88888.00 2022-01-01 13:06:02.909 001 15755.17 439.29 52814.84 88888.00 2022-01-01 13:06:03.409 001 15755.15 439.29 52814.84 88888.00 2022-01-01 13:06:03.909 001 15755.16 439.31 52814.84 88888.00 2022-01-01 13:06:04.409 001 15755.15 439.33 52814.89 88888.00 2022-01-01 13:06:04.909 001 15755.14 439.32 52814.95 88888.00 2022-01-01 13:06:05.409 001 15755.08 439.31 52814.92 88888.00 2022-01-01 13:06:05.909 001 15755.10 439.33 52814.86 88888.00 2022-01-01 13:06:06.409 001 15755.06 439.35 52814.86 88888.00 2022-01-01 13:06:06.909 001 15755.04 439.34 52814.86 88888.00 2022-01-01 13:06:07.409 001 15755.02 439.34 52814.90 88888.00 2022-01-01 13:06:07.909 001 15755.02 439.30 52814.90 88888.00 2022-01-01 13:06:08.409 001 15755.11 439.27 52814.92 88888.00 2022-01-01 13:06:08.909 001 15755.03 439.29 52814.85 88888.00 2022-01-01 13:06:09.409 001 15755.02 439.34 52814.84 88888.00 2022-01-01 13:06:09.909 001 15754.96 439.35 52814.85 88888.00 2022-01-01 13:06:10.409 001 15754.96 439.35 52814.82 88888.00 2022-01-01 13:06:10.909 001 15754.98 439.32 52814.88 88888.00 2022-01-01 13:06:11.409 001 15755.01 439.36 52814.85 88888.00 2022-01-01 13:06:11.909 001 15755.02 439.36 52814.79 88888.00 2022-01-01 13:06:12.409 001 15755.02 439.34 52814.74 88888.00 2022-01-01 13:06:12.909 001 15755.02 439.33 52814.82 88888.00 2022-01-01 13:06:13.409 001 15755.00 439.32 52814.90 88888.00 2022-01-01 13:06:13.909 001 15754.97 439.34 52814.90 88888.00 2022-01-01 13:06:14.409 001 15754.96 439.38 52814.89 88888.00 2022-01-01 13:06:14.909 001 15754.96 439.35 52814.84 88888.00 2022-01-01 13:06:15.409 001 15754.94 439.36 52814.82 88888.00 2022-01-01 13:06:15.909 001 15754.93 439.38 52814.82 88888.00 2022-01-01 13:06:16.409 001 15754.93 439.36 52814.85 88888.00 2022-01-01 13:06:16.909 001 15754.93 439.38 52814.89 88888.00 2022-01-01 13:06:17.409 001 15754.94 439.35 52814.96 88888.00 2022-01-01 13:06:18.409 001 15754.88 439.36 52814.91 88888.00 2022-01-01 13:06:18.909 001 15754.88 439.33 52814.89 88888.00 2022-01-01 13:06:19.409 001 15754.93 439.35 52814.91 88888.00 2022-01-01 13:06:19.909 001 15754.97 439.38 52815.02 88888.00 2022-01-01 13:06:20.409 001 15754.94 439.39 52815.02 88888.00 2022-01-01 13:06:20.909 001 15754.93 439.44 52815.07 88888.00 2022-01-01 13:06:21.409 001 15754.91 439.45 52815.06 88888.00 2022-01-01 13:06:21.909 001 15754.91 439.43 52815.04 88888.00 2022-01-01 13:06:22.409 001 15754.89 439.43 52815.00 88888.00 2022-01-01 13:06:22.909 001 15754.88 439.42 52815.02 88888.00 2022-01-01 13:06:23.409 001 15754.93 439.43 52815.04 88888.00 2022-01-01 13:06:23.909 001 15754.92 439.50 52815.01 88888.00 2022-01-01 13:06:24.409 001 15754.88 439.53 52815.00 88888.00 2022-01-01 13:06:24.909 001 15754.91 439.53 52815.03 88888.00 2022-01-01 13:06:25.409 001 15754.94 439.53 52815.07 88888.00 2022-01-01 13:06:25.909 001 15754.96 439.57 52815.09 88888.00 2022-01-01 13:06:26.409 001 15755.01 439.62 52815.05 88888.00 2022-01-01 13:06:26.909 001 15755.00 439.62 52815.03 88888.00 2022-01-01 13:06:27.409 001 15754.98 439.62 52815.05 88888.00 2022-01-01 13:06:27.909 001 15754.97 439.68 52815.06 88888.00 2022-01-01 13:06:28.409 001 15755.01 439.73 52815.06 88888.00 2022-01-01 13:06:28.909 001 15755.00 439.69 52815.05 88888.00 2022-01-01 13:06:29.409 001 15754.98 439.72 52815.08 88888.00 2022-01-01 13:06:29.909 001 15755.00 439.73 52815.10 88888.00 2022-01-01 13:06:30.409 001 15755.01 439.75 52815.12 88888.00 2022-01-01 13:06:30.909 001 15755.02 439.83 52815.05 88888.00 2022-01-01 13:06:31.409 001 15755.05 439.88 52815.11 88888.00 2022-01-01 13:06:31.909 001 15755.04 439.90 52815.12 88888.00 2022-01-01 13:06:32.409 001 15755.03 439.91 52815.10 88888.00 2022-01-01 13:06:32.909 001 15755.03 439.93 52815.14 88888.00 2022-01-01 13:06:33.409 001 15754.96 439.93 52815.10 88888.00 2022-01-01 13:06:33.909 001 15754.98 439.94 52815.10 88888.00 2022-01-01 13:06:34.409 001 15755.02 440.02 52815.12 88888.00 2022-01-01 13:06:34.909 001 15755.02 439.99 52815.15 88888.00 2022-01-01 13:06:35.409 001 15754.97 440.00 52815.21 88888.00 2022-01-01 13:06:35.909 001 15755.01 440.07 52815.20 88888.00 2022-01-01 13:06:36.409 001 15754.96 440.07 52815.18 88888.00 2022-01-01 13:06:36.909 001 15754.95 440.04 52815.19 88888.00 2022-01-01 13:06:37.409 001 15754.96 440.03 52815.17 88888.00 2022-01-01 13:06:37.909 001 15754.95 440.03 52815.16 88888.00 2022-01-01 13:06:38.409 001 15754.91 440.04 52815.19 88888.00 2022-01-01 13:06:38.909 001 15754.86 440.02 52815.22 88888.00 2022-01-01 13:06:39.409 001 15754.88 440.02 52815.25 88888.00 2022-01-01 13:06:39.909 001 15754.89 440.04 52815.26 88888.00 2022-01-01 13:06:40.409 001 15754.85 440.10 52815.25 88888.00 2022-01-01 13:06:40.909 001 15754.92 440.12 52815.28 88888.00 2022-01-01 13:06:41.409 001 15754.93 440.11 52815.27 88888.00 2022-01-01 13:06:41.909 001 15754.88 440.13 52815.27 88888.00 2022-01-01 13:06:42.409 001 15754.87 440.11 52815.22 88888.00 2022-01-01 13:06:42.909 001 15754.86 440.12 52815.20 88888.00 2022-01-01 13:06:43.409 001 15754.82 440.11 52815.22 88888.00 2022-01-01 13:06:43.909 001 15754.78 440.14 52815.21 88888.00 2022-01-01 13:06:44.409 001 15754.85 440.16 52815.31 88888.00 2022-01-01 13:06:44.909 001 15754.86 440.17 52815.30 88888.00 2022-01-01 13:06:45.409 001 15754.84 440.21 52815.28 88888.00 2022-01-01 13:06:45.909 001 15754.83 440.24 52815.35 88888.00 2022-01-01 13:06:46.409 001 15754.82 440.25 52815.36 88888.00 2022-01-01 13:06:46.909 001 15754.86 440.22 52815.40 88888.00 2022-01-01 13:06:47.409 001 15754.92 440.27 52815.41 88888.00 2022-01-01 13:06:47.909 001 15754.91 440.31 52815.40 88888.00 2022-01-01 13:06:48.409 001 15754.89 440.29 52815.38 88888.00 2022-01-01 13:06:48.909 001 15754.93 440.27 52815.36 88888.00 2022-01-01 13:06:49.409 001 15754.96 440.33 52815.37 88888.00 2022-01-01 13:06:49.909 001 15754.97 440.38 52815.33 88888.00 2022-01-01 13:06:50.409 001 15755.02 440.37 52815.30 88888.00 2022-01-01 13:06:50.909 001 15755.02 440.40 52815.43 88888.00 2022-01-01 13:06:51.409 001 15755.00 440.38 52815.50 88888.00 2022-01-01 13:06:51.909 001 15755.03 440.39 52815.46 88888.00 2022-01-01 13:06:52.409 001 15755.01 440.38 52815.43 88888.00 2022-01-01 13:06:52.909 001 15755.00 440.36 52815.47 88888.00 2022-01-01 13:06:53.409 001 15754.97 440.42 52815.47 88888.00 2022-01-01 13:06:53.909 001 15754.94 440.48 52815.46 88888.00 2022-01-01 13:06:54.409 001 15754.98 440.55 52815.46 88888.00 2022-01-01 13:06:54.909 001 15755.02 440.55 52815.48 88888.00 2022-01-01 13:06:55.409 001 15755.02 440.57 52815.44 88888.00 2022-01-01 13:06:55.909 001 15755.00 440.60 52815.46 88888.00 2022-01-01 13:06:56.409 001 15754.98 440.57 52815.47 88888.00 2022-01-01 13:06:56.909 001 15754.95 440.57 52815.47 88888.00 2022-01-01 13:06:57.409 001 15754.94 440.59 52815.46 88888.00 2022-01-01 13:06:57.909 001 15754.92 440.61 52815.45 88888.00 2022-01-01 13:06:58.409 001 15754.93 440.62 52815.44 88888.00 2022-01-01 13:06:58.909 001 15754.92 440.66 52815.49 88888.00 2022-01-01 13:06:59.409 001 15754.91 440.68 52815.50 88888.00 2022-01-01 13:06:59.909 001 15754.89 440.68 52815.50 88888.00 2022-01-01 13:07:00.409 001 15754.85 440.71 52815.47 88888.00 2022-01-01 13:07:00.909 001 15754.82 440.76 52815.50 88888.00 2022-01-01 13:07:01.409 001 15754.82 440.76 52815.50 88888.00 2022-01-01 13:07:01.909 001 15754.82 440.78 52815.50 88888.00 2022-01-01 13:07:02.409 001 15754.82 440.81 52815.51 88888.00 2022-01-01 13:07:02.909 001 15754.84 440.88 52815.57 88888.00 2022-01-01 13:07:03.409 001 15754.84 440.88 52815.62 88888.00 2022-01-01 13:07:03.909 001 15754.84 440.88 52815.65 88888.00 2022-01-01 13:07:04.409 001 15754.84 440.88 52815.59 88888.00 2022-01-01 13:07:04.909 001 15754.84 440.89 52815.60 88888.00 2022-01-01 13:07:05.409 001 15754.85 440.89 52815.56 88888.00 2022-01-01 13:07:05.909 001 15754.83 440.86 52815.66 88888.00 2022-01-01 13:07:06.409 001 15754.83 440.86 52815.71 88888.00 2022-01-01 13:07:06.909 001 15754.80 440.88 52815.78 88888.00 2022-01-01 13:07:07.409 001 15754.83 440.89 52815.75 88888.00 2022-01-01 13:07:07.909 001 15754.84 440.91 52815.70 88888.00 2022-01-01 13:07:08.409 001 15754.85 440.90 52815.80 88888.00 2022-01-01 13:07:08.909 001 15754.86 440.93 52815.79 88888.00 2022-01-01 13:07:09.409 001 15754.86 440.94 52815.78 88888.00 2022-01-01 13:07:09.909 001 15754.84 440.98 52815.78 88888.00 2022-01-01 13:07:10.409 001 15754.84 441.00 52815.73 88888.00 2022-01-01 13:07:10.909 001 15754.87 441.05 52815.75 88888.00 2022-01-01 13:07:11.409 001 15754.87 441.05 52815.72 88888.00 2022-01-01 13:07:11.909 001 15754.89 441.08 52815.76 88888.00 2022-01-01 13:07:12.409 001 15754.94 441.12 52815.80 88888.00 2022-01-01 13:07:12.909 001 15754.91 441.12 52815.71 88888.00 2022-01-01 13:07:13.409 001 15754.93 441.13 52815.80 88888.00 2022-01-01 13:07:13.909 001 15754.96 441.17 52815.86 88888.00 2022-01-01 13:07:14.409 001 15754.97 441.21 52815.80 88888.00 2022-01-01 13:07:14.909 001 15754.95 441.19 52815.76 88888.00 2022-01-01 13:07:15.409 001 15754.95 441.16 52815.81 88888.00 2022-01-01 13:07:15.909 001 15754.97 441.13 52815.79 88888.00 2022-01-01 13:07:16.409 001 15754.98 441.11 52815.73 88888.00 2022-01-01 13:07:16.909 001 15755.00 441.11 52815.81 88888.00 2022-01-01 13:07:17.409 001 15755.03 441.08 52815.87 88888.00 2022-01-01 13:07:17.909 001 15755.02 441.09 52815.89 88888.00 2022-01-01 13:07:18.409 001 15755.02 441.12 52815.82 88888.00 2022-01-01 13:07:18.909 001 15755.02 441.11 52815.78 88888.00 2022-01-01 13:07:19.409 001 15755.00 441.13 52815.79 88888.00 2022-01-01 13:07:19.909 001 15755.01 441.20 52815.73 88888.00 2022-01-01 13:07:20.409 001 15755.01 441.20 52815.77 88888.00 2022-01-01 13:07:20.909 001 15755.03 441.22 52815.77 88888.00 2022-01-01 13:07:21.409 001 15755.07 441.21 52815.76 88888.00 2022-01-01 13:07:21.909 001 15755.07 441.21 52815.78 88888.00 2022-01-01 13:07:22.409 001 15755.04 441.21 52815.82 88888.00 2022-01-01 13:07:22.909 001 15755.05 441.22 52815.90 88888.00 2022-01-01 13:07:23.409 001 15755.05 441.24 52815.86 88888.00 2022-01-01 13:07:23.909 001 15755.02 441.21 52815.87 88888.00 2022-01-01 13:07:24.409 001 15755.02 441.23 52815.85 88888.00 2022-01-01 13:07:24.909 001 15755.01 441.22 52815.87 88888.00 2022-01-01 13:07:25.409 001 15755.00 441.23 52815.89 88888.00 2022-01-01 13:07:25.909 001 15755.02 441.26 52815.89 88888.00 2022-01-01 13:07:26.409 001 15754.95 441.28 52815.86 88888.00 2022-01-01 13:07:26.909 001 15754.95 441.29 52815.81 88888.00 2022-01-01 13:07:27.409 001 15754.96 441.34 52815.79 88888.00 2022-01-01 13:07:27.909 001 15754.97 441.41 52815.81 88888.00 2022-01-01 13:07:28.409 001 15754.98 441.45 52815.81 88888.00 2022-01-01 13:07:28.909 001 15754.98 441.43 52815.84 88888.00 2022-01-01 13:07:29.409 001 15755.00 441.48 52815.91 88888.00 2022-01-01 13:07:29.909 001 15754.93 441.41 52815.92 88888.00 2022-01-01 13:07:30.409 001 15754.96 441.40 52815.88 88888.00 2022-01-01 13:07:30.909 001 15755.03 441.43 52815.86 88888.00 2022-01-01 13:07:31.409 001 15755.01 441.45 52815.88 88888.00 2022-01-01 13:07:31.909 001 15755.02 441.46 52815.90 88888.00 2022-01-01 13:07:32.409 001 15754.98 441.49 52815.86 88888.00 2022-01-01 13:07:32.909 001 15754.97 441.48 52815.90 88888.00 2022-01-01 13:07:33.409 001 15754.96 441.46 52815.89 88888.00 2022-01-01 13:07:33.909 001 15755.02 441.48 52815.91 88888.00 2022-01-01 13:07:34.409 001 15755.01 441.49 52815.96 88888.00 2022-01-01 13:07:34.909 001 15755.01 441.50 52815.91 88888.00 2022-01-01 13:07:35.409 001 15755.01 441.51 52815.89 88888.00 2022-01-01 13:07:35.909 001 15755.03 441.52 52815.86 88888.00 2022-01-01 13:07:36.409 001 15754.98 441.54 52815.93 88888.00 2022-01-01 13:07:36.909 001 15754.97 441.52 52815.93 88888.00 2022-01-01 13:07:37.409 001 15755.01 441.52 52815.95 88888.00 2022-01-01 13:07:37.909 001 15755.03 441.55 52815.96 88888.00 2022-01-01 13:07:38.409 001 15754.98 441.57 52816.00 88888.00 2022-01-01 13:07:38.909 001 15754.96 441.54 52815.98 88888.00 2022-01-01 13:07:39.909 001 15755.04 441.58 52815.96 88888.00 2022-01-01 13:07:40.409 001 15755.10 441.58 52816.03 88888.00 2022-01-01 13:07:40.909 001 15755.12 441.57 52816.00 88888.00 2022-01-01 13:07:41.409 001 15755.07 441.60 52815.95 88888.00 2022-01-01 13:07:41.909 001 15755.05 441.65 52815.96 88888.00 2022-01-01 13:07:42.409 001 15755.08 441.67 52815.98 88888.00 2022-01-01 13:07:42.909 001 15755.07 441.68 52815.95 88888.00 2022-01-01 13:07:43.409 001 15755.08 441.66 52815.91 88888.00 2022-01-01 13:07:43.909 001 15755.08 441.64 52815.96 88888.00 2022-01-01 13:07:44.409 001 15755.08 441.69 52816.05 88888.00 2022-01-01 13:07:44.909 001 15755.11 441.74 52816.00 88888.00 2022-01-01 13:07:45.409 001 15755.11 441.75 52815.98 88888.00 2022-01-01 13:07:45.909 001 15755.10 441.71 52815.96 88888.00 2022-01-01 13:07:46.409 001 15755.07 441.68 52815.92 88888.00 2022-01-01 13:07:46.909 001 15755.10 441.71 52815.91 88888.00 2022-01-01 13:07:47.409 001 15755.11 441.73 52815.97 88888.00 2022-01-01 13:07:47.909 001 15755.12 441.73 52815.97 88888.00 2022-01-01 13:07:48.409 001 15755.12 441.75 52815.98 88888.00 2022-01-01 13:07:48.909 001 15755.14 441.81 52815.95 88888.00 2022-01-01 13:07:49.409 001 15755.12 441.78 52815.92 88888.00 2022-01-01 13:07:49.909 001 15755.11 441.73 52815.93 88888.00 2022-01-01 13:07:50.409 001 15755.08 441.71 52815.98 88888.00 2022-01-01 13:07:50.909 001 15755.06 441.69 52816.01 88888.00 2022-01-01 13:07:51.409 001 15755.06 441.73 52816.05 88888.00 2022-01-01 13:07:51.909 001 15755.06 441.74 52816.04 88888.00 2022-01-01 13:07:52.409 001 15755.03 441.75 52816.01 88888.00 2022-01-01 13:07:52.909 001 15755.06 441.75 52816.00 88888.00 2022-01-01 13:07:53.409 001 15755.08 441.78 52816.01 88888.00 2022-01-01 13:07:53.909 001 15755.11 441.80 52816.05 88888.00 2022-01-01 13:07:54.409 001 15755.11 441.78 52816.07 88888.00 2022-01-01 13:07:54.909 001 15755.06 441.73 52816.12 88888.00 2022-01-01 13:07:55.409 001 15755.02 441.71 52816.09 88888.00 2022-01-01 13:07:55.909 001 15754.97 441.71 52816.06 88888.00 2022-01-01 13:07:56.409 001 15755.03 441.74 52816.09 88888.00 2022-01-01 13:07:56.909 001 15755.05 441.76 52816.12 88888.00 2022-01-01 13:07:57.909 001 15755.06 441.76 52816.11 88888.00 2022-01-01 13:07:58.409 001 15755.05 441.74 52816.16 88888.00 2022-01-01 13:07:58.909 001 15755.01 441.76 52816.17 88888.00 2022-01-01 13:07:59.409 001 15755.01 441.78 52816.17 88888.00 2022-01-01 13:07:59.909 001 15754.98 441.78 52816.19 88888.00 2022-01-01 13:08:00.409 001 15755.00 441.80 52816.18 88888.00 2022-01-01 13:08:00.909 001 15755.00 441.80 52816.16 88888.00 2022-01-01 13:08:01.409 001 15754.95 441.80 52816.17 88888.00 2022-01-01 13:08:01.909 001 15754.97 441.80 52816.09 88888.00 2022-01-01 13:08:02.409 001 15754.98 441.86 52816.18 88888.00 2022-01-01 13:08:02.909 001 15754.96 441.87 52816.15 88888.00 2022-01-01 13:08:03.409 001 15755.00 441.86 52816.18 88888.00 2022-01-01 13:08:03.909 001 15755.00 441.86 52816.20 88888.00 2022-01-01 13:08:04.409 001 15754.97 441.86 52816.19 88888.00 2022-01-01 13:08:04.909 001 15754.97 441.84 52816.22 88888.00 2022-01-01 13:08:05.409 001 15755.01 441.89 52816.20 88888.00 2022-01-01 13:08:05.909 001 15755.01 441.91 52816.20 88888.00 2022-01-01 13:08:06.409 001 15754.97 441.90 52816.23 88888.00 2022-01-01 13:08:06.909 001 15755.01 441.86 52816.21 88888.00 2022-01-01 13:08:07.409 001 15755.01 441.89 52816.21 88888.00 2022-01-01 13:08:07.909 001 15755.00 441.89 52816.21 88888.00 2022-01-01 13:08:08.409 001 15755.02 441.91 52816.24 88888.00 2022-01-01 13:08:08.909 001 15755.04 441.93 52816.23 88888.00 2022-01-01 13:08:09.409 001 15755.06 441.97 52816.27 88888.00 2022-01-01 13:08:09.909 001 15755.10 441.99 52816.33 88888.00 2022-01-01 13:08:10.409 001 15755.12 442.01 52816.31 88888.00 2022-01-01 13:08:10.909 001 15755.12 442.01 52816.30 88888.00 2022-01-01 13:08:11.409 001 15755.13 442.02 52816.35 88888.00 2022-01-01 13:08:11.909 001 15755.11 442.02 52816.38 88888.00 2022-01-01 13:08:12.409 001 15755.05 442.04 52816.38 88888.00 2022-01-01 13:08:12.909 001 15755.07 442.09 52816.37 88888.00 2022-01-01 13:08:13.409 001 15755.13 442.09 52816.38 88888.00 2022-01-01 13:08:13.909 001 15755.15 442.10 52816.36 88888.00 2022-01-01 13:08:14.409 001 15755.16 442.10 52816.39 88888.00 2022-01-01 13:08:14.909 001 15755.19 442.15 52816.42 88888.00 2022-01-01 13:08:15.409 001 15755.20 442.15 52816.40 88888.00 2022-01-01 13:08:15.909 001 15755.21 442.10 52816.40 88888.00 2022-01-01 13:08:16.409 001 15755.21 442.11 52816.35 88888.00 2022-01-01 13:08:16.909 001 15755.23 442.11 52816.36 88888.00 2022-01-01 13:08:17.409 001 15755.20 442.10 52816.40 88888.00 2022-01-01 13:08:17.909 001 15755.20 442.16 52816.39 88888.00 2022-01-01 13:08:18.409 001 15755.21 442.17 52816.33 88888.00 2022-01-01 13:08:18.909 001 15755.21 442.15 52816.43 88888.00 2022-01-01 13:08:19.409 001 15755.24 442.17 52816.42 88888.00 2022-01-01 13:08:19.909 001 15755.22 442.23 52816.44 88888.00 2022-01-01 13:08:20.409 001 15755.20 442.21 52816.38 88888.00 2022-01-01 13:08:20.909 001 15755.17 442.24 52816.36 88888.00 2022-01-01 13:08:21.409 001 15755.22 442.21 52816.36 88888.00 2022-01-01 13:08:21.909 001 15755.21 442.21 52816.35 88888.00 2022-01-01 13:08:22.409 001 15755.16 442.24 52816.36 88888.00 2022-01-01 13:08:22.909 001 15755.20 442.25 52816.36 88888.00 2022-01-01 13:08:23.409 001 15755.20 442.27 52816.37 88888.00 2022-01-01 13:08:23.909 001 15755.22 442.28 52816.37 88888.00 2022-01-01 13:08:24.409 001 15755.21 442.26 52816.38 88888.00 2022-01-01 13:08:24.909 001 15755.20 442.28 52816.42 88888.00 2022-01-01 13:08:25.409 001 15755.16 442.26 52816.41 88888.00 2022-01-01 13:08:25.909 001 15755.08 442.25 52816.39 88888.00 2022-01-01 13:08:26.409 001 15755.11 442.25 52816.37 88888.00 2022-01-01 13:08:26.909 001 15755.11 442.25 52816.31 88888.00 2022-01-01 13:08:27.409 001 15755.12 442.26 52816.35 88888.00 2022-01-01 13:08:27.909 001 15755.15 442.28 52816.37 88888.00 2022-01-01 13:08:28.409 001 15755.13 442.25 52816.29 88888.00 2022-01-01 13:08:28.909 001 15755.13 442.25 52816.28 88888.00 2022-01-01 13:08:29.409 001 15755.15 442.23 52816.31 88888.00 2022-01-01 13:08:29.909 001 15755.17 442.20 52816.27 88888.00 2022-01-01 13:08:30.409 001 15755.12 442.16 52816.27 88888.00 2022-01-01 13:08:31.409 001 15755.10 442.14 52816.36 88888.00 2022-01-01 13:08:31.909 001 15755.13 442.18 52816.31 88888.00 2022-01-01 13:08:32.409 001 15755.10 442.18 52816.29 88888.00 2022-01-01 13:08:32.909 001 15755.10 442.20 52816.28 88888.00 2022-01-01 13:08:33.409 001 15755.05 442.18 52816.27 88888.00 2022-01-01 13:08:33.909 001 15755.06 442.16 52816.28 88888.00 2022-01-01 13:08:34.409 001 15755.04 442.17 52816.33 88888.00 2022-01-01 13:08:34.909 001 15755.08 442.18 52816.39 88888.00 2022-01-01 13:08:35.409 001 15755.06 442.18 52816.37 88888.00 2022-01-01 13:08:35.909 001 15755.06 442.20 52816.31 88888.00 2022-01-01 13:08:36.409 001 15755.07 442.20 52816.33 88888.00 2022-01-01 13:08:36.909 001 15755.05 442.16 52816.30 88888.00 2022-01-01 13:08:37.409 001 15755.03 442.16 52816.30 88888.00 2022-01-01 13:08:37.909 001 15755.01 442.17 52816.29 88888.00 2022-01-01 13:08:38.409 001 15755.02 442.14 52816.35 88888.00 2022-01-01 13:08:38.909 001 15755.03 442.11 52816.36 88888.00 2022-01-01 13:08:39.409 001 15755.02 442.12 52816.36 88888.00 2022-01-01 13:08:39.909 001 15754.98 442.12 52816.33 88888.00 2022-01-01 13:08:40.409 001 15755.02 442.11 52816.33 88888.00 2022-01-01 13:08:40.909 001 15755.04 442.10 52816.36 88888.00 2022-01-01 13:08:41.409 001 15755.10 442.11 52816.38 88888.00 2022-01-01 13:08:41.909 001 15755.12 442.10 52816.36 88888.00 2022-01-01 13:08:42.409 001 15755.08 442.08 52816.37 88888.00 2022-01-01 13:08:42.909 001 15755.11 442.08 52816.36 88888.00 2022-01-01 13:08:43.409 001 15755.13 442.09 52816.40 88888.00 2022-01-01 13:08:43.909 001 15755.11 442.10 52816.35 88888.00 2022-01-01 13:08:44.409 001 15755.11 442.09 52816.31 88888.00 2022-01-01 13:08:44.909 001 15755.03 442.08 52816.26 88888.00 2022-01-01 13:08:45.409 001 15755.05 442.10 52816.32 88888.00 2022-01-01 13:08:45.909 001 15755.13 442.11 52816.36 88888.00 2022-01-01 13:08:46.409 001 15755.11 442.08 52816.36 88888.00 2022-01-01 13:08:46.909 001 15755.06 442.07 52816.30 88888.00 2022-01-01 13:08:47.409 001 15755.11 442.06 52816.28 88888.00 2022-01-01 13:08:47.909 001 15755.12 442.09 52816.27 88888.00 2022-01-01 13:08:48.409 001 15755.10 442.08 52816.32 88888.00 2022-01-01 13:08:48.909 001 15755.11 442.07 52816.32 88888.00 2022-01-01 13:08:49.409 001 15755.06 442.04 52816.28 88888.00 2022-01-01 13:08:49.909 001 15755.06 442.08 52816.30 88888.00 2022-01-01 13:08:50.409 001 15755.07 442.07 52816.32 88888.00 2022-01-01 13:08:50.909 001 15755.05 442.09 52816.31 88888.00 2022-01-01 13:08:51.409 001 15755.03 442.10 52816.27 88888.00 2022-01-01 13:08:51.909 001 15755.03 442.08 52816.31 88888.00 2022-01-01 13:08:52.409 001 15755.10 442.07 52816.28 88888.00 2022-01-01 13:08:52.909 001 15755.08 442.08 52816.29 88888.00 2022-01-01 13:08:53.409 001 15755.12 442.07 52816.31 88888.00 2022-01-01 13:08:53.909 001 15755.11 442.06 52816.29 88888.00 2022-01-01 13:08:54.409 001 15755.08 442.06 52816.23 88888.00 2022-01-01 13:08:54.909 001 15755.06 442.10 52816.23 88888.00 2022-01-01 13:08:55.409 001 15755.07 442.11 52816.28 88888.00 2022-01-01 13:08:55.909 001 15755.08 442.09 52816.30 88888.00 2022-01-01 13:08:56.409 001 15755.06 442.07 52816.32 88888.00 2022-01-01 13:08:56.909 001 15755.03 442.09 52816.33 88888.00 2022-01-01 13:08:57.409 001 15755.02 442.07 52816.29 88888.00 2022-01-01 13:08:57.909 001 15755.07 442.09 52816.29 88888.00 2022-01-01 13:08:58.409 001 15755.02 442.07 52816.33 88888.00 2022-01-01 13:08:58.909 001 15755.07 442.07 52816.25 88888.00 2022-01-01 13:08:59.409 001 15755.07 442.02 52816.20 88888.00 2022-01-01 13:08:59.909 001 15755.08 442.02 52816.21 88888.00 2022-01-01 13:09:00.409 001 15755.05 442.03 52816.28 88888.00 2022-01-01 13:09:00.909 001 15755.02 442.01 52816.27 88888.00 2022-01-01 13:09:01.409 001 15755.02 442.02 52816.25 88888.00 2022-01-01 13:09:01.909 001 15755.03 442.02 52816.25 88888.00 2022-01-01 13:09:02.409 001 15755.02 442.03 52816.33 88888.00 2022-01-01 13:09:02.909 001 15755.00 442.04 52816.35 88888.00 2022-01-01 13:09:03.409 001 15755.04 442.02 52816.35 88888.00 2022-01-01 13:09:03.909 001 15755.03 441.99 52816.35 88888.00 2022-01-01 13:09:04.409 001 15755.02 442.01 52816.30 88888.00 2022-01-01 13:09:04.909 001 15755.00 442.06 52816.33 88888.00 2022-01-01 13:09:05.409 001 15754.98 442.08 52816.30 88888.00 2022-01-01 13:09:05.909 001 15755.01 442.09 52816.24 88888.00 2022-01-01 13:09:06.409 001 15755.03 442.11 52816.26 88888.00 2022-01-01 13:09:06.909 001 15755.03 442.11 52816.31 88888.00 2022-01-01 13:09:07.409 001 15754.98 442.11 52816.32 88888.00 2022-01-01 13:09:07.909 001 15754.98 442.18 52816.35 88888.00 2022-01-01 13:09:08.409 001 15754.96 442.25 52816.40 88888.00 2022-01-01 13:09:08.909 001 15754.93 442.24 52816.37 88888.00 2022-01-01 13:09:09.409 001 15754.89 442.27 52816.32 88888.00 2022-01-01 13:09:09.909 001 15754.91 442.26 52816.25 88888.00 2022-01-01 13:09:10.409 001 15754.88 442.27 52816.29 88888.00 2022-01-01 13:09:10.909 001 15754.85 442.23 52816.36 88888.00 2022-01-01 13:09:11.409 001 15754.86 442.21 52816.40 88888.00 2022-01-01 13:09:11.909 001 15754.91 442.21 52816.41 88888.00 2022-01-01 13:09:12.909 001 15754.92 442.26 52816.44 88888.00 2022-01-01 13:09:13.409 001 15754.91 442.28 52816.38 88888.00 2022-01-01 13:09:13.909 001 15754.87 442.19 52816.44 88888.00 2022-01-01 13:09:14.409 001 15754.91 442.18 52816.47 88888.00 2022-01-01 13:09:14.909 001 15754.87 442.21 52816.46 88888.00 2022-01-01 13:09:15.409 001 15754.88 442.24 52816.41 88888.00 2022-01-01 13:09:15.909 001 15754.92 442.25 52816.39 88888.00 2022-01-01 13:09:16.409 001 15754.98 442.25 52816.40 88888.00 2022-01-01 13:09:16.909 001 15754.95 442.25 52816.33 88888.00 2022-01-01 13:09:17.409 001 15754.92 442.23 52816.31 88888.00 2022-01-01 13:09:17.909 001 15754.91 442.20 52816.35 88888.00 2022-01-01 13:09:18.409 001 15754.91 442.24 52816.31 88888.00 2022-01-01 13:09:18.909 001 15754.93 442.21 52816.32 88888.00 2022-01-01 13:09:19.409 001 15754.93 442.21 52816.31 88888.00 2022-01-01 13:09:19.909 001 15754.94 442.19 52816.29 88888.00 2022-01-01 13:09:20.409 001 15754.94 442.20 52816.28 88888.00 2022-01-01 13:09:20.909 001 15754.93 442.25 52816.24 88888.00 2022-01-01 13:09:21.409 001 15754.88 442.25 52816.20 88888.00 2022-01-01 13:09:21.909 001 15754.86 442.26 52816.19 88888.00 2022-01-01 13:09:22.909 001 15754.93 442.25 52816.28 88888.00 2022-01-01 13:09:23.409 001 15754.94 442.21 52816.31 88888.00 2022-01-01 13:09:23.909 001 15754.95 442.21 52816.24 88888.00 2022-01-01 13:09:24.409 001 15754.96 442.20 52816.20 88888.00 2022-01-01 13:09:24.909 001 15754.92 442.21 52816.23 88888.00 2022-01-01 13:09:25.409 001 15754.91 442.23 52816.26 88888.00 2022-01-01 13:09:25.909 001 15754.96 442.26 52816.30 88888.00 2022-01-01 13:09:26.409 001 15754.96 442.25 52816.28 88888.00 2022-01-01 13:09:26.909 001 15754.94 442.25 52816.26 88888.00 2022-01-01 13:09:27.409 001 15754.94 442.24 52816.25 88888.00 2022-01-01 13:09:27.909 001 15754.94 442.26 52816.28 88888.00 2022-01-01 13:09:28.409 001 15754.95 442.25 52816.28 88888.00 2022-01-01 13:09:28.909 001 15754.93 442.19 52816.28 88888.00 2022-01-01 13:09:29.409 001 15754.89 442.19 52816.28 88888.00 2022-01-01 13:09:29.909 001 15754.88 442.16 52816.27 88888.00 2022-01-01 13:09:30.409 001 15754.87 442.17 52816.29 88888.00 2022-01-01 13:09:30.909 001 15754.89 442.18 52816.31 88888.00 2022-01-01 13:09:31.409 001 15754.92 442.19 52816.33 88888.00 2022-01-01 13:09:31.909 001 15754.89 442.16 52816.32 88888.00 2022-01-01 13:09:32.409 001 15754.86 442.15 52816.30 88888.00 2022-01-01 13:09:32.909 001 15754.84 442.20 52816.35 88888.00 2022-01-01 13:09:33.409 001 15754.91 442.23 52816.37 88888.00 2022-01-01 13:09:33.909 001 15754.92 442.24 52816.39 88888.00 2022-01-01 13:09:34.409 001 15754.91 442.18 52816.37 88888.00 2022-01-01 13:09:34.909 001 15754.91 442.19 52816.31 88888.00 2022-01-01 13:09:35.409 001 15754.89 442.18 52816.31 88888.00 2022-01-01 13:09:35.909 001 15754.96 442.17 52816.28 88888.00 2022-01-01 13:09:36.409 001 15754.91 442.16 52816.32 88888.00 2022-01-01 13:09:36.909 001 15754.89 442.14 52816.30 88888.00 2022-01-01 13:09:37.409 001 15754.91 442.21 52816.31 88888.00 2022-01-01 13:09:37.909 001 15754.88 442.25 52816.26 88888.00 2022-01-01 13:09:38.409 001 15754.87 442.27 52816.24 88888.00 2022-01-01 13:09:38.909 001 15754.88 442.25 52816.29 88888.00 2022-01-01 13:09:39.409 001 15754.92 442.26 52816.31 88888.00 2022-01-01 13:09:39.909 001 15754.94 442.23 52816.32 88888.00 2022-01-01 13:09:40.409 001 15754.92 442.19 52816.28 88888.00 2022-01-01 13:09:40.909 001 15754.91 442.18 52816.29 88888.00 2022-01-01 13:09:41.409 001 15754.97 442.23 52816.27 88888.00 2022-01-01 13:09:41.909 001 15755.01 442.25 52816.23 88888.00 2022-01-01 13:09:42.409 001 15754.98 442.24 52816.18 88888.00 2022-01-01 13:09:42.909 001 15755.02 442.25 52816.29 88888.00 2022-01-01 13:09:43.409 001 15754.96 442.26 52816.28 88888.00 2022-01-01 13:09:43.909 001 15754.87 442.26 52816.29 88888.00 2022-01-01 13:09:44.409 001 15754.87 442.21 52816.33 88888.00 2022-01-01 13:09:44.909 001 15754.86 442.19 52816.31 88888.00 2022-01-01 13:09:45.409 001 15754.87 442.20 52816.26 88888.00 2022-01-01 13:09:45.909 001 15754.88 442.21 52816.25 88888.00 2022-01-01 13:09:46.409 001 15754.88 442.19 52816.26 88888.00 2022-01-01 13:09:46.909 001 15754.87 442.16 52816.28 88888.00 2022-01-01 13:09:47.409 001 15754.88 442.18 52816.31 88888.00 2022-01-01 13:09:47.909 001 15754.89 442.19 52816.27 88888.00 2022-01-01 13:09:48.409 001 15754.91 442.25 52816.26 88888.00 2022-01-01 13:09:48.909 001 15754.89 442.25 52816.27 88888.00 2022-01-01 13:09:49.409 001 15754.88 442.21 52816.26 88888.00 2022-01-01 13:09:49.909 001 15754.87 442.19 52816.25 88888.00 2022-01-01 13:09:50.409 001 15754.82 442.16 52816.28 88888.00 2022-01-01 13:09:50.909 001 15754.78 442.17 52816.23 88888.00 2022-01-01 13:09:51.409 001 15754.78 442.18 52816.22 88888.00 2022-01-01 13:09:51.909 001 15754.83 442.20 52816.16 88888.00 2022-01-01 13:09:52.409 001 15754.84 442.23 52816.19 88888.00 2022-01-01 13:09:52.909 001 15754.88 442.23 52816.19 88888.00 2022-01-01 13:09:53.409 001 15754.86 442.23 52816.24 88888.00 2022-01-01 13:09:53.909 001 15754.82 442.21 52816.27 88888.00 2022-01-01 13:09:54.409 001 15754.84 442.25 52816.24 88888.00 2022-01-01 13:09:54.909 001 15754.82 442.26 52816.24 88888.00 2022-01-01 13:09:55.409 001 15754.84 442.29 52816.19 88888.00 2022-01-01 13:09:55.909 001 15754.78 442.33 52816.19 88888.00 2022-01-01 13:09:56.409 001 15754.78 442.34 52816.21 88888.00 2022-01-01 13:09:56.909 001 15754.82 442.33 52816.22 88888.00 2022-01-01 13:09:57.409 001 15754.91 442.33 52816.24 88888.00 2022-01-01 13:09:57.909 001 15754.97 442.34 52816.26 88888.00 2022-01-01 13:09:58.409 001 15754.93 442.35 52816.31 88888.00 2022-01-01 13:09:58.909 001 15754.93 442.36 52816.35 88888.00 2022-01-01 13:09:59.409 001 15754.92 442.32 52816.35 88888.00 2022-01-01 13:09:59.909 001 15754.91 442.33 52816.24 88888.00 2022-01-01 13:10:00.909 001 15754.94 442.41 52816.28 88888.00 2022-01-01 13:10:01.409 001 15754.93 442.38 52816.25 88888.00 2022-01-01 13:10:01.909 001 15754.91 442.38 52816.24 88888.00 2022-01-01 13:10:02.409 001 15754.93 442.40 52816.22 88888.00 2022-01-01 13:10:02.909 001 15754.92 442.44 52816.18 88888.00 2022-01-01 13:10:03.409 001 15754.97 442.46 52816.22 88888.00 2022-01-01 13:10:03.909 001 15755.01 442.43 52816.25 88888.00 2022-01-01 13:10:04.409 001 15755.01 442.44 52816.25 88888.00 2022-01-01 13:10:04.909 001 15755.02 442.44 52816.23 88888.00 2022-01-01 13:10:05.409 001 15755.02 442.45 52816.23 88888.00 2022-01-01 13:10:05.909 001 15754.98 442.43 52816.23 88888.00 2022-01-01 13:10:06.409 001 15754.94 442.43 52816.23 88888.00 2022-01-01 13:10:06.909 001 15754.95 442.44 52816.23 88888.00 2022-01-01 13:10:07.409 001 15754.98 442.43 52816.21 88888.00 2022-01-01 13:10:07.909 001 15755.01 442.37 52816.19 88888.00 2022-01-01 13:10:08.409 001 15755.06 442.37 52816.21 88888.00 2022-01-01 13:10:08.909 001 15755.02 442.38 52816.24 88888.00 2022-01-01 13:10:09.409 001 15755.02 442.41 52816.26 88888.00 2022-01-01 13:10:09.909 001 15755.02 442.41 52816.20 88888.00 2022-01-01 13:10:10.409 001 15754.97 442.42 52816.20 88888.00 2022-01-01 13:10:10.909 001 15754.96 442.35 52816.24 88888.00 2022-01-01 13:10:11.409 001 15755.02 442.28 52816.26 88888.00 2022-01-01 13:10:11.909 001 15755.01 442.30 52816.26 88888.00 2022-01-01 13:10:12.409 001 15755.03 442.30 52816.25 88888.00 2022-01-01 13:10:12.909 001 15755.02 442.27 52816.19 88888.00 2022-01-01 13:10:13.409 001 15755.01 442.25 52816.21 88888.00 2022-01-01 13:10:13.909 001 15754.94 442.25 52816.21 88888.00 2022-01-01 13:10:14.409 001 15754.92 442.21 52816.32 88888.00 2022-01-01 13:10:14.909 001 15754.92 442.23 52816.30 88888.00 2022-01-01 13:10:15.409 001 15754.86 442.20 52816.29 88888.00 2022-01-01 13:10:15.909 001 15754.84 442.20 52816.30 88888.00 2022-01-01 13:10:16.409 001 15754.86 442.16 52816.29 88888.00 2022-01-01 13:10:16.909 001 15754.83 442.14 52816.24 88888.00 2022-01-01 13:10:17.409 001 15754.76 442.15 52816.28 88888.00 2022-01-01 13:10:17.909 001 15754.80 442.16 52816.25 88888.00 2022-01-01 13:10:18.409 001 15754.78 442.16 52816.24 88888.00 2022-01-01 13:10:18.909 001 15754.75 442.16 52816.29 88888.00 2022-01-01 13:10:19.409 001 15754.74 442.16 52816.31 88888.00 2022-01-01 13:10:19.909 001 15754.67 442.16 52816.30 88888.00 2022-01-01 13:10:20.409 001 15754.64 442.20 52816.31 88888.00 2022-01-01 13:10:20.909 001 15754.62 442.19 52816.31 88888.00 2022-01-01 13:10:21.409 001 15754.66 442.17 52816.24 88888.00 2022-01-01 13:10:21.909 001 15754.68 442.15 52816.25 88888.00 2022-01-01 13:10:22.409 001 15754.65 442.17 52816.18 88888.00 2022-01-01 13:10:22.909 001 15754.62 442.16 52816.22 88888.00 2022-01-01 13:10:23.409 001 15754.62 442.16 52816.23 88888.00 2022-01-01 13:10:24.409 001 15754.70 442.20 52816.21 88888.00 2022-01-01 13:10:24.909 001 15754.71 442.21 52816.28 88888.00 2022-01-01 13:10:25.409 001 15754.74 442.25 52816.32 88888.00 2022-01-01 13:10:25.909 001 15754.74 442.25 52816.32 88888.00 2022-01-01 13:10:26.409 001 15754.80 442.25 52816.25 88888.00 2022-01-01 13:10:26.909 001 15754.82 442.23 52816.28 88888.00 2022-01-01 13:10:27.409 001 15754.79 442.24 52816.29 88888.00 2022-01-01 13:10:27.909 001 15754.77 442.24 52816.30 88888.00 2022-01-01 13:10:28.409 001 15754.74 442.19 52816.27 88888.00 2022-01-01 13:10:28.909 001 15754.75 442.16 52816.29 88888.00 2022-01-01 13:10:29.409 001 15754.77 442.19 52816.29 88888.00 2022-01-01 13:10:29.909 001 15754.79 442.23 52816.35 88888.00 2022-01-01 13:10:30.409 001 15754.78 442.19 52816.40 88888.00 2022-01-01 13:10:30.909 001 15754.79 442.20 52816.32 88888.00 2022-01-01 13:10:31.409 001 15754.83 442.21 52816.28 88888.00 2022-01-01 13:10:31.909 001 15754.82 442.23 52816.27 88888.00 2022-01-01 13:10:32.409 001 15754.85 442.26 52816.25 88888.00 2022-01-01 13:10:32.909 001 15754.84 442.21 52816.26 88888.00 2022-01-01 13:10:33.409 001 15754.83 442.19 52816.32 88888.00 2022-01-01 13:10:34.409 001 15754.84 442.24 52816.31 88888.00 2022-01-01 13:10:34.909 001 15754.84 442.25 52816.31 88888.00 2022-01-01 13:10:35.409 001 15754.82 442.21 52816.31 88888.00 2022-01-01 13:10:35.909 001 15754.80 442.18 52816.28 88888.00 2022-01-01 13:10:36.409 001 15754.78 442.14 52816.28 88888.00 2022-01-01 13:10:36.909 001 15754.78 442.12 52816.27 88888.00 2022-01-01 13:10:37.409 001 15754.80 442.14 52816.25 88888.00 2022-01-01 13:10:37.909 001 15754.82 442.18 52816.24 88888.00 2022-01-01 13:10:38.409 001 15754.78 442.18 52816.25 88888.00 2022-01-01 13:10:38.909 001 15754.77 442.17 52816.23 88888.00 2022-01-01 13:10:39.410 001 15754.82 442.16 52816.23 88888.00 2022-01-01 13:10:39.910 001 15754.79 442.16 52816.21 88888.00 2022-01-01 13:10:40.410 001 15754.80 442.18 52816.23 88888.00 2022-01-01 13:10:40.910 001 15754.80 442.18 52816.28 88888.00 2022-01-01 13:10:41.410 001 15754.77 442.15 52816.28 88888.00 2022-01-01 13:10:41.910 001 15754.75 442.17 52816.31 88888.00 2022-01-01 13:10:42.410 001 15754.74 442.20 52816.31 88888.00 2022-01-01 13:10:42.910 001 15754.71 442.20 52816.35 88888.00 2022-01-01 13:10:43.410 001 15754.78 442.21 52816.31 88888.00 2022-01-01 13:10:43.910 001 15754.74 442.21 52816.33 88888.00 2022-01-01 13:10:44.410 001 15754.70 442.18 52816.32 88888.00 2022-01-01 13:10:44.910 001 15754.70 442.24 52816.33 88888.00 2022-01-01 13:10:45.410 001 15754.66 442.25 52816.38 88888.00 2022-01-01 13:10:45.910 001 15754.69 442.27 52816.39 88888.00 2022-01-01 13:10:46.410 001 15754.71 442.27 52816.35 88888.00 2022-01-01 13:10:46.910 001 15754.74 442.28 52816.31 88888.00 2022-01-01 13:10:47.410 001 15754.76 442.32 52816.39 88888.00 2022-01-01 13:10:47.910 001 15754.71 442.34 52816.40 88888.00 2022-01-01 13:10:48.410 001 15754.74 442.36 52816.42 88888.00 2022-01-01 13:10:48.910 001 15754.73 442.34 52816.42 88888.00 2022-01-01 13:10:49.410 001 15754.71 442.35 52816.41 88888.00 2022-01-01 13:10:49.910 001 15754.69 442.40 52816.40 88888.00 2022-01-01 13:10:50.410 001 15754.70 442.42 52816.40 88888.00 2022-01-01 13:10:50.910 001 15754.71 442.40 52816.31 88888.00 2022-01-01 13:10:51.410 001 15754.74 442.38 52816.30 88888.00 2022-01-01 13:10:51.910 001 15754.83 442.41 52816.28 88888.00 2022-01-01 13:10:52.410 001 15754.80 442.38 52816.30 88888.00 2022-01-01 13:10:52.910 001 15754.82 442.42 52816.31 88888.00 2022-01-01 13:10:53.410 001 15754.82 442.45 52816.32 88888.00 2022-01-01 13:10:54.410 001 15754.83 442.43 52816.30 88888.00 2022-01-01 13:10:54.910 001 15754.78 442.43 52816.33 88888.00 2022-01-01 13:10:55.410 001 15754.82 442.40 52816.31 88888.00 2022-01-01 13:10:55.910 001 15754.80 442.40 52816.38 88888.00 2022-01-01 13:10:56.410 001 15754.84 442.44 52816.44 88888.00 2022-01-01 13:10:56.910 001 15754.86 442.44 52816.43 88888.00 2022-01-01 13:10:57.410 001 15754.83 442.40 52816.40 88888.00 2022-01-01 13:10:57.910 001 15754.85 442.41 52816.39 88888.00 2022-01-01 13:10:58.410 001 15754.86 442.42 52816.42 88888.00 2022-01-01 13:10:58.910 001 15754.85 442.45 52816.39 88888.00 2022-01-01 13:10:59.410 001 15754.86 442.43 52816.40 88888.00 2022-01-01 13:10:59.910 001 15754.85 442.44 52816.36 88888.00 2022-01-01 13:11:00.410 001 15754.86 442.45 52816.37 88888.00 2022-01-01 13:11:00.910 001 15754.86 442.40 52816.40 88888.00 2022-01-01 13:11:01.410 001 15754.85 442.41 52816.43 88888.00 2022-01-01 13:11:01.910 001 15754.91 442.38 52816.47 88888.00 2022-01-01 13:11:02.410 001 15754.95 442.32 52816.44 88888.00 2022-01-01 13:11:02.910 001 15754.86 442.32 52816.44 88888.00 2022-01-01 13:11:03.410 001 15754.83 442.34 52816.44 88888.00 2022-01-01 13:11:03.910 001 15754.87 442.35 52816.46 88888.00 2022-01-01 13:11:04.410 001 15754.93 442.34 52816.45 88888.00 2022-01-01 13:11:04.910 001 15754.97 442.32 52816.45 88888.00 2022-01-01 13:11:05.410 001 15754.98 442.28 52816.46 88888.00 2022-01-01 13:11:05.910 001 15754.95 442.27 52816.46 88888.00 2022-01-01 13:11:06.410 001 15754.94 442.26 52816.46 88888.00 2022-01-01 13:11:06.910 001 15755.00 442.26 52816.46 88888.00 2022-01-01 13:11:07.410 001 15755.04 442.27 52816.44 88888.00 2022-01-01 13:11:07.910 001 15755.02 442.25 52816.40 88888.00 2022-01-01 13:11:08.410 001 15755.06 442.26 52816.38 88888.00 2022-01-01 13:11:08.910 001 15755.06 442.26 52816.32 88888.00 2022-01-01 13:11:09.410 001 15755.08 442.23 52816.25 88888.00 2022-01-01 13:11:09.910 001 15755.11 442.19 52816.25 88888.00 2022-01-01 13:11:10.410 001 15755.11 442.23 52816.30 88888.00 2022-01-01 13:11:10.910 001 15755.07 442.24 52816.28 88888.00 2022-01-01 13:11:11.410 001 15755.07 442.21 52816.33 88888.00 2022-01-01 13:11:11.910 001 15755.08 442.24 52816.39 88888.00 2022-01-01 13:11:12.410 001 15755.07 442.23 52816.27 88888.00 2022-01-01 13:11:12.910 001 15755.06 442.26 52816.28 88888.00 2022-01-01 13:11:13.410 001 15755.08 442.27 52816.38 88888.00 2022-01-01 13:11:13.910 001 15755.07 442.27 52816.37 88888.00 2022-01-01 13:11:14.410 001 15755.05 442.28 52816.37 88888.00 2022-01-01 13:11:14.910 001 15755.13 442.32 52816.39 88888.00 2022-01-01 13:11:15.410 001 15755.10 442.27 52816.38 88888.00 2022-01-01 13:11:15.910 001 15755.10 442.25 52816.37 88888.00 2022-01-01 13:11:16.410 001 15755.05 442.29 52816.36 88888.00 2022-01-01 13:11:16.910 001 15755.06 442.34 52816.41 88888.00 2022-01-01 13:11:17.410 001 15755.05 442.34 52816.42 88888.00 2022-01-01 13:11:17.910 001 15755.06 442.34 52816.39 88888.00 2022-01-01 13:11:18.410 001 15755.06 442.38 52816.42 88888.00 2022-01-01 13:11:18.910 001 15755.03 442.36 52816.44 88888.00 2022-01-01 13:11:19.410 001 15755.02 442.37 52816.44 88888.00 2022-01-01 13:11:19.910 001 15754.95 442.36 52816.43 88888.00 2022-01-01 13:11:20.410 001 15754.96 442.40 52816.41 88888.00 2022-01-01 13:11:20.910 001 15754.94 442.44 52816.35 88888.00 2022-01-01 13:11:21.410 001 15755.02 442.42 52816.38 88888.00 2022-01-01 13:11:21.910 001 15755.01 442.45 52816.44 88888.00 2022-01-01 13:11:22.410 001 15755.03 442.45 52816.45 88888.00 2022-01-01 13:11:22.910 001 15755.02 442.46 52816.48 88888.00 2022-01-01 13:11:23.410 001 15754.98 442.49 52816.42 88888.00 2022-01-01 13:11:23.910 001 15755.03 442.50 52816.40 88888.00 2022-01-01 13:11:24.410 001 15755.05 442.47 52816.46 88888.00 2022-01-01 13:11:24.910 001 15755.05 442.43 52816.43 88888.00 2022-01-01 13:11:25.410 001 15755.10 442.46 52816.44 88888.00 2022-01-01 13:11:25.910 001 15755.06 442.50 52816.45 88888.00 2022-01-01 13:11:26.410 001 15755.02 442.52 52816.44 88888.00 2022-01-01 13:11:26.910 001 15755.07 442.52 52816.46 88888.00 2022-01-01 13:11:27.410 001 15755.07 442.53 52816.43 88888.00 2022-01-01 13:11:27.910 001 15755.07 442.51 52816.39 88888.00 2022-01-01 13:11:28.410 001 15755.12 442.50 52816.39 88888.00 2022-01-01 13:11:28.910 001 15755.12 442.49 52816.42 88888.00 2022-01-01 13:11:29.410 001 15755.17 442.51 52816.43 88888.00 2022-01-01 13:11:29.910 001 15755.19 442.55 52816.42 88888.00 2022-01-01 13:11:30.410 001 15755.16 442.56 52816.42 88888.00 2022-01-01 13:11:30.910 001 15755.15 442.58 52816.41 88888.00 2022-01-01 13:11:31.410 001 15755.15 442.58 52816.45 88888.00 2022-01-01 13:11:31.910 001 15755.14 442.58 52816.46 88888.00 2022-01-01 13:11:32.410 001 15755.13 442.54 52816.48 88888.00 2022-01-01 13:11:32.910 001 15755.20 442.53 52816.47 88888.00 2022-01-01 13:11:33.410 001 15755.20 442.55 52816.49 88888.00 2022-01-01 13:11:33.910 001 15755.24 442.55 52816.45 88888.00 2022-01-01 13:11:34.410 001 15755.25 442.59 52816.43 88888.00 2022-01-01 13:11:34.910 001 15755.28 442.61 52816.41 88888.00 2022-01-01 13:11:35.410 001 15755.30 442.60 52816.40 88888.00 2022-01-01 13:11:35.910 001 15755.31 442.59 52816.40 88888.00 2022-01-01 13:11:36.410 001 15755.38 442.63 52816.42 88888.00 2022-01-01 13:11:36.910 001 15755.38 442.59 52816.41 88888.00 2022-01-01 13:11:37.410 001 15755.40 442.60 52816.37 88888.00 2022-01-01 13:11:37.910 001 15755.38 442.62 52816.41 88888.00 2022-01-01 13:11:38.410 001 15755.38 442.61 52816.39 88888.00 2022-01-01 13:11:38.910 001 15755.42 442.66 52816.42 88888.00 2022-01-01 13:11:39.410 001 15755.41 442.64 52816.40 88888.00 2022-01-01 13:11:39.910 001 15755.49 442.62 52816.45 88888.00 2022-01-01 13:11:40.410 001 15755.47 442.62 52816.40 88888.00 2022-01-01 13:11:40.910 001 15755.49 442.66 52816.31 88888.00 2022-01-01 13:11:41.410 001 15755.46 442.68 52816.30 88888.00 2022-01-01 13:11:41.910 001 15755.50 442.70 52816.36 88888.00 2022-01-01 13:11:42.410 001 15755.55 442.69 52816.36 88888.00 2022-01-01 13:11:42.910 001 15755.55 442.69 52816.37 88888.00 2022-01-01 13:11:43.410 001 15755.53 442.68 52816.33 88888.00 2022-01-01 13:11:43.910 001 15755.57 442.70 52816.30 88888.00 2022-01-01 13:11:44.410 001 15755.62 442.77 52816.32 88888.00 2022-01-01 13:11:44.910 001 15755.61 442.77 52816.36 88888.00 2022-01-01 13:11:45.910 001 15755.61 442.72 52816.37 88888.00 2022-01-01 13:11:46.410 001 15755.66 442.70 52816.38 88888.00 2022-01-01 13:11:46.910 001 15755.67 442.71 52816.42 88888.00 2022-01-01 13:11:47.410 001 15755.67 442.75 52816.44 88888.00 2022-01-01 13:11:47.910 001 15755.70 442.72 52816.48 88888.00 2022-01-01 13:11:48.410 001 15755.70 442.67 52816.43 88888.00 2022-01-01 13:11:48.910 001 15755.69 442.70 52816.37 88888.00 2022-01-01 13:11:49.410 001 15755.74 442.68 52816.42 88888.00 2022-01-01 13:11:49.910 001 15755.77 442.66 52816.45 88888.00 2022-01-01 13:11:50.410 001 15755.79 442.69 52816.43 88888.00 2022-01-01 13:11:50.910 001 15755.83 442.72 52816.43 88888.00 2022-01-01 13:11:51.410 001 15755.84 442.75 52816.38 88888.00 2022-01-01 13:11:51.910 001 15755.79 442.76 52816.43 88888.00 2022-01-01 13:11:52.410 001 15755.82 442.76 52816.47 88888.00 2022-01-01 13:11:52.910 001 15755.83 442.81 52816.47 88888.00 2022-01-01 13:11:53.410 001 15755.88 442.85 52816.45 88888.00 2022-01-01 13:11:53.910 001 15755.88 442.92 52816.44 88888.00 2022-01-01 13:11:54.410 001 15755.89 442.87 52816.44 88888.00 2022-01-01 13:11:54.910 001 15755.89 442.84 52816.47 88888.00 2022-01-01 13:11:55.410 001 15755.91 442.85 52816.47 88888.00 2022-01-01 13:11:55.910 001 15755.91 442.85 52816.43 88888.00 2022-01-01 13:11:56.410 001 15755.92 442.82 52816.40 88888.00 2022-01-01 13:11:56.910 001 15755.93 442.85 52816.38 88888.00 2022-01-01 13:11:57.410 001 15755.92 442.88 52816.42 88888.00 2022-01-01 13:11:57.910 001 15755.95 442.92 52816.45 88888.00 2022-01-01 13:11:58.410 001 15756.01 442.90 52816.44 88888.00 2022-01-01 13:11:58.910 001 15755.97 442.92 52816.40 88888.00 2022-01-01 13:11:59.410 001 15755.98 442.94 52816.43 88888.00 2022-01-01 13:11:59.910 001 15755.96 442.99 52816.47 88888.00 2022-01-01 13:12:00.410 001 15756.02 442.96 52816.43 88888.00 2022-01-01 13:12:00.910 001 15756.02 442.96 52816.41 88888.00 2022-01-01 13:12:01.410 001 15756.01 442.97 52816.43 88888.00 2022-01-01 13:12:01.910 001 15756.01 442.98 52816.42 88888.00 2022-01-01 13:12:02.410 001 15756.03 443.03 52816.39 88888.00 2022-01-01 13:12:02.910 001 15756.02 442.97 52816.41 88888.00 2022-01-01 13:12:03.910 001 15756.10 442.97 52816.52 88888.00 2022-01-01 13:12:04.410 001 15756.13 442.97 52816.53 88888.00 2022-01-01 13:12:04.910 001 15756.15 442.94 52816.50 88888.00 2022-01-01 13:12:05.910 001 15756.12 442.96 52816.46 88888.00 2022-01-01 13:12:06.410 001 15756.11 442.95 52816.46 88888.00 2022-01-01 13:12:06.910 001 15756.14 442.92 52816.46 88888.00 2022-01-01 13:12:07.410 001 15756.10 442.96 52816.42 88888.00 2022-01-01 13:12:07.910 001 15756.10 442.99 52816.39 88888.00 2022-01-01 13:12:08.410 001 15756.12 442.97 52816.42 88888.00 2022-01-01 13:12:08.910 001 15756.15 442.97 52816.36 88888.00 2022-01-01 13:12:09.410 001 15756.14 442.98 52816.29 88888.00 2022-01-01 13:12:09.910 001 15756.16 442.99 52816.31 88888.00 2022-01-01 13:12:10.410 001 15756.15 442.97 52816.33 88888.00 2022-01-01 13:12:10.910 001 15756.19 443.01 52816.33 88888.00 2022-01-01 13:12:11.410 001 15756.23 443.03 52816.36 88888.00 2022-01-01 13:12:11.910 001 15756.21 443.03 52816.36 88888.00 2022-01-01 13:12:12.410 001 15756.21 443.04 52816.36 88888.00 2022-01-01 13:12:12.910 001 15756.21 443.04 52816.31 88888.00 2022-01-01 13:12:13.410 001 15756.22 443.04 52816.32 88888.00 2022-01-01 13:12:13.910 001 15756.27 443.04 52816.31 88888.00 2022-01-01 13:12:14.410 001 15756.33 443.08 52816.31 88888.00 2022-01-01 13:12:14.910 001 15756.36 443.14 52816.32 88888.00 2022-01-01 13:12:15.410 001 15756.37 443.21 52816.26 88888.00 2022-01-01 13:12:15.910 001 15756.37 443.22 52816.26 88888.00 2022-01-01 13:12:16.410 001 15756.41 443.24 52816.35 88888.00 2022-01-01 13:12:16.910 001 15756.43 443.28 52816.37 88888.00 2022-01-01 13:12:17.410 001 15756.41 443.27 52816.42 88888.00 2022-01-01 13:12:17.910 001 15756.40 443.27 52816.37 88888.00 2022-01-01 13:12:18.410 001 15756.42 443.29 52816.37 88888.00 2022-01-01 13:12:18.910 001 15756.41 443.24 52816.42 88888.00 2022-01-01 13:12:19.410 001 15756.48 443.21 52816.38 88888.00 2022-01-01 13:12:19.910 001 15756.49 443.27 52816.35 88888.00 2022-01-01 13:12:20.410 001 15756.52 443.30 52816.37 88888.00 2022-01-01 13:12:20.910 001 15756.56 443.29 52816.38 88888.00 2022-01-01 13:12:21.410 001 15756.59 443.29 52816.31 88888.00 2022-01-01 13:12:21.910 001 15756.52 443.30 52816.32 88888.00 2022-01-01 13:12:22.410 001 15756.57 443.30 52816.31 88888.00 2022-01-01 13:12:22.910 001 15756.57 443.36 52816.30 88888.00 2022-01-01 13:12:23.410 001 15756.52 443.37 52816.29 88888.00 2022-01-01 13:12:23.910 001 15756.52 443.38 52816.31 88888.00 2022-01-01 13:12:24.410 001 15756.52 443.40 52816.32 88888.00 2022-01-01 13:12:24.910 001 15756.55 443.41 52816.36 88888.00 2022-01-01 13:12:25.410 001 15756.61 443.39 52816.33 88888.00 2022-01-01 13:12:25.910 001 15756.61 443.36 52816.33 88888.00 2022-01-01 13:12:26.410 001 15756.61 443.36 52816.27 88888.00 2022-01-01 13:12:26.910 001 15756.63 443.33 52816.26 88888.00 2022-01-01 13:12:27.410 001 15756.66 443.36 52816.31 88888.00 2022-01-01 13:12:27.910 001 15756.73 443.37 52816.35 88888.00 2022-01-01 13:12:28.410 001 15756.72 443.40 52816.40 88888.00 2022-01-01 13:12:28.910 001 15756.72 443.40 52816.36 88888.00 2022-01-01 13:12:29.410 001 15756.75 443.41 52816.35 88888.00 2022-01-01 13:12:29.910 001 15756.70 443.40 52816.37 88888.00 2022-01-01 13:12:30.410 001 15756.74 443.42 52816.39 88888.00 2022-01-01 13:12:30.910 001 15756.73 443.45 52816.38 88888.00 2022-01-01 13:12:31.410 001 15756.72 443.45 52816.43 88888.00 2022-01-01 13:12:31.910 001 15756.64 443.42 52816.43 88888.00 2022-01-01 13:12:32.410 001 15756.66 443.46 52816.39 88888.00 2022-01-01 13:12:32.910 001 15756.72 443.51 52816.41 88888.00 2022-01-01 13:12:33.910 001 15756.68 443.47 52816.27 88888.00 2022-01-01 13:12:34.410 001 15756.69 443.47 52816.29 88888.00 2022-01-01 13:12:34.910 001 15756.74 443.42 52816.33 88888.00 2022-01-01 13:12:35.410 001 15756.76 443.45 52816.30 88888.00 2022-01-01 13:12:35.910 001 15756.73 443.46 52816.28 88888.00 2022-01-01 13:12:36.410 001 15756.73 443.53 52816.31 88888.00 2022-01-01 13:12:36.910 001 15756.78 443.53 52816.35 88888.00 2022-01-01 13:12:37.410 001 15756.83 443.54 52816.27 88888.00 2022-01-01 13:12:37.910 001 15756.85 443.49 52816.25 88888.00 2022-01-01 13:12:38.410 001 15756.88 443.44 52816.23 88888.00 2022-01-01 13:12:38.910 001 15756.86 443.45 52816.26 88888.00 2022-01-01 13:12:39.410 001 15756.87 443.49 52816.27 88888.00 2022-01-01 13:12:39.910 001 15756.87 443.51 52816.25 88888.00 2022-01-01 13:12:40.410 001 15756.88 443.46 52816.33 88888.00 2022-01-01 13:12:40.910 001 15756.92 443.47 52816.38 88888.00 2022-01-01 13:12:41.410 001 15756.93 443.53 52816.37 88888.00 2022-01-01 13:12:41.910 001 15756.93 443.49 52816.31 88888.00 2022-01-01 13:12:42.410 001 15756.92 443.47 52816.28 88888.00 2022-01-01 13:12:42.910 001 15756.95 443.45 52816.26 88888.00 2022-01-01 13:12:43.910 001 15756.99 443.42 52816.17 88888.00 2022-01-01 13:12:44.410 001 15756.97 443.46 52816.19 88888.00 2022-01-01 13:12:44.910 001 15756.97 443.42 52816.22 88888.00 2022-01-01 13:12:45.410 001 15756.95 443.42 52816.21 88888.00 2022-01-01 13:12:45.910 001 15756.93 443.41 52816.23 88888.00 2022-01-01 13:12:46.410 001 15756.91 443.38 52816.21 88888.00 2022-01-01 13:12:46.910 001 15756.92 443.37 52816.22 88888.00 2022-01-01 13:12:47.410 001 15757.00 443.39 52816.27 88888.00 2022-01-01 13:12:47.910 001 15757.00 443.36 52816.23 88888.00 2022-01-01 13:12:48.410 001 15757.04 443.39 52816.19 88888.00 2022-01-01 13:12:48.910 001 15757.00 443.41 52816.23 88888.00 2022-01-01 13:12:49.410 001 15756.95 443.38 52816.31 88888.00 2022-01-01 13:12:49.910 001 15757.00 443.38 52816.30 88888.00 2022-01-01 13:12:50.410 001 15757.06 443.39 52816.31 88888.00 2022-01-01 13:12:50.910 001 15757.10 443.37 52816.28 88888.00 2022-01-01 13:12:51.410 001 15757.08 443.36 52816.27 88888.00 2022-01-01 13:12:51.910 001 15757.10 443.40 52816.28 88888.00 2022-01-01 13:12:52.410 001 15757.08 443.39 52816.33 88888.00 2022-01-01 13:12:52.910 001 15757.06 443.33 52816.30 88888.00 2022-01-01 13:12:53.410 001 15757.06 443.32 52816.27 88888.00 2022-01-01 13:12:53.910 001 15757.06 443.35 52816.28 88888.00 2022-01-01 13:12:54.410 001 15757.15 443.36 52816.29 88888.00 2022-01-01 13:12:54.910 001 15757.19 443.38 52816.28 88888.00 2022-01-01 13:12:55.410 001 15757.17 443.39 52816.24 88888.00 2022-01-01 13:12:55.910 001 15757.17 443.40 52816.18 88888.00 2022-01-01 13:12:56.410 001 15757.17 443.39 52816.22 88888.00 2022-01-01 13:12:57.410 001 15757.30 443.39 52816.24 88888.00 2022-01-01 13:12:57.910 001 15757.30 443.38 52816.24 88888.00 2022-01-01 13:12:58.410 001 15757.28 443.39 52816.19 88888.00 2022-01-01 13:12:58.910 001 15757.27 443.38 52816.23 88888.00 2022-01-01 13:12:59.410 001 15757.27 443.33 52816.21 88888.00 2022-01-01 13:12:59.910 001 15757.27 443.33 52816.23 88888.00 2022-01-01 13:13:00.410 001 15757.24 443.36 52816.22 88888.00 2022-01-01 13:13:00.910 001 15757.25 443.36 52816.22 88888.00 2022-01-01 13:13:01.410 001 15757.32 443.35 52816.16 88888.00 2022-01-01 13:13:01.910 001 15757.38 443.38 52816.19 88888.00 2022-01-01 13:13:02.410 001 15757.32 443.38 52816.24 88888.00 2022-01-01 13:13:02.910 001 15757.29 443.37 52816.27 88888.00 2022-01-01 13:13:03.410 001 15757.24 443.37 52816.25 88888.00 2022-01-01 13:13:03.910 001 15757.27 443.35 52816.23 88888.00 2022-01-01 13:13:04.410 001 15757.28 443.31 52816.28 88888.00 2022-01-01 13:13:04.910 001 15757.27 443.30 52816.23 88888.00 2022-01-01 13:13:05.410 001 15757.25 443.28 52816.22 88888.00 2022-01-01 13:13:05.910 001 15757.31 443.25 52816.23 88888.00 2022-01-01 13:13:06.410 001 15757.33 443.29 52816.24 88888.00 2022-01-01 13:13:07.410 001 15757.31 443.27 52816.28 88888.00 2022-01-01 13:13:07.910 001 15757.33 443.22 52816.32 88888.00 2022-01-01 13:13:08.410 001 15757.33 443.25 52816.33 88888.00 2022-01-01 13:13:08.910 001 15757.36 443.29 52816.37 88888.00 2022-01-01 13:13:09.410 001 15757.34 443.30 52816.38 88888.00 2022-01-01 13:13:09.910 001 15757.33 443.25 52816.36 88888.00 2022-01-01 13:13:10.410 001 15757.36 443.22 52816.31 88888.00 2022-01-01 13:13:10.910 001 15757.34 443.20 52816.30 88888.00 2022-01-01 13:13:11.410 001 15757.38 443.18 52816.31 88888.00 2022-01-01 13:13:11.910 001 15757.36 443.18 52816.30 88888.00 2022-01-01 13:13:12.410 001 15757.31 443.14 52816.24 88888.00 2022-01-01 13:13:12.910 001 15757.30 443.10 52816.28 88888.00 2022-01-01 13:13:13.410 001 15757.32 443.06 52816.27 88888.00 2022-01-01 13:13:13.910 001 15757.33 443.07 52816.19 88888.00 2022-01-01 13:13:14.410 001 15757.37 443.11 52816.16 88888.00 2022-01-01 13:13:14.910 001 15757.38 443.13 52816.15 88888.00 2022-01-01 13:13:15.410 001 15757.36 443.08 52816.19 88888.00 2022-01-01 13:13:15.910 001 15757.38 443.08 52816.22 88888.00 2022-01-01 13:13:16.410 001 15757.38 443.05 52816.17 88888.00 2022-01-01 13:13:17.410 001 15757.41 443.04 52816.21 88888.00 2022-01-01 13:13:17.910 001 15757.40 442.98 52816.23 88888.00 2022-01-01 13:13:18.410 001 15757.39 442.94 52816.26 88888.00 2022-01-01 13:13:18.910 001 15757.38 442.93 52816.26 88888.00 2022-01-01 13:13:19.410 001 15757.37 442.89 52816.21 88888.00 2022-01-01 13:13:19.910 001 15757.38 442.88 52816.23 88888.00 2022-01-01 13:13:20.410 001 15757.43 442.87 52816.20 88888.00 2022-01-01 13:13:20.910 001 15757.43 442.82 52816.18 88888.00 2022-01-01 13:13:21.410 001 15757.45 442.86 52816.12 88888.00 2022-01-01 13:13:21.910 001 15757.40 442.85 52816.17 88888.00 2022-01-01 13:13:22.410 001 15757.41 442.84 52816.17 88888.00 2022-01-01 13:13:22.910 001 15757.42 442.85 52816.18 88888.00 2022-01-01 13:13:23.410 001 15757.43 442.80 52816.16 88888.00 2022-01-01 13:13:23.910 001 15757.47 442.77 52816.13 88888.00 2022-01-01 13:13:24.410 001 15757.52 442.75 52816.12 88888.00 2022-01-01 13:13:24.910 001 15757.49 442.71 52816.10 88888.00 2022-01-01 13:13:25.410 001 15757.48 442.73 52816.10 88888.00 2022-01-01 13:13:25.910 001 15757.43 442.71 52816.09 88888.00 2022-01-01 13:13:26.410 001 15757.48 442.67 52816.09 88888.00 2022-01-01 13:13:26.910 001 15757.54 442.66 52816.08 88888.00 2022-01-01 13:13:27.410 001 15757.57 442.64 52816.06 88888.00 2022-01-01 13:13:27.910 001 15757.56 442.61 52816.03 88888.00 2022-01-01 13:13:28.410 001 15757.52 442.59 52816.00 88888.00 2022-01-01 13:13:28.910 001 15757.54 442.56 52815.95 88888.00 2022-01-01 13:13:29.410 001 15757.58 442.54 52815.99 88888.00 2022-01-01 13:13:29.910 001 15757.55 442.51 52816.00 88888.00 2022-01-01 13:13:30.410 001 15757.54 442.50 52815.99 88888.00 2022-01-01 13:13:30.910 001 15757.52 442.49 52815.99 88888.00 2022-01-01 13:13:31.410 001 15757.58 442.50 52816.01 88888.00 2022-01-01 13:13:31.910 001 15757.59 442.50 52816.01 88888.00 2022-01-01 13:13:32.410 001 15757.58 442.47 52816.00 88888.00 2022-01-01 13:13:32.910 001 15757.63 442.43 52815.99 88888.00 2022-01-01 13:13:33.410 001 15757.67 442.41 52816.01 88888.00 2022-01-01 13:13:33.910 001 15757.67 442.37 52815.99 88888.00 2022-01-01 13:13:34.410 001 15757.69 442.32 52816.00 88888.00 2022-01-01 13:13:34.910 001 15757.67 442.26 52815.98 88888.00 2022-01-01 13:13:35.410 001 15757.65 442.26 52816.00 88888.00 2022-01-01 13:13:35.910 001 15757.66 442.27 52815.96 88888.00 2022-01-01 13:13:36.410 001 15757.67 442.28 52815.92 88888.00 2022-01-01 13:13:36.910 001 15757.65 442.26 52815.97 88888.00 2022-01-01 13:13:37.410 001 15757.64 442.26 52816.02 88888.00 2022-01-01 13:13:37.910 001 15757.72 442.21 52816.02 88888.00 2022-01-01 13:13:38.410 001 15757.73 442.17 52815.98 88888.00 2022-01-01 13:13:38.910 001 15757.69 442.15 52815.96 88888.00 2022-01-01 13:13:39.410 001 15757.70 442.11 52815.98 88888.00 2022-01-01 13:13:39.910 001 15757.73 442.12 52815.97 88888.00 2022-01-01 13:13:40.410 001 15757.72 442.07 52815.98 88888.00 2022-01-01 13:13:40.910 001 15757.72 442.04 52815.96 88888.00 2022-01-01 13:13:41.410 001 15757.69 442.03 52815.96 88888.00 2022-01-01 13:13:41.910 001 15757.65 442.00 52816.00 88888.00 2022-01-01 13:13:42.410 001 15757.65 441.95 52815.98 88888.00 2022-01-01 13:13:42.910 001 15757.67 441.92 52815.90 88888.00 2022-01-01 13:13:43.410 001 15757.67 441.86 52815.95 88888.00 2022-01-01 13:13:43.910 001 15757.66 441.83 52815.99 88888.00 2022-01-01 13:13:44.410 001 15757.64 441.83 52815.92 88888.00 2022-01-01 13:13:44.910 001 15757.63 441.77 52815.88 88888.00 2022-01-01 13:13:45.410 001 15757.58 441.75 52815.87 88888.00 2022-01-01 13:13:45.910 001 15757.60 441.71 52815.86 88888.00 2022-01-01 13:13:46.410 001 15757.61 441.66 52815.88 88888.00 2022-01-01 13:13:46.910 001 15757.58 441.60 52815.83 88888.00 2022-01-01 13:13:47.410 001 15757.59 441.59 52815.91 88888.00 2022-01-01 13:13:47.910 001 15757.60 441.55 52815.92 88888.00 2022-01-01 13:13:48.410 001 15757.56 441.54 52815.89 88888.00 2022-01-01 13:13:48.910 001 15757.58 441.50 52815.89 88888.00 2022-01-01 13:13:49.410 001 15757.57 441.48 52815.88 88888.00 2022-01-01 13:13:49.910 001 15757.56 441.50 52815.95 88888.00 2022-01-01 13:13:50.410 001 15757.55 441.43 52815.92 88888.00 2022-01-01 13:13:50.910 001 15757.54 441.41 52815.88 88888.00 2022-01-01 13:13:51.410 001 15757.52 441.43 52815.92 88888.00 2022-01-01 13:13:51.910 001 15757.56 441.47 52815.88 88888.00 2022-01-01 13:13:52.410 001 15757.55 441.45 52815.93 88888.00 2022-01-01 13:13:52.910 001 15757.55 441.39 52815.96 88888.00 2022-01-01 13:13:53.410 001 15757.52 441.41 52815.95 88888.00 2022-01-01 13:13:53.910 001 15757.49 441.40 52815.89 88888.00 2022-01-01 13:13:54.410 001 15757.48 441.37 52815.82 88888.00 2022-01-01 13:13:54.910 001 15757.49 441.34 52815.90 88888.00 2022-01-01 13:13:55.410 001 15757.48 441.35 52815.98 88888.00 2022-01-01 13:13:55.910 001 15757.48 441.32 52816.00 88888.00 2022-01-01 13:13:56.410 001 15757.48 441.32 52815.93 88888.00 2022-01-01 13:13:56.910 001 15757.51 441.32 52815.91 88888.00 2022-01-01 13:13:57.410 001 15757.52 441.31 52815.95 88888.00 2022-01-01 13:13:57.910 001 15757.51 441.32 52815.96 88888.00 2022-01-01 13:13:58.910 001 15757.45 441.31 52815.90 88888.00 2022-01-01 13:13:59.410 001 15757.45 441.26 52815.89 88888.00 2022-01-01 13:13:59.910 001 15757.46 441.24 52815.91 88888.00 2022-01-01 13:14:00.410 001 15757.45 441.23 52815.88 88888.00 2022-01-01 13:14:00.910 001 15757.43 441.19 52815.89 88888.00 2022-01-01 13:14:01.410 001 15757.46 441.13 52815.85 88888.00 2022-01-01 13:14:01.910 001 15757.43 441.14 52815.77 88888.00 2022-01-01 13:14:02.410 001 15757.39 441.12 52815.81 88888.00 2022-01-01 13:14:02.910 001 15757.36 441.13 52815.86 88888.00 2022-01-01 13:14:03.410 001 15757.33 441.12 52815.87 88888.00 2022-01-01 13:14:03.910 001 15757.33 441.08 52815.85 88888.00 2022-01-01 13:14:04.410 001 15757.30 441.08 52815.84 88888.00 2022-01-01 13:14:04.910 001 15757.29 441.08 52815.80 88888.00 2022-01-01 13:14:05.410 001 15757.30 441.05 52815.76 88888.00 2022-01-01 13:14:05.910 001 15757.31 441.02 52815.81 88888.00 2022-01-01 13:14:06.410 001 15757.30 441.03 52815.87 88888.00 2022-01-01 13:14:06.910 001 15757.29 441.00 52815.90 88888.00 2022-01-01 13:14:07.410 001 15757.25 441.00 52815.88 88888.00 2022-01-01 13:14:07.910 001 15757.25 441.02 52815.89 88888.00 2022-01-01 13:14:08.910 001 15757.20 440.98 52815.97 88888.00 2022-01-01 13:14:09.410 001 15757.17 440.96 52815.92 88888.00 2022-01-01 13:14:09.910 001 15757.15 440.91 52815.91 88888.00 2022-01-01 13:14:10.410 001 15757.12 440.86 52815.93 88888.00 2022-01-01 13:14:10.910 001 15757.18 440.81 52815.91 88888.00 2022-01-01 13:14:11.410 001 15757.18 440.83 52815.83 88888.00 2022-01-01 13:14:11.910 001 15757.13 440.86 52815.87 88888.00 2022-01-01 13:14:12.410 001 15757.11 440.81 52815.88 88888.00 2022-01-01 13:14:12.910 001 15757.08 440.78 52815.93 88888.00 2022-01-01 13:14:13.410 001 15757.06 440.74 52815.97 88888.00 2022-01-01 13:14:13.910 001 15757.05 440.77 52815.98 88888.00 2022-01-01 13:14:14.410 001 15757.02 440.80 52815.95 88888.00 2022-01-01 13:14:14.910 001 15757.02 440.79 52815.95 88888.00 2022-01-01 13:14:15.410 001 15757.02 440.79 52815.93 88888.00 2022-01-01 13:14:15.910 001 15757.06 440.78 52815.90 88888.00 2022-01-01 13:14:16.410 001 15757.10 440.73 52815.99 88888.00 2022-01-01 13:14:16.910 001 15757.05 440.70 52815.99 88888.00 2022-01-01 13:14:17.410 001 15757.08 440.69 52815.98 88888.00 2022-01-01 13:14:17.910 001 15757.03 440.71 52815.98 88888.00 2022-01-01 13:14:18.910 001 15757.02 440.68 52816.00 88888.00 2022-01-01 13:14:19.410 001 15757.05 440.63 52816.03 88888.00 2022-01-01 13:14:19.910 001 15757.06 440.66 52816.06 88888.00 2022-01-01 13:14:20.410 001 15757.03 440.66 52816.10 88888.00 2022-01-01 13:14:20.910 001 15757.01 440.68 52816.06 88888.00 2022-01-01 13:14:21.410 001 15756.97 440.66 52816.07 88888.00 2022-01-01 13:14:21.910 001 15757.00 440.68 52816.02 88888.00 2022-01-01 13:14:22.410 001 15756.96 440.65 52816.06 88888.00 2022-01-01 13:14:22.910 001 15756.92 440.64 52816.09 88888.00 2022-01-01 13:14:23.410 001 15756.95 440.66 52816.11 88888.00 2022-01-01 13:14:23.910 001 15756.95 440.65 52816.13 88888.00 2022-01-01 13:14:24.410 001 15756.95 440.62 52816.11 88888.00 2022-01-01 13:14:24.910 001 15756.94 440.62 52816.07 88888.00 2022-01-01 13:14:25.410 001 15756.99 440.63 52816.06 88888.00 2022-01-01 13:14:25.910 001 15757.00 440.62 52816.06 88888.00 2022-01-01 13:14:26.910 001 15756.95 440.60 52816.11 88888.00 2022-01-01 13:14:27.410 001 15756.99 440.56 52816.11 88888.00 2022-01-01 13:14:27.910 001 15756.93 440.52 52816.18 88888.00 2022-01-01 13:14:28.410 001 15756.94 440.51 52816.17 88888.00 2022-01-01 13:14:28.910 001 15756.94 440.50 52816.15 88888.00 2022-01-01 13:14:29.410 001 15756.93 440.53 52816.08 88888.00 2022-01-01 13:14:29.910 001 15756.92 440.53 52816.07 88888.00 2022-01-01 13:14:30.410 001 15756.95 440.48 52816.16 88888.00 2022-01-01 13:14:30.910 001 15756.93 440.51 52816.18 88888.00 2022-01-01 13:14:31.410 001 15756.88 440.47 52816.19 88888.00 2022-01-01 13:14:31.910 001 15756.87 440.47 52816.12 88888.00 2022-01-01 13:14:32.410 001 15756.90 440.47 52816.07 88888.00 2022-01-01 13:14:32.910 001 15756.88 440.43 52816.07 88888.00 2022-01-01 13:14:33.410 001 15756.84 440.42 52816.08 88888.00 2022-01-01 13:14:33.910 001 15756.81 440.39 52816.10 88888.00 2022-01-01 13:14:34.410 001 15756.82 440.35 52816.06 88888.00 2022-01-01 13:14:34.910 001 15756.82 440.33 52816.08 88888.00 2022-01-01 13:14:35.410 001 15756.78 440.33 52816.10 88888.00 2022-01-01 13:14:35.910 001 15756.79 440.33 52816.08 88888.00 2022-01-01 13:14:36.410 001 15756.82 440.34 52816.08 88888.00 2022-01-01 13:14:36.910 001 15756.70 440.34 52816.10 88888.00 2022-01-01 13:14:37.410 001 15756.73 440.37 52816.09 88888.00 2022-01-01 13:14:37.910 001 15756.70 440.37 52816.10 88888.00 2022-01-01 13:14:38.410 001 15756.66 440.36 52816.12 88888.00 2022-01-01 13:14:38.910 001 15756.66 440.35 52816.16 88888.00 2022-01-01 13:14:39.410 001 15756.69 440.30 52816.16 88888.00 2022-01-01 13:14:39.910 001 15756.70 440.29 52816.19 88888.00 2022-01-01 13:14:40.410 001 15756.65 440.33 52816.16 88888.00 2022-01-01 13:14:40.910 001 15756.67 440.33 52816.15 88888.00 2022-01-01 13:14:41.410 001 15756.64 440.30 52816.20 88888.00 2022-01-01 13:14:41.910 001 15756.65 440.28 52816.22 88888.00 2022-01-01 13:14:42.410 001 15756.66 440.30 52816.23 88888.00 2022-01-01 13:14:42.910 001 15756.66 440.26 52816.26 88888.00 2022-01-01 13:14:43.410 001 15756.64 440.27 52816.20 88888.00 2022-01-01 13:14:43.910 001 15756.60 440.28 52816.22 88888.00 2022-01-01 13:14:44.410 001 15756.66 440.25 52816.30 88888.00 2022-01-01 13:14:44.910 001 15756.64 440.22 52816.29 88888.00 2022-01-01 13:14:45.410 001 15756.61 440.20 52816.33 88888.00 2022-01-01 13:14:45.910 001 15756.60 440.22 52816.32 88888.00 2022-01-01 13:14:46.410 001 15756.60 440.22 52816.31 88888.00 2022-01-01 13:14:46.911 001 15756.60 440.20 52816.27 88888.00 2022-01-01 13:14:47.411 001 15756.54 440.19 52816.29 88888.00 2022-01-01 13:14:47.911 001 15756.55 440.20 52816.29 88888.00 2022-01-01 13:14:48.411 001 15756.49 440.21 52816.27 88888.00 2022-01-01 13:14:48.911 001 15756.50 440.24 52816.23 88888.00 2022-01-01 13:14:49.411 001 15756.49 440.24 52816.26 88888.00 2022-01-01 13:14:49.911 001 15756.51 440.22 52816.24 88888.00 2022-01-01 13:14:50.411 001 15756.55 440.20 52816.26 88888.00 2022-01-01 13:14:50.911 001 15756.51 440.18 52816.28 88888.00 2022-01-01 13:14:51.411 001 15756.49 440.19 52816.24 88888.00 2022-01-01 13:14:51.911 001 15756.49 440.14 52816.17 88888.00 2022-01-01 13:14:52.411 001 15756.48 440.11 52816.19 88888.00 2022-01-01 13:14:52.911 001 15756.46 440.11 52816.23 88888.00 2022-01-01 13:14:53.411 001 15756.46 440.13 52816.31 88888.00 2022-01-01 13:14:53.911 001 15756.42 440.12 52816.30 88888.00 2022-01-01 13:14:54.411 001 15756.45 440.12 52816.30 88888.00 2022-01-01 13:14:54.911 001 15756.48 440.11 52816.37 88888.00 2022-01-01 13:14:55.411 001 15756.50 440.12 52816.42 88888.00 2022-01-01 13:14:55.911 001 15756.49 440.11 52816.44 88888.00 2022-01-01 13:14:56.411 001 15756.55 440.11 52816.42 88888.00 2022-01-01 13:14:56.911 001 15756.55 440.10 52816.43 88888.00 2022-01-01 13:14:57.411 001 15756.47 440.09 52816.46 88888.00 2022-01-01 13:14:57.911 001 15756.47 440.13 52816.43 88888.00 2022-01-01 13:14:58.411 001 15756.49 440.14 52816.38 88888.00 2022-01-01 13:14:58.911 001 15756.51 440.12 52816.38 88888.00 2022-01-01 13:14:59.411 001 15756.49 440.09 52816.32 88888.00 2022-01-01 13:14:59.911 001 15756.45 440.12 52816.44 88888.00 2022-01-01 13:15:00.411 001 15756.42 440.17 52816.47 88888.00 2022-01-01 13:15:00.911 001 15756.46 440.18 52816.43 88888.00 2022-01-01 13:15:01.411 001 15756.48 440.13 52816.37 88888.00 2022-01-01 13:15:01.911 001 15756.47 440.18 52816.39 88888.00 2022-01-01 13:15:02.411 001 15756.43 440.18 52816.42 88888.00 2022-01-01 13:15:02.911 001 15756.39 440.18 52816.40 88888.00 2022-01-01 13:15:03.411 001 15756.40 440.19 52816.38 88888.00 2022-01-01 13:15:03.911 001 15756.39 440.21 52816.40 88888.00 2022-01-01 13:15:04.411 001 15756.38 440.21 52816.39 88888.00 2022-01-01 13:15:04.911 001 15756.43 440.20 52816.40 88888.00 2022-01-01 13:15:05.411 001 15756.41 440.20 52816.42 88888.00 2022-01-01 13:15:05.911 001 15756.40 440.20 52816.42 88888.00 2022-01-01 13:15:06.411 001 15756.43 440.19 52816.44 88888.00 2022-01-01 13:15:06.911 001 15756.43 440.17 52816.46 88888.00 2022-01-01 13:15:07.411 001 15756.38 440.19 52816.51 88888.00 2022-01-01 13:15:07.911 001 15756.41 440.19 52816.48 88888.00 2022-01-01 13:15:08.411 001 15756.41 440.20 52816.44 88888.00 2022-01-01 13:15:08.911 001 15756.36 440.24 52816.47 88888.00 2022-01-01 13:15:09.411 001 15756.34 440.22 52816.43 88888.00 2022-01-01 13:15:09.911 001 15756.36 440.17 52816.49 88888.00 2022-01-01 13:15:10.411 001 15756.33 440.17 52816.56 88888.00 2022-01-01 13:15:10.911 001 15756.34 440.21 52816.59 88888.00 2022-01-01 13:15:11.411 001 15756.37 440.24 52816.61 88888.00 2022-01-01 13:15:11.911 001 15756.37 440.28 52816.59 88888.00 2022-01-01 13:15:12.411 001 15756.39 440.26 52816.56 88888.00 2022-01-01 13:15:12.911 001 15756.41 440.26 52816.53 88888.00 2022-01-01 13:15:13.411 001 15756.43 440.27 52816.54 88888.00 2022-01-01 13:15:13.911 001 15756.46 440.29 52816.62 88888.00 2022-01-01 13:15:14.411 001 15756.40 440.29 52816.65 88888.00 2022-01-01 13:15:14.911 001 15756.39 440.34 52816.57 88888.00 2022-01-01 13:15:15.411 001 15756.40 440.35 52816.60 88888.00 2022-01-01 13:15:15.911 001 15756.42 440.37 52816.58 88888.00 2022-01-01 13:15:16.411 001 15756.45 440.36 52816.59 88888.00 2022-01-01 13:15:16.911 001 15756.41 440.31 52816.57 88888.00 2022-01-01 13:15:17.411 001 15756.41 440.34 52816.61 88888.00 2022-01-01 13:15:17.911 001 15756.40 440.34 52816.68 88888.00 2022-01-01 13:15:18.411 001 15756.36 440.30 52816.72 88888.00 2022-01-01 13:15:18.911 001 15756.34 440.26 52816.69 88888.00 2022-01-01 13:15:19.411 001 15756.33 440.22 52816.64 88888.00 2022-01-01 13:15:20.411 001 15756.33 440.21 52816.62 88888.00 2022-01-01 13:15:20.911 001 15756.33 440.22 52816.61 88888.00 2022-01-01 13:15:21.411 001 15756.31 440.22 52816.63 88888.00 2022-01-01 13:15:21.911 001 15756.28 440.28 52816.63 88888.00 2022-01-01 13:15:22.411 001 15756.24 440.30 52816.60 88888.00 2022-01-01 13:15:22.911 001 15756.22 440.30 52816.61 88888.00 2022-01-01 13:15:23.411 001 15756.21 440.27 52816.68 88888.00 2022-01-01 13:15:23.911 001 15756.19 440.24 52816.65 88888.00 2022-01-01 13:15:24.411 001 15756.16 440.21 52816.65 88888.00 2022-01-01 13:15:24.911 001 15756.13 440.16 52816.71 88888.00 2022-01-01 13:15:25.411 001 15756.19 440.18 52816.74 88888.00 2022-01-01 13:15:25.911 001 15756.16 440.18 52816.73 88888.00 2022-01-01 13:15:26.411 001 15756.14 440.18 52816.72 88888.00 2022-01-01 13:15:26.911 001 15756.10 440.16 52816.79 88888.00 2022-01-01 13:15:27.411 001 15756.11 440.14 52816.84 88888.00 2022-01-01 13:15:27.911 001 15756.10 440.11 52816.82 88888.00 2022-01-01 13:15:28.411 001 15756.04 440.09 52816.85 88888.00 2022-01-01 13:15:28.911 001 15756.09 440.08 52816.84 88888.00 2022-01-01 13:15:29.411 001 15756.07 440.12 52816.81 88888.00 2022-01-01 13:15:30.411 001 15756.01 440.05 52816.73 88888.00 2022-01-01 13:15:30.911 001 15756.00 440.07 52816.77 88888.00 2022-01-01 13:15:31.411 001 15756.02 440.03 52816.78 88888.00 2022-01-01 13:15:31.911 001 15755.98 440.03 52816.78 88888.00 2022-01-01 13:15:32.411 001 15755.88 440.07 52816.79 88888.00 2022-01-01 13:15:32.911 001 15755.68 440.09 52816.87 88888.00 2022-01-01 13:15:33.411 001 15755.61 440.12 52816.87 88888.00 2022-01-01 13:15:33.911 001 15755.60 440.13 52816.96 88888.00 2022-01-01 13:15:34.411 001 15755.56 440.16 52816.93 88888.00 2022-01-01 13:15:34.911 001 15755.73 440.07 52816.77 88888.00 2022-01-01 13:15:35.411 001 15755.61 440.04 52816.80 88888.00 2022-01-01 13:15:35.911 001 15755.56 440.08 52816.84 88888.00 2022-01-01 13:15:36.411 001 15755.57 440.11 52816.88 88888.00 2022-01-01 13:15:36.911 001 15755.66 440.07 52816.82 88888.00 2022-01-01 13:15:37.411 001 15755.84 440.00 52816.73 88888.00 2022-01-01 13:15:37.911 001 15755.80 439.96 52816.71 88888.00 2022-01-01 13:15:38.411 001 15755.80 439.94 52816.69 88888.00 2022-01-01 13:15:38.911 001 15755.79 439.93 52816.76 88888.00 2022-01-01 13:15:39.411 001 15755.78 439.98 52816.78 88888.00 2022-01-01 13:15:39.911 001 15755.79 439.99 52816.82 88888.00 2022-01-01 13:15:40.411 001 15755.78 440.02 52816.80 88888.00 2022-01-01 13:15:40.911 001 15755.76 439.99 52816.77 88888.00 2022-01-01 13:15:41.411 001 15755.73 440.00 52816.77 88888.00 2022-01-01 13:15:41.911 001 15755.74 439.99 52816.78 88888.00 2022-01-01 13:15:42.411 001 15755.73 439.99 52816.77 88888.00 2022-01-01 13:15:42.911 001 15755.73 440.01 52816.77 88888.00 2022-01-01 13:15:43.411 001 15755.69 439.99 52816.77 88888.00 2022-01-01 13:15:43.911 001 15755.70 439.98 52816.74 88888.00 2022-01-01 13:15:44.411 001 15755.71 440.01 52816.80 88888.00 2022-01-01 13:15:44.911 001 15755.67 440.03 52816.85 88888.00 2022-01-01 13:15:45.411 001 15755.64 440.07 52816.84 88888.00 2022-01-01 13:15:45.911 001 15755.71 440.08 52816.77 88888.00 2022-01-01 13:15:46.411 001 15755.65 440.08 52816.78 88888.00 2022-01-01 13:15:46.911 001 15755.65 440.07 52816.77 88888.00 2022-01-01 13:15:47.411 001 15755.66 440.01 52816.76 88888.00 2022-01-01 13:15:47.911 001 15755.67 440.03 52816.73 88888.00 2022-01-01 13:15:48.411 001 15755.66 440.04 52816.74 88888.00 2022-01-01 13:15:48.911 001 15755.68 440.04 52816.77 88888.00 2022-01-01 13:15:49.411 001 15755.65 440.07 52816.76 88888.00 2022-01-01 13:15:49.911 001 15755.61 440.11 52816.73 88888.00 2022-01-01 13:15:50.411 001 15755.61 440.10 52816.73 88888.00 2022-01-01 13:15:50.911 001 15755.57 440.08 52816.72 88888.00 2022-01-01 13:15:51.411 001 15755.56 440.05 52816.68 88888.00 2022-01-01 13:15:51.911 001 15755.59 440.07 52816.72 88888.00 2022-01-01 13:15:52.411 001 15755.51 440.08 52816.78 88888.00 2022-01-01 13:15:52.911 001 15755.50 440.13 52816.70 88888.00 2022-01-01 13:15:53.411 001 15755.51 440.13 52816.70 88888.00 2022-01-01 13:15:53.911 001 15755.51 440.14 52816.74 88888.00 2022-01-01 13:15:54.411 001 15755.48 440.16 52816.81 88888.00 2022-01-01 13:15:54.911 001 15755.50 440.20 52816.83 88888.00 2022-01-01 13:15:55.411 001 15755.50 440.24 52816.85 88888.00 2022-01-01 13:15:55.911 001 15755.46 440.21 52816.86 88888.00 2022-01-01 13:15:56.411 001 15755.48 440.19 52816.84 88888.00 2022-01-01 13:15:56.911 001 15755.48 440.20 52816.83 88888.00 2022-01-01 13:15:57.411 001 15755.42 440.20 52816.78 88888.00 2022-01-01 13:15:57.911 001 15755.39 440.18 52816.77 88888.00 2022-01-01 13:15:58.411 001 15755.46 440.20 52816.81 88888.00 2022-01-01 13:15:58.911 001 15755.41 440.17 52816.86 88888.00 2022-01-01 13:15:59.411 001 15755.35 440.18 52816.85 88888.00 2022-01-01 13:15:59.911 001 15755.34 440.20 52816.76 88888.00 2022-01-01 13:16:00.411 001 15755.33 440.18 52816.80 88888.00 2022-01-01 13:16:00.911 001 15755.25 440.24 52816.78 88888.00 2022-01-01 13:16:01.411 001 15755.22 440.24 52816.82 88888.00 2022-01-01 13:16:01.911 001 15755.20 440.21 52816.80 88888.00 2022-01-01 13:16:02.411 001 15755.22 440.19 52816.77 88888.00 2022-01-01 13:16:02.911 001 15755.20 440.22 52816.77 88888.00 2022-01-01 13:16:03.411 001 15755.16 440.19 52816.83 88888.00 2022-01-01 13:16:03.911 001 15755.12 440.17 52816.87 88888.00 2022-01-01 13:16:04.411 001 15755.08 440.18 52816.89 88888.00 2022-01-01 13:16:04.911 001 15755.13 440.19 52816.84 88888.00 2022-01-01 13:16:05.411 001 15755.15 440.17 52816.83 88888.00 2022-01-01 13:16:05.911 001 15755.12 440.13 52816.84 88888.00 2022-01-01 13:16:06.411 001 15755.12 440.12 52816.82 88888.00 2022-01-01 13:16:06.911 001 15755.12 440.10 52816.81 88888.00 2022-01-01 13:16:07.411 001 15755.11 440.12 52816.73 88888.00 2022-01-01 13:16:07.911 001 15755.10 440.13 52816.80 88888.00 2022-01-01 13:16:08.411 001 15755.06 440.13 52816.82 88888.00 2022-01-01 13:16:08.911 001 15755.02 440.10 52816.84 88888.00 2022-01-01 13:16:09.411 001 15755.04 440.09 52816.84 88888.00 2022-01-01 13:16:09.911 001 15755.01 440.07 52816.87 88888.00 2022-01-01 13:16:10.411 001 15755.01 440.02 52816.90 88888.00 2022-01-01 13:16:10.911 001 15754.98 440.07 52816.88 88888.00 2022-01-01 13:16:11.411 001 15755.00 440.10 52816.84 88888.00 2022-01-01 13:16:11.911 001 15755.00 440.07 52816.79 88888.00 2022-01-01 13:16:12.411 001 15754.97 440.05 52816.81 88888.00 2022-01-01 13:16:12.911 001 15754.96 440.08 52816.85 88888.00 2022-01-01 13:16:13.411 001 15755.00 440.08 52816.90 88888.00 2022-01-01 13:16:13.911 001 15755.03 440.05 52816.86 88888.00 2022-01-01 13:16:14.411 001 15754.98 440.05 52816.84 88888.00 2022-01-01 13:16:14.911 001 15754.97 440.07 52816.85 88888.00 2022-01-01 13:16:15.411 001 15754.98 440.10 52816.84 88888.00 2022-01-01 13:16:15.911 001 15754.97 440.07 52816.82 88888.00 2022-01-01 13:16:16.411 001 15754.94 440.08 52816.83 88888.00 2022-01-01 13:16:16.911 001 15754.97 440.07 52816.82 88888.00 2022-01-01 13:16:17.411 001 15754.98 440.05 52816.87 88888.00 2022-01-01 13:16:17.911 001 15755.00 440.04 52816.86 88888.00 2022-01-01 13:16:18.411 001 15754.96 440.05 52816.78 88888.00 2022-01-01 13:16:18.911 001 15755.02 440.09 52816.78 88888.00 2022-01-01 13:16:19.411 001 15755.06 440.08 52816.80 88888.00 2022-01-01 13:16:19.911 001 15755.03 440.04 52816.78 88888.00 2022-01-01 13:16:20.411 001 15755.02 440.03 52816.78 88888.00 2022-01-01 13:16:20.911 001 15754.97 440.02 52816.73 88888.00 2022-01-01 13:16:21.411 001 15755.01 440.01 52816.73 88888.00 2022-01-01 13:16:21.911 001 15755.06 439.99 52816.71 88888.00 2022-01-01 13:16:22.411 001 15755.03 439.96 52816.68 88888.00 2022-01-01 13:16:22.911 001 15755.02 439.95 52816.64 88888.00 2022-01-01 13:16:23.411 001 15754.95 439.96 52816.65 88888.00 2022-01-01 13:16:23.911 001 15754.73 440.01 52816.73 88888.00 2022-01-01 13:16:24.411 001 15754.85 439.95 52816.67 88888.00 2022-01-01 13:16:24.911 001 15754.91 439.88 52816.68 88888.00 2022-01-01 13:16:25.411 001 15754.89 439.87 52816.63 88888.00 2022-01-01 13:16:25.911 001 15754.88 439.88 52816.63 88888.00 2022-01-01 13:16:26.411 001 15754.93 439.88 52816.64 88888.00 2022-01-01 13:16:26.911 001 15754.93 439.87 52816.67 88888.00 2022-01-01 13:16:27.411 001 15754.92 439.91 52816.69 88888.00 2022-01-01 13:16:27.911 001 15754.87 439.91 52816.67 88888.00 2022-01-01 13:16:28.411 001 15754.87 439.92 52816.65 88888.00 2022-01-01 13:16:28.911 001 15754.83 439.87 52816.69 88888.00 2022-01-01 13:16:29.411 001 15754.84 439.85 52816.79 88888.00 2022-01-01 13:16:29.911 001 15754.84 439.87 52816.71 88888.00 2022-01-01 13:16:30.411 001 15754.87 439.90 52816.69 88888.00 2022-01-01 13:16:30.911 001 15754.86 439.87 52816.71 88888.00 2022-01-01 13:16:31.411 001 15754.87 439.85 52816.73 88888.00 2022-01-01 13:16:31.911 001 15754.82 439.85 52816.79 88888.00 2022-01-01 13:16:32.411 001 15754.79 439.86 52816.73 88888.00 2022-01-01 13:16:32.911 001 15754.79 439.88 52816.74 88888.00 2022-01-01 13:16:33.411 001 15754.77 439.93 52816.72 88888.00 2022-01-01 13:16:33.911 001 15754.77 439.94 52816.70 88888.00 2022-01-01 13:16:34.411 001 15754.75 439.92 52816.72 88888.00 2022-01-01 13:16:34.911 001 15754.75 439.94 52816.72 88888.00 2022-01-01 13:16:35.411 001 15754.74 439.91 52816.73 88888.00 2022-01-01 13:16:35.911 001 15754.71 439.94 52816.69 88888.00 2022-01-01 13:16:36.411 001 15754.77 440.00 52816.65 88888.00 2022-01-01 13:16:36.911 001 15754.77 440.01 52816.66 88888.00 2022-01-01 13:16:37.411 001 15754.77 439.98 52816.60 88888.00 2022-01-01 13:16:37.911 001 15754.79 439.95 52816.65 88888.00 2022-01-01 13:16:38.411 001 15754.76 439.96 52816.64 88888.00 2022-01-01 13:16:38.911 001 15754.73 439.95 52816.59 88888.00 2022-01-01 13:16:39.411 001 15754.69 439.98 52816.66 88888.00 2022-01-01 13:16:39.911 001 15754.68 439.93 52816.78 88888.00 2022-01-01 13:16:40.411 001 15754.48 440.00 52816.85 88888.00 2022-01-01 13:16:40.911 001 15754.35 440.08 52816.91 88888.00 2022-01-01 13:16:41.911 001 15754.41 440.05 52816.83 88888.00 2022-01-01 13:16:42.411 001 15754.56 440.03 52816.80 88888.00 2022-01-01 13:16:42.911 001 15754.70 440.02 52816.72 88888.00 2022-01-01 13:16:43.411 001 15754.69 440.02 52816.71 88888.00 2022-01-01 13:16:43.911 001 15754.70 440.00 52816.74 88888.00 2022-01-01 13:16:44.411 001 15754.75 440.00 52816.72 88888.00 2022-01-01 13:16:44.911 001 15754.70 440.05 52816.74 88888.00 2022-01-01 13:16:45.411 001 15754.74 440.07 52816.76 88888.00 2022-01-01 13:16:45.911 001 15754.77 440.09 52816.71 88888.00 2022-01-01 13:16:46.411 001 15754.75 440.08 52816.76 88888.00 2022-01-01 13:16:46.911 001 15754.73 440.08 52816.73 88888.00 2022-01-01 13:16:47.411 001 15754.75 440.09 52816.73 88888.00 2022-01-01 13:16:47.911 001 15754.75 440.10 52816.74 88888.00 2022-01-01 13:16:48.411 001 15754.75 440.10 52816.73 88888.00 2022-01-01 13:16:48.911 001 15754.73 440.11 52816.69 88888.00 2022-01-01 13:16:49.411 001 15754.74 440.12 52816.67 88888.00 2022-01-01 13:16:49.911 001 15754.71 440.10 52816.68 88888.00 2022-01-01 13:16:50.411 001 15754.67 440.09 52816.65 88888.00 2022-01-01 13:16:50.911 001 15754.66 440.11 52816.66 88888.00 2022-01-01 13:16:51.411 001 15754.66 440.17 52816.65 88888.00 2022-01-01 13:16:51.911 001 15754.73 440.25 52816.65 88888.00 2022-01-01 13:16:52.411 001 15754.76 440.24 52816.66 88888.00 2022-01-01 13:16:52.911 001 15754.71 440.27 52816.65 88888.00 2022-01-01 13:16:53.411 001 15754.73 440.29 52816.61 88888.00 2022-01-01 13:16:53.911 001 15754.75 440.30 52816.57 88888.00 2022-01-01 13:16:54.411 001 15754.79 440.33 52816.60 88888.00 2022-01-01 13:16:54.911 001 15754.75 440.30 52816.66 88888.00 2022-01-01 13:16:55.411 001 15754.74 440.28 52816.65 88888.00 2022-01-01 13:16:55.911 001 15754.78 440.35 52816.70 88888.00 2022-01-01 13:16:56.411 001 15754.71 440.38 52816.69 88888.00 2022-01-01 13:16:56.911 001 15754.69 440.39 52816.70 88888.00 2022-01-01 13:16:57.411 001 15754.70 440.37 52816.70 88888.00 2022-01-01 13:16:57.911 001 15754.70 440.38 52816.73 88888.00 2022-01-01 13:16:58.411 001 15754.75 440.38 52816.71 88888.00 2022-01-01 13:16:58.911 001 15754.76 440.40 52816.70 88888.00 2022-01-01 13:16:59.411 001 15754.76 440.40 52816.70 88888.00 2022-01-01 13:16:59.911 001 15754.76 440.40 52816.73 88888.00 2022-01-01 13:17:00.411 001 15754.77 440.39 52816.80 88888.00 2022-01-01 13:17:00.911 001 15754.78 440.36 52816.81 88888.00 2022-01-01 13:17:01.911 001 15754.80 440.45 52816.79 88888.00 2022-01-01 13:17:02.411 001 15754.87 440.47 52816.89 88888.00 2022-01-01 13:17:02.911 001 15754.86 440.53 52816.92 88888.00 2022-01-01 13:17:03.411 001 15754.83 440.57 52816.83 88888.00 2022-01-01 13:17:03.911 001 15754.80 440.54 52816.78 88888.00 2022-01-01 13:17:04.411 001 15754.84 440.57 52816.81 88888.00 2022-01-01 13:17:04.911 001 15754.92 440.59 52816.78 88888.00 2022-01-01 13:17:05.411 001 15754.89 440.59 52816.78 88888.00 2022-01-01 13:17:05.911 001 15754.88 440.61 52816.82 88888.00 2022-01-01 13:17:06.411 001 15754.91 440.64 52816.78 88888.00 2022-01-01 13:17:06.911 001 15754.92 440.70 52816.70 88888.00 2022-01-01 13:17:07.411 001 15754.93 440.71 52816.73 88888.00 2022-01-01 13:17:07.911 001 15754.94 440.72 52816.79 88888.00 2022-01-01 13:17:08.411 001 15754.97 440.80 52816.82 88888.00 2022-01-01 13:17:08.911 001 15754.95 440.80 52816.74 88888.00 2022-01-01 13:17:09.411 001 15754.95 440.78 52816.71 88888.00 2022-01-01 13:17:09.911 001 15754.93 440.78 52816.74 88888.00 2022-01-01 13:17:10.411 001 15754.96 440.79 52816.85 88888.00 2022-01-01 13:17:10.911 001 15755.01 440.83 52816.87 88888.00 2022-01-01 13:17:11.411 001 15755.07 440.86 52816.85 88888.00 2022-01-01 13:17:11.911 001 15755.05 440.90 52816.79 88888.00 2022-01-01 13:17:12.411 001 15755.05 440.98 52816.80 88888.00 2022-01-01 13:17:12.911 001 15755.04 440.98 52816.84 88888.00 2022-01-01 13:17:13.411 001 15755.05 441.00 52816.90 88888.00 2022-01-01 13:17:13.911 001 15755.13 441.00 52816.86 88888.00 2022-01-01 13:17:14.411 001 15755.11 441.03 52816.87 88888.00 2022-01-01 13:17:14.911 001 15755.10 441.07 52816.86 88888.00 2022-01-01 13:17:15.411 001 15755.12 441.09 52816.84 88888.00 2022-01-01 13:17:15.911 001 15755.14 441.15 52816.88 88888.00 2022-01-01 13:17:16.411 001 15755.19 441.20 52816.92 88888.00 2022-01-01 13:17:16.911 001 15755.16 441.22 52816.93 88888.00 2022-01-01 13:17:17.411 001 15755.20 441.25 52816.93 88888.00 2022-01-01 13:17:17.911 001 15755.24 441.25 52816.93 88888.00 2022-01-01 13:17:18.411 001 15755.24 441.21 52816.90 88888.00 2022-01-01 13:17:18.911 001 15755.29 441.21 52816.89 88888.00 2022-01-01 13:17:19.411 001 15755.23 441.24 52816.93 88888.00 2022-01-01 13:17:19.911 001 15755.21 441.26 52816.92 88888.00 2022-01-01 13:17:20.411 001 15755.23 441.23 52816.93 88888.00 2022-01-01 13:17:20.911 001 15755.26 441.25 52816.97 88888.00 2022-01-01 13:17:21.411 001 15755.28 441.26 52816.99 88888.00 2022-01-01 13:17:21.911 001 15755.28 441.32 52817.03 88888.00 2022-01-01 13:17:22.411 001 15755.30 441.40 52817.02 88888.00 2022-01-01 13:17:22.911 001 15755.29 441.37 52817.05 88888.00 2022-01-01 13:17:23.411 001 15755.24 441.37 52817.01 88888.00 2022-01-01 13:17:23.911 001 15755.23 441.38 52816.97 88888.00 2022-01-01 13:17:24.411 001 15755.20 441.38 52816.97 88888.00 2022-01-01 13:17:24.911 001 15755.20 441.41 52816.93 88888.00 2022-01-01 13:17:25.411 001 15755.22 441.43 52816.97 88888.00 2022-01-01 13:17:25.911 001 15755.24 441.43 52817.00 88888.00 2022-01-01 13:17:26.411 001 15755.24 441.47 52817.01 88888.00 2022-01-01 13:17:26.911 001 15755.22 441.51 52817.06 88888.00 2022-01-01 13:17:27.411 001 15755.21 441.54 52817.07 88888.00 2022-01-01 13:17:27.911 001 15755.23 441.51 52817.10 88888.00 2022-01-01 13:17:28.411 001 15755.25 441.52 52817.10 88888.00 2022-01-01 13:17:28.911 001 15755.28 441.54 52817.07 88888.00 2022-01-01 13:17:29.411 001 15755.30 441.55 52817.09 88888.00 2022-01-01 13:17:29.911 001 15755.25 441.58 52817.11 88888.00 2022-01-01 13:17:30.411 001 15755.25 441.61 52817.11 88888.00 2022-01-01 13:17:30.911 001 15755.23 441.64 52817.13 88888.00 2022-01-01 13:17:31.411 001 15755.20 441.61 52817.16 88888.00 2022-01-01 13:17:31.911 001 15755.20 441.69 52817.22 88888.00 2022-01-01 13:17:32.411 001 15755.28 441.73 52817.19 88888.00 2022-01-01 13:17:32.911 001 15755.24 441.76 52817.21 88888.00 2022-01-01 13:17:33.411 001 15755.24 441.77 52817.23 88888.00 2022-01-01 13:17:33.911 001 15755.22 441.75 52817.18 88888.00 2022-01-01 13:17:34.411 001 15755.23 441.83 52817.20 88888.00 2022-01-01 13:17:34.911 001 15755.23 441.83 52817.21 88888.00 2022-01-01 13:17:35.411 001 15755.22 441.86 52817.21 88888.00 2022-01-01 13:17:35.911 001 15755.25 441.91 52817.24 88888.00 2022-01-01 13:17:36.411 001 15755.22 441.94 52817.24 88888.00 2022-01-01 13:17:36.911 001 15755.20 441.95 52817.28 88888.00 2022-01-01 13:17:37.411 001 15755.19 442.04 52817.34 88888.00 2022-01-01 13:17:37.911 001 15755.21 442.04 52817.32 88888.00 2022-01-01 13:17:38.411 001 15755.19 442.00 52817.27 88888.00 2022-01-01 13:17:38.911 001 15755.19 442.06 52817.30 88888.00 2022-01-01 13:17:39.911 001 15755.16 442.11 52817.31 88888.00 2022-01-01 13:17:40.411 001 15755.17 442.10 52817.27 88888.00 2022-01-01 13:17:40.911 001 15755.16 442.08 52817.28 88888.00 2022-01-01 13:17:41.411 001 15755.12 442.14 52817.31 88888.00 2022-01-01 13:17:41.911 001 15755.08 442.19 52817.30 88888.00 2022-01-01 13:17:42.411 001 15755.08 442.25 52817.31 88888.00 2022-01-01 13:17:42.911 001 15755.05 442.26 52817.38 88888.00 2022-01-01 13:17:43.411 001 15755.05 442.25 52817.38 88888.00 2022-01-01 13:17:43.911 001 15754.97 442.21 52817.36 88888.00 2022-01-01 13:17:44.411 001 15754.92 442.27 52817.31 88888.00 2022-01-01 13:17:44.911 001 15754.93 442.34 52817.36 88888.00 2022-01-01 13:17:45.411 001 15754.89 442.34 52817.36 88888.00 2022-01-01 13:17:45.911 001 15754.93 442.41 52817.41 88888.00 2022-01-01 13:17:46.411 001 15754.97 442.44 52817.41 88888.00 2022-01-01 13:17:46.911 001 15754.94 442.42 52817.41 88888.00 2022-01-01 13:17:47.411 001 15754.95 442.44 52817.42 88888.00 2022-01-01 13:17:47.911 001 15754.93 442.47 52817.46 88888.00 2022-01-01 13:17:48.411 001 15754.89 442.53 52817.50 88888.00 2022-01-01 13:17:48.911 001 15754.87 442.58 52817.53 88888.00 2022-01-01 13:17:49.411 001 15754.93 442.56 52817.56 88888.00 2022-01-01 13:17:49.911 001 15755.00 442.59 52817.56 88888.00 2022-01-01 13:17:50.411 001 15754.94 442.59 52817.56 88888.00 2022-01-01 13:17:50.911 001 15754.96 442.56 52817.53 88888.00 2022-01-01 13:17:51.411 001 15754.93 442.60 52817.51 88888.00 2022-01-01 13:17:51.911 001 15754.94 442.63 52817.62 88888.00 2022-01-01 13:17:52.411 001 15754.93 442.64 52817.63 88888.00 2022-01-01 13:17:52.911 001 15754.89 442.68 52817.59 88888.00 2022-01-01 13:17:53.411 001 15754.94 442.66 52817.60 88888.00 2022-01-01 13:17:53.911 001 15754.94 442.68 52817.59 88888.00 2022-01-01 13:17:54.411 001 15754.89 442.70 52817.61 88888.00 2022-01-01 13:17:54.911 001 15754.92 442.75 52817.54 88888.00 2022-01-01 13:17:55.411 001 15754.89 442.73 52817.52 88888.00 2022-01-01 13:17:55.911 001 15754.93 442.71 52817.48 88888.00 2022-01-01 13:17:56.411 001 15754.91 442.75 52817.51 88888.00 2022-01-01 13:17:56.911 001 15754.84 442.71 52817.52 88888.00 2022-01-01 13:17:57.411 001 15754.84 442.76 52817.54 88888.00 2022-01-01 13:17:57.911 001 15754.82 442.79 52817.56 88888.00 2022-01-01 13:17:58.411 001 15754.83 442.77 52817.57 88888.00 2022-01-01 13:17:58.911 001 15754.78 442.78 52817.63 88888.00 2022-01-01 13:17:59.911 001 15754.80 442.79 52817.62 88888.00 2022-01-01 13:18:00.411 001 15754.85 442.82 52817.62 88888.00 2022-01-01 13:18:00.911 001 15754.80 442.84 52817.62 88888.00 2022-01-01 13:18:01.411 001 15754.76 442.81 52817.66 88888.00 2022-01-01 13:18:01.911 001 15754.82 442.87 52817.66 88888.00 2022-01-01 13:18:02.411 001 15754.83 442.88 52817.60 88888.00 2022-01-01 13:18:02.911 001 15754.76 442.84 52817.58 88888.00 2022-01-01 13:18:03.411 001 15754.76 442.82 52817.63 88888.00 2022-01-01 13:18:03.911 001 15754.78 442.88 52817.60 88888.00 2022-01-01 13:18:04.411 001 15754.79 442.88 52817.58 88888.00 2022-01-01 13:18:04.911 001 15754.79 442.89 52817.53 88888.00 2022-01-01 13:18:05.411 001 15754.76 442.90 52817.57 88888.00 2022-01-01 13:18:05.911 001 15754.69 442.87 52817.56 88888.00 2022-01-01 13:18:06.411 001 15754.68 442.88 52817.60 88888.00 2022-01-01 13:18:06.911 001 15754.66 442.89 52817.59 88888.00 2022-01-01 13:18:07.411 001 15754.65 442.88 52817.58 88888.00 2022-01-01 13:18:07.911 001 15754.61 442.94 52817.58 88888.00 2022-01-01 13:18:08.411 001 15754.64 442.94 52817.64 88888.00 2022-01-01 13:18:08.911 001 15754.60 442.98 52817.64 88888.00 2022-01-01 13:18:09.411 001 15754.59 443.07 52817.64 88888.00 2022-01-01 13:18:09.911 001 15754.56 443.08 52817.64 88888.00 2022-01-01 13:18:10.411 001 15754.59 443.10 52817.63 88888.00 2022-01-01 13:18:10.911 001 15754.64 443.11 52817.67 88888.00 2022-01-01 13:18:11.411 001 15754.57 443.15 52817.69 88888.00 2022-01-01 13:18:11.911 001 15754.55 443.19 52817.65 88888.00 2022-01-01 13:18:12.411 001 15754.58 443.16 52817.65 88888.00 2022-01-01 13:18:13.411 001 15754.52 443.21 52817.64 88888.00 2022-01-01 13:18:13.911 001 15754.52 443.24 52817.63 88888.00 2022-01-01 13:18:14.411 001 15754.53 443.28 52817.66 88888.00 2022-01-01 13:18:14.911 001 15754.55 443.28 52817.67 88888.00 2022-01-01 13:18:15.411 001 15754.53 443.29 52817.70 88888.00 2022-01-01 13:18:15.911 001 15754.56 443.28 52817.74 88888.00 2022-01-01 13:18:16.411 001 15754.52 443.29 52817.74 88888.00 2022-01-01 13:18:16.911 001 15754.52 443.31 52817.70 88888.00 2022-01-01 13:18:17.411 001 15754.49 443.33 52817.69 88888.00 2022-01-01 13:18:17.911 001 15754.48 443.37 52817.68 88888.00 2022-01-01 13:18:18.411 001 15754.50 443.38 52817.74 88888.00 2022-01-01 13:18:18.911 001 15754.49 443.39 52817.80 88888.00 2022-01-01 13:18:19.411 001 15754.47 443.40 52817.77 88888.00 2022-01-01 13:18:19.911 001 15754.51 443.42 52817.74 88888.00 2022-01-01 13:18:20.411 001 15754.48 443.40 52817.77 88888.00 2022-01-01 13:18:20.911 001 15754.48 443.46 52817.74 88888.00 2022-01-01 13:18:21.411 001 15754.47 443.47 52817.70 88888.00 2022-01-01 13:18:21.911 001 15754.42 443.48 52817.74 88888.00 2022-01-01 13:18:22.411 001 15754.48 443.42 52817.79 88888.00 2022-01-01 13:18:22.911 001 15754.49 443.44 52817.79 88888.00 2022-01-01 13:18:23.411 001 15754.46 443.46 52817.74 88888.00 2022-01-01 13:18:23.911 001 15754.38 443.47 52817.68 88888.00 2022-01-01 13:18:24.411 001 15754.35 443.51 52817.68 88888.00 2022-01-01 13:18:24.911 001 15754.35 443.56 52817.75 88888.00 2022-01-01 13:18:25.411 001 15754.39 443.56 52817.74 88888.00 2022-01-01 13:18:25.911 001 15754.40 443.58 52817.71 88888.00 2022-01-01 13:18:26.411 001 15754.40 443.53 52817.74 88888.00 2022-01-01 13:18:26.911 001 15754.35 443.50 52817.78 88888.00 2022-01-01 13:18:27.411 001 15754.34 443.56 52817.74 88888.00 2022-01-01 13:18:27.911 001 15754.38 443.61 52817.72 88888.00 2022-01-01 13:18:28.411 001 15754.34 443.61 52817.78 88888.00 2022-01-01 13:18:28.911 001 15754.33 443.63 52817.81 88888.00 2022-01-01 13:18:29.411 001 15754.33 443.66 52817.86 88888.00 2022-01-01 13:18:29.911 001 15754.31 443.67 52817.85 88888.00 2022-01-01 13:18:30.411 001 15754.32 443.67 52817.80 88888.00 2022-01-01 13:18:30.911 001 15754.31 443.73 52817.75 88888.00 2022-01-01 13:18:31.411 001 15754.29 443.74 52817.81 88888.00 2022-01-01 13:18:31.911 001 15754.30 443.73 52817.80 88888.00 2022-01-01 13:18:32.411 001 15754.30 443.73 52817.90 88888.00 2022-01-01 13:18:32.911 001 15754.32 443.72 52817.89 88888.00 2022-01-01 13:18:33.411 001 15754.31 443.74 52817.87 88888.00 2022-01-01 13:18:33.911 001 15754.31 443.73 52817.86 88888.00 2022-01-01 13:18:34.411 001 15754.31 443.76 52817.87 88888.00 2022-01-01 13:18:34.911 001 15754.33 443.77 52817.86 88888.00 2022-01-01 13:18:35.411 001 15754.31 443.76 52817.92 88888.00 2022-01-01 13:18:35.911 001 15754.35 443.75 52817.91 88888.00 2022-01-01 13:18:36.411 001 15754.38 443.77 52817.79 88888.00 2022-01-01 13:18:36.911 001 15754.38 443.80 52817.79 88888.00 2022-01-01 13:18:37.411 001 15754.37 443.83 52817.87 88888.00 2022-01-01 13:18:37.911 001 15754.40 443.87 52817.82 88888.00 2022-01-01 13:18:38.411 001 15754.40 443.84 52817.77 88888.00 2022-01-01 13:18:38.911 001 15754.40 443.81 52817.80 88888.00 2022-01-01 13:18:39.411 001 15754.47 443.83 52817.82 88888.00 2022-01-01 13:18:39.911 001 15754.43 443.89 52817.79 88888.00 2022-01-01 13:18:40.411 001 15754.40 443.87 52817.81 88888.00 2022-01-01 13:18:40.911 001 15754.43 443.88 52817.83 88888.00 2022-01-01 13:18:41.411 001 15754.49 443.91 52817.73 88888.00 2022-01-01 13:18:41.911 001 15754.48 443.91 52817.74 88888.00 2022-01-01 13:18:42.411 001 15754.48 443.91 52817.71 88888.00 2022-01-01 13:18:42.911 001 15754.48 443.92 52817.70 88888.00 2022-01-01 13:18:43.411 001 15754.46 443.97 52817.74 88888.00 2022-01-01 13:18:43.911 001 15754.43 444.00 52817.77 88888.00 2022-01-01 13:18:44.411 001 15754.43 443.98 52817.77 88888.00 2022-01-01 13:18:44.911 001 15754.47 444.03 52817.73 88888.00 2022-01-01 13:18:45.411 001 15754.51 444.06 52817.69 88888.00 2022-01-01 13:18:45.911 001 15754.51 444.09 52817.72 88888.00 2022-01-01 13:18:46.411 001 15754.52 444.13 52817.74 88888.00 2022-01-01 13:18:46.911 001 15754.56 444.16 52817.68 88888.00 2022-01-01 13:18:47.411 001 15754.53 444.18 52817.71 88888.00 2022-01-01 13:18:47.911 001 15754.56 444.19 52817.65 88888.00 2022-01-01 13:18:48.411 001 15754.53 444.22 52817.61 88888.00 2022-01-01 13:18:48.911 001 15754.56 444.26 52817.73 88888.00 2022-01-01 13:18:49.411 001 15754.50 444.24 52817.78 88888.00 2022-01-01 13:18:49.911 001 15754.50 444.25 52817.77 88888.00 2022-01-01 13:18:50.411 001 15754.52 444.24 52817.71 88888.00 2022-01-01 13:18:50.911 001 15754.52 444.26 52817.69 88888.00 2022-01-01 13:18:51.411 001 15754.53 444.31 52817.71 88888.00 2022-01-01 13:18:51.911 001 15754.53 444.29 52817.72 88888.00 2022-01-01 13:18:52.411 001 15754.51 444.26 52817.73 88888.00 2022-01-01 13:18:52.911 001 15754.50 444.24 52817.69 88888.00 2022-01-01 13:18:53.411 001 15754.49 444.29 52817.64 88888.00 2022-01-01 13:18:53.911 001 15754.49 444.31 52817.64 88888.00 2022-01-01 13:18:54.411 001 15754.50 444.32 52817.69 88888.00 2022-01-01 13:18:54.911 001 15754.50 444.32 52817.74 88888.00 2022-01-01 13:18:55.411 001 15754.55 444.33 52817.69 88888.00 2022-01-01 13:18:55.911 001 15754.52 444.32 52817.65 88888.00 2022-01-01 13:18:56.411 001 15754.55 444.32 52817.67 88888.00 2022-01-01 13:18:56.911 001 15754.46 444.34 52817.69 88888.00 2022-01-01 13:18:57.411 001 15754.48 444.35 52817.65 88888.00 2022-01-01 13:18:57.911 001 15754.51 444.33 52817.59 88888.00 2022-01-01 13:18:58.411 001 15754.49 444.33 52817.57 88888.00 2022-01-01 13:18:58.911 001 15754.52 444.34 52817.58 88888.00 2022-01-01 13:18:59.411 001 15754.57 444.28 52817.61 88888.00 2022-01-01 13:18:59.911 001 15754.56 444.27 52817.60 88888.00 2022-01-01 13:19:00.411 001 15754.57 444.29 52817.63 88888.00 2022-01-01 13:19:00.911 001 15754.61 444.27 52817.63 88888.00 2022-01-01 13:19:01.411 001 15754.62 444.28 52817.60 88888.00 2022-01-01 13:19:01.911 001 15754.65 444.29 52817.53 88888.00 2022-01-01 13:19:02.411 001 15754.66 444.33 52817.54 88888.00 2022-01-01 13:19:02.911 001 15754.67 444.33 52817.53 88888.00 2022-01-01 13:19:03.411 001 15754.70 444.35 52817.56 88888.00 2022-01-01 13:19:03.911 001 15754.75 444.34 52817.60 88888.00 2022-01-01 13:19:04.411 001 15754.79 444.33 52817.54 88888.00 2022-01-01 13:19:04.911 001 15754.83 444.33 52817.50 88888.00 2022-01-01 13:19:05.411 001 15754.80 444.39 52817.54 88888.00 2022-01-01 13:19:05.911 001 15754.91 444.42 52817.56 88888.00 2022-01-01 13:19:06.411 001 15754.94 444.41 52817.54 88888.00 2022-01-01 13:19:06.911 001 15754.92 444.40 52817.53 88888.00 2022-01-01 13:19:07.411 001 15754.97 444.39 52817.53 88888.00 2022-01-01 13:19:07.911 001 15755.00 444.42 52817.59 88888.00 2022-01-01 13:19:08.411 001 15755.00 444.46 52817.58 88888.00 2022-01-01 13:19:08.911 001 15754.94 444.51 52817.64 88888.00 2022-01-01 13:19:09.411 001 15754.93 444.51 52817.60 88888.00 2022-01-01 13:19:09.911 001 15754.97 444.50 52817.52 88888.00 2022-01-01 13:19:10.411 001 15754.98 444.50 52817.57 88888.00 2022-01-01 13:19:10.911 001 15755.02 444.49 52817.52 88888.00 2022-01-01 13:19:11.411 001 15755.06 444.52 52817.54 88888.00 2022-01-01 13:19:11.911 001 15755.10 444.53 52817.56 88888.00 2022-01-01 13:19:12.411 001 15755.12 444.50 52817.58 88888.00 2022-01-01 13:19:12.911 001 15755.15 444.51 52817.53 88888.00 2022-01-01 13:19:13.411 001 15755.14 444.59 52817.56 88888.00 2022-01-01 13:19:13.911 001 15755.12 444.57 52817.50 88888.00 2022-01-01 13:19:14.411 001 15755.10 444.52 52817.51 88888.00 2022-01-01 13:19:14.911 001 15755.15 444.50 52817.51 88888.00 2022-01-01 13:19:15.411 001 15755.21 444.51 52817.46 88888.00 2022-01-01 13:19:15.911 001 15755.19 444.54 52817.49 88888.00 2022-01-01 13:19:16.411 001 15755.14 444.57 52817.50 88888.00 2022-01-01 13:19:16.911 001 15755.17 444.60 52817.42 88888.00 2022-01-01 13:19:17.411 001 15755.20 444.60 52817.47 88888.00 2022-01-01 13:19:17.911 001 15755.20 444.60 52817.54 88888.00 2022-01-01 13:19:18.411 001 15755.19 444.59 52817.57 88888.00 2022-01-01 13:19:18.911 001 15755.16 444.62 52817.53 88888.00 2022-01-01 13:19:19.411 001 15755.16 444.59 52817.56 88888.00 2022-01-01 13:19:19.911 001 15755.16 444.59 52817.58 88888.00 2022-01-01 13:19:20.411 001 15755.16 444.59 52817.56 88888.00 2022-01-01 13:19:20.911 001 15755.14 444.60 52817.52 88888.00 2022-01-01 13:19:21.411 001 15755.10 444.61 52817.56 88888.00 2022-01-01 13:19:21.911 001 15755.15 444.63 52817.65 88888.00 2022-01-01 13:19:22.411 001 15755.15 444.61 52817.65 88888.00 2022-01-01 13:19:22.911 001 15755.12 444.61 52817.65 88888.00 2022-01-01 13:19:23.411 001 15755.14 444.63 52817.65 88888.00 2022-01-01 13:19:23.911 001 15755.11 444.66 52817.62 88888.00 2022-01-01 13:19:24.411 001 15755.06 444.67 52817.67 88888.00 2022-01-01 13:19:24.911 001 15755.06 444.68 52817.66 88888.00 2022-01-01 13:19:25.411 001 15755.10 444.60 52817.63 88888.00 2022-01-01 13:19:25.911 001 15755.06 444.62 52817.54 88888.00 2022-01-01 13:19:26.411 001 15755.10 444.68 52817.57 88888.00 2022-01-01 13:19:26.911 001 15755.06 444.70 52817.60 88888.00 2022-01-01 13:19:27.411 001 15755.08 444.70 52817.66 88888.00 2022-01-01 13:19:27.911 001 15755.07 444.74 52817.66 88888.00 2022-01-01 13:19:28.412 001 15755.08 444.76 52817.65 88888.00 2022-01-01 13:19:28.912 001 15755.11 444.72 52817.65 88888.00 2022-01-01 13:19:29.412 001 15755.12 444.75 52817.62 88888.00 2022-01-01 13:19:29.912 001 15755.12 444.74 52817.66 88888.00 2022-01-01 13:19:30.412 001 15755.13 444.74 52817.66 88888.00 2022-01-01 13:19:30.912 001 15755.11 444.72 52817.64 88888.00 2022-01-01 13:19:31.412 001 15755.13 444.70 52817.68 88888.00 2022-01-01 13:19:31.912 001 15755.13 444.74 52817.63 88888.00 2022-01-01 13:19:32.412 001 15755.13 444.70 52817.61 88888.00 2022-01-01 13:19:32.912 001 15755.17 444.69 52817.65 88888.00 2022-01-01 13:19:33.412 001 15755.21 444.69 52817.61 88888.00 2022-01-01 13:19:33.912 001 15755.20 444.70 52817.62 88888.00 2022-01-01 13:19:34.412 001 15755.16 444.71 52817.65 88888.00 2022-01-01 13:19:34.912 001 15755.20 444.72 52817.65 88888.00 2022-01-01 13:19:35.412 001 15755.26 444.70 52817.69 88888.00 2022-01-01 13:19:35.912 001 15755.32 444.70 52817.64 88888.00 2022-01-01 13:19:36.412 001 15755.37 444.74 52817.66 88888.00 2022-01-01 13:19:36.912 001 15755.32 444.72 52817.72 88888.00 2022-01-01 13:19:37.412 001 15755.33 444.67 52817.73 88888.00 2022-01-01 13:19:37.912 001 15755.37 444.68 52817.72 88888.00 2022-01-01 13:19:38.412 001 15755.33 444.68 52817.66 88888.00 2022-01-01 13:19:38.912 001 15755.33 444.71 52817.60 88888.00 2022-01-01 13:19:39.412 001 15755.35 444.76 52817.63 88888.00 2022-01-01 13:19:39.912 001 15755.33 444.75 52817.70 88888.00 2022-01-01 13:19:40.412 001 15755.33 444.71 52817.71 88888.00 2022-01-01 13:19:40.912 001 15755.38 444.70 52817.66 88888.00 2022-01-01 13:19:41.412 001 15755.41 444.68 52817.63 88888.00 2022-01-01 13:19:41.912 001 15755.39 444.63 52817.63 88888.00 2022-01-01 13:19:42.412 001 15755.38 444.61 52817.66 88888.00 2022-01-01 13:19:42.912 001 15755.38 444.62 52817.64 88888.00 2022-01-01 13:19:43.412 001 15755.34 444.60 52817.59 88888.00 2022-01-01 13:19:43.912 001 15755.37 444.61 52817.54 88888.00 2022-01-01 13:19:44.912 001 15755.35 444.59 52817.58 88888.00 2022-01-01 13:19:45.412 001 15755.37 444.54 52817.56 88888.00 2022-01-01 13:19:45.912 001 15755.38 444.54 52817.53 88888.00 2022-01-01 13:19:46.412 001 15755.38 444.58 52817.52 88888.00 2022-01-01 13:19:46.912 001 15755.34 444.59 52817.54 88888.00 2022-01-01 13:19:47.412 001 15755.31 444.54 52817.56 88888.00 2022-01-01 13:19:47.912 001 15755.34 444.59 52817.61 88888.00 2022-01-01 13:19:48.412 001 15755.37 444.61 52817.61 88888.00 2022-01-01 13:19:48.912 001 15755.38 444.62 52817.61 88888.00 2022-01-01 13:19:49.412 001 15755.42 444.60 52817.60 88888.00 2022-01-01 13:19:49.912 001 15755.38 444.60 52817.62 88888.00 2022-01-01 13:19:50.412 001 15755.35 444.62 52817.58 88888.00 2022-01-01 13:19:50.912 001 15755.33 444.61 52817.61 88888.00 2022-01-01 13:19:51.412 001 15755.33 444.62 52817.62 88888.00 2022-01-01 13:19:51.912 001 15755.32 444.65 52817.61 88888.00 2022-01-01 13:19:52.412 001 15755.26 444.58 52817.71 88888.00 2022-01-01 13:19:52.912 001 15755.26 444.57 52817.72 88888.00 2022-01-01 13:19:53.412 001 15755.26 444.56 52817.66 88888.00 2022-01-01 13:19:53.912 001 15755.24 444.51 52817.65 88888.00 2022-01-01 13:19:54.912 001 15755.22 444.51 52817.65 88888.00 2022-01-01 13:19:55.412 001 15755.20 444.48 52817.65 88888.00 2022-01-01 13:19:55.912 001 15755.20 444.46 52817.64 88888.00 2022-01-01 13:19:56.412 001 15755.24 444.43 52817.66 88888.00 2022-01-01 13:19:56.912 001 15755.26 444.41 52817.58 88888.00 2022-01-01 13:19:57.412 001 15755.23 444.42 52817.62 88888.00 2022-01-01 13:19:57.912 001 15755.28 444.43 52817.65 88888.00 2022-01-01 13:19:58.412 001 15755.25 444.40 52817.63 88888.00 2022-01-01 13:19:58.912 001 15755.25 444.39 52817.59 88888.00 2022-01-01 13:19:59.412 001 15755.26 444.37 52817.59 88888.00 2022-01-01 13:19:59.912 001 15755.30 444.37 52817.61 88888.00 2022-01-01 13:20:00.412 001 15755.29 444.34 52817.61 88888.00 2022-01-01 13:20:00.912 001 15755.30 444.34 52817.58 88888.00 2022-01-01 13:20:01.412 001 15755.29 444.31 52817.53 88888.00 2022-01-01 13:20:01.912 001 15755.25 444.26 52817.53 88888.00 2022-01-01 13:20:02.412 001 15755.30 444.22 52817.59 88888.00 2022-01-01 13:20:02.912 001 15755.29 444.23 52817.62 88888.00 2022-01-01 13:20:03.412 001 15755.22 444.27 52817.60 88888.00 2022-01-01 13:20:03.912 001 15755.28 444.31 52817.59 88888.00 2022-01-01 13:20:04.412 001 15755.34 444.31 52817.63 88888.00 2022-01-01 13:20:04.912 001 15755.30 444.26 52817.69 88888.00 2022-01-01 13:20:05.412 001 15755.29 444.20 52817.70 88888.00 2022-01-01 13:20:05.912 001 15755.29 444.22 52817.69 88888.00 2022-01-01 13:20:06.412 001 15755.28 444.27 52817.71 88888.00 2022-01-01 13:20:06.912 001 15755.22 444.23 52817.78 88888.00 2022-01-01 13:20:07.412 001 15755.21 444.24 52817.80 88888.00 2022-01-01 13:20:07.912 001 15755.24 444.28 52817.79 88888.00 2022-01-01 13:20:08.412 001 15755.26 444.34 52817.78 88888.00 2022-01-01 13:20:08.912 001 15755.32 444.33 52817.75 88888.00 2022-01-01 13:20:09.412 001 15755.28 444.27 52817.82 88888.00 2022-01-01 13:20:09.912 001 15755.25 444.27 52817.83 88888.00 2022-01-01 13:20:10.412 001 15755.24 444.36 52817.80 88888.00 2022-01-01 13:20:10.912 001 15755.23 444.39 52817.82 88888.00 2022-01-01 13:20:11.412 001 15755.24 444.31 52817.86 88888.00 2022-01-01 13:20:11.912 001 15755.22 444.25 52817.83 88888.00 2022-01-01 13:20:12.412 001 15755.20 444.15 52817.80 88888.00 2022-01-01 13:20:12.912 001 15755.21 444.16 52817.82 88888.00 2022-01-01 13:20:13.412 001 15755.22 444.24 52817.82 88888.00 2022-01-01 13:20:13.912 001 15755.19 444.23 52817.79 88888.00 2022-01-01 13:20:14.412 001 15755.20 444.22 52817.71 88888.00 2022-01-01 13:20:14.912 001 15755.21 444.22 52817.72 88888.00 2022-01-01 13:20:15.412 001 15755.20 444.22 52817.74 88888.00 2022-01-01 13:20:15.912 001 15755.14 444.22 52817.77 88888.00 2022-01-01 13:20:16.412 001 15755.08 444.20 52817.70 88888.00 2022-01-01 13:20:16.912 001 15755.13 444.15 52817.66 88888.00 2022-01-01 13:20:17.412 001 15755.17 444.15 52817.71 88888.00 2022-01-01 13:20:17.912 001 15755.16 444.17 52817.68 88888.00 2022-01-01 13:20:18.412 001 15755.15 444.20 52817.70 88888.00 2022-01-01 13:20:18.912 001 15755.13 444.19 52817.74 88888.00 2022-01-01 13:20:19.412 001 15755.15 444.23 52817.75 88888.00 2022-01-01 13:20:19.912 001 15755.14 444.27 52817.75 88888.00 2022-01-01 13:20:20.412 001 15755.17 444.27 52817.75 88888.00 2022-01-01 13:20:20.912 001 15755.17 444.26 52817.74 88888.00 2022-01-01 13:20:21.412 001 15755.17 444.31 52817.74 88888.00 2022-01-01 13:20:21.912 001 15755.17 444.31 52817.70 88888.00 2022-01-01 13:20:22.412 001 15755.16 444.28 52817.70 88888.00 2022-01-01 13:20:22.912 001 15755.19 444.29 52817.71 88888.00 2022-01-01 13:20:23.412 001 15755.19 444.29 52817.69 88888.00 2022-01-01 13:20:23.912 001 15755.19 444.29 52817.74 88888.00 2022-01-01 13:20:24.412 001 15755.19 444.33 52817.73 88888.00 2022-01-01 13:20:24.912 001 15755.17 444.33 52817.74 88888.00 2022-01-01 13:20:25.412 001 15755.21 444.31 52817.75 88888.00 2022-01-01 13:20:25.912 001 15755.20 444.26 52817.73 88888.00 2022-01-01 13:20:26.412 001 15755.21 444.26 52817.69 88888.00 2022-01-01 13:20:26.912 001 15755.19 444.28 52817.69 88888.00 2022-01-01 13:20:27.412 001 15755.19 444.32 52817.66 88888.00 2022-01-01 13:20:27.912 001 15755.19 444.28 52817.69 88888.00 2022-01-01 13:20:28.412 001 15755.23 444.26 52817.70 88888.00 2022-01-01 13:20:28.912 001 15755.25 444.29 52817.72 88888.00 2022-01-01 13:20:29.412 001 15755.23 444.28 52817.74 88888.00 2022-01-01 13:20:29.912 001 15755.20 444.28 52817.65 88888.00 2022-01-01 13:20:30.412 001 15755.21 444.24 52817.68 88888.00 2022-01-01 13:20:30.912 001 15755.23 444.20 52817.63 88888.00 2022-01-01 13:20:31.412 001 15755.22 444.18 52817.60 88888.00 2022-01-01 13:20:31.912 001 15755.22 444.22 52817.61 88888.00 2022-01-01 13:20:32.412 001 15755.16 444.23 52817.61 88888.00 2022-01-01 13:20:32.912 001 15755.17 444.22 52817.64 88888.00 2022-01-01 13:20:33.412 001 15755.22 444.19 52817.66 88888.00 2022-01-01 13:20:33.912 001 15755.24 444.17 52817.62 88888.00 2022-01-01 13:20:34.412 001 15755.17 444.16 52817.58 88888.00 2022-01-01 13:20:34.912 001 15755.14 444.14 52817.58 88888.00 2022-01-01 13:20:35.412 001 15755.14 444.14 52817.60 88888.00 2022-01-01 13:20:35.912 001 15755.17 444.15 52817.59 88888.00 2022-01-01 13:20:36.412 001 15755.15 444.18 52817.63 88888.00 2022-01-01 13:20:36.912 001 15755.14 444.20 52817.64 88888.00 2022-01-01 13:20:37.412 001 15755.15 444.17 52817.62 88888.00 2022-01-01 13:20:37.912 001 15755.16 444.17 52817.62 88888.00 2022-01-01 13:20:38.412 001 15755.17 444.17 52817.60 88888.00 2022-01-01 13:20:38.912 001 15755.16 444.18 52817.59 88888.00 2022-01-01 13:20:39.412 001 15755.15 444.15 52817.65 88888.00 2022-01-01 13:20:39.912 001 15755.20 444.18 52817.66 88888.00 2022-01-01 13:20:40.412 001 15755.20 444.26 52817.68 88888.00 2022-01-01 13:20:40.912 001 15755.19 444.26 52817.72 88888.00 2022-01-01 13:20:41.412 001 15755.15 444.27 52817.70 88888.00 2022-01-01 13:20:41.912 001 15755.17 444.32 52817.69 88888.00 2022-01-01 13:20:42.412 001 15755.21 444.29 52817.70 88888.00 2022-01-01 13:20:42.912 001 15755.24 444.28 52817.67 88888.00 2022-01-01 13:20:43.412 001 15755.22 444.32 52817.68 88888.00 2022-01-01 13:20:43.912 001 15755.20 444.36 52817.69 88888.00 2022-01-01 13:20:44.412 001 15755.22 444.39 52817.68 88888.00 2022-01-01 13:20:44.912 001 15755.25 444.37 52817.67 88888.00 2022-01-01 13:20:45.412 001 15755.25 444.36 52817.67 88888.00 2022-01-01 13:20:45.912 001 15755.24 444.33 52817.70 88888.00 2022-01-01 13:20:46.412 001 15755.23 444.35 52817.69 88888.00 2022-01-01 13:20:46.912 001 15755.24 444.34 52817.65 88888.00 2022-01-01 13:20:47.412 001 15755.29 444.35 52817.66 88888.00 2022-01-01 13:20:47.912 001 15755.31 444.37 52817.67 88888.00 2022-01-01 13:20:48.412 001 15755.30 444.39 52817.62 88888.00 2022-01-01 13:20:48.912 001 15755.32 444.41 52817.63 88888.00 2022-01-01 13:20:49.412 001 15755.32 444.41 52817.63 88888.00 2022-01-01 13:20:49.912 001 15755.28 444.41 52817.67 88888.00 2022-01-01 13:20:50.412 001 15755.33 444.37 52817.69 88888.00 2022-01-01 13:20:50.912 001 15755.33 444.35 52817.67 88888.00 2022-01-01 13:20:51.412 001 15755.30 444.29 52817.68 88888.00 2022-01-01 13:20:51.912 001 15755.29 444.26 52817.71 88888.00 2022-01-01 13:20:52.412 001 15755.30 444.29 52817.69 88888.00 2022-01-01 13:20:52.912 001 15755.29 444.28 52817.66 88888.00 2022-01-01 13:20:53.412 001 15755.29 444.24 52817.70 88888.00 2022-01-01 13:20:53.912 001 15755.31 444.24 52817.71 88888.00 2022-01-01 13:20:54.412 001 15755.25 444.17 52817.72 88888.00 2022-01-01 13:20:54.912 001 15755.22 444.19 52817.73 88888.00 2022-01-01 13:20:55.412 001 15755.25 444.18 52817.74 88888.00 2022-01-01 13:20:56.412 001 15755.21 444.15 52817.62 88888.00 2022-01-01 13:20:56.912 001 15755.24 444.16 52817.66 88888.00 2022-01-01 13:20:57.412 001 15755.25 444.15 52817.62 88888.00 2022-01-01 13:20:57.912 001 15755.22 444.15 52817.62 88888.00 2022-01-01 13:20:58.412 001 15755.21 444.14 52817.64 88888.00 2022-01-01 13:20:58.912 001 15755.25 444.15 52817.65 88888.00 2022-01-01 13:20:59.412 001 15755.28 444.17 52817.62 88888.00 2022-01-01 13:20:59.912 001 15755.21 444.18 52817.58 88888.00 2022-01-01 13:21:00.412 001 15755.23 444.20 52817.62 88888.00 2022-01-01 13:21:00.912 001 15755.23 444.20 52817.61 88888.00 2022-01-01 13:21:01.412 001 15755.24 444.19 52817.60 88888.00 2022-01-01 13:21:01.912 001 15755.23 444.25 52817.64 88888.00 2022-01-01 13:21:02.412 001 15755.21 444.24 52817.66 88888.00 2022-01-01 13:21:02.912 001 15755.16 444.25 52817.59 88888.00 2022-01-01 13:21:03.412 001 15755.19 444.28 52817.52 88888.00 2022-01-01 13:21:03.912 001 15755.25 444.32 52817.59 88888.00 2022-01-01 13:21:04.412 001 15755.22 444.27 52817.61 88888.00 2022-01-01 13:21:04.912 001 15755.20 444.24 52817.63 88888.00 2022-01-01 13:21:05.412 001 15755.20 444.24 52817.68 88888.00 2022-01-01 13:21:06.412 001 15755.21 444.24 52817.72 88888.00 2022-01-01 13:21:06.912 001 15755.19 444.31 52817.65 88888.00 2022-01-01 13:21:07.412 001 15755.17 444.35 52817.68 88888.00 2022-01-01 13:21:07.912 001 15755.16 444.36 52817.68 88888.00 2022-01-01 13:21:08.412 001 15755.22 444.39 52817.68 88888.00 2022-01-01 13:21:08.912 001 15755.21 444.42 52817.66 88888.00 2022-01-01 13:21:09.412 001 15755.21 444.43 52817.65 88888.00 2022-01-01 13:21:09.912 001 15755.21 444.42 52817.62 88888.00 2022-01-01 13:21:10.412 001 15755.20 444.40 52817.61 88888.00 2022-01-01 13:21:10.912 001 15755.23 444.43 52817.69 88888.00 2022-01-01 13:21:11.412 001 15755.25 444.48 52817.70 88888.00 2022-01-01 13:21:11.912 001 15755.23 444.50 52817.67 88888.00 2022-01-01 13:21:12.412 001 15755.19 444.48 52817.65 88888.00 2022-01-01 13:21:12.912 001 15755.16 444.48 52817.64 88888.00 2022-01-01 13:21:13.412 001 15755.15 444.45 52817.59 88888.00 2022-01-01 13:21:13.912 001 15755.19 444.48 52817.60 88888.00 2022-01-01 13:21:14.412 001 15755.21 444.50 52817.61 88888.00 2022-01-01 13:21:14.912 001 15755.16 444.53 52817.54 88888.00 2022-01-01 13:21:15.412 001 15755.20 444.52 52817.57 88888.00 2022-01-01 13:21:16.412 001 15755.19 444.48 52817.61 88888.00 2022-01-01 13:21:16.912 001 15755.19 444.54 52817.58 88888.00 2022-01-01 13:21:17.412 001 15755.21 444.50 52817.62 88888.00 2022-01-01 13:21:17.912 001 15755.23 444.49 52817.61 88888.00 2022-01-01 13:21:18.412 001 15755.19 444.45 52817.54 88888.00 2022-01-01 13:21:18.912 001 15755.24 444.43 52817.56 88888.00 2022-01-01 13:21:19.412 001 15755.20 444.48 52817.51 88888.00 2022-01-01 13:21:19.912 001 15755.15 444.51 52817.52 88888.00 2022-01-01 13:21:20.412 001 15755.17 444.53 52817.54 88888.00 2022-01-01 13:21:20.912 001 15755.19 444.50 52817.56 88888.00 2022-01-01 13:21:21.412 001 15755.17 444.52 52817.54 88888.00 2022-01-01 13:21:21.912 001 15755.17 444.54 52817.64 88888.00 2022-01-01 13:21:22.412 001 15755.22 444.54 52817.70 88888.00 2022-01-01 13:21:22.912 001 15755.16 444.51 52817.66 88888.00 2022-01-01 13:21:23.412 001 15755.16 444.54 52817.65 88888.00 2022-01-01 13:21:23.912 001 15755.15 444.61 52817.61 88888.00 2022-01-01 13:21:24.412 001 15755.17 444.61 52817.56 88888.00 2022-01-01 13:21:24.912 001 15755.19 444.65 52817.60 88888.00 2022-01-01 13:21:25.412 001 15755.20 444.67 52817.64 88888.00 2022-01-01 13:21:25.912 001 15755.14 444.66 52817.66 88888.00 2022-01-01 13:21:26.412 001 15755.12 444.63 52817.71 88888.00 2022-01-01 13:21:26.912 001 15755.15 444.59 52817.73 88888.00 2022-01-01 13:21:27.412 001 15755.17 444.57 52817.67 88888.00 2022-01-01 13:21:27.912 001 15755.20 444.57 52817.66 88888.00 2022-01-01 13:21:28.412 001 15755.21 444.52 52817.65 88888.00 2022-01-01 13:21:28.912 001 15755.20 444.51 52817.70 88888.00 2022-01-01 13:21:29.412 001 15755.21 444.53 52817.72 88888.00 2022-01-01 13:21:29.912 001 15755.23 444.57 52817.68 88888.00 2022-01-01 13:21:30.412 001 15755.25 444.59 52817.74 88888.00 2022-01-01 13:21:30.912 001 15755.23 444.61 52817.74 88888.00 2022-01-01 13:21:31.412 001 15755.20 444.61 52817.67 88888.00 2022-01-01 13:21:31.912 001 15755.19 444.60 52817.64 88888.00 2022-01-01 13:21:32.412 001 15755.21 444.61 52817.61 88888.00 2022-01-01 13:21:32.912 001 15755.24 444.61 52817.62 88888.00 2022-01-01 13:21:33.412 001 15755.23 444.59 52817.64 88888.00 2022-01-01 13:21:33.912 001 15755.24 444.62 52817.68 88888.00 2022-01-01 13:21:34.412 001 15755.24 444.65 52817.66 88888.00 2022-01-01 13:21:34.912 001 15755.22 444.62 52817.60 88888.00 2022-01-01 13:21:35.412 001 15755.24 444.66 52817.65 88888.00 2022-01-01 13:21:35.912 001 15755.24 444.66 52817.68 88888.00 2022-01-01 13:21:36.412 001 15755.25 444.65 52817.69 88888.00 2022-01-01 13:21:36.912 001 15755.28 444.65 52817.71 88888.00 2022-01-01 13:21:37.412 001 15755.28 444.67 52817.77 88888.00 2022-01-01 13:21:37.912 001 15755.25 444.63 52817.77 88888.00 2022-01-01 13:21:38.412 001 15755.30 444.66 52817.71 88888.00 2022-01-01 13:21:38.912 001 15755.28 444.67 52817.71 88888.00 2022-01-01 13:21:39.412 001 15755.26 444.69 52817.68 88888.00 2022-01-01 13:21:39.912 001 15755.25 444.68 52817.72 88888.00 2022-01-01 13:21:40.412 001 15755.24 444.68 52817.71 88888.00 2022-01-01 13:21:40.912 001 15755.24 444.68 52817.69 88888.00 2022-01-01 13:21:41.412 001 15755.24 444.70 52817.72 88888.00 2022-01-01 13:21:41.912 001 15755.28 444.69 52817.80 88888.00 2022-01-01 13:21:42.412 001 15755.20 444.69 52817.74 88888.00 2022-01-01 13:21:42.912 001 15755.14 444.70 52817.73 88888.00 2022-01-01 13:21:43.412 001 15755.19 444.71 52817.77 88888.00 2022-01-01 13:21:43.912 001 15755.20 444.72 52817.72 88888.00 2022-01-01 13:21:44.412 001 15755.22 444.71 52817.82 88888.00 2022-01-01 13:21:44.912 001 15755.20 444.72 52817.85 88888.00 2022-01-01 13:21:45.412 001 15755.17 444.75 52817.84 88888.00 2022-01-01 13:21:45.912 001 15755.15 444.76 52817.83 88888.00 2022-01-01 13:21:46.412 001 15755.19 444.76 52817.79 88888.00 2022-01-01 13:21:46.912 001 15755.20 444.72 52817.84 88888.00 2022-01-01 13:21:47.412 001 15755.19 444.71 52817.88 88888.00 2022-01-01 13:21:47.912 001 15755.20 444.74 52817.89 88888.00 2022-01-01 13:21:48.412 001 15755.24 444.77 52817.87 88888.00 2022-01-01 13:21:48.912 001 15755.23 444.77 52817.86 88888.00 2022-01-01 13:21:49.412 001 15755.15 444.77 52817.90 88888.00 2022-01-01 13:21:49.912 001 15755.14 444.78 52817.86 88888.00 2022-01-01 13:21:50.412 001 15755.17 444.76 52817.91 88888.00 2022-01-01 13:21:50.912 001 15755.12 444.70 52817.92 88888.00 2022-01-01 13:21:51.412 001 15755.14 444.75 52817.94 88888.00 2022-01-01 13:21:51.912 001 15755.15 444.78 52817.94 88888.00 2022-01-01 13:21:52.412 001 15755.17 444.76 52817.90 88888.00 2022-01-01 13:21:52.912 001 15755.15 444.80 52817.89 88888.00 2022-01-01 13:21:53.412 001 15755.14 444.79 52817.90 88888.00 2022-01-01 13:21:53.912 001 15755.15 444.76 52817.88 88888.00 2022-01-01 13:21:54.412 001 15755.15 444.70 52817.87 88888.00 2022-01-01 13:21:54.912 001 15755.16 444.68 52817.86 88888.00 2022-01-01 13:21:55.412 001 15755.14 444.68 52817.86 88888.00 2022-01-01 13:21:55.912 001 15755.02 444.70 52817.87 88888.00 2022-01-01 13:21:56.412 001 15755.08 444.70 52817.88 88888.00 2022-01-01 13:21:56.912 001 15755.04 444.66 52817.92 88888.00 2022-01-01 13:21:57.412 001 15755.05 444.67 52817.91 88888.00 2022-01-01 13:21:57.912 001 15755.08 444.61 52817.86 88888.00 2022-01-01 13:21:58.412 001 15755.06 444.56 52817.89 88888.00 2022-01-01 13:21:58.912 001 15755.05 444.57 52817.84 88888.00 2022-01-01 13:21:59.412 001 15755.05 444.53 52817.84 88888.00 2022-01-01 13:21:59.912 001 15755.00 444.56 52817.82 88888.00 2022-01-01 13:22:00.412 001 15754.96 444.58 52817.79 88888.00 2022-01-01 13:22:00.912 001 15754.96 444.54 52817.77 88888.00 2022-01-01 13:22:01.412 001 15754.95 444.56 52817.84 88888.00 2022-01-01 13:22:01.912 001 15754.95 444.57 52817.80 88888.00 2022-01-01 13:22:02.412 001 15754.98 444.60 52817.80 88888.00 2022-01-01 13:22:02.912 001 15754.97 444.57 52817.87 88888.00 2022-01-01 13:22:03.412 001 15754.94 444.54 52817.91 88888.00 2022-01-01 13:22:03.912 001 15754.88 444.58 52817.90 88888.00 2022-01-01 13:22:04.412 001 15754.87 444.56 52817.86 88888.00 2022-01-01 13:22:04.912 001 15754.87 444.56 52817.79 88888.00 2022-01-01 13:22:05.412 001 15754.92 444.60 52817.77 88888.00 2022-01-01 13:22:05.912 001 15754.93 444.60 52817.80 88888.00 2022-01-01 13:22:06.412 001 15754.95 444.61 52817.84 88888.00 2022-01-01 13:22:06.912 001 15754.92 444.67 52817.85 88888.00 2022-01-01 13:22:07.412 001 15754.93 444.69 52817.82 88888.00 2022-01-01 13:22:07.912 001 15754.96 444.66 52817.83 88888.00 2022-01-01 13:22:08.412 001 15754.91 444.61 52817.84 88888.00 2022-01-01 13:22:08.912 001 15754.91 444.65 52817.87 88888.00 2022-01-01 13:22:09.412 001 15754.89 444.67 52817.87 88888.00 2022-01-01 13:22:09.912 001 15754.98 444.71 52817.91 88888.00 2022-01-01 13:22:10.412 001 15755.02 444.74 52817.91 88888.00 2022-01-01 13:22:10.912 001 15755.01 444.76 52817.91 88888.00 2022-01-01 13:22:11.412 001 15755.01 444.71 52817.83 88888.00 2022-01-01 13:22:11.912 001 15755.04 444.71 52817.82 88888.00 2022-01-01 13:22:12.412 001 15755.03 444.72 52817.87 88888.00 2022-01-01 13:22:12.912 001 15755.07 444.70 52817.90 88888.00 2022-01-01 13:22:13.412 001 15755.11 444.71 52817.92 88888.00 2022-01-01 13:22:13.912 001 15755.07 444.66 52817.91 88888.00 2022-01-01 13:22:14.412 001 15755.06 444.69 52817.85 88888.00 2022-01-01 13:22:14.912 001 15755.06 444.69 52817.79 88888.00 2022-01-01 13:22:15.412 001 15755.06 444.65 52817.81 88888.00 2022-01-01 13:22:15.912 001 15755.14 444.59 52817.79 88888.00 2022-01-01 13:22:16.412 001 15755.16 444.61 52817.75 88888.00 2022-01-01 13:22:16.912 001 15755.17 444.60 52817.77 88888.00 2022-01-01 13:22:17.412 001 15755.15 444.57 52817.75 88888.00 2022-01-01 13:22:17.912 001 15755.14 444.57 52817.67 88888.00 2022-01-01 13:22:18.412 001 15755.17 444.58 52817.68 88888.00 2022-01-01 13:22:18.912 001 15755.17 444.59 52817.70 88888.00 2022-01-01 13:22:19.412 001 15755.17 444.63 52817.69 88888.00 2022-01-01 13:22:19.912 001 15755.19 444.63 52817.68 88888.00 2022-01-01 13:22:20.412 001 15755.25 444.62 52817.69 88888.00 2022-01-01 13:22:20.912 001 15755.26 444.61 52817.63 88888.00 2022-01-01 13:22:21.412 001 15755.22 444.59 52817.56 88888.00 2022-01-01 13:22:21.912 001 15755.20 444.58 52817.60 88888.00 2022-01-01 13:22:22.412 001 15755.24 444.59 52817.61 88888.00 2022-01-01 13:22:22.912 001 15755.23 444.60 52817.61 88888.00 2022-01-01 13:22:23.412 001 15755.15 444.59 52817.58 88888.00 2022-01-01 13:22:23.912 001 15755.17 444.61 52817.63 88888.00 2022-01-01 13:22:24.412 001 15755.22 444.61 52817.61 88888.00 2022-01-01 13:22:24.912 001 15755.26 444.58 52817.54 88888.00 2022-01-01 13:22:25.412 001 15755.24 444.60 52817.51 88888.00 2022-01-01 13:22:25.912 001 15755.20 444.58 52817.53 88888.00 2022-01-01 13:22:26.412 001 15755.17 444.57 52817.58 88888.00 2022-01-01 13:22:26.912 001 15755.20 444.57 52817.51 88888.00 2022-01-01 13:22:27.412 001 15755.19 444.57 52817.54 88888.00 2022-01-01 13:22:27.912 001 15755.23 444.60 52817.57 88888.00 2022-01-01 13:22:28.412 001 15755.23 444.60 52817.56 88888.00 2022-01-01 13:22:28.912 001 15755.23 444.65 52817.60 88888.00 2022-01-01 13:22:29.412 001 15755.20 444.65 52817.60 88888.00 2022-01-01 13:22:29.912 001 15755.16 444.65 52817.51 88888.00 2022-01-01 13:22:30.412 001 15755.21 444.66 52817.54 88888.00 2022-01-01 13:22:30.912 001 15755.26 444.62 52817.56 88888.00 2022-01-01 13:22:31.412 001 15755.21 444.58 52817.60 88888.00 2022-01-01 13:22:31.912 001 15755.19 444.59 52817.56 88888.00 2022-01-01 13:22:32.412 001 15755.20 444.58 52817.54 88888.00 2022-01-01 13:22:32.912 001 15755.21 444.59 52817.54 88888.00 2022-01-01 13:22:33.412 001 15755.19 444.60 52817.56 88888.00 2022-01-01 13:22:33.912 001 15755.20 444.59 52817.51 88888.00 2022-01-01 13:22:34.412 001 15755.19 444.59 52817.44 88888.00 2022-01-01 13:22:34.912 001 15755.22 444.60 52817.46 88888.00 2022-01-01 13:22:35.412 001 15755.24 444.59 52817.45 88888.00 2022-01-01 13:22:35.912 001 15755.28 444.56 52817.40 88888.00 2022-01-01 13:22:36.412 001 15755.29 444.57 52817.39 88888.00 2022-01-01 13:22:36.912 001 15755.23 444.61 52817.34 88888.00 2022-01-01 13:22:38.412 001 15755.26 444.59 52817.40 88888.00 2022-01-01 13:22:38.912 001 15755.25 444.60 52817.39 88888.00 2022-01-01 13:22:39.412 001 15755.32 444.62 52817.40 88888.00 2022-01-01 13:22:39.912 001 15755.35 444.61 52817.40 88888.00 2022-01-01 13:22:40.412 001 15755.34 444.65 52817.42 88888.00 2022-01-01 13:22:40.912 001 15755.33 444.65 52817.39 88888.00 2022-01-01 13:22:41.412 001 15755.40 444.67 52817.37 88888.00 2022-01-01 13:22:41.912 001 15755.38 444.74 52817.42 88888.00 2022-01-01 13:22:42.412 001 15755.40 444.69 52817.44 88888.00 2022-01-01 13:22:42.912 001 15755.38 444.66 52817.48 88888.00 2022-01-01 13:22:43.412 001 15755.40 444.70 52817.48 88888.00 2022-01-01 13:22:43.912 001 15755.40 444.71 52817.42 88888.00 2022-01-01 13:22:44.412 001 15755.40 444.76 52817.43 88888.00 2022-01-01 13:22:44.912 001 15755.41 444.77 52817.44 88888.00 2022-01-01 13:22:45.412 001 15755.38 444.83 52817.47 88888.00 2022-01-01 13:22:45.912 001 15755.38 444.85 52817.48 88888.00 2022-01-01 13:22:46.412 001 15755.39 444.86 52817.41 88888.00 2022-01-01 13:22:46.912 001 15755.39 444.89 52817.40 88888.00 2022-01-01 13:22:47.412 001 15755.40 444.87 52817.42 88888.00 2022-01-01 13:22:47.912 001 15755.41 444.94 52817.44 88888.00 2022-01-01 13:22:48.412 001 15755.44 445.02 52817.46 88888.00 2022-01-01 13:22:48.912 001 15755.44 445.04 52817.50 88888.00 2022-01-01 13:22:49.412 001 15755.47 445.00 52817.50 88888.00 2022-01-01 13:22:49.912 001 15755.42 444.96 52817.44 88888.00 2022-01-01 13:22:50.412 001 15755.41 444.94 52817.50 88888.00 2022-01-01 13:22:50.912 001 15755.46 444.95 52817.45 88888.00 2022-01-01 13:22:51.412 001 15755.50 445.01 52817.43 88888.00 2022-01-01 13:22:51.912 001 15755.47 445.05 52817.41 88888.00 2022-01-01 13:22:52.412 001 15755.50 445.04 52817.39 88888.00 2022-01-01 13:22:52.912 001 15755.48 445.03 52817.38 88888.00 2022-01-01 13:22:53.412 001 15755.51 445.05 52817.33 88888.00 2022-01-01 13:22:53.912 001 15755.57 445.09 52817.40 88888.00 2022-01-01 13:22:54.412 001 15755.57 445.06 52817.44 88888.00 2022-01-01 13:22:54.912 001 15755.56 445.08 52817.48 88888.00 2022-01-01 13:22:55.412 001 15755.58 445.11 52817.44 88888.00 2022-01-01 13:22:55.912 001 15755.58 445.11 52817.41 88888.00 2022-01-01 13:22:56.412 001 15755.66 445.13 52817.41 88888.00 2022-01-01 13:22:56.912 001 15755.67 445.09 52817.36 88888.00 2022-01-01 13:22:57.912 001 15755.69 445.12 52817.41 88888.00 2022-01-01 13:22:58.412 001 15755.68 445.15 52817.31 88888.00 2022-01-01 13:22:58.912 001 15755.64 445.13 52817.30 88888.00 2022-01-01 13:22:59.412 001 15755.65 445.13 52817.32 88888.00 2022-01-01 13:22:59.912 001 15755.68 445.18 52817.41 88888.00 2022-01-01 13:23:00.412 001 15755.69 445.20 52817.45 88888.00 2022-01-01 13:23:00.912 001 15755.71 445.21 52817.40 88888.00 2022-01-01 13:23:01.412 001 15755.64 445.22 52817.38 88888.00 2022-01-01 13:23:01.912 001 15755.59 445.21 52817.36 88888.00 2022-01-01 13:23:02.412 001 15755.57 445.21 52817.32 88888.00 2022-01-01 13:23:02.912 001 15755.60 445.22 52817.30 88888.00 2022-01-01 13:23:03.412 001 15755.64 445.24 52817.29 88888.00 2022-01-01 13:23:03.912 001 15755.67 445.22 52817.25 88888.00 2022-01-01 13:23:04.412 001 15755.69 445.21 52817.28 88888.00 2022-01-01 13:23:04.912 001 15755.68 445.22 52817.29 88888.00 2022-01-01 13:23:05.412 001 15755.66 445.24 52817.25 88888.00 2022-01-01 13:23:05.912 001 15755.66 445.24 52817.23 88888.00 2022-01-01 13:23:06.412 001 15755.68 445.23 52817.24 88888.00 2022-01-01 13:23:06.912 001 15755.61 445.22 52817.24 88888.00 2022-01-01 13:23:07.412 001 15755.68 445.27 52817.28 88888.00 2022-01-01 13:23:07.912 001 15755.71 445.27 52817.24 88888.00 2022-01-01 13:23:08.412 001 15755.73 445.23 52817.20 88888.00 2022-01-01 13:23:08.912 001 15755.66 445.22 52817.18 88888.00 2022-01-01 13:23:09.412 001 15755.67 445.27 52817.22 88888.00 2022-01-01 13:23:09.912 001 15755.70 445.29 52817.22 88888.00 2022-01-01 13:23:10.412 001 15755.68 445.27 52817.22 88888.00 2022-01-01 13:23:10.912 001 15755.73 445.27 52817.16 88888.00 2022-01-01 13:23:11.412 001 15755.73 445.28 52817.21 88888.00 2022-01-01 13:23:11.912 001 15755.71 445.27 52817.29 88888.00 2022-01-01 13:23:12.412 001 15755.68 445.24 52817.26 88888.00 2022-01-01 13:23:12.912 001 15755.71 445.28 52817.24 88888.00 2022-01-01 13:23:13.412 001 15755.74 445.26 52817.25 88888.00 2022-01-01 13:23:13.912 001 15755.74 445.24 52817.30 88888.00 2022-01-01 13:23:14.412 001 15755.77 445.24 52817.31 88888.00 2022-01-01 13:23:14.912 001 15755.80 445.29 52817.36 88888.00 2022-01-01 13:23:15.412 001 15755.85 445.31 52817.33 88888.00 2022-01-01 13:23:15.912 001 15755.89 445.34 52817.29 88888.00 2022-01-01 13:23:16.412 001 15755.85 445.29 52817.30 88888.00 2022-01-01 13:23:16.912 001 15755.87 445.30 52817.29 88888.00 2022-01-01 13:23:17.412 001 15755.91 445.32 52817.28 88888.00 2022-01-01 13:23:17.912 001 15755.89 445.36 52817.30 88888.00 2022-01-01 13:23:18.412 001 15755.89 445.40 52817.33 88888.00 2022-01-01 13:23:18.912 001 15755.92 445.41 52817.34 88888.00 2022-01-01 13:23:19.412 001 15755.91 445.44 52817.32 88888.00 2022-01-01 13:23:19.912 001 15755.88 445.44 52817.31 88888.00 2022-01-01 13:23:20.412 001 15755.94 445.39 52817.27 88888.00 2022-01-01 13:23:20.912 001 15756.01 445.39 52817.28 88888.00 2022-01-01 13:23:21.412 001 15755.97 445.46 52817.31 88888.00 2022-01-01 13:23:21.912 001 15755.97 445.46 52817.33 88888.00 2022-01-01 13:23:22.412 001 15755.98 445.47 52817.34 88888.00 2022-01-01 13:23:22.912 001 15755.96 445.43 52817.36 88888.00 2022-01-01 13:23:23.412 001 15755.95 445.47 52817.29 88888.00 2022-01-01 13:23:23.912 001 15755.94 445.50 52817.18 88888.00 2022-01-01 13:23:24.412 001 15755.97 445.50 52817.18 88888.00 2022-01-01 13:23:24.912 001 15756.01 445.50 52817.14 88888.00 2022-01-01 13:23:25.412 001 15755.96 445.53 52817.16 88888.00 2022-01-01 13:23:25.912 001 15755.97 445.55 52817.16 88888.00 2022-01-01 13:23:26.412 001 15756.03 445.55 52817.21 88888.00 2022-01-01 13:23:26.912 001 15756.04 445.55 52817.22 88888.00 2022-01-01 13:23:27.412 001 15756.04 445.55 52817.21 88888.00 2022-01-01 13:23:27.912 001 15756.02 445.54 52817.26 88888.00 2022-01-01 13:23:28.412 001 15756.01 445.55 52817.27 88888.00 2022-01-01 13:23:28.912 001 15756.03 445.52 52817.23 88888.00 2022-01-01 13:23:29.412 001 15756.09 445.56 52817.24 88888.00 2022-01-01 13:23:29.912 001 15756.03 445.61 52817.21 88888.00 2022-01-01 13:23:30.412 001 15756.04 445.61 52817.17 88888.00 2022-01-01 13:23:30.912 001 15756.01 445.54 52817.20 88888.00 2022-01-01 13:23:31.412 001 15755.96 445.55 52817.26 88888.00 2022-01-01 13:23:31.912 001 15756.01 445.58 52817.25 88888.00 2022-01-01 13:23:32.412 001 15756.01 445.67 52817.18 88888.00 2022-01-01 13:23:32.912 001 15756.04 445.67 52817.23 88888.00 2022-01-01 13:23:33.412 001 15756.05 445.66 52817.20 88888.00 2022-01-01 13:23:33.912 001 15756.05 445.64 52817.21 88888.00 2022-01-01 13:23:34.412 001 15756.05 445.61 52817.24 88888.00 2022-01-01 13:23:34.912 001 15756.05 445.60 52817.24 88888.00 2022-01-01 13:23:35.412 001 15756.10 445.61 52817.18 88888.00 2022-01-01 13:23:35.912 001 15756.14 445.64 52817.18 88888.00 2022-01-01 13:23:36.412 001 15756.11 445.62 52817.21 88888.00 2022-01-01 13:23:36.912 001 15756.03 445.61 52817.20 88888.00 2022-01-01 13:23:37.412 001 15756.05 445.58 52817.11 88888.00 2022-01-01 13:23:37.912 001 15756.04 445.60 52817.14 88888.00 2022-01-01 13:23:38.412 001 15756.06 445.63 52817.14 88888.00 2022-01-01 13:23:38.912 001 15756.10 445.64 52817.12 88888.00 2022-01-01 13:23:39.412 001 15756.10 445.62 52817.07 88888.00 2022-01-01 13:23:39.912 001 15756.05 445.58 52817.07 88888.00 2022-01-01 13:23:40.412 001 15756.09 445.63 52817.09 88888.00 2022-01-01 13:23:40.912 001 15756.04 445.64 52817.07 88888.00 2022-01-01 13:23:41.412 001 15756.04 445.61 52817.09 88888.00 2022-01-01 13:23:41.912 001 15756.05 445.63 52817.08 88888.00 2022-01-01 13:23:42.412 001 15756.05 445.62 52817.06 88888.00 2022-01-01 13:23:42.912 001 15756.04 445.62 52817.05 88888.00 2022-01-01 13:23:43.412 001 15756.06 445.61 52817.12 88888.00 2022-01-01 13:23:43.912 001 15756.02 445.58 52817.10 88888.00 2022-01-01 13:23:44.412 001 15756.00 445.57 52817.13 88888.00 2022-01-01 13:23:44.912 001 15755.98 445.55 52817.10 88888.00 2022-01-01 13:23:45.412 001 15755.97 445.57 52817.08 88888.00 2022-01-01 13:23:45.912 001 15755.94 445.60 52817.04 88888.00 2022-01-01 13:23:46.412 001 15755.96 445.61 52817.06 88888.00 2022-01-01 13:23:46.912 001 15755.98 445.62 52817.09 88888.00 2022-01-01 13:23:47.412 001 15755.96 445.58 52817.09 88888.00 2022-01-01 13:23:47.912 001 15755.93 445.54 52817.13 88888.00 2022-01-01 13:23:48.412 001 15755.92 445.56 52817.07 88888.00 2022-01-01 13:23:49.413 001 15756.01 445.57 52817.05 88888.00 2022-01-01 13:23:49.913 001 15756.00 445.62 52817.09 88888.00 2022-01-01 13:23:50.413 001 15755.89 445.60 52817.08 88888.00 2022-01-01 13:23:50.913 001 15755.92 445.57 52817.03 88888.00 2022-01-01 13:23:51.413 001 15755.96 445.56 52817.06 88888.00 2022-01-01 13:23:51.913 001 15756.01 445.56 52817.07 88888.00 2022-01-01 13:23:52.413 001 15756.00 445.57 52817.06 88888.00 2022-01-01 13:23:52.913 001 15756.00 445.66 52817.06 88888.00 2022-01-01 13:23:53.413 001 15756.06 445.67 52817.05 88888.00 2022-01-01 13:23:53.913 001 15756.05 445.64 52817.05 88888.00 2022-01-01 13:23:54.413 001 15756.07 445.58 52817.07 88888.00 2022-01-01 13:23:54.913 001 15756.11 445.60 52817.06 88888.00 2022-01-01 13:23:55.413 001 15756.11 445.60 52817.05 88888.00 2022-01-01 13:23:55.913 001 15756.15 445.62 52817.02 88888.00 2022-01-01 13:23:56.413 001 15756.19 445.65 52817.03 88888.00 2022-01-01 13:23:56.913 001 15756.18 445.62 52817.09 88888.00 2022-01-01 13:23:57.413 001 15756.18 445.60 52817.03 88888.00 2022-01-01 13:23:57.913 001 15756.21 445.62 52816.99 88888.00 2022-01-01 13:23:58.413 001 15756.25 445.63 52816.99 88888.00 2022-01-01 13:23:59.413 001 15756.22 445.65 52817.03 88888.00 2022-01-01 13:23:59.913 001 15756.29 445.63 52816.99 88888.00 2022-01-01 13:24:00.413 001 15756.36 445.63 52817.01 88888.00 2022-01-01 13:24:00.913 001 15756.32 445.63 52817.01 88888.00 2022-01-01 13:24:01.413 001 15756.34 445.60 52817.02 88888.00 2022-01-01 13:24:01.913 001 15756.34 445.60 52817.02 88888.00 2022-01-01 13:24:02.413 001 15756.34 445.60 52817.03 88888.00 2022-01-01 13:24:02.913 001 15756.36 445.60 52817.04 88888.00 2022-01-01 13:24:03.413 001 15756.37 445.65 52817.02 88888.00 2022-01-01 13:24:03.913 001 15756.33 445.61 52817.01 88888.00 2022-01-01 13:24:04.413 001 15756.36 445.58 52817.01 88888.00 2022-01-01 13:24:04.913 001 15756.40 445.58 52817.02 88888.00 2022-01-01 13:24:05.413 001 15756.37 445.56 52817.05 88888.00 2022-01-01 13:24:05.913 001 15756.36 445.57 52816.97 88888.00 2022-01-01 13:24:06.413 001 15756.33 445.56 52816.92 88888.00 2022-01-01 13:24:06.913 001 15756.34 445.52 52816.94 88888.00 2022-01-01 13:24:07.413 001 15756.33 445.47 52816.91 88888.00 2022-01-01 13:24:07.913 001 15756.32 445.43 52816.89 88888.00 2022-01-01 13:24:08.413 001 15756.36 445.41 52816.91 88888.00 2022-01-01 13:24:09.413 001 15756.32 445.49 52816.85 88888.00 2022-01-01 13:24:09.913 001 15756.24 445.43 52816.88 88888.00 2022-01-01 13:24:10.413 001 15756.21 445.43 52816.87 88888.00 2022-01-01 13:24:10.913 001 15756.24 445.41 52816.83 88888.00 2022-01-01 13:24:11.413 001 15756.23 445.41 52816.88 88888.00 2022-01-01 13:24:11.913 001 15756.20 445.38 52816.82 88888.00 2022-01-01 13:24:12.413 001 15756.23 445.37 52816.83 88888.00 2022-01-01 13:24:12.913 001 15756.27 445.38 52816.88 88888.00 2022-01-01 13:24:13.413 001 15756.27 445.41 52816.91 88888.00 2022-01-01 13:24:13.913 001 15756.30 445.44 52816.88 88888.00 2022-01-01 13:24:14.413 001 15756.25 445.40 52816.93 88888.00 2022-01-01 13:24:14.913 001 15756.24 445.37 52816.90 88888.00 2022-01-01 13:24:15.413 001 15756.23 445.40 52816.88 88888.00 2022-01-01 13:24:15.913 001 15756.27 445.44 52816.90 88888.00 2022-01-01 13:24:16.413 001 15756.27 445.46 52816.96 88888.00 2022-01-01 13:24:16.913 001 15756.27 445.45 52816.90 88888.00 2022-01-01 13:24:17.413 001 15756.28 445.49 52816.88 88888.00 2022-01-01 13:24:17.913 001 15756.31 445.49 52816.96 88888.00 2022-01-01 13:24:18.413 001 15756.36 445.46 52816.92 88888.00 2022-01-01 13:24:18.913 001 15756.34 445.47 52816.90 88888.00 2022-01-01 13:24:19.413 001 15756.27 445.50 52816.97 88888.00 2022-01-01 13:24:19.913 001 15756.24 445.49 52816.93 88888.00 2022-01-01 13:24:20.413 001 15756.32 445.47 52816.88 88888.00 2022-01-01 13:24:20.913 001 15756.32 445.47 52816.93 88888.00 2022-01-01 13:24:21.413 001 15756.34 445.48 52816.92 88888.00 2022-01-01 13:24:21.913 001 15756.34 445.50 52816.89 88888.00 2022-01-01 13:24:22.413 001 15756.38 445.48 52816.85 88888.00 2022-01-01 13:24:22.913 001 15756.38 445.46 52816.84 88888.00 2022-01-01 13:24:23.413 001 15756.39 445.41 52816.82 88888.00 2022-01-01 13:24:23.913 001 15756.36 445.43 52816.76 88888.00 2022-01-01 13:24:24.413 001 15756.32 445.40 52816.79 88888.00 2022-01-01 13:24:24.913 001 15756.43 445.36 52816.74 88888.00 2022-01-01 13:24:25.413 001 15756.49 445.39 52816.77 88888.00 2022-01-01 13:24:25.913 001 15756.50 445.47 52816.74 88888.00 2022-01-01 13:24:26.413 001 15756.46 445.47 52816.73 88888.00 2022-01-01 13:24:26.913 001 15756.40 445.47 52816.78 88888.00 2022-01-01 13:24:27.413 001 15756.39 445.47 52816.81 88888.00 2022-01-01 13:24:27.913 001 15756.42 445.45 52816.82 88888.00 2022-01-01 13:24:28.413 001 15756.46 445.48 52816.80 88888.00 2022-01-01 13:24:28.913 001 15756.43 445.48 52816.76 88888.00 2022-01-01 13:24:29.413 001 15756.37 445.41 52816.73 88888.00 2022-01-01 13:24:29.913 001 15756.40 445.43 52816.69 88888.00 2022-01-01 13:24:30.413 001 15756.39 445.40 52816.70 88888.00 2022-01-01 13:24:30.913 001 15756.36 445.40 52816.68 88888.00 2022-01-01 13:24:31.413 001 15756.37 445.36 52816.72 88888.00 2022-01-01 13:24:31.913 001 15756.36 445.38 52816.71 88888.00 2022-01-01 13:24:32.413 001 15756.34 445.36 52816.69 88888.00 2022-01-01 13:24:32.913 001 15756.37 445.35 52816.71 88888.00 2022-01-01 13:24:33.413 001 15756.37 445.37 52816.72 88888.00 2022-01-01 13:24:33.913 001 15756.37 445.36 52816.77 88888.00 2022-01-01 13:24:34.413 001 15756.37 445.37 52816.70 88888.00 2022-01-01 13:24:34.913 001 15756.42 445.38 52816.70 88888.00 2022-01-01 13:24:35.413 001 15756.41 445.35 52816.70 88888.00 2022-01-01 13:24:35.913 001 15756.37 445.36 52816.76 88888.00 2022-01-01 13:24:36.413 001 15756.45 445.34 52816.70 88888.00 2022-01-01 13:24:36.913 001 15756.46 445.28 52816.73 88888.00 2022-01-01 13:24:37.413 001 15756.48 445.29 52816.70 88888.00 2022-01-01 13:24:37.913 001 15756.45 445.31 52816.66 88888.00 2022-01-01 13:24:38.413 001 15756.39 445.31 52816.65 88888.00 2022-01-01 13:24:38.913 001 15756.45 445.31 52816.68 88888.00 2022-01-01 13:24:39.413 001 15756.48 445.34 52816.68 88888.00 2022-01-01 13:24:39.913 001 15756.46 445.35 52816.69 88888.00 2022-01-01 13:24:40.413 001 15756.41 445.32 52816.62 88888.00 2022-01-01 13:24:40.913 001 15756.41 445.31 52816.63 88888.00 2022-01-01 13:24:41.413 001 15756.46 445.31 52816.59 88888.00 2022-01-01 13:24:41.913 001 15756.42 445.30 52816.58 88888.00 2022-01-01 13:24:42.413 001 15756.47 445.26 52816.52 88888.00 2022-01-01 13:24:42.913 001 15756.46 445.28 52816.50 88888.00 2022-01-01 13:24:43.413 001 15756.46 445.32 52816.50 88888.00 2022-01-01 13:24:43.913 001 15756.43 445.36 52816.51 88888.00 2022-01-01 13:24:44.413 001 15756.43 445.35 52816.53 88888.00 2022-01-01 13:24:44.913 001 15756.43 445.37 52816.57 88888.00 2022-01-01 13:24:45.413 001 15756.41 445.39 52816.52 88888.00 2022-01-01 13:24:45.913 001 15756.46 445.36 52816.61 88888.00 2022-01-01 13:24:46.413 001 15756.48 445.28 52816.58 88888.00 2022-01-01 13:24:46.913 001 15756.54 445.24 52816.52 88888.00 2022-01-01 13:24:47.413 001 15756.51 445.29 52816.52 88888.00 2022-01-01 13:24:47.913 001 15756.48 445.31 52816.59 88888.00 2022-01-01 13:24:48.413 001 15756.47 445.28 52816.60 88888.00 2022-01-01 13:24:48.913 001 15756.46 445.27 52816.58 88888.00 2022-01-01 13:24:49.413 001 15756.51 445.31 52816.61 88888.00 2022-01-01 13:24:49.913 001 15756.49 445.31 52816.58 88888.00 2022-01-01 13:24:50.913 001 15756.48 445.31 52816.60 88888.00 2022-01-01 13:24:51.413 001 15756.50 445.37 52816.65 88888.00 2022-01-01 13:24:51.913 001 15756.52 445.43 52816.65 88888.00 2022-01-01 13:24:52.413 001 15756.52 445.41 52816.59 88888.00 2022-01-01 13:24:52.913 001 15756.54 445.41 52816.57 88888.00 2022-01-01 13:24:53.413 001 15756.60 445.41 52816.57 88888.00 2022-01-01 13:24:53.913 001 15756.58 445.45 52816.61 88888.00 2022-01-01 13:24:54.413 001 15756.56 445.45 52816.61 88888.00 2022-01-01 13:24:54.913 001 15756.57 445.43 52816.67 88888.00 2022-01-01 13:24:55.413 001 15756.58 445.46 52816.64 88888.00 2022-01-01 13:24:55.913 001 15756.60 445.48 52816.58 88888.00 2022-01-01 13:24:56.413 001 15756.65 445.44 52816.56 88888.00 2022-01-01 13:24:56.913 001 15756.64 445.43 52816.62 88888.00 2022-01-01 13:24:57.413 001 15756.60 445.46 52816.65 88888.00 2022-01-01 13:24:57.913 001 15756.60 445.49 52816.65 88888.00 2022-01-01 13:24:58.413 001 15756.64 445.50 52816.65 88888.00 2022-01-01 13:24:58.913 001 15756.69 445.50 52816.67 88888.00 2022-01-01 13:24:59.413 001 15756.73 445.53 52816.70 88888.00 2022-01-01 13:24:59.913 001 15756.72 445.52 52816.72 88888.00 2022-01-01 13:25:01.413 001 15756.77 445.53 52816.78 88888.00 2022-01-01 13:25:01.913 001 15756.77 445.47 52816.74 88888.00 2022-01-01 13:25:02.413 001 15756.78 445.52 52816.67 88888.00 2022-01-01 13:25:02.913 001 15756.81 445.57 52816.65 88888.00 2022-01-01 13:25:03.413 001 15756.78 445.54 52816.63 88888.00 2022-01-01 13:25:03.913 001 15756.79 445.52 52816.62 88888.00 2022-01-01 13:25:04.413 001 15756.78 445.54 52816.65 88888.00 2022-01-01 13:25:04.913 001 15756.81 445.61 52816.68 88888.00 2022-01-01 13:25:05.413 001 15756.79 445.60 52816.66 88888.00 2022-01-01 13:25:05.913 001 15756.83 445.60 52816.72 88888.00 2022-01-01 13:25:06.413 001 15756.82 445.57 52816.73 88888.00 2022-01-01 13:25:06.913 001 15756.79 445.50 52816.69 88888.00 2022-01-01 13:25:07.413 001 15756.82 445.50 52816.71 88888.00 2022-01-01 13:25:07.913 001 15756.84 445.54 52816.70 88888.00 2022-01-01 13:25:08.413 001 15756.84 445.55 52816.72 88888.00 2022-01-01 13:25:08.913 001 15756.84 445.56 52816.74 88888.00 2022-01-01 13:25:09.413 001 15756.86 445.60 52816.71 88888.00 2022-01-01 13:25:09.913 001 15756.87 445.60 52816.66 88888.00 2022-01-01 13:25:10.413 001 15756.83 445.60 52816.64 88888.00 2022-01-01 13:25:10.913 001 15756.84 445.57 52816.61 88888.00 2022-01-01 13:25:11.413 001 15756.84 445.55 52816.57 88888.00 2022-01-01 13:25:11.913 001 15756.86 445.52 52816.57 88888.00 2022-01-01 13:25:12.413 001 15756.82 445.49 52816.66 88888.00 2022-01-01 13:25:12.913 001 15756.75 445.54 52816.61 88888.00 2022-01-01 13:25:13.413 001 15756.78 445.57 52816.58 88888.00 2022-01-01 13:25:13.913 001 15756.82 445.63 52816.60 88888.00 2022-01-01 13:25:14.413 001 15756.78 445.62 52816.64 88888.00 2022-01-01 13:25:14.913 001 15756.79 445.55 52816.61 88888.00 2022-01-01 13:25:15.413 001 15756.85 445.56 52816.58 88888.00 2022-01-01 13:25:15.913 001 15756.84 445.60 52816.57 88888.00 2022-01-01 13:25:16.413 001 15756.81 445.60 52816.59 88888.00 2022-01-01 13:25:16.913 001 15756.83 445.54 52816.61 88888.00 2022-01-01 13:25:17.413 001 15756.84 445.54 52816.54 88888.00 2022-01-01 13:25:17.913 001 15756.87 445.56 52816.53 88888.00 2022-01-01 13:25:18.913 001 15756.81 445.54 52816.51 88888.00 2022-01-01 13:25:19.413 001 15756.82 445.47 52816.52 88888.00 2022-01-01 13:25:19.913 001 15756.86 445.52 52816.60 88888.00 2022-01-01 13:25:20.413 001 15756.86 445.60 52816.60 88888.00 2022-01-01 13:25:20.913 001 15756.86 445.60 52816.52 88888.00 2022-01-01 13:25:21.413 001 15756.86 445.60 52816.52 88888.00 2022-01-01 13:25:21.913 001 15756.96 445.60 52816.49 88888.00 2022-01-01 13:25:22.413 001 15757.00 445.61 52816.57 88888.00 2022-01-01 13:25:22.913 001 15756.96 445.61 52816.59 88888.00 2022-01-01 13:25:23.413 001 15757.00 445.57 52816.58 88888.00 2022-01-01 13:25:23.913 001 15756.95 445.58 52816.53 88888.00 2022-01-01 13:25:24.413 001 15757.00 445.60 52816.57 88888.00 2022-01-01 13:25:24.913 001 15756.99 445.57 52816.58 88888.00 2022-01-01 13:25:25.413 001 15757.02 445.54 52816.52 88888.00 2022-01-01 13:25:25.913 001 15757.02 445.57 52816.48 88888.00 2022-01-01 13:25:26.413 001 15757.02 445.60 52816.50 88888.00 2022-01-01 13:25:26.913 001 15756.94 445.57 52816.51 88888.00 2022-01-01 13:25:27.413 001 15756.94 445.60 52816.45 88888.00 2022-01-01 13:25:27.913 001 15756.99 445.58 52816.43 88888.00 2022-01-01 13:25:28.413 001 15756.99 445.56 52816.45 88888.00 2022-01-01 13:25:28.913 001 15757.01 445.58 52816.43 88888.00 2022-01-01 13:25:29.413 001 15757.03 445.61 52816.43 88888.00 2022-01-01 13:25:29.913 001 15757.03 445.60 52816.41 88888.00 2022-01-01 13:25:30.413 001 15757.03 445.62 52816.42 88888.00 2022-01-01 13:25:30.913 001 15757.05 445.64 52816.39 88888.00 2022-01-01 13:25:31.413 001 15757.06 445.66 52816.39 88888.00 2022-01-01 13:25:32.413 001 15757.05 445.64 52816.39 88888.00 2022-01-01 13:25:32.913 001 15757.09 445.65 52816.36 88888.00 2022-01-01 13:25:33.413 001 15757.17 445.69 52816.42 88888.00 2022-01-01 13:25:33.913 001 15757.12 445.66 52816.43 88888.00 2022-01-01 13:25:34.413 001 15757.13 445.66 52816.37 88888.00 2022-01-01 13:25:34.913 001 15757.14 445.70 52816.37 88888.00 2022-01-01 13:25:35.413 001 15757.18 445.71 52816.43 88888.00 2022-01-01 13:25:35.913 001 15757.17 445.73 52816.46 88888.00 2022-01-01 13:25:36.413 001 15757.15 445.78 52816.47 88888.00 2022-01-01 13:25:36.913 001 15757.13 445.75 52816.43 88888.00 2022-01-01 13:25:37.413 001 15757.19 445.74 52816.44 88888.00 2022-01-01 13:25:37.913 001 15757.23 445.81 52816.47 88888.00 2022-01-01 13:25:38.413 001 15757.23 445.82 52816.48 88888.00 2022-01-01 13:25:38.913 001 15757.24 445.80 52816.44 88888.00 2022-01-01 13:25:39.413 001 15757.28 445.79 52816.42 88888.00 2022-01-01 13:25:39.913 001 15757.27 445.84 52816.41 88888.00 2022-01-01 13:25:40.413 001 15757.21 445.84 52816.41 88888.00 2022-01-01 13:25:40.913 001 15757.27 445.86 52816.46 88888.00 2022-01-01 13:25:41.413 001 15757.31 445.91 52816.47 88888.00 2022-01-01 13:25:42.413 001 15757.36 445.90 52816.37 88888.00 2022-01-01 13:25:42.913 001 15757.38 445.89 52816.35 88888.00 2022-01-01 13:25:43.413 001 15757.38 445.96 52816.43 88888.00 2022-01-01 13:25:43.913 001 15757.36 445.97 52816.48 88888.00 2022-01-01 13:25:44.413 001 15757.40 445.96 52816.41 88888.00 2022-01-01 13:25:44.913 001 15757.43 445.98 52816.38 88888.00 2022-01-01 13:25:45.413 001 15757.39 445.99 52816.39 88888.00 2022-01-01 13:25:45.913 001 15757.39 445.96 52816.40 88888.00 2022-01-01 13:25:46.413 001 15757.47 445.97 52816.44 88888.00 2022-01-01 13:25:46.913 001 15757.43 445.99 52816.44 88888.00 2022-01-01 13:25:47.413 001 15757.40 445.96 52816.47 88888.00 2022-01-01 13:25:47.913 001 15757.40 445.92 52816.50 88888.00 2022-01-01 13:25:48.413 001 15757.45 445.93 52816.47 88888.00 2022-01-01 13:25:48.913 001 15757.36 445.91 52816.46 88888.00 2022-01-01 13:25:49.413 001 15757.34 445.95 52816.46 88888.00 2022-01-01 13:25:49.913 001 15757.29 445.92 52816.43 88888.00 2022-01-01 13:25:50.413 001 15757.29 445.93 52816.43 88888.00 2022-01-01 13:25:50.913 001 15757.32 445.91 52816.47 88888.00 2022-01-01 13:25:51.413 001 15757.32 445.90 52816.47 88888.00 2022-01-01 13:25:52.413 001 15757.32 445.84 52816.49 88888.00 2022-01-01 13:25:52.913 001 15757.32 445.83 52816.49 88888.00 2022-01-01 13:25:53.413 001 15757.32 445.82 52816.51 88888.00 2022-01-01 13:25:53.913 001 15757.29 445.83 52816.47 88888.00 2022-01-01 13:25:54.413 001 15757.25 445.80 52816.48 88888.00 2022-01-01 13:25:54.913 001 15757.24 445.78 52816.43 88888.00 2022-01-01 13:25:55.413 001 15757.21 445.81 52816.46 88888.00 2022-01-01 13:25:55.913 001 15757.17 445.81 52816.45 88888.00 2022-01-01 13:25:56.413 001 15757.13 445.78 52816.41 88888.00 2022-01-01 13:25:56.913 001 15757.18 445.79 52816.42 88888.00 2022-01-01 13:25:57.413 001 15757.22 445.81 52816.46 88888.00 2022-01-01 13:25:57.913 001 15757.21 445.78 52816.44 88888.00 2022-01-01 13:25:58.413 001 15757.24 445.75 52816.42 88888.00 2022-01-01 13:25:58.913 001 15757.20 445.75 52816.44 88888.00 2022-01-01 13:25:59.413 001 15757.15 445.77 52816.43 88888.00 2022-01-01 13:25:59.913 001 15757.20 445.73 52816.39 88888.00 2022-01-01 13:26:00.413 001 15757.27 445.73 52816.37 88888.00 2022-01-01 13:26:00.913 001 15757.24 445.74 52816.33 88888.00 2022-01-01 13:26:01.413 001 15757.23 445.73 52816.35 88888.00 2022-01-01 13:26:01.913 001 15757.27 445.69 52816.33 88888.00 2022-01-01 13:26:02.413 001 15757.31 445.74 52816.32 88888.00 2022-01-01 13:26:02.913 001 15757.32 445.74 52816.36 88888.00 2022-01-01 13:26:03.413 001 15757.39 445.78 52816.39 88888.00 2022-01-01 13:26:03.913 001 15757.39 445.79 52816.40 88888.00 2022-01-01 13:26:04.413 001 15757.38 445.73 52816.39 88888.00 2022-01-01 13:26:04.913 001 15757.46 445.73 52816.43 88888.00 2022-01-01 13:26:05.413 001 15757.49 445.73 52816.39 88888.00 2022-01-01 13:26:05.913 001 15757.43 445.73 52816.39 88888.00 2022-01-01 13:26:06.413 001 15757.49 445.77 52816.40 88888.00 2022-01-01 13:26:06.913 001 15757.50 445.78 52816.37 88888.00 2022-01-01 13:26:07.413 001 15757.54 445.82 52816.41 88888.00 2022-01-01 13:26:07.913 001 15757.55 445.82 52816.39 88888.00 2022-01-01 13:26:08.413 001 15757.51 445.80 52816.36 88888.00 2022-01-01 13:26:08.913 001 15757.54 445.78 52816.36 88888.00 2022-01-01 13:26:09.413 001 15757.46 445.73 52816.39 88888.00 2022-01-01 13:26:09.913 001 15757.51 445.72 52816.45 88888.00 2022-01-01 13:26:10.413 001 15757.58 445.77 52816.40 88888.00 2022-01-01 13:26:10.913 001 15757.57 445.78 52816.33 88888.00 2022-01-01 13:26:11.413 001 15757.57 445.72 52816.35 88888.00 2022-01-01 13:26:11.913 001 15757.56 445.73 52816.37 88888.00 2022-01-01 13:26:12.413 001 15757.56 445.75 52816.36 88888.00 2022-01-01 13:26:12.913 001 15757.51 445.75 52816.40 88888.00 2022-01-01 13:26:13.413 001 15757.52 445.77 52816.33 88888.00 2022-01-01 13:26:13.913 001 15757.52 445.79 52816.31 88888.00 2022-01-01 13:26:14.413 001 15757.54 445.77 52816.38 88888.00 2022-01-01 13:26:14.913 001 15757.55 445.71 52816.38 88888.00 2022-01-01 13:26:15.413 001 15757.52 445.70 52816.32 88888.00 2022-01-01 13:26:15.913 001 15757.48 445.73 52816.30 88888.00 2022-01-01 13:26:16.413 001 15757.45 445.79 52816.24 88888.00 2022-01-01 13:26:16.913 001 15757.48 445.78 52816.23 88888.00 2022-01-01 13:26:17.413 001 15757.47 445.78 52816.27 88888.00 2022-01-01 13:26:17.913 001 15757.52 445.78 52816.22 88888.00 2022-01-01 13:26:18.413 001 15757.48 445.73 52816.19 88888.00 2022-01-01 13:26:18.913 001 15757.41 445.72 52816.21 88888.00 2022-01-01 13:26:19.413 001 15757.46 445.73 52816.24 88888.00 2022-01-01 13:26:19.913 001 15757.46 445.71 52816.28 88888.00 2022-01-01 13:26:20.413 001 15757.43 445.69 52816.27 88888.00 2022-01-01 13:26:20.913 001 15757.45 445.72 52816.32 88888.00 2022-01-01 13:26:21.413 001 15757.42 445.75 52816.31 88888.00 2022-01-01 13:26:21.913 001 15757.39 445.67 52816.29 88888.00 2022-01-01 13:26:22.413 001 15757.43 445.63 52816.24 88888.00 2022-01-01 13:26:22.913 001 15757.42 445.64 52816.24 88888.00 2022-01-01 13:26:23.413 001 15757.41 445.65 52816.20 88888.00 2022-01-01 13:26:23.913 001 15757.42 445.66 52816.18 88888.00 2022-01-01 13:26:24.413 001 15757.43 445.66 52816.24 88888.00 2022-01-01 13:26:24.913 001 15757.43 445.66 52816.21 88888.00 2022-01-01 13:26:25.413 001 15757.42 445.66 52816.26 88888.00 2022-01-01 13:26:25.913 001 15757.36 445.69 52816.27 88888.00 2022-01-01 13:26:26.413 001 15757.37 445.72 52816.25 88888.00 2022-01-01 13:26:26.913 001 15757.38 445.77 52816.29 88888.00 2022-01-01 13:26:27.413 001 15757.40 445.78 52816.29 88888.00 2022-01-01 13:26:27.913 001 15757.36 445.78 52816.25 88888.00 2022-01-01 13:26:28.413 001 15757.42 445.78 52816.20 88888.00 2022-01-01 13:26:28.913 001 15757.47 445.78 52816.22 88888.00 2022-01-01 13:26:29.413 001 15757.43 445.79 52816.23 88888.00 2022-01-01 13:26:29.913 001 15757.46 445.78 52816.22 88888.00 2022-01-01 13:26:30.413 001 15757.49 445.75 52816.21 88888.00 2022-01-01 13:26:30.913 001 15757.50 445.79 52816.19 88888.00 2022-01-01 13:26:31.413 001 15757.52 445.81 52816.19 88888.00 2022-01-01 13:26:31.913 001 15757.50 445.74 52816.22 88888.00 2022-01-01 13:26:32.413 001 15757.49 445.69 52816.18 88888.00 2022-01-01 13:26:32.913 001 15757.50 445.69 52816.13 88888.00 2022-01-01 13:26:33.413 001 15757.48 445.69 52816.16 88888.00 2022-01-01 13:26:33.913 001 15757.50 445.69 52816.12 88888.00 2022-01-01 13:26:34.413 001 15757.52 445.73 52816.15 88888.00 2022-01-01 13:26:34.913 001 15757.49 445.71 52816.16 88888.00 2022-01-01 13:26:35.413 001 15757.45 445.71 52816.16 88888.00 2022-01-01 13:26:35.913 001 15757.46 445.71 52816.19 88888.00 2022-01-01 13:26:36.413 001 15757.42 445.70 52816.17 88888.00 2022-01-01 13:26:36.913 001 15757.37 445.71 52816.09 88888.00 2022-01-01 13:26:37.413 001 15757.40 445.72 52816.10 88888.00 2022-01-01 13:26:37.913 001 15757.40 445.73 52816.13 88888.00 2022-01-01 13:26:38.413 001 15757.36 445.72 52816.25 88888.00 2022-01-01 13:26:38.913 001 15757.39 445.69 52816.26 88888.00 2022-01-01 13:26:39.413 001 15757.37 445.69 52816.20 88888.00 2022-01-01 13:26:39.913 001 15757.37 445.70 52816.18 88888.00 2022-01-01 13:26:40.413 001 15757.42 445.66 52816.26 88888.00 2022-01-01 13:26:40.913 001 15757.37 445.66 52816.28 88888.00 2022-01-01 13:26:41.413 001 15757.36 445.66 52816.27 88888.00 2022-01-01 13:26:41.913 001 15757.34 445.61 52816.23 88888.00 2022-01-01 13:26:42.413 001 15757.31 445.64 52816.21 88888.00 2022-01-01 13:26:42.913 001 15757.31 445.67 52816.23 88888.00 2022-01-01 13:26:43.413 001 15757.32 445.63 52816.20 88888.00 2022-01-01 13:26:43.913 001 15757.30 445.67 52816.16 88888.00 2022-01-01 13:26:44.413 001 15757.24 445.67 52816.19 88888.00 2022-01-01 13:26:44.913 001 15757.27 445.66 52816.21 88888.00 2022-01-01 13:26:45.413 001 15757.27 445.67 52816.21 88888.00 2022-01-01 13:26:45.913 001 15757.30 445.70 52816.21 88888.00 2022-01-01 13:26:46.413 001 15757.28 445.64 52816.16 88888.00 2022-01-01 13:26:46.913 001 15757.23 445.64 52816.07 88888.00 2022-01-01 13:26:47.413 001 15757.18 445.69 52816.16 88888.00 2022-01-01 13:26:47.913 001 15757.14 445.67 52816.12 88888.00 2022-01-01 13:26:48.413 001 15757.21 445.69 52816.15 88888.00 2022-01-01 13:26:48.913 001 15757.24 445.70 52816.18 88888.00 2022-01-01 13:26:49.413 001 15757.27 445.64 52816.23 88888.00 2022-01-01 13:26:49.913 001 15757.30 445.63 52816.29 88888.00 2022-01-01 13:26:50.413 001 15757.36 445.64 52816.27 88888.00 2022-01-01 13:26:50.913 001 15757.43 445.64 52816.26 88888.00 2022-01-01 13:26:51.413 001 15757.37 445.67 52816.21 88888.00 2022-01-01 13:26:51.913 001 15757.29 445.64 52816.22 88888.00 2022-01-01 13:26:52.413 001 15757.33 445.65 52816.28 88888.00 2022-01-01 13:26:52.913 001 15757.33 445.65 52816.23 88888.00 2022-01-01 13:26:53.413 001 15757.42 445.64 52816.18 88888.00 2022-01-01 13:26:53.913 001 15757.42 445.61 52816.18 88888.00 2022-01-01 13:26:54.413 001 15757.45 445.58 52816.25 88888.00 2022-01-01 13:26:54.913 001 15757.45 445.63 52816.27 88888.00 2022-01-01 13:26:55.413 001 15757.43 445.63 52816.25 88888.00 2022-01-01 13:26:55.913 001 15757.46 445.61 52816.29 88888.00 2022-01-01 13:26:56.413 001 15757.43 445.58 52816.25 88888.00 2022-01-01 13:26:56.913 001 15757.47 445.61 52816.19 88888.00 2022-01-01 13:26:57.413 001 15757.49 445.58 52816.22 88888.00 2022-01-01 13:26:57.913 001 15757.49 445.60 52816.23 88888.00 2022-01-01 13:26:58.413 001 15757.51 445.64 52816.22 88888.00 2022-01-01 13:26:58.913 001 15757.51 445.65 52816.25 88888.00 2022-01-01 13:26:59.413 001 15757.54 445.66 52816.25 88888.00 2022-01-01 13:26:59.913 001 15757.51 445.67 52816.20 88888.00 2022-01-01 13:27:00.413 001 15757.47 445.63 52816.21 88888.00 2022-01-01 13:27:00.913 001 15757.51 445.63 52816.22 88888.00 2022-01-01 13:27:01.413 001 15757.51 445.64 52816.18 88888.00 2022-01-01 13:27:01.913 001 15757.49 445.69 52816.17 88888.00 2022-01-01 13:27:02.413 001 15757.47 445.66 52816.13 88888.00 2022-01-01 13:27:02.913 001 15757.49 445.69 52816.10 88888.00 2022-01-01 13:27:03.913 001 15757.46 445.70 52816.19 88888.00 2022-01-01 13:27:04.413 001 15757.45 445.73 52816.21 88888.00 2022-01-01 13:27:04.913 001 15757.40 445.77 52816.19 88888.00 2022-01-01 13:27:05.413 001 15757.36 445.74 52816.18 88888.00 2022-01-01 13:27:05.913 001 15757.40 445.72 52816.21 88888.00 2022-01-01 13:27:06.413 001 15757.41 445.72 52816.22 88888.00 2022-01-01 13:27:06.913 001 15757.37 445.75 52816.22 88888.00 2022-01-01 13:27:07.413 001 15757.34 445.75 52816.24 88888.00 2022-01-01 13:27:07.913 001 15757.32 445.72 52816.25 88888.00 2022-01-01 13:27:08.413 001 15757.29 445.75 52816.25 88888.00 2022-01-01 13:27:08.913 001 15757.24 445.81 52816.27 88888.00 2022-01-01 13:27:09.413 001 15757.24 445.84 52816.29 88888.00 2022-01-01 13:27:09.913 001 15757.19 445.82 52816.40 88888.00 2022-01-01 13:27:10.413 001 15757.18 445.79 52816.37 88888.00 2022-01-01 13:27:10.913 001 15757.21 445.79 52816.36 88888.00 2022-01-01 13:27:11.413 001 15757.21 445.82 52816.38 88888.00 2022-01-01 13:27:11.913 001 15757.19 445.80 52816.38 88888.00 2022-01-01 13:27:12.413 001 15757.17 445.80 52816.38 88888.00 2022-01-01 13:27:12.913 001 15757.15 445.78 52816.40 88888.00 2022-01-01 13:27:13.413 001 15757.12 445.77 52816.40 88888.00 2022-01-01 13:27:13.913 001 15757.12 445.77 52816.39 88888.00 2022-01-01 13:27:14.413 001 15757.12 445.77 52816.40 88888.00 2022-01-01 13:27:14.913 001 15757.11 445.84 52816.44 88888.00 2022-01-01 13:27:15.413 001 15757.09 445.83 52816.44 88888.00 2022-01-01 13:27:15.913 001 15757.11 445.79 52816.42 88888.00 2022-01-01 13:27:16.413 001 15757.10 445.81 52816.41 88888.00 2022-01-01 13:27:16.913 001 15757.13 445.90 52816.43 88888.00 2022-01-01 13:27:17.413 001 15757.11 445.91 52816.44 88888.00 2022-01-01 13:27:17.913 001 15757.10 445.91 52816.43 88888.00 2022-01-01 13:27:18.413 001 15757.18 445.93 52816.36 88888.00 2022-01-01 13:27:18.913 001 15757.19 445.91 52816.35 88888.00 2022-01-01 13:27:19.413 001 15757.20 445.93 52816.41 88888.00 2022-01-01 13:27:19.913 001 15757.22 445.87 52816.41 88888.00 2022-01-01 13:27:20.413 001 15757.24 445.87 52816.38 88888.00 2022-01-01 13:27:20.913 001 15757.19 445.88 52816.33 88888.00 2022-01-01 13:27:21.913 001 15757.27 445.89 52816.39 88888.00 2022-01-01 13:27:22.413 001 15757.27 445.95 52816.41 88888.00 2022-01-01 13:27:22.913 001 15757.25 445.92 52816.40 88888.00 2022-01-01 13:27:23.413 001 15757.23 445.91 52816.42 88888.00 2022-01-01 13:27:23.913 001 15757.29 445.90 52816.40 88888.00 2022-01-01 13:27:24.413 001 15757.31 445.91 52816.41 88888.00 2022-01-01 13:27:24.913 001 15757.27 445.96 52816.44 88888.00 2022-01-01 13:27:25.413 001 15757.27 445.92 52816.48 88888.00 2022-01-01 13:27:25.913 001 15757.34 445.95 52816.50 88888.00 2022-01-01 13:27:26.413 001 15757.36 445.96 52816.56 88888.00 2022-01-01 13:27:26.913 001 15757.32 445.90 52816.57 88888.00 2022-01-01 13:27:27.413 001 15757.25 445.89 52816.52 88888.00 2022-01-01 13:27:27.913 001 15757.27 445.92 52816.54 88888.00 2022-01-01 13:27:28.413 001 15757.29 445.92 52816.58 88888.00 2022-01-01 13:27:28.913 001 15757.31 445.88 52816.58 88888.00 2022-01-01 13:27:29.413 001 15757.29 445.90 52816.60 88888.00 2022-01-01 13:27:29.913 001 15757.29 445.92 52816.59 88888.00 2022-01-01 13:27:30.413 001 15757.28 445.90 52816.58 88888.00 2022-01-01 13:27:30.913 001 15757.25 445.89 52816.59 88888.00 2022-01-01 13:27:31.413 001 15757.27 445.91 52816.60 88888.00 2022-01-01 13:27:31.913 001 15757.22 445.95 52816.61 88888.00 2022-01-01 13:27:32.413 001 15757.21 445.90 52816.58 88888.00 2022-01-01 13:27:32.913 001 15757.21 445.95 52816.61 88888.00 2022-01-01 13:27:33.413 001 15757.23 445.99 52816.58 88888.00 2022-01-01 13:27:33.913 001 15757.23 445.99 52816.56 88888.00 2022-01-01 13:27:34.413 001 15757.21 445.97 52816.58 88888.00 2022-01-01 13:27:34.913 001 15757.20 445.98 52816.54 88888.00 2022-01-01 13:27:35.413 001 15757.18 445.99 52816.57 88888.00 2022-01-01 13:27:35.913 001 15757.18 445.98 52816.61 88888.00 2022-01-01 13:27:36.413 001 15757.13 445.98 52816.63 88888.00 2022-01-01 13:27:36.913 001 15757.13 445.97 52816.66 88888.00 2022-01-01 13:27:37.413 001 15757.12 445.96 52816.65 88888.00 2022-01-01 13:27:37.913 001 15757.14 445.97 52816.70 88888.00 2022-01-01 13:27:38.413 001 15757.11 445.98 52816.71 88888.00 2022-01-01 13:27:38.913 001 15757.13 446.04 52816.65 88888.00 2022-01-01 13:27:39.413 001 15757.14 446.05 52816.58 88888.00 2022-01-01 13:27:39.913 001 15757.17 446.04 52816.66 88888.00 2022-01-01 13:27:40.413 001 15757.12 446.03 52816.69 88888.00 2022-01-01 13:27:40.913 001 15757.11 446.03 52816.64 88888.00 2022-01-01 13:27:41.913 001 15757.03 446.07 52816.73 88888.00 2022-01-01 13:27:42.413 001 15757.03 446.06 52816.77 88888.00 2022-01-01 13:27:42.913 001 15757.05 446.08 52816.74 88888.00 2022-01-01 13:27:43.413 001 15757.04 446.05 52816.72 88888.00 2022-01-01 13:27:43.913 001 15757.06 446.00 52816.69 88888.00 2022-01-01 13:27:44.413 001 15757.05 446.03 52816.71 88888.00 2022-01-01 13:27:44.913 001 15757.04 445.99 52816.70 88888.00 2022-01-01 13:27:45.413 001 15757.10 445.97 52816.67 88888.00 2022-01-01 13:27:45.913 001 15757.12 445.97 52816.61 88888.00 2022-01-01 13:27:46.413 001 15757.08 445.95 52816.68 88888.00 2022-01-01 13:27:46.913 001 15757.09 445.92 52816.66 88888.00 2022-01-01 13:27:47.413 001 15757.08 445.90 52816.68 88888.00 2022-01-01 13:27:47.913 001 15757.04 445.91 52816.64 88888.00 2022-01-01 13:27:48.413 001 15757.01 445.91 52816.63 88888.00 2022-01-01 13:27:48.913 001 15757.01 445.92 52816.64 88888.00 2022-01-01 13:27:49.413 001 15757.01 445.89 52816.66 88888.00 2022-01-01 13:27:49.913 001 15757.02 445.84 52816.66 88888.00 2022-01-01 13:27:50.413 001 15757.00 445.81 52816.65 88888.00 2022-01-01 13:27:50.913 001 15757.00 445.82 52816.64 88888.00 2022-01-01 13:27:51.413 001 15757.04 445.88 52816.60 88888.00 2022-01-01 13:27:51.913 001 15757.03 445.81 52816.62 88888.00 2022-01-01 13:27:52.413 001 15757.03 445.75 52816.66 88888.00 2022-01-01 13:27:52.913 001 15757.05 445.72 52816.65 88888.00 2022-01-01 13:27:53.413 001 15757.05 445.70 52816.65 88888.00 2022-01-01 13:27:53.913 001 15757.01 445.69 52816.70 88888.00 2022-01-01 13:27:54.413 001 15757.00 445.69 52816.73 88888.00 2022-01-01 13:27:54.913 001 15756.99 445.69 52816.72 88888.00 2022-01-01 13:27:55.413 001 15757.01 445.71 52816.73 88888.00 2022-01-01 13:27:55.913 001 15757.04 445.75 52816.73 88888.00 2022-01-01 13:27:56.413 001 15757.09 445.71 52816.74 88888.00 2022-01-01 13:27:56.913 001 15757.11 445.69 52816.77 88888.00 2022-01-01 13:27:57.413 001 15757.10 445.66 52816.82 88888.00 2022-01-01 13:27:57.913 001 15757.05 445.65 52816.88 88888.00 2022-01-01 13:27:58.413 001 15757.06 445.66 52816.92 88888.00 2022-01-01 13:27:58.913 001 15757.09 445.66 52816.92 88888.00 2022-01-01 13:27:59.413 001 15757.12 445.65 52816.81 88888.00 2022-01-01 13:27:59.913 001 15757.11 445.65 52816.84 88888.00 2022-01-01 13:28:00.413 001 15757.08 445.69 52816.89 88888.00 2022-01-01 13:28:00.913 001 15757.10 445.70 52816.91 88888.00 2022-01-01 13:28:01.913 001 15757.12 445.67 52816.90 88888.00 2022-01-01 13:28:02.413 001 15757.12 445.69 52816.85 88888.00 2022-01-01 13:28:02.913 001 15757.11 445.62 52816.87 88888.00 2022-01-01 13:28:03.413 001 15757.06 445.61 52816.90 88888.00 2022-01-01 13:28:03.913 001 15757.08 445.58 52816.88 88888.00 2022-01-01 13:28:04.404 001 15757.09 445.61 52816.84 88888.00 2022-01-01 13:28:04.904 001 15757.12 445.60 52816.82 88888.00 2022-01-01 13:28:05.404 001 15757.13 445.55 52816.79 88888.00 2022-01-01 13:28:05.904 001 15757.05 445.56 52816.80 88888.00 2022-01-01 13:28:06.404 001 15757.04 445.57 52816.83 88888.00 2022-01-01 13:28:06.904 001 15757.08 445.52 52816.84 88888.00 2022-01-01 13:28:07.404 001 15757.03 445.49 52816.74 88888.00 2022-01-01 13:28:07.904 001 15756.95 445.50 52816.76 88888.00 2022-01-01 13:28:08.404 001 15756.91 445.52 52816.82 88888.00 2022-01-01 13:28:08.904 001 15756.86 445.54 52816.82 88888.00 2022-01-01 13:28:09.404 001 15756.86 445.53 52816.82 88888.00 2022-01-01 13:28:09.904 001 15756.87 445.45 52816.83 88888.00 2022-01-01 13:28:10.404 001 15756.92 445.40 52816.88 88888.00 2022-01-01 13:28:10.904 001 15756.88 445.40 52816.90 88888.00 2022-01-01 13:28:11.404 001 15756.87 445.45 52816.87 88888.00 2022-01-01 13:28:11.904 001 15756.88 445.44 52816.93 88888.00 2022-01-01 13:28:12.404 001 15756.86 445.43 52817.00 88888.00 2022-01-01 13:28:12.904 001 15756.83 445.37 52816.93 88888.00 2022-01-01 13:28:13.404 001 15756.84 445.34 52816.91 88888.00 2022-01-01 13:28:13.904 001 15756.85 445.35 52816.94 88888.00 2022-01-01 13:28:14.404 001 15756.85 445.32 52816.94 88888.00 2022-01-01 13:28:14.904 001 15756.87 445.26 52816.93 88888.00 2022-01-01 13:28:15.404 001 15756.85 445.28 52816.97 88888.00 2022-01-01 13:28:15.904 001 15756.83 445.31 52816.92 88888.00 2022-01-01 13:28:16.404 001 15756.77 445.34 52816.94 88888.00 2022-01-01 13:28:16.904 001 15756.77 445.31 52816.97 88888.00 2022-01-01 13:28:17.404 001 15756.81 445.26 52816.96 88888.00 2022-01-01 13:28:17.904 001 15756.83 445.29 52816.90 88888.00 2022-01-01 13:28:18.404 001 15756.86 445.31 52816.90 88888.00 2022-01-01 13:28:18.904 001 15756.82 445.30 52816.91 88888.00 2022-01-01 13:28:19.404 001 15756.82 445.30 52816.94 88888.00 2022-01-01 13:28:19.904 001 15756.83 445.28 52816.94 88888.00 2022-01-01 13:28:20.404 001 15756.78 445.28 52816.93 88888.00 2022-01-01 13:28:20.904 001 15756.82 445.26 52816.93 88888.00 2022-01-01 13:28:21.404 001 15756.83 445.23 52816.96 88888.00 2022-01-01 13:28:21.904 001 15756.82 445.22 52816.98 88888.00 2022-01-01 13:28:22.404 001 15756.85 445.20 52816.99 88888.00 2022-01-01 13:28:22.904 001 15756.82 445.18 52817.00 88888.00 2022-01-01 13:28:23.404 001 15756.83 445.19 52816.96 88888.00 2022-01-01 13:28:23.904 001 15756.81 445.19 52817.05 88888.00 2022-01-01 13:28:24.404 001 15756.82 445.19 52817.05 88888.00 2022-01-01 13:28:25.404 001 15756.83 445.14 52816.94 88888.00 2022-01-01 13:28:25.904 001 15756.78 445.13 52817.03 88888.00 2022-01-01 13:28:26.404 001 15756.79 445.14 52817.02 88888.00 2022-01-01 13:28:26.904 001 15756.81 445.09 52817.01 88888.00 2022-01-01 13:28:27.404 001 15756.81 445.10 52816.99 88888.00 2022-01-01 13:28:27.904 001 15756.76 445.05 52816.99 88888.00 2022-01-01 13:28:28.404 001 15756.73 445.04 52816.98 88888.00 2022-01-01 13:28:28.904 001 15756.77 445.11 52817.01 88888.00 2022-01-01 13:28:29.404 001 15756.75 445.08 52817.03 88888.00 2022-01-01 13:28:29.904 001 15756.77 445.00 52817.03 88888.00 2022-01-01 13:28:30.404 001 15756.81 445.02 52817.05 88888.00 2022-01-01 13:28:30.904 001 15756.76 445.04 52817.08 88888.00 2022-01-01 13:28:31.404 001 15756.75 445.03 52817.05 88888.00 2022-01-01 13:28:31.904 001 15756.73 445.04 52817.01 88888.00 2022-01-01 13:28:32.404 001 15756.70 445.02 52817.01 88888.00 2022-01-01 13:28:32.904 001 15756.69 445.03 52817.02 88888.00 2022-01-01 13:28:33.404 001 15756.67 445.00 52817.03 88888.00 2022-01-01 13:28:33.904 001 15756.63 444.97 52817.03 88888.00 2022-01-01 13:28:34.404 001 15756.61 444.97 52816.99 88888.00 2022-01-01 13:28:35.404 001 15756.67 444.96 52817.08 88888.00 2022-01-01 13:28:35.904 001 15756.66 444.93 52817.12 88888.00 2022-01-01 13:28:36.404 001 15756.66 444.92 52817.08 88888.00 2022-01-01 13:28:36.904 001 15756.65 444.94 52817.02 88888.00 2022-01-01 13:28:37.404 001 15756.56 444.94 52817.01 88888.00 2022-01-01 13:28:37.904 001 15756.64 444.91 52817.02 88888.00 2022-01-01 13:28:38.404 001 15756.65 444.88 52817.07 88888.00 2022-01-01 13:28:38.904 001 15756.60 444.87 52817.08 88888.00 2022-01-01 13:28:39.404 001 15756.64 444.85 52817.07 88888.00 2022-01-01 13:28:39.904 001 15756.68 444.86 52817.07 88888.00 2022-01-01 13:28:40.404 001 15756.66 444.84 52817.07 88888.00 2022-01-01 13:28:40.904 001 15756.61 444.82 52817.05 88888.00 2022-01-01 13:28:41.404 001 15756.63 444.75 52817.03 88888.00 2022-01-01 13:28:41.904 001 15756.64 444.77 52817.04 88888.00 2022-01-01 13:28:42.404 001 15756.66 444.74 52817.05 88888.00 2022-01-01 13:28:42.904 001 15756.67 444.70 52817.02 88888.00 2022-01-01 13:28:43.404 001 15756.72 444.70 52817.07 88888.00 2022-01-01 13:28:43.904 001 15756.73 444.69 52817.11 88888.00 2022-01-01 13:28:44.404 001 15756.74 444.71 52817.07 88888.00 2022-01-01 13:28:45.404 001 15756.74 444.69 52817.10 88888.00 2022-01-01 13:28:45.904 001 15756.73 444.66 52817.07 88888.00 2022-01-01 13:28:46.404 001 15756.74 444.60 52817.01 88888.00 2022-01-01 13:28:46.904 001 15756.79 444.61 52816.99 88888.00 2022-01-01 13:28:47.404 001 15756.77 444.58 52817.01 88888.00 2022-01-01 13:28:47.904 001 15756.76 444.50 52816.97 88888.00 2022-01-01 13:28:48.404 001 15756.77 444.44 52816.97 88888.00 2022-01-01 13:28:48.904 001 15756.78 444.42 52816.90 88888.00 2022-01-01 13:28:49.404 001 15756.81 444.44 52816.91 88888.00 2022-01-01 13:28:49.904 001 15756.78 444.48 52816.98 88888.00 2022-01-01 13:28:50.404 001 15756.76 444.44 52817.03 88888.00 2022-01-01 13:28:50.904 001 15756.75 444.44 52817.01 88888.00 2022-01-01 13:28:51.404 001 15756.72 444.44 52817.01 88888.00 2022-01-01 13:28:51.904 001 15756.68 444.41 52816.99 88888.00 2022-01-01 13:28:52.404 001 15756.74 444.42 52817.01 88888.00 2022-01-01 13:28:52.904 001 15756.74 444.41 52817.02 88888.00 2022-01-01 13:28:53.404 001 15756.72 444.43 52816.99 88888.00 2022-01-01 13:28:53.904 001 15756.73 444.40 52816.96 88888.00 2022-01-01 13:28:54.404 001 15756.73 444.40 52816.94 88888.00 2022-01-01 13:28:54.904 001 15756.68 444.36 52816.97 88888.00 2022-01-01 13:28:55.404 001 15756.74 444.41 52816.98 88888.00 2022-01-01 13:28:55.904 001 15756.69 444.40 52816.99 88888.00 2022-01-01 13:28:56.404 001 15756.69 444.46 52817.05 88888.00 2022-01-01 13:28:56.904 001 15756.72 444.45 52817.04 88888.00 2022-01-01 13:28:57.404 001 15756.70 444.44 52817.04 88888.00 2022-01-01 13:28:57.904 001 15756.67 444.42 52817.04 88888.00 2022-01-01 13:28:58.404 001 15756.67 444.44 52817.07 88888.00 2022-01-01 13:28:58.904 001 15756.59 444.42 52817.03 88888.00 2022-01-01 13:28:59.404 001 15756.57 444.43 52817.10 88888.00 2022-01-01 13:28:59.904 001 15756.57 444.44 52817.18 88888.00 2022-01-01 13:29:00.404 001 15756.64 444.42 52817.21 88888.00 2022-01-01 13:29:00.904 001 15756.64 444.39 52817.16 88888.00 2022-01-01 13:29:01.404 001 15756.61 444.36 52817.12 88888.00 2022-01-01 13:29:01.904 001 15756.61 444.40 52817.11 88888.00 2022-01-01 13:29:02.404 001 15756.63 444.43 52817.12 88888.00 2022-01-01 13:29:02.904 001 15756.61 444.41 52817.16 88888.00 2022-01-01 13:29:03.404 001 15756.66 444.40 52817.10 88888.00 2022-01-01 13:29:03.904 001 15756.58 444.43 52817.16 88888.00 2022-01-01 13:29:04.404 001 15756.55 444.40 52817.13 88888.00 2022-01-01 13:29:04.904 001 15756.55 444.39 52817.11 88888.00 2022-01-01 13:29:05.404 001 15756.55 444.42 52817.10 88888.00 2022-01-01 13:29:05.904 001 15756.58 444.45 52817.10 88888.00 2022-01-01 13:29:06.404 001 15756.51 444.44 52817.11 88888.00 2022-01-01 13:29:06.904 001 15756.54 444.42 52817.18 88888.00 2022-01-01 13:29:07.404 001 15756.59 444.42 52817.21 88888.00 2022-01-01 13:29:07.904 001 15756.57 444.42 52817.17 88888.00 2022-01-01 13:29:08.404 001 15756.54 444.44 52817.12 88888.00 2022-01-01 13:29:08.904 001 15756.55 444.45 52817.12 88888.00 2022-01-01 13:29:09.404 001 15756.58 444.45 52817.13 88888.00 2022-01-01 13:29:09.904 001 15756.59 444.48 52817.20 88888.00 2022-01-01 13:29:10.404 001 15756.60 444.45 52817.22 88888.00 2022-01-01 13:29:10.904 001 15756.65 444.42 52817.18 88888.00 2022-01-01 13:29:11.404 001 15756.65 444.43 52817.19 88888.00 2022-01-01 13:29:11.904 001 15756.64 444.44 52817.25 88888.00 2022-01-01 13:29:12.404 001 15756.66 444.43 52817.17 88888.00 2022-01-01 13:29:12.904 001 15756.68 444.44 52817.16 88888.00 2022-01-01 13:29:13.404 001 15756.65 444.43 52817.22 88888.00 2022-01-01 13:29:13.904 001 15756.64 444.44 52817.22 88888.00 2022-01-01 13:29:14.404 001 15756.66 444.45 52817.23 88888.00 2022-01-01 13:29:14.904 001 15756.70 444.45 52817.32 88888.00 2022-01-01 13:29:15.404 001 15756.72 444.49 52817.29 88888.00 2022-01-01 13:29:15.904 001 15756.73 444.51 52817.24 88888.00 2022-01-01 13:29:16.404 001 15756.75 444.53 52817.28 88888.00 2022-01-01 13:29:16.904 001 15756.76 444.46 52817.29 88888.00 2022-01-01 13:29:17.404 001 15756.75 444.42 52817.30 88888.00 2022-01-01 13:29:17.904 001 15756.69 444.50 52817.29 88888.00 2022-01-01 13:29:18.404 001 15756.73 444.51 52817.25 88888.00 2022-01-01 13:29:18.904 001 15756.77 444.48 52817.24 88888.00 2022-01-01 13:29:19.404 001 15756.78 444.45 52817.24 88888.00 2022-01-01 13:29:19.904 001 15756.81 444.46 52817.27 88888.00 2022-01-01 13:29:20.404 001 15756.75 444.51 52817.31 88888.00 2022-01-01 13:29:20.904 001 15756.73 444.46 52817.30 88888.00 2022-01-01 13:29:21.404 001 15756.75 444.46 52817.26 88888.00 2022-01-01 13:29:21.904 001 15756.79 444.43 52817.27 88888.00 2022-01-01 13:29:22.404 001 15756.78 444.43 52817.25 88888.00 2022-01-01 13:29:22.904 001 15756.73 444.45 52817.28 88888.00 2022-01-01 13:29:23.404 001 15756.70 444.44 52817.27 88888.00 2022-01-01 13:29:23.904 001 15756.70 444.42 52817.20 88888.00 2022-01-01 13:29:24.404 001 15756.67 444.46 52817.21 88888.00 2022-01-01 13:29:24.904 001 15756.67 444.43 52817.25 88888.00 2022-01-01 13:29:25.404 001 15756.70 444.45 52817.27 88888.00 2022-01-01 13:29:25.904 001 15756.63 444.49 52817.25 88888.00 2022-01-01 13:29:26.404 001 15756.64 444.51 52817.26 88888.00 2022-01-01 13:29:26.904 001 15756.64 444.51 52817.26 88888.00 2022-01-01 13:29:27.404 001 15756.63 444.49 52817.25 88888.00 2022-01-01 13:29:27.904 001 15756.60 444.51 52817.25 88888.00 2022-01-01 13:29:28.404 001 15756.55 444.49 52817.30 88888.00 2022-01-01 13:29:28.904 001 15756.50 444.46 52817.37 88888.00 2022-01-01 13:29:29.404 001 15756.54 444.49 52817.32 88888.00 2022-01-01 13:29:29.904 001 15756.51 444.49 52817.29 88888.00 2022-01-01 13:29:30.404 001 15756.54 444.51 52817.34 88888.00 2022-01-01 13:29:30.904 001 15756.52 444.51 52817.33 88888.00 2022-01-01 13:29:31.404 001 15756.52 444.56 52817.32 88888.00 2022-01-01 13:29:31.904 001 15756.55 444.52 52817.31 88888.00 2022-01-01 13:29:32.404 001 15756.51 444.57 52817.34 88888.00 2022-01-01 13:29:32.904 001 15756.50 444.53 52817.33 88888.00 2022-01-01 13:29:33.404 001 15756.52 444.56 52817.34 88888.00 2022-01-01 13:29:33.904 001 15756.55 444.59 52817.30 88888.00 2022-01-01 13:29:34.404 001 15756.55 444.61 52817.25 88888.00 2022-01-01 13:29:34.904 001 15756.50 444.63 52817.29 88888.00 2022-01-01 13:29:35.404 001 15756.55 444.62 52817.25 88888.00 2022-01-01 13:29:35.904 001 15756.58 444.62 52817.24 88888.00 2022-01-01 13:29:36.904 001 15756.57 444.65 52817.30 88888.00 2022-01-01 13:29:37.404 001 15756.57 444.62 52817.22 88888.00 2022-01-01 13:29:37.904 001 15756.61 444.67 52817.24 88888.00 2022-01-01 13:29:38.404 001 15756.65 444.68 52817.29 88888.00 2022-01-01 13:29:38.904 001 15756.63 444.63 52817.30 88888.00 2022-01-01 13:29:39.404 001 15756.61 444.71 52817.31 88888.00 2022-01-01 13:29:39.904 001 15756.56 444.75 52817.27 88888.00 2022-01-01 13:29:40.404 001 15756.59 444.75 52817.27 88888.00 2022-01-01 13:29:40.904 001 15756.58 444.75 52817.27 88888.00 2022-01-01 13:29:41.404 001 15756.56 444.71 52817.30 88888.00 2022-01-01 13:29:41.904 001 15756.59 444.74 52817.34 88888.00 2022-01-01 13:29:42.404 001 15756.58 444.75 52817.37 88888.00 2022-01-01 13:29:42.904 001 15756.59 444.77 52817.31 88888.00 2022-01-01 13:29:43.404 001 15756.58 444.80 52817.24 88888.00 2022-01-01 13:29:43.904 001 15756.58 444.82 52817.27 88888.00 2022-01-01 13:29:44.404 001 15756.57 444.87 52817.28 88888.00 2022-01-01 13:29:44.904 001 15756.60 444.92 52817.29 88888.00 2022-01-01 13:29:45.404 001 15756.60 444.92 52817.24 88888.00 2022-01-01 13:29:45.904 001 15756.59 444.91 52817.27 88888.00 2022-01-01 13:29:46.404 001 15756.65 444.94 52817.30 88888.00 2022-01-01 13:29:46.904 001 15756.65 444.93 52817.27 88888.00 2022-01-01 13:29:47.404 001 15756.67 444.89 52817.27 88888.00 2022-01-01 13:29:47.904 001 15756.72 444.91 52817.26 88888.00 2022-01-01 13:29:48.404 001 15756.65 444.93 52817.24 88888.00 2022-01-01 13:29:48.904 001 15756.64 444.95 52817.28 88888.00 2022-01-01 13:29:49.404 001 15756.67 444.95 52817.27 88888.00 2022-01-01 13:29:49.904 001 15756.69 444.94 52817.28 88888.00 2022-01-01 13:29:50.404 001 15756.68 444.95 52817.29 88888.00 2022-01-01 13:29:50.904 001 15756.68 444.96 52817.31 88888.00 2022-01-01 13:29:51.404 001 15756.67 444.96 52817.30 88888.00 2022-01-01 13:29:51.904 001 15756.65 445.01 52817.25 88888.00 2022-01-01 13:29:52.404 001 15756.59 445.02 52817.26 88888.00 2022-01-01 13:29:52.904 001 15756.57 445.06 52817.30 88888.00 2022-01-01 13:29:53.404 001 15756.55 445.04 52817.31 88888.00 2022-01-01 13:29:53.904 001 15756.58 445.04 52817.32 88888.00 2022-01-01 13:29:54.404 001 15756.58 445.06 52817.31 88888.00 2022-01-01 13:29:54.904 001 15756.61 445.05 52817.27 88888.00 2022-01-01 13:29:55.404 001 15756.65 445.04 52817.25 88888.00 2022-01-01 13:29:55.904 001 15756.60 445.03 52817.30 88888.00 2022-01-01 13:29:56.904 001 15756.58 445.09 52817.38 88888.00 2022-01-01 13:29:57.404 001 15756.59 445.14 52817.38 88888.00 2022-01-01 13:29:57.904 001 15756.58 445.18 52817.34 88888.00 2022-01-01 13:29:58.404 001 15756.64 445.11 52817.38 88888.00 2022-01-01 13:29:58.904 001 15756.59 445.12 52817.37 88888.00 2022-01-01 13:29:59.404 001 15756.58 445.15 52817.36 88888.00 2022-01-01 13:29:59.904 001 15756.58 445.21 52817.34 88888.00 2022-01-01 13:30:00.404 001 15756.60 445.23 52817.33 88888.00 2022-01-01 13:30:00.904 001 15756.60 445.23 52817.37 88888.00 2022-01-01 13:30:01.404 001 15756.55 445.29 52817.34 88888.00 2022-01-01 13:30:01.904 001 15756.51 445.29 52817.34 88888.00 2022-01-01 13:30:02.404 001 15756.54 445.32 52817.34 88888.00 2022-01-01 13:30:02.904 001 15756.52 445.35 52817.38 88888.00 2022-01-01 13:30:03.404 001 15756.52 445.39 52817.39 88888.00 2022-01-01 13:30:03.904 001 15756.60 445.41 52817.42 88888.00 2022-01-01 13:30:04.904 001 15756.54 445.45 52817.43 88888.00 2022-01-01 13:30:05.404 001 15756.51 445.45 52817.43 88888.00 2022-01-01 13:30:05.904 001 15756.51 445.46 52817.42 88888.00 2022-01-01 13:30:06.404 001 15756.56 445.46 52817.40 88888.00 2022-01-01 13:30:06.904 001 15756.57 445.48 52817.47 88888.00 2022-01-01 13:30:07.404 001 15756.55 445.48 52817.50 88888.00 2022-01-01 13:30:07.904 001 15756.58 445.49 52817.47 88888.00 2022-01-01 13:30:08.404 001 15756.63 445.49 52817.50 88888.00 2022-01-01 13:30:08.904 001 15756.59 445.55 52817.47 88888.00 2022-01-01 13:30:09.404 001 15756.55 445.54 52817.46 88888.00 2022-01-01 13:30:09.904 001 15756.58 445.52 52817.40 88888.00 2022-01-01 13:30:10.404 001 15756.61 445.49 52817.41 88888.00 2022-01-01 13:30:10.904 001 15756.60 445.50 52817.39 88888.00 2022-01-01 13:30:11.404 001 15756.58 445.49 52817.40 88888.00 2022-01-01 13:30:11.904 001 15756.58 445.50 52817.42 88888.00 2022-01-01 13:30:12.404 001 15756.56 445.52 52817.48 88888.00 2022-01-01 13:30:12.904 001 15756.58 445.53 52817.49 88888.00 2022-01-01 13:30:13.404 001 15756.61 445.50 52817.51 88888.00 2022-01-01 13:30:13.904 001 15756.58 445.52 52817.57 88888.00 2022-01-01 13:30:14.404 001 15756.61 445.50 52817.53 88888.00 2022-01-01 13:30:14.904 001 15756.64 445.52 52817.50 88888.00 2022-01-01 13:30:15.404 001 15756.67 445.52 52817.46 88888.00 2022-01-01 13:30:15.904 001 15756.65 445.53 52817.40 88888.00 2022-01-01 13:30:16.404 001 15756.68 445.52 52817.33 88888.00 2022-01-01 13:30:16.904 001 15756.69 445.53 52817.41 88888.00 2022-01-01 13:30:17.404 001 15756.68 445.49 52817.45 88888.00 2022-01-01 13:30:17.904 001 15756.70 445.47 52817.42 88888.00 2022-01-01 13:30:18.404 001 15756.70 445.50 52817.41 88888.00 2022-01-01 13:30:18.904 001 15756.66 445.48 52817.40 88888.00 2022-01-01 13:30:19.404 001 15756.65 445.45 52817.43 88888.00 2022-01-01 13:30:19.904 001 15756.66 445.48 52817.47 88888.00 2022-01-01 13:30:20.404 001 15756.61 445.46 52817.45 88888.00 2022-01-01 13:30:20.904 001 15756.60 445.44 52817.41 88888.00 2022-01-01 13:30:21.404 001 15756.64 445.47 52817.37 88888.00 2022-01-01 13:30:21.904 001 15756.57 445.50 52817.38 88888.00 2022-01-01 13:30:22.404 001 15756.54 445.52 52817.37 88888.00 2022-01-01 13:30:22.904 001 15756.51 445.52 52817.34 88888.00 2022-01-01 13:30:23.404 001 15756.55 445.49 52817.38 88888.00 2022-01-01 13:30:23.904 001 15756.49 445.50 52817.39 88888.00 2022-01-01 13:30:24.404 001 15756.43 445.45 52817.43 88888.00 2022-01-01 13:30:24.904 001 15756.42 445.43 52817.37 88888.00 2022-01-01 13:30:25.404 001 15756.39 445.47 52817.38 88888.00 2022-01-01 13:30:25.904 001 15756.37 445.46 52817.37 88888.00 2022-01-01 13:30:26.404 001 15756.33 445.44 52817.32 88888.00 2022-01-01 13:30:26.904 001 15756.30 445.45 52817.34 88888.00 2022-01-01 13:30:27.404 001 15756.32 445.41 52817.36 88888.00 2022-01-01 13:30:27.904 001 15756.37 445.41 52817.36 88888.00 2022-01-01 13:30:28.404 001 15756.33 445.47 52817.39 88888.00 2022-01-01 13:30:28.904 001 15756.30 445.50 52817.33 88888.00 2022-01-01 13:30:29.404 001 15756.25 445.49 52817.31 88888.00 2022-01-01 13:30:29.904 001 15756.28 445.48 52817.31 88888.00 2022-01-01 13:30:30.404 001 15756.32 445.49 52817.33 88888.00 2022-01-01 13:30:30.904 001 15756.33 445.47 52817.32 88888.00 2022-01-01 13:30:31.404 001 15756.29 445.48 52817.28 88888.00 2022-01-01 13:30:31.904 001 15756.22 445.52 52817.30 88888.00 2022-01-01 13:30:32.404 001 15756.24 445.53 52817.37 88888.00 2022-01-01 13:30:32.904 001 15756.25 445.55 52817.42 88888.00 2022-01-01 13:30:33.404 001 15756.24 445.60 52817.43 88888.00 2022-01-01 13:30:33.904 001 15756.25 445.58 52817.41 88888.00 2022-01-01 13:30:34.404 001 15756.27 445.53 52817.33 88888.00 2022-01-01 13:30:34.904 001 15756.27 445.56 52817.34 88888.00 2022-01-01 13:30:35.404 001 15756.21 445.60 52817.36 88888.00 2022-01-01 13:30:35.904 001 15756.19 445.58 52817.34 88888.00 2022-01-01 13:30:36.404 001 15756.15 445.58 52817.33 88888.00 2022-01-01 13:30:36.904 001 15756.16 445.61 52817.32 88888.00 2022-01-01 13:30:37.404 001 15756.19 445.60 52817.32 88888.00 2022-01-01 13:30:38.404 001 15756.23 445.63 52817.34 88888.00 2022-01-01 13:30:38.904 001 15756.28 445.65 52817.34 88888.00 2022-01-01 13:30:39.404 001 15756.25 445.63 52817.30 88888.00 2022-01-01 13:30:39.904 001 15756.21 445.64 52817.27 88888.00 2022-01-01 13:30:40.404 001 15756.19 445.65 52817.27 88888.00 2022-01-01 13:30:40.904 001 15756.19 445.67 52817.29 88888.00 2022-01-01 13:30:41.404 001 15756.18 445.71 52817.29 88888.00 2022-01-01 13:30:41.904 001 15756.16 445.74 52817.27 88888.00 2022-01-01 13:30:42.404 001 15756.16 445.73 52817.24 88888.00 2022-01-01 13:30:42.904 001 15756.13 445.77 52817.27 88888.00 2022-01-01 13:30:43.404 001 15756.20 445.78 52817.28 88888.00 2022-01-01 13:30:43.904 001 15756.22 445.79 52817.28 88888.00 2022-01-01 13:30:44.404 001 15756.21 445.78 52817.27 88888.00 2022-01-01 13:30:44.904 001 15756.22 445.75 52817.24 88888.00 2022-01-01 13:30:45.404 001 15756.22 445.78 52817.18 88888.00 2022-01-01 13:30:45.904 001 15756.19 445.80 52817.21 88888.00 2022-01-01 13:30:46.404 001 15756.18 445.79 52817.30 88888.00 2022-01-01 13:30:46.904 001 15756.21 445.82 52817.28 88888.00 2022-01-01 13:30:47.404 001 15756.20 445.82 52817.22 88888.00 2022-01-01 13:30:48.404 001 15756.16 445.81 52817.29 88888.00 2022-01-01 13:30:48.904 001 15756.16 445.82 52817.28 88888.00 2022-01-01 13:30:49.404 001 15756.13 445.81 52817.27 88888.00 2022-01-01 13:30:49.904 001 15756.15 445.80 52817.28 88888.00 2022-01-01 13:30:50.404 001 15756.20 445.79 52817.26 88888.00 2022-01-01 13:30:50.904 001 15756.19 445.82 52817.21 88888.00 2022-01-01 13:30:51.404 001 15756.19 445.86 52817.23 88888.00 2022-01-01 13:30:51.904 001 15756.24 445.82 52817.27 88888.00 2022-01-01 13:30:52.404 001 15756.27 445.86 52817.24 88888.00 2022-01-01 13:30:52.904 001 15756.25 445.88 52817.24 88888.00 2022-01-01 13:30:53.404 001 15756.29 445.82 52817.24 88888.00 2022-01-01 13:30:53.904 001 15756.32 445.88 52817.28 88888.00 2022-01-01 13:30:54.404 001 15756.30 445.95 52817.23 88888.00 2022-01-01 13:30:54.904 001 15756.27 445.96 52817.23 88888.00 2022-01-01 13:30:55.404 001 15756.28 445.91 52817.22 88888.00 2022-01-01 13:30:55.904 001 15756.30 445.90 52817.24 88888.00 2022-01-01 13:30:56.404 001 15756.32 445.93 52817.24 88888.00 2022-01-01 13:30:56.904 001 15756.36 445.93 52817.20 88888.00 2022-01-01 13:30:57.404 001 15756.37 445.92 52817.18 88888.00 2022-01-01 13:30:57.904 001 15756.37 445.93 52817.16 88888.00 2022-01-01 13:30:58.404 001 15756.38 445.93 52817.20 88888.00 2022-01-01 13:30:58.904 001 15756.41 445.93 52817.20 88888.00 2022-01-01 13:30:59.404 001 15756.46 445.96 52817.16 88888.00 2022-01-01 13:30:59.904 001 15756.47 445.95 52817.11 88888.00 2022-01-01 13:31:00.404 001 15756.46 445.95 52817.09 88888.00 2022-01-01 13:31:00.904 001 15756.42 445.96 52817.10 88888.00 2022-01-01 13:31:01.404 001 15756.45 445.91 52817.11 88888.00 2022-01-01 13:31:01.904 001 15756.43 445.88 52817.13 88888.00 2022-01-01 13:31:02.404 001 15756.46 445.95 52817.08 88888.00 2022-01-01 13:31:02.904 001 15756.42 445.95 52817.11 88888.00 2022-01-01 13:31:03.404 001 15756.48 445.92 52817.09 88888.00 2022-01-01 13:31:03.904 001 15756.54 445.96 52817.08 88888.00 2022-01-01 13:31:04.404 001 15756.57 445.97 52817.08 88888.00 2022-01-01 13:31:04.904 001 15756.58 445.96 52817.09 88888.00 2022-01-01 13:31:05.404 001 15756.55 445.97 52817.06 88888.00 2022-01-01 13:31:05.904 001 15756.49 446.00 52817.02 88888.00 2022-01-01 13:31:06.404 001 15756.50 445.99 52817.10 88888.00 2022-01-01 13:31:06.904 001 15756.46 446.00 52817.07 88888.00 2022-01-01 13:31:07.404 001 15756.41 445.98 52817.01 88888.00 2022-01-01 13:31:07.904 001 15756.43 445.98 52817.03 88888.00 2022-01-01 13:31:08.404 001 15756.43 445.97 52817.05 88888.00 2022-01-01 13:31:08.904 001 15756.47 445.95 52816.97 88888.00 2022-01-01 13:31:09.404 001 15756.48 445.95 52816.99 88888.00 2022-01-01 13:31:09.904 001 15756.47 445.93 52817.03 88888.00 2022-01-01 13:31:10.404 001 15756.46 446.00 52817.03 88888.00 2022-01-01 13:31:10.904 001 15756.48 446.03 52816.96 88888.00 2022-01-01 13:31:11.404 001 15756.46 446.04 52816.96 88888.00 2022-01-01 13:31:11.904 001 15756.43 446.06 52817.03 88888.00 2022-01-01 13:31:12.404 001 15756.42 446.00 52817.03 88888.00 2022-01-01 13:31:12.904 001 15756.40 445.99 52817.02 88888.00 2022-01-01 13:31:13.404 001 15756.43 446.04 52816.99 88888.00 2022-01-01 13:31:13.904 001 15756.45 446.08 52816.91 88888.00 2022-01-01 13:31:14.404 001 15756.43 446.06 52816.89 88888.00 2022-01-01 13:31:14.904 001 15756.40 446.06 52816.86 88888.00 2022-01-01 13:31:15.404 001 15756.40 446.07 52816.90 88888.00 2022-01-01 13:31:15.904 001 15756.39 446.06 52816.86 88888.00 2022-01-01 13:31:16.404 001 15756.37 446.05 52816.86 88888.00 2022-01-01 13:31:16.904 001 15756.40 446.05 52816.89 88888.00 2022-01-01 13:31:17.404 001 15756.42 446.06 52816.96 88888.00 2022-01-01 13:31:17.904 001 15756.46 446.12 52816.96 88888.00 2022-01-01 13:31:18.404 001 15756.45 446.14 52816.96 88888.00 2022-01-01 13:31:18.904 001 15756.45 446.16 52816.99 88888.00 2022-01-01 13:31:19.404 001 15756.42 446.17 52816.97 88888.00 2022-01-01 13:31:19.904 001 15756.46 446.19 52817.03 88888.00 2022-01-01 13:31:20.404 001 15756.48 446.17 52817.01 88888.00 2022-01-01 13:31:20.904 001 15756.47 446.18 52817.01 88888.00 2022-01-01 13:31:21.404 001 15756.50 446.22 52816.99 88888.00 2022-01-01 13:31:21.904 001 15756.49 446.21 52816.93 88888.00 2022-01-01 13:31:22.404 001 15756.48 446.24 52816.93 88888.00 2022-01-01 13:31:22.904 001 15756.52 446.32 52816.90 88888.00 2022-01-01 13:31:23.404 001 15756.49 446.36 52816.87 88888.00 2022-01-01 13:31:23.904 001 15756.52 446.39 52816.86 88888.00 2022-01-01 13:31:24.404 001 15756.56 446.39 52816.88 88888.00 2022-01-01 13:31:24.904 001 15756.55 446.42 52816.87 88888.00 2022-01-01 13:31:25.404 001 15756.52 446.45 52816.82 88888.00 2022-01-01 13:31:25.904 001 15756.48 446.42 52816.84 88888.00 2022-01-01 13:31:26.404 001 15756.49 446.41 52816.83 88888.00 2022-01-01 13:31:26.904 001 15756.60 446.45 52816.82 88888.00 2022-01-01 13:31:27.404 001 15756.63 446.50 52816.77 88888.00 2022-01-01 13:31:27.904 001 15756.59 446.51 52816.70 88888.00 2022-01-01 13:31:28.404 001 15756.55 446.56 52816.67 88888.00 2022-01-01 13:31:28.904 001 15756.55 446.58 52816.74 88888.00 2022-01-01 13:31:29.404 001 15756.58 446.57 52816.73 88888.00 2022-01-01 13:31:29.904 001 15756.60 446.56 52816.73 88888.00 2022-01-01 13:31:30.404 001 15756.63 446.56 52816.73 88888.00 2022-01-01 13:31:30.904 001 15756.61 446.60 52816.71 88888.00 2022-01-01 13:31:31.404 001 15756.65 446.59 52816.67 88888.00 2022-01-01 13:31:31.904 001 15756.67 446.60 52816.70 88888.00 2022-01-01 13:31:32.404 001 15756.68 446.61 52816.71 88888.00 2022-01-01 13:31:32.904 001 15756.67 446.65 52816.73 88888.00 2022-01-01 13:31:33.404 001 15756.72 446.69 52816.73 88888.00 2022-01-01 13:31:33.904 001 15756.76 446.71 52816.78 88888.00 2022-01-01 13:31:34.404 001 15756.70 446.73 52816.74 88888.00 2022-01-01 13:31:34.904 001 15756.68 446.71 52816.67 88888.00 2022-01-01 13:31:35.404 001 15756.73 446.75 52816.69 88888.00 2022-01-01 13:31:35.904 001 15756.75 446.75 52816.73 88888.00 2022-01-01 13:31:36.404 001 15756.76 446.74 52816.80 88888.00 2022-01-01 13:31:36.904 001 15756.76 446.74 52816.81 88888.00 2022-01-01 13:31:37.404 001 15756.75 446.77 52816.74 88888.00 2022-01-01 13:31:37.904 001 15756.77 446.78 52816.73 88888.00 2022-01-01 13:31:38.404 001 15756.81 446.81 52816.80 88888.00 2022-01-01 13:31:38.904 001 15756.79 446.81 52816.74 88888.00 2022-01-01 13:31:39.904 001 15756.79 446.75 52816.74 88888.00 2022-01-01 13:31:40.404 001 15756.77 446.78 52816.74 88888.00 2022-01-01 13:31:40.904 001 15756.77 446.77 52816.73 88888.00 2022-01-01 13:31:41.404 001 15756.82 446.79 52816.74 88888.00 2022-01-01 13:31:41.904 001 15756.87 446.79 52816.69 88888.00 2022-01-01 13:31:42.404 001 15756.82 446.79 52816.65 88888.00 2022-01-01 13:31:42.904 001 15756.82 446.83 52816.72 88888.00 2022-01-01 13:31:43.404 001 15756.82 446.84 52816.72 88888.00 2022-01-01 13:31:43.904 001 15756.84 446.84 52816.71 88888.00 2022-01-01 13:31:44.404 001 15756.83 446.82 52816.67 88888.00 2022-01-01 13:31:44.904 001 15756.84 446.84 52816.66 88888.00 2022-01-01 13:31:45.404 001 15756.85 446.90 52816.65 88888.00 2022-01-01 13:31:45.904 001 15756.86 446.88 52816.64 88888.00 2022-01-01 13:31:46.404 001 15756.87 446.87 52816.67 88888.00 2022-01-01 13:31:46.904 001 15756.92 446.85 52816.71 88888.00 2022-01-01 13:31:47.404 001 15756.95 446.86 52816.70 88888.00 2022-01-01 13:31:47.904 001 15756.91 446.87 52816.71 88888.00 2022-01-01 13:31:48.404 001 15756.95 446.90 52816.72 88888.00 2022-01-01 13:31:48.904 001 15756.99 446.86 52816.69 88888.00 2022-01-01 13:31:49.904 001 15756.93 446.83 52816.68 88888.00 2022-01-01 13:31:50.404 001 15757.00 446.82 52816.76 88888.00 2022-01-01 13:31:50.904 001 15757.03 446.87 52816.73 88888.00 2022-01-01 13:31:51.404 001 15757.03 446.86 52816.70 88888.00 2022-01-01 13:31:51.904 001 15757.03 446.85 52816.72 88888.00 2022-01-01 13:31:52.404 001 15757.06 446.90 52816.65 88888.00 2022-01-01 13:31:52.904 001 15757.08 446.90 52816.58 88888.00 2022-01-01 13:31:53.404 001 15757.09 446.86 52816.60 88888.00 2022-01-01 13:31:53.904 001 15757.04 446.85 52816.52 88888.00 2022-01-01 13:31:54.404 001 15757.01 446.86 52816.47 88888.00 2022-01-01 13:31:54.904 001 15757.08 446.90 52816.45 88888.00 2022-01-01 13:31:55.404 001 15757.06 446.86 52816.48 88888.00 2022-01-01 13:31:55.904 001 15757.06 446.85 52816.50 88888.00 2022-01-01 13:31:56.404 001 15757.05 446.86 52816.47 88888.00 2022-01-01 13:31:56.904 001 15757.08 446.88 52816.47 88888.00 2022-01-01 13:31:57.904 001 15757.14 446.92 52816.52 88888.00 2022-01-01 13:31:58.404 001 15757.15 446.92 52816.49 88888.00 2022-01-01 13:31:58.904 001 15757.15 446.90 52816.43 88888.00 2022-01-01 13:31:59.404 001 15757.19 446.90 52816.38 88888.00 2022-01-01 13:31:59.904 001 15757.18 446.87 52816.37 88888.00 2022-01-01 13:32:00.404 001 15757.15 446.86 52816.40 88888.00 2022-01-01 13:32:00.904 001 15757.21 446.91 52816.33 88888.00 2022-01-01 13:32:01.404 001 15757.23 446.93 52816.32 88888.00 2022-01-01 13:32:01.904 001 15757.20 446.95 52816.32 88888.00 2022-01-01 13:32:02.404 001 15757.21 446.98 52816.27 88888.00 2022-01-01 13:32:02.904 001 15757.27 446.93 52816.32 88888.00 2022-01-01 13:32:03.404 001 15757.30 446.93 52816.31 88888.00 2022-01-01 13:32:03.904 001 15757.33 446.90 52816.28 88888.00 2022-01-01 13:32:04.404 001 15757.34 446.86 52816.26 88888.00 2022-01-01 13:32:04.904 001 15757.29 446.87 52816.22 88888.00 2022-01-01 13:32:05.404 001 15757.28 446.88 52816.25 88888.00 2022-01-01 13:32:05.904 001 15757.29 446.91 52816.33 88888.00 2022-01-01 13:32:06.404 001 15757.33 446.86 52816.29 88888.00 2022-01-01 13:32:06.904 001 15757.39 446.84 52816.25 88888.00 2022-01-01 13:32:07.904 001 15757.39 446.87 52816.18 88888.00 2022-01-01 13:32:08.404 001 15757.38 446.86 52816.19 88888.00 2022-01-01 13:32:08.904 001 15757.41 446.83 52816.22 88888.00 2022-01-01 13:32:09.404 001 15757.45 446.84 52816.19 88888.00 2022-01-01 13:32:09.904 001 15757.43 446.85 52816.20 88888.00 2022-01-01 13:32:10.404 001 15757.42 446.88 52816.21 88888.00 2022-01-01 13:32:10.904 001 15757.43 446.88 52816.15 88888.00 2022-01-01 13:32:11.404 001 15757.39 446.87 52816.17 88888.00 2022-01-01 13:32:11.904 001 15757.42 446.85 52816.10 88888.00 2022-01-01 13:32:12.404 001 15757.46 446.85 52816.05 88888.00 2022-01-01 13:32:12.904 001 15757.51 446.82 52816.09 88888.00 2022-01-01 13:32:13.404 001 15757.47 446.82 52816.18 88888.00 2022-01-01 13:32:13.904 001 15757.54 446.82 52816.12 88888.00 2022-01-01 13:32:14.404 001 15757.55 446.85 52816.12 88888.00 2022-01-01 13:32:14.904 001 15757.58 446.84 52816.13 88888.00 2022-01-01 13:32:15.404 001 15757.56 446.84 52816.07 88888.00 2022-01-01 13:32:15.904 001 15757.52 446.83 52816.05 88888.00 2022-01-01 13:32:16.404 001 15757.52 446.81 52816.00 88888.00 2022-01-01 13:32:16.904 001 15757.54 446.78 52815.97 88888.00 2022-01-01 13:32:17.904 001 15757.56 446.81 52815.90 88888.00 2022-01-01 13:32:18.404 001 15757.50 446.82 52815.98 88888.00 2022-01-01 13:32:18.904 001 15757.54 446.81 52816.01 88888.00 2022-01-01 13:32:19.404 001 15757.51 446.78 52816.03 88888.00 2022-01-01 13:32:19.904 001 15757.52 446.77 52816.02 88888.00 2022-01-01 13:32:20.404 001 15757.55 446.77 52816.01 88888.00 2022-01-01 13:32:20.904 001 15757.57 446.78 52816.02 88888.00 2022-01-01 13:32:21.404 001 15757.58 446.77 52816.03 88888.00 2022-01-01 13:32:21.904 001 15757.60 446.75 52816.02 88888.00 2022-01-01 13:32:22.404 001 15757.56 446.78 52816.01 88888.00 2022-01-01 13:32:22.904 001 15757.59 446.76 52815.99 88888.00 2022-01-01 13:32:23.404 001 15757.60 446.74 52815.99 88888.00 2022-01-01 13:32:23.904 001 15757.61 446.75 52815.98 88888.00 2022-01-01 13:32:24.404 001 15757.63 446.77 52815.93 88888.00 2022-01-01 13:32:24.904 001 15757.63 446.81 52815.93 88888.00 2022-01-01 13:32:25.404 001 15757.61 446.78 52815.98 88888.00 2022-01-01 13:32:25.904 001 15757.64 446.77 52815.97 88888.00 2022-01-01 13:32:26.404 001 15757.61 446.76 52815.90 88888.00 2022-01-01 13:32:26.904 001 15757.59 446.79 52815.89 88888.00 2022-01-01 13:32:27.404 001 15757.56 446.79 52815.93 88888.00 2022-01-01 13:32:27.904 001 15757.59 446.82 52815.90 88888.00 2022-01-01 13:32:28.404 001 15757.63 446.77 52815.87 88888.00 2022-01-01 13:32:28.904 001 15757.60 446.78 52815.88 88888.00 2022-01-01 13:32:29.404 001 15757.66 446.77 52815.90 88888.00 2022-01-01 13:32:29.904 001 15757.66 446.81 52815.91 88888.00 2022-01-01 13:32:30.404 001 15757.63 446.81 52815.86 88888.00 2022-01-01 13:32:30.904 001 15757.68 446.81 52815.76 88888.00 2022-01-01 13:32:31.404 001 15757.67 446.82 52815.76 88888.00 2022-01-01 13:32:31.904 001 15757.64 446.82 52815.73 88888.00 2022-01-01 13:32:32.404 001 15757.64 446.84 52815.76 88888.00 2022-01-01 13:32:32.904 001 15757.65 446.85 52815.75 88888.00 2022-01-01 13:32:33.404 001 15757.68 446.84 52815.79 88888.00 2022-01-01 13:32:33.904 001 15757.69 446.81 52815.79 88888.00 2022-01-01 13:32:34.404 001 15757.70 446.82 52815.72 88888.00 2022-01-01 13:32:34.904 001 15757.76 446.83 52815.79 88888.00 2022-01-01 13:32:35.404 001 15757.78 446.83 52815.82 88888.00 2022-01-01 13:32:35.904 001 15757.81 446.83 52815.76 88888.00 2022-01-01 13:32:36.404 001 15757.86 446.83 52815.75 88888.00 2022-01-01 13:32:36.904 001 15757.87 446.85 52815.73 88888.00 2022-01-01 13:32:37.404 001 15757.87 446.86 52815.70 88888.00 2022-01-01 13:32:37.904 001 15757.88 446.85 52815.73 88888.00 2022-01-01 13:32:38.404 001 15757.90 446.90 52815.81 88888.00 2022-01-01 13:32:38.904 001 15757.94 446.88 52815.76 88888.00 2022-01-01 13:32:39.404 001 15757.85 446.86 52815.77 88888.00 2022-01-01 13:32:39.904 001 15757.84 446.86 52815.75 88888.00 2022-01-01 13:32:40.404 001 15757.81 446.88 52815.72 88888.00 2022-01-01 13:32:41.404 001 15757.81 446.88 52815.72 88888.00 2022-01-01 13:32:41.904 001 15757.81 446.88 52815.73 88888.00 2022-01-01 13:32:42.404 001 15757.81 446.86 52815.75 88888.00 2022-01-01 13:32:42.904 001 15757.82 446.86 52815.70 88888.00 2022-01-01 13:32:43.404 001 15757.82 446.86 52815.72 88888.00 2022-01-01 13:32:43.904 001 15757.82 446.90 52815.64 88888.00 2022-01-01 13:32:44.404 001 15757.86 446.95 52815.61 88888.00 2022-01-01 13:32:44.904 001 15757.84 446.94 52815.59 88888.00 2022-01-01 13:32:45.404 001 15757.83 446.96 52815.65 88888.00 2022-01-01 13:32:45.904 001 15757.85 447.02 52815.66 88888.00 2022-01-01 13:32:46.404 001 15757.86 446.99 52815.67 88888.00 2022-01-01 13:32:46.904 001 15757.88 446.98 52815.65 88888.00 2022-01-01 13:32:47.404 001 15757.94 446.99 52815.65 88888.00 2022-01-01 13:32:47.904 001 15757.96 446.99 52815.64 88888.00 2022-01-01 13:32:48.404 001 15757.92 447.01 52815.64 88888.00 2022-01-01 13:32:48.904 001 15757.90 447.00 52815.64 88888.00 2022-01-01 13:32:49.404 001 15757.88 446.96 52815.67 88888.00 2022-01-01 13:32:49.904 001 15757.91 446.94 52815.66 88888.00 2022-01-01 13:32:50.404 001 15757.91 446.98 52815.67 88888.00 2022-01-01 13:32:50.904 001 15757.95 446.95 52815.65 88888.00 2022-01-01 13:32:51.405 001 15757.95 446.94 52815.59 88888.00 2022-01-01 13:32:51.905 001 15757.97 446.95 52815.59 88888.00 2022-01-01 13:32:52.405 001 15757.96 446.99 52815.60 88888.00 2022-01-01 13:32:52.905 001 15757.95 447.01 52815.59 88888.00 2022-01-01 13:32:53.405 001 15757.93 447.04 52815.58 88888.00 2022-01-01 13:32:53.905 001 15758.00 447.05 52815.57 88888.00 2022-01-01 13:32:54.405 001 15757.96 447.07 52815.58 88888.00 2022-01-01 13:32:54.905 001 15757.97 447.09 52815.61 88888.00 2022-01-01 13:32:55.405 001 15757.95 447.05 52815.57 88888.00 2022-01-01 13:32:55.905 001 15757.97 447.02 52815.45 88888.00 2022-01-01 13:32:56.405 001 15757.93 447.02 52815.49 88888.00 2022-01-01 13:32:56.905 001 15757.91 447.04 52815.50 88888.00 2022-01-01 13:32:57.405 001 15757.90 447.04 52815.49 88888.00 2022-01-01 13:32:57.905 001 15757.93 447.00 52815.48 88888.00 2022-01-01 13:32:58.405 001 15757.84 447.00 52815.43 88888.00 2022-01-01 13:32:58.905 001 15757.81 447.01 52815.47 88888.00 2022-01-01 13:32:59.405 001 15757.81 447.00 52815.42 88888.00 2022-01-01 13:32:59.905 001 15757.86 447.05 52815.48 88888.00 2022-01-01 13:33:00.405 001 15757.88 447.07 52815.47 88888.00 2022-01-01 13:33:00.905 001 15757.90 447.02 52815.48 88888.00 2022-01-01 13:33:01.405 001 15757.88 447.00 52815.49 88888.00 2022-01-01 13:33:01.905 001 15757.81 447.00 52815.48 88888.00 2022-01-01 13:33:02.405 001 15757.82 446.94 52815.47 88888.00 2022-01-01 13:33:02.905 001 15757.84 446.92 52815.49 88888.00 2022-01-01 13:33:03.405 001 15757.82 447.00 52815.49 88888.00 2022-01-01 13:33:03.905 001 15757.76 446.99 52815.49 88888.00 2022-01-01 13:33:04.405 001 15757.81 446.95 52815.48 88888.00 2022-01-01 13:33:04.905 001 15757.84 447.00 52815.50 88888.00 2022-01-01 13:33:05.405 001 15757.81 446.98 52815.50 88888.00 2022-01-01 13:33:05.905 001 15757.81 447.00 52815.48 88888.00 2022-01-01 13:33:06.405 001 15757.78 447.03 52815.50 88888.00 2022-01-01 13:33:06.905 001 15757.79 447.01 52815.51 88888.00 2022-01-01 13:33:07.405 001 15757.78 447.02 52815.50 88888.00 2022-01-01 13:33:07.905 001 15757.77 447.01 52815.47 88888.00 2022-01-01 13:33:08.405 001 15757.79 447.00 52815.46 88888.00 2022-01-01 13:33:08.905 001 15757.79 447.02 52815.42 88888.00 2022-01-01 13:33:09.405 001 15757.83 447.00 52815.43 88888.00 2022-01-01 13:33:09.905 001 15757.81 446.98 52815.50 88888.00 2022-01-01 13:33:10.405 001 15757.75 446.95 52815.50 88888.00 2022-01-01 13:33:10.905 001 15757.67 446.96 52815.48 88888.00 2022-01-01 13:33:11.405 001 15757.66 446.94 52815.52 88888.00 2022-01-01 13:33:11.905 001 15757.72 446.92 52815.48 88888.00 2022-01-01 13:33:12.405 001 15757.73 446.90 52815.43 88888.00 2022-01-01 13:33:12.905 001 15757.67 446.91 52815.41 88888.00 2022-01-01 13:33:13.405 001 15757.66 446.91 52815.37 88888.00 2022-01-01 13:33:13.905 001 15757.68 446.93 52815.36 88888.00 2022-01-01 13:33:14.405 001 15757.72 446.90 52815.35 88888.00 2022-01-01 13:33:14.905 001 15757.65 446.87 52815.40 88888.00 2022-01-01 13:33:15.405 001 15757.57 446.86 52815.39 88888.00 2022-01-01 13:33:15.905 001 15757.66 446.86 52815.31 88888.00 2022-01-01 13:33:16.405 001 15757.70 446.84 52815.28 88888.00 2022-01-01 13:33:16.905 001 15757.68 446.86 52815.30 88888.00 2022-01-01 13:33:17.405 001 15757.64 446.86 52815.31 88888.00 2022-01-01 13:33:17.905 001 15757.64 446.84 52815.27 88888.00 2022-01-01 13:33:18.405 001 15757.68 446.85 52815.24 88888.00 2022-01-01 13:33:18.905 001 15757.63 446.82 52815.25 88888.00 2022-01-01 13:33:19.405 001 15757.59 446.78 52815.24 88888.00 2022-01-01 13:33:19.905 001 15757.57 446.81 52815.21 88888.00 2022-01-01 13:33:20.405 001 15757.57 446.77 52815.22 88888.00 2022-01-01 13:33:20.905 001 15757.58 446.73 52815.22 88888.00 2022-01-01 13:33:21.405 001 15757.59 446.77 52815.17 88888.00 2022-01-01 13:33:21.905 001 15757.54 446.74 52815.15 88888.00 2022-01-01 13:33:22.405 001 15757.55 446.75 52815.18 88888.00 2022-01-01 13:33:22.905 001 15757.48 446.78 52815.17 88888.00 2022-01-01 13:33:23.405 001 15757.48 446.79 52815.16 88888.00 2022-01-01 13:33:23.905 001 15757.45 446.82 52815.16 88888.00 2022-01-01 13:33:24.405 001 15757.46 446.81 52815.14 88888.00 2022-01-01 13:33:24.905 001 15757.45 446.81 52815.22 88888.00 2022-01-01 13:33:25.405 001 15757.37 446.82 52815.26 88888.00 2022-01-01 13:33:25.905 001 15757.36 446.81 52815.25 88888.00 2022-01-01 13:33:26.405 001 15757.39 446.85 52815.20 88888.00 2022-01-01 13:33:26.905 001 15757.42 446.83 52815.23 88888.00 2022-01-01 13:33:27.405 001 15757.42 446.85 52815.25 88888.00 2022-01-01 13:33:27.905 001 15757.40 446.87 52815.18 88888.00 2022-01-01 13:33:28.405 001 15757.42 446.85 52815.20 88888.00 2022-01-01 13:33:28.905 001 15757.36 446.85 52815.14 88888.00 2022-01-01 13:33:29.405 001 15757.37 446.86 52815.12 88888.00 2022-01-01 13:33:29.905 001 15757.38 446.85 52815.16 88888.00 2022-01-01 13:33:30.405 001 15757.37 446.87 52815.16 88888.00 2022-01-01 13:33:30.905 001 15757.38 446.93 52815.15 88888.00 2022-01-01 13:33:31.405 001 15757.34 446.91 52815.10 88888.00 2022-01-01 13:33:31.905 001 15757.31 446.86 52815.07 88888.00 2022-01-01 13:33:32.905 001 15757.36 446.82 52815.11 88888.00 2022-01-01 13:33:33.405 001 15757.34 446.81 52815.05 88888.00 2022-01-01 13:33:33.905 001 15757.32 446.84 52815.04 88888.00 2022-01-01 13:33:34.405 001 15757.29 446.88 52815.02 88888.00 2022-01-01 13:33:34.905 001 15757.33 446.85 52815.01 88888.00 2022-01-01 13:33:35.405 001 15757.34 446.82 52815.00 88888.00 2022-01-01 13:33:35.905 001 15757.36 446.84 52814.97 88888.00 2022-01-01 13:33:36.405 001 15757.37 446.83 52815.03 88888.00 2022-01-01 13:33:36.905 001 15757.33 446.84 52815.09 88888.00 2022-01-01 13:33:37.405 001 15757.27 446.85 52815.09 88888.00 2022-01-01 13:33:37.905 001 15757.30 446.83 52815.01 88888.00 2022-01-01 13:33:38.405 001 15757.28 446.81 52815.02 88888.00 2022-01-01 13:33:38.905 001 15757.29 446.82 52815.05 88888.00 2022-01-01 13:33:39.405 001 15757.36 446.83 52815.04 88888.00 2022-01-01 13:33:39.905 001 15757.36 446.84 52815.02 88888.00 2022-01-01 13:33:40.405 001 15757.31 446.79 52815.04 88888.00 2022-01-01 13:33:40.905 001 15757.24 446.76 52815.05 88888.00 2022-01-01 13:33:41.405 001 15757.21 446.77 52815.07 88888.00 2022-01-01 13:33:41.905 001 15757.23 446.78 52815.09 88888.00 2022-01-01 13:33:42.905 001 15757.25 446.77 52814.97 88888.00 2022-01-01 13:33:43.405 001 15757.24 446.78 52814.98 88888.00 2022-01-01 13:33:43.905 001 15757.21 446.73 52814.98 88888.00 2022-01-01 13:33:44.405 001 15757.18 446.69 52814.99 88888.00 2022-01-01 13:33:44.905 001 15757.18 446.68 52814.98 88888.00 2022-01-01 13:33:45.405 001 15757.17 446.65 52814.98 88888.00 2022-01-01 13:33:45.905 001 15757.11 446.64 52815.02 88888.00 2022-01-01 13:33:46.405 001 15757.06 446.64 52815.00 88888.00 2022-01-01 13:33:46.905 001 15757.02 446.64 52814.94 88888.00 2022-01-01 13:33:47.405 001 15757.01 446.60 52815.01 88888.00 2022-01-01 13:33:47.905 001 15757.03 446.64 52815.02 88888.00 2022-01-01 13:33:48.405 001 15756.99 446.66 52814.96 88888.00 2022-01-01 13:33:48.905 001 15756.97 446.61 52814.99 88888.00 2022-01-01 13:33:49.405 001 15756.99 446.59 52814.98 88888.00 2022-01-01 13:33:49.905 001 15756.91 446.58 52814.89 88888.00 2022-01-01 13:33:50.405 001 15756.86 446.55 52814.92 88888.00 2022-01-01 13:33:50.905 001 15756.84 446.53 52814.97 88888.00 2022-01-01 13:33:51.405 001 15756.84 446.56 52814.95 88888.00 2022-01-01 13:33:51.905 001 15756.87 446.51 52814.94 88888.00 2022-01-01 13:33:52.405 001 15756.90 446.51 52814.96 88888.00 2022-01-01 13:33:52.905 001 15756.88 446.50 52814.95 88888.00 2022-01-01 13:33:53.405 001 15756.87 446.49 52815.01 88888.00 2022-01-01 13:33:53.905 001 15756.85 446.51 52814.99 88888.00 2022-01-01 13:33:54.405 001 15756.86 446.53 52814.95 88888.00 2022-01-01 13:33:54.905 001 15756.86 446.53 52814.92 88888.00 2022-01-01 13:33:55.405 001 15756.92 446.57 52814.99 88888.00 2022-01-01 13:33:55.905 001 15756.86 446.52 52815.01 88888.00 2022-01-01 13:33:56.405 001 15756.77 446.50 52815.03 88888.00 2022-01-01 13:33:56.905 001 15756.75 446.48 52815.02 88888.00 2022-01-01 13:33:57.405 001 15756.78 446.48 52815.03 88888.00 2022-01-01 13:33:57.905 001 15756.75 446.50 52815.03 88888.00 2022-01-01 13:33:58.405 001 15756.74 446.49 52814.96 88888.00 2022-01-01 13:33:58.905 001 15756.78 446.45 52814.95 88888.00 2022-01-01 13:33:59.405 001 15756.82 446.49 52814.96 88888.00 2022-01-01 13:33:59.905 001 15756.86 446.50 52814.95 88888.00 2022-01-01 13:34:00.405 001 15756.85 446.55 52814.94 88888.00 2022-01-01 13:34:00.905 001 15756.79 446.50 52814.91 88888.00 2022-01-01 13:34:01.405 001 15756.72 446.48 52814.97 88888.00 2022-01-01 13:34:01.905 001 15756.67 446.52 52814.94 88888.00 2022-01-01 13:34:02.405 001 15756.67 446.51 52814.98 88888.00 2022-01-01 13:34:02.905 001 15756.67 446.49 52814.97 88888.00 2022-01-01 13:34:03.405 001 15756.68 446.48 52814.96 88888.00 2022-01-01 13:34:03.905 001 15756.68 446.47 52814.99 88888.00 2022-01-01 13:34:04.405 001 15756.69 446.50 52814.95 88888.00 2022-01-01 13:34:04.905 001 15756.68 446.51 52814.88 88888.00 2022-01-01 13:34:05.405 001 15756.68 446.50 52814.87 88888.00 2022-01-01 13:34:05.905 001 15756.67 446.52 52814.84 88888.00 2022-01-01 13:34:06.405 001 15756.66 446.48 52814.87 88888.00 2022-01-01 13:34:06.905 001 15756.61 446.48 52814.86 88888.00 2022-01-01 13:34:07.405 001 15756.67 446.44 52814.91 88888.00 2022-01-01 13:34:07.905 001 15756.72 446.48 52814.95 88888.00 2022-01-01 13:34:08.405 001 15756.72 446.53 52814.90 88888.00 2022-01-01 13:34:08.905 001 15756.72 446.55 52814.91 88888.00 2022-01-01 13:34:09.405 001 15756.66 446.53 52814.98 88888.00 2022-01-01 13:34:09.905 001 15756.65 446.52 52814.96 88888.00 2022-01-01 13:34:10.405 001 15756.66 446.52 52814.91 88888.00 2022-01-01 13:34:10.905 001 15756.68 446.57 52814.85 88888.00 2022-01-01 13:34:11.405 001 15756.66 446.58 52814.97 88888.00 2022-01-01 13:34:11.905 001 15756.67 446.57 52814.97 88888.00 2022-01-01 13:34:12.405 001 15756.72 446.58 52814.90 88888.00 2022-01-01 13:34:12.905 001 15756.72 446.59 52814.94 88888.00 2022-01-01 13:34:13.405 001 15756.70 446.60 52814.97 88888.00 2022-01-01 13:34:13.905 001 15756.69 446.61 52814.98 88888.00 2022-01-01 13:34:14.405 001 15756.68 446.56 52814.97 88888.00 2022-01-01 13:34:14.905 001 15756.64 446.55 52814.95 88888.00 2022-01-01 13:34:15.405 001 15756.59 446.53 52815.00 88888.00 2022-01-01 13:34:15.905 001 15756.54 446.50 52814.97 88888.00 2022-01-01 13:34:16.405 001 15756.55 446.50 52814.92 88888.00 2022-01-01 13:34:16.905 001 15756.56 446.50 52814.96 88888.00 2022-01-01 13:34:17.405 001 15756.54 446.51 52814.95 88888.00 2022-01-01 13:34:17.905 001 15756.56 446.50 52814.92 88888.00 2022-01-01 13:34:18.405 001 15756.57 446.49 52814.89 88888.00 2022-01-01 13:34:18.905 001 15756.55 446.50 52814.88 88888.00 2022-01-01 13:34:19.405 001 15756.52 446.53 52814.89 88888.00 2022-01-01 13:34:19.905 001 15756.55 446.51 52814.81 88888.00 2022-01-01 13:34:20.405 001 15756.50 446.51 52814.79 88888.00 2022-01-01 13:34:20.905 001 15756.48 446.50 52814.79 88888.00 2022-01-01 13:34:21.405 001 15756.49 446.49 52814.80 88888.00 2022-01-01 13:34:21.905 001 15756.47 446.51 52814.81 88888.00 2022-01-01 13:34:22.405 001 15756.46 446.52 52814.85 88888.00 2022-01-01 13:34:22.905 001 15756.42 446.49 52814.86 88888.00 2022-01-01 13:34:23.405 001 15756.43 446.48 52814.82 88888.00 2022-01-01 13:34:23.905 001 15756.40 446.49 52814.79 88888.00 2022-01-01 13:34:24.405 001 15756.37 446.51 52814.81 88888.00 2022-01-01 13:34:24.905 001 15756.37 446.50 52814.81 88888.00 2022-01-01 13:34:25.405 001 15756.37 446.42 52814.94 88888.00 2022-01-01 13:34:25.905 001 15756.37 446.39 52814.82 88888.00 2022-01-01 13:34:26.405 001 15756.38 446.42 52814.83 88888.00 2022-01-01 13:34:26.905 001 15756.36 446.45 52814.99 88888.00 2022-01-01 13:34:27.405 001 15756.27 446.44 52814.92 88888.00 2022-01-01 13:34:27.905 001 15756.30 446.47 52814.88 88888.00 2022-01-01 13:34:28.405 001 15756.32 446.45 52814.94 88888.00 2022-01-01 13:34:28.905 001 15756.36 446.43 52815.00 88888.00 2022-01-01 13:34:29.405 001 15756.37 446.41 52815.04 88888.00 2022-01-01 13:34:29.905 001 15756.33 446.38 52814.99 88888.00 2022-01-01 13:34:30.905 001 15756.31 446.39 52814.86 88888.00 2022-01-01 13:34:31.405 001 15756.37 446.38 52814.88 88888.00 2022-01-01 13:34:31.905 001 15756.37 446.36 52814.85 88888.00 2022-01-01 13:34:32.405 001 15756.34 446.40 52814.87 88888.00 2022-01-01 13:34:32.905 001 15756.37 446.43 52814.86 88888.00 2022-01-01 13:34:33.405 001 15756.38 446.49 52814.96 88888.00 2022-01-01 13:34:33.905 001 15756.39 446.47 52814.95 88888.00 2022-01-01 13:34:34.405 001 15756.34 446.51 52814.92 88888.00 2022-01-01 13:34:34.905 001 15756.33 446.55 52814.89 88888.00 2022-01-01 13:34:35.405 001 15756.38 446.52 52814.82 88888.00 2022-01-01 13:34:35.905 001 15756.37 446.50 52814.79 88888.00 2022-01-01 13:34:36.405 001 15756.36 446.50 52814.84 88888.00 2022-01-01 13:34:36.905 001 15756.38 446.52 52814.88 88888.00 2022-01-01 13:34:37.405 001 15756.41 446.48 52814.87 88888.00 2022-01-01 13:34:37.905 001 15756.42 446.42 52814.82 88888.00 2022-01-01 13:34:38.405 001 15756.49 446.39 52814.82 88888.00 2022-01-01 13:34:38.905 001 15756.50 446.44 52814.85 88888.00 2022-01-01 13:34:39.405 001 15756.51 446.50 52814.89 88888.00 2022-01-01 13:34:39.905 001 15756.49 446.57 52814.86 88888.00 2022-01-01 13:34:40.405 001 15756.48 446.57 52814.89 88888.00 2022-01-01 13:34:40.905 001 15756.49 446.52 52814.92 88888.00 2022-01-01 13:34:41.405 001 15756.47 446.50 52814.92 88888.00 2022-01-01 13:34:41.905 001 15756.47 446.48 52814.90 88888.00 2022-01-01 13:34:42.405 001 15756.48 446.50 52814.95 88888.00 2022-01-01 13:34:42.905 001 15756.52 446.56 52814.97 88888.00 2022-01-01 13:34:43.405 001 15756.55 446.56 52814.94 88888.00 2022-01-01 13:34:44.405 001 15756.52 446.50 52815.00 88888.00 2022-01-01 13:34:44.905 001 15756.50 446.52 52814.99 88888.00 2022-01-01 13:34:45.405 001 15756.55 446.51 52815.01 88888.00 2022-01-01 13:34:45.905 001 15756.56 446.55 52815.01 88888.00 2022-01-01 13:34:46.405 001 15756.46 446.50 52814.95 88888.00 2022-01-01 13:34:46.905 001 15756.43 446.44 52814.92 88888.00 2022-01-01 13:34:47.405 001 15756.39 446.43 52814.90 88888.00 2022-01-01 13:34:47.905 001 15756.41 446.48 52814.90 88888.00 2022-01-01 13:34:48.405 001 15756.45 446.51 52814.89 88888.00 2022-01-01 13:34:48.905 001 15756.45 446.50 52814.89 88888.00 2022-01-01 13:34:49.405 001 15756.43 446.49 52814.91 88888.00 2022-01-01 13:34:49.905 001 15756.45 446.48 52814.97 88888.00 2022-01-01 13:34:50.405 001 15756.46 446.45 52814.95 88888.00 2022-01-01 13:34:50.905 001 15756.43 446.42 52814.96 88888.00 2022-01-01 13:34:51.405 001 15756.38 446.47 52814.92 88888.00 2022-01-01 13:34:51.905 001 15756.34 446.50 52814.91 88888.00 2022-01-01 13:34:52.405 001 15756.38 446.58 52814.96 88888.00 2022-01-01 13:34:52.905 001 15756.40 446.61 52814.98 88888.00 2022-01-01 13:34:53.405 001 15756.37 446.58 52815.00 88888.00 2022-01-01 13:34:54.405 001 15756.36 446.57 52815.01 88888.00 2022-01-01 13:34:54.905 001 15756.38 446.56 52815.03 88888.00 2022-01-01 13:34:55.405 001 15756.38 446.53 52815.06 88888.00 2022-01-01 13:34:55.905 001 15756.37 446.58 52815.07 88888.00 2022-01-01 13:34:56.405 001 15756.39 446.61 52815.10 88888.00 2022-01-01 13:34:56.905 001 15756.41 446.61 52815.06 88888.00 2022-01-01 13:34:57.405 001 15756.43 446.61 52815.03 88888.00 2022-01-01 13:34:57.905 001 15756.40 446.62 52815.02 88888.00 2022-01-01 13:34:58.405 001 15756.39 446.60 52815.05 88888.00 2022-01-01 13:34:58.905 001 15756.48 446.62 52815.11 88888.00 2022-01-01 13:34:59.405 001 15756.56 446.64 52815.12 88888.00 2022-01-01 13:34:59.905 001 15756.52 446.65 52815.11 88888.00 2022-01-01 13:35:00.405 001 15756.54 446.66 52815.05 88888.00 2022-01-01 13:35:00.905 001 15756.55 446.65 52815.05 88888.00 2022-01-01 13:35:01.405 001 15756.57 446.68 52815.10 88888.00 2022-01-01 13:35:01.905 001 15756.57 446.68 52815.09 88888.00 2022-01-01 13:35:02.405 001 15756.60 446.68 52815.05 88888.00 2022-01-01 13:35:02.905 001 15756.60 446.73 52815.06 88888.00 2022-01-01 13:35:03.405 001 15756.57 446.69 52815.02 88888.00 2022-01-01 13:35:04.405 001 15756.65 446.69 52815.08 88888.00 2022-01-01 13:35:04.905 001 15756.63 446.70 52815.05 88888.00 2022-01-01 13:35:05.405 001 15756.64 446.74 52815.03 88888.00 2022-01-01 13:35:05.905 001 15756.73 446.74 52815.05 88888.00 2022-01-01 13:35:06.405 001 15756.73 446.76 52815.12 88888.00 2022-01-01 13:35:06.905 001 15756.75 446.77 52815.04 88888.00 2022-01-01 13:35:07.405 001 15756.81 446.78 52815.03 88888.00 2022-01-01 13:35:07.905 001 15756.81 446.77 52815.01 88888.00 2022-01-01 13:35:08.405 001 15756.73 446.74 52814.97 88888.00 2022-01-01 13:35:08.905 001 15756.73 446.74 52814.97 88888.00 2022-01-01 13:35:09.405 001 15756.74 446.76 52815.01 88888.00 2022-01-01 13:35:09.905 001 15756.73 446.78 52815.02 88888.00 2022-01-01 13:35:10.405 001 15756.76 446.81 52815.02 88888.00 2022-01-01 13:35:10.905 001 15756.78 446.83 52814.98 88888.00 2022-01-01 13:35:11.405 001 15756.79 446.82 52815.02 88888.00 2022-01-01 13:35:11.905 001 15756.83 446.84 52815.05 88888.00 2022-01-01 13:35:12.405 001 15756.79 446.90 52815.08 88888.00 2022-01-01 13:35:12.905 001 15756.75 446.88 52815.09 88888.00 2022-01-01 13:35:13.405 001 15756.78 446.86 52815.09 88888.00 2022-01-01 13:35:14.405 001 15756.88 446.88 52815.17 88888.00 2022-01-01 13:35:14.905 001 15756.94 446.90 52815.17 88888.00 2022-01-01 13:35:15.405 001 15756.92 446.90 52815.14 88888.00 2022-01-01 13:35:15.905 001 15756.86 446.91 52815.16 88888.00 2022-01-01 13:35:16.405 001 15756.87 446.95 52815.10 88888.00 2022-01-01 13:35:16.905 001 15756.90 447.00 52815.19 88888.00 2022-01-01 13:35:17.405 001 15756.90 446.93 52815.18 88888.00 2022-01-01 13:35:17.905 001 15756.88 446.93 52815.16 88888.00 2022-01-01 13:35:18.405 001 15756.90 446.95 52815.15 88888.00 2022-01-01 13:35:18.905 001 15756.94 446.92 52815.21 88888.00 2022-01-01 13:35:19.405 001 15756.93 446.90 52815.20 88888.00 2022-01-01 13:35:19.905 001 15756.88 446.93 52815.17 88888.00 2022-01-01 13:35:20.405 001 15756.92 446.93 52815.14 88888.00 2022-01-01 13:35:20.905 001 15756.99 446.92 52815.19 88888.00 2022-01-01 13:35:21.405 001 15757.00 446.90 52815.24 88888.00 2022-01-01 13:35:21.905 001 15756.99 446.90 52815.26 88888.00 2022-01-01 13:35:22.405 001 15756.97 446.87 52815.16 88888.00 2022-01-01 13:35:22.905 001 15757.00 446.88 52815.16 88888.00 2022-01-01 13:35:23.405 001 15757.04 446.88 52815.26 88888.00 2022-01-01 13:35:24.405 001 15757.08 446.96 52815.20 88888.00 2022-01-01 13:35:24.905 001 15757.10 446.96 52815.21 88888.00 2022-01-01 13:35:25.405 001 15757.15 446.92 52815.20 88888.00 2022-01-01 13:35:25.905 001 15757.14 446.92 52815.24 88888.00 2022-01-01 13:35:26.405 001 15757.13 446.95 52815.28 88888.00 2022-01-01 13:35:26.905 001 15757.18 446.98 52815.29 88888.00 2022-01-01 13:35:27.405 001 15757.20 446.98 52815.33 88888.00 2022-01-01 13:35:27.905 001 15757.22 446.95 52815.32 88888.00 2022-01-01 13:35:28.405 001 15757.27 446.95 52815.28 88888.00 2022-01-01 13:35:28.905 001 15757.30 446.91 52815.22 88888.00 2022-01-01 13:35:29.405 001 15757.31 446.91 52815.31 88888.00 2022-01-01 13:35:29.905 001 15757.23 446.90 52815.36 88888.00 2022-01-01 13:35:30.405 001 15757.22 446.88 52815.38 88888.00 2022-01-01 13:35:30.905 001 15757.27 446.86 52815.33 88888.00 2022-01-01 13:35:31.405 001 15757.25 446.86 52815.30 88888.00 2022-01-01 13:35:31.905 001 15757.28 446.88 52815.27 88888.00 2022-01-01 13:35:32.405 001 15757.32 446.92 52815.28 88888.00 2022-01-01 13:35:32.905 001 15757.31 446.90 52815.27 88888.00 2022-01-01 13:35:33.405 001 15757.28 446.90 52815.30 88888.00 2022-01-01 13:35:34.405 001 15757.24 446.93 52815.21 88888.00 2022-01-01 13:35:34.905 001 15757.22 446.92 52815.27 88888.00 2022-01-01 13:35:35.405 001 15757.24 446.90 52815.29 88888.00 2022-01-01 13:35:35.905 001 15757.29 446.93 52815.29 88888.00 2022-01-01 13:35:36.405 001 15757.37 446.95 52815.32 88888.00 2022-01-01 13:35:36.905 001 15757.33 446.94 52815.30 88888.00 2022-01-01 13:35:37.405 001 15757.32 446.96 52815.29 88888.00 2022-01-01 13:35:37.905 001 15757.31 446.96 52815.30 88888.00 2022-01-01 13:35:38.405 001 15757.34 446.93 52815.31 88888.00 2022-01-01 13:35:38.905 001 15757.33 446.91 52815.29 88888.00 2022-01-01 13:35:39.405 001 15757.37 446.96 52815.30 88888.00 2022-01-01 13:35:39.905 001 15757.37 446.95 52815.26 88888.00 2022-01-01 13:35:40.405 001 15757.38 446.96 52815.22 88888.00 2022-01-01 13:35:40.905 001 15757.31 447.02 52815.23 88888.00 2022-01-01 13:35:41.405 001 15757.29 447.03 52815.30 88888.00 2022-01-01 13:35:41.905 001 15757.29 447.00 52815.33 88888.00 2022-01-01 13:35:42.405 001 15757.36 446.96 52815.37 88888.00 2022-01-01 13:35:42.905 001 15757.33 447.03 52815.33 88888.00 2022-01-01 13:35:43.405 001 15757.37 447.04 52815.31 88888.00 2022-01-01 13:35:43.905 001 15757.38 447.05 52815.32 88888.00 2022-01-01 13:35:44.405 001 15757.36 447.07 52815.32 88888.00 2022-01-01 13:35:44.905 001 15757.32 447.09 52815.32 88888.00 2022-01-01 13:35:45.405 001 15757.36 447.05 52815.33 88888.00 2022-01-01 13:35:45.905 001 15757.34 447.05 52815.38 88888.00 2022-01-01 13:35:46.405 001 15757.34 447.05 52815.40 88888.00 2022-01-01 13:35:46.905 001 15757.38 447.07 52815.37 88888.00 2022-01-01 13:35:47.405 001 15757.36 447.08 52815.32 88888.00 2022-01-01 13:35:47.905 001 15757.34 447.10 52815.39 88888.00 2022-01-01 13:35:48.405 001 15757.32 447.11 52815.40 88888.00 2022-01-01 13:35:48.905 001 15757.39 447.07 52815.38 88888.00 2022-01-01 13:35:49.405 001 15757.39 447.05 52815.39 88888.00 2022-01-01 13:35:49.905 001 15757.40 447.08 52815.41 88888.00 2022-01-01 13:35:50.405 001 15757.42 447.10 52815.39 88888.00 2022-01-01 13:35:50.905 001 15757.45 447.12 52815.39 88888.00 2022-01-01 13:35:51.405 001 15757.49 447.13 52815.41 88888.00 2022-01-01 13:35:51.905 001 15757.48 447.11 52815.42 88888.00 2022-01-01 13:35:52.405 001 15757.45 447.11 52815.46 88888.00 2022-01-01 13:35:52.905 001 15757.42 447.14 52815.51 88888.00 2022-01-01 13:35:53.405 001 15757.48 447.18 52815.46 88888.00 2022-01-01 13:35:53.905 001 15757.51 447.17 52815.42 88888.00 2022-01-01 13:35:54.405 001 15757.50 447.14 52815.44 88888.00 2022-01-01 13:35:54.905 001 15757.52 447.18 52815.46 88888.00 2022-01-01 13:35:55.405 001 15757.52 447.18 52815.49 88888.00 2022-01-01 13:35:55.905 001 15757.50 447.18 52815.50 88888.00 2022-01-01 13:35:56.405 001 15757.55 447.16 52815.51 88888.00 2022-01-01 13:35:56.905 001 15757.56 447.14 52815.53 88888.00 2022-01-01 13:35:57.405 001 15757.57 447.16 52815.48 88888.00 2022-01-01 13:35:57.905 001 15757.63 447.13 52815.50 88888.00 2022-01-01 13:35:58.405 001 15757.63 447.13 52815.52 88888.00 2022-01-01 13:35:58.905 001 15757.64 447.17 52815.51 88888.00 2022-01-01 13:35:59.405 001 15757.64 447.19 52815.53 88888.00 2022-01-01 13:35:59.905 001 15757.66 447.22 52815.58 88888.00 2022-01-01 13:36:00.405 001 15757.63 447.24 52815.60 88888.00 2022-01-01 13:36:00.905 001 15757.69 447.24 52815.64 88888.00 2022-01-01 13:36:01.405 001 15757.74 447.24 52815.62 88888.00 2022-01-01 13:36:01.905 001 15757.70 447.24 52815.63 88888.00 2022-01-01 13:36:02.405 001 15757.69 447.20 52815.67 88888.00 2022-01-01 13:36:02.905 001 15757.78 447.19 52815.65 88888.00 2022-01-01 13:36:03.405 001 15757.76 447.19 52815.63 88888.00 2022-01-01 13:36:03.905 001 15757.76 447.14 52815.65 88888.00 2022-01-01 13:36:04.405 001 15757.78 447.13 52815.64 88888.00 2022-01-01 13:36:04.905 001 15757.82 447.14 52815.61 88888.00 2022-01-01 13:36:05.405 001 15757.83 447.16 52815.60 88888.00 2022-01-01 13:36:05.905 001 15757.83 447.18 52815.66 88888.00 2022-01-01 13:36:06.405 001 15757.82 447.18 52815.66 88888.00 2022-01-01 13:36:06.905 001 15757.86 447.16 52815.64 88888.00 2022-01-01 13:36:07.405 001 15757.92 447.14 52815.62 88888.00 2022-01-01 13:36:07.905 001 15757.90 447.16 52815.60 88888.00 2022-01-01 13:36:08.405 001 15757.90 447.14 52815.58 88888.00 2022-01-01 13:36:08.905 001 15757.90 447.13 52815.64 88888.00 2022-01-01 13:36:09.405 001 15757.93 447.10 52815.66 88888.00 2022-01-01 13:36:09.905 001 15757.90 447.11 52815.66 88888.00 2022-01-01 13:36:10.405 001 15757.91 447.13 52815.62 88888.00 2022-01-01 13:36:10.905 001 15757.91 447.16 52815.63 88888.00 2022-01-01 13:36:11.405 001 15757.92 447.16 52815.60 88888.00 2022-01-01 13:36:11.905 001 15757.96 447.09 52815.59 88888.00 2022-01-01 13:36:12.405 001 15757.97 447.14 52815.62 88888.00 2022-01-01 13:36:12.905 001 15757.95 447.19 52815.61 88888.00 2022-01-01 13:36:13.405 001 15757.91 447.19 52815.62 88888.00 2022-01-01 13:36:13.905 001 15757.93 447.16 52815.66 88888.00 2022-01-01 13:36:14.405 001 15757.96 447.17 52815.68 88888.00 2022-01-01 13:36:14.905 001 15757.97 447.17 52815.71 88888.00 2022-01-01 13:36:15.405 001 15757.99 447.19 52815.67 88888.00 2022-01-01 13:36:15.905 001 15757.94 447.19 52815.65 88888.00 2022-01-01 13:36:16.405 001 15757.94 447.19 52815.67 88888.00 2022-01-01 13:36:16.905 001 15758.01 447.18 52815.77 88888.00 2022-01-01 13:36:17.405 001 15758.05 447.17 52815.76 88888.00 2022-01-01 13:36:17.905 001 15758.06 447.17 52815.75 88888.00 2022-01-01 13:36:18.405 001 15758.06 447.18 52815.75 88888.00 2022-01-01 13:36:18.905 001 15758.08 447.24 52815.76 88888.00 2022-01-01 13:36:19.405 001 15758.08 447.24 52815.71 88888.00 2022-01-01 13:36:19.905 001 15758.04 447.27 52815.63 88888.00 2022-01-01 13:36:20.405 001 15758.04 447.28 52815.64 88888.00 2022-01-01 13:36:20.905 001 15758.04 447.29 52815.63 88888.00 2022-01-01 13:36:21.405 001 15758.02 447.28 52815.61 88888.00 2022-01-01 13:36:21.905 001 15758.01 447.25 52815.63 88888.00 2022-01-01 13:36:22.405 001 15758.05 447.28 52815.66 88888.00 2022-01-01 13:36:22.905 001 15758.12 447.28 52815.69 88888.00 2022-01-01 13:36:23.405 001 15758.10 447.29 52815.66 88888.00 2022-01-01 13:36:23.905 001 15758.08 447.29 52815.62 88888.00 2022-01-01 13:36:24.405 001 15758.12 447.30 52815.62 88888.00 2022-01-01 13:36:24.905 001 15758.13 447.31 52815.63 88888.00 2022-01-01 13:36:25.405 001 15758.15 447.37 52815.65 88888.00 2022-01-01 13:36:25.905 001 15758.14 447.43 52815.64 88888.00 2022-01-01 13:36:26.405 001 15758.13 447.43 52815.65 88888.00 2022-01-01 13:36:26.905 001 15758.22 447.42 52815.66 88888.00 2022-01-01 13:36:27.405 001 15758.29 447.40 52815.67 88888.00 2022-01-01 13:36:27.905 001 15758.30 447.42 52815.63 88888.00 2022-01-01 13:36:28.405 001 15758.26 447.43 52815.62 88888.00 2022-01-01 13:36:28.905 001 15758.27 447.46 52815.66 88888.00 2022-01-01 13:36:29.405 001 15758.26 447.46 52815.66 88888.00 2022-01-01 13:36:29.905 001 15758.29 447.46 52815.67 88888.00 2022-01-01 13:36:30.405 001 15758.31 447.44 52815.67 88888.00 2022-01-01 13:36:30.905 001 15758.28 447.35 52815.67 88888.00 2022-01-01 13:36:31.405 001 15758.30 447.31 52815.65 88888.00 2022-01-01 13:36:31.905 001 15758.32 447.37 52815.71 88888.00 2022-01-01 13:36:32.405 001 15758.35 447.37 52815.80 88888.00 2022-01-01 13:36:32.905 001 15758.36 447.40 52815.78 88888.00 2022-01-01 13:36:33.405 001 15758.38 447.37 52815.81 88888.00 2022-01-01 13:36:33.905 001 15758.33 447.36 52815.77 88888.00 2022-01-01 13:36:34.405 001 15758.35 447.40 52815.70 88888.00 2022-01-01 13:36:34.905 001 15758.35 447.40 52815.72 88888.00 2022-01-01 13:36:35.905 001 15758.36 447.46 52815.79 88888.00 2022-01-01 13:36:36.405 001 15758.39 447.45 52815.81 88888.00 2022-01-01 13:36:36.905 001 15758.39 447.40 52815.75 88888.00 2022-01-01 13:36:37.405 001 15758.41 447.39 52815.72 88888.00 2022-01-01 13:36:37.905 001 15758.42 447.36 52815.70 88888.00 2022-01-01 13:36:38.405 001 15758.39 447.35 52815.70 88888.00 2022-01-01 13:36:38.905 001 15758.36 447.37 52815.71 88888.00 2022-01-01 13:36:39.405 001 15758.37 447.37 52815.76 88888.00 2022-01-01 13:36:39.905 001 15758.37 447.37 52815.77 88888.00 2022-01-01 13:36:40.405 001 15758.36 447.33 52815.73 88888.00 2022-01-01 13:36:40.905 001 15758.35 447.35 52815.71 88888.00 2022-01-01 13:36:41.405 001 15758.33 447.37 52815.69 88888.00 2022-01-01 13:36:41.905 001 15758.36 447.37 52815.71 88888.00 2022-01-01 13:36:42.405 001 15758.39 447.39 52815.72 88888.00 2022-01-01 13:36:42.905 001 15758.39 447.40 52815.72 88888.00 2022-01-01 13:36:43.405 001 15758.37 447.43 52815.70 88888.00 2022-01-01 13:36:43.905 001 15758.36 447.44 52815.72 88888.00 2022-01-01 13:36:44.405 001 15758.36 447.44 52815.72 88888.00 2022-01-01 13:36:44.905 001 15758.40 447.45 52815.72 88888.00 2022-01-01 13:36:45.905 001 15758.40 447.51 52815.75 88888.00 2022-01-01 13:36:46.405 001 15758.35 447.52 52815.77 88888.00 2022-01-01 13:36:46.905 001 15758.36 447.54 52815.86 88888.00 2022-01-01 13:36:47.405 001 15758.35 447.54 52815.85 88888.00 2022-01-01 13:36:47.905 001 15758.39 447.56 52815.81 88888.00 2022-01-01 13:36:48.405 001 15758.38 447.59 52815.84 88888.00 2022-01-01 13:36:48.905 001 15758.37 447.55 52815.81 88888.00 2022-01-01 13:36:49.405 001 15758.40 447.57 52815.82 88888.00 2022-01-01 13:36:49.905 001 15758.38 447.61 52815.81 88888.00 2022-01-01 13:36:50.405 001 15758.35 447.66 52815.83 88888.00 2022-01-01 13:36:50.905 001 15758.38 447.68 52815.84 88888.00 2022-01-01 13:36:51.405 001 15758.37 447.69 52815.80 88888.00 2022-01-01 13:36:51.905 001 15758.42 447.65 52815.80 88888.00 2022-01-01 13:36:52.405 001 15758.44 447.68 52815.80 88888.00 2022-01-01 13:36:52.905 001 15758.45 447.72 52815.76 88888.00 2022-01-01 13:36:53.405 001 15758.41 447.72 52815.77 88888.00 2022-01-01 13:36:53.905 001 15758.44 447.73 52815.77 88888.00 2022-01-01 13:36:54.405 001 15758.44 447.76 52815.73 88888.00 2022-01-01 13:36:54.905 001 15758.40 447.74 52815.77 88888.00 2022-01-01 13:36:55.405 001 15758.40 447.73 52815.87 88888.00 2022-01-01 13:36:55.905 001 15758.35 447.73 52815.84 88888.00 2022-01-01 13:36:56.405 001 15758.31 447.76 52815.83 88888.00 2022-01-01 13:36:56.905 001 15758.32 447.76 52815.79 88888.00 2022-01-01 13:36:57.405 001 15758.39 447.77 52815.81 88888.00 2022-01-01 13:36:57.905 001 15758.39 447.79 52815.83 88888.00 2022-01-01 13:36:58.405 001 15758.38 447.80 52815.86 88888.00 2022-01-01 13:36:58.905 001 15758.36 447.81 52815.88 88888.00 2022-01-01 13:36:59.405 001 15758.32 447.79 52815.92 88888.00 2022-01-01 13:36:59.905 001 15758.32 447.81 52815.92 88888.00 2022-01-01 13:37:00.405 001 15758.30 447.76 52815.91 88888.00 2022-01-01 13:37:00.906 001 15758.33 447.74 52815.84 88888.00 2022-01-01 13:37:01.406 001 15758.33 447.76 52815.85 88888.00 2022-01-01 13:37:01.906 001 15758.31 447.77 52815.83 88888.00 2022-01-01 13:37:02.406 001 15758.26 447.78 52815.89 88888.00 2022-01-01 13:37:02.906 001 15758.27 447.76 52815.88 88888.00 2022-01-01 13:37:03.406 001 15758.30 447.71 52815.89 88888.00 2022-01-01 13:37:03.906 001 15758.32 447.71 52815.97 88888.00 2022-01-01 13:37:04.406 001 15758.32 447.73 52815.98 88888.00 2022-01-01 13:37:04.906 001 15758.28 447.72 52815.95 88888.00 2022-01-01 13:37:05.406 001 15758.24 447.70 52815.92 88888.00 2022-01-01 13:37:05.906 001 15758.26 447.68 52815.88 88888.00 2022-01-01 13:37:06.406 001 15758.27 447.68 52815.91 88888.00 2022-01-01 13:37:06.906 001 15758.23 447.69 52815.88 88888.00 2022-01-01 13:37:07.406 001 15758.21 447.70 52815.86 88888.00 2022-01-01 13:37:07.906 001 15758.22 447.71 52815.86 88888.00 2022-01-01 13:37:08.406 001 15758.22 447.71 52815.87 88888.00 2022-01-01 13:37:08.906 001 15758.26 447.68 52815.84 88888.00 2022-01-01 13:37:09.406 001 15758.23 447.65 52815.84 88888.00 2022-01-01 13:37:09.906 001 15758.24 447.69 52815.78 88888.00 2022-01-01 13:37:10.406 001 15758.21 447.65 52815.80 88888.00 2022-01-01 13:37:10.906 001 15758.20 447.66 52815.80 88888.00 2022-01-01 13:37:11.406 001 15758.26 447.68 52815.73 88888.00 2022-01-01 13:37:11.906 001 15758.20 447.68 52815.70 88888.00 2022-01-01 13:37:12.406 001 15758.20 447.68 52815.72 88888.00 2022-01-01 13:37:12.906 001 15758.17 447.63 52815.77 88888.00 2022-01-01 13:37:13.906 001 15758.11 447.59 52815.75 88888.00 2022-01-01 13:37:14.406 001 15758.14 447.54 52815.73 88888.00 2022-01-01 13:37:14.906 001 15758.17 447.57 52815.79 88888.00 2022-01-01 13:37:15.406 001 15758.18 447.60 52815.85 88888.00 2022-01-01 13:37:15.906 001 15758.14 447.59 52815.84 88888.00 2022-01-01 13:37:16.406 001 15758.13 447.57 52815.80 88888.00 2022-01-01 13:37:16.906 001 15758.08 447.52 52815.82 88888.00 2022-01-01 13:37:17.406 001 15758.10 447.50 52815.78 88888.00 2022-01-01 13:37:17.906 001 15758.11 447.48 52815.75 88888.00 2022-01-01 13:37:18.406 001 15758.06 447.45 52815.77 88888.00 2022-01-01 13:37:18.906 001 15758.05 447.51 52815.78 88888.00 2022-01-01 13:37:19.406 001 15758.09 447.53 52815.75 88888.00 2022-01-01 13:37:19.906 001 15758.10 447.46 52815.72 88888.00 2022-01-01 13:37:20.406 001 15758.14 447.45 52815.79 88888.00 2022-01-01 13:37:20.906 001 15758.15 447.47 52815.82 88888.00 2022-01-01 13:37:21.406 001 15758.12 447.46 52815.79 88888.00 2022-01-01 13:37:21.906 001 15758.13 447.48 52815.76 88888.00 2022-01-01 13:37:22.406 001 15758.12 447.47 52815.80 88888.00 2022-01-01 13:37:22.906 001 15758.18 447.50 52815.77 88888.00 2022-01-01 13:37:23.406 001 15758.15 447.48 52815.76 88888.00 2022-01-01 13:37:23.906 001 15758.11 447.51 52815.81 88888.00 2022-01-01 13:37:24.406 001 15758.06 447.51 52815.78 88888.00 2022-01-01 13:37:24.906 001 15758.11 447.51 52815.71 88888.00 2022-01-01 13:37:25.406 001 15758.14 447.50 52815.81 88888.00 2022-01-01 13:37:25.906 001 15758.14 447.50 52815.85 88888.00 2022-01-01 13:37:26.406 001 15758.14 447.53 52815.83 88888.00 2022-01-01 13:37:26.906 001 15758.14 447.55 52815.85 88888.00 2022-01-01 13:37:27.406 001 15758.14 447.55 52815.85 88888.00 2022-01-01 13:37:27.906 001 15758.12 447.64 52815.83 88888.00 2022-01-01 13:37:28.406 001 15758.13 447.66 52815.79 88888.00 2022-01-01 13:37:28.906 001 15758.17 447.65 52815.80 88888.00 2022-01-01 13:37:29.406 001 15758.13 447.64 52815.84 88888.00 2022-01-01 13:37:29.906 001 15758.10 447.63 52815.89 88888.00 2022-01-01 13:37:30.406 001 15758.08 447.62 52815.85 88888.00 2022-01-01 13:37:30.906 001 15758.06 447.63 52815.85 88888.00 2022-01-01 13:37:31.406 001 15758.10 447.59 52815.87 88888.00 2022-01-01 13:37:31.906 001 15758.11 447.59 52815.88 88888.00 2022-01-01 13:37:32.406 001 15758.06 447.66 52815.83 88888.00 2022-01-01 13:37:32.906 001 15758.03 447.64 52815.78 88888.00 2022-01-01 13:37:33.906 001 15758.10 447.64 52815.92 88888.00 2022-01-01 13:37:34.406 001 15758.13 447.68 52815.87 88888.00 2022-01-01 13:37:34.906 001 15758.11 447.69 52815.85 88888.00 2022-01-01 13:37:35.406 001 15758.11 447.65 52815.87 88888.00 2022-01-01 13:37:35.906 001 15758.11 447.65 52815.88 88888.00 2022-01-01 13:37:36.406 001 15758.14 447.69 52815.86 88888.00 2022-01-01 13:37:36.906 001 15758.17 447.73 52815.88 88888.00 2022-01-01 13:37:37.406 001 15758.13 447.72 52815.86 88888.00 2022-01-01 13:37:37.906 001 15758.09 447.68 52815.85 88888.00 2022-01-01 13:37:38.406 001 15758.10 447.72 52815.83 88888.00 2022-01-01 13:37:38.906 001 15758.12 447.72 52815.91 88888.00 2022-01-01 13:37:39.406 001 15758.12 447.72 52815.89 88888.00 2022-01-01 13:37:39.906 001 15758.08 447.72 52815.84 88888.00 2022-01-01 13:37:40.406 001 15758.05 447.69 52815.86 88888.00 2022-01-01 13:37:40.906 001 15758.05 447.66 52815.89 88888.00 2022-01-01 13:37:41.406 001 15758.09 447.68 52815.92 88888.00 2022-01-01 13:37:41.906 001 15758.08 447.70 52815.89 88888.00 2022-01-01 13:37:42.406 001 15758.08 447.70 52815.90 88888.00 2022-01-01 13:37:42.906 001 15758.06 447.71 52815.88 88888.00 2022-01-01 13:37:43.406 001 15758.00 447.72 52815.87 88888.00 2022-01-01 13:37:43.906 001 15757.99 447.71 52815.89 88888.00 2022-01-01 13:37:44.406 001 15758.03 447.70 52815.86 88888.00 2022-01-01 13:37:44.906 001 15758.04 447.70 52815.90 88888.00 2022-01-01 13:37:45.406 001 15758.02 447.69 52815.89 88888.00 2022-01-01 13:37:45.906 001 15758.00 447.70 52815.91 88888.00 2022-01-01 13:37:46.406 001 15758.03 447.72 52815.87 88888.00 2022-01-01 13:37:46.906 001 15757.99 447.70 52815.96 88888.00 2022-01-01 13:37:47.406 001 15757.95 447.73 52815.98 88888.00 2022-01-01 13:37:47.906 001 15758.00 447.79 52815.97 88888.00 2022-01-01 13:37:48.406 001 15757.96 447.78 52815.96 88888.00 2022-01-01 13:37:48.906 001 15757.97 447.78 52815.98 88888.00 2022-01-01 13:37:49.406 001 15758.03 447.76 52815.98 88888.00 2022-01-01 13:37:49.906 001 15758.02 447.74 52815.96 88888.00 2022-01-01 13:37:50.406 001 15757.97 447.74 52815.93 88888.00 2022-01-01 13:37:50.906 001 15758.03 447.74 52816.00 88888.00 2022-01-01 13:37:51.406 001 15758.03 447.72 52816.01 88888.00 2022-01-01 13:37:51.906 001 15758.02 447.68 52815.98 88888.00 2022-01-01 13:37:52.406 001 15758.00 447.70 52815.92 88888.00 2022-01-01 13:37:52.906 001 15758.02 447.71 52816.01 88888.00 2022-01-01 13:37:53.406 001 15758.01 447.70 52816.02 88888.00 2022-01-01 13:37:53.906 001 15758.01 447.71 52815.99 88888.00 2022-01-01 13:37:54.406 001 15758.01 447.73 52815.97 88888.00 2022-01-01 13:37:54.906 001 15757.93 447.74 52815.98 88888.00 2022-01-01 13:37:55.406 001 15757.93 447.76 52815.97 88888.00 2022-01-01 13:37:55.906 001 15757.96 447.74 52815.99 88888.00 2022-01-01 13:37:56.406 001 15758.00 447.76 52815.98 88888.00 2022-01-01 13:37:57.406 001 15757.96 447.77 52815.91 88888.00 2022-01-01 13:37:57.906 001 15757.96 447.77 52815.88 88888.00 2022-01-01 13:37:58.406 001 15757.90 447.77 52815.88 88888.00 2022-01-01 13:37:58.906 001 15757.90 447.79 52815.91 88888.00 2022-01-01 13:37:59.406 001 15757.85 447.74 52815.97 88888.00 2022-01-01 13:37:59.906 001 15757.82 447.73 52816.02 88888.00 2022-01-01 13:38:00.406 001 15757.78 447.72 52815.96 88888.00 2022-01-01 13:38:00.906 001 15757.83 447.72 52815.99 88888.00 2022-01-01 13:38:01.406 001 15757.83 447.77 52816.05 88888.00 2022-01-01 13:38:01.906 001 15757.78 447.79 52816.07 88888.00 2022-01-01 13:38:02.406 001 15757.73 447.77 52816.10 88888.00 2022-01-01 13:38:02.906 001 15757.72 447.78 52816.10 88888.00 2022-01-01 13:38:03.406 001 15757.75 447.79 52816.07 88888.00 2022-01-01 13:38:03.906 001 15757.70 447.83 52816.05 88888.00 2022-01-01 13:38:04.406 001 15757.73 447.86 52816.07 88888.00 2022-01-01 13:38:04.906 001 15757.70 447.86 52816.06 88888.00 2022-01-01 13:38:05.406 001 15757.68 447.89 52816.16 88888.00 2022-01-01 13:38:05.906 001 15757.65 447.89 52816.16 88888.00 2022-01-01 13:38:06.406 001 15757.61 447.87 52816.17 88888.00 2022-01-01 13:38:06.906 001 15757.63 447.87 52816.18 88888.00 2022-01-01 13:38:07.406 001 15757.56 447.91 52816.16 88888.00 2022-01-01 13:38:07.906 001 15757.51 447.92 52816.13 88888.00 2022-01-01 13:38:08.406 001 15757.50 447.94 52816.17 88888.00 2022-01-01 13:38:08.906 001 15757.48 447.96 52816.19 88888.00 2022-01-01 13:38:09.406 001 15757.45 448.00 52816.16 88888.00 2022-01-01 13:38:09.906 001 15757.42 447.99 52816.13 88888.00 2022-01-01 13:38:10.406 001 15757.49 448.00 52816.09 88888.00 2022-01-01 13:38:10.906 001 15757.54 447.97 52816.15 88888.00 2022-01-01 13:38:11.406 001 15757.54 447.98 52816.19 88888.00 2022-01-01 13:38:11.906 001 15757.48 447.99 52816.21 88888.00 2022-01-01 13:38:12.406 001 15757.46 447.94 52816.24 88888.00 2022-01-01 13:38:12.906 001 15757.50 447.92 52816.17 88888.00 2022-01-01 13:38:13.406 001 15757.52 447.97 52816.20 88888.00 2022-01-01 13:38:13.906 001 15757.49 447.99 52816.25 88888.00 2022-01-01 13:38:14.406 001 15757.40 447.98 52816.25 88888.00 2022-01-01 13:38:14.906 001 15757.39 448.03 52816.22 88888.00 2022-01-01 13:38:15.406 001 15757.43 448.06 52816.24 88888.00 2022-01-01 13:38:15.906 001 15757.43 448.06 52816.25 88888.00 2022-01-01 13:38:16.406 001 15757.40 448.07 52816.26 88888.00 2022-01-01 13:38:16.906 001 15757.43 448.06 52816.29 88888.00 2022-01-01 13:38:17.406 001 15757.45 448.06 52816.32 88888.00 2022-01-01 13:38:17.906 001 15757.39 448.05 52816.27 88888.00 2022-01-01 13:38:18.406 001 15757.36 448.06 52816.26 88888.00 2022-01-01 13:38:18.906 001 15757.37 448.02 52816.26 88888.00 2022-01-01 13:38:19.406 001 15757.36 447.99 52816.25 88888.00 2022-01-01 13:38:19.906 001 15757.37 447.99 52816.29 88888.00 2022-01-01 13:38:20.406 001 15757.34 448.00 52816.31 88888.00 2022-01-01 13:38:20.906 001 15757.36 447.95 52816.28 88888.00 2022-01-01 13:38:21.406 001 15757.33 447.95 52816.31 88888.00 2022-01-01 13:38:21.906 001 15757.37 447.95 52816.28 88888.00 2022-01-01 13:38:22.406 001 15757.37 447.95 52816.28 88888.00 2022-01-01 13:38:22.906 001 15757.27 447.91 52816.26 88888.00 2022-01-01 13:38:23.406 001 15757.28 447.89 52816.27 88888.00 2022-01-01 13:38:23.906 001 15757.30 447.86 52816.31 88888.00 2022-01-01 13:38:24.406 001 15757.24 447.87 52816.31 88888.00 2022-01-01 13:38:24.906 001 15757.22 447.89 52816.30 88888.00 2022-01-01 13:38:25.406 001 15757.23 447.90 52816.26 88888.00 2022-01-01 13:38:25.906 001 15757.22 447.89 52816.26 88888.00 2022-01-01 13:38:26.406 001 15757.21 447.88 52816.20 88888.00 2022-01-01 13:38:27.406 001 15757.13 447.94 52816.19 88888.00 2022-01-01 13:38:27.906 001 15757.13 447.97 52816.20 88888.00 2022-01-01 13:38:28.406 001 15757.13 447.98 52816.21 88888.00 2022-01-01 13:38:28.906 001 15757.10 447.96 52816.25 88888.00 2022-01-01 13:38:29.406 001 15757.04 448.03 52816.21 88888.00 2022-01-01 13:38:29.906 001 15757.00 448.02 52816.16 88888.00 2022-01-01 13:38:30.406 001 15757.04 447.97 52816.16 88888.00 2022-01-01 13:38:30.906 001 15757.03 448.04 52816.17 88888.00 2022-01-01 13:38:31.406 001 15757.00 448.11 52816.17 88888.00 2022-01-01 13:38:31.906 001 15756.99 448.11 52816.17 88888.00 2022-01-01 13:38:32.406 001 15756.93 448.08 52816.13 88888.00 2022-01-01 13:38:32.906 001 15756.92 448.09 52816.16 88888.00 2022-01-01 13:38:33.406 001 15756.93 448.12 52816.20 88888.00 2022-01-01 13:38:33.906 001 15756.87 448.13 52816.19 88888.00 2022-01-01 13:38:34.406 001 15756.85 448.15 52816.18 88888.00 2022-01-01 13:38:34.906 001 15756.82 448.17 52816.19 88888.00 2022-01-01 13:38:35.406 001 15756.82 448.21 52816.18 88888.00 2022-01-01 13:38:35.906 001 15756.83 448.23 52816.19 88888.00 2022-01-01 13:38:36.406 001 15756.77 448.26 52816.25 88888.00 2022-01-01 13:38:36.906 001 15756.76 448.26 52816.23 88888.00 2022-01-01 13:38:37.406 001 15756.70 448.22 52816.25 88888.00 2022-01-01 13:38:37.906 001 15756.64 448.22 52816.36 88888.00 2022-01-01 13:38:38.406 001 15756.65 448.25 52816.39 88888.00 2022-01-01 13:38:38.906 001 15756.66 448.26 52816.40 88888.00 2022-01-01 13:38:39.406 001 15756.64 448.28 52816.42 88888.00 2022-01-01 13:38:39.906 001 15756.61 448.33 52816.39 88888.00 2022-01-01 13:38:40.406 001 15756.64 448.35 52816.39 88888.00 2022-01-01 13:38:40.906 001 15756.57 448.33 52816.38 88888.00 2022-01-01 13:38:41.406 001 15756.56 448.32 52816.35 88888.00 2022-01-01 13:38:41.906 001 15756.57 448.35 52816.39 88888.00 2022-01-01 13:38:42.406 001 15756.49 448.38 52816.36 88888.00 2022-01-01 13:38:42.906 001 15756.47 448.38 52816.40 88888.00 2022-01-01 13:38:43.406 001 15756.50 448.40 52816.39 88888.00 2022-01-01 13:38:43.906 001 15756.50 448.39 52816.36 88888.00 2022-01-01 13:38:44.406 001 15756.52 448.37 52816.35 88888.00 2022-01-01 13:38:44.906 001 15756.50 448.39 52816.31 88888.00 2022-01-01 13:38:45.406 001 15756.46 448.40 52816.35 88888.00 2022-01-01 13:38:45.906 001 15756.47 448.42 52816.30 88888.00 2022-01-01 13:38:46.406 001 15756.51 448.42 52816.29 88888.00 2022-01-01 13:38:46.906 001 15756.51 448.42 52816.32 88888.00 2022-01-01 13:38:47.406 001 15756.50 448.47 52816.36 88888.00 2022-01-01 13:38:47.906 001 15756.54 448.47 52816.37 88888.00 2022-01-01 13:38:48.406 001 15756.51 448.49 52816.35 88888.00 2022-01-01 13:38:48.906 001 15756.55 448.51 52816.33 88888.00 2022-01-01 13:38:49.406 001 15756.57 448.49 52816.37 88888.00 2022-01-01 13:38:49.906 001 15756.55 448.52 52816.40 88888.00 2022-01-01 13:38:50.406 001 15756.56 448.55 52816.38 88888.00 2022-01-01 13:38:50.906 001 15756.58 448.56 52816.39 88888.00 2022-01-01 13:38:51.406 001 15756.59 448.57 52816.35 88888.00 2022-01-01 13:38:51.906 001 15756.55 448.58 52816.39 88888.00 2022-01-01 13:38:52.406 001 15756.52 448.61 52816.39 88888.00 2022-01-01 13:38:52.906 001 15756.61 448.58 52816.45 88888.00 2022-01-01 13:38:53.406 001 15756.60 448.56 52816.41 88888.00 2022-01-01 13:38:53.906 001 15756.60 448.57 52816.44 88888.00 2022-01-01 13:38:54.406 001 15756.58 448.56 52816.51 88888.00 2022-01-01 13:38:54.906 001 15756.56 448.58 52816.47 88888.00 2022-01-01 13:38:55.406 001 15756.60 448.61 52816.46 88888.00 2022-01-01 13:38:55.906 001 15756.60 448.64 52816.45 88888.00 2022-01-01 13:38:56.406 001 15756.55 448.65 52816.43 88888.00 2022-01-01 13:38:56.906 001 15756.57 448.64 52816.36 88888.00 2022-01-01 13:38:57.406 001 15756.59 448.64 52816.36 88888.00 2022-01-01 13:38:57.906 001 15756.58 448.59 52816.35 88888.00 2022-01-01 13:38:58.906 001 15756.58 448.59 52816.29 88888.00 2022-01-01 13:38:59.406 001 15756.57 448.60 52816.24 88888.00 2022-01-01 13:38:59.906 001 15756.64 448.63 52816.24 88888.00 2022-01-01 13:39:00.406 001 15756.63 448.66 52816.26 88888.00 2022-01-01 13:39:00.906 001 15756.59 448.68 52816.28 88888.00 2022-01-01 13:39:01.406 001 15756.57 448.64 52816.31 88888.00 2022-01-01 13:39:01.906 001 15756.55 448.59 52816.29 88888.00 2022-01-01 13:39:02.406 001 15756.58 448.60 52816.24 88888.00 2022-01-01 13:39:02.906 001 15756.58 448.65 52816.29 88888.00 2022-01-01 13:39:03.406 001 15756.57 448.66 52816.27 88888.00 2022-01-01 13:39:03.906 001 15756.55 448.66 52816.25 88888.00 2022-01-01 13:39:04.406 001 15756.60 448.73 52816.27 88888.00 2022-01-01 13:39:04.906 001 15756.59 448.77 52816.30 88888.00 2022-01-01 13:39:05.406 001 15756.59 448.75 52816.32 88888.00 2022-01-01 13:39:05.906 001 15756.59 448.76 52816.24 88888.00 2022-01-01 13:39:06.406 001 15756.59 448.77 52816.22 88888.00 2022-01-01 13:39:06.906 001 15756.60 448.80 52816.26 88888.00 2022-01-01 13:39:07.406 001 15756.56 448.85 52816.30 88888.00 2022-01-01 13:39:07.906 001 15756.55 448.86 52816.33 88888.00 2022-01-01 13:39:08.906 001 15756.56 448.85 52816.24 88888.00 2022-01-01 13:39:09.406 001 15756.59 448.87 52816.28 88888.00 2022-01-01 13:39:09.906 001 15756.57 448.87 52816.29 88888.00 2022-01-01 13:39:10.406 001 15756.60 448.90 52816.32 88888.00 2022-01-01 13:39:10.906 001 15756.60 448.92 52816.31 88888.00 2022-01-01 13:39:11.406 001 15756.59 448.87 52816.28 88888.00 2022-01-01 13:39:11.906 001 15756.55 448.84 52816.25 88888.00 2022-01-01 13:39:12.406 001 15756.58 448.85 52816.26 88888.00 2022-01-01 13:39:12.906 001 15756.60 448.89 52816.25 88888.00 2022-01-01 13:39:13.406 001 15756.60 448.89 52816.27 88888.00 2022-01-01 13:39:13.906 001 15756.59 448.85 52816.29 88888.00 2022-01-01 13:39:14.406 001 15756.61 448.87 52816.30 88888.00 2022-01-01 13:39:14.906 001 15756.60 448.91 52816.29 88888.00 2022-01-01 13:39:15.406 001 15756.58 448.90 52816.28 88888.00 2022-01-01 13:39:15.906 001 15756.58 448.89 52816.27 88888.00 2022-01-01 13:39:16.406 001 15756.56 448.89 52816.24 88888.00 2022-01-01 13:39:16.906 001 15756.55 448.87 52816.16 88888.00 2022-01-01 13:39:17.406 001 15756.54 448.87 52816.15 88888.00 2022-01-01 13:39:17.906 001 15756.58 448.90 52816.13 88888.00 2022-01-01 13:39:18.906 001 15756.58 448.93 52816.19 88888.00 2022-01-01 13:39:19.406 001 15756.55 448.94 52816.17 88888.00 2022-01-01 13:39:19.906 001 15756.57 448.97 52816.20 88888.00 2022-01-01 13:39:20.406 001 15756.57 448.93 52816.24 88888.00 2022-01-01 13:39:20.906 001 15756.57 448.90 52816.23 88888.00 2022-01-01 13:39:21.406 001 15756.58 448.91 52816.15 88888.00 2022-01-01 13:39:21.906 001 15756.60 448.92 52816.16 88888.00 2022-01-01 13:39:22.406 001 15756.59 448.90 52816.18 88888.00 2022-01-01 13:39:22.906 001 15756.64 448.92 52816.27 88888.00 2022-01-01 13:39:23.406 001 15756.63 448.92 52816.23 88888.00 2022-01-01 13:39:23.906 001 15756.56 448.91 52816.17 88888.00 2022-01-01 13:39:24.406 001 15756.58 448.93 52816.22 88888.00 2022-01-01 13:39:24.906 001 15756.65 448.95 52816.21 88888.00 2022-01-01 13:39:25.406 001 15756.60 448.94 52816.21 88888.00 2022-01-01 13:39:25.906 001 15756.58 448.99 52816.13 88888.00 2022-01-01 13:39:26.906 001 15756.57 448.98 52816.12 88888.00 2022-01-01 13:39:27.406 001 15756.56 449.00 52816.13 88888.00 2022-01-01 13:39:27.906 001 15756.50 449.03 52816.16 88888.00 2022-01-01 13:39:28.406 001 15756.55 449.01 52816.13 88888.00 2022-01-01 13:39:28.906 001 15756.59 448.99 52816.13 88888.00 2022-01-01 13:39:29.406 001 15756.59 449.02 52816.07 88888.00 2022-01-01 13:39:29.906 001 15756.56 449.04 52816.10 88888.00 2022-01-01 13:39:30.406 001 15756.55 449.01 52816.15 88888.00 2022-01-01 13:39:30.906 001 15756.55 449.00 52816.10 88888.00 2022-01-01 13:39:31.406 001 15756.52 448.99 52816.13 88888.00 2022-01-01 13:39:31.906 001 15756.50 449.00 52816.19 88888.00 2022-01-01 13:39:32.406 001 15756.51 449.00 52816.11 88888.00 2022-01-01 13:39:32.906 001 15756.55 448.98 52816.07 88888.00 2022-01-01 13:39:33.406 001 15756.54 449.02 52816.01 88888.00 2022-01-01 13:39:33.906 001 15756.54 449.04 52816.04 88888.00 2022-01-01 13:39:34.406 001 15756.56 449.04 52816.07 88888.00 2022-01-01 13:39:34.906 001 15756.55 449.04 52816.03 88888.00 2022-01-01 13:39:35.406 001 15756.49 449.04 52815.99 88888.00 2022-01-01 13:39:35.906 001 15756.49 449.06 52815.96 88888.00 2022-01-01 13:39:36.406 001 15756.50 449.03 52815.98 88888.00 2022-01-01 13:39:36.906 001 15756.57 449.07 52816.03 88888.00 2022-01-01 13:39:37.406 001 15756.55 449.10 52816.05 88888.00 2022-01-01 13:39:37.906 001 15756.52 449.10 52816.02 88888.00 2022-01-01 13:39:38.406 001 15756.59 449.11 52815.92 88888.00 2022-01-01 13:39:38.906 001 15756.59 449.08 52815.99 88888.00 2022-01-01 13:39:39.406 001 15756.52 449.11 52816.02 88888.00 2022-01-01 13:39:39.906 001 15756.57 449.12 52816.08 88888.00 2022-01-01 13:39:40.406 001 15756.60 449.13 52816.07 88888.00 2022-01-01 13:39:40.906 001 15756.60 449.18 52816.04 88888.00 2022-01-01 13:39:41.406 001 15756.56 449.21 52816.04 88888.00 2022-01-01 13:39:41.906 001 15756.50 449.21 52816.03 88888.00 2022-01-01 13:39:42.406 001 15756.57 449.25 52816.12 88888.00 2022-01-01 13:39:42.906 001 15756.59 449.25 52816.07 88888.00 2022-01-01 13:39:43.406 001 15756.61 449.26 52816.06 88888.00 2022-01-01 13:39:43.906 001 15756.64 449.24 52816.07 88888.00 2022-01-01 13:39:44.406 001 15756.61 449.25 52816.04 88888.00 2022-01-01 13:39:44.906 001 15756.60 449.28 52815.98 88888.00 2022-01-01 13:39:45.406 001 15756.64 449.30 52816.00 88888.00 2022-01-01 13:39:45.906 001 15756.64 449.34 52816.03 88888.00 2022-01-01 13:39:46.406 001 15756.59 449.34 52815.99 88888.00 2022-01-01 13:39:46.906 001 15756.63 449.33 52815.98 88888.00 2022-01-01 13:39:47.406 001 15756.61 449.38 52816.02 88888.00 2022-01-01 13:39:47.906 001 15756.60 449.36 52815.96 88888.00 2022-01-01 13:39:48.406 001 15756.64 449.37 52815.93 88888.00 2022-01-01 13:39:48.906 001 15756.60 449.36 52815.99 88888.00 2022-01-01 13:39:49.406 001 15756.64 449.32 52815.97 88888.00 2022-01-01 13:39:49.906 001 15756.65 449.33 52815.91 88888.00 2022-01-01 13:39:50.406 001 15756.64 449.33 52815.89 88888.00 2022-01-01 13:39:50.906 001 15756.64 449.29 52815.91 88888.00 2022-01-01 13:39:51.406 001 15756.64 449.28 52815.93 88888.00 2022-01-01 13:39:51.906 001 15756.66 449.32 52815.95 88888.00 2022-01-01 13:39:52.406 001 15756.68 449.32 52815.90 88888.00 2022-01-01 13:39:52.906 001 15756.61 449.28 52815.90 88888.00 2022-01-01 13:39:53.406 001 15756.57 449.32 52815.95 88888.00 2022-01-01 13:39:53.906 001 15756.57 449.37 52815.90 88888.00 2022-01-01 13:39:54.406 001 15756.65 449.36 52815.95 88888.00 2022-01-01 13:39:54.906 001 15756.70 449.34 52816.03 88888.00 2022-01-01 13:39:55.406 001 15756.68 449.29 52816.04 88888.00 2022-01-01 13:39:55.906 001 15756.60 449.30 52816.05 88888.00 2022-01-01 13:39:56.406 001 15756.60 449.28 52816.05 88888.00 2022-01-01 13:39:56.906 001 15756.59 449.29 52816.05 88888.00 2022-01-01 13:39:57.406 001 15756.60 449.32 52816.00 88888.00 2022-01-01 13:39:57.906 001 15756.64 449.36 52815.95 88888.00 2022-01-01 13:39:58.406 001 15756.60 449.32 52815.91 88888.00 2022-01-01 13:39:58.906 001 15756.60 449.34 52815.90 88888.00 2022-01-01 13:39:59.406 001 15756.63 449.38 52815.90 88888.00 2022-01-01 13:40:00.406 001 15756.59 449.38 52815.90 88888.00 2022-01-01 13:40:00.906 001 15756.60 449.41 52815.90 88888.00 2022-01-01 13:40:01.406 001 15756.60 449.44 52815.95 88888.00 2022-01-01 13:40:01.906 001 15756.66 449.42 52815.88 88888.00 2022-01-01 13:40:02.406 001 15756.65 449.40 52815.89 88888.00 2022-01-01 13:40:02.906 001 15756.66 449.43 52815.90 88888.00 2022-01-01 13:40:03.406 001 15756.68 449.46 52815.85 88888.00 2022-01-01 13:40:03.906 001 15756.73 449.49 52815.86 88888.00 2022-01-01 13:40:04.406 001 15756.73 449.47 52815.91 88888.00 2022-01-01 13:40:04.906 001 15756.68 449.44 52815.95 88888.00 2022-01-01 13:40:05.406 001 15756.69 449.44 52815.90 88888.00 2022-01-01 13:40:05.906 001 15756.73 449.46 52815.86 88888.00 2022-01-01 13:40:06.406 001 15756.66 449.47 52815.87 88888.00 2022-01-01 13:40:06.906 001 15756.68 449.51 52815.88 88888.00 2022-01-01 13:40:07.406 001 15756.73 449.50 52815.90 88888.00 2022-01-01 13:40:07.906 001 15756.70 449.52 52815.90 88888.00 2022-01-01 13:40:08.406 001 15756.68 449.47 52815.82 88888.00 2022-01-01 13:40:08.906 001 15756.68 449.49 52815.82 88888.00 2022-01-01 13:40:09.406 001 15756.72 449.53 52815.87 88888.00 2022-01-01 13:40:09.906 001 15756.75 449.54 52815.93 88888.00 2022-01-01 13:40:10.406 001 15756.72 449.55 52815.93 88888.00 2022-01-01 13:40:10.906 001 15756.70 449.53 52815.92 88888.00 2022-01-01 13:40:11.406 001 15756.68 449.53 52815.89 88888.00 2022-01-01 13:40:11.906 001 15756.66 449.56 52815.88 88888.00 2022-01-01 13:40:12.406 001 15756.70 449.55 52815.99 88888.00 2022-01-01 13:40:12.906 001 15756.72 449.58 52815.91 88888.00 2022-01-01 13:40:13.406 001 15756.68 449.59 52815.86 88888.00 2022-01-01 13:40:13.906 001 15756.68 449.58 52815.87 88888.00 2022-01-01 13:40:14.406 001 15756.73 449.59 52815.83 88888.00 2022-01-01 13:40:14.906 001 15756.72 449.56 52815.83 88888.00 2022-01-01 13:40:15.406 001 15756.74 449.54 52815.82 88888.00 2022-01-01 13:40:15.906 001 15756.73 449.56 52815.86 88888.00 2022-01-01 13:40:16.406 001 15756.72 449.58 52815.87 88888.00 2022-01-01 13:40:16.906 001 15756.68 449.67 52815.86 88888.00 2022-01-01 13:40:17.406 001 15756.73 449.71 52815.89 88888.00 2022-01-01 13:40:17.906 001 15756.75 449.67 52815.87 88888.00 2022-01-01 13:40:18.406 001 15756.77 449.66 52815.86 88888.00 2022-01-01 13:40:18.906 001 15756.73 449.66 52815.84 88888.00 2022-01-01 13:40:19.406 001 15756.75 449.67 52815.84 88888.00 2022-01-01 13:40:19.906 001 15756.76 449.73 52815.90 88888.00 2022-01-01 13:40:20.406 001 15756.78 449.78 52815.85 88888.00 2022-01-01 13:40:20.906 001 15756.73 449.79 52815.83 88888.00 2022-01-01 13:40:21.406 001 15756.68 449.81 52815.88 88888.00 2022-01-01 13:40:21.906 001 15756.70 449.84 52815.87 88888.00 2022-01-01 13:40:22.406 001 15756.72 449.84 52815.80 88888.00 2022-01-01 13:40:22.906 001 15756.73 449.86 52815.84 88888.00 2022-01-01 13:40:23.406 001 15756.72 449.90 52815.90 88888.00 2022-01-01 13:40:23.906 001 15756.72 449.90 52815.95 88888.00 2022-01-01 13:40:24.406 001 15756.78 449.93 52815.91 88888.00 2022-01-01 13:40:24.906 001 15756.82 449.92 52815.90 88888.00 2022-01-01 13:40:25.406 001 15756.82 449.94 52815.91 88888.00 2022-01-01 13:40:25.906 001 15756.82 450.03 52815.85 88888.00 2022-01-01 13:40:26.406 001 15756.79 450.02 52815.89 88888.00 2022-01-01 13:40:26.906 001 15756.76 450.03 52815.96 88888.00 2022-01-01 13:40:27.406 001 15756.76 450.04 52815.93 88888.00 2022-01-01 13:40:27.906 001 15756.79 450.02 52815.90 88888.00 2022-01-01 13:40:28.406 001 15756.82 450.03 52815.98 88888.00 2022-01-01 13:40:28.906 001 15756.84 450.07 52816.00 88888.00 2022-01-01 13:40:29.406 001 15756.85 450.05 52815.96 88888.00 2022-01-01 13:40:29.906 001 15756.88 450.02 52815.90 88888.00 2022-01-01 13:40:30.406 001 15756.87 450.05 52815.89 88888.00 2022-01-01 13:40:30.906 001 15756.86 450.05 52815.90 88888.00 2022-01-01 13:40:31.406 001 15756.85 450.07 52815.91 88888.00 2022-01-01 13:40:31.906 001 15756.87 450.11 52815.88 88888.00 2022-01-01 13:40:32.406 001 15756.91 450.12 52815.93 88888.00 2022-01-01 13:40:32.906 001 15756.91 450.15 52815.92 88888.00 2022-01-01 13:40:33.406 001 15756.87 450.15 52815.89 88888.00 2022-01-01 13:40:33.906 001 15756.82 450.11 52815.86 88888.00 2022-01-01 13:40:34.406 001 15756.82 450.11 52815.84 88888.00 2022-01-01 13:40:34.906 001 15756.84 450.12 52815.81 88888.00 2022-01-01 13:40:35.406 001 15756.83 450.15 52815.77 88888.00 2022-01-01 13:40:35.906 001 15756.90 450.15 52815.81 88888.00 2022-01-01 13:40:36.406 001 15756.91 450.13 52815.80 88888.00 2022-01-01 13:40:36.906 001 15756.87 450.14 52815.77 88888.00 2022-01-01 13:40:37.406 001 15756.83 450.13 52815.75 88888.00 2022-01-01 13:40:37.906 001 15756.77 450.15 52815.73 88888.00 2022-01-01 13:40:38.406 001 15756.82 450.16 52815.75 88888.00 2022-01-01 13:40:38.906 001 15756.81 450.18 52815.79 88888.00 2022-01-01 13:40:39.406 001 15756.76 450.19 52815.85 88888.00 2022-01-01 13:40:39.906 001 15756.77 450.20 52815.86 88888.00 2022-01-01 13:40:40.406 001 15756.75 450.20 52815.84 88888.00 2022-01-01 13:40:40.906 001 15756.82 450.23 52815.82 88888.00 2022-01-01 13:40:41.406 001 15756.82 450.23 52815.88 88888.00 2022-01-01 13:40:41.906 001 15756.84 450.28 52815.82 88888.00 2022-01-01 13:40:42.406 001 15756.84 450.32 52815.81 88888.00 2022-01-01 13:40:42.906 001 15756.85 450.36 52815.86 88888.00 2022-01-01 13:40:43.406 001 15756.87 450.39 52815.86 88888.00 2022-01-01 13:40:43.906 001 15756.85 450.39 52815.83 88888.00 2022-01-01 13:40:44.406 001 15756.84 450.34 52815.87 88888.00 2022-01-01 13:40:44.906 001 15756.85 450.38 52815.86 88888.00 2022-01-01 13:40:45.406 001 15756.87 450.33 52815.80 88888.00 2022-01-01 13:40:45.906 001 15756.87 450.32 52815.82 88888.00 2022-01-01 13:40:46.406 001 15756.95 450.40 52815.82 88888.00 2022-01-01 13:40:46.906 001 15756.95 450.41 52815.84 88888.00 2022-01-01 13:40:47.406 001 15756.92 450.42 52815.86 88888.00 2022-01-01 13:40:47.906 001 15756.95 450.48 52815.85 88888.00 2022-01-01 13:40:48.406 001 15756.96 450.50 52815.88 88888.00 2022-01-01 13:40:48.906 001 15757.01 450.51 52815.82 88888.00 2022-01-01 13:40:49.406 001 15757.00 450.50 52815.72 88888.00 2022-01-01 13:40:49.906 001 15756.97 450.50 52815.79 88888.00 2022-01-01 13:40:50.406 001 15757.02 450.51 52815.77 88888.00 2022-01-01 13:40:50.906 001 15757.05 450.51 52815.75 88888.00 2022-01-01 13:40:51.406 001 15757.09 450.55 52815.73 88888.00 2022-01-01 13:40:51.906 001 15757.06 450.56 52815.71 88888.00 2022-01-01 13:40:52.406 001 15757.05 450.48 52815.73 88888.00 2022-01-01 13:40:52.906 001 15757.06 450.54 52815.70 88888.00 2022-01-01 13:40:53.406 001 15757.10 450.56 52815.67 88888.00 2022-01-01 13:40:53.906 001 15757.11 450.57 52815.69 88888.00 2022-01-01 13:40:54.406 001 15757.19 450.58 52815.66 88888.00 2022-01-01 13:40:54.906 001 15757.15 450.56 52815.63 88888.00 2022-01-01 13:40:55.406 001 15757.11 450.56 52815.68 88888.00 2022-01-01 13:40:55.906 001 15757.14 450.57 52815.72 88888.00 2022-01-01 13:40:56.406 001 15757.18 450.55 52815.72 88888.00 2022-01-01 13:40:56.906 001 15757.14 450.54 52815.76 88888.00 2022-01-01 13:40:57.406 001 15757.18 450.53 52815.75 88888.00 2022-01-01 13:40:57.906 001 15757.20 450.55 52815.77 88888.00 2022-01-01 13:40:58.406 001 15757.23 450.54 52815.82 88888.00 2022-01-01 13:40:58.906 001 15757.24 450.54 52815.85 88888.00 2022-01-01 13:40:59.406 001 15757.21 450.55 52815.76 88888.00 2022-01-01 13:40:59.906 001 15757.18 450.59 52815.81 88888.00 2022-01-01 13:41:00.406 001 15757.22 450.58 52815.80 88888.00 2022-01-01 13:41:00.906 001 15757.24 450.57 52815.75 88888.00 2022-01-01 13:41:01.406 001 15757.28 450.53 52815.70 88888.00 2022-01-01 13:41:01.906 001 15757.25 450.48 52815.65 88888.00 2022-01-01 13:41:02.406 001 15757.22 450.50 52815.67 88888.00 2022-01-01 13:41:02.906 001 15757.22 450.55 52815.69 88888.00 2022-01-01 13:41:03.406 001 15757.21 450.54 52815.72 88888.00 2022-01-01 13:41:03.906 001 15757.12 450.54 52815.68 88888.00 2022-01-01 13:41:04.406 001 15757.18 450.56 52815.65 88888.00 2022-01-01 13:41:04.906 001 15757.22 450.53 52815.65 88888.00 2022-01-01 13:41:05.406 001 15757.21 450.54 52815.61 88888.00 2022-01-01 13:41:05.906 001 15757.27 450.60 52815.60 88888.00 2022-01-01 13:41:06.406 001 15757.24 450.63 52815.62 88888.00 2022-01-01 13:41:06.906 001 15757.18 450.64 52815.64 88888.00 2022-01-01 13:41:07.406 001 15757.21 450.64 52815.59 88888.00 2022-01-01 13:41:07.906 001 15757.18 450.63 52815.62 88888.00 2022-01-01 13:41:08.406 001 15757.10 450.67 52815.63 88888.00 2022-01-01 13:41:08.906 001 15757.10 450.65 52815.59 88888.00 2022-01-01 13:41:09.406 001 15757.15 450.63 52815.61 88888.00 2022-01-01 13:41:09.906 001 15757.13 450.66 52815.56 88888.00 2022-01-01 13:41:10.406 001 15757.13 450.64 52815.59 88888.00 2022-01-01 13:41:10.906 001 15757.15 450.62 52815.61 88888.00 2022-01-01 13:41:11.906 001 15757.10 450.66 52815.57 88888.00 2022-01-01 13:41:12.406 001 15757.11 450.67 52815.58 88888.00 2022-01-01 13:41:12.906 001 15757.15 450.67 52815.58 88888.00 2022-01-01 13:41:13.406 001 15757.11 450.68 52815.56 88888.00 2022-01-01 13:41:13.906 001 15757.12 450.73 52815.61 88888.00 2022-01-01 13:41:14.406 001 15757.09 450.77 52815.62 88888.00 2022-01-01 13:41:14.906 001 15757.10 450.77 52815.63 88888.00 2022-01-01 13:41:15.406 001 15757.09 450.75 52815.58 88888.00 2022-01-01 13:41:15.906 001 15757.10 450.71 52815.47 88888.00 2022-01-01 13:41:16.406 001 15757.08 450.71 52815.51 88888.00 2022-01-01 13:41:16.906 001 15757.09 450.76 52815.51 88888.00 2022-01-01 13:41:17.406 001 15757.06 450.77 52815.47 88888.00 2022-01-01 13:41:17.906 001 15757.06 450.81 52815.47 88888.00 2022-01-01 13:41:18.406 001 15757.12 450.83 52815.43 88888.00 2022-01-01 13:41:18.906 001 15757.12 450.83 52815.44 88888.00 2022-01-01 13:41:19.406 001 15757.17 450.85 52815.43 88888.00 2022-01-01 13:41:19.906 001 15757.13 450.85 52815.40 88888.00 2022-01-01 13:41:20.406 001 15757.12 450.81 52815.41 88888.00 2022-01-01 13:41:20.906 001 15757.10 450.81 52815.42 88888.00 2022-01-01 13:41:21.406 001 15757.11 450.84 52815.41 88888.00 2022-01-01 13:41:21.906 001 15757.14 450.88 52815.39 88888.00 2022-01-01 13:41:22.406 001 15757.13 450.90 52815.36 88888.00 2022-01-01 13:41:22.906 001 15757.17 450.93 52815.35 88888.00 2022-01-01 13:41:23.406 001 15757.18 450.92 52815.40 88888.00 2022-01-01 13:41:23.906 001 15757.22 450.89 52815.41 88888.00 2022-01-01 13:41:24.406 001 15757.18 450.91 52815.33 88888.00 2022-01-01 13:41:24.906 001 15757.21 450.96 52815.37 88888.00 2022-01-01 13:41:25.406 001 15757.19 451.00 52815.39 88888.00 2022-01-01 13:41:25.906 001 15757.23 451.05 52815.39 88888.00 2022-01-01 13:41:26.406 001 15757.25 451.05 52815.31 88888.00 2022-01-01 13:41:26.906 001 15757.19 451.05 52815.38 88888.00 2022-01-01 13:41:27.406 001 15757.18 451.03 52815.40 88888.00 2022-01-01 13:41:27.906 001 15757.21 451.05 52815.39 88888.00 2022-01-01 13:41:28.406 001 15757.22 451.03 52815.40 88888.00 2022-01-01 13:41:28.906 001 15757.21 451.02 52815.40 88888.00 2022-01-01 13:41:29.906 001 15757.18 451.09 52815.42 88888.00 2022-01-01 13:41:30.406 001 15757.20 451.10 52815.44 88888.00 2022-01-01 13:41:30.906 001 15757.19 451.11 52815.47 88888.00 2022-01-01 13:41:31.406 001 15757.23 451.13 52815.51 88888.00 2022-01-01 13:41:31.906 001 15757.18 451.17 52815.42 88888.00 2022-01-01 13:41:32.406 001 15757.19 451.17 52815.40 88888.00 2022-01-01 13:41:32.906 001 15757.22 451.20 52815.41 88888.00 2022-01-01 13:41:33.406 001 15757.27 451.18 52815.38 88888.00 2022-01-01 13:41:33.906 001 15757.27 451.18 52815.39 88888.00 2022-01-01 13:41:34.406 001 15757.31 451.23 52815.39 88888.00 2022-01-01 13:41:34.906 001 15757.31 451.24 52815.40 88888.00 2022-01-01 13:41:35.406 001 15757.29 451.24 52815.43 88888.00 2022-01-01 13:41:35.906 001 15757.33 451.24 52815.42 88888.00 2022-01-01 13:41:36.406 001 15757.36 451.25 52815.41 88888.00 2022-01-01 13:41:36.906 001 15757.37 451.29 52815.44 88888.00 2022-01-01 13:41:37.406 001 15757.39 451.33 52815.44 88888.00 2022-01-01 13:41:37.906 001 15757.36 451.34 52815.37 88888.00 2022-01-01 13:41:38.406 001 15757.39 451.33 52815.38 88888.00 2022-01-01 13:41:38.906 001 15757.39 451.33 52815.37 88888.00 2022-01-01 13:41:39.406 001 15757.39 451.35 52815.33 88888.00 2022-01-01 13:41:39.907 001 15757.40 451.33 52815.31 88888.00 2022-01-01 13:41:40.407 001 15757.39 451.40 52815.30 88888.00 2022-01-01 13:41:40.907 001 15757.45 451.41 52815.29 88888.00 2022-01-01 13:41:41.907 001 15757.47 451.43 52815.42 88888.00 2022-01-01 13:41:42.407 001 15757.46 451.42 52815.42 88888.00 2022-01-01 13:41:42.907 001 15757.48 451.45 52815.44 88888.00 2022-01-01 13:41:43.407 001 15757.45 451.48 52815.42 88888.00 2022-01-01 13:41:43.907 001 15757.50 451.50 52815.40 88888.00 2022-01-01 13:41:44.407 001 15757.54 451.46 52815.38 88888.00 2022-01-01 13:41:44.907 001 15757.52 451.44 52815.44 88888.00 2022-01-01 13:41:45.407 001 15757.52 451.44 52815.42 88888.00 2022-01-01 13:41:45.907 001 15757.50 451.42 52815.41 88888.00 2022-01-01 13:41:46.407 001 15757.50 451.44 52815.42 88888.00 2022-01-01 13:41:46.907 001 15757.47 451.46 52815.41 88888.00 2022-01-01 13:41:47.407 001 15757.50 451.48 52815.36 88888.00 2022-01-01 13:41:47.907 001 15757.55 451.48 52815.37 88888.00 2022-01-01 13:41:48.407 001 15757.54 451.49 52815.33 88888.00 2022-01-01 13:41:48.907 001 15757.57 451.50 52815.31 88888.00 2022-01-01 13:41:49.407 001 15757.56 451.50 52815.30 88888.00 2022-01-01 13:41:49.907 001 15757.54 451.51 52815.32 88888.00 2022-01-01 13:41:50.407 001 15757.57 451.46 52815.29 88888.00 2022-01-01 13:41:50.907 001 15757.57 451.48 52815.30 88888.00 2022-01-01 13:41:51.907 001 15757.60 451.46 52815.36 88888.00 2022-01-01 13:41:52.407 001 15757.58 451.46 52815.29 88888.00 2022-01-01 13:41:52.907 001 15757.56 451.49 52815.25 88888.00 2022-01-01 13:41:53.407 001 15757.63 451.50 52815.26 88888.00 2022-01-01 13:41:53.907 001 15757.64 451.50 52815.19 88888.00 2022-01-01 13:41:54.407 001 15757.61 451.52 52815.19 88888.00 2022-01-01 13:41:54.907 001 15757.61 451.50 52815.18 88888.00 2022-01-01 13:41:55.407 001 15757.55 451.51 52815.21 88888.00 2022-01-01 13:41:55.907 001 15757.56 451.52 52815.21 88888.00 2022-01-01 13:41:56.407 001 15757.60 451.54 52815.21 88888.00 2022-01-01 13:41:56.907 001 15757.60 451.57 52815.27 88888.00 2022-01-01 13:41:57.407 001 15757.56 451.59 52815.25 88888.00 2022-01-01 13:41:57.907 001 15757.56 451.59 52815.23 88888.00 2022-01-01 13:41:58.407 001 15757.60 451.59 52815.27 88888.00 2022-01-01 13:41:58.907 001 15757.64 451.57 52815.23 88888.00 2022-01-01 13:41:59.407 001 15757.70 451.57 52815.30 88888.00 2022-01-01 13:41:59.907 001 15757.70 451.58 52815.27 88888.00 2022-01-01 13:42:00.407 001 15757.69 451.61 52815.26 88888.00 2022-01-01 13:42:00.907 001 15757.70 451.67 52815.24 88888.00 2022-01-01 13:42:01.407 001 15757.72 451.74 52815.21 88888.00 2022-01-01 13:42:01.907 001 15757.73 451.77 52815.17 88888.00 2022-01-01 13:42:02.407 001 15757.75 451.76 52815.20 88888.00 2022-01-01 13:42:02.907 001 15757.81 451.77 52815.21 88888.00 2022-01-01 13:42:03.407 001 15757.83 451.81 52815.21 88888.00 2022-01-01 13:42:03.907 001 15757.83 451.81 52815.21 88888.00 2022-01-01 13:42:04.407 001 15757.87 451.81 52815.19 88888.00 2022-01-01 13:42:04.907 001 15757.87 451.78 52815.19 88888.00 2022-01-01 13:42:05.407 001 15757.90 451.76 52815.16 88888.00 2022-01-01 13:42:05.907 001 15757.91 451.79 52815.18 88888.00 2022-01-01 13:42:06.407 001 15757.91 451.83 52815.17 88888.00 2022-01-01 13:42:06.907 001 15757.90 451.87 52815.09 88888.00 2022-01-01 13:42:07.407 001 15757.93 451.87 52815.12 88888.00 2022-01-01 13:42:07.907 001 15757.95 451.84 52815.12 88888.00 2022-01-01 13:42:08.407 001 15757.95 451.83 52815.16 88888.00 2022-01-01 13:42:08.907 001 15757.99 451.86 52815.12 88888.00 2022-01-01 13:42:09.407 001 15758.02 451.91 52815.10 88888.00 2022-01-01 13:42:09.907 001 15758.02 451.92 52815.11 88888.00 2022-01-01 13:42:10.407 001 15758.04 451.97 52815.05 88888.00 2022-01-01 13:42:10.907 001 15758.03 451.98 52815.01 88888.00 2022-01-01 13:42:11.407 001 15758.02 452.02 52815.03 88888.00 2022-01-01 13:42:11.907 001 15758.02 451.98 52815.03 88888.00 2022-01-01 13:42:12.407 001 15758.05 451.96 52815.07 88888.00 2022-01-01 13:42:12.907 001 15758.04 451.96 52815.08 88888.00 2022-01-01 13:42:13.407 001 15758.03 451.95 52815.10 88888.00 2022-01-01 13:42:13.907 001 15758.05 452.00 52815.07 88888.00 2022-01-01 13:42:14.407 001 15758.09 452.01 52815.04 88888.00 2022-01-01 13:42:14.907 001 15758.05 452.00 52814.99 88888.00 2022-01-01 13:42:15.407 001 15758.05 451.96 52815.01 88888.00 2022-01-01 13:42:15.907 001 15758.06 451.98 52815.06 88888.00 2022-01-01 13:42:16.407 001 15758.11 452.04 52815.08 88888.00 2022-01-01 13:42:16.907 001 15758.12 452.06 52815.09 88888.00 2022-01-01 13:42:17.407 001 15758.11 452.10 52815.03 88888.00 2022-01-01 13:42:17.907 001 15758.17 452.09 52815.06 88888.00 2022-01-01 13:42:18.407 001 15758.12 452.08 52815.04 88888.00 2022-01-01 13:42:18.907 001 15758.08 452.11 52815.04 88888.00 2022-01-01 13:42:19.907 001 15758.13 452.11 52815.06 88888.00 2022-01-01 13:42:20.407 001 15758.09 452.11 52815.04 88888.00 2022-01-01 13:42:20.907 001 15758.13 452.09 52815.06 88888.00 2022-01-01 13:42:21.407 001 15758.12 452.05 52815.03 88888.00 2022-01-01 13:42:21.907 001 15758.10 452.08 52814.98 88888.00 2022-01-01 13:42:22.407 001 15758.06 452.11 52815.00 88888.00 2022-01-01 13:42:22.907 001 15758.10 452.14 52815.03 88888.00 2022-01-01 13:42:23.407 001 15758.17 452.10 52815.04 88888.00 2022-01-01 13:42:23.907 001 15758.15 452.11 52815.06 88888.00 2022-01-01 13:42:24.407 001 15758.14 452.12 52815.00 88888.00 2022-01-01 13:42:24.907 001 15758.14 452.13 52814.97 88888.00 2022-01-01 13:42:25.407 001 15758.14 452.13 52814.97 88888.00 2022-01-01 13:42:25.907 001 15758.13 452.14 52814.94 88888.00 2022-01-01 13:42:26.407 001 15758.14 452.14 52814.91 88888.00 2022-01-01 13:42:26.907 001 15758.14 452.18 52814.95 88888.00 2022-01-01 13:42:27.407 001 15758.14 452.20 52815.03 88888.00 2022-01-01 13:42:27.907 001 15758.13 452.19 52815.05 88888.00 2022-01-01 13:42:28.407 001 15758.13 452.19 52815.00 88888.00 2022-01-01 13:42:28.907 001 15758.10 452.20 52815.05 88888.00 2022-01-01 13:42:29.907 001 15758.18 452.21 52815.02 88888.00 2022-01-01 13:42:30.407 001 15758.24 452.22 52814.99 88888.00 2022-01-01 13:42:30.907 001 15758.23 452.19 52815.04 88888.00 2022-01-01 13:42:31.407 001 15758.22 452.21 52815.04 88888.00 2022-01-01 13:42:31.907 001 15758.23 452.22 52815.14 88888.00 2022-01-01 13:42:32.407 001 15758.26 452.22 52815.09 88888.00 2022-01-01 13:42:32.907 001 15758.26 452.20 52815.06 88888.00 2022-01-01 13:42:33.407 001 15758.29 452.20 52815.02 88888.00 2022-01-01 13:42:33.907 001 15758.26 452.21 52815.08 88888.00 2022-01-01 13:42:34.407 001 15758.29 452.20 52815.06 88888.00 2022-01-01 13:42:34.907 001 15758.35 452.23 52815.03 88888.00 2022-01-01 13:42:35.407 001 15758.37 452.23 52815.03 88888.00 2022-01-01 13:42:35.907 001 15758.35 452.21 52814.98 88888.00 2022-01-01 13:42:36.407 001 15758.39 452.22 52814.99 88888.00 2022-01-01 13:42:36.907 001 15758.39 452.27 52815.04 88888.00 2022-01-01 13:42:37.407 001 15758.39 452.28 52815.07 88888.00 2022-01-01 13:42:37.907 001 15758.40 452.22 52815.05 88888.00 2022-01-01 13:42:38.407 001 15758.41 452.27 52815.06 88888.00 2022-01-01 13:42:38.907 001 15758.44 452.28 52815.10 88888.00 2022-01-01 13:42:39.407 001 15758.46 452.28 52815.05 88888.00 2022-01-01 13:42:39.907 001 15758.41 452.29 52815.00 88888.00 2022-01-01 13:42:40.407 001 15758.44 452.28 52815.02 88888.00 2022-01-01 13:42:40.907 001 15758.48 452.27 52815.03 88888.00 2022-01-01 13:42:41.407 001 15758.46 452.29 52815.04 88888.00 2022-01-01 13:42:41.907 001 15758.47 452.32 52815.04 88888.00 2022-01-01 13:42:42.407 001 15758.48 452.29 52815.02 88888.00 2022-01-01 13:42:42.907 001 15758.48 452.30 52815.00 88888.00 2022-01-01 13:42:43.407 001 15758.48 452.29 52815.01 88888.00 2022-01-01 13:42:43.907 001 15758.47 452.31 52815.00 88888.00 2022-01-01 13:42:44.407 001 15758.46 452.30 52815.03 88888.00 2022-01-01 13:42:44.907 001 15758.46 452.30 52815.02 88888.00 2022-01-01 13:42:45.407 001 15758.53 452.30 52814.98 88888.00 2022-01-01 13:42:45.907 001 15758.53 452.30 52815.06 88888.00 2022-01-01 13:42:46.407 001 15758.49 452.34 52815.09 88888.00 2022-01-01 13:42:46.907 001 15758.50 452.34 52815.08 88888.00 2022-01-01 13:42:47.407 001 15758.50 452.32 52815.15 88888.00 2022-01-01 13:42:47.907 001 15758.53 452.28 52815.10 88888.00 2022-01-01 13:42:48.407 001 15758.54 452.28 52815.04 88888.00 2022-01-01 13:42:48.907 001 15758.53 452.29 52815.01 88888.00 2022-01-01 13:42:49.407 001 15758.49 452.29 52815.05 88888.00 2022-01-01 13:42:49.907 001 15758.49 452.29 52815.03 88888.00 2022-01-01 13:42:50.407 001 15758.49 452.26 52814.98 88888.00 2022-01-01 13:42:50.907 001 15758.53 452.24 52814.96 88888.00 2022-01-01 13:42:51.407 001 15758.58 452.29 52814.97 88888.00 2022-01-01 13:42:51.907 001 15758.57 452.28 52814.99 88888.00 2022-01-01 13:42:52.407 001 15758.60 452.26 52815.02 88888.00 2022-01-01 13:42:52.907 001 15758.53 452.24 52815.02 88888.00 2022-01-01 13:42:53.407 001 15758.54 452.24 52815.03 88888.00 2022-01-01 13:42:53.907 001 15758.54 452.23 52815.05 88888.00 2022-01-01 13:42:54.407 001 15758.57 452.22 52815.07 88888.00 2022-01-01 13:42:54.907 001 15758.57 452.27 52815.10 88888.00 2022-01-01 13:42:55.407 001 15758.51 452.21 52815.06 88888.00 2022-01-01 13:42:55.907 001 15758.55 452.19 52815.08 88888.00 2022-01-01 13:42:56.407 001 15758.56 452.17 52815.04 88888.00 2022-01-01 13:42:56.907 001 15758.50 452.19 52814.99 88888.00 2022-01-01 13:42:57.407 001 15758.51 452.20 52814.97 88888.00 2022-01-01 13:42:57.907 001 15758.49 452.19 52815.05 88888.00 2022-01-01 13:42:58.407 001 15758.51 452.20 52815.15 88888.00 2022-01-01 13:42:58.907 001 15758.53 452.20 52815.17 88888.00 2022-01-01 13:42:59.407 001 15758.56 452.20 52815.18 88888.00 2022-01-01 13:42:59.907 001 15758.57 452.17 52815.17 88888.00 2022-01-01 13:43:00.407 001 15758.60 452.18 52815.21 88888.00 2022-01-01 13:43:00.907 001 15758.64 452.21 52815.18 88888.00 2022-01-01 13:43:01.407 001 15758.62 452.20 52815.19 88888.00 2022-01-01 13:43:01.907 001 15758.60 452.18 52815.21 88888.00 2022-01-01 13:43:02.407 001 15758.64 452.17 52815.23 88888.00 2022-01-01 13:43:03.407 001 15758.54 452.20 52815.29 88888.00 2022-01-01 13:43:03.907 001 15758.56 452.18 52815.23 88888.00 2022-01-01 13:43:04.407 001 15758.59 452.18 52815.29 88888.00 2022-01-01 13:43:04.907 001 15758.57 452.18 52815.29 88888.00 2022-01-01 13:43:05.407 001 15758.57 452.15 52815.25 88888.00 2022-01-01 13:43:05.907 001 15758.58 452.13 52815.26 88888.00 2022-01-01 13:43:06.407 001 15758.62 452.17 52815.27 88888.00 2022-01-01 13:43:06.907 001 15758.60 452.18 52815.25 88888.00 2022-01-01 13:43:07.407 001 15758.60 452.17 52815.19 88888.00 2022-01-01 13:43:07.907 001 15758.63 452.17 52815.22 88888.00 2022-01-01 13:43:08.407 001 15758.59 452.19 52815.21 88888.00 2022-01-01 13:43:08.907 001 15758.60 452.19 52815.24 88888.00 2022-01-01 13:43:09.407 001 15758.59 452.18 52815.22 88888.00 2022-01-01 13:43:09.907 001 15758.58 452.20 52815.22 88888.00 2022-01-01 13:43:10.407 001 15758.58 452.18 52815.22 88888.00 2022-01-01 13:43:10.907 001 15758.55 452.19 52815.24 88888.00 2022-01-01 13:43:11.407 001 15758.56 452.18 52815.20 88888.00 2022-01-01 13:43:11.907 001 15758.54 452.18 52815.20 88888.00 2022-01-01 13:43:12.407 001 15758.51 452.19 52815.22 88888.00 2022-01-01 13:43:13.407 001 15758.50 452.15 52815.26 88888.00 2022-01-01 13:43:13.907 001 15758.47 452.18 52815.24 88888.00 2022-01-01 13:43:14.407 001 15758.45 452.17 52815.25 88888.00 2022-01-01 13:43:14.907 001 15758.51 452.19 52815.27 88888.00 2022-01-01 13:43:15.407 001 15758.53 452.14 52815.25 88888.00 2022-01-01 13:43:15.907 001 15758.48 452.12 52815.26 88888.00 2022-01-01 13:43:16.407 001 15758.46 452.13 52815.28 88888.00 2022-01-01 13:43:16.907 001 15758.49 452.11 52815.29 88888.00 2022-01-01 13:43:17.407 001 15758.49 452.09 52815.30 88888.00 2022-01-01 13:43:17.907 001 15758.45 452.06 52815.30 88888.00 2022-01-01 13:43:18.407 001 15758.39 452.10 52815.31 88888.00 2022-01-01 13:43:18.907 001 15758.44 452.17 52815.31 88888.00 2022-01-01 13:43:19.407 001 15758.46 452.12 52815.35 88888.00 2022-01-01 13:43:19.907 001 15758.48 452.11 52815.41 88888.00 2022-01-01 13:43:20.407 001 15758.47 452.06 52815.40 88888.00 2022-01-01 13:43:20.907 001 15758.46 452.05 52815.41 88888.00 2022-01-01 13:43:21.407 001 15758.46 452.04 52815.44 88888.00 2022-01-01 13:43:21.907 001 15758.47 452.05 52815.41 88888.00 2022-01-01 13:43:22.407 001 15758.42 452.09 52815.38 88888.00 2022-01-01 13:43:22.907 001 15758.45 452.09 52815.40 88888.00 2022-01-01 13:43:23.407 001 15758.44 452.05 52815.42 88888.00 2022-01-01 13:43:23.907 001 15758.48 452.01 52815.43 88888.00 2022-01-01 13:43:24.407 001 15758.45 452.00 52815.42 88888.00 2022-01-01 13:43:24.907 001 15758.46 452.02 52815.33 88888.00 2022-01-01 13:43:25.407 001 15758.47 452.06 52815.29 88888.00 2022-01-01 13:43:25.907 001 15758.50 452.05 52815.29 88888.00 2022-01-01 13:43:26.407 001 15758.59 452.04 52815.28 88888.00 2022-01-01 13:43:26.907 001 15758.59 452.03 52815.26 88888.00 2022-01-01 13:43:27.407 001 15758.56 452.03 52815.21 88888.00 2022-01-01 13:43:27.907 001 15758.58 452.02 52815.23 88888.00 2022-01-01 13:43:28.407 001 15758.58 452.02 52815.23 88888.00 2022-01-01 13:43:28.907 001 15758.60 452.01 52815.23 88888.00 2022-01-01 13:43:29.407 001 15758.58 452.00 52815.26 88888.00 2022-01-01 13:43:29.907 001 15758.54 451.96 52815.27 88888.00 2022-01-01 13:43:30.407 001 15758.54 451.98 52815.25 88888.00 2022-01-01 13:43:30.907 001 15758.50 451.93 52815.28 88888.00 2022-01-01 13:43:31.407 001 15758.54 451.97 52815.25 88888.00 2022-01-01 13:43:31.907 001 15758.54 451.95 52815.27 88888.00 2022-01-01 13:43:32.407 001 15758.51 451.93 52815.30 88888.00 2022-01-01 13:43:32.907 001 15758.54 451.95 52815.35 88888.00 2022-01-01 13:43:33.407 001 15758.57 451.91 52815.40 88888.00 2022-01-01 13:43:33.907 001 15758.53 451.85 52815.40 88888.00 2022-01-01 13:43:34.407 001 15758.54 451.88 52815.37 88888.00 2022-01-01 13:43:34.907 001 15758.47 451.91 52815.42 88888.00 2022-01-01 13:43:35.407 001 15758.44 451.91 52815.44 88888.00 2022-01-01 13:43:35.907 001 15758.44 451.92 52815.41 88888.00 2022-01-01 13:43:36.407 001 15758.45 451.89 52815.40 88888.00 2022-01-01 13:43:36.907 001 15758.44 451.89 52815.37 88888.00 2022-01-01 13:43:37.407 001 15758.39 451.91 52815.33 88888.00 2022-01-01 13:43:37.907 001 15758.35 451.89 52815.37 88888.00 2022-01-01 13:43:38.407 001 15758.36 451.92 52815.38 88888.00 2022-01-01 13:43:38.907 001 15758.36 451.87 52815.39 88888.00 2022-01-01 13:43:39.407 001 15758.36 451.87 52815.43 88888.00 2022-01-01 13:43:39.907 001 15758.33 451.94 52815.46 88888.00 2022-01-01 13:43:40.407 001 15758.32 451.92 52815.44 88888.00 2022-01-01 13:43:40.907 001 15758.31 451.88 52815.43 88888.00 2022-01-01 13:43:41.407 001 15758.31 451.85 52815.47 88888.00 2022-01-01 13:43:41.907 001 15758.29 451.87 52815.42 88888.00 2022-01-01 13:43:42.407 001 15758.32 451.91 52815.39 88888.00 2022-01-01 13:43:42.907 001 15758.27 451.89 52815.38 88888.00 2022-01-01 13:43:43.407 001 15758.21 451.93 52815.39 88888.00 2022-01-01 13:43:43.907 001 15758.18 451.89 52815.39 88888.00 2022-01-01 13:43:44.407 001 15758.14 451.86 52815.43 88888.00 2022-01-01 13:43:44.907 001 15758.15 451.86 52815.40 88888.00 2022-01-01 13:43:45.407 001 15758.15 451.86 52815.37 88888.00 2022-01-01 13:43:45.907 001 15758.15 451.85 52815.37 88888.00 2022-01-01 13:43:46.407 001 15758.11 451.79 52815.40 88888.00 2022-01-01 13:43:46.907 001 15758.11 451.83 52815.42 88888.00 2022-01-01 13:43:47.407 001 15758.13 451.84 52815.47 88888.00 2022-01-01 13:43:47.907 001 15758.11 451.81 52815.49 88888.00 2022-01-01 13:43:48.407 001 15758.10 451.81 52815.47 88888.00 2022-01-01 13:43:48.907 001 15758.11 451.75 52815.43 88888.00 2022-01-01 13:43:49.407 001 15758.08 451.75 52815.41 88888.00 2022-01-01 13:43:49.907 001 15758.08 451.75 52815.40 88888.00 2022-01-01 13:43:50.407 001 15758.08 451.74 52815.42 88888.00 2022-01-01 13:43:50.907 001 15758.08 451.69 52815.45 88888.00 2022-01-01 13:43:51.407 001 15758.08 451.66 52815.46 88888.00 2022-01-01 13:43:51.907 001 15758.04 451.67 52815.42 88888.00 2022-01-01 13:43:52.407 001 15758.04 451.69 52815.45 88888.00 2022-01-01 13:43:52.907 001 15758.05 451.68 52815.51 88888.00 2022-01-01 13:43:53.407 001 15758.05 451.67 52815.49 88888.00 2022-01-01 13:43:53.907 001 15757.96 451.65 52815.45 88888.00 2022-01-01 13:43:54.407 001 15757.95 451.69 52815.46 88888.00 2022-01-01 13:43:54.907 001 15757.92 451.65 52815.47 88888.00 2022-01-01 13:43:55.407 001 15757.86 451.59 52815.53 88888.00 2022-01-01 13:43:55.907 001 15757.79 451.57 52815.51 88888.00 2022-01-01 13:43:56.407 001 15757.77 451.55 52815.46 88888.00 2022-01-01 13:43:56.907 001 15757.76 451.58 52815.41 88888.00 2022-01-01 13:43:57.407 001 15757.72 451.61 52815.44 88888.00 2022-01-01 13:43:57.907 001 15757.67 451.61 52815.44 88888.00 2022-01-01 13:43:58.407 001 15757.72 451.62 52815.44 88888.00 2022-01-01 13:43:58.907 001 15757.67 451.59 52815.45 88888.00 2022-01-01 13:43:59.407 001 15757.59 451.58 52815.42 88888.00 2022-01-01 13:43:59.907 001 15757.60 451.58 52815.49 88888.00 2022-01-01 13:44:00.407 001 15757.63 451.61 52815.55 88888.00 2022-01-01 13:44:00.907 001 15757.55 451.63 52815.56 88888.00 2022-01-01 13:44:01.407 001 15757.57 451.68 52815.55 88888.00 2022-01-01 13:44:01.907 001 15757.54 451.67 52815.51 88888.00 2022-01-01 13:44:02.407 001 15757.48 451.69 52815.48 88888.00 2022-01-01 13:44:02.907 001 15757.47 451.74 52815.53 88888.00 2022-01-01 13:44:03.407 001 15757.47 451.75 52815.60 88888.00 2022-01-01 13:44:03.907 001 15757.45 451.71 52815.57 88888.00 2022-01-01 13:44:04.407 001 15757.41 451.72 52815.61 88888.00 2022-01-01 13:44:04.907 001 15757.42 451.74 52815.62 88888.00 2022-01-01 13:44:05.407 001 15757.41 451.74 52815.66 88888.00 2022-01-01 13:44:05.907 001 15757.41 451.71 52815.69 88888.00 2022-01-01 13:44:06.407 001 15757.38 451.70 52815.72 88888.00 2022-01-01 13:44:06.907 001 15757.37 451.69 52815.70 88888.00 2022-01-01 13:44:07.407 001 15757.33 451.70 52815.66 88888.00 2022-01-01 13:44:07.907 001 15757.34 451.70 52815.67 88888.00 2022-01-01 13:44:08.407 001 15757.31 451.75 52815.64 88888.00 2022-01-01 13:44:08.907 001 15757.31 451.77 52815.67 88888.00 2022-01-01 13:44:09.407 001 15757.28 451.75 52815.72 88888.00 2022-01-01 13:44:09.907 001 15757.25 451.76 52815.69 88888.00 2022-01-01 13:44:10.407 001 15757.23 451.76 52815.71 88888.00 2022-01-01 13:44:10.907 001 15757.21 451.78 52815.71 88888.00 2022-01-01 13:44:11.407 001 15757.18 451.80 52815.67 88888.00 2022-01-01 13:44:11.907 001 15757.17 451.83 52815.72 88888.00 2022-01-01 13:44:12.407 001 15757.13 451.81 52815.72 88888.00 2022-01-01 13:44:12.907 001 15757.15 451.81 52815.67 88888.00 2022-01-01 13:44:13.407 001 15757.13 451.86 52815.66 88888.00 2022-01-01 13:44:13.907 001 15757.11 451.83 52815.64 88888.00 2022-01-01 13:44:14.907 001 15757.06 451.81 52815.67 88888.00 2022-01-01 13:44:15.407 001 15757.01 451.86 52815.68 88888.00 2022-01-01 13:44:15.907 001 15756.95 451.86 52815.66 88888.00 2022-01-01 13:44:16.407 001 15756.94 451.84 52815.65 88888.00 2022-01-01 13:44:16.907 001 15756.97 451.84 52815.70 88888.00 2022-01-01 13:44:17.407 001 15756.90 451.88 52815.72 88888.00 2022-01-01 13:44:17.907 001 15756.84 451.88 52815.78 88888.00 2022-01-01 13:44:18.407 001 15756.81 451.88 52815.87 88888.00 2022-01-01 13:44:18.907 001 15756.81 451.91 52815.88 88888.00 2022-01-01 13:44:19.407 001 15756.79 451.89 52815.88 88888.00 2022-01-01 13:44:19.907 001 15756.79 451.86 52815.87 88888.00 2022-01-01 13:44:20.407 001 15756.84 451.83 52815.88 88888.00 2022-01-01 13:44:20.907 001 15756.77 451.88 52815.90 88888.00 2022-01-01 13:44:21.407 001 15756.69 451.94 52815.92 88888.00 2022-01-01 13:44:21.907 001 15756.73 452.01 52815.88 88888.00 2022-01-01 13:44:22.407 001 15756.72 451.97 52815.95 88888.00 2022-01-01 13:44:22.907 001 15756.65 451.93 52816.01 88888.00 2022-01-01 13:44:23.407 001 15756.60 451.91 52815.99 88888.00 2022-01-01 13:44:23.907 001 15756.63 451.92 52816.00 88888.00 2022-01-01 13:44:24.907 001 15756.57 451.96 52816.02 88888.00 2022-01-01 13:44:25.407 001 15756.56 451.98 52816.01 88888.00 2022-01-01 13:44:25.907 001 15756.52 451.98 52816.02 88888.00 2022-01-01 13:44:26.407 001 15756.47 451.95 52816.03 88888.00 2022-01-01 13:44:26.907 001 15756.46 451.97 52816.08 88888.00 2022-01-01 13:44:27.407 001 15756.42 451.97 52816.09 88888.00 2022-01-01 13:44:27.907 001 15756.45 452.00 52816.10 88888.00 2022-01-01 13:44:28.407 001 15756.40 451.98 52816.10 88888.00 2022-01-01 13:44:28.907 001 15756.40 451.97 52816.06 88888.00 2022-01-01 13:44:29.407 001 15756.39 451.97 52816.05 88888.00 2022-01-01 13:44:29.907 001 15756.31 451.94 52815.98 88888.00 2022-01-01 13:44:30.407 001 15756.25 451.92 52816.02 88888.00 2022-01-01 13:44:30.907 001 15756.25 451.89 52816.04 88888.00 2022-01-01 13:44:31.407 001 15756.25 451.91 52816.06 88888.00 2022-01-01 13:44:31.907 001 15756.21 451.93 52816.13 88888.00 2022-01-01 13:44:32.407 001 15756.23 451.96 52816.13 88888.00 2022-01-01 13:44:32.907 001 15756.24 451.94 52816.13 88888.00 2022-01-01 13:44:33.407 001 15756.14 451.95 52816.12 88888.00 2022-01-01 13:44:33.907 001 15756.10 451.93 52816.17 88888.00 2022-01-01 13:44:34.907 001 15756.11 451.91 52816.20 88888.00 2022-01-01 13:44:35.407 001 15756.02 451.93 52816.19 88888.00 2022-01-01 13:44:35.907 001 15756.04 451.91 52816.19 88888.00 2022-01-01 13:44:36.407 001 15756.00 451.93 52816.19 88888.00 2022-01-01 13:44:36.907 001 15756.01 451.94 52816.22 88888.00 2022-01-01 13:44:37.407 001 15756.00 451.98 52816.33 88888.00 2022-01-01 13:44:37.907 001 15755.95 452.01 52816.39 88888.00 2022-01-01 13:44:38.407 001 15755.91 452.05 52816.28 88888.00 2022-01-01 13:44:38.907 001 15755.93 452.03 52816.25 88888.00 2022-01-01 13:44:39.407 001 15755.94 452.02 52816.28 88888.00 2022-01-01 13:44:39.907 001 15755.87 452.02 52816.31 88888.00 2022-01-01 13:44:40.407 001 15755.89 452.02 52816.31 88888.00 2022-01-01 13:44:40.907 001 15755.93 452.02 52816.35 88888.00 2022-01-01 13:44:41.407 001 15755.89 452.00 52816.40 88888.00 2022-01-01 13:44:41.907 001 15755.83 452.01 52816.38 88888.00 2022-01-01 13:44:42.407 001 15755.83 452.02 52816.37 88888.00 2022-01-01 13:44:42.907 001 15755.84 452.04 52816.33 88888.00 2022-01-01 13:44:43.407 001 15755.86 452.06 52816.36 88888.00 2022-01-01 13:44:43.907 001 15755.80 452.08 52816.40 88888.00 2022-01-01 13:44:44.407 001 15755.80 452.09 52816.40 88888.00 2022-01-01 13:44:44.907 001 15755.82 452.06 52816.33 88888.00 2022-01-01 13:44:45.407 001 15755.79 452.09 52816.30 88888.00 2022-01-01 13:44:45.907 001 15755.77 452.11 52816.39 88888.00 2022-01-01 13:44:46.407 001 15755.79 452.08 52816.42 88888.00 2022-01-01 13:44:46.907 001 15755.75 452.08 52816.39 88888.00 2022-01-01 13:44:47.407 001 15755.78 452.11 52816.39 88888.00 2022-01-01 13:44:47.907 001 15755.83 452.11 52816.41 88888.00 2022-01-01 13:44:48.407 001 15755.83 452.10 52816.45 88888.00 2022-01-01 13:44:48.907 001 15755.83 452.08 52816.42 88888.00 2022-01-01 13:44:49.407 001 15755.79 452.06 52816.31 88888.00 2022-01-01 13:44:49.907 001 15755.76 452.09 52816.32 88888.00 2022-01-01 13:44:50.407 001 15755.79 452.06 52816.39 88888.00 2022-01-01 13:44:50.907 001 15755.80 452.10 52816.40 88888.00 2022-01-01 13:44:51.407 001 15755.77 452.11 52816.37 88888.00 2022-01-01 13:44:51.907 001 15755.77 452.05 52816.37 88888.00 2022-01-01 13:44:52.407 001 15755.74 452.06 52816.41 88888.00 2022-01-01 13:44:52.907 001 15755.74 452.10 52816.48 88888.00 2022-01-01 13:44:53.407 001 15755.71 452.05 52816.48 88888.00 2022-01-01 13:44:53.907 001 15755.67 452.05 52816.47 88888.00 2022-01-01 13:44:54.407 001 15755.65 452.04 52816.43 88888.00 2022-01-01 13:44:54.907 001 15755.67 452.00 52816.46 88888.00 2022-01-01 13:44:55.407 001 15755.66 452.04 52816.44 88888.00 2022-01-01 13:44:55.907 001 15755.64 452.02 52816.43 88888.00 2022-01-01 13:44:56.407 001 15755.64 451.98 52816.41 88888.00 2022-01-01 13:44:56.907 001 15755.60 451.96 52816.41 88888.00 2022-01-01 13:44:57.407 001 15755.56 451.93 52816.42 88888.00 2022-01-01 13:44:57.907 001 15755.52 451.98 52816.40 88888.00 2022-01-01 13:44:58.407 001 15755.56 452.00 52816.42 88888.00 2022-01-01 13:44:58.907 001 15755.51 452.01 52816.45 88888.00 2022-01-01 13:44:59.407 001 15755.52 452.02 52816.43 88888.00 2022-01-01 13:44:59.907 001 15755.51 451.98 52816.41 88888.00 2022-01-01 13:45:00.407 001 15755.52 451.96 52816.43 88888.00 2022-01-01 13:45:00.907 001 15755.53 451.98 52816.39 88888.00 2022-01-01 13:45:01.407 001 15755.49 451.98 52816.38 88888.00 2022-01-01 13:45:01.907 001 15755.52 452.03 52816.39 88888.00 2022-01-01 13:45:02.907 001 15755.56 452.08 52816.38 88888.00 2022-01-01 13:45:03.407 001 15755.58 452.06 52816.40 88888.00 2022-01-01 13:45:03.907 001 15755.58 452.05 52816.39 88888.00 2022-01-01 13:45:04.407 001 15755.61 452.11 52816.37 88888.00 2022-01-01 13:45:04.907 001 15755.64 452.11 52816.39 88888.00 2022-01-01 13:45:05.407 001 15755.61 452.09 52816.42 88888.00 2022-01-01 13:45:05.907 001 15755.64 452.10 52816.40 88888.00 2022-01-01 13:45:06.407 001 15755.66 452.11 52816.42 88888.00 2022-01-01 13:45:06.907 001 15755.68 452.15 52816.40 88888.00 2022-01-01 13:45:07.407 001 15755.68 452.12 52816.39 88888.00 2022-01-01 13:45:07.907 001 15755.71 452.08 52816.42 88888.00 2022-01-01 13:45:08.407 001 15755.75 452.09 52816.40 88888.00 2022-01-01 13:45:08.907 001 15755.76 452.13 52816.44 88888.00 2022-01-01 13:45:09.407 001 15755.76 452.15 52816.48 88888.00 2022-01-01 13:45:09.907 001 15755.82 452.18 52816.54 88888.00 2022-01-01 13:45:10.407 001 15755.84 452.13 52816.48 88888.00 2022-01-01 13:45:10.907 001 15755.80 452.13 52816.40 88888.00 2022-01-01 13:45:11.407 001 15755.85 452.12 52816.44 88888.00 2022-01-01 13:45:11.907 001 15755.91 452.17 52816.46 88888.00 2022-01-01 13:45:12.407 001 15755.96 452.20 52816.50 88888.00 2022-01-01 13:45:12.907 001 15755.98 452.20 52816.48 88888.00 2022-01-01 13:45:13.407 001 15756.01 452.12 52816.48 88888.00 2022-01-01 13:45:13.907 001 15756.02 452.12 52816.47 88888.00 2022-01-01 13:45:14.407 001 15756.06 452.13 52816.46 88888.00 2022-01-01 13:45:14.907 001 15756.10 452.13 52816.42 88888.00 2022-01-01 13:45:15.407 001 15756.10 452.11 52816.40 88888.00 2022-01-01 13:45:15.907 001 15756.14 452.13 52816.31 88888.00 2022-01-01 13:45:16.407 001 15756.18 452.11 52816.32 88888.00 2022-01-01 13:45:16.907 001 15756.16 452.09 52816.41 88888.00 2022-01-01 13:45:17.407 001 15756.19 452.13 52816.44 88888.00 2022-01-01 13:45:17.907 001 15756.14 452.15 52816.40 88888.00 2022-01-01 13:45:18.407 001 15756.18 452.14 52816.33 88888.00 2022-01-01 13:45:18.907 001 15756.15 452.14 52816.33 88888.00 2022-01-01 13:45:19.407 001 15756.16 452.15 52816.40 88888.00 2022-01-01 13:45:19.907 001 15756.20 452.10 52816.38 88888.00 2022-01-01 13:45:20.407 001 15756.19 452.12 52816.29 88888.00 2022-01-01 13:45:20.907 001 15756.24 452.14 52816.32 88888.00 2022-01-01 13:45:21.407 001 15756.28 452.15 52816.36 88888.00 2022-01-01 13:45:21.907 001 15756.21 452.15 52816.37 88888.00 2022-01-01 13:45:22.407 001 15756.27 452.15 52816.38 88888.00 2022-01-01 13:45:22.907 001 15756.30 452.21 52816.39 88888.00 2022-01-01 13:45:23.407 001 15756.32 452.22 52816.38 88888.00 2022-01-01 13:45:23.907 001 15756.28 452.20 52816.42 88888.00 2022-01-01 13:45:24.407 001 15756.31 452.23 52816.44 88888.00 2022-01-01 13:45:24.907 001 15756.28 452.24 52816.40 88888.00 2022-01-01 13:45:25.407 001 15756.23 452.23 52816.39 88888.00 2022-01-01 13:45:26.407 001 15756.24 452.22 52816.42 88888.00 2022-01-01 13:45:26.907 001 15756.31 452.22 52816.42 88888.00 2022-01-01 13:45:27.407 001 15756.27 452.27 52816.39 88888.00 2022-01-01 13:45:27.907 001 15756.25 452.32 52816.32 88888.00 2022-01-01 13:45:28.407 001 15756.28 452.32 52816.38 88888.00 2022-01-01 13:45:28.907 001 15756.30 452.35 52816.40 88888.00 2022-01-01 13:45:29.407 001 15756.31 452.35 52816.40 88888.00 2022-01-01 13:45:29.907 001 15756.31 452.37 52816.43 88888.00 2022-01-01 13:45:30.407 001 15756.34 452.38 52816.41 88888.00 2022-01-01 13:45:30.907 001 15756.37 452.39 52816.46 88888.00 2022-01-01 13:45:31.407 001 15756.38 452.39 52816.43 88888.00 2022-01-01 13:45:31.907 001 15756.40 452.41 52816.37 88888.00 2022-01-01 13:45:32.407 001 15756.40 452.40 52816.39 88888.00 2022-01-01 13:45:32.907 001 15756.40 452.40 52816.36 88888.00 2022-01-01 13:45:33.407 001 15756.43 452.40 52816.36 88888.00 2022-01-01 13:45:33.907 001 15756.42 452.41 52816.42 88888.00 2022-01-01 13:45:34.407 001 15756.46 452.39 52816.40 88888.00 2022-01-01 13:45:34.907 001 15756.46 452.38 52816.41 88888.00 2022-01-01 13:45:35.407 001 15756.43 452.39 52816.44 88888.00 2022-01-01 13:45:36.407 001 15756.47 452.40 52816.44 88888.00 2022-01-01 13:45:36.907 001 15756.49 452.41 52816.41 88888.00 2022-01-01 13:45:37.407 001 15756.52 452.45 52816.40 88888.00 2022-01-01 13:45:37.907 001 15756.51 452.43 52816.40 88888.00 2022-01-01 13:45:38.407 001 15756.49 452.38 52816.35 88888.00 2022-01-01 13:45:38.907 001 15756.50 452.37 52816.32 88888.00 2022-01-01 13:45:39.407 001 15756.50 452.38 52816.39 88888.00 2022-01-01 13:45:39.907 001 15756.55 452.35 52816.39 88888.00 2022-01-01 13:45:40.407 001 15756.49 452.31 52816.39 88888.00 2022-01-01 13:45:40.907 001 15756.46 452.35 52816.37 88888.00 2022-01-01 13:45:41.407 001 15756.50 452.36 52816.38 88888.00 2022-01-01 13:45:41.907 001 15756.46 452.35 52816.33 88888.00 2022-01-01 13:45:42.407 001 15756.46 452.29 52816.32 88888.00 2022-01-01 13:45:42.907 001 15756.51 452.23 52816.29 88888.00 2022-01-01 13:45:43.407 001 15756.57 452.21 52816.26 88888.00 2022-01-01 13:45:43.907 001 15756.56 452.22 52816.27 88888.00 2022-01-01 13:45:44.407 001 15756.57 452.26 52816.32 88888.00 2022-01-01 13:45:44.907 001 15756.50 452.23 52816.23 88888.00 2022-01-01 13:45:45.407 001 15756.48 452.23 52816.22 88888.00 2022-01-01 13:45:46.407 001 15756.54 452.26 52816.11 88888.00 2022-01-01 13:45:46.907 001 15756.52 452.26 52816.18 88888.00 2022-01-01 13:45:47.407 001 15756.46 452.27 52816.15 88888.00 2022-01-01 13:45:47.907 001 15756.47 452.24 52816.15 88888.00 2022-01-01 13:45:48.407 001 15756.55 452.27 52816.11 88888.00 2022-01-01 13:45:48.907 001 15756.58 452.30 52816.15 88888.00 2022-01-01 13:45:49.407 001 15756.55 452.32 52816.17 88888.00 2022-01-01 13:45:49.907 001 15756.54 452.31 52816.11 88888.00 2022-01-01 13:45:50.407 001 15756.49 452.30 52816.06 88888.00 2022-01-01 13:45:50.907 001 15756.51 452.26 52816.03 88888.00 2022-01-01 13:45:51.407 001 15756.51 452.30 52816.05 88888.00 2022-01-01 13:45:51.907 001 15756.58 452.34 52816.11 88888.00 2022-01-01 13:45:52.407 001 15756.61 452.32 52816.15 88888.00 2022-01-01 13:45:52.907 001 15756.61 452.31 52816.09 88888.00 2022-01-01 13:45:53.407 001 15756.61 452.31 52816.10 88888.00 2022-01-01 13:45:53.907 001 15756.63 452.31 52816.13 88888.00 2022-01-01 13:45:54.407 001 15756.60 452.38 52816.16 88888.00 2022-01-01 13:45:54.907 001 15756.56 452.40 52816.18 88888.00 2022-01-01 13:45:55.407 001 15756.55 452.45 52816.23 88888.00 2022-01-01 13:45:55.907 001 15756.55 452.46 52816.21 88888.00 2022-01-01 13:45:56.407 001 15756.57 452.46 52816.17 88888.00 2022-01-01 13:45:56.907 001 15756.58 452.49 52816.16 88888.00 2022-01-01 13:45:57.407 001 15756.58 452.53 52816.19 88888.00 2022-01-01 13:45:57.907 001 15756.56 452.55 52816.20 88888.00 2022-01-01 13:45:58.407 001 15756.56 452.62 52816.19 88888.00 2022-01-01 13:45:58.907 001 15756.56 452.62 52816.17 88888.00 2022-01-01 13:45:59.407 001 15756.55 452.60 52816.19 88888.00 2022-01-01 13:45:59.907 001 15756.52 452.61 52816.19 88888.00 2022-01-01 13:46:00.407 001 15756.54 452.62 52816.16 88888.00 2022-01-01 13:46:00.907 001 15756.54 452.61 52816.12 88888.00 2022-01-01 13:46:01.407 001 15756.57 452.61 52816.15 88888.00 2022-01-01 13:46:01.907 001 15756.52 452.63 52816.22 88888.00 2022-01-01 13:46:02.407 001 15756.46 452.62 52816.22 88888.00 2022-01-01 13:46:02.907 001 15756.43 452.69 52816.20 88888.00 2022-01-01 13:46:03.407 001 15756.47 452.67 52816.15 88888.00 2022-01-01 13:46:03.907 001 15756.54 452.70 52816.15 88888.00 2022-01-01 13:46:04.407 001 15756.46 452.71 52816.18 88888.00 2022-01-01 13:46:04.907 001 15756.45 452.72 52816.17 88888.00 2022-01-01 13:46:05.407 001 15756.45 452.74 52816.18 88888.00 2022-01-01 13:46:05.907 001 15756.46 452.75 52816.22 88888.00 2022-01-01 13:46:06.407 001 15756.47 452.76 52816.21 88888.00 2022-01-01 13:46:06.907 001 15756.45 452.73 52816.28 88888.00 2022-01-01 13:46:07.407 001 15756.43 452.72 52816.29 88888.00 2022-01-01 13:46:07.907 001 15756.45 452.75 52816.28 88888.00 2022-01-01 13:46:08.407 001 15756.45 452.76 52816.26 88888.00 2022-01-01 13:46:08.907 001 15756.47 452.78 52816.22 88888.00 2022-01-01 13:46:09.407 001 15756.45 452.80 52816.12 88888.00 2022-01-01 13:46:09.907 001 15756.47 452.76 52816.12 88888.00 2022-01-01 13:46:10.407 001 15756.45 452.73 52816.15 88888.00 2022-01-01 13:46:10.907 001 15756.47 452.76 52816.22 88888.00 2022-01-01 13:46:11.407 001 15756.48 452.78 52816.21 88888.00 2022-01-01 13:46:11.907 001 15756.41 452.79 52816.12 88888.00 2022-01-01 13:46:12.407 001 15756.41 452.74 52816.09 88888.00 2022-01-01 13:46:12.907 001 15756.42 452.75 52816.08 88888.00 2022-01-01 13:46:13.407 001 15756.45 452.79 52816.11 88888.00 2022-01-01 13:46:13.907 001 15756.46 452.78 52816.07 88888.00 2022-01-01 13:46:14.407 001 15756.41 452.76 52816.09 88888.00 2022-01-01 13:46:14.907 001 15756.42 452.78 52816.12 88888.00 2022-01-01 13:46:15.407 001 15756.47 452.76 52816.08 88888.00 2022-01-01 13:46:15.907 001 15756.45 452.75 52816.10 88888.00 2022-01-01 13:46:16.408 001 15756.40 452.76 52816.10 88888.00 2022-01-01 13:46:16.908 001 15756.40 452.76 52816.11 88888.00 2022-01-01 13:46:17.408 001 15756.38 452.78 52816.16 88888.00 2022-01-01 13:46:17.908 001 15756.37 452.83 52816.17 88888.00 2022-01-01 13:46:18.408 001 15756.34 452.87 52816.12 88888.00 2022-01-01 13:46:18.908 001 15756.38 452.84 52816.11 88888.00 2022-01-01 13:46:19.408 001 15756.38 452.86 52816.10 88888.00 2022-01-01 13:46:19.908 001 15756.40 452.89 52816.12 88888.00 2022-01-01 13:46:20.408 001 15756.38 452.89 52816.13 88888.00 2022-01-01 13:46:20.908 001 15756.36 452.89 52816.13 88888.00 2022-01-01 13:46:21.408 001 15756.31 452.93 52816.10 88888.00 2022-01-01 13:46:21.908 001 15756.40 452.96 52816.12 88888.00 2022-01-01 13:46:22.408 001 15756.40 452.93 52816.09 88888.00 2022-01-01 13:46:22.908 001 15756.37 452.92 52816.10 88888.00 2022-01-01 13:46:23.408 001 15756.40 452.95 52816.11 88888.00 2022-01-01 13:46:23.908 001 15756.33 453.01 52816.10 88888.00 2022-01-01 13:46:24.408 001 15756.29 453.01 52816.12 88888.00 2022-01-01 13:46:24.908 001 15756.28 452.96 52816.17 88888.00 2022-01-01 13:46:25.408 001 15756.32 452.96 52816.17 88888.00 2022-01-01 13:46:25.908 001 15756.32 452.97 52816.16 88888.00 2022-01-01 13:46:26.408 001 15756.31 452.96 52816.11 88888.00 2022-01-01 13:46:26.908 001 15756.28 452.97 52816.12 88888.00 2022-01-01 13:46:27.908 001 15756.31 453.08 52816.12 88888.00 2022-01-01 13:46:28.408 001 15756.28 453.06 52816.11 88888.00 2022-01-01 13:46:28.908 001 15756.30 453.06 52816.10 88888.00 2022-01-01 13:46:29.408 001 15756.30 453.02 52816.06 88888.00 2022-01-01 13:46:29.908 001 15756.29 453.04 52816.00 88888.00 2022-01-01 13:46:30.408 001 15756.30 453.09 52816.05 88888.00 2022-01-01 13:46:30.908 001 15756.29 453.10 52816.12 88888.00 2022-01-01 13:46:31.408 001 15756.23 453.10 52816.13 88888.00 2022-01-01 13:46:31.908 001 15756.28 453.13 52816.08 88888.00 2022-01-01 13:46:32.408 001 15756.28 453.13 52816.05 88888.00 2022-01-01 13:46:32.908 001 15756.29 453.14 52816.03 88888.00 2022-01-01 13:46:33.408 001 15756.27 453.16 52816.05 88888.00 2022-01-01 13:46:33.908 001 15756.24 453.17 52816.08 88888.00 2022-01-01 13:46:34.408 001 15756.23 453.16 52816.06 88888.00 2022-01-01 13:46:34.908 001 15756.28 453.16 52816.04 88888.00 2022-01-01 13:46:35.408 001 15756.23 453.15 52816.05 88888.00 2022-01-01 13:46:35.908 001 15756.24 453.19 52816.08 88888.00 2022-01-01 13:46:36.408 001 15756.21 453.21 52816.07 88888.00 2022-01-01 13:46:36.908 001 15756.22 453.17 52816.05 88888.00 2022-01-01 13:46:37.908 001 15756.28 453.23 52816.02 88888.00 2022-01-01 13:46:38.408 001 15756.28 453.27 52816.04 88888.00 2022-01-01 13:46:38.908 001 15756.24 453.30 52816.03 88888.00 2022-01-01 13:46:39.408 001 15756.29 453.33 52816.01 88888.00 2022-01-01 13:46:39.908 001 15756.30 453.35 52815.92 88888.00 2022-01-01 13:46:40.408 001 15756.28 453.36 52815.97 88888.00 2022-01-01 13:46:40.908 001 15756.24 453.35 52816.02 88888.00 2022-01-01 13:46:41.408 001 15756.25 453.39 52816.01 88888.00 2022-01-01 13:46:41.908 001 15756.25 453.43 52815.97 88888.00 2022-01-01 13:46:42.408 001 15756.25 453.45 52815.99 88888.00 2022-01-01 13:46:42.908 001 15756.29 453.50 52816.01 88888.00 2022-01-01 13:46:43.408 001 15756.28 453.55 52815.98 88888.00 2022-01-01 13:46:43.908 001 15756.31 453.56 52815.98 88888.00 2022-01-01 13:46:44.408 001 15756.31 453.59 52816.03 88888.00 2022-01-01 13:46:44.908 001 15756.33 453.56 52816.02 88888.00 2022-01-01 13:46:45.408 001 15756.34 453.52 52815.97 88888.00 2022-01-01 13:46:45.908 001 15756.30 453.58 52815.93 88888.00 2022-01-01 13:46:46.408 001 15756.31 453.64 52815.98 88888.00 2022-01-01 13:46:46.908 001 15756.33 453.64 52816.01 88888.00 2022-01-01 13:46:47.908 001 15756.33 453.68 52815.96 88888.00 2022-01-01 13:46:48.408 001 15756.32 453.66 52815.97 88888.00 2022-01-01 13:46:48.908 001 15756.32 453.65 52815.93 88888.00 2022-01-01 13:46:49.408 001 15756.36 453.68 52815.95 88888.00 2022-01-01 13:46:49.908 001 15756.34 453.69 52815.90 88888.00 2022-01-01 13:46:50.408 001 15756.38 453.70 52815.87 88888.00 2022-01-01 13:46:50.908 001 15756.40 453.71 52815.82 88888.00 2022-01-01 13:46:51.408 001 15756.36 453.70 52815.80 88888.00 2022-01-01 13:46:51.908 001 15756.31 453.69 52815.83 88888.00 2022-01-01 13:46:52.408 001 15756.29 453.67 52815.82 88888.00 2022-01-01 13:46:52.908 001 15756.28 453.67 52815.82 88888.00 2022-01-01 13:46:53.408 001 15756.32 453.67 52815.77 88888.00 2022-01-01 13:46:53.908 001 15756.33 453.73 52815.77 88888.00 2022-01-01 13:46:54.408 001 15756.31 453.70 52815.80 88888.00 2022-01-01 13:46:54.908 001 15756.23 453.67 52815.82 88888.00 2022-01-01 13:46:55.408 001 15756.22 453.66 52815.85 88888.00 2022-01-01 13:46:55.908 001 15756.23 453.67 52815.80 88888.00 2022-01-01 13:46:56.408 001 15756.27 453.67 52815.70 88888.00 2022-01-01 13:46:56.908 001 15756.24 453.69 52815.75 88888.00 2022-01-01 13:46:57.408 001 15756.19 453.69 52815.78 88888.00 2022-01-01 13:46:57.908 001 15756.16 453.66 52815.75 88888.00 2022-01-01 13:46:58.408 001 15756.19 453.68 52815.70 88888.00 2022-01-01 13:46:58.908 001 15756.19 453.69 52815.68 88888.00 2022-01-01 13:46:59.408 001 15756.18 453.71 52815.73 88888.00 2022-01-01 13:46:59.908 001 15756.15 453.70 52815.71 88888.00 2022-01-01 13:47:00.408 001 15756.18 453.74 52815.69 88888.00 2022-01-01 13:47:00.908 001 15756.19 453.75 52815.67 88888.00 2022-01-01 13:47:01.408 001 15756.20 453.75 52815.66 88888.00 2022-01-01 13:47:01.908 001 15756.16 453.81 52815.61 88888.00 2022-01-01 13:47:02.408 001 15756.21 453.87 52815.61 88888.00 2022-01-01 13:47:02.908 001 15756.24 453.87 52815.61 88888.00 2022-01-01 13:47:03.408 001 15756.27 453.86 52815.62 88888.00 2022-01-01 13:47:03.908 001 15756.25 453.87 52815.62 88888.00 2022-01-01 13:47:04.408 001 15756.27 453.90 52815.59 88888.00 2022-01-01 13:47:04.908 001 15756.27 453.90 52815.58 88888.00 2022-01-01 13:47:05.408 001 15756.30 453.91 52815.57 88888.00 2022-01-01 13:47:05.908 001 15756.30 453.95 52815.55 88888.00 2022-01-01 13:47:06.408 001 15756.23 453.96 52815.52 88888.00 2022-01-01 13:47:06.908 001 15756.27 453.96 52815.51 88888.00 2022-01-01 13:47:07.408 001 15756.31 453.94 52815.53 88888.00 2022-01-01 13:47:07.908 001 15756.32 453.95 52815.56 88888.00 2022-01-01 13:47:08.408 001 15756.36 453.99 52815.58 88888.00 2022-01-01 13:47:08.908 001 15756.37 454.03 52815.59 88888.00 2022-01-01 13:47:09.408 001 15756.36 454.03 52815.57 88888.00 2022-01-01 13:47:09.908 001 15756.40 454.02 52815.58 88888.00 2022-01-01 13:47:10.408 001 15756.48 454.07 52815.59 88888.00 2022-01-01 13:47:10.908 001 15756.54 454.11 52815.57 88888.00 2022-01-01 13:47:11.408 001 15756.51 454.11 52815.52 88888.00 2022-01-01 13:47:11.908 001 15756.47 454.05 52815.51 88888.00 2022-01-01 13:47:12.408 001 15756.55 454.03 52815.41 88888.00 2022-01-01 13:47:12.908 001 15756.58 454.03 52815.46 88888.00 2022-01-01 13:47:13.408 001 15756.58 454.03 52815.50 88888.00 2022-01-01 13:47:13.908 001 15756.66 454.00 52815.47 88888.00 2022-01-01 13:47:14.408 001 15756.69 454.01 52815.47 88888.00 2022-01-01 13:47:14.908 001 15756.64 454.00 52815.48 88888.00 2022-01-01 13:47:15.408 001 15756.64 454.01 52815.48 88888.00 2022-01-01 13:47:15.908 001 15756.67 454.01 52815.44 88888.00 2022-01-01 13:47:16.408 001 15756.74 454.07 52815.40 88888.00 2022-01-01 13:47:16.908 001 15756.70 454.05 52815.39 88888.00 2022-01-01 13:47:17.408 001 15756.68 454.07 52815.29 88888.00 2022-01-01 13:47:17.908 001 15756.67 454.04 52815.29 88888.00 2022-01-01 13:47:18.408 001 15756.72 454.02 52815.33 88888.00 2022-01-01 13:47:18.908 001 15756.70 454.05 52815.37 88888.00 2022-01-01 13:47:19.408 001 15756.69 454.07 52815.33 88888.00 2022-01-01 13:47:19.908 001 15756.72 454.08 52815.36 88888.00 2022-01-01 13:47:20.408 001 15756.70 454.11 52815.31 88888.00 2022-01-01 13:47:20.908 001 15756.75 454.10 52815.29 88888.00 2022-01-01 13:47:21.408 001 15756.79 454.10 52815.26 88888.00 2022-01-01 13:47:21.908 001 15756.77 454.11 52815.26 88888.00 2022-01-01 13:47:22.408 001 15756.76 454.09 52815.24 88888.00 2022-01-01 13:47:22.908 001 15756.85 454.12 52815.22 88888.00 2022-01-01 13:47:23.408 001 15756.83 454.16 52815.20 88888.00 2022-01-01 13:47:23.908 001 15756.81 454.17 52815.16 88888.00 2022-01-01 13:47:24.408 001 15756.82 454.17 52815.21 88888.00 2022-01-01 13:47:24.908 001 15756.83 454.17 52815.24 88888.00 2022-01-01 13:47:25.408 001 15756.86 454.17 52815.22 88888.00 2022-01-01 13:47:25.908 001 15756.91 454.22 52815.21 88888.00 2022-01-01 13:47:26.408 001 15756.93 454.27 52815.16 88888.00 2022-01-01 13:47:26.908 001 15756.95 454.29 52815.19 88888.00 2022-01-01 13:47:27.408 001 15757.00 454.28 52815.22 88888.00 2022-01-01 13:47:27.908 001 15757.02 454.27 52815.27 88888.00 2022-01-01 13:47:28.408 001 15756.97 454.33 52815.20 88888.00 2022-01-01 13:47:28.908 001 15756.93 454.34 52815.16 88888.00 2022-01-01 13:47:29.408 001 15756.92 454.31 52815.24 88888.00 2022-01-01 13:47:29.908 001 15756.95 454.33 52815.29 88888.00 2022-01-01 13:47:30.408 001 15757.01 454.34 52815.29 88888.00 2022-01-01 13:47:30.908 001 15757.02 454.30 52815.28 88888.00 2022-01-01 13:47:31.408 001 15757.03 454.31 52815.22 88888.00 2022-01-01 13:47:31.908 001 15757.08 454.33 52815.28 88888.00 2022-01-01 13:47:32.408 001 15757.11 454.34 52815.37 88888.00 2022-01-01 13:47:32.908 001 15757.12 454.35 52815.35 88888.00 2022-01-01 13:47:33.408 001 15757.09 454.34 52815.31 88888.00 2022-01-01 13:47:33.908 001 15757.10 454.38 52815.25 88888.00 2022-01-01 13:47:34.408 001 15757.14 454.39 52815.22 88888.00 2022-01-01 13:47:34.908 001 15757.18 454.37 52815.22 88888.00 2022-01-01 13:47:35.908 001 15757.22 454.39 52815.18 88888.00 2022-01-01 13:47:36.408 001 15757.23 454.38 52815.17 88888.00 2022-01-01 13:47:36.908 001 15757.18 454.37 52815.14 88888.00 2022-01-01 13:47:37.408 001 15757.20 454.35 52815.15 88888.00 2022-01-01 13:47:37.908 001 15757.29 454.33 52815.11 88888.00 2022-01-01 13:47:38.408 001 15757.31 454.35 52815.11 88888.00 2022-01-01 13:47:38.908 001 15757.32 454.37 52815.07 88888.00 2022-01-01 13:47:39.408 001 15757.32 454.38 52815.10 88888.00 2022-01-01 13:47:39.908 001 15757.33 454.37 52815.12 88888.00 2022-01-01 13:47:40.408 001 15757.33 454.37 52815.14 88888.00 2022-01-01 13:47:40.908 001 15757.36 454.37 52815.16 88888.00 2022-01-01 13:47:41.408 001 15757.40 454.37 52815.15 88888.00 2022-01-01 13:47:41.908 001 15757.41 454.38 52815.10 88888.00 2022-01-01 13:47:42.408 001 15757.42 454.37 52815.08 88888.00 2022-01-01 13:47:42.908 001 15757.42 454.38 52815.07 88888.00 2022-01-01 13:47:43.408 001 15757.42 454.43 52815.05 88888.00 2022-01-01 13:47:43.908 001 15757.46 454.43 52815.06 88888.00 2022-01-01 13:47:44.408 001 15757.47 454.43 52815.09 88888.00 2022-01-01 13:47:44.908 001 15757.48 454.40 52815.11 88888.00 2022-01-01 13:47:45.408 001 15757.48 454.43 52815.09 88888.00 2022-01-01 13:47:45.908 001 15757.48 454.44 52815.03 88888.00 2022-01-01 13:47:46.408 001 15757.47 454.42 52815.03 88888.00 2022-01-01 13:47:46.908 001 15757.48 454.40 52815.00 88888.00 2022-01-01 13:47:47.408 001 15757.52 454.36 52814.99 88888.00 2022-01-01 13:47:47.908 001 15757.56 454.34 52814.90 88888.00 2022-01-01 13:47:48.408 001 15757.52 454.30 52814.89 88888.00 2022-01-01 13:47:48.908 001 15757.60 454.31 52814.89 88888.00 2022-01-01 13:47:49.408 001 15757.66 454.30 52814.89 88888.00 2022-01-01 13:47:49.908 001 15757.67 454.30 52814.94 88888.00 2022-01-01 13:47:50.408 001 15757.65 454.33 52814.91 88888.00 2022-01-01 13:47:50.908 001 15757.65 454.31 52814.88 88888.00 2022-01-01 13:47:51.408 001 15757.70 454.29 52814.89 88888.00 2022-01-01 13:47:51.908 001 15757.72 454.30 52814.87 88888.00 2022-01-01 13:47:52.408 001 15757.77 454.28 52814.80 88888.00 2022-01-01 13:47:52.908 001 15757.78 454.26 52814.80 88888.00 2022-01-01 13:47:53.408 001 15757.79 454.27 52814.78 88888.00 2022-01-01 13:47:53.908 001 15757.78 454.27 52814.80 88888.00 2022-01-01 13:47:54.408 001 15757.76 454.28 52814.80 88888.00 2022-01-01 13:47:54.908 001 15757.77 454.22 52814.79 88888.00 2022-01-01 13:47:55.408 001 15757.79 454.20 52814.86 88888.00 2022-01-01 13:47:55.908 001 15757.85 454.20 52814.90 88888.00 2022-01-01 13:47:56.408 001 15757.87 454.20 52814.92 88888.00 2022-01-01 13:47:56.908 001 15757.84 454.14 52814.90 88888.00 2022-01-01 13:47:57.408 001 15757.86 454.10 52814.86 88888.00 2022-01-01 13:47:57.908 001 15757.84 454.08 52814.83 88888.00 2022-01-01 13:47:58.408 001 15757.82 454.08 52814.84 88888.00 2022-01-01 13:47:58.908 001 15757.79 454.11 52814.83 88888.00 2022-01-01 13:47:59.408 001 15757.82 454.11 52814.94 88888.00 2022-01-01 13:47:59.908 001 15757.83 454.12 52815.00 88888.00 2022-01-01 13:48:00.408 001 15757.83 454.11 52814.94 88888.00 2022-01-01 13:48:00.908 001 15757.81 454.11 52814.90 88888.00 2022-01-01 13:48:01.408 001 15757.86 454.11 52814.91 88888.00 2022-01-01 13:48:01.908 001 15757.81 454.08 52814.84 88888.00 2022-01-01 13:48:02.408 001 15757.78 454.01 52814.80 88888.00 2022-01-01 13:48:02.908 001 15757.78 454.00 52814.83 88888.00 2022-01-01 13:48:03.408 001 15757.75 454.03 52814.82 88888.00 2022-01-01 13:48:03.908 001 15757.74 454.03 52814.84 88888.00 2022-01-01 13:48:04.408 001 15757.78 454.02 52814.83 88888.00 2022-01-01 13:48:04.908 001 15757.75 454.03 52814.81 88888.00 2022-01-01 13:48:05.408 001 15757.72 454.01 52814.79 88888.00 2022-01-01 13:48:05.908 001 15757.68 454.00 52814.78 88888.00 2022-01-01 13:48:06.408 001 15757.65 453.97 52814.80 88888.00 2022-01-01 13:48:06.908 001 15757.68 453.96 52814.80 88888.00 2022-01-01 13:48:07.408 001 15757.64 454.00 52814.76 88888.00 2022-01-01 13:48:07.908 001 15757.61 454.01 52814.72 88888.00 2022-01-01 13:48:08.408 001 15757.63 453.97 52814.71 88888.00 2022-01-01 13:48:09.408 001 15757.59 454.05 52814.69 88888.00 2022-01-01 13:48:09.908 001 15757.56 454.08 52814.68 88888.00 2022-01-01 13:48:10.408 001 15757.57 454.09 52814.67 88888.00 2022-01-01 13:48:10.908 001 15757.58 454.05 52814.72 88888.00 2022-01-01 13:48:11.408 001 15757.56 454.04 52814.71 88888.00 2022-01-01 13:48:11.908 001 15757.56 454.04 52814.74 88888.00 2022-01-01 13:48:12.408 001 15757.55 454.07 52814.78 88888.00 2022-01-01 13:48:12.908 001 15757.61 454.09 52814.74 88888.00 2022-01-01 13:48:13.408 001 15757.60 454.05 52814.69 88888.00 2022-01-01 13:48:13.908 001 15757.58 454.04 52814.68 88888.00 2022-01-01 13:48:14.408 001 15757.55 454.04 52814.69 88888.00 2022-01-01 13:48:14.908 001 15757.54 454.10 52814.67 88888.00 2022-01-01 13:48:15.408 001 15757.55 454.07 52814.83 88888.00 2022-01-01 13:48:15.908 001 15757.58 454.05 52814.82 88888.00 2022-01-01 13:48:16.408 001 15757.54 454.04 52814.72 88888.00 2022-01-01 13:48:16.908 001 15757.54 454.03 52814.72 88888.00 2022-01-01 13:48:17.408 001 15757.52 454.00 52814.68 88888.00 2022-01-01 13:48:17.908 001 15757.54 454.02 52814.69 88888.00 2022-01-01 13:48:18.408 001 15757.51 454.01 52814.68 88888.00 2022-01-01 13:48:19.408 001 15757.52 454.08 52814.67 88888.00 2022-01-01 13:48:19.908 001 15757.56 454.07 52814.66 88888.00 2022-01-01 13:48:20.408 001 15757.54 454.02 52814.71 88888.00 2022-01-01 13:48:20.908 001 15757.52 454.05 52814.70 88888.00 2022-01-01 13:48:21.408 001 15757.58 454.03 52814.65 88888.00 2022-01-01 13:48:21.908 001 15757.60 454.01 52814.68 88888.00 2022-01-01 13:48:22.408 001 15757.58 453.99 52814.68 88888.00 2022-01-01 13:48:22.908 001 15757.58 454.00 52814.66 88888.00 2022-01-01 13:48:23.408 001 15757.63 454.01 52814.56 88888.00 2022-01-01 13:48:23.908 001 15757.63 453.99 52814.59 88888.00 2022-01-01 13:48:24.408 001 15757.61 453.99 52814.64 88888.00 2022-01-01 13:48:24.908 001 15757.63 453.99 52814.64 88888.00 2022-01-01 13:48:25.408 001 15757.65 453.95 52814.63 88888.00 2022-01-01 13:48:25.908 001 15757.63 453.95 52814.62 88888.00 2022-01-01 13:48:26.408 001 15757.63 453.96 52814.62 88888.00 2022-01-01 13:48:26.908 001 15757.66 453.95 52814.62 88888.00 2022-01-01 13:48:27.408 001 15757.63 453.97 52814.61 88888.00 2022-01-01 13:48:27.908 001 15757.63 453.96 52814.60 88888.00 2022-01-01 13:48:28.408 001 15757.66 453.94 52814.66 88888.00 2022-01-01 13:48:29.408 001 15757.65 453.92 52814.70 88888.00 2022-01-01 13:48:29.908 001 15757.59 453.92 52814.70 88888.00 2022-01-01 13:48:30.408 001 15757.56 453.93 52814.75 88888.00 2022-01-01 13:48:30.908 001 15757.60 453.93 52814.69 88888.00 2022-01-01 13:48:31.408 001 15757.64 453.96 52814.68 88888.00 2022-01-01 13:48:31.908 001 15757.60 453.95 52814.66 88888.00 2022-01-01 13:48:32.408 001 15757.55 453.96 52814.72 88888.00 2022-01-01 13:48:32.908 001 15757.59 453.93 52814.78 88888.00 2022-01-01 13:48:33.408 001 15757.58 453.91 52814.78 88888.00 2022-01-01 13:48:33.908 001 15757.63 453.90 52814.71 88888.00 2022-01-01 13:48:34.408 001 15757.64 453.90 52814.69 88888.00 2022-01-01 13:48:34.908 001 15757.61 453.90 52814.68 88888.00 2022-01-01 13:48:35.408 001 15757.61 453.88 52814.67 88888.00 2022-01-01 13:48:35.908 001 15757.60 453.91 52814.70 88888.00 2022-01-01 13:48:36.408 001 15757.57 453.93 52814.71 88888.00 2022-01-01 13:48:36.908 001 15757.55 453.96 52814.68 88888.00 2022-01-01 13:48:37.408 001 15757.56 453.96 52814.63 88888.00 2022-01-01 13:48:37.908 001 15757.54 453.95 52814.62 88888.00 2022-01-01 13:48:38.408 001 15757.51 453.96 52814.65 88888.00 2022-01-01 13:48:38.908 001 15757.55 453.94 52814.58 88888.00 2022-01-01 13:48:39.408 001 15757.58 453.92 52814.57 88888.00 2022-01-01 13:48:39.908 001 15757.56 453.92 52814.59 88888.00 2022-01-01 13:48:40.408 001 15757.52 453.94 52814.58 88888.00 2022-01-01 13:48:40.908 001 15757.55 453.94 52814.63 88888.00 2022-01-01 13:48:41.408 001 15757.56 453.93 52814.63 88888.00 2022-01-01 13:48:41.908 001 15757.58 453.90 52814.61 88888.00 2022-01-01 13:48:42.408 001 15757.57 453.91 52814.55 88888.00 2022-01-01 13:48:42.908 001 15757.56 453.91 52814.52 88888.00 2022-01-01 13:48:43.408 001 15757.56 453.94 52814.58 88888.00 2022-01-01 13:48:43.908 001 15757.60 453.97 52814.58 88888.00 2022-01-01 13:48:44.408 001 15757.60 453.94 52814.58 88888.00 2022-01-01 13:48:44.908 001 15757.54 453.91 52814.52 88888.00 2022-01-01 13:48:45.408 001 15757.60 453.93 52814.55 88888.00 2022-01-01 13:48:45.908 001 15757.61 453.96 52814.59 88888.00 2022-01-01 13:48:46.408 001 15757.59 453.92 52814.54 88888.00 2022-01-01 13:48:46.908 001 15757.56 453.92 52814.57 88888.00 2022-01-01 13:48:47.408 001 15757.55 453.93 52814.55 88888.00 2022-01-01 13:48:47.908 001 15757.56 453.93 52814.64 88888.00 2022-01-01 13:48:48.408 001 15757.56 453.92 52814.61 88888.00 2022-01-01 13:48:48.908 001 15757.57 453.92 52814.56 88888.00 2022-01-01 13:48:49.408 001 15757.63 453.94 52814.56 88888.00 2022-01-01 13:48:49.908 001 15757.65 453.95 52814.54 88888.00 2022-01-01 13:48:50.408 001 15757.65 453.93 52814.57 88888.00 2022-01-01 13:48:50.908 001 15757.66 453.94 52814.62 88888.00 2022-01-01 13:48:51.408 001 15757.67 453.92 52814.60 88888.00 2022-01-01 13:48:51.908 001 15757.67 453.90 52814.59 88888.00 2022-01-01 13:48:52.408 001 15757.68 453.90 52814.58 88888.00 2022-01-01 13:48:52.908 001 15757.64 453.87 52814.55 88888.00 2022-01-01 13:48:53.408 001 15757.63 453.87 52814.61 88888.00 2022-01-01 13:48:53.908 001 15757.66 453.92 52814.60 88888.00 2022-01-01 13:48:54.408 001 15757.67 453.92 52814.58 88888.00 2022-01-01 13:48:54.908 001 15757.68 453.88 52814.50 88888.00 2022-01-01 13:48:55.408 001 15757.74 453.88 52814.52 88888.00 2022-01-01 13:48:55.908 001 15757.70 453.91 52814.49 88888.00 2022-01-01 13:48:56.408 001 15757.70 453.93 52814.52 88888.00 2022-01-01 13:48:56.908 001 15757.68 453.91 52814.55 88888.00 2022-01-01 13:48:57.408 001 15757.69 453.94 52814.52 88888.00 2022-01-01 13:48:57.908 001 15757.69 453.93 52814.52 88888.00 2022-01-01 13:48:58.408 001 15757.73 453.93 52814.55 88888.00 2022-01-01 13:48:58.908 001 15757.74 453.94 52814.54 88888.00 2022-01-01 13:48:59.408 001 15757.82 453.95 52814.55 88888.00 2022-01-01 13:48:59.908 001 15757.76 453.92 52814.55 88888.00 2022-01-01 13:49:00.408 001 15757.77 453.94 52814.56 88888.00 2022-01-01 13:49:00.908 001 15757.77 453.99 52814.54 88888.00 2022-01-01 13:49:01.408 001 15757.73 453.99 52814.51 88888.00 2022-01-01 13:49:01.908 001 15757.75 453.94 52814.54 88888.00 2022-01-01 13:49:02.408 001 15757.79 453.97 52814.60 88888.00 2022-01-01 13:49:02.908 001 15757.86 454.00 52814.61 88888.00 2022-01-01 13:49:03.408 001 15757.88 454.02 52814.57 88888.00 2022-01-01 13:49:03.908 001 15757.83 453.99 52814.59 88888.00 2022-01-01 13:49:04.408 001 15757.78 453.97 52814.59 88888.00 2022-01-01 13:49:04.908 001 15757.74 453.95 52814.62 88888.00 2022-01-01 13:49:05.408 001 15757.78 453.97 52814.57 88888.00 2022-01-01 13:49:05.908 001 15757.84 453.96 52814.56 88888.00 2022-01-01 13:49:06.408 001 15757.85 453.99 52814.55 88888.00 2022-01-01 13:49:06.908 001 15757.87 453.99 52814.50 88888.00 2022-01-01 13:49:07.408 001 15757.86 453.99 52814.46 88888.00 2022-01-01 13:49:07.908 001 15757.88 454.00 52814.50 88888.00 2022-01-01 13:49:08.408 001 15757.94 454.02 52814.52 88888.00 2022-01-01 13:49:08.908 001 15757.94 454.07 52814.52 88888.00 2022-01-01 13:49:09.408 001 15757.94 454.02 52814.47 88888.00 2022-01-01 13:49:09.908 001 15757.90 454.00 52814.47 88888.00 2022-01-01 13:49:10.408 001 15757.95 454.00 52814.47 88888.00 2022-01-01 13:49:10.908 001 15757.97 453.97 52814.46 88888.00 2022-01-01 13:49:11.408 001 15757.94 454.01 52814.49 88888.00 2022-01-01 13:49:11.908 001 15758.01 453.99 52814.50 88888.00 2022-01-01 13:49:12.408 001 15757.96 454.00 52814.50 88888.00 2022-01-01 13:49:12.908 001 15757.99 454.01 52814.47 88888.00 2022-01-01 13:49:13.408 001 15758.02 454.05 52814.45 88888.00 2022-01-01 13:49:13.908 001 15758.06 454.07 52814.47 88888.00 2022-01-01 13:49:14.408 001 15758.09 454.03 52814.52 88888.00 2022-01-01 13:49:14.908 001 15758.08 454.03 52814.49 88888.00 2022-01-01 13:49:15.408 001 15758.05 454.10 52814.48 88888.00 2022-01-01 13:49:15.908 001 15758.02 454.11 52814.46 88888.00 2022-01-01 13:49:16.408 001 15758.05 454.14 52814.49 88888.00 2022-01-01 13:49:16.908 001 15758.09 454.14 52814.61 88888.00 2022-01-01 13:49:17.408 001 15758.04 454.16 52814.61 88888.00 2022-01-01 13:49:17.908 001 15758.08 454.19 52814.60 88888.00 2022-01-01 13:49:18.408 001 15758.11 454.17 52814.65 88888.00 2022-01-01 13:49:18.908 001 15758.12 454.14 52814.68 88888.00 2022-01-01 13:49:19.408 001 15758.12 454.18 52814.69 88888.00 2022-01-01 13:49:19.908 001 15758.12 454.21 52814.66 88888.00 2022-01-01 13:49:21.408 001 15758.21 454.22 52814.70 88888.00 2022-01-01 13:49:21.908 001 15758.17 454.26 52814.69 88888.00 2022-01-01 13:49:22.408 001 15758.23 454.26 52814.66 88888.00 2022-01-01 13:49:22.908 001 15758.19 454.26 52814.63 88888.00 2022-01-01 13:49:23.408 001 15758.17 454.26 52814.64 88888.00 2022-01-01 13:49:23.908 001 15758.17 454.23 52814.62 88888.00 2022-01-01 13:49:24.408 001 15758.19 454.20 52814.59 88888.00 2022-01-01 13:49:24.908 001 15758.20 454.22 52814.65 88888.00 2022-01-01 13:49:25.408 001 15758.24 454.23 52814.71 88888.00 2022-01-01 13:49:25.908 001 15758.24 454.28 52814.70 88888.00 2022-01-01 13:49:26.408 001 15758.27 454.28 52814.69 88888.00 2022-01-01 13:49:26.908 001 15758.30 454.27 52814.67 88888.00 2022-01-01 13:49:27.408 001 15758.28 454.23 52814.63 88888.00 2022-01-01 13:49:27.908 001 15758.26 454.25 52814.65 88888.00 2022-01-01 13:49:28.408 001 15758.27 454.22 52814.68 88888.00 2022-01-01 13:49:28.908 001 15758.32 454.20 52814.71 88888.00 2022-01-01 13:49:29.408 001 15758.32 454.19 52814.62 88888.00 2022-01-01 13:49:29.908 001 15758.24 454.16 52814.66 88888.00 2022-01-01 13:49:30.908 001 15758.38 454.14 52814.61 88888.00 2022-01-01 13:49:31.408 001 15758.37 454.17 52814.64 88888.00 2022-01-01 13:49:31.908 001 15758.30 454.18 52814.65 88888.00 2022-01-01 13:49:32.408 001 15758.35 454.22 52814.60 88888.00 2022-01-01 13:49:32.908 001 15758.35 454.21 52814.63 88888.00 2022-01-01 13:49:33.408 001 15758.32 454.17 52814.70 88888.00 2022-01-01 13:49:33.908 001 15758.33 454.12 52814.71 88888.00 2022-01-01 13:49:34.408 001 15758.31 454.12 52814.71 88888.00 2022-01-01 13:49:34.908 001 15758.31 454.11 52814.78 88888.00 2022-01-01 13:49:35.408 001 15758.31 454.10 52814.82 88888.00 2022-01-01 13:49:35.908 001 15758.32 454.08 52814.82 88888.00 2022-01-01 13:49:36.408 001 15758.30 454.09 52814.75 88888.00 2022-01-01 13:49:36.908 001 15758.35 454.11 52814.75 88888.00 2022-01-01 13:49:37.408 001 15758.31 454.13 52814.74 88888.00 2022-01-01 13:49:37.908 001 15758.30 454.17 52814.84 88888.00 2022-01-01 13:49:38.408 001 15758.31 454.14 52814.81 88888.00 2022-01-01 13:49:38.908 001 15758.32 454.16 52814.75 88888.00 2022-01-01 13:49:39.408 001 15758.31 454.11 52814.74 88888.00 2022-01-01 13:49:39.908 001 15758.31 454.12 52814.78 88888.00 2022-01-01 13:49:40.908 001 15758.33 454.14 52814.69 88888.00 2022-01-01 13:49:41.408 001 15758.29 454.10 52814.70 88888.00 2022-01-01 13:49:41.908 001 15758.24 454.11 52814.72 88888.00 2022-01-01 13:49:42.408 001 15758.23 454.14 52814.71 88888.00 2022-01-01 13:49:42.908 001 15758.22 454.16 52814.70 88888.00 2022-01-01 13:49:43.408 001 15758.20 454.17 52814.69 88888.00 2022-01-01 13:49:43.908 001 15758.26 454.17 52814.77 88888.00 2022-01-01 13:49:44.408 001 15758.28 454.19 52814.76 88888.00 2022-01-01 13:49:44.908 001 15758.28 454.21 52814.77 88888.00 2022-01-01 13:49:45.408 001 15758.21 454.17 52814.83 88888.00 2022-01-01 13:49:45.908 001 15758.19 454.19 52814.79 88888.00 2022-01-01 13:49:46.408 001 15758.22 454.21 52814.79 88888.00 2022-01-01 13:49:46.908 001 15758.22 454.21 52814.80 88888.00 2022-01-01 13:49:47.408 001 15758.29 454.21 52814.81 88888.00 2022-01-01 13:49:47.908 001 15758.26 454.25 52814.85 88888.00 2022-01-01 13:49:48.408 001 15758.30 454.25 52814.79 88888.00 2022-01-01 13:49:48.908 001 15758.32 454.21 52814.78 88888.00 2022-01-01 13:49:49.408 001 15758.33 454.20 52814.82 88888.00 2022-01-01 13:49:49.908 001 15758.33 454.25 52814.90 88888.00 2022-01-01 13:49:50.408 001 15758.32 454.25 52814.86 88888.00 2022-01-01 13:49:50.908 001 15758.28 454.25 52814.88 88888.00 2022-01-01 13:49:51.408 001 15758.27 454.22 52814.82 88888.00 2022-01-01 13:49:51.908 001 15758.30 454.20 52814.83 88888.00 2022-01-01 13:49:52.408 001 15758.28 454.26 52814.85 88888.00 2022-01-01 13:49:52.908 001 15758.24 454.26 52814.86 88888.00 2022-01-01 13:49:53.408 001 15758.26 454.28 52814.95 88888.00 2022-01-01 13:49:53.908 001 15758.29 454.23 52814.94 88888.00 2022-01-01 13:49:54.408 001 15758.32 454.20 52814.89 88888.00 2022-01-01 13:49:54.908 001 15758.33 454.21 52814.88 88888.00 2022-01-01 13:49:55.408 001 15758.35 454.25 52814.85 88888.00 2022-01-01 13:49:55.908 001 15758.30 454.22 52814.86 88888.00 2022-01-01 13:49:56.408 001 15758.32 454.25 52814.90 88888.00 2022-01-01 13:49:56.908 001 15758.35 454.26 52814.95 88888.00 2022-01-01 13:49:57.408 001 15758.36 454.27 52814.86 88888.00 2022-01-01 13:49:57.908 001 15758.32 454.26 52814.82 88888.00 2022-01-01 13:49:58.408 001 15758.32 454.30 52814.82 88888.00 2022-01-01 13:49:58.908 001 15758.38 454.31 52814.80 88888.00 2022-01-01 13:49:59.408 001 15758.38 454.31 52814.83 88888.00 2022-01-01 13:49:59.908 001 15758.39 454.31 52814.84 88888.00 2022-01-01 13:50:00.408 001 15758.35 454.31 52814.94 88888.00 2022-01-01 13:50:00.908 001 15758.37 454.33 52814.91 88888.00 2022-01-01 13:50:01.408 001 15758.41 454.31 52814.89 88888.00 2022-01-01 13:50:01.908 001 15758.37 454.30 52814.90 88888.00 2022-01-01 13:50:02.408 001 15758.29 454.30 52814.92 88888.00 2022-01-01 13:50:02.908 001 15758.28 454.31 52814.90 88888.00 2022-01-01 13:50:03.408 001 15758.31 454.34 52814.89 88888.00 2022-01-01 13:50:03.908 001 15758.27 454.33 52814.94 88888.00 2022-01-01 13:50:04.408 001 15758.27 454.30 52814.91 88888.00 2022-01-01 13:50:04.908 001 15758.26 454.27 52814.91 88888.00 2022-01-01 13:50:05.408 001 15758.30 454.30 52814.94 88888.00 2022-01-01 13:50:05.908 001 15758.29 454.34 52814.92 88888.00 2022-01-01 13:50:06.408 001 15758.27 454.37 52814.95 88888.00 2022-01-01 13:50:06.908 001 15758.20 454.33 52814.97 88888.00 2022-01-01 13:50:07.408 001 15758.21 454.30 52814.89 88888.00 2022-01-01 13:50:07.908 001 15758.23 454.26 52814.90 88888.00 2022-01-01 13:50:08.908 001 15758.12 454.21 52814.94 88888.00 2022-01-01 13:50:09.408 001 15758.10 454.23 52814.96 88888.00 2022-01-01 13:50:09.908 001 15758.09 454.23 52814.90 88888.00 2022-01-01 13:50:10.408 001 15758.09 454.23 52814.86 88888.00 2022-01-01 13:50:10.908 001 15758.04 454.25 52814.87 88888.00 2022-01-01 13:50:11.408 001 15758.02 454.25 52814.96 88888.00 2022-01-01 13:50:11.908 001 15758.00 454.21 52814.91 88888.00 2022-01-01 13:50:12.408 001 15757.96 454.18 52814.88 88888.00 2022-01-01 13:50:12.908 001 15757.97 454.17 52814.83 88888.00 2022-01-01 13:50:13.408 001 15758.01 454.11 52814.84 88888.00 2022-01-01 13:50:13.908 001 15757.95 454.09 52814.89 88888.00 2022-01-01 13:50:14.408 001 15757.94 454.10 52814.91 88888.00 2022-01-01 13:50:14.908 001 15757.95 454.11 52814.88 88888.00 2022-01-01 13:50:15.408 001 15757.93 454.10 52814.89 88888.00 2022-01-01 13:50:15.908 001 15757.92 454.09 52814.90 88888.00 2022-01-01 13:50:16.408 001 15757.88 454.08 52814.90 88888.00 2022-01-01 13:50:16.908 001 15757.90 454.07 52814.88 88888.00 2022-01-01 13:50:17.408 001 15757.87 454.05 52814.89 88888.00 2022-01-01 13:50:17.908 001 15757.91 454.04 52814.92 88888.00 2022-01-01 13:50:18.408 001 15757.88 454.07 52814.92 88888.00 2022-01-01 13:50:18.908 001 15757.86 454.11 52814.92 88888.00 2022-01-01 13:50:19.408 001 15757.84 454.10 52814.88 88888.00 2022-01-01 13:50:19.908 001 15757.86 454.09 52814.88 88888.00 2022-01-01 13:50:20.408 001 15757.92 454.05 52814.91 88888.00 2022-01-01 13:50:20.908 001 15757.90 454.07 52814.95 88888.00 2022-01-01 13:50:21.408 001 15757.91 454.10 52814.97 88888.00 2022-01-01 13:50:21.908 001 15757.96 454.08 52814.91 88888.00 2022-01-01 13:50:22.408 001 15758.00 454.07 52814.88 88888.00 2022-01-01 13:50:22.908 001 15757.99 454.07 52814.88 88888.00 2022-01-01 13:50:23.408 001 15757.99 454.08 52814.87 88888.00 2022-01-01 13:50:23.908 001 15758.01 454.05 52814.84 88888.00 2022-01-01 13:50:24.408 001 15758.05 454.07 52814.89 88888.00 2022-01-01 13:50:24.908 001 15758.05 454.03 52814.89 88888.00 2022-01-01 13:50:25.408 001 15758.10 454.01 52814.88 88888.00 2022-01-01 13:50:25.908 001 15758.14 453.99 52814.86 88888.00 2022-01-01 13:50:26.408 001 15758.13 454.01 52814.87 88888.00 2022-01-01 13:50:26.908 001 15758.17 454.01 52814.88 88888.00 2022-01-01 13:50:27.408 001 15758.19 454.01 52814.87 88888.00 2022-01-01 13:50:27.908 001 15758.19 453.94 52814.84 88888.00 2022-01-01 13:50:28.408 001 15758.17 454.00 52814.84 88888.00 2022-01-01 13:50:28.908 001 15758.20 454.01 52814.85 88888.00 2022-01-01 13:50:29.408 001 15758.22 454.00 52814.79 88888.00 2022-01-01 13:50:29.908 001 15758.21 453.97 52814.75 88888.00 2022-01-01 13:50:30.408 001 15758.21 453.94 52814.78 88888.00 2022-01-01 13:50:30.908 001 15758.22 453.92 52814.74 88888.00 2022-01-01 13:50:31.408 001 15758.23 453.91 52814.76 88888.00 2022-01-01 13:50:32.408 001 15758.32 453.95 52814.87 88888.00 2022-01-01 13:50:32.908 001 15758.33 453.93 52814.81 88888.00 2022-01-01 13:50:33.408 001 15758.35 453.86 52814.79 88888.00 2022-01-01 13:50:33.908 001 15758.28 453.84 52814.81 88888.00 2022-01-01 13:50:34.408 001 15758.21 453.88 52814.88 88888.00 2022-01-01 13:50:34.908 001 15758.24 453.88 52814.81 88888.00 2022-01-01 13:50:35.408 001 15758.24 453.88 52814.78 88888.00 2022-01-01 13:50:35.908 001 15758.24 453.91 52814.79 88888.00 2022-01-01 13:50:36.408 001 15758.26 453.88 52814.81 88888.00 2022-01-01 13:50:36.908 001 15758.29 453.93 52814.84 88888.00 2022-01-01 13:50:37.408 001 15758.31 453.97 52814.87 88888.00 2022-01-01 13:50:37.908 001 15758.26 454.01 52814.90 88888.00 2022-01-01 13:50:38.408 001 15758.23 454.00 52814.89 88888.00 2022-01-01 13:50:38.908 001 15758.26 454.03 52814.94 88888.00 2022-01-01 13:50:39.408 001 15758.22 454.03 52814.90 88888.00 2022-01-01 13:50:39.908 001 15758.18 454.02 52814.89 88888.00 2022-01-01 13:50:40.408 001 15758.12 454.01 52814.90 88888.00 2022-01-01 13:50:40.908 001 15758.14 454.03 52814.97 88888.00 2022-01-01 13:50:41.408 001 15758.17 454.05 52814.99 88888.00 2022-01-01 13:50:42.409 001 15758.17 454.11 52814.99 88888.00 2022-01-01 13:50:42.909 001 15758.12 454.11 52814.98 88888.00 2022-01-01 13:50:43.409 001 15758.14 454.11 52814.96 88888.00 2022-01-01 13:50:43.909 001 15758.17 454.10 52814.92 88888.00 2022-01-01 13:50:44.409 001 15758.14 454.10 52814.84 88888.00 2022-01-01 13:50:44.909 001 15758.12 454.08 52814.79 88888.00 2022-01-01 13:50:45.409 001 15758.06 454.10 52814.81 88888.00 2022-01-01 13:50:45.909 001 15758.10 454.10 52814.86 88888.00 2022-01-01 13:50:46.409 001 15758.12 454.09 52814.95 88888.00 2022-01-01 13:50:46.909 001 15758.10 454.14 52814.86 88888.00 2022-01-01 13:50:47.409 001 15758.12 454.19 52814.86 88888.00 2022-01-01 13:50:47.909 001 15758.17 454.21 52814.88 88888.00 2022-01-01 13:50:48.409 001 15758.14 454.23 52814.91 88888.00 2022-01-01 13:50:48.909 001 15758.11 454.23 52814.88 88888.00 2022-01-01 13:50:49.409 001 15758.13 454.25 52814.86 88888.00 2022-01-01 13:50:49.909 001 15758.15 454.28 52814.87 88888.00 2022-01-01 13:50:50.409 001 15758.15 454.27 52814.87 88888.00 2022-01-01 13:50:50.909 001 15758.12 454.27 52814.88 88888.00 2022-01-01 13:50:51.409 001 15758.17 454.29 52814.85 88888.00 2022-01-01 13:50:51.909 001 15758.17 454.28 52814.87 88888.00 2022-01-01 13:50:52.409 001 15758.22 454.30 52814.83 88888.00 2022-01-01 13:50:52.909 001 15758.23 454.29 52814.80 88888.00 2022-01-01 13:50:53.409 001 15758.26 454.31 52814.85 88888.00 2022-01-01 13:50:53.909 001 15758.21 454.33 52814.85 88888.00 2022-01-01 13:50:54.409 001 15758.22 454.36 52814.79 88888.00 2022-01-01 13:50:54.909 001 15758.24 454.37 52814.82 88888.00 2022-01-01 13:50:55.409 001 15758.21 454.31 52814.82 88888.00 2022-01-01 13:50:55.909 001 15758.15 454.30 52814.81 88888.00 2022-01-01 13:50:56.409 001 15758.21 454.28 52814.80 88888.00 2022-01-01 13:50:56.909 001 15758.18 454.28 52814.83 88888.00 2022-01-01 13:50:57.409 001 15758.21 454.29 52814.89 88888.00 2022-01-01 13:50:57.909 001 15758.20 454.34 52814.85 88888.00 2022-01-01 13:50:58.409 001 15758.21 454.34 52814.82 88888.00 2022-01-01 13:50:58.909 001 15758.23 454.36 52814.83 88888.00 2022-01-01 13:50:59.409 001 15758.26 454.33 52814.84 88888.00 2022-01-01 13:50:59.909 001 15758.23 454.31 52814.82 88888.00 2022-01-01 13:51:00.409 001 15758.23 454.34 52814.80 88888.00 2022-01-01 13:51:00.909 001 15758.24 454.35 52814.85 88888.00 2022-01-01 13:51:01.409 001 15758.26 454.37 52814.84 88888.00 2022-01-01 13:51:01.909 001 15758.27 454.43 52814.88 88888.00 2022-01-01 13:51:02.409 001 15758.31 454.44 52814.89 88888.00 2022-01-01 13:51:02.909 001 15758.30 454.43 52814.85 88888.00 2022-01-01 13:51:03.409 001 15758.27 454.46 52814.86 88888.00 2022-01-01 13:51:03.909 001 15758.27 454.46 52814.85 88888.00 2022-01-01 13:51:04.409 001 15758.27 454.38 52814.88 88888.00 2022-01-01 13:51:04.909 001 15758.27 454.36 52814.89 88888.00 2022-01-01 13:51:05.409 001 15758.27 454.42 52814.90 88888.00 2022-01-01 13:51:05.909 001 15758.24 454.37 52814.87 88888.00 2022-01-01 13:51:06.409 001 15758.22 454.35 52814.85 88888.00 2022-01-01 13:51:06.909 001 15758.30 454.34 52814.87 88888.00 2022-01-01 13:51:07.409 001 15758.28 454.35 52814.94 88888.00 2022-01-01 13:51:07.909 001 15758.26 454.34 52814.95 88888.00 2022-01-01 13:51:08.409 001 15758.23 454.35 52814.97 88888.00 2022-01-01 13:51:08.909 001 15758.24 454.38 52814.97 88888.00 2022-01-01 13:51:09.409 001 15758.24 454.37 52814.99 88888.00 2022-01-01 13:51:09.909 001 15758.27 454.33 52814.97 88888.00 2022-01-01 13:51:10.409 001 15758.24 454.30 52814.94 88888.00 2022-01-01 13:51:10.909 001 15758.26 454.31 52814.97 88888.00 2022-01-01 13:51:11.409 001 15758.26 454.36 52814.98 88888.00 2022-01-01 13:51:11.909 001 15758.26 454.34 52814.95 88888.00 2022-01-01 13:51:12.409 001 15758.26 454.33 52814.90 88888.00 2022-01-01 13:51:12.909 001 15758.21 454.37 52814.91 88888.00 2022-01-01 13:51:13.409 001 15758.18 454.30 52815.01 88888.00 2022-01-01 13:51:13.909 001 15758.17 454.29 52814.99 88888.00 2022-01-01 13:51:14.409 001 15758.20 454.35 52814.95 88888.00 2022-01-01 13:51:14.909 001 15758.22 454.37 52814.95 88888.00 2022-01-01 13:51:15.409 001 15758.23 454.38 52814.92 88888.00 2022-01-01 13:51:15.909 001 15758.23 454.39 52814.88 88888.00 2022-01-01 13:51:16.409 001 15758.23 454.39 52814.90 88888.00 2022-01-01 13:51:16.909 001 15758.26 454.37 52814.92 88888.00 2022-01-01 13:51:17.409 001 15758.27 454.44 52814.94 88888.00 2022-01-01 13:51:17.909 001 15758.26 454.50 52814.96 88888.00 2022-01-01 13:51:18.409 001 15758.27 454.55 52815.02 88888.00 2022-01-01 13:51:18.909 001 15758.24 454.57 52815.00 88888.00 2022-01-01 13:51:19.409 001 15758.24 454.56 52815.02 88888.00 2022-01-01 13:51:19.909 001 15758.24 454.63 52815.02 88888.00 2022-01-01 13:51:20.409 001 15758.26 454.64 52815.05 88888.00 2022-01-01 13:51:20.909 001 15758.23 454.63 52815.09 88888.00 2022-01-01 13:51:21.409 001 15758.22 454.63 52815.05 88888.00 2022-01-01 13:51:21.909 001 15758.24 454.63 52815.06 88888.00 2022-01-01 13:51:22.409 001 15758.27 454.64 52815.05 88888.00 2022-01-01 13:51:22.909 001 15758.31 454.64 52815.05 88888.00 2022-01-01 13:51:23.409 001 15758.36 454.64 52815.09 88888.00 2022-01-01 13:51:23.909 001 15758.41 454.71 52815.07 88888.00 2022-01-01 13:51:24.409 001 15758.40 454.76 52815.09 88888.00 2022-01-01 13:51:24.909 001 15758.31 454.71 52815.07 88888.00 2022-01-01 13:51:25.409 001 15758.26 454.73 52815.07 88888.00 2022-01-01 13:51:25.909 001 15758.27 454.76 52815.04 88888.00 2022-01-01 13:51:26.409 001 15758.24 454.73 52815.08 88888.00 2022-01-01 13:51:26.909 001 15758.24 454.73 52815.08 88888.00 2022-01-01 13:51:27.409 001 15758.30 454.79 52815.05 88888.00 2022-01-01 13:51:27.909 001 15758.30 454.81 52815.03 88888.00 2022-01-01 13:51:28.409 001 15758.31 454.77 52815.06 88888.00 2022-01-01 13:51:28.909 001 15758.38 454.77 52815.08 88888.00 2022-01-01 13:51:29.409 001 15758.39 454.81 52815.09 88888.00 2022-01-01 13:51:29.909 001 15758.42 454.83 52815.11 88888.00 2022-01-01 13:51:30.409 001 15758.41 454.85 52815.14 88888.00 2022-01-01 13:51:30.909 001 15758.44 454.85 52815.15 88888.00 2022-01-01 13:51:31.409 001 15758.46 454.88 52815.14 88888.00 2022-01-01 13:51:31.909 001 15758.46 454.88 52815.21 88888.00 2022-01-01 13:51:32.409 001 15758.39 454.86 52815.21 88888.00 2022-01-01 13:51:32.909 001 15758.44 454.83 52815.20 88888.00 2022-01-01 13:51:33.909 001 15758.53 454.86 52815.25 88888.00 2022-01-01 13:51:34.409 001 15758.50 454.85 52815.22 88888.00 2022-01-01 13:51:34.909 001 15758.47 454.89 52815.18 88888.00 2022-01-01 13:51:35.409 001 15758.46 454.88 52815.21 88888.00 2022-01-01 13:51:35.909 001 15758.42 454.86 52815.18 88888.00 2022-01-01 13:51:36.409 001 15758.35 454.86 52815.17 88888.00 2022-01-01 13:51:36.909 001 15758.40 454.88 52815.20 88888.00 2022-01-01 13:51:37.409 001 15758.44 454.87 52815.27 88888.00 2022-01-01 13:51:37.909 001 15758.46 454.88 52815.23 88888.00 2022-01-01 13:51:38.409 001 15758.44 454.91 52815.22 88888.00 2022-01-01 13:51:38.909 001 15758.41 454.95 52815.27 88888.00 2022-01-01 13:51:39.409 001 15758.40 454.98 52815.30 88888.00 2022-01-01 13:51:39.909 001 15758.39 454.91 52815.30 88888.00 2022-01-01 13:51:40.409 001 15758.37 454.90 52815.28 88888.00 2022-01-01 13:51:40.909 001 15758.40 454.87 52815.27 88888.00 2022-01-01 13:51:41.409 001 15758.39 454.90 52815.19 88888.00 2022-01-01 13:51:41.909 001 15758.44 454.99 52815.18 88888.00 2022-01-01 13:51:42.409 001 15758.40 455.00 52815.26 88888.00 2022-01-01 13:51:42.909 001 15758.37 455.00 52815.26 88888.00 2022-01-01 13:51:43.909 001 15758.45 454.98 52815.23 88888.00 2022-01-01 13:51:44.409 001 15758.44 454.97 52815.25 88888.00 2022-01-01 13:51:44.909 001 15758.44 454.97 52815.26 88888.00 2022-01-01 13:51:45.409 001 15758.48 454.97 52815.24 88888.00 2022-01-01 13:51:45.909 001 15758.49 454.97 52815.25 88888.00 2022-01-01 13:51:46.409 001 15758.49 454.94 52815.24 88888.00 2022-01-01 13:51:46.909 001 15758.51 454.91 52815.18 88888.00 2022-01-01 13:51:47.409 001 15758.50 454.94 52815.17 88888.00 2022-01-01 13:51:47.909 001 15758.48 454.95 52815.18 88888.00 2022-01-01 13:51:48.409 001 15758.51 454.97 52815.19 88888.00 2022-01-01 13:51:48.909 001 15758.55 454.96 52815.16 88888.00 2022-01-01 13:51:49.409 001 15758.57 454.95 52815.14 88888.00 2022-01-01 13:51:49.909 001 15758.56 454.97 52815.15 88888.00 2022-01-01 13:51:50.409 001 15758.55 454.98 52815.17 88888.00 2022-01-01 13:51:50.909 001 15758.54 454.99 52815.19 88888.00 2022-01-01 13:51:51.409 001 15758.57 454.98 52815.18 88888.00 2022-01-01 13:51:51.909 001 15758.59 454.95 52815.21 88888.00 2022-01-01 13:51:52.409 001 15758.62 454.95 52815.22 88888.00 2022-01-01 13:51:52.909 001 15758.55 454.95 52815.21 88888.00 2022-01-01 13:51:53.909 001 15758.55 454.94 52815.22 88888.00 2022-01-01 13:51:54.409 001 15758.56 454.98 52815.24 88888.00 2022-01-01 13:51:54.909 001 15758.57 454.99 52815.31 88888.00 2022-01-01 13:51:55.409 001 15758.53 454.99 52815.38 88888.00 2022-01-01 13:51:55.909 001 15758.51 455.03 52815.36 88888.00 2022-01-01 13:51:56.409 001 15758.50 455.03 52815.30 88888.00 2022-01-01 13:51:56.909 001 15758.53 455.02 52815.30 88888.00 2022-01-01 13:51:57.409 001 15758.53 455.08 52815.25 88888.00 2022-01-01 13:51:57.909 001 15758.58 455.11 52815.29 88888.00 2022-01-01 13:51:58.409 001 15758.60 455.13 52815.33 88888.00 2022-01-01 13:51:58.909 001 15758.58 455.11 52815.30 88888.00 2022-01-01 13:51:59.409 001 15758.55 455.12 52815.29 88888.00 2022-01-01 13:51:59.909 001 15758.51 455.15 52815.30 88888.00 2022-01-01 13:52:00.409 001 15758.50 455.15 52815.31 88888.00 2022-01-01 13:52:00.909 001 15758.50 455.14 52815.33 88888.00 2022-01-01 13:52:01.409 001 15758.57 455.12 52815.31 88888.00 2022-01-01 13:52:01.909 001 15758.55 455.09 52815.27 88888.00 2022-01-01 13:52:02.409 001 15758.54 455.11 52815.23 88888.00 2022-01-01 13:52:02.909 001 15758.49 455.12 52815.22 88888.00 2022-01-01 13:52:03.409 001 15758.51 455.09 52815.23 88888.00 2022-01-01 13:52:03.909 001 15758.56 455.11 52815.24 88888.00 2022-01-01 13:52:04.409 001 15758.58 455.13 52815.27 88888.00 2022-01-01 13:52:04.909 001 15758.64 455.15 52815.24 88888.00 2022-01-01 13:52:05.409 001 15758.66 455.16 52815.23 88888.00 2022-01-01 13:52:05.909 001 15758.63 455.13 52815.25 88888.00 2022-01-01 13:52:06.409 001 15758.63 455.08 52815.29 88888.00 2022-01-01 13:52:06.909 001 15758.62 455.09 52815.30 88888.00 2022-01-01 13:52:07.409 001 15758.65 455.07 52815.33 88888.00 2022-01-01 13:52:07.909 001 15758.66 455.13 52815.39 88888.00 2022-01-01 13:52:08.409 001 15758.68 455.11 52815.39 88888.00 2022-01-01 13:52:08.909 001 15758.71 455.08 52815.36 88888.00 2022-01-01 13:52:09.409 001 15758.72 455.07 52815.32 88888.00 2022-01-01 13:52:09.909 001 15758.73 455.07 52815.29 88888.00 2022-01-01 13:52:10.409 001 15758.72 455.09 52815.30 88888.00 2022-01-01 13:52:10.909 001 15758.65 455.11 52815.36 88888.00 2022-01-01 13:52:11.409 001 15758.67 455.13 52815.32 88888.00 2022-01-01 13:52:11.909 001 15758.68 455.17 52815.33 88888.00 2022-01-01 13:52:12.409 001 15758.69 455.17 52815.32 88888.00 2022-01-01 13:52:12.909 001 15758.69 455.13 52815.35 88888.00 2022-01-01 13:52:13.409 001 15758.68 455.06 52815.36 88888.00 2022-01-01 13:52:13.909 001 15758.69 455.08 52815.36 88888.00 2022-01-01 13:52:14.409 001 15758.73 455.09 52815.32 88888.00 2022-01-01 13:52:14.909 001 15758.72 455.11 52815.40 88888.00 2022-01-01 13:52:15.409 001 15758.74 455.12 52815.42 88888.00 2022-01-01 13:52:15.909 001 15758.74 455.14 52815.43 88888.00 2022-01-01 13:52:16.409 001 15758.80 455.15 52815.40 88888.00 2022-01-01 13:52:16.909 001 15758.77 455.18 52815.32 88888.00 2022-01-01 13:52:17.409 001 15758.75 455.18 52815.35 88888.00 2022-01-01 13:52:17.909 001 15758.74 455.18 52815.38 88888.00 2022-01-01 13:52:18.409 001 15758.75 455.16 52815.33 88888.00 2022-01-01 13:52:18.909 001 15758.72 455.16 52815.31 88888.00 2022-01-01 13:52:19.409 001 15758.69 455.17 52815.25 88888.00 2022-01-01 13:52:19.909 001 15758.74 455.20 52815.29 88888.00 2022-01-01 13:52:20.409 001 15758.74 455.20 52815.30 88888.00 2022-01-01 13:52:20.909 001 15758.66 455.21 52815.32 88888.00 2022-01-01 13:52:21.909 001 15758.64 455.21 52815.32 88888.00 2022-01-01 13:52:22.409 001 15758.66 455.28 52815.31 88888.00 2022-01-01 13:52:22.909 001 15758.67 455.30 52815.25 88888.00 2022-01-01 13:52:23.409 001 15758.59 455.26 52815.18 88888.00 2022-01-01 13:52:23.909 001 15758.60 455.24 52815.19 88888.00 2022-01-01 13:52:24.409 001 15758.63 455.21 52815.16 88888.00 2022-01-01 13:52:24.909 001 15758.63 455.25 52815.14 88888.00 2022-01-01 13:52:25.409 001 15758.62 455.34 52815.18 88888.00 2022-01-01 13:52:25.909 001 15758.60 455.34 52815.22 88888.00 2022-01-01 13:52:26.409 001 15758.56 455.33 52815.23 88888.00 2022-01-01 13:52:26.909 001 15758.60 455.38 52815.20 88888.00 2022-01-01 13:52:27.409 001 15758.62 455.34 52815.18 88888.00 2022-01-01 13:52:27.909 001 15758.60 455.31 52815.11 88888.00 2022-01-01 13:52:28.409 001 15758.56 455.35 52815.14 88888.00 2022-01-01 13:52:28.909 001 15758.64 455.41 52815.12 88888.00 2022-01-01 13:52:29.409 001 15758.65 455.43 52815.11 88888.00 2022-01-01 13:52:29.909 001 15758.64 455.43 52815.10 88888.00 2022-01-01 13:52:30.409 001 15758.64 455.46 52815.02 88888.00 2022-01-01 13:52:30.909 001 15758.63 455.49 52815.02 88888.00 2022-01-01 13:52:31.409 001 15758.64 455.46 52814.94 88888.00 2022-01-01 13:52:31.909 001 15758.58 455.48 52814.91 88888.00 2022-01-01 13:52:32.409 001 15758.62 455.51 52814.94 88888.00 2022-01-01 13:52:32.909 001 15758.66 455.52 52814.98 88888.00 2022-01-01 13:52:33.409 001 15758.69 455.49 52815.06 88888.00 2022-01-01 13:52:33.909 001 15758.67 455.47 52815.01 88888.00 2022-01-01 13:52:34.409 001 15758.65 455.49 52814.97 88888.00 2022-01-01 13:52:35.409 001 15758.72 455.54 52815.01 88888.00 2022-01-01 13:52:35.909 001 15758.75 455.56 52815.06 88888.00 2022-01-01 13:52:36.409 001 15758.74 455.55 52815.08 88888.00 2022-01-01 13:52:36.909 001 15758.76 455.58 52815.08 88888.00 2022-01-01 13:52:37.409 001 15758.75 455.58 52815.04 88888.00 2022-01-01 13:52:37.909 001 15758.83 455.60 52815.02 88888.00 2022-01-01 13:52:38.409 001 15758.83 455.63 52815.08 88888.00 2022-01-01 13:52:38.909 001 15758.83 455.58 52815.03 88888.00 2022-01-01 13:52:39.409 001 15758.80 455.58 52815.04 88888.00 2022-01-01 13:52:39.909 001 15758.80 455.60 52815.06 88888.00 2022-01-01 13:52:40.409 001 15758.78 455.59 52815.02 88888.00 2022-01-01 13:52:40.909 001 15758.73 455.59 52815.01 88888.00 2022-01-01 13:52:41.409 001 15758.75 455.61 52815.04 88888.00 2022-01-01 13:52:41.909 001 15758.78 455.65 52815.01 88888.00 2022-01-01 13:52:42.409 001 15758.78 455.67 52814.98 88888.00 2022-01-01 13:52:42.909 001 15758.76 455.67 52815.03 88888.00 2022-01-01 13:52:43.409 001 15758.78 455.69 52815.01 88888.00 2022-01-01 13:52:43.909 001 15758.78 455.72 52814.97 88888.00 2022-01-01 13:52:44.409 001 15758.81 455.77 52814.98 88888.00 2022-01-01 13:52:45.409 001 15758.81 455.75 52815.01 88888.00 2022-01-01 13:52:45.909 001 15758.82 455.78 52815.01 88888.00 2022-01-01 13:52:46.409 001 15758.78 455.76 52815.07 88888.00 2022-01-01 13:52:46.909 001 15758.77 455.75 52815.05 88888.00 2022-01-01 13:52:47.409 001 15758.75 455.75 52814.99 88888.00 2022-01-01 13:52:47.909 001 15758.78 455.75 52815.01 88888.00 2022-01-01 13:52:48.409 001 15758.86 455.78 52815.00 88888.00 2022-01-01 13:52:48.909 001 15758.84 455.82 52814.99 88888.00 2022-01-01 13:52:49.409 001 15758.80 455.83 52814.89 88888.00 2022-01-01 13:52:49.909 001 15758.77 455.85 52814.89 88888.00 2022-01-01 13:52:50.409 001 15758.77 455.82 52814.94 88888.00 2022-01-01 13:52:50.909 001 15758.71 455.81 52814.94 88888.00 2022-01-01 13:52:51.409 001 15758.50 455.74 52814.89 88888.00 2022-01-01 13:52:51.909 001 15758.30 455.66 52814.89 88888.00 2022-01-01 13:52:52.409 001 15758.18 455.66 52815.00 88888.00 2022-01-01 13:52:52.909 001 15758.20 455.61 52814.95 88888.00 2022-01-01 13:52:53.409 001 15758.36 455.55 52814.90 88888.00 2022-01-01 13:52:53.909 001 15758.39 455.51 52814.90 88888.00 2022-01-01 13:52:54.409 001 15758.39 455.51 52814.85 88888.00 2022-01-01 13:52:55.409 001 15758.20 456.03 52814.97 88888.00 2022-01-01 13:52:55.909 001 15758.17 455.98 52815.04 88888.00 2022-01-01 13:52:56.409 001 15758.18 455.76 52814.99 88888.00 2022-01-01 13:52:56.909 001 15758.26 455.57 52814.97 88888.00 2022-01-01 13:52:57.409 001 15758.28 455.63 52814.97 88888.00 2022-01-01 13:52:57.909 001 15758.26 455.61 52814.89 88888.00 2022-01-01 13:52:58.409 001 15758.27 455.57 52814.86 88888.00 2022-01-01 13:52:58.909 001 15758.30 455.56 52814.81 88888.00 2022-01-01 13:52:59.409 001 15758.28 455.56 52814.76 88888.00 2022-01-01 13:52:59.909 001 15758.30 455.58 52814.72 88888.00 2022-01-01 13:53:00.409 001 15758.51 455.68 52814.72 88888.00 2022-01-01 13:53:00.909 001 15758.67 455.90 52814.75 88888.00 2022-01-01 13:53:01.409 001 15758.67 455.94 52814.77 88888.00 2022-01-01 13:53:01.909 001 15758.68 455.90 52814.72 88888.00 2022-01-01 13:53:02.409 001 15758.67 455.87 52814.77 88888.00 2022-01-01 13:53:02.909 001 15758.65 455.91 52814.76 88888.00 2022-01-01 13:53:03.409 001 15758.66 455.90 52814.77 88888.00 2022-01-01 13:53:03.909 001 15758.64 455.91 52814.78 88888.00 2022-01-01 13:53:04.409 001 15758.66 455.94 52814.74 88888.00 2022-01-01 13:53:04.909 001 15758.67 455.97 52814.74 88888.00 2022-01-01 13:53:05.409 001 15758.64 455.91 52814.71 88888.00 2022-01-01 13:53:05.909 001 15758.58 455.94 52814.65 88888.00 2022-01-01 13:53:06.409 001 15758.64 456.00 52814.65 88888.00 2022-01-01 13:53:06.909 001 15758.59 455.98 52814.62 88888.00 2022-01-01 13:53:07.409 001 15758.54 455.95 52814.65 88888.00 2022-01-01 13:53:07.909 001 15758.56 455.95 52814.75 88888.00 2022-01-01 13:53:08.409 001 15758.58 455.98 52814.74 88888.00 2022-01-01 13:53:08.909 001 15758.59 456.00 52814.75 88888.00 2022-01-01 13:53:09.409 001 15758.55 455.98 52814.67 88888.00 2022-01-01 13:53:09.909 001 15758.51 455.97 52814.67 88888.00 2022-01-01 13:53:10.409 001 15758.54 455.99 52814.64 88888.00 2022-01-01 13:53:10.909 001 15758.55 456.01 52814.66 88888.00 2022-01-01 13:53:11.409 001 15758.55 456.03 52814.63 88888.00 2022-01-01 13:53:11.909 001 15758.55 456.02 52814.66 88888.00 2022-01-01 13:53:12.409 001 15758.53 456.03 52814.66 88888.00 2022-01-01 13:53:12.909 001 15758.50 456.04 52814.74 88888.00 2022-01-01 13:53:13.409 001 15758.54 456.09 52814.74 88888.00 2022-01-01 13:53:13.909 001 15758.53 456.09 52814.71 88888.00 2022-01-01 13:53:14.409 001 15758.49 456.07 52814.66 88888.00 2022-01-01 13:53:14.909 001 15758.51 456.06 52814.64 88888.00 2022-01-01 13:53:15.409 001 15758.59 456.07 52814.64 88888.00 2022-01-01 13:53:15.909 001 15758.64 456.08 52814.68 88888.00 2022-01-01 13:53:16.409 001 15758.63 456.09 52814.75 88888.00 2022-01-01 13:53:16.909 001 15758.58 456.10 52814.67 88888.00 2022-01-01 13:53:17.409 001 15758.57 456.11 52814.66 88888.00 2022-01-01 13:53:17.909 001 15758.53 456.09 52814.65 88888.00 2022-01-01 13:53:18.409 001 15758.59 456.11 52814.64 88888.00 2022-01-01 13:53:18.909 001 15758.65 456.12 52814.64 88888.00 2022-01-01 13:53:19.409 001 15758.65 456.15 52814.59 88888.00 2022-01-01 13:53:19.909 001 15758.62 456.13 52814.55 88888.00 2022-01-01 13:53:20.409 001 15758.64 456.18 52814.49 88888.00 2022-01-01 13:53:20.909 001 15758.65 456.21 52814.51 88888.00 2022-01-01 13:53:21.409 001 15758.64 456.24 52814.54 88888.00 2022-01-01 13:53:21.909 001 15758.63 456.19 52814.51 88888.00 2022-01-01 13:53:22.409 001 15758.69 456.16 52814.54 88888.00 2022-01-01 13:53:22.909 001 15758.73 456.21 52814.57 88888.00 2022-01-01 13:53:23.409 001 15758.69 456.24 52814.50 88888.00 2022-01-01 13:53:23.909 001 15758.68 456.20 52814.50 88888.00 2022-01-01 13:53:24.409 001 15758.65 456.18 52814.49 88888.00 2022-01-01 13:53:24.909 001 15758.64 456.16 52814.49 88888.00 2022-01-01 13:53:25.409 001 15758.69 456.15 52814.52 88888.00 2022-01-01 13:53:25.909 001 15758.74 456.18 52814.51 88888.00 2022-01-01 13:53:26.909 001 15758.69 456.16 52814.54 88888.00 2022-01-01 13:53:27.409 001 15758.69 456.13 52814.47 88888.00 2022-01-01 13:53:27.909 001 15758.65 456.10 52814.48 88888.00 2022-01-01 13:53:28.409 001 15758.65 456.13 52814.50 88888.00 2022-01-01 13:53:28.909 001 15758.65 456.12 52814.47 88888.00 2022-01-01 13:53:29.409 001 15758.66 456.10 52814.49 88888.00 2022-01-01 13:53:29.909 001 15758.63 456.08 52814.47 88888.00 2022-01-01 13:53:30.409 001 15758.64 456.08 52814.47 88888.00 2022-01-01 13:53:30.909 001 15758.63 456.07 52814.47 88888.00 2022-01-01 13:53:31.409 001 15758.65 456.07 52814.46 88888.00 2022-01-01 13:53:31.909 001 15758.71 456.09 52814.46 88888.00 2022-01-01 13:53:32.409 001 15758.69 456.04 52814.41 88888.00 2022-01-01 13:53:32.909 001 15758.66 456.03 52814.43 88888.00 2022-01-01 13:53:33.409 001 15758.66 456.04 52814.40 88888.00 2022-01-01 13:53:33.909 001 15758.71 456.06 52814.43 88888.00 2022-01-01 13:53:34.409 001 15758.69 456.07 52814.38 88888.00 2022-01-01 13:53:34.909 001 15758.66 456.09 52814.32 88888.00 2022-01-01 13:53:35.409 001 15758.62 456.08 52814.28 88888.00 2022-01-01 13:53:35.909 001 15758.64 456.09 52814.31 88888.00 2022-01-01 13:53:36.909 001 15758.68 456.09 52814.37 88888.00 2022-01-01 13:53:37.409 001 15758.69 456.08 52814.36 88888.00 2022-01-01 13:53:37.909 001 15758.71 456.08 52814.32 88888.00 2022-01-01 13:53:38.409 001 15758.73 456.07 52814.29 88888.00 2022-01-01 13:53:38.909 001 15758.71 455.98 52814.22 88888.00 2022-01-01 13:53:39.409 001 15758.47 455.76 52814.25 88888.00 2022-01-01 13:53:39.909 001 15758.33 455.68 52814.24 88888.00 2022-01-01 13:53:40.409 001 15758.28 455.65 52814.18 88888.00 2022-01-01 13:53:40.909 001 15758.31 455.65 52814.21 88888.00 2022-01-01 13:53:41.409 001 15758.32 455.64 52814.24 88888.00 2022-01-01 13:53:41.909 001 15758.29 455.63 52814.35 88888.00 2022-01-01 13:53:42.409 001 15758.31 455.64 52814.32 88888.00 2022-01-01 13:53:42.909 001 15758.30 455.66 52814.30 88888.00 2022-01-01 13:53:43.409 001 15758.29 455.63 52814.30 88888.00 2022-01-01 13:53:43.909 001 15758.27 455.64 52814.32 88888.00 2022-01-01 13:53:44.409 001 15758.32 455.67 52814.28 88888.00 2022-01-01 13:53:44.909 001 15758.29 455.67 52814.29 88888.00 2022-01-01 13:53:45.409 001 15758.28 455.67 52814.32 88888.00 2022-01-01 13:53:45.909 001 15758.27 455.64 52814.28 88888.00 2022-01-01 13:53:46.409 001 15758.27 455.63 52814.30 88888.00 2022-01-01 13:53:46.909 001 15758.32 455.66 52814.25 88888.00 2022-01-01 13:53:47.409 001 15758.41 455.72 52814.22 88888.00 2022-01-01 13:53:47.909 001 15758.57 455.92 52814.25 88888.00 2022-01-01 13:53:48.409 001 15758.65 456.02 52814.28 88888.00 2022-01-01 13:53:48.909 001 15758.60 456.01 52814.28 88888.00 2022-01-01 13:53:49.409 001 15758.55 455.94 52814.28 88888.00 2022-01-01 13:53:49.909 001 15758.54 455.94 52814.23 88888.00 2022-01-01 13:53:50.409 001 15758.50 455.90 52814.22 88888.00 2022-01-01 13:53:50.909 001 15758.49 455.91 52814.18 88888.00 2022-01-01 13:53:51.409 001 15758.48 455.90 52814.18 88888.00 2022-01-01 13:53:51.909 001 15758.50 455.91 52814.15 88888.00 2022-01-01 13:53:52.409 001 15758.51 455.92 52814.14 88888.00 2022-01-01 13:53:52.909 001 15758.50 455.91 52814.17 88888.00 2022-01-01 13:53:53.409 001 15758.50 455.87 52814.19 88888.00 2022-01-01 13:53:53.909 001 15758.50 455.86 52814.16 88888.00 2022-01-01 13:53:54.409 001 15758.47 455.92 52814.17 88888.00 2022-01-01 13:53:54.909 001 15758.44 455.85 52814.23 88888.00 2022-01-01 13:53:55.409 001 15758.44 455.82 52814.22 88888.00 2022-01-01 13:53:55.909 001 15758.49 455.81 52814.26 88888.00 2022-01-01 13:53:56.909 001 15758.49 455.92 52814.21 88888.00 2022-01-01 13:53:57.409 001 15758.46 455.89 52814.23 88888.00 2022-01-01 13:53:57.909 001 15758.51 455.85 52814.26 88888.00 2022-01-01 13:53:58.409 001 15758.64 455.80 52814.31 88888.00 2022-01-01 13:53:58.909 001 15758.84 455.75 52814.45 88888.00 2022-01-01 13:53:59.409 001 15759.04 455.72 52814.62 88888.00 2022-01-01 13:53:59.909 001 15759.31 455.64 52814.76 88888.00 2022-01-01 13:54:00.409 001 15759.67 455.60 52814.98 88888.00 2022-01-01 13:54:00.909 001 15760.05 455.60 52815.15 88888.00 2022-01-01 13:54:01.409 001 15760.43 455.55 52815.40 88888.00 2022-01-01 13:54:01.909 001 15760.82 455.43 52815.64 88888.00 2022-01-01 13:54:02.409 001 15761.15 455.32 52815.84 88888.00 2022-01-01 13:54:02.909 001 15761.47 455.23 52816.08 88888.00 2022-01-01 13:54:03.409 001 15761.75 455.14 52816.21 88888.00 2022-01-01 13:54:03.909 001 15762.01 455.00 52816.33 88888.00 2022-01-01 13:54:04.409 001 15762.26 454.88 52816.47 88888.00 2022-01-01 13:54:04.909 001 15762.47 454.77 52816.64 88888.00 2022-01-01 13:54:05.409 001 15762.63 454.65 52816.77 88888.00 2022-01-01 13:54:05.909 001 15762.83 454.51 52816.81 88888.00 2022-01-01 13:54:06.909 001 15763.06 454.18 52816.96 88888.00 2022-01-01 13:54:07.409 001 15763.15 454.00 52816.92 88888.00 2022-01-01 13:54:07.909 001 15763.20 453.85 52816.98 88888.00 2022-01-01 13:54:08.409 001 15763.23 453.73 52817.03 88888.00 2022-01-01 13:54:08.909 001 15763.28 453.60 52817.06 88888.00 2022-01-01 13:54:09.409 001 15763.28 453.47 52817.18 88888.00 2022-01-01 13:54:09.909 001 15763.25 453.41 52817.27 88888.00 2022-01-01 13:54:10.409 001 15763.20 453.36 52817.30 88888.00 2022-01-01 13:54:10.909 001 15763.23 453.27 52817.28 88888.00 2022-01-01 13:54:11.409 001 15763.30 453.18 52817.34 88888.00 2022-01-01 13:54:11.909 001 15763.29 453.10 52817.48 88888.00 2022-01-01 13:54:12.409 001 15763.32 453.05 52817.53 88888.00 2022-01-01 13:54:12.909 001 15763.34 453.02 52817.53 88888.00 2022-01-01 13:54:13.409 001 15763.30 452.98 52817.52 88888.00 2022-01-01 13:54:13.909 001 15763.25 452.92 52817.62 88888.00 2022-01-01 13:54:14.409 001 15763.24 452.83 52817.61 88888.00 2022-01-01 13:54:14.909 001 15763.20 452.82 52817.64 88888.00 2022-01-01 13:54:15.409 001 15763.20 452.80 52817.69 88888.00 2022-01-01 13:54:15.909 001 15763.18 452.78 52817.72 88888.00 2022-01-01 13:54:16.409 001 15763.20 452.75 52817.75 88888.00 2022-01-01 13:54:16.909 001 15763.21 452.74 52817.78 88888.00 2022-01-01 13:54:17.409 001 15763.19 452.70 52817.74 88888.00 2022-01-01 13:54:17.909 001 15763.19 452.67 52817.72 88888.00 2022-01-01 13:54:18.409 001 15763.14 452.64 52817.75 88888.00 2022-01-01 13:54:18.909 001 15763.16 452.65 52817.78 88888.00 2022-01-01 13:54:19.409 001 15763.20 452.61 52817.86 88888.00 2022-01-01 13:54:19.909 001 15763.19 452.63 52817.82 88888.00 2022-01-01 13:54:20.409 001 15763.15 452.61 52817.88 88888.00 2022-01-01 13:54:20.909 001 15763.10 452.61 52817.88 88888.00 2022-01-01 13:54:21.409 001 15763.08 452.60 52817.94 88888.00 2022-01-01 13:54:21.909 001 15763.06 452.56 52817.95 88888.00 2022-01-01 13:54:22.409 001 15763.09 452.60 52817.94 88888.00 2022-01-01 13:54:22.909 001 15763.08 452.65 52817.90 88888.00 2022-01-01 13:54:23.409 001 15763.06 452.66 52817.85 88888.00 2022-01-01 13:54:23.909 001 15763.00 452.70 52817.88 88888.00 2022-01-01 13:54:24.909 001 15763.06 452.66 52817.93 88888.00 2022-01-01 13:54:25.409 001 15763.08 452.66 52817.94 88888.00 2022-01-01 13:54:25.909 001 15763.12 452.69 52817.95 88888.00 2022-01-01 13:54:26.409 001 15763.20 452.71 52817.95 88888.00 2022-01-01 13:54:26.909 001 15763.18 452.73 52817.94 88888.00 2022-01-01 13:54:27.409 001 15763.14 452.69 52817.92 88888.00 2022-01-01 13:54:27.909 001 15763.14 452.64 52817.97 88888.00 2022-01-01 13:54:28.409 001 15763.20 452.69 52817.98 88888.00 2022-01-01 13:54:28.909 001 15763.29 452.72 52817.97 88888.00 2022-01-01 13:54:29.409 001 15763.25 452.74 52818.00 88888.00 2022-01-01 13:54:29.909 001 15763.27 452.71 52817.97 88888.00 2022-01-01 13:54:30.409 001 15763.32 452.64 52817.97 88888.00 2022-01-01 13:54:30.909 001 15763.33 452.65 52818.00 88888.00 2022-01-01 13:54:31.409 001 15763.38 452.66 52818.01 88888.00 2022-01-01 13:54:31.909 001 15763.46 452.65 52818.08 88888.00 2022-01-01 13:54:32.409 001 15763.48 452.61 52818.05 88888.00 2022-01-01 13:54:32.909 001 15763.51 452.58 52818.02 88888.00 2022-01-01 13:54:33.409 001 15763.57 452.56 52817.99 88888.00 2022-01-01 13:54:33.909 001 15763.64 452.57 52818.01 88888.00 2022-01-01 13:54:34.409 001 15763.65 452.63 52817.94 88888.00 2022-01-01 13:54:34.909 001 15763.71 452.61 52817.92 88888.00 2022-01-01 13:54:35.409 001 15763.76 452.60 52817.98 88888.00 2022-01-01 13:54:35.909 001 15763.71 452.56 52817.92 88888.00 2022-01-01 13:54:36.409 001 15763.70 452.49 52817.93 88888.00 2022-01-01 13:54:36.909 001 15763.75 452.46 52817.97 88888.00 2022-01-01 13:54:37.409 001 15763.79 452.48 52817.99 88888.00 2022-01-01 13:54:38.409 001 15763.82 452.45 52818.02 88888.00 2022-01-01 13:54:38.909 001 15763.83 452.43 52817.89 88888.00 2022-01-01 13:54:39.409 001 15763.88 452.43 52817.82 88888.00 2022-01-01 13:54:39.909 001 15763.89 452.39 52817.82 88888.00 2022-01-01 13:54:40.409 001 15763.90 452.37 52817.87 88888.00 2022-01-01 13:54:40.909 001 15763.87 452.38 52817.86 88888.00 2022-01-01 13:54:41.409 001 15763.85 452.37 52817.83 88888.00 2022-01-01 13:54:41.909 001 15763.87 452.34 52817.81 88888.00 2022-01-01 13:54:42.409 001 15763.87 452.31 52817.84 88888.00 2022-01-01 13:54:42.909 001 15763.91 452.30 52817.89 88888.00 2022-01-01 13:54:43.409 001 15763.91 452.29 52817.87 88888.00 2022-01-01 13:54:43.909 001 15763.89 452.29 52817.85 88888.00 2022-01-01 13:54:44.409 001 15763.84 452.30 52817.81 88888.00 2022-01-01 13:54:44.909 001 15763.81 452.28 52817.83 88888.00 2022-01-01 13:54:45.409 001 15763.75 452.26 52817.83 88888.00 2022-01-01 13:54:45.909 001 15763.76 452.29 52817.82 88888.00 2022-01-01 13:54:46.409 001 15763.78 452.29 52817.81 88888.00 2022-01-01 13:54:46.909 001 15763.74 452.24 52817.83 88888.00 2022-01-01 13:54:47.409 001 15763.78 452.22 52817.82 88888.00 2022-01-01 13:54:48.409 001 15763.73 452.17 52817.80 88888.00 2022-01-01 13:54:48.909 001 15763.69 452.17 52817.72 88888.00 2022-01-01 13:54:49.409 001 15763.69 452.15 52817.70 88888.00 2022-01-01 13:54:49.909 001 15763.64 452.17 52817.71 88888.00 2022-01-01 13:54:50.409 001 15763.63 452.14 52817.79 88888.00 2022-01-01 13:54:50.909 001 15763.63 452.14 52817.73 88888.00 2022-01-01 13:54:51.409 001 15763.61 452.19 52817.70 88888.00 2022-01-01 13:54:51.909 001 15763.60 452.20 52817.71 88888.00 2022-01-01 13:54:52.409 001 15763.61 452.18 52817.73 88888.00 2022-01-01 13:54:52.909 001 15763.61 452.14 52817.69 88888.00 2022-01-01 13:54:53.410 001 15763.61 452.15 52817.70 88888.00 2022-01-01 13:54:53.910 001 15763.57 452.19 52817.66 88888.00 2022-01-01 13:54:54.410 001 15763.54 452.13 52817.64 88888.00 2022-01-01 13:54:54.910 001 15763.56 452.17 52817.67 88888.00 2022-01-01 13:54:55.410 001 15763.57 452.17 52817.74 88888.00 2022-01-01 13:54:55.910 001 15763.56 452.15 52817.78 88888.00 2022-01-01 13:54:56.410 001 15763.61 452.17 52817.75 88888.00 2022-01-01 13:54:56.910 001 15763.59 452.15 52817.78 88888.00 2022-01-01 13:54:57.410 001 15763.57 452.14 52817.81 88888.00 2022-01-01 13:54:58.410 001 15763.53 452.14 52817.84 88888.00 2022-01-01 13:54:58.910 001 15763.55 452.13 52817.84 88888.00 2022-01-01 13:54:59.410 001 15763.55 452.09 52817.83 88888.00 2022-01-01 13:54:59.910 001 15763.56 452.08 52817.83 88888.00 2022-01-01 13:55:00.410 001 15763.55 452.09 52817.85 88888.00 2022-01-01 13:55:00.910 001 15763.54 452.09 52817.86 88888.00 2022-01-01 13:55:01.410 001 15763.55 452.09 52817.88 88888.00 2022-01-01 13:55:01.910 001 15763.55 452.10 52817.86 88888.00 2022-01-01 13:55:02.410 001 15763.50 452.04 52817.84 88888.00 2022-01-01 13:55:02.910 001 15763.55 452.02 52817.83 88888.00 2022-01-01 13:55:03.410 001 15763.53 452.05 52817.84 88888.00 2022-01-01 13:55:03.910 001 15763.54 452.06 52817.85 88888.00 2022-01-01 13:55:04.410 001 15763.53 452.08 52817.82 88888.00 2022-01-01 13:55:04.910 001 15763.56 452.05 52817.88 88888.00 2022-01-01 13:55:05.410 001 15763.61 452.04 52817.86 88888.00 2022-01-01 13:55:05.910 001 15763.60 452.05 52817.84 88888.00 2022-01-01 13:55:06.410 001 15763.59 452.05 52817.83 88888.00 2022-01-01 13:55:06.910 001 15763.59 452.03 52817.80 88888.00 2022-01-01 13:55:07.410 001 15763.62 452.01 52817.78 88888.00 2022-01-01 13:55:07.910 001 15763.63 452.03 52817.82 88888.00 2022-01-01 13:55:08.410 001 15763.62 452.01 52817.81 88888.00 2022-01-01 13:55:08.910 001 15763.62 452.01 52817.82 88888.00 2022-01-01 13:55:09.410 001 15763.63 452.02 52817.81 88888.00 2022-01-01 13:55:09.910 001 15763.65 451.98 52817.74 88888.00 2022-01-01 13:55:10.410 001 15763.64 451.97 52817.73 88888.00 2022-01-01 13:55:10.910 001 15763.65 451.96 52817.80 88888.00 2022-01-01 13:55:11.410 001 15763.63 451.97 52817.84 88888.00 2022-01-01 13:55:11.910 001 15763.65 451.94 52817.84 88888.00 2022-01-01 13:55:12.410 001 15763.70 451.96 52817.78 88888.00 2022-01-01 13:55:12.910 001 15763.70 451.95 52817.75 88888.00 2022-01-01 13:55:13.410 001 15763.70 451.94 52817.70 88888.00 2022-01-01 13:55:13.910 001 15763.65 451.94 52817.71 88888.00 2022-01-01 13:55:14.410 001 15763.68 451.89 52817.69 88888.00 2022-01-01 13:55:14.910 001 15763.69 451.88 52817.71 88888.00 2022-01-01 13:55:15.410 001 15763.69 451.87 52817.75 88888.00 2022-01-01 13:55:15.910 001 15763.69 451.83 52817.74 88888.00 2022-01-01 13:55:16.410 001 15763.64 451.83 52817.70 88888.00 2022-01-01 13:55:16.910 001 15763.64 451.78 52817.64 88888.00 2022-01-01 13:55:17.410 001 15763.63 451.75 52817.68 88888.00 2022-01-01 13:55:17.910 001 15763.57 451.74 52817.70 88888.00 2022-01-01 13:55:18.410 001 15763.56 451.76 52817.71 88888.00 2022-01-01 13:55:18.910 001 15763.57 451.77 52817.66 88888.00 2022-01-01 13:55:19.410 001 15763.54 451.76 52817.62 88888.00 2022-01-01 13:55:19.910 001 15763.53 451.69 52817.62 88888.00 2022-01-01 13:55:20.410 001 15763.50 451.66 52817.60 88888.00 2022-01-01 13:55:20.910 001 15763.52 451.68 52817.58 88888.00 2022-01-01 13:55:21.410 001 15763.47 451.65 52817.59 88888.00 2022-01-01 13:55:21.910 001 15763.53 451.57 52817.58 88888.00 2022-01-01 13:55:22.410 001 15763.50 451.58 52817.59 88888.00 2022-01-01 13:55:22.910 001 15763.42 451.54 52817.54 88888.00 2022-01-01 13:55:23.410 001 15763.43 451.53 52817.51 88888.00 2022-01-01 13:55:23.910 001 15763.44 451.58 52817.48 88888.00 2022-01-01 13:55:24.410 001 15763.41 451.55 52817.46 88888.00 2022-01-01 13:55:24.910 001 15763.45 451.57 52817.49 88888.00 2022-01-01 13:55:25.410 001 15763.45 451.51 52817.54 88888.00 2022-01-01 13:55:25.910 001 15763.44 451.49 52817.54 88888.00 2022-01-01 13:55:26.410 001 15763.44 451.51 52817.50 88888.00 2022-01-01 13:55:26.910 001 15763.43 451.49 52817.50 88888.00 2022-01-01 13:55:27.410 001 15763.39 451.49 52817.51 88888.00 2022-01-01 13:55:27.910 001 15763.41 451.51 52817.49 88888.00 2022-01-01 13:55:28.410 001 15763.39 451.53 52817.49 88888.00 2022-01-01 13:55:28.910 001 15763.37 451.53 52817.52 88888.00 2022-01-01 13:55:29.410 001 15763.32 451.49 52817.49 88888.00 2022-01-01 13:55:29.910 001 15763.35 451.48 52817.54 88888.00 2022-01-01 13:55:30.410 001 15763.43 451.53 52817.54 88888.00 2022-01-01 13:55:30.910 001 15763.37 451.57 52817.50 88888.00 2022-01-01 13:55:31.410 001 15763.38 451.51 52817.47 88888.00 2022-01-01 13:55:31.910 001 15763.38 451.57 52817.45 88888.00 2022-01-01 13:55:32.410 001 15763.41 451.57 52817.51 88888.00 2022-01-01 13:55:32.910 001 15763.46 451.52 52817.53 88888.00 2022-01-01 13:55:33.410 001 15763.47 451.55 52817.57 88888.00 2022-01-01 13:55:33.910 001 15763.45 451.54 52817.62 88888.00 2022-01-01 13:55:34.410 001 15763.53 451.55 52817.63 88888.00 2022-01-01 13:55:34.910 001 15763.53 451.49 52817.58 88888.00 2022-01-01 13:55:35.410 001 15763.53 451.46 52817.59 88888.00 2022-01-01 13:55:35.910 001 15763.52 451.48 52817.60 88888.00 2022-01-01 13:55:36.410 001 15763.54 451.50 52817.63 88888.00 2022-01-01 13:55:36.910 001 15763.51 451.48 52817.61 88888.00 2022-01-01 13:55:37.410 001 15763.54 451.52 52817.65 88888.00 2022-01-01 13:55:37.910 001 15763.50 451.53 52817.59 88888.00 2022-01-01 13:55:38.410 001 15763.51 451.46 52817.58 88888.00 2022-01-01 13:55:38.910 001 15763.51 451.45 52817.54 88888.00 2022-01-01 13:55:39.410 001 15763.48 451.43 52817.57 88888.00 2022-01-01 13:55:39.910 001 15763.48 451.35 52817.50 88888.00 2022-01-01 13:55:40.410 001 15763.50 451.34 52817.45 88888.00 2022-01-01 13:55:40.910 001 15763.43 451.37 52817.40 88888.00 2022-01-01 13:55:41.410 001 15763.44 451.31 52817.41 88888.00 2022-01-01 13:55:41.910 001 15763.48 451.33 52817.41 88888.00 2022-01-01 13:55:42.410 001 15763.45 451.27 52817.39 88888.00 2022-01-01 13:55:42.910 001 15763.42 451.20 52817.33 88888.00 2022-01-01 13:55:43.410 001 15763.38 451.22 52817.32 88888.00 2022-01-01 13:55:43.910 001 15763.36 451.20 52817.33 88888.00 2022-01-01 13:55:44.410 001 15763.35 451.14 52817.30 88888.00 2022-01-01 13:55:44.910 001 15763.29 451.11 52817.29 88888.00 2022-01-01 13:55:45.410 001 15763.27 451.07 52817.29 88888.00 2022-01-01 13:55:45.910 001 15763.32 451.07 52817.29 88888.00 2022-01-01 13:55:46.410 001 15763.29 451.01 52817.23 88888.00 2022-01-01 13:55:46.910 001 15763.29 451.02 52817.18 88888.00 2022-01-01 13:55:47.410 001 15763.24 451.06 52817.23 88888.00 2022-01-01 13:55:47.910 001 15763.19 451.05 52817.23 88888.00 2022-01-01 13:55:48.410 001 15763.16 451.03 52817.17 88888.00 2022-01-01 13:55:48.910 001 15763.14 451.02 52817.23 88888.00 2022-01-01 13:55:49.910 001 15763.14 450.99 52817.22 88888.00 2022-01-01 13:55:50.410 001 15763.06 450.97 52817.24 88888.00 2022-01-01 13:55:50.910 001 15763.06 450.93 52817.23 88888.00 2022-01-01 13:55:51.410 001 15763.08 450.94 52817.20 88888.00 2022-01-01 13:55:51.910 001 15763.05 450.93 52817.14 88888.00 2022-01-01 13:55:52.410 001 15763.00 450.93 52817.14 88888.00 2022-01-01 13:55:52.910 001 15763.00 450.94 52817.08 88888.00 2022-01-01 13:55:53.410 001 15762.99 450.94 52817.07 88888.00 2022-01-01 13:55:53.910 001 15762.98 450.93 52817.02 88888.00 2022-01-01 13:55:54.410 001 15763.00 450.93 52817.07 88888.00 2022-01-01 13:55:54.910 001 15763.05 450.94 52817.06 88888.00 2022-01-01 13:55:55.410 001 15763.07 450.96 52817.03 88888.00 2022-01-01 13:55:55.910 001 15763.07 450.97 52817.01 88888.00 2022-01-01 13:55:56.410 001 15763.10 450.97 52816.99 88888.00 2022-01-01 13:55:56.910 001 15763.09 450.94 52816.97 88888.00 2022-01-01 13:55:57.410 001 15763.12 450.98 52816.94 88888.00 2022-01-01 13:55:57.910 001 15763.17 450.98 52816.92 88888.00 2022-01-01 13:55:58.410 001 15763.16 450.97 52816.94 88888.00 2022-01-01 13:55:58.910 001 15763.14 451.01 52816.94 88888.00 2022-01-01 13:55:59.910 001 15763.14 451.00 52816.96 88888.00 2022-01-01 13:56:00.410 001 15763.11 450.98 52816.97 88888.00 2022-01-01 13:56:00.910 001 15763.20 451.00 52817.01 88888.00 2022-01-01 13:56:01.410 001 15763.25 451.01 52817.03 88888.00 2022-01-01 13:56:01.910 001 15763.24 450.98 52817.06 88888.00 2022-01-01 13:56:02.410 001 15763.23 451.00 52817.00 88888.00 2022-01-01 13:56:02.910 001 15763.18 451.02 52816.97 88888.00 2022-01-01 13:56:03.410 001 15763.17 451.00 52817.02 88888.00 2022-01-01 13:56:03.910 001 15763.21 451.05 52816.98 88888.00 2022-01-01 13:56:04.410 001 15763.21 451.08 52816.99 88888.00 2022-01-01 13:56:04.910 001 15763.24 451.06 52817.01 88888.00 2022-01-01 13:56:05.410 001 15763.14 451.05 52817.04 88888.00 2022-01-01 13:56:05.910 001 15763.10 451.05 52817.06 88888.00 2022-01-01 13:56:06.410 001 15763.10 451.05 52817.03 88888.00 2022-01-01 13:56:06.910 001 15763.06 451.10 52817.03 88888.00 2022-01-01 13:56:07.410 001 15763.06 451.11 52817.06 88888.00 2022-01-01 13:56:07.910 001 15763.06 451.10 52817.00 88888.00 2022-01-01 13:56:08.410 001 15763.03 451.10 52817.06 88888.00 2022-01-01 13:56:08.910 001 15763.03 451.10 52817.05 88888.00 2022-01-01 13:56:09.910 001 15762.98 451.07 52816.97 88888.00 2022-01-01 13:56:10.410 001 15762.97 451.10 52816.99 88888.00 2022-01-01 13:56:10.910 001 15762.93 451.11 52817.00 88888.00 2022-01-01 13:56:11.410 001 15762.93 451.11 52817.01 88888.00 2022-01-01 13:56:11.910 001 15762.92 451.11 52817.02 88888.00 2022-01-01 13:56:12.410 001 15762.88 451.07 52817.07 88888.00 2022-01-01 13:56:12.910 001 15762.87 451.05 52817.13 88888.00 2022-01-01 13:56:13.410 001 15762.84 451.07 52817.09 88888.00 2022-01-01 13:56:13.910 001 15762.79 451.02 52817.02 88888.00 2022-01-01 13:56:14.410 001 15762.81 450.98 52817.00 88888.00 2022-01-01 13:56:14.910 001 15762.76 451.02 52817.03 88888.00 2022-01-01 13:56:15.410 001 15762.71 451.03 52817.05 88888.00 2022-01-01 13:56:15.910 001 15762.72 451.00 52817.04 88888.00 2022-01-01 13:56:16.410 001 15762.73 451.00 52817.05 88888.00 2022-01-01 13:56:16.910 001 15762.69 450.97 52817.00 88888.00 2022-01-01 13:56:17.410 001 15762.70 450.99 52816.97 88888.00 2022-01-01 13:56:17.910 001 15762.70 451.06 52816.99 88888.00 2022-01-01 13:56:18.410 001 15762.66 451.09 52817.01 88888.00 2022-01-01 13:56:18.910 001 15762.67 451.08 52817.03 88888.00 2022-01-01 13:56:19.410 001 15762.67 451.02 52817.01 88888.00 2022-01-01 13:56:19.910 001 15762.64 451.02 52817.05 88888.00 2022-01-01 13:56:20.410 001 15762.63 451.03 52817.08 88888.00 2022-01-01 13:56:20.910 001 15762.63 451.02 52817.08 88888.00 2022-01-01 13:56:21.410 001 15762.69 451.00 52817.07 88888.00 2022-01-01 13:56:21.910 001 15762.67 451.02 52817.01 88888.00 2022-01-01 13:56:22.410 001 15762.73 451.03 52816.97 88888.00 2022-01-01 13:56:22.910 001 15762.74 451.05 52816.94 88888.00 2022-01-01 13:56:23.410 001 15762.69 451.03 52817.01 88888.00 2022-01-01 13:56:23.910 001 15762.69 451.05 52817.01 88888.00 2022-01-01 13:56:24.410 001 15762.65 451.03 52816.99 88888.00 2022-01-01 13:56:24.910 001 15762.65 450.99 52817.01 88888.00 2022-01-01 13:56:25.410 001 15762.67 450.99 52817.03 88888.00 2022-01-01 13:56:25.910 001 15762.70 450.99 52817.01 88888.00 2022-01-01 13:56:26.410 001 15762.69 450.94 52817.01 88888.00 2022-01-01 13:56:26.910 001 15762.67 450.96 52817.03 88888.00 2022-01-01 13:56:27.410 001 15762.70 450.94 52817.01 88888.00 2022-01-01 13:56:27.910 001 15762.71 450.96 52816.97 88888.00 2022-01-01 13:56:28.410 001 15762.67 450.93 52816.93 88888.00 2022-01-01 13:56:28.910 001 15762.66 450.94 52816.91 88888.00 2022-01-01 13:56:29.410 001 15762.74 450.96 52816.91 88888.00 2022-01-01 13:56:29.910 001 15762.75 450.98 52816.86 88888.00 2022-01-01 13:56:30.410 001 15762.74 450.99 52816.86 88888.00 2022-01-01 13:56:30.910 001 15762.73 451.02 52816.88 88888.00 2022-01-01 13:56:31.410 001 15762.72 451.01 52816.86 88888.00 2022-01-01 13:56:31.910 001 15762.70 450.99 52816.90 88888.00 2022-01-01 13:56:32.410 001 15762.67 450.99 52816.87 88888.00 2022-01-01 13:56:32.910 001 15762.70 451.01 52816.92 88888.00 2022-01-01 13:56:33.410 001 15762.71 450.96 52816.85 88888.00 2022-01-01 13:56:33.910 001 15762.69 450.98 52816.86 88888.00 2022-01-01 13:56:34.410 001 15762.60 450.99 52816.90 88888.00 2022-01-01 13:56:34.910 001 15762.54 450.97 52816.89 88888.00 2022-01-01 13:56:35.410 001 15762.54 450.96 52816.86 88888.00 2022-01-01 13:56:35.910 001 15762.48 450.99 52816.88 88888.00 2022-01-01 13:56:36.410 001 15762.39 451.00 52816.93 88888.00 2022-01-01 13:56:36.910 001 15762.39 450.99 52816.89 88888.00 2022-01-01 13:56:37.410 001 15762.44 451.01 52816.85 88888.00 2022-01-01 13:56:37.910 001 15762.39 451.02 52816.89 88888.00 2022-01-01 13:56:38.410 001 15762.27 451.00 52816.96 88888.00 2022-01-01 13:56:38.910 001 15762.24 450.98 52816.90 88888.00 2022-01-01 13:56:39.410 001 15762.22 451.02 52816.91 88888.00 2022-01-01 13:56:39.910 001 15762.21 451.06 52816.92 88888.00 2022-01-01 13:56:40.410 001 15762.17 451.03 52816.92 88888.00 2022-01-01 13:56:40.910 001 15762.17 451.03 52816.88 88888.00 2022-01-01 13:56:41.410 001 15762.16 451.08 52816.93 88888.00 2022-01-01 13:56:41.910 001 15762.11 451.14 52816.96 88888.00 2022-01-01 13:56:42.410 001 15762.12 451.13 52816.94 88888.00 2022-01-01 13:56:42.910 001 15762.12 451.08 52816.99 88888.00 2022-01-01 13:56:43.410 001 15762.10 451.11 52816.97 88888.00 2022-01-01 13:56:43.910 001 15762.04 451.16 52817.00 88888.00 2022-01-01 13:56:44.410 001 15761.99 451.14 52816.99 88888.00 2022-01-01 13:56:44.910 001 15762.06 451.11 52817.03 88888.00 2022-01-01 13:56:45.410 001 15762.02 451.13 52817.05 88888.00 2022-01-01 13:56:45.910 001 15762.03 451.16 52817.02 88888.00 2022-01-01 13:56:46.410 001 15762.08 451.18 52817.04 88888.00 2022-01-01 13:56:46.910 001 15762.08 451.19 52817.00 88888.00 2022-01-01 13:56:47.910 001 15762.03 451.19 52817.02 88888.00 2022-01-01 13:56:48.410 001 15762.03 451.22 52817.00 88888.00 2022-01-01 13:56:48.910 001 15762.02 451.24 52817.03 88888.00 2022-01-01 13:56:49.410 001 15762.01 451.24 52816.97 88888.00 2022-01-01 13:56:49.910 001 15762.00 451.28 52817.00 88888.00 2022-01-01 13:56:50.410 001 15762.00 451.31 52817.04 88888.00 2022-01-01 13:56:50.910 001 15762.00 451.31 52817.09 88888.00 2022-01-01 13:56:51.410 001 15761.99 451.32 52817.09 88888.00 2022-01-01 13:56:51.910 001 15761.97 451.33 52817.11 88888.00 2022-01-01 13:56:52.410 001 15761.99 451.33 52817.07 88888.00 2022-01-01 13:56:52.910 001 15762.03 451.33 52817.09 88888.00 2022-01-01 13:56:53.410 001 15762.04 451.31 52817.07 88888.00 2022-01-01 13:56:53.910 001 15762.07 451.32 52817.07 88888.00 2022-01-01 13:56:54.410 001 15762.04 451.31 52816.99 88888.00 2022-01-01 13:56:54.910 001 15762.08 451.29 52817.02 88888.00 2022-01-01 13:56:55.410 001 15762.07 451.32 52816.98 88888.00 2022-01-01 13:56:55.910 001 15762.06 451.29 52816.99 88888.00 2022-01-01 13:56:56.410 001 15762.08 451.29 52816.99 88888.00 2022-01-01 13:56:56.910 001 15762.07 451.29 52816.99 88888.00 2022-01-01 13:56:57.410 001 15762.06 451.33 52817.00 88888.00 2022-01-01 13:56:57.910 001 15762.03 451.32 52817.01 88888.00 2022-01-01 13:56:58.410 001 15762.08 451.34 52817.02 88888.00 2022-01-01 13:56:58.910 001 15762.08 451.36 52817.01 88888.00 2022-01-01 13:56:59.410 001 15762.10 451.34 52816.97 88888.00 2022-01-01 13:56:59.910 001 15762.07 451.36 52816.96 88888.00 2022-01-01 13:57:00.410 001 15762.03 451.37 52816.96 88888.00 2022-01-01 13:57:01.410 001 15762.07 451.39 52817.01 88888.00 2022-01-01 13:57:01.910 001 15762.11 451.35 52816.89 88888.00 2022-01-01 13:57:02.410 001 15762.12 451.32 52816.97 88888.00 2022-01-01 13:57:02.910 001 15762.08 451.31 52816.98 88888.00 2022-01-01 13:57:03.410 001 15762.08 451.27 52817.03 88888.00 2022-01-01 13:57:03.910 001 15762.06 451.27 52817.02 88888.00 2022-01-01 13:57:04.410 001 15762.06 451.32 52817.02 88888.00 2022-01-01 13:57:04.910 001 15762.09 451.39 52817.09 88888.00 2022-01-01 13:57:05.410 001 15762.08 451.42 52817.05 88888.00 2022-01-01 13:57:05.910 001 15762.01 451.42 52817.06 88888.00 2022-01-01 13:57:06.410 001 15761.98 451.39 52817.04 88888.00 2022-01-01 13:57:06.910 001 15762.00 451.34 52817.03 88888.00 2022-01-01 13:57:07.410 001 15761.97 451.37 52817.04 88888.00 2022-01-01 13:57:07.910 001 15761.93 451.42 52817.01 88888.00 2022-01-01 13:57:08.410 001 15761.92 451.44 52816.97 88888.00 2022-01-01 13:57:08.910 001 15761.89 451.43 52817.03 88888.00 2022-01-01 13:57:09.410 001 15761.85 451.42 52817.09 88888.00 2022-01-01 13:57:09.910 001 15761.88 451.44 52817.07 88888.00 2022-01-01 13:57:10.410 001 15761.91 451.43 52817.07 88888.00 2022-01-01 13:57:10.910 001 15761.92 451.43 52817.10 88888.00 2022-01-01 13:57:11.410 001 15761.91 451.43 52817.13 88888.00 2022-01-01 13:57:11.910 001 15761.85 451.43 52817.09 88888.00 2022-01-01 13:57:12.410 001 15761.79 451.46 52817.06 88888.00 2022-01-01 13:57:12.910 001 15761.82 451.44 52817.10 88888.00 2022-01-01 13:57:13.410 001 15761.81 451.43 52817.13 88888.00 2022-01-01 13:57:13.910 001 15761.83 451.42 52817.11 88888.00 2022-01-01 13:57:14.410 001 15761.88 451.40 52817.13 88888.00 2022-01-01 13:57:14.910 001 15761.84 451.42 52817.14 88888.00 2022-01-01 13:57:15.410 001 15761.82 451.40 52817.14 88888.00 2022-01-01 13:57:15.910 001 15761.82 451.37 52817.16 88888.00 2022-01-01 13:57:16.410 001 15761.79 451.39 52817.17 88888.00 2022-01-01 13:57:16.910 001 15761.76 451.37 52817.18 88888.00 2022-01-01 13:57:17.410 001 15761.79 451.37 52817.11 88888.00 2022-01-01 13:57:17.910 001 15761.77 451.39 52817.07 88888.00 2022-01-01 13:57:18.410 001 15761.77 451.41 52817.11 88888.00 2022-01-01 13:57:18.910 001 15761.80 451.42 52817.16 88888.00 2022-01-01 13:57:19.410 001 15761.77 451.45 52817.13 88888.00 2022-01-01 13:57:19.910 001 15761.75 451.49 52817.12 88888.00 2022-01-01 13:57:20.410 001 15761.76 451.46 52817.16 88888.00 2022-01-01 13:57:21.410 001 15761.84 451.48 52817.18 88888.00 2022-01-01 13:57:21.910 001 15761.84 451.44 52817.21 88888.00 2022-01-01 13:57:22.410 001 15761.82 451.52 52817.22 88888.00 2022-01-01 13:57:22.910 001 15761.82 451.55 52817.23 88888.00 2022-01-01 13:57:23.410 001 15761.76 451.52 52817.24 88888.00 2022-01-01 13:57:23.910 001 15761.74 451.54 52817.24 88888.00 2022-01-01 13:57:24.410 001 15761.77 451.57 52817.24 88888.00 2022-01-01 13:57:24.910 001 15761.79 451.59 52817.27 88888.00 2022-01-01 13:57:25.410 001 15761.83 451.60 52817.23 88888.00 2022-01-01 13:57:25.910 001 15761.89 451.62 52817.17 88888.00 2022-01-01 13:57:26.410 001 15761.85 451.63 52817.23 88888.00 2022-01-01 13:57:26.910 001 15761.86 451.70 52817.22 88888.00 2022-01-01 13:57:27.410 001 15761.86 451.69 52817.20 88888.00 2022-01-01 13:57:27.910 001 15761.86 451.69 52817.24 88888.00 2022-01-01 13:57:28.410 001 15761.91 451.75 52817.24 88888.00 2022-01-01 13:57:28.910 001 15761.93 451.78 52817.20 88888.00 2022-01-01 13:57:29.410 001 15761.95 451.80 52817.19 88888.00 2022-01-01 13:57:29.910 001 15761.99 451.80 52817.20 88888.00 2022-01-01 13:57:30.410 001 15762.03 451.79 52817.24 88888.00 2022-01-01 13:57:31.410 001 15761.94 451.81 52817.14 88888.00 2022-01-01 13:57:31.910 001 15761.97 451.81 52817.08 88888.00 2022-01-01 13:57:32.410 001 15761.99 451.81 52817.08 88888.00 2022-01-01 13:57:32.910 001 15762.08 451.79 52817.18 88888.00 2022-01-01 13:57:33.410 001 15762.10 451.79 52817.17 88888.00 2022-01-01 13:57:33.910 001 15762.06 451.84 52817.12 88888.00 2022-01-01 13:57:34.410 001 15762.02 451.83 52817.19 88888.00 2022-01-01 13:57:34.910 001 15762.04 451.81 52817.16 88888.00 2022-01-01 13:57:35.410 001 15762.08 451.81 52817.10 88888.00 2022-01-01 13:57:35.910 001 15762.11 451.80 52817.13 88888.00 2022-01-01 13:57:36.410 001 15762.12 451.81 52817.18 88888.00 2022-01-01 13:57:36.910 001 15762.12 451.87 52817.11 88888.00 2022-01-01 13:57:37.410 001 15762.17 451.88 52817.14 88888.00 2022-01-01 13:57:37.910 001 15762.18 451.88 52817.21 88888.00 2022-01-01 13:57:38.410 001 15762.13 451.85 52817.24 88888.00 2022-01-01 13:57:38.910 001 15762.11 451.86 52817.20 88888.00 2022-01-01 13:57:39.410 001 15762.13 451.86 52817.14 88888.00 2022-01-01 13:57:39.910 001 15762.20 451.86 52817.09 88888.00 2022-01-01 13:57:40.410 001 15762.22 451.88 52817.10 88888.00 2022-01-01 13:57:40.910 001 15762.17 451.88 52817.12 88888.00 2022-01-01 13:57:41.410 001 15762.18 451.91 52817.14 88888.00 2022-01-01 13:57:41.910 001 15762.15 451.89 52817.09 88888.00 2022-01-01 13:57:42.410 001 15762.16 451.94 52817.07 88888.00 2022-01-01 13:57:42.910 001 15762.15 451.93 52817.09 88888.00 2022-01-01 13:57:43.410 001 15762.12 451.91 52817.08 88888.00 2022-01-01 13:57:43.910 001 15762.15 451.84 52817.07 88888.00 2022-01-01 13:57:44.410 001 15762.12 451.81 52817.09 88888.00 2022-01-01 13:57:44.910 001 15762.18 451.84 52817.06 88888.00 2022-01-01 13:57:45.410 001 15762.17 451.84 52817.07 88888.00 2022-01-01 13:57:45.910 001 15762.12 451.88 52817.08 88888.00 2022-01-01 13:57:46.410 001 15762.15 451.93 52817.04 88888.00 2022-01-01 13:57:46.910 001 15762.11 451.89 52817.03 88888.00 2022-01-01 13:57:47.410 001 15762.15 451.86 52817.01 88888.00 2022-01-01 13:57:47.910 001 15762.21 451.86 52817.04 88888.00 2022-01-01 13:57:48.410 001 15762.21 451.84 52817.05 88888.00 2022-01-01 13:57:48.910 001 15762.17 451.91 52817.03 88888.00 2022-01-01 13:57:49.410 001 15762.19 451.92 52817.05 88888.00 2022-01-01 13:57:49.910 001 15762.20 451.95 52817.08 88888.00 2022-01-01 13:57:50.410 001 15762.19 451.96 52817.10 88888.00 2022-01-01 13:57:50.910 001 15762.19 451.95 52817.12 88888.00 2022-01-01 13:57:51.410 001 15762.15 452.01 52817.13 88888.00 2022-01-01 13:57:51.910 001 15762.24 452.04 52817.19 88888.00 2022-01-01 13:57:52.410 001 15762.21 452.05 52817.19 88888.00 2022-01-01 13:57:52.910 001 15762.27 452.08 52817.24 88888.00 2022-01-01 13:57:53.410 001 15762.27 452.08 52817.30 88888.00 2022-01-01 13:57:53.910 001 15762.30 452.09 52817.30 88888.00 2022-01-01 13:57:54.410 001 15762.33 452.10 52817.32 88888.00 2022-01-01 13:57:54.910 001 15762.30 452.12 52817.32 88888.00 2022-01-01 13:57:55.410 001 15762.29 452.11 52817.38 88888.00 2022-01-01 13:57:55.910 001 15762.29 452.14 52817.36 88888.00 2022-01-01 13:57:56.410 001 15762.27 452.18 52817.39 88888.00 2022-01-01 13:57:56.910 001 15762.30 452.19 52817.40 88888.00 2022-01-01 13:57:57.410 001 15762.34 452.19 52817.37 88888.00 2022-01-01 13:57:57.910 001 15762.34 452.22 52817.34 88888.00 2022-01-01 13:57:58.410 001 15762.38 452.29 52817.32 88888.00 2022-01-01 13:57:58.910 001 15762.39 452.34 52817.32 88888.00 2022-01-01 13:57:59.410 001 15762.46 452.29 52817.27 88888.00 2022-01-01 13:57:59.910 001 15762.48 452.28 52817.31 88888.00 2022-01-01 13:58:00.410 001 15762.48 452.27 52817.34 88888.00 2022-01-01 13:58:00.910 001 15762.47 452.26 52817.40 88888.00 2022-01-01 13:58:01.410 001 15762.49 452.27 52817.41 88888.00 2022-01-01 13:58:01.910 001 15762.58 452.29 52817.34 88888.00 2022-01-01 13:58:02.410 001 15762.56 452.30 52817.27 88888.00 2022-01-01 13:58:02.910 001 15762.58 452.29 52817.24 88888.00 2022-01-01 13:58:03.410 001 15762.60 452.29 52817.28 88888.00 2022-01-01 13:58:03.910 001 15762.56 452.31 52817.29 88888.00 2022-01-01 13:58:04.410 001 15762.53 452.32 52817.31 88888.00 2022-01-01 13:58:04.910 001 15762.48 452.27 52817.34 88888.00 2022-01-01 13:58:05.410 001 15762.54 452.22 52817.31 88888.00 2022-01-01 13:58:05.910 001 15762.58 452.23 52817.33 88888.00 2022-01-01 13:58:06.410 001 15762.60 452.22 52817.38 88888.00 2022-01-01 13:58:06.910 001 15762.61 452.27 52817.39 88888.00 2022-01-01 13:58:07.410 001 15762.57 452.26 52817.30 88888.00 2022-01-01 13:58:07.910 001 15762.57 452.24 52817.31 88888.00 2022-01-01 13:58:08.410 001 15762.57 452.19 52817.31 88888.00 2022-01-01 13:58:08.910 001 15762.60 452.18 52817.32 88888.00 2022-01-01 13:58:09.410 001 15762.61 452.12 52817.33 88888.00 2022-01-01 13:58:09.910 001 15762.63 452.14 52817.33 88888.00 2022-01-01 13:58:10.410 001 15762.69 452.19 52817.33 88888.00 2022-01-01 13:58:10.910 001 15762.62 452.19 52817.33 88888.00 2022-01-01 13:58:11.410 001 15762.64 452.17 52817.30 88888.00 2022-01-01 13:58:11.910 001 15762.66 452.19 52817.27 88888.00 2022-01-01 13:58:12.410 001 15762.65 452.19 52817.26 88888.00 2022-01-01 13:58:12.910 001 15762.66 452.18 52817.29 88888.00 2022-01-01 13:58:13.410 001 15762.70 452.15 52817.29 88888.00 2022-01-01 13:58:13.910 001 15762.70 452.19 52817.26 88888.00 2022-01-01 13:58:14.410 001 15762.66 452.18 52817.25 88888.00 2022-01-01 13:58:14.910 001 15762.65 452.18 52817.26 88888.00 2022-01-01 13:58:15.410 001 15762.67 452.20 52817.25 88888.00 2022-01-01 13:58:15.910 001 15762.67 452.20 52817.26 88888.00 2022-01-01 13:58:16.410 001 15762.70 452.15 52817.26 88888.00 2022-01-01 13:58:16.910 001 15762.72 452.15 52817.27 88888.00 2022-01-01 13:58:17.410 001 15762.66 452.20 52817.27 88888.00 2022-01-01 13:58:17.910 001 15762.70 452.17 52817.24 88888.00 2022-01-01 13:58:18.410 001 15762.73 452.18 52817.24 88888.00 2022-01-01 13:58:18.910 001 15762.73 452.18 52817.20 88888.00 2022-01-01 13:58:19.410 001 15762.75 452.17 52817.25 88888.00 2022-01-01 13:58:19.910 001 15762.70 452.21 52817.23 88888.00 2022-01-01 13:58:20.410 001 15762.71 452.19 52817.23 88888.00 2022-01-01 13:58:20.910 001 15762.73 452.19 52817.26 88888.00 2022-01-01 13:58:21.410 001 15762.69 452.18 52817.28 88888.00 2022-01-01 13:58:21.910 001 15762.72 452.20 52817.26 88888.00 2022-01-01 13:58:22.410 001 15762.78 452.19 52817.26 88888.00 2022-01-01 13:58:22.910 001 15762.72 452.20 52817.29 88888.00 2022-01-01 13:58:23.410 001 15762.75 452.18 52817.22 88888.00 2022-01-01 13:58:23.910 001 15762.74 452.18 52817.17 88888.00 2022-01-01 13:58:24.410 001 15762.72 452.18 52817.20 88888.00 2022-01-01 13:58:24.910 001 15762.76 452.15 52817.28 88888.00 2022-01-01 13:58:25.410 001 15762.80 452.12 52817.32 88888.00 2022-01-01 13:58:25.910 001 15762.76 452.19 52817.29 88888.00 2022-01-01 13:58:26.410 001 15762.80 452.23 52817.33 88888.00 2022-01-01 13:58:26.910 001 15762.79 452.26 52817.27 88888.00 2022-01-01 13:58:27.410 001 15762.81 452.24 52817.28 88888.00 2022-01-01 13:58:27.910 001 15762.84 452.22 52817.29 88888.00 2022-01-01 13:58:28.410 001 15762.87 452.24 52817.33 88888.00 2022-01-01 13:58:28.910 001 15762.88 452.23 52817.36 88888.00 2022-01-01 13:58:29.410 001 15762.88 452.23 52817.36 88888.00 2022-01-01 13:58:29.910 001 15762.91 452.23 52817.28 88888.00 2022-01-01 13:58:30.410 001 15762.89 452.26 52817.25 88888.00 2022-01-01 13:58:30.910 001 15762.89 452.28 52817.23 88888.00 2022-01-01 13:58:31.410 001 15762.90 452.30 52817.21 88888.00 2022-01-01 13:58:31.910 001 15762.88 452.31 52817.24 88888.00 2022-01-01 13:58:32.410 001 15762.91 452.27 52817.21 88888.00 2022-01-01 13:58:32.910 001 15762.92 452.28 52817.16 88888.00 2022-01-01 13:58:33.410 001 15762.94 452.28 52817.18 88888.00 2022-01-01 13:58:33.910 001 15762.90 452.30 52817.23 88888.00 2022-01-01 13:58:34.410 001 15762.93 452.35 52817.22 88888.00 2022-01-01 13:58:34.910 001 15763.01 452.35 52817.24 88888.00 2022-01-01 13:58:35.410 001 15763.09 452.38 52817.23 88888.00 2022-01-01 13:58:35.910 001 15763.09 452.40 52817.20 88888.00 2022-01-01 13:58:36.410 001 15763.02 452.37 52817.21 88888.00 2022-01-01 13:58:36.910 001 15763.02 452.37 52817.22 88888.00 2022-01-01 13:58:37.410 001 15763.10 452.39 52817.23 88888.00 2022-01-01 13:58:37.910 001 15763.12 452.44 52817.27 88888.00 2022-01-01 13:58:38.410 001 15763.12 452.39 52817.24 88888.00 2022-01-01 13:58:38.910 001 15763.14 452.40 52817.24 88888.00 2022-01-01 13:58:39.410 001 15763.12 452.41 52817.27 88888.00 2022-01-01 13:58:39.910 001 15763.15 452.39 52817.26 88888.00 2022-01-01 13:58:40.410 001 15763.14 452.38 52817.32 88888.00 2022-01-01 13:58:40.910 001 15763.11 452.38 52817.34 88888.00 2022-01-01 13:58:41.410 001 15763.12 452.38 52817.29 88888.00 2022-01-01 13:58:41.910 001 15763.18 452.37 52817.29 88888.00 2022-01-01 13:58:42.910 001 15763.15 452.35 52817.23 88888.00 2022-01-01 13:58:43.410 001 15763.16 452.31 52817.24 88888.00 2022-01-01 13:58:43.910 001 15763.19 452.31 52817.28 88888.00 2022-01-01 13:58:44.410 001 15763.23 452.34 52817.24 88888.00 2022-01-01 13:58:44.910 001 15763.19 452.40 52817.22 88888.00 2022-01-01 13:58:45.410 001 15763.15 452.41 52817.28 88888.00 2022-01-01 13:58:45.910 001 15763.17 452.44 52817.32 88888.00 2022-01-01 13:58:46.410 001 15763.21 452.43 52817.30 88888.00 2022-01-01 13:58:46.910 001 15763.23 452.46 52817.26 88888.00 2022-01-01 13:58:47.410 001 15763.18 452.49 52817.27 88888.00 2022-01-01 13:58:47.910 001 15763.17 452.43 52817.23 88888.00 2022-01-01 13:58:48.410 001 15763.20 452.40 52817.22 88888.00 2022-01-01 13:58:48.910 001 15763.23 452.44 52817.19 88888.00 2022-01-01 13:58:49.410 001 15763.20 452.44 52817.26 88888.00 2022-01-01 13:58:49.910 001 15763.19 452.46 52817.25 88888.00 2022-01-01 13:58:50.410 001 15763.24 452.49 52817.24 88888.00 2022-01-01 13:58:50.910 001 15763.29 452.52 52817.25 88888.00 2022-01-01 13:58:51.410 001 15763.28 452.48 52817.26 88888.00 2022-01-01 13:58:51.910 001 15763.26 452.53 52817.24 88888.00 2022-01-01 13:58:52.910 001 15763.34 452.55 52817.26 88888.00 2022-01-01 13:58:53.410 001 15763.39 452.57 52817.26 88888.00 2022-01-01 13:58:53.910 001 15763.36 452.61 52817.26 88888.00 2022-01-01 13:58:54.410 001 15763.34 452.58 52817.23 88888.00 2022-01-01 13:58:54.910 001 15763.37 452.57 52817.24 88888.00 2022-01-01 13:58:55.410 001 15763.39 452.58 52817.23 88888.00 2022-01-01 13:58:55.910 001 15763.44 452.61 52817.18 88888.00 2022-01-01 13:58:56.410 001 15763.48 452.62 52817.17 88888.00 2022-01-01 13:58:56.910 001 15763.48 452.64 52817.18 88888.00 2022-01-01 13:58:57.410 001 15763.47 452.61 52817.22 88888.00 2022-01-01 13:58:57.910 001 15763.51 452.63 52817.21 88888.00 2022-01-01 13:58:58.410 001 15763.56 452.65 52817.16 88888.00 2022-01-01 13:58:58.910 001 15763.61 452.62 52817.07 88888.00 2022-01-01 13:58:59.410 001 15763.62 452.58 52817.11 88888.00 2022-01-01 13:58:59.910 001 15763.56 452.57 52817.17 88888.00 2022-01-01 13:59:00.410 001 15763.57 452.53 52817.16 88888.00 2022-01-01 13:59:00.910 001 15763.62 452.50 52817.11 88888.00 2022-01-01 13:59:01.410 001 15763.65 452.53 52817.16 88888.00 2022-01-01 13:59:01.910 001 15763.69 452.55 52817.09 88888.00 2022-01-01 13:59:02.910 001 15763.69 452.52 52817.08 88888.00 2022-01-01 13:59:03.410 001 15763.62 452.53 52817.07 88888.00 2022-01-01 13:59:03.910 001 15763.68 452.52 52817.03 88888.00 2022-01-01 13:59:04.410 001 15763.66 452.47 52816.98 88888.00 2022-01-01 13:59:04.910 001 15763.64 452.46 52816.90 88888.00 2022-01-01 13:59:05.410 001 15763.59 452.48 52816.91 88888.00 2022-01-01 13:59:05.910 001 15763.62 452.50 52816.97 88888.00 2022-01-01 13:59:06.410 001 15763.63 452.54 52816.97 88888.00 2022-01-01 13:59:06.910 001 15763.62 452.57 52817.00 88888.00 2022-01-01 13:59:07.410 001 15763.63 452.54 52816.97 88888.00 2022-01-01 13:59:07.910 001 15763.68 452.53 52816.99 88888.00 2022-01-01 13:59:08.410 001 15763.68 452.55 52816.97 88888.00 2022-01-01 13:59:08.910 001 15763.66 452.57 52817.01 88888.00 2022-01-01 13:59:09.410 001 15763.59 452.54 52817.01 88888.00 2022-01-01 13:59:09.910 001 15763.62 452.53 52816.94 88888.00 2022-01-01 13:59:10.910 001 15763.62 452.55 52816.94 88888.00 2022-01-01 13:59:11.410 001 15763.63 452.56 52817.01 88888.00 2022-01-01 13:59:11.910 001 15763.64 452.56 52817.00 88888.00 2022-01-01 13:59:12.910 001 15763.63 452.60 52817.07 88888.00 2022-01-01 13:59:13.410 001 15763.63 452.64 52817.02 88888.00 2022-01-01 13:59:13.910 001 15763.64 452.62 52817.00 88888.00 2022-01-01 13:59:14.410 001 15763.69 452.63 52817.01 88888.00 2022-01-01 13:59:14.910 001 15763.69 452.65 52817.00 88888.00 2022-01-01 13:59:15.410 001 15763.72 452.66 52817.07 88888.00 2022-01-01 13:59:15.910 001 15763.75 452.63 52817.07 88888.00 2022-01-01 13:59:16.410 001 15763.72 452.62 52817.01 88888.00 2022-01-01 13:59:16.910 001 15763.72 452.61 52816.93 88888.00 2022-01-01 13:59:17.410 001 15763.72 452.62 52817.01 88888.00 2022-01-01 13:59:17.910 001 15763.78 452.63 52816.99 88888.00 2022-01-01 13:59:18.410 001 15763.75 452.64 52817.03 88888.00 2022-01-01 13:59:18.910 001 15763.75 452.65 52817.04 88888.00 2022-01-01 13:59:19.410 001 15763.74 452.63 52817.02 88888.00 2022-01-01 13:59:19.910 001 15763.74 452.64 52816.90 88888.00 2022-01-01 13:59:20.410 001 15763.78 452.62 52816.89 88888.00 2022-01-01 13:59:20.910 001 15763.79 452.64 52816.89 88888.00 2022-01-01 13:59:21.410 001 15763.80 452.63 52816.92 88888.00 2022-01-01 13:59:21.910 001 15763.83 452.63 52816.96 88888.00 2022-01-01 13:59:22.410 001 15763.90 452.62 52817.04 88888.00 2022-01-01 13:59:22.911 001 15763.91 452.58 52817.01 88888.00 2022-01-01 13:59:23.411 001 15763.92 452.57 52816.97 88888.00 2022-01-01 13:59:23.911 001 15763.94 452.58 52817.00 88888.00 2022-01-01 13:59:24.411 001 15763.92 452.55 52817.04 88888.00 2022-01-01 13:59:24.911 001 15763.94 452.50 52817.02 88888.00 2022-01-01 13:59:25.411 001 15763.94 452.48 52816.99 88888.00 2022-01-01 13:59:25.911 001 15763.96 452.48 52816.97 88888.00 2022-01-01 13:59:26.411 001 15763.98 452.48 52817.01 88888.00 2022-01-01 13:59:26.911 001 15763.98 452.45 52816.99 88888.00 2022-01-01 13:59:27.411 001 15764.03 452.44 52817.00 88888.00 2022-01-01 13:59:27.911 001 15764.07 452.43 52816.98 88888.00 2022-01-01 13:59:28.411 001 15764.10 452.40 52816.97 88888.00 2022-01-01 13:59:28.911 001 15764.15 452.43 52817.00 88888.00 2022-01-01 13:59:29.411 001 15764.12 452.44 52816.99 88888.00 2022-01-01 13:59:29.911 001 15764.12 452.43 52816.94 88888.00 2022-01-01 13:59:30.911 001 15764.19 452.40 52816.92 88888.00 2022-01-01 13:59:31.411 001 15764.19 452.39 52816.96 88888.00 2022-01-01 13:59:31.911 001 15764.17 452.36 52816.94 88888.00 2022-01-01 13:59:32.411 001 15764.18 452.34 52816.99 88888.00 2022-01-01 13:59:32.911 001 15764.17 452.29 52816.97 88888.00 2022-01-01 13:59:33.411 001 15764.23 452.29 52816.93 88888.00 2022-01-01 13:59:33.911 001 15764.28 452.28 52816.90 88888.00 2022-01-01 13:59:34.411 001 15764.25 452.24 52816.86 88888.00 2022-01-01 13:59:34.911 001 15764.19 452.26 52816.86 88888.00 2022-01-01 13:59:35.411 001 15764.12 452.24 52816.78 88888.00 2022-01-01 13:59:35.911 001 15764.15 452.18 52816.79 88888.00 2022-01-01 13:59:36.411 001 15764.19 452.17 52816.87 88888.00 2022-01-01 13:59:36.911 001 15764.17 452.15 52816.86 88888.00 2022-01-01 13:59:37.411 001 15764.15 452.15 52816.79 88888.00 2022-01-01 13:59:37.911 001 15764.18 452.14 52816.82 88888.00 2022-01-01 13:59:38.411 001 15764.15 452.11 52816.83 88888.00 2022-01-01 13:59:38.911 001 15764.11 452.13 52816.78 88888.00 2022-01-01 13:59:39.411 001 15764.14 452.14 52816.80 88888.00 2022-01-01 13:59:39.911 001 15764.15 452.11 52816.79 88888.00 2022-01-01 13:59:40.911 001 15764.12 452.06 52816.87 88888.00 2022-01-01 13:59:41.411 001 15764.07 452.05 52816.83 88888.00 2022-01-01 13:59:41.911 001 15764.07 452.05 52816.83 88888.00 2022-01-01 13:59:42.411 001 15764.10 452.08 52816.81 88888.00 2022-01-01 13:59:42.911 001 15764.05 452.14 52816.81 88888.00 2022-01-01 13:59:43.411 001 15764.05 452.19 52816.84 88888.00 2022-01-01 13:59:43.911 001 15764.02 452.19 52816.86 88888.00 2022-01-01 13:59:44.411 001 15764.00 452.20 52816.87 88888.00 2022-01-01 13:59:44.911 001 15763.93 452.19 52816.93 88888.00 2022-01-01 13:59:45.411 001 15763.92 452.19 52816.91 88888.00 2022-01-01 13:59:45.911 001 15763.96 452.20 52816.88 88888.00 2022-01-01 13:59:46.411 001 15763.97 452.19 52816.84 88888.00 2022-01-01 13:59:46.911 001 15763.93 452.21 52816.80 88888.00 2022-01-01 13:59:47.411 001 15763.94 452.22 52816.78 88888.00 2022-01-01 13:59:47.911 001 15763.92 452.24 52816.78 88888.00 2022-01-01 13:59:48.411 001 15763.93 452.27 52816.78 88888.00 2022-01-01 13:59:48.911 001 15763.98 452.29 52816.81 88888.00 2022-01-01 13:59:49.411 001 15763.92 452.27 52816.83 88888.00 2022-01-01 13:59:49.911 001 15763.97 452.29 52816.83 88888.00 2022-01-01 13:59:50.411 001 15764.00 452.32 52816.85 88888.00 2022-01-01 13:59:50.911 001 15764.00 452.36 52816.90 88888.00 2022-01-01 13:59:51.411 001 15764.01 452.34 52816.96 88888.00 2022-01-01 13:59:51.911 001 15764.00 452.31 52816.90 88888.00 2022-01-01 13:59:52.411 001 15764.07 452.34 52816.98 88888.00 2022-01-01 13:59:52.911 001 15764.09 452.35 52817.04 88888.00 2022-01-01 13:59:53.411 001 15764.11 452.35 52817.07 88888.00 2022-01-01 13:59:53.911 001 15764.10 452.31 52817.01 88888.00 2022-01-01 13:59:54.411 001 15764.12 452.32 52817.00 88888.00 2022-01-01 13:59:54.911 001 15764.11 452.32 52817.03 88888.00 2022-01-01 13:59:55.411 001 15764.16 452.30 52817.05 88888.00 2022-01-01 13:59:55.911 001 15764.20 452.30 52817.01 88888.00 2022-01-01 13:59:56.411 001 15764.21 452.27 52816.99 88888.00 2022-01-01 13:59:56.911 001 15764.23 452.19 52817.01 88888.00 2022-01-01 13:59:57.411 001 15764.20 452.21 52817.03 88888.00 2022-01-01 13:59:57.911 001 15764.23 452.20 52817.01 88888.00 2022-01-01 13:59:58.411 001 15764.28 452.20 52816.97 88888.00 2022-01-01 13:59:58.911 001 15764.29 452.19 52816.96 88888.00 2022-01-01 13:59:59.411 001 15764.27 452.15 52816.99 88888.00 2022-01-01 13:59:59.911 001 15764.29 452.15 52817.00 88888.00 2022-01-01 14:00:00.411 001 15764.36 452.11 52817.01 88888.00 2022-01-01 14:00:00.911 001 15764.37 452.10 52816.88 88888.00 2022-01-01 14:00:01.411 001 15764.36 452.05 52816.88 88888.00 2022-01-01 14:00:01.911 001 15764.36 451.97 52816.93 88888.00 2022-01-01 14:00:02.411 001 15764.38 451.92 52816.90 88888.00 2022-01-01 14:00:02.911 001 15764.36 451.89 52816.90 88888.00 2022-01-01 14:00:03.411 001 15764.36 451.85 52816.90 88888.00 2022-01-01 14:00:03.911 001 15764.35 451.81 52816.89 88888.00 2022-01-01 14:00:04.411 001 15764.36 451.76 52816.89 88888.00 2022-01-01 14:00:04.911 001 15764.38 451.76 52816.87 88888.00 2022-01-01 14:00:05.411 001 15764.37 451.75 52816.84 88888.00 2022-01-01 14:00:05.911 001 15764.34 451.75 52816.77 88888.00 2022-01-01 14:00:06.411 001 15764.26 451.74 52816.78 88888.00 2022-01-01 14:00:06.911 001 15764.21 451.67 52816.76 88888.00 2022-01-01 14:00:07.411 001 15764.19 451.68 52816.80 88888.00 2022-01-01 14:00:07.911 001 15764.16 451.68 52816.82 88888.00 2022-01-01 14:00:08.411 001 15764.19 451.72 52816.73 88888.00 2022-01-01 14:00:08.911 001 15764.15 451.69 52816.76 88888.00 2022-01-01 14:00:09.411 001 15764.10 451.70 52816.80 88888.00 2022-01-01 14:00:09.911 001 15764.09 451.72 52816.82 88888.00 2022-01-01 14:00:10.411 001 15764.07 451.74 52816.81 88888.00 2022-01-01 14:00:10.911 001 15764.03 451.75 52816.84 88888.00 2022-01-01 14:00:11.411 001 15763.97 451.74 52816.79 88888.00 2022-01-01 14:00:11.911 001 15763.98 451.75 52816.76 88888.00 2022-01-01 14:00:12.411 001 15763.92 451.77 52816.79 88888.00 2022-01-01 14:00:12.911 001 15763.94 451.77 52816.79 88888.00 2022-01-01 14:00:13.411 001 15763.99 451.75 52816.77 88888.00 2022-01-01 14:00:14.411 001 15763.91 451.80 52816.79 88888.00 2022-01-01 14:00:14.911 001 15763.94 451.84 52816.79 88888.00 2022-01-01 14:00:15.411 001 15763.96 451.88 52816.82 88888.00 2022-01-01 14:00:15.911 001 15763.98 451.92 52816.87 88888.00 2022-01-01 14:00:16.411 001 15763.99 451.93 52816.91 88888.00 2022-01-01 14:00:16.911 001 15763.99 451.94 52816.96 88888.00 2022-01-01 14:00:17.411 001 15764.00 451.98 52816.92 88888.00 2022-01-01 14:00:17.911 001 15763.92 451.96 52816.90 88888.00 2022-01-01 14:00:18.411 001 15763.98 451.94 52816.92 88888.00 2022-01-01 14:00:18.911 001 15764.03 451.94 52816.90 88888.00 2022-01-01 14:00:19.411 001 15764.06 451.97 52816.89 88888.00 2022-01-01 14:00:19.911 001 15764.08 451.96 52816.92 88888.00 2022-01-01 14:00:20.411 001 15764.09 451.95 52816.92 88888.00 2022-01-01 14:00:20.911 001 15764.11 451.98 52816.94 88888.00 2022-01-01 14:00:21.411 001 15764.12 452.00 52816.94 88888.00 2022-01-01 14:00:21.911 001 15764.09 451.96 52817.01 88888.00 2022-01-01 14:00:22.411 001 15764.16 451.97 52816.99 88888.00 2022-01-01 14:00:22.911 001 15764.18 451.96 52816.99 88888.00 2022-01-01 14:00:23.411 001 15764.24 451.97 52817.04 88888.00 2022-01-01 14:00:23.911 001 15764.27 451.96 52817.05 88888.00 2022-01-01 14:00:24.411 001 15764.32 451.96 52817.01 88888.00 2022-01-01 14:00:24.911 001 15764.30 451.97 52816.99 88888.00 2022-01-01 14:00:25.411 001 15764.32 451.98 52816.99 88888.00 2022-01-01 14:00:25.911 001 15764.35 451.97 52816.97 88888.00 2022-01-01 14:00:26.411 001 15764.34 451.97 52816.98 88888.00 2022-01-01 14:00:26.911 001 15764.34 451.97 52816.98 88888.00 2022-01-01 14:00:27.411 001 15764.39 451.93 52816.93 88888.00 2022-01-01 14:00:27.911 001 15764.44 451.88 52816.98 88888.00 2022-01-01 14:00:28.411 001 15764.50 451.88 52816.99 88888.00 2022-01-01 14:00:28.911 001 15764.55 451.83 52816.97 88888.00 2022-01-01 14:00:29.411 001 15764.52 451.83 52816.97 88888.00 2022-01-01 14:00:29.911 001 15764.51 451.85 52816.91 88888.00 2022-01-01 14:00:30.411 001 15764.45 451.86 52816.92 88888.00 2022-01-01 14:00:30.911 001 15764.47 451.87 52817.02 88888.00 2022-01-01 14:00:31.411 001 15764.48 451.87 52817.04 88888.00 2022-01-01 14:00:31.911 001 15764.53 451.85 52817.04 88888.00 2022-01-01 14:00:32.411 001 15764.54 451.87 52817.06 88888.00 2022-01-01 14:00:32.911 001 15764.54 451.86 52816.99 88888.00 2022-01-01 14:00:33.411 001 15764.57 451.84 52816.90 88888.00 2022-01-01 14:00:33.911 001 15764.59 451.84 52816.89 88888.00 2022-01-01 14:00:34.411 001 15764.59 451.84 52816.93 88888.00 2022-01-01 14:00:34.911 001 15764.59 451.86 52816.97 88888.00 2022-01-01 14:00:35.411 001 15764.57 451.83 52816.93 88888.00 2022-01-01 14:00:35.911 001 15764.57 451.77 52816.91 88888.00 2022-01-01 14:00:36.411 001 15764.55 451.76 52816.90 88888.00 2022-01-01 14:00:36.911 001 15764.61 451.79 52816.86 88888.00 2022-01-01 14:00:37.411 001 15764.62 451.78 52816.89 88888.00 2022-01-01 14:00:37.911 001 15764.60 451.79 52816.86 88888.00 2022-01-01 14:00:38.411 001 15764.60 451.77 52816.82 88888.00 2022-01-01 14:00:38.911 001 15764.56 451.72 52816.81 88888.00 2022-01-01 14:00:39.411 001 15764.48 451.75 52816.84 88888.00 2022-01-01 14:00:39.911 001 15764.44 451.79 52816.90 88888.00 2022-01-01 14:00:40.411 001 15764.41 451.77 52816.89 88888.00 2022-01-01 14:00:40.911 001 15764.38 451.72 52816.89 88888.00 2022-01-01 14:00:41.411 001 15764.34 451.75 52816.86 88888.00 2022-01-01 14:00:41.911 001 15764.30 451.71 52816.79 88888.00 2022-01-01 14:00:42.411 001 15764.33 451.72 52816.80 88888.00 2022-01-01 14:00:42.911 001 15764.36 451.74 52816.86 88888.00 2022-01-01 14:00:43.411 001 15764.29 451.72 52816.85 88888.00 2022-01-01 14:00:43.911 001 15764.27 451.69 52816.89 88888.00 2022-01-01 14:00:44.411 001 15764.30 451.68 52816.89 88888.00 2022-01-01 14:00:44.911 001 15764.28 451.71 52816.87 88888.00 2022-01-01 14:00:45.411 001 15764.25 451.68 52816.83 88888.00 2022-01-01 14:00:45.911 001 15764.23 451.71 52816.83 88888.00 2022-01-01 14:00:46.411 001 15764.16 451.69 52816.85 88888.00 2022-01-01 14:00:46.911 001 15764.16 451.67 52816.85 88888.00 2022-01-01 14:00:47.411 001 15764.20 451.70 52816.85 88888.00 2022-01-01 14:00:47.911 001 15764.25 451.74 52816.87 88888.00 2022-01-01 14:00:48.411 001 15764.24 451.71 52816.87 88888.00 2022-01-01 14:00:48.911 001 15764.16 451.67 52816.79 88888.00 2022-01-01 14:00:49.411 001 15764.14 451.69 52816.76 88888.00 2022-01-01 14:00:49.911 001 15764.16 451.67 52816.71 88888.00 2022-01-01 14:00:50.411 001 15764.19 451.69 52816.71 88888.00 2022-01-01 14:00:50.911 001 15764.18 451.74 52816.77 88888.00 2022-01-01 14:00:51.411 001 15764.15 451.71 52816.82 88888.00 2022-01-01 14:00:51.911 001 15764.10 451.67 52816.85 88888.00 2022-01-01 14:00:52.411 001 15764.14 451.63 52816.79 88888.00 2022-01-01 14:00:52.911 001 15764.19 451.63 52816.81 88888.00 2022-01-01 14:00:53.411 001 15764.16 451.67 52816.78 88888.00 2022-01-01 14:00:53.911 001 15764.20 451.65 52816.74 88888.00 2022-01-01 14:00:54.411 001 15764.19 451.62 52816.77 88888.00 2022-01-01 14:00:54.911 001 15764.18 451.63 52816.76 88888.00 2022-01-01 14:00:55.411 001 15764.23 451.62 52816.82 88888.00 2022-01-01 14:00:55.911 001 15764.24 451.59 52816.79 88888.00 2022-01-01 14:00:56.411 001 15764.27 451.58 52816.78 88888.00 2022-01-01 14:00:56.911 001 15764.23 451.58 52816.82 88888.00 2022-01-01 14:00:57.411 001 15764.28 451.61 52816.81 88888.00 2022-01-01 14:00:57.911 001 15764.32 451.62 52816.82 88888.00 2022-01-01 14:00:58.411 001 15764.29 451.61 52816.88 88888.00 2022-01-01 14:00:58.911 001 15764.30 451.61 52816.92 88888.00 2022-01-01 14:00:59.411 001 15764.30 451.60 52816.85 88888.00 2022-01-01 14:00:59.911 001 15764.26 451.59 52816.85 88888.00 2022-01-01 14:01:00.411 001 15764.29 451.59 52816.86 88888.00 2022-01-01 14:01:00.911 001 15764.37 451.60 52816.85 88888.00 2022-01-01 14:01:01.411 001 15764.38 451.58 52816.82 88888.00 2022-01-01 14:01:01.911 001 15764.38 451.55 52816.81 88888.00 2022-01-01 14:01:02.411 001 15764.38 451.46 52816.85 88888.00 2022-01-01 14:01:02.911 001 15764.38 451.49 52816.91 88888.00 2022-01-01 14:01:03.411 001 15764.39 451.48 52816.87 88888.00 2022-01-01 14:01:03.911 001 15764.42 451.40 52816.83 88888.00 2022-01-01 14:01:04.411 001 15764.41 451.40 52816.82 88888.00 2022-01-01 14:01:04.911 001 15764.36 451.41 52816.88 88888.00 2022-01-01 14:01:05.911 001 15764.36 451.37 52816.78 88888.00 2022-01-01 14:01:06.411 001 15764.34 451.39 52816.73 88888.00 2022-01-01 14:01:06.911 001 15764.28 451.37 52816.77 88888.00 2022-01-01 14:01:07.411 001 15764.28 451.34 52816.79 88888.00 2022-01-01 14:01:07.911 001 15764.34 451.29 52816.77 88888.00 2022-01-01 14:01:08.411 001 15764.35 451.25 52816.76 88888.00 2022-01-01 14:01:08.911 001 15764.29 451.26 52816.77 88888.00 2022-01-01 14:01:09.411 001 15764.30 451.29 52816.74 88888.00 2022-01-01 14:01:09.911 001 15764.28 451.25 52816.73 88888.00 2022-01-01 14:01:10.411 001 15764.26 451.25 52816.74 88888.00 2022-01-01 14:01:10.911 001 15764.27 451.26 52816.76 88888.00 2022-01-01 14:01:11.411 001 15764.29 451.25 52816.74 88888.00 2022-01-01 14:01:11.911 001 15764.27 451.25 52816.70 88888.00 2022-01-01 14:01:12.411 001 15764.25 451.23 52816.69 88888.00 2022-01-01 14:01:12.911 001 15764.25 451.16 52816.72 88888.00 2022-01-01 14:01:13.411 001 15764.19 451.14 52816.77 88888.00 2022-01-01 14:01:13.911 001 15764.21 451.15 52816.79 88888.00 2022-01-01 14:01:14.411 001 15764.26 451.16 52816.68 88888.00 2022-01-01 14:01:14.911 001 15764.23 451.14 52816.66 88888.00 2022-01-01 14:01:15.911 001 15764.17 451.10 52816.72 88888.00 2022-01-01 14:01:16.411 001 15764.14 451.06 52816.73 88888.00 2022-01-01 14:01:16.911 001 15764.14 451.02 52816.73 88888.00 2022-01-01 14:01:17.411 001 15764.11 451.01 52816.68 88888.00 2022-01-01 14:01:17.911 001 15764.14 451.00 52816.68 88888.00 2022-01-01 14:01:18.411 001 15764.07 451.01 52816.68 88888.00 2022-01-01 14:01:18.911 001 15764.09 451.00 52816.65 88888.00 2022-01-01 14:01:19.411 001 15764.07 450.97 52816.65 88888.00 2022-01-01 14:01:19.911 001 15764.10 450.92 52816.66 88888.00 2022-01-01 14:01:20.411 001 15764.09 450.92 52816.61 88888.00 2022-01-01 14:01:20.911 001 15764.10 450.90 52816.56 88888.00 2022-01-01 14:01:21.411 001 15764.15 450.90 52816.58 88888.00 2022-01-01 14:01:21.911 001 15764.16 450.85 52816.63 88888.00 2022-01-01 14:01:22.411 001 15764.10 450.85 52816.65 88888.00 2022-01-01 14:01:22.911 001 15764.11 450.88 52816.64 88888.00 2022-01-01 14:01:23.411 001 15764.12 450.84 52816.65 88888.00 2022-01-01 14:01:23.911 001 15764.17 450.83 52816.65 88888.00 2022-01-01 14:01:24.411 001 15764.15 450.88 52816.62 88888.00 2022-01-01 14:01:24.911 001 15764.08 450.85 52816.61 88888.00 2022-01-01 14:01:25.411 001 15764.09 450.82 52816.57 88888.00 2022-01-01 14:01:25.911 001 15764.10 450.83 52816.58 88888.00 2022-01-01 14:01:26.411 001 15764.10 450.84 52816.62 88888.00 2022-01-01 14:01:26.911 001 15764.15 450.83 52816.64 88888.00 2022-01-01 14:01:27.411 001 15764.19 450.82 52816.62 88888.00 2022-01-01 14:01:27.911 001 15764.20 450.83 52816.57 88888.00 2022-01-01 14:01:28.411 001 15764.19 450.82 52816.61 88888.00 2022-01-01 14:01:28.911 001 15764.17 450.81 52816.69 88888.00 2022-01-01 14:01:29.411 001 15764.16 450.82 52816.72 88888.00 2022-01-01 14:01:29.911 001 15764.16 450.81 52816.72 88888.00 2022-01-01 14:01:30.411 001 15764.12 450.81 52816.70 88888.00 2022-01-01 14:01:30.911 001 15764.08 450.76 52816.74 88888.00 2022-01-01 14:01:31.411 001 15764.14 450.79 52816.74 88888.00 2022-01-01 14:01:31.911 001 15764.09 450.81 52816.72 88888.00 2022-01-01 14:01:32.411 001 15764.08 450.77 52816.74 88888.00 2022-01-01 14:01:32.911 001 15764.10 450.70 52816.81 88888.00 2022-01-01 14:01:33.411 001 15764.09 450.67 52816.78 88888.00 2022-01-01 14:01:33.911 001 15764.08 450.70 52816.73 88888.00 2022-01-01 14:01:34.411 001 15764.06 450.68 52816.74 88888.00 2022-01-01 14:01:34.911 001 15764.05 450.67 52816.74 88888.00 2022-01-01 14:01:35.411 001 15764.01 450.66 52816.68 88888.00 2022-01-01 14:01:35.911 001 15763.97 450.65 52816.71 88888.00 2022-01-01 14:01:36.411 001 15763.99 450.59 52816.77 88888.00 2022-01-01 14:01:36.911 001 15764.02 450.57 52816.78 88888.00 2022-01-01 14:01:37.411 001 15764.02 450.60 52816.74 88888.00 2022-01-01 14:01:37.911 001 15763.99 450.58 52816.68 88888.00 2022-01-01 14:01:38.411 001 15764.01 450.59 52816.65 88888.00 2022-01-01 14:01:38.911 001 15764.02 450.59 52816.64 88888.00 2022-01-01 14:01:39.411 001 15764.03 450.53 52816.57 88888.00 2022-01-01 14:01:39.911 001 15764.02 450.50 52816.58 88888.00 2022-01-01 14:01:40.411 001 15764.06 450.47 52816.58 88888.00 2022-01-01 14:01:40.911 001 15764.08 450.46 52816.67 88888.00 2022-01-01 14:01:41.411 001 15764.10 450.45 52816.63 88888.00 2022-01-01 14:01:41.911 001 15764.11 450.39 52816.58 88888.00 2022-01-01 14:01:42.411 001 15764.10 450.44 52816.61 88888.00 2022-01-01 14:01:42.911 001 15764.11 450.42 52816.57 88888.00 2022-01-01 14:01:43.411 001 15764.09 450.41 52816.56 88888.00 2022-01-01 14:01:43.911 001 15764.10 450.41 52816.58 88888.00 2022-01-01 14:01:44.411 001 15764.11 450.36 52816.56 88888.00 2022-01-01 14:01:44.911 001 15764.10 450.32 52816.57 88888.00 2022-01-01 14:01:45.411 001 15764.11 450.34 52816.52 88888.00 2022-01-01 14:01:45.911 001 15764.07 450.33 52816.48 88888.00 2022-01-01 14:01:46.411 001 15764.06 450.30 52816.52 88888.00 2022-01-01 14:01:46.911 001 15764.07 450.28 52816.52 88888.00 2022-01-01 14:01:47.411 001 15764.09 450.28 52816.49 88888.00 2022-01-01 14:01:47.911 001 15764.05 450.27 52816.49 88888.00 2022-01-01 14:01:48.411 001 15764.08 450.25 52816.48 88888.00 2022-01-01 14:01:48.911 001 15764.12 450.25 52816.48 88888.00 2022-01-01 14:01:49.411 001 15764.09 450.23 52816.49 88888.00 2022-01-01 14:01:49.911 001 15764.07 450.23 52816.47 88888.00 2022-01-01 14:01:50.411 001 15763.97 450.22 52816.51 88888.00 2022-01-01 14:01:50.911 001 15763.96 450.22 52816.48 88888.00 2022-01-01 14:01:51.411 001 15763.98 450.22 52816.48 88888.00 2022-01-01 14:01:51.911 001 15764.01 450.21 52816.45 88888.00 2022-01-01 14:01:52.411 001 15764.01 450.20 52816.46 88888.00 2022-01-01 14:01:52.911 001 15764.08 450.16 52816.46 88888.00 2022-01-01 14:01:53.911 001 15764.07 450.19 52816.46 88888.00 2022-01-01 14:01:54.411 001 15764.08 450.15 52816.49 88888.00 2022-01-01 14:01:54.911 001 15764.06 450.12 52816.45 88888.00 2022-01-01 14:01:55.411 001 15764.10 450.10 52816.46 88888.00 2022-01-01 14:01:55.911 001 15764.09 450.08 52816.48 88888.00 2022-01-01 14:01:56.411 001 15764.07 450.08 52816.48 88888.00 2022-01-01 14:01:56.911 001 15764.06 450.11 52816.42 88888.00 2022-01-01 14:01:57.411 001 15764.06 450.12 52816.39 88888.00 2022-01-01 14:01:57.911 001 15764.06 450.16 52816.44 88888.00 2022-01-01 14:01:58.411 001 15764.08 450.15 52816.47 88888.00 2022-01-01 14:01:58.911 001 15764.09 450.14 52816.47 88888.00 2022-01-01 14:01:59.411 001 15764.10 450.14 52816.41 88888.00 2022-01-01 14:01:59.911 001 15764.06 450.08 52816.43 88888.00 2022-01-01 14:02:00.411 001 15764.03 450.06 52816.48 88888.00 2022-01-01 14:02:00.911 001 15764.01 450.10 52816.45 88888.00 2022-01-01 14:02:01.411 001 15763.98 450.06 52816.43 88888.00 2022-01-01 14:02:01.911 001 15763.98 450.07 52816.41 88888.00 2022-01-01 14:02:02.411 001 15764.03 450.06 52816.43 88888.00 2022-01-01 14:02:02.911 001 15764.02 450.03 52816.48 88888.00 2022-01-01 14:02:03.411 001 15764.03 450.03 52816.43 88888.00 2022-01-01 14:02:03.911 001 15764.05 450.05 52816.48 88888.00 2022-01-01 14:02:04.411 001 15764.08 450.06 52816.48 88888.00 2022-01-01 14:02:04.911 001 15764.10 450.03 52816.47 88888.00 2022-01-01 14:02:05.411 001 15764.06 450.02 52816.46 88888.00 2022-01-01 14:02:05.911 001 15763.99 450.03 52816.47 88888.00 2022-01-01 14:02:06.411 001 15763.97 450.02 52816.45 88888.00 2022-01-01 14:02:06.911 001 15763.97 450.03 52816.43 88888.00 2022-01-01 14:02:07.411 001 15764.01 450.04 52816.43 88888.00 2022-01-01 14:02:07.911 001 15764.07 450.01 52816.42 88888.00 2022-01-01 14:02:08.411 001 15764.05 449.99 52816.43 88888.00 2022-01-01 14:02:08.911 001 15764.06 450.03 52816.40 88888.00 2022-01-01 14:02:09.411 001 15764.02 449.98 52816.42 88888.00 2022-01-01 14:02:09.911 001 15764.03 449.92 52816.41 88888.00 2022-01-01 14:02:10.411 001 15764.10 449.90 52816.40 88888.00 2022-01-01 14:02:10.911 001 15764.08 449.93 52816.41 88888.00 2022-01-01 14:02:11.411 001 15764.06 449.90 52816.42 88888.00 2022-01-01 14:02:11.911 001 15764.02 449.92 52816.39 88888.00 2022-01-01 14:02:12.411 001 15764.05 449.92 52816.38 88888.00 2022-01-01 14:02:12.911 001 15764.08 449.94 52816.39 88888.00 2022-01-01 14:02:13.911 001 15764.01 449.90 52816.35 88888.00 2022-01-01 14:02:14.411 001 15764.02 449.87 52816.38 88888.00 2022-01-01 14:02:14.911 001 15764.02 449.85 52816.39 88888.00 2022-01-01 14:02:15.411 001 15764.01 449.81 52816.38 88888.00 2022-01-01 14:02:15.911 001 15763.99 449.80 52816.32 88888.00 2022-01-01 14:02:16.411 001 15763.96 449.82 52816.38 88888.00 2022-01-01 14:02:16.911 001 15763.98 449.84 52816.36 88888.00 2022-01-01 14:02:17.411 001 15763.96 449.79 52816.37 88888.00 2022-01-01 14:02:17.911 001 15763.93 449.79 52816.39 88888.00 2022-01-01 14:02:18.411 001 15763.93 449.80 52816.36 88888.00 2022-01-01 14:02:18.911 001 15763.91 449.79 52816.40 88888.00 2022-01-01 14:02:19.411 001 15763.88 449.81 52816.48 88888.00 2022-01-01 14:02:19.911 001 15763.83 449.82 52816.44 88888.00 2022-01-01 14:02:20.411 001 15763.85 449.82 52816.46 88888.00 2022-01-01 14:02:20.911 001 15763.89 449.78 52816.48 88888.00 2022-01-01 14:02:21.411 001 15763.92 449.81 52816.49 88888.00 2022-01-01 14:02:21.911 001 15763.92 449.81 52816.44 88888.00 2022-01-01 14:02:22.411 001 15763.92 449.77 52816.44 88888.00 2022-01-01 14:02:22.911 001 15763.90 449.71 52816.39 88888.00 2022-01-01 14:02:23.411 001 15763.84 449.70 52816.40 88888.00 2022-01-01 14:02:23.911 001 15763.85 449.72 52816.39 88888.00 2022-01-01 14:02:24.411 001 15763.84 449.71 52816.35 88888.00 2022-01-01 14:02:24.911 001 15763.83 449.75 52816.40 88888.00 2022-01-01 14:02:25.411 001 15763.83 449.71 52816.39 88888.00 2022-01-01 14:02:25.911 001 15763.78 449.70 52816.40 88888.00 2022-01-01 14:02:26.411 001 15763.82 449.70 52816.40 88888.00 2022-01-01 14:02:26.911 001 15763.83 449.72 52816.35 88888.00 2022-01-01 14:02:27.411 001 15763.82 449.71 52816.32 88888.00 2022-01-01 14:02:27.911 001 15763.88 449.73 52816.28 88888.00 2022-01-01 14:02:28.411 001 15763.88 449.72 52816.26 88888.00 2022-01-01 14:02:28.911 001 15763.81 449.69 52816.30 88888.00 2022-01-01 14:02:29.411 001 15763.80 449.71 52816.35 88888.00 2022-01-01 14:02:29.911 001 15763.80 449.71 52816.33 88888.00 2022-01-01 14:02:30.411 001 15763.80 449.69 52816.29 88888.00 2022-01-01 14:02:30.911 001 15763.83 449.67 52816.31 88888.00 2022-01-01 14:02:31.411 001 15763.84 449.69 52816.35 88888.00 2022-01-01 14:02:31.911 001 15763.80 449.66 52816.35 88888.00 2022-01-01 14:02:32.411 001 15763.80 449.61 52816.37 88888.00 2022-01-01 14:02:32.911 001 15763.83 449.62 52816.35 88888.00 2022-01-01 14:02:33.411 001 15763.79 449.62 52816.33 88888.00 2022-01-01 14:02:33.911 001 15763.80 449.60 52816.32 88888.00 2022-01-01 14:02:34.411 001 15763.83 449.59 52816.31 88888.00 2022-01-01 14:02:34.911 001 15763.78 449.53 52816.38 88888.00 2022-01-01 14:02:35.411 001 15763.74 449.51 52816.40 88888.00 2022-01-01 14:02:35.911 001 15763.72 449.49 52816.42 88888.00 2022-01-01 14:02:36.411 001 15763.65 449.49 52816.43 88888.00 2022-01-01 14:02:37.411 001 15763.69 449.43 52816.40 88888.00 2022-01-01 14:02:37.911 001 15763.68 449.46 52816.42 88888.00 2022-01-01 14:02:38.411 001 15763.68 449.41 52816.41 88888.00 2022-01-01 14:02:38.911 001 15763.65 449.36 52816.42 88888.00 2022-01-01 14:02:39.411 001 15763.60 449.32 52816.41 88888.00 2022-01-01 14:02:39.911 001 15763.51 449.30 52816.42 88888.00 2022-01-01 14:02:40.411 001 15763.48 449.30 52816.45 88888.00 2022-01-01 14:02:40.911 001 15763.46 449.29 52816.42 88888.00 2022-01-01 14:02:41.411 001 15763.43 449.28 52816.40 88888.00 2022-01-01 14:02:41.911 001 15763.43 449.27 52816.44 88888.00 2022-01-01 14:02:42.411 001 15763.46 449.28 52816.44 88888.00 2022-01-01 14:02:42.911 001 15763.45 449.27 52816.39 88888.00 2022-01-01 14:02:43.411 001 15763.43 449.28 52816.36 88888.00 2022-01-01 14:02:43.911 001 15763.39 449.29 52816.38 88888.00 2022-01-01 14:02:44.411 001 15763.37 449.27 52816.39 88888.00 2022-01-01 14:02:44.911 001 15763.34 449.28 52816.45 88888.00 2022-01-01 14:02:45.411 001 15763.33 449.27 52816.40 88888.00 2022-01-01 14:02:45.911 001 15763.28 449.32 52816.37 88888.00 2022-01-01 14:02:46.411 001 15763.25 449.34 52816.40 88888.00 2022-01-01 14:02:47.411 001 15763.25 449.36 52816.44 88888.00 2022-01-01 14:02:47.911 001 15763.25 449.32 52816.44 88888.00 2022-01-01 14:02:48.411 001 15763.23 449.33 52816.41 88888.00 2022-01-01 14:02:48.911 001 15763.24 449.36 52816.39 88888.00 2022-01-01 14:02:49.411 001 15763.19 449.37 52816.42 88888.00 2022-01-01 14:02:49.911 001 15763.23 449.36 52816.48 88888.00 2022-01-01 14:02:50.411 001 15763.25 449.34 52816.51 88888.00 2022-01-01 14:02:50.911 001 15763.26 449.32 52816.52 88888.00 2022-01-01 14:02:51.411 001 15763.24 449.30 52816.50 88888.00 2022-01-01 14:02:51.911 001 15763.21 449.29 52816.48 88888.00 2022-01-01 14:02:52.411 001 15763.28 449.29 52816.54 88888.00 2022-01-01 14:02:52.911 001 15763.33 449.30 52816.47 88888.00 2022-01-01 14:02:53.411 001 15763.32 449.30 52816.51 88888.00 2022-01-01 14:02:53.911 001 15763.32 449.36 52816.52 88888.00 2022-01-01 14:02:54.411 001 15763.32 449.33 52816.50 88888.00 2022-01-01 14:02:54.911 001 15763.34 449.32 52816.50 88888.00 2022-01-01 14:02:55.411 001 15763.32 449.28 52816.51 88888.00 2022-01-01 14:02:55.911 001 15763.28 449.30 52816.58 88888.00 2022-01-01 14:02:56.411 001 15763.32 449.32 52816.53 88888.00 2022-01-01 14:02:56.911 001 15763.38 449.27 52816.49 88888.00 2022-01-01 14:02:57.411 001 15763.39 449.25 52816.54 88888.00 2022-01-01 14:02:57.911 001 15763.36 449.21 52816.49 88888.00 2022-01-01 14:02:58.411 001 15763.34 449.19 52816.44 88888.00 2022-01-01 14:02:58.911 001 15763.35 449.19 52816.42 88888.00 2022-01-01 14:02:59.411 001 15763.33 449.18 52816.46 88888.00 2022-01-01 14:02:59.911 001 15763.27 449.18 52816.48 88888.00 2022-01-01 14:03:00.411 001 15763.28 449.21 52816.47 88888.00 2022-01-01 14:03:00.911 001 15763.27 449.23 52816.49 88888.00 2022-01-01 14:03:01.411 001 15763.28 449.24 52816.52 88888.00 2022-01-01 14:03:01.911 001 15763.33 449.21 52816.52 88888.00 2022-01-01 14:03:02.411 001 15763.30 449.20 52816.51 88888.00 2022-01-01 14:03:02.911 001 15763.23 449.19 52816.51 88888.00 2022-01-01 14:03:03.411 001 15763.18 449.21 52816.47 88888.00 2022-01-01 14:03:03.911 001 15763.20 449.24 52816.51 88888.00 2022-01-01 14:03:04.411 001 15763.24 449.25 52816.54 88888.00 2022-01-01 14:03:04.911 001 15763.19 449.23 52816.58 88888.00 2022-01-01 14:03:05.411 001 15763.12 449.25 52816.49 88888.00 2022-01-01 14:03:05.911 001 15763.11 449.25 52816.48 88888.00 2022-01-01 14:03:06.411 001 15763.17 449.26 52816.51 88888.00 2022-01-01 14:03:06.911 001 15763.15 449.27 52816.57 88888.00 2022-01-01 14:03:07.411 001 15763.11 449.26 52816.61 88888.00 2022-01-01 14:03:07.911 001 15763.10 449.27 52816.57 88888.00 2022-01-01 14:03:08.411 001 15763.09 449.27 52816.60 88888.00 2022-01-01 14:03:08.911 001 15763.08 449.25 52816.53 88888.00 2022-01-01 14:03:09.411 001 15763.10 449.24 52816.52 88888.00 2022-01-01 14:03:09.911 001 15763.08 449.29 52816.54 88888.00 2022-01-01 14:03:10.411 001 15763.08 449.34 52816.50 88888.00 2022-01-01 14:03:10.911 001 15763.08 449.32 52816.52 88888.00 2022-01-01 14:03:11.411 001 15763.11 449.35 52816.51 88888.00 2022-01-01 14:03:11.911 001 15763.11 449.34 52816.53 88888.00 2022-01-01 14:03:12.411 001 15763.11 449.29 52816.58 88888.00 2022-01-01 14:03:12.911 001 15763.12 449.30 52816.58 88888.00 2022-01-01 14:03:13.411 001 15763.11 449.34 52816.58 88888.00 2022-01-01 14:03:13.911 001 15763.10 449.38 52816.53 88888.00 2022-01-01 14:03:14.411 001 15763.10 449.35 52816.51 88888.00 2022-01-01 14:03:14.911 001 15763.15 449.38 52816.53 88888.00 2022-01-01 14:03:15.411 001 15763.17 449.38 52816.57 88888.00 2022-01-01 14:03:15.911 001 15763.17 449.36 52816.64 88888.00 2022-01-01 14:03:16.411 001 15763.18 449.37 52816.64 88888.00 2022-01-01 14:03:16.911 001 15763.17 449.38 52816.60 88888.00 2022-01-01 14:03:17.411 001 15763.17 449.42 52816.59 88888.00 2022-01-01 14:03:17.911 001 15763.11 449.42 52816.62 88888.00 2022-01-01 14:03:18.411 001 15763.10 449.40 52816.63 88888.00 2022-01-01 14:03:18.911 001 15763.19 449.40 52816.64 88888.00 2022-01-01 14:03:19.411 001 15763.20 449.41 52816.69 88888.00 2022-01-01 14:03:19.911 001 15763.23 449.44 52816.65 88888.00 2022-01-01 14:03:20.411 001 15763.24 449.40 52816.59 88888.00 2022-01-01 14:03:20.911 001 15763.25 449.36 52816.61 88888.00 2022-01-01 14:03:21.411 001 15763.25 449.38 52816.63 88888.00 2022-01-01 14:03:21.911 001 15763.32 449.36 52816.66 88888.00 2022-01-01 14:03:22.411 001 15763.33 449.33 52816.64 88888.00 2022-01-01 14:03:22.911 001 15763.24 449.34 52816.69 88888.00 2022-01-01 14:03:23.411 001 15763.26 449.36 52816.70 88888.00 2022-01-01 14:03:23.911 001 15763.34 449.34 52816.60 88888.00 2022-01-01 14:03:24.411 001 15763.39 449.35 52816.56 88888.00 2022-01-01 14:03:24.911 001 15763.34 449.34 52816.61 88888.00 2022-01-01 14:03:25.411 001 15763.35 449.34 52816.61 88888.00 2022-01-01 14:03:25.911 001 15763.35 449.30 52816.60 88888.00 2022-01-01 14:03:26.411 001 15763.36 449.27 52816.59 88888.00 2022-01-01 14:03:26.911 001 15763.34 449.28 52816.54 88888.00 2022-01-01 14:03:27.411 001 15763.35 449.27 52816.56 88888.00 2022-01-01 14:03:27.911 001 15763.32 449.25 52816.60 88888.00 2022-01-01 14:03:28.411 001 15763.32 449.25 52816.62 88888.00 2022-01-01 14:03:28.911 001 15763.37 449.25 52816.61 88888.00 2022-01-01 14:03:29.411 001 15763.37 449.23 52816.57 88888.00 2022-01-01 14:03:29.911 001 15763.36 449.21 52816.53 88888.00 2022-01-01 14:03:30.411 001 15763.35 449.21 52816.51 88888.00 2022-01-01 14:03:30.911 001 15763.33 449.24 52816.52 88888.00 2022-01-01 14:03:31.411 001 15763.34 449.19 52816.57 88888.00 2022-01-01 14:03:31.911 001 15763.33 449.20 52816.51 88888.00 2022-01-01 14:03:32.411 001 15763.37 449.23 52816.52 88888.00 2022-01-01 14:03:32.911 001 15763.35 449.13 52816.53 88888.00 2022-01-01 14:03:33.411 001 15763.33 449.11 52816.46 88888.00 2022-01-01 14:03:33.911 001 15763.34 449.13 52816.49 88888.00 2022-01-01 14:03:34.411 001 15763.38 449.08 52816.52 88888.00 2022-01-01 14:03:34.911 001 15763.39 449.09 52816.52 88888.00 2022-01-01 14:03:35.411 001 15763.39 449.10 52816.48 88888.00 2022-01-01 14:03:35.911 001 15763.43 449.13 52816.52 88888.00 2022-01-01 14:03:36.411 001 15763.43 449.18 52816.59 88888.00 2022-01-01 14:03:36.911 001 15763.45 449.12 52816.58 88888.00 2022-01-01 14:03:37.411 001 15763.46 449.10 52816.65 88888.00 2022-01-01 14:03:37.911 001 15763.45 449.08 52816.64 88888.00 2022-01-01 14:03:38.411 001 15763.45 449.09 52816.64 88888.00 2022-01-01 14:03:38.911 001 15763.52 449.08 52816.68 88888.00 2022-01-01 14:03:39.411 001 15763.48 449.06 52816.69 88888.00 2022-01-01 14:03:39.911 001 15763.46 449.04 52816.64 88888.00 2022-01-01 14:03:40.411 001 15763.51 449.03 52816.65 88888.00 2022-01-01 14:03:40.911 001 15763.52 449.02 52816.61 88888.00 2022-01-01 14:03:41.411 001 15763.48 449.01 52816.56 88888.00 2022-01-01 14:03:41.911 001 15763.48 449.02 52816.48 88888.00 2022-01-01 14:03:42.411 001 15763.45 448.99 52816.52 88888.00 2022-01-01 14:03:42.911 001 15763.43 448.95 52816.59 88888.00 2022-01-01 14:03:43.411 001 15763.48 448.94 52816.60 88888.00 2022-01-01 14:03:43.911 001 15763.48 448.94 52816.59 88888.00 2022-01-01 14:03:44.411 001 15763.52 448.94 52816.54 88888.00 2022-01-01 14:03:44.911 001 15763.52 448.97 52816.51 88888.00 2022-01-01 14:03:45.411 001 15763.47 448.95 52816.50 88888.00 2022-01-01 14:03:45.911 001 15763.50 448.92 52816.49 88888.00 2022-01-01 14:03:46.411 001 15763.44 448.91 52816.47 88888.00 2022-01-01 14:03:46.911 001 15763.47 448.89 52816.43 88888.00 2022-01-01 14:03:47.412 001 15763.48 448.90 52816.49 88888.00 2022-01-01 14:03:47.912 001 15763.48 448.91 52816.51 88888.00 2022-01-01 14:03:48.412 001 15763.47 448.93 52816.48 88888.00 2022-01-01 14:03:48.912 001 15763.48 448.94 52816.52 88888.00 2022-01-01 14:03:49.412 001 15763.51 448.91 52816.51 88888.00 2022-01-01 14:03:49.912 001 15763.50 448.90 52816.51 88888.00 2022-01-01 14:03:50.412 001 15763.48 448.90 52816.52 88888.00 2022-01-01 14:03:50.912 001 15763.51 448.94 52816.50 88888.00 2022-01-01 14:03:51.412 001 15763.51 448.92 52816.49 88888.00 2022-01-01 14:03:51.912 001 15763.47 448.90 52816.48 88888.00 2022-01-01 14:03:52.412 001 15763.46 448.92 52816.46 88888.00 2022-01-01 14:03:52.912 001 15763.48 448.91 52816.50 88888.00 2022-01-01 14:03:53.412 001 15763.47 448.90 52816.54 88888.00 2022-01-01 14:03:53.912 001 15763.45 448.89 52816.53 88888.00 2022-01-01 14:03:54.412 001 15763.38 448.86 52816.52 88888.00 2022-01-01 14:03:54.912 001 15763.38 448.86 52816.52 88888.00 2022-01-01 14:03:55.412 001 15763.44 448.90 52816.48 88888.00 2022-01-01 14:03:55.912 001 15763.47 448.90 52816.48 88888.00 2022-01-01 14:03:56.412 001 15763.46 448.86 52816.46 88888.00 2022-01-01 14:03:56.912 001 15763.47 448.86 52816.44 88888.00 2022-01-01 14:03:57.412 001 15763.45 448.87 52816.47 88888.00 2022-01-01 14:03:57.912 001 15763.48 448.89 52816.47 88888.00 2022-01-01 14:03:58.412 001 15763.50 448.93 52816.48 88888.00 2022-01-01 14:03:58.912 001 15763.47 448.89 52816.45 88888.00 2022-01-01 14:03:59.412 001 15763.50 448.86 52816.47 88888.00 2022-01-01 14:03:59.912 001 15763.51 448.83 52816.48 88888.00 2022-01-01 14:04:00.412 001 15763.52 448.86 52816.50 88888.00 2022-01-01 14:04:00.912 001 15763.55 448.87 52816.52 88888.00 2022-01-01 14:04:01.412 001 15763.52 448.84 52816.51 88888.00 2022-01-01 14:04:01.912 001 15763.51 448.82 52816.46 88888.00 2022-01-01 14:04:02.412 001 15763.51 448.81 52816.43 88888.00 2022-01-01 14:04:02.912 001 15763.51 448.82 52816.48 88888.00 2022-01-01 14:04:03.412 001 15763.55 448.84 52816.45 88888.00 2022-01-01 14:04:03.912 001 15763.62 448.87 52816.39 88888.00 2022-01-01 14:04:04.412 001 15763.63 448.89 52816.40 88888.00 2022-01-01 14:04:04.912 001 15763.63 448.87 52816.40 88888.00 2022-01-01 14:04:05.412 001 15763.62 448.86 52816.37 88888.00 2022-01-01 14:04:05.912 001 15763.63 448.87 52816.40 88888.00 2022-01-01 14:04:06.412 001 15763.62 448.89 52816.44 88888.00 2022-01-01 14:04:06.912 001 15763.59 448.84 52816.41 88888.00 2022-01-01 14:04:07.412 001 15763.59 448.84 52816.44 88888.00 2022-01-01 14:04:07.912 001 15763.65 448.87 52816.43 88888.00 2022-01-01 14:04:08.412 001 15763.73 448.91 52816.48 88888.00 2022-01-01 14:04:08.912 001 15763.69 448.91 52816.51 88888.00 2022-01-01 14:04:09.412 001 15763.68 448.86 52816.48 88888.00 2022-01-01 14:04:09.912 001 15763.64 448.82 52816.47 88888.00 2022-01-01 14:04:10.412 001 15763.66 448.80 52816.47 88888.00 2022-01-01 14:04:10.912 001 15763.70 448.81 52816.46 88888.00 2022-01-01 14:04:11.412 001 15763.65 448.81 52816.43 88888.00 2022-01-01 14:04:11.912 001 15763.69 448.75 52816.41 88888.00 2022-01-01 14:04:12.412 001 15763.74 448.74 52816.40 88888.00 2022-01-01 14:04:12.912 001 15763.74 448.71 52816.43 88888.00 2022-01-01 14:04:13.412 001 15763.73 448.71 52816.39 88888.00 2022-01-01 14:04:13.912 001 15763.71 448.69 52816.41 88888.00 2022-01-01 14:04:14.412 001 15763.68 448.74 52816.46 88888.00 2022-01-01 14:04:14.912 001 15763.71 448.75 52816.41 88888.00 2022-01-01 14:04:15.412 001 15763.68 448.71 52816.39 88888.00 2022-01-01 14:04:15.912 001 15763.71 448.72 52816.39 88888.00 2022-01-01 14:04:16.412 001 15763.72 448.72 52816.45 88888.00 2022-01-01 14:04:16.912 001 15763.75 448.69 52816.48 88888.00 2022-01-01 14:04:17.412 001 15763.74 448.66 52816.47 88888.00 2022-01-01 14:04:17.912 001 15763.71 448.61 52816.43 88888.00 2022-01-01 14:04:18.412 001 15763.71 448.64 52816.44 88888.00 2022-01-01 14:04:18.912 001 15763.64 448.61 52816.47 88888.00 2022-01-01 14:04:19.412 001 15763.63 448.59 52816.47 88888.00 2022-01-01 14:04:19.912 001 15763.63 448.60 52816.45 88888.00 2022-01-01 14:04:20.412 001 15763.65 448.64 52816.44 88888.00 2022-01-01 14:04:20.912 001 15763.68 448.65 52816.42 88888.00 2022-01-01 14:04:21.412 001 15763.72 448.61 52816.42 88888.00 2022-01-01 14:04:21.912 001 15763.75 448.63 52816.42 88888.00 2022-01-01 14:04:22.412 001 15763.73 448.61 52816.43 88888.00 2022-01-01 14:04:22.912 001 15763.81 448.61 52816.44 88888.00 2022-01-01 14:04:23.412 001 15763.81 448.63 52816.44 88888.00 2022-01-01 14:04:23.912 001 15763.82 448.60 52816.48 88888.00 2022-01-01 14:04:24.412 001 15763.82 448.61 52816.51 88888.00 2022-01-01 14:04:24.912 001 15763.81 448.65 52816.50 88888.00 2022-01-01 14:04:25.412 001 15763.83 448.66 52816.52 88888.00 2022-01-01 14:04:25.912 001 15763.83 448.69 52816.48 88888.00 2022-01-01 14:04:26.412 001 15763.85 448.71 52816.47 88888.00 2022-01-01 14:04:26.912 001 15763.89 448.74 52816.48 88888.00 2022-01-01 14:04:27.412 001 15763.93 448.73 52816.48 88888.00 2022-01-01 14:04:27.912 001 15763.92 448.68 52816.46 88888.00 2022-01-01 14:04:28.412 001 15763.90 448.69 52816.48 88888.00 2022-01-01 14:04:28.912 001 15763.91 448.72 52816.48 88888.00 2022-01-01 14:04:29.412 001 15763.92 448.73 52816.46 88888.00 2022-01-01 14:04:29.912 001 15763.89 448.73 52816.48 88888.00 2022-01-01 14:04:30.412 001 15763.85 448.67 52816.49 88888.00 2022-01-01 14:04:30.912 001 15763.90 448.64 52816.48 88888.00 2022-01-01 14:04:31.412 001 15763.90 448.64 52816.48 88888.00 2022-01-01 14:04:31.912 001 15763.91 448.65 52816.50 88888.00 2022-01-01 14:04:32.412 001 15763.92 448.63 52816.45 88888.00 2022-01-01 14:04:32.912 001 15763.93 448.64 52816.49 88888.00 2022-01-01 14:04:33.412 001 15763.93 448.64 52816.52 88888.00 2022-01-01 14:04:33.912 001 15763.96 448.60 52816.53 88888.00 2022-01-01 14:04:34.412 001 15763.92 448.58 52816.56 88888.00 2022-01-01 14:04:34.912 001 15763.89 448.50 52816.51 88888.00 2022-01-01 14:04:35.412 001 15763.89 448.46 52816.52 88888.00 2022-01-01 14:04:35.912 001 15763.97 448.50 52816.56 88888.00 2022-01-01 14:04:36.412 001 15763.99 448.52 52816.53 88888.00 2022-01-01 14:04:36.912 001 15763.96 448.50 52816.54 88888.00 2022-01-01 14:04:37.412 001 15763.93 448.49 52816.52 88888.00 2022-01-01 14:04:37.912 001 15763.93 448.49 52816.53 88888.00 2022-01-01 14:04:38.412 001 15763.91 448.46 52816.53 88888.00 2022-01-01 14:04:38.912 001 15763.92 448.45 52816.57 88888.00 2022-01-01 14:04:39.412 001 15763.89 448.42 52816.56 88888.00 2022-01-01 14:04:39.912 001 15763.92 448.39 52816.57 88888.00 2022-01-01 14:04:40.412 001 15763.92 448.38 52816.57 88888.00 2022-01-01 14:04:40.912 001 15763.91 448.38 52816.56 88888.00 2022-01-01 14:04:41.412 001 15763.91 448.35 52816.53 88888.00 2022-01-01 14:04:41.912 001 15763.91 448.32 52816.46 88888.00 2022-01-01 14:04:42.412 001 15763.93 448.35 52816.46 88888.00 2022-01-01 14:04:42.912 001 15763.98 448.35 52816.44 88888.00 2022-01-01 14:04:43.412 001 15764.02 448.34 52816.48 88888.00 2022-01-01 14:04:43.912 001 15763.97 448.31 52816.51 88888.00 2022-01-01 14:04:44.412 001 15763.96 448.26 52816.48 88888.00 2022-01-01 14:04:44.912 001 15763.98 448.29 52816.48 88888.00 2022-01-01 14:04:45.412 001 15763.98 448.25 52816.47 88888.00 2022-01-01 14:04:45.912 001 15763.94 448.25 52816.45 88888.00 2022-01-01 14:04:46.412 001 15764.02 448.25 52816.44 88888.00 2022-01-01 14:04:46.912 001 15764.03 448.25 52816.44 88888.00 2022-01-01 14:04:47.412 001 15764.05 448.24 52816.47 88888.00 2022-01-01 14:04:47.912 001 15764.07 448.25 52816.47 88888.00 2022-01-01 14:04:48.912 001 15764.03 448.22 52816.47 88888.00 2022-01-01 14:04:49.412 001 15764.02 448.24 52816.43 88888.00 2022-01-01 14:04:49.912 001 15764.05 448.29 52816.42 88888.00 2022-01-01 14:04:50.412 001 15764.07 448.23 52816.43 88888.00 2022-01-01 14:04:50.912 001 15764.11 448.20 52816.46 88888.00 2022-01-01 14:04:51.412 001 15764.12 448.20 52816.47 88888.00 2022-01-01 14:04:51.912 001 15764.16 448.17 52816.47 88888.00 2022-01-01 14:04:52.412 001 15764.20 448.16 52816.47 88888.00 2022-01-01 14:04:52.912 001 15764.21 448.15 52816.47 88888.00 2022-01-01 14:04:53.412 001 15764.19 448.20 52816.37 88888.00 2022-01-01 14:04:53.912 001 15764.19 448.20 52816.39 88888.00 2022-01-01 14:04:54.412 001 15764.21 448.17 52816.46 88888.00 2022-01-01 14:04:54.912 001 15764.21 448.13 52816.46 88888.00 2022-01-01 14:04:55.412 001 15764.19 448.13 52816.48 88888.00 2022-01-01 14:04:55.912 001 15764.20 448.12 52816.47 88888.00 2022-01-01 14:04:56.412 001 15764.21 448.12 52816.43 88888.00 2022-01-01 14:04:56.912 001 15764.19 448.13 52816.48 88888.00 2022-01-01 14:04:57.412 001 15764.17 448.08 52816.51 88888.00 2022-01-01 14:04:57.912 001 15764.21 448.03 52816.51 88888.00 2022-01-01 14:04:58.912 001 15764.25 448.05 52816.56 88888.00 2022-01-01 14:04:59.412 001 15764.18 448.08 52816.59 88888.00 2022-01-01 14:04:59.912 001 15764.21 448.05 52816.59 88888.00 2022-01-01 14:05:00.412 001 15764.27 448.02 52816.53 88888.00 2022-01-01 14:05:00.912 001 15764.27 448.02 52816.49 88888.00 2022-01-01 14:05:01.412 001 15764.28 448.00 52816.46 88888.00 2022-01-01 14:05:01.912 001 15764.29 447.98 52816.50 88888.00 2022-01-01 14:05:02.412 001 15764.30 448.02 52816.48 88888.00 2022-01-01 14:05:02.912 001 15764.32 448.05 52816.42 88888.00 2022-01-01 14:05:03.412 001 15764.32 448.09 52816.41 88888.00 2022-01-01 14:05:03.912 001 15764.25 448.04 52816.40 88888.00 2022-01-01 14:05:04.412 001 15764.23 447.98 52816.40 88888.00 2022-01-01 14:05:04.912 001 15764.28 447.97 52816.41 88888.00 2022-01-01 14:05:05.412 001 15764.32 447.96 52816.46 88888.00 2022-01-01 14:05:05.912 001 15764.28 447.98 52816.43 88888.00 2022-01-01 14:05:06.412 001 15764.28 447.97 52816.42 88888.00 2022-01-01 14:05:06.912 001 15764.38 447.95 52816.45 88888.00 2022-01-01 14:05:07.412 001 15764.43 447.95 52816.48 88888.00 2022-01-01 14:05:07.912 001 15764.43 447.97 52816.48 88888.00 2022-01-01 14:05:08.912 001 15764.44 447.95 52816.40 88888.00 2022-01-01 14:05:09.412 001 15764.43 447.94 52816.48 88888.00 2022-01-01 14:05:09.912 001 15764.41 447.92 52816.54 88888.00 2022-01-01 14:05:10.412 001 15764.43 447.89 52816.51 88888.00 2022-01-01 14:05:10.912 001 15764.43 447.87 52816.49 88888.00 2022-01-01 14:05:11.412 001 15764.48 447.86 52816.52 88888.00 2022-01-01 14:05:11.912 001 15764.50 447.85 52816.51 88888.00 2022-01-01 14:05:12.412 001 15764.50 447.87 52816.57 88888.00 2022-01-01 14:05:12.912 001 15764.59 447.88 52816.53 88888.00 2022-01-01 14:05:13.412 001 15764.60 447.88 52816.48 88888.00 2022-01-01 14:05:13.912 001 15764.60 447.87 52816.48 88888.00 2022-01-01 14:05:14.412 001 15764.64 447.87 52816.50 88888.00 2022-01-01 14:05:14.912 001 15764.62 447.83 52816.43 88888.00 2022-01-01 14:05:15.412 001 15764.63 447.87 52816.42 88888.00 2022-01-01 14:05:15.912 001 15764.66 447.87 52816.50 88888.00 2022-01-01 14:05:16.412 001 15764.73 447.87 52816.47 88888.00 2022-01-01 14:05:16.912 001 15764.73 447.86 52816.41 88888.00 2022-01-01 14:05:17.412 001 15764.69 447.83 52816.37 88888.00 2022-01-01 14:05:17.912 001 15764.70 447.82 52816.38 88888.00 2022-01-01 14:05:18.412 001 15764.71 447.82 52816.47 88888.00 2022-01-01 14:05:18.912 001 15764.74 447.80 52816.49 88888.00 2022-01-01 14:05:19.412 001 15764.73 447.81 52816.49 88888.00 2022-01-01 14:05:19.912 001 15764.69 447.80 52816.48 88888.00 2022-01-01 14:05:20.412 001 15764.66 447.78 52816.44 88888.00 2022-01-01 14:05:20.912 001 15764.72 447.76 52816.47 88888.00 2022-01-01 14:05:21.412 001 15764.70 447.76 52816.54 88888.00 2022-01-01 14:05:21.912 001 15764.68 447.76 52816.49 88888.00 2022-01-01 14:05:22.412 001 15764.65 447.74 52816.41 88888.00 2022-01-01 14:05:22.912 001 15764.60 447.71 52816.45 88888.00 2022-01-01 14:05:23.412 001 15764.59 447.70 52816.40 88888.00 2022-01-01 14:05:23.912 001 15764.62 447.72 52816.40 88888.00 2022-01-01 14:05:24.412 001 15764.65 447.70 52816.43 88888.00 2022-01-01 14:05:24.912 001 15764.66 447.68 52816.40 88888.00 2022-01-01 14:05:25.412 001 15764.65 447.68 52816.44 88888.00 2022-01-01 14:05:25.912 001 15764.65 447.68 52816.43 88888.00 2022-01-01 14:05:26.912 001 15764.72 447.69 52816.46 88888.00 2022-01-01 14:05:27.412 001 15764.69 447.66 52816.48 88888.00 2022-01-01 14:05:27.912 001 15764.66 447.68 52816.52 88888.00 2022-01-01 14:05:28.412 001 15764.65 447.65 52816.51 88888.00 2022-01-01 14:05:28.912 001 15764.68 447.65 52816.49 88888.00 2022-01-01 14:05:29.412 001 15764.72 447.69 52816.48 88888.00 2022-01-01 14:05:29.912 001 15764.70 447.65 52816.52 88888.00 2022-01-01 14:05:30.412 001 15764.73 447.68 52816.56 88888.00 2022-01-01 14:05:30.912 001 15764.74 447.70 52816.53 88888.00 2022-01-01 14:05:31.412 001 15764.69 447.70 52816.53 88888.00 2022-01-01 14:05:31.912 001 15764.70 447.63 52816.53 88888.00 2022-01-01 14:05:32.412 001 15764.73 447.59 52816.50 88888.00 2022-01-01 14:05:32.912 001 15764.71 447.59 52816.46 88888.00 2022-01-01 14:05:33.412 001 15764.69 447.59 52816.46 88888.00 2022-01-01 14:05:33.912 001 15764.69 447.55 52816.44 88888.00 2022-01-01 14:05:34.412 001 15764.71 447.55 52816.43 88888.00 2022-01-01 14:05:34.912 001 15764.79 447.56 52816.37 88888.00 2022-01-01 14:05:35.412 001 15764.84 447.55 52816.37 88888.00 2022-01-01 14:05:35.912 001 15764.80 447.54 52816.39 88888.00 2022-01-01 14:05:36.912 001 15764.80 447.54 52816.41 88888.00 2022-01-01 14:05:37.412 001 15764.81 447.57 52816.42 88888.00 2022-01-01 14:05:37.912 001 15764.82 447.55 52816.42 88888.00 2022-01-01 14:05:38.412 001 15764.82 447.53 52816.43 88888.00 2022-01-01 14:05:38.912 001 15764.82 447.51 52816.46 88888.00 2022-01-01 14:05:39.412 001 15764.88 447.53 52816.48 88888.00 2022-01-01 14:05:39.912 001 15764.93 447.53 52816.51 88888.00 2022-01-01 14:05:40.412 001 15764.96 447.48 52816.46 88888.00 2022-01-01 14:05:40.912 001 15764.96 447.45 52816.43 88888.00 2022-01-01 14:05:41.412 001 15764.96 447.47 52816.42 88888.00 2022-01-01 14:05:41.912 001 15764.96 447.48 52816.48 88888.00 2022-01-01 14:05:42.412 001 15764.96 447.45 52816.51 88888.00 2022-01-01 14:05:42.912 001 15764.95 447.42 52816.47 88888.00 2022-01-01 14:05:43.412 001 15765.00 447.39 52816.41 88888.00 2022-01-01 14:05:43.912 001 15765.00 447.37 52816.41 88888.00 2022-01-01 14:05:44.412 001 15764.92 447.35 52816.44 88888.00 2022-01-01 14:05:44.912 001 15764.98 447.36 52816.47 88888.00 2022-01-01 14:05:45.412 001 15765.00 447.36 52816.56 88888.00 2022-01-01 14:05:45.912 001 15765.00 447.35 52816.50 88888.00 2022-01-01 14:05:46.412 001 15765.01 447.31 52816.48 88888.00 2022-01-01 14:05:46.912 001 15764.98 447.29 52816.46 88888.00 2022-01-01 14:05:47.412 001 15764.93 447.25 52816.42 88888.00 2022-01-01 14:05:47.912 001 15764.97 447.27 52816.41 88888.00 2022-01-01 14:05:48.412 001 15765.00 447.27 52816.52 88888.00 2022-01-01 14:05:48.912 001 15764.96 447.21 52816.49 88888.00 2022-01-01 14:05:49.412 001 15764.91 447.18 52816.51 88888.00 2022-01-01 14:05:49.912 001 15764.93 447.17 52816.49 88888.00 2022-01-01 14:05:50.412 001 15764.95 447.21 52816.48 88888.00 2022-01-01 14:05:50.912 001 15764.92 447.19 52816.45 88888.00 2022-01-01 14:05:51.412 001 15764.95 447.13 52816.46 88888.00 2022-01-01 14:05:51.912 001 15764.90 447.07 52816.42 88888.00 2022-01-01 14:05:52.412 001 15764.86 447.07 52816.42 88888.00 2022-01-01 14:05:52.912 001 15764.86 447.08 52816.43 88888.00 2022-01-01 14:05:53.412 001 15764.88 447.08 52816.44 88888.00 2022-01-01 14:05:53.912 001 15764.89 447.09 52816.41 88888.00 2022-01-01 14:05:54.412 001 15764.87 447.04 52816.37 88888.00 2022-01-01 14:05:54.912 001 15764.83 447.05 52816.38 88888.00 2022-01-01 14:05:55.412 001 15764.83 447.11 52816.41 88888.00 2022-01-01 14:05:55.912 001 15764.83 447.05 52816.40 88888.00 2022-01-01 14:05:56.912 001 15764.81 447.00 52816.48 88888.00 2022-01-01 14:05:57.412 001 15764.81 447.01 52816.47 88888.00 2022-01-01 14:05:57.912 001 15764.78 446.95 52816.42 88888.00 2022-01-01 14:05:58.412 001 15764.81 446.91 52816.42 88888.00 2022-01-01 14:05:58.912 001 15764.84 446.92 52816.43 88888.00 2022-01-01 14:05:59.412 001 15764.87 446.90 52816.46 88888.00 2022-01-01 14:05:59.912 001 15764.87 446.92 52816.46 88888.00 2022-01-01 14:06:00.412 001 15764.91 446.91 52816.41 88888.00 2022-01-01 14:06:00.912 001 15764.89 446.87 52816.44 88888.00 2022-01-01 14:06:01.412 001 15764.89 446.87 52816.42 88888.00 2022-01-01 14:06:01.912 001 15764.89 446.86 52816.44 88888.00 2022-01-01 14:06:02.412 001 15764.90 446.85 52816.48 88888.00 2022-01-01 14:06:02.912 001 15764.96 446.83 52816.46 88888.00 2022-01-01 14:06:03.412 001 15764.92 446.84 52816.42 88888.00 2022-01-01 14:06:03.912 001 15764.90 446.87 52816.48 88888.00 2022-01-01 14:06:04.412 001 15764.92 446.87 52816.49 88888.00 2022-01-01 14:06:04.912 001 15764.97 446.86 52816.44 88888.00 2022-01-01 14:06:05.412 001 15764.97 446.86 52816.37 88888.00 2022-01-01 14:06:05.912 001 15764.99 446.90 52816.35 88888.00 2022-01-01 14:06:06.412 001 15765.00 446.91 52816.36 88888.00 2022-01-01 14:06:06.912 001 15765.01 446.88 52816.40 88888.00 2022-01-01 14:06:07.412 001 15765.00 446.85 52816.44 88888.00 2022-01-01 14:06:07.912 001 15765.00 446.86 52816.44 88888.00 2022-01-01 14:06:08.412 001 15765.04 446.86 52816.40 88888.00 2022-01-01 14:06:08.912 001 15765.08 446.86 52816.37 88888.00 2022-01-01 14:06:09.412 001 15765.14 446.84 52816.45 88888.00 2022-01-01 14:06:10.412 001 15765.17 446.82 52816.46 88888.00 2022-01-01 14:06:10.912 001 15765.16 446.81 52816.47 88888.00 2022-01-01 14:06:11.412 001 15765.13 446.77 52816.42 88888.00 2022-01-01 14:06:11.912 001 15765.16 446.76 52816.42 88888.00 2022-01-01 14:06:12.412 001 15765.18 446.79 52816.37 88888.00 2022-01-01 14:06:12.912 001 15765.17 446.79 52816.38 88888.00 2022-01-01 14:06:13.412 001 15765.17 446.77 52816.41 88888.00 2022-01-01 14:06:13.912 001 15765.20 446.77 52816.47 88888.00 2022-01-01 14:06:14.412 001 15765.17 446.77 52816.54 88888.00 2022-01-01 14:06:14.912 001 15765.18 446.73 52816.52 88888.00 2022-01-01 14:06:15.412 001 15765.20 446.75 52816.49 88888.00 2022-01-01 14:06:15.912 001 15765.16 446.73 52816.52 88888.00 2022-01-01 14:06:16.412 001 15765.11 446.74 52816.56 88888.00 2022-01-01 14:06:16.912 001 15765.13 446.73 52816.56 88888.00 2022-01-01 14:06:17.412 001 15765.16 446.70 52816.58 88888.00 2022-01-01 14:06:17.912 001 15765.11 446.73 52816.53 88888.00 2022-01-01 14:06:18.412 001 15765.14 446.74 52816.50 88888.00 2022-01-01 14:06:18.912 001 15765.15 446.68 52816.51 88888.00 2022-01-01 14:06:19.412 001 15765.13 446.62 52816.56 88888.00 2022-01-01 14:06:20.412 001 15765.15 446.64 52816.52 88888.00 2022-01-01 14:06:20.912 001 15765.10 446.64 52816.50 88888.00 2022-01-01 14:06:21.412 001 15765.07 446.67 52816.49 88888.00 2022-01-01 14:06:21.912 001 15765.07 446.65 52816.49 88888.00 2022-01-01 14:06:22.412 001 15765.00 446.62 52816.51 88888.00 2022-01-01 14:06:22.912 001 15765.00 446.61 52816.50 88888.00 2022-01-01 14:06:23.412 001 15764.99 446.57 52816.51 88888.00 2022-01-01 14:06:23.912 001 15764.99 446.56 52816.59 88888.00 2022-01-01 14:06:24.412 001 15764.97 446.55 52816.56 88888.00 2022-01-01 14:06:24.912 001 15764.99 446.53 52816.57 88888.00 2022-01-01 14:06:25.412 001 15764.98 446.55 52816.60 88888.00 2022-01-01 14:06:25.912 001 15764.96 446.50 52816.54 88888.00 2022-01-01 14:06:26.412 001 15764.95 446.49 52816.53 88888.00 2022-01-01 14:06:26.912 001 15764.90 446.51 52816.54 88888.00 2022-01-01 14:06:27.412 001 15764.90 446.53 52816.58 88888.00 2022-01-01 14:06:27.912 001 15764.92 446.49 52816.63 88888.00 2022-01-01 14:06:28.412 001 15764.91 446.50 52816.66 88888.00 2022-01-01 14:06:28.912 001 15764.89 446.47 52816.64 88888.00 2022-01-01 14:06:29.412 001 15764.88 446.43 52816.61 88888.00 2022-01-01 14:06:30.412 001 15764.84 446.44 52816.61 88888.00 2022-01-01 14:06:30.912 001 15764.83 446.44 52816.62 88888.00 2022-01-01 14:06:31.412 001 15764.84 446.45 52816.59 88888.00 2022-01-01 14:06:31.912 001 15764.87 446.44 52816.56 88888.00 2022-01-01 14:06:32.412 001 15764.84 446.43 52816.59 88888.00 2022-01-01 14:06:32.912 001 15764.79 446.44 52816.58 88888.00 2022-01-01 14:06:33.412 001 15764.80 446.45 52816.57 88888.00 2022-01-01 14:06:33.912 001 15764.81 446.45 52816.57 88888.00 2022-01-01 14:06:34.412 001 15764.81 446.49 52816.53 88888.00 2022-01-01 14:06:34.912 001 15764.74 446.51 52816.56 88888.00 2022-01-01 14:06:35.412 001 15764.73 446.50 52816.57 88888.00 2022-01-01 14:06:35.912 001 15764.70 446.49 52816.58 88888.00 2022-01-01 14:06:36.412 001 15764.65 446.47 52816.60 88888.00 2022-01-01 14:06:36.912 001 15764.64 446.49 52816.59 88888.00 2022-01-01 14:06:37.412 001 15764.66 446.50 52816.60 88888.00 2022-01-01 14:06:37.912 001 15764.73 446.50 52816.64 88888.00 2022-01-01 14:06:38.412 001 15764.77 446.47 52816.64 88888.00 2022-01-01 14:06:38.912 001 15764.80 446.45 52816.63 88888.00 2022-01-01 14:06:39.412 001 15764.74 446.48 52816.58 88888.00 2022-01-01 14:06:39.912 001 15764.71 446.45 52816.56 88888.00 2022-01-01 14:06:40.412 001 15764.70 446.44 52816.54 88888.00 2022-01-01 14:06:40.912 001 15764.70 446.45 52816.52 88888.00 2022-01-01 14:06:41.412 001 15764.72 446.43 52816.49 88888.00 2022-01-01 14:06:41.912 001 15764.73 446.41 52816.53 88888.00 2022-01-01 14:06:42.412 001 15764.71 446.40 52816.57 88888.00 2022-01-01 14:06:42.912 001 15764.69 446.40 52816.59 88888.00 2022-01-01 14:06:43.412 001 15764.65 446.41 52816.61 88888.00 2022-01-01 14:06:43.912 001 15764.62 446.39 52816.61 88888.00 2022-01-01 14:06:44.412 001 15764.63 446.41 52816.60 88888.00 2022-01-01 14:06:44.912 001 15764.65 446.43 52816.60 88888.00 2022-01-01 14:06:45.412 001 15764.63 446.43 52816.62 88888.00 2022-01-01 14:06:45.912 001 15764.57 446.41 52816.63 88888.00 2022-01-01 14:06:46.412 001 15764.56 446.36 52816.64 88888.00 2022-01-01 14:06:46.912 001 15764.54 446.39 52816.66 88888.00 2022-01-01 14:06:47.412 001 15764.53 446.41 52816.66 88888.00 2022-01-01 14:06:47.912 001 15764.53 446.41 52816.63 88888.00 2022-01-01 14:06:48.412 001 15764.51 446.39 52816.67 88888.00 2022-01-01 14:06:48.912 001 15764.46 446.43 52816.71 88888.00 2022-01-01 14:06:49.412 001 15764.45 446.43 52816.65 88888.00 2022-01-01 14:06:49.912 001 15764.45 446.42 52816.65 88888.00 2022-01-01 14:06:50.412 001 15764.44 446.42 52816.66 88888.00 2022-01-01 14:06:50.912 001 15764.41 446.43 52816.65 88888.00 2022-01-01 14:06:51.412 001 15764.39 446.44 52816.69 88888.00 2022-01-01 14:06:51.912 001 15764.41 446.45 52816.74 88888.00 2022-01-01 14:06:52.412 001 15764.42 446.50 52816.72 88888.00 2022-01-01 14:06:52.912 001 15764.35 446.50 52816.63 88888.00 2022-01-01 14:06:53.412 001 15764.32 446.51 52816.65 88888.00 2022-01-01 14:06:53.912 001 15764.28 446.52 52816.71 88888.00 2022-01-01 14:06:54.412 001 15764.28 446.51 52816.80 88888.00 2022-01-01 14:06:54.912 001 15764.25 446.56 52816.78 88888.00 2022-01-01 14:06:55.412 001 15764.26 446.60 52816.72 88888.00 2022-01-01 14:06:55.912 001 15764.28 446.58 52816.71 88888.00 2022-01-01 14:06:56.412 001 15764.25 446.56 52816.73 88888.00 2022-01-01 14:06:56.912 001 15764.20 446.57 52816.67 88888.00 2022-01-01 14:06:57.412 001 15764.19 446.59 52816.67 88888.00 2022-01-01 14:06:57.912 001 15764.11 446.62 52816.65 88888.00 2022-01-01 14:06:58.412 001 15764.08 446.62 52816.66 88888.00 2022-01-01 14:06:58.912 001 15764.16 446.66 52816.69 88888.00 2022-01-01 14:06:59.412 001 15764.19 446.66 52816.72 88888.00 2022-01-01 14:06:59.912 001 15764.20 446.65 52816.76 88888.00 2022-01-01 14:07:00.412 001 15764.21 446.67 52816.78 88888.00 2022-01-01 14:07:00.912 001 15764.16 446.65 52816.78 88888.00 2022-01-01 14:07:01.412 001 15764.17 446.64 52816.78 88888.00 2022-01-01 14:07:01.912 001 15764.14 446.65 52816.79 88888.00 2022-01-01 14:07:02.412 001 15764.10 446.67 52816.83 88888.00 2022-01-01 14:07:02.912 001 15764.15 446.68 52816.84 88888.00 2022-01-01 14:07:03.412 001 15764.20 446.73 52816.85 88888.00 2022-01-01 14:07:03.912 001 15764.19 446.73 52816.85 88888.00 2022-01-01 14:07:04.412 001 15764.15 446.70 52816.76 88888.00 2022-01-01 14:07:04.912 001 15764.11 446.71 52816.77 88888.00 2022-01-01 14:07:05.412 001 15764.10 446.74 52816.77 88888.00 2022-01-01 14:07:05.912 001 15764.11 446.75 52816.79 88888.00 2022-01-01 14:07:06.412 001 15764.07 446.73 52816.79 88888.00 2022-01-01 14:07:06.912 001 15763.97 446.71 52816.79 88888.00 2022-01-01 14:07:07.412 001 15764.00 446.74 52816.82 88888.00 2022-01-01 14:07:07.912 001 15763.99 446.74 52816.82 88888.00 2022-01-01 14:07:08.412 001 15764.00 446.77 52816.77 88888.00 2022-01-01 14:07:08.912 001 15764.03 446.77 52816.74 88888.00 2022-01-01 14:07:09.412 001 15764.03 446.83 52816.78 88888.00 2022-01-01 14:07:09.912 001 15763.98 446.77 52816.83 88888.00 2022-01-01 14:07:10.412 001 15763.94 446.76 52816.78 88888.00 2022-01-01 14:07:10.912 001 15763.91 446.73 52816.80 88888.00 2022-01-01 14:07:11.412 001 15763.87 446.75 52816.84 88888.00 2022-01-01 14:07:11.912 001 15763.84 446.75 52816.83 88888.00 2022-01-01 14:07:12.412 001 15763.88 446.77 52816.85 88888.00 2022-01-01 14:07:12.912 001 15763.84 446.77 52816.86 88888.00 2022-01-01 14:07:13.412 001 15763.81 446.71 52816.87 88888.00 2022-01-01 14:07:13.912 001 15763.83 446.77 52816.84 88888.00 2022-01-01 14:07:14.412 001 15763.81 446.76 52816.86 88888.00 2022-01-01 14:07:14.912 001 15763.81 446.77 52816.85 88888.00 2022-01-01 14:07:15.412 001 15763.81 446.77 52816.87 88888.00 2022-01-01 14:07:15.912 001 15763.78 446.76 52816.82 88888.00 2022-01-01 14:07:16.412 001 15763.75 446.76 52816.87 88888.00 2022-01-01 14:07:16.912 001 15763.75 446.81 52816.87 88888.00 2022-01-01 14:07:17.412 001 15763.72 446.83 52816.90 88888.00 2022-01-01 14:07:17.912 001 15763.70 446.81 52816.86 88888.00 2022-01-01 14:07:18.412 001 15763.70 446.78 52816.85 88888.00 2022-01-01 14:07:18.912 001 15763.66 446.78 52816.87 88888.00 2022-01-01 14:07:19.412 001 15763.71 446.79 52816.88 88888.00 2022-01-01 14:07:19.912 001 15763.69 446.79 52816.89 88888.00 2022-01-01 14:07:20.412 001 15763.62 446.79 52816.89 88888.00 2022-01-01 14:07:20.912 001 15763.66 446.84 52816.91 88888.00 2022-01-01 14:07:21.912 001 15763.61 446.86 52816.87 88888.00 2022-01-01 14:07:22.412 001 15763.63 446.83 52816.88 88888.00 2022-01-01 14:07:22.912 001 15763.59 446.81 52816.89 88888.00 2022-01-01 14:07:23.412 001 15763.61 446.78 52816.92 88888.00 2022-01-01 14:07:23.912 001 15763.62 446.83 52816.90 88888.00 2022-01-01 14:07:24.412 001 15763.54 446.83 52816.90 88888.00 2022-01-01 14:07:24.912 001 15763.55 446.85 52816.89 88888.00 2022-01-01 14:07:25.412 001 15763.55 446.88 52816.87 88888.00 2022-01-01 14:07:25.912 001 15763.51 446.91 52816.88 88888.00 2022-01-01 14:07:26.412 001 15763.48 446.93 52816.88 88888.00 2022-01-01 14:07:26.912 001 15763.46 446.88 52816.91 88888.00 2022-01-01 14:07:27.412 001 15763.44 446.90 52816.93 88888.00 2022-01-01 14:07:27.912 001 15763.45 446.88 52816.92 88888.00 2022-01-01 14:07:28.412 001 15763.44 446.86 52816.94 88888.00 2022-01-01 14:07:28.912 001 15763.46 446.91 52816.99 88888.00 2022-01-01 14:07:29.412 001 15763.45 446.93 52817.07 88888.00 2022-01-01 14:07:29.912 001 15763.45 446.87 52817.11 88888.00 2022-01-01 14:07:30.412 001 15763.39 446.87 52817.07 88888.00 2022-01-01 14:07:30.912 001 15763.38 446.91 52817.07 88888.00 2022-01-01 14:07:31.912 001 15763.38 446.91 52817.12 88888.00 2022-01-01 14:07:32.412 001 15763.38 447.00 52817.08 88888.00 2022-01-01 14:07:32.912 001 15763.36 447.01 52817.17 88888.00 2022-01-01 14:07:33.412 001 15763.32 446.99 52817.17 88888.00 2022-01-01 14:07:33.912 001 15763.29 446.98 52817.16 88888.00 2022-01-01 14:07:34.412 001 15763.23 447.02 52817.13 88888.00 2022-01-01 14:07:34.912 001 15763.17 447.05 52817.12 88888.00 2022-01-01 14:07:35.412 001 15763.19 447.10 52817.11 88888.00 2022-01-01 14:07:35.912 001 15763.14 447.09 52817.10 88888.00 2022-01-01 14:07:36.412 001 15763.07 447.10 52817.13 88888.00 2022-01-01 14:07:36.912 001 15763.09 447.10 52817.20 88888.00 2022-01-01 14:07:37.412 001 15763.06 447.08 52817.23 88888.00 2022-01-01 14:07:37.912 001 15763.05 447.10 52817.19 88888.00 2022-01-01 14:07:38.412 001 15763.05 447.12 52817.12 88888.00 2022-01-01 14:07:38.912 001 15763.01 447.14 52817.16 88888.00 2022-01-01 14:07:39.412 001 15763.01 447.18 52817.16 88888.00 2022-01-01 14:07:39.912 001 15762.98 447.18 52817.17 88888.00 2022-01-01 14:07:40.412 001 15762.97 447.12 52817.19 88888.00 2022-01-01 14:07:40.912 001 15762.92 447.13 52817.13 88888.00 2022-01-01 14:07:41.412 001 15762.90 447.18 52817.20 88888.00 2022-01-01 14:07:41.912 001 15762.92 447.25 52817.28 88888.00 2022-01-01 14:07:42.412 001 15762.90 447.25 52817.26 88888.00 2022-01-01 14:07:42.912 001 15762.89 447.24 52817.22 88888.00 2022-01-01 14:07:43.412 001 15762.81 447.19 52817.22 88888.00 2022-01-01 14:07:43.912 001 15762.83 447.18 52817.24 88888.00 2022-01-01 14:07:44.412 001 15762.80 447.19 52817.22 88888.00 2022-01-01 14:07:44.912 001 15762.76 447.20 52817.22 88888.00 2022-01-01 14:07:45.412 001 15762.75 447.24 52817.23 88888.00 2022-01-01 14:07:45.912 001 15762.73 447.25 52817.25 88888.00 2022-01-01 14:07:46.412 001 15762.72 447.27 52817.23 88888.00 2022-01-01 14:07:46.912 001 15762.69 447.34 52817.29 88888.00 2022-01-01 14:07:47.412 001 15762.70 447.36 52817.30 88888.00 2022-01-01 14:07:47.912 001 15762.71 447.33 52817.26 88888.00 2022-01-01 14:07:48.412 001 15762.67 447.35 52817.31 88888.00 2022-01-01 14:07:48.912 001 15762.69 447.36 52817.37 88888.00 2022-01-01 14:07:49.912 001 15762.63 447.36 52817.30 88888.00 2022-01-01 14:07:50.412 001 15762.57 447.35 52817.29 88888.00 2022-01-01 14:07:50.912 001 15762.54 447.34 52817.32 88888.00 2022-01-01 14:07:51.412 001 15762.51 447.34 52817.33 88888.00 2022-01-01 14:07:51.912 001 15762.46 447.37 52817.36 88888.00 2022-01-01 14:07:52.412 001 15762.42 447.37 52817.34 88888.00 2022-01-01 14:07:52.912 001 15762.42 447.35 52817.38 88888.00 2022-01-01 14:07:53.412 001 15762.39 447.35 52817.37 88888.00 2022-01-01 14:07:53.912 001 15762.42 447.38 52817.40 88888.00 2022-01-01 14:07:54.412 001 15762.38 447.43 52817.38 88888.00 2022-01-01 14:07:54.912 001 15762.33 447.45 52817.34 88888.00 2022-01-01 14:07:55.412 001 15762.30 447.46 52817.40 88888.00 2022-01-01 14:07:55.912 001 15762.27 447.45 52817.38 88888.00 2022-01-01 14:07:56.412 001 15762.21 447.48 52817.34 88888.00 2022-01-01 14:07:56.912 001 15762.24 447.51 52817.39 88888.00 2022-01-01 14:07:57.412 001 15762.26 447.55 52817.46 88888.00 2022-01-01 14:07:57.912 001 15762.22 447.53 52817.44 88888.00 2022-01-01 14:07:58.412 001 15762.19 447.53 52817.46 88888.00 2022-01-01 14:07:58.912 001 15762.17 447.54 52817.42 88888.00 2022-01-01 14:07:59.912 001 15762.15 447.60 52817.38 88888.00 2022-01-01 14:08:00.412 001 15762.12 447.63 52817.43 88888.00 2022-01-01 14:08:00.912 001 15762.06 447.64 52817.46 88888.00 2022-01-01 14:08:01.412 001 15762.07 447.68 52817.52 88888.00 2022-01-01 14:08:01.912 001 15762.03 447.68 52817.51 88888.00 2022-01-01 14:08:02.412 001 15762.01 447.68 52817.51 88888.00 2022-01-01 14:08:02.912 001 15761.98 447.71 52817.60 88888.00 2022-01-01 14:08:03.412 001 15761.93 447.77 52817.65 88888.00 2022-01-01 14:08:03.912 001 15761.90 447.74 52817.66 88888.00 2022-01-01 14:08:04.412 001 15761.94 447.78 52817.65 88888.00 2022-01-01 14:08:04.912 001 15761.95 447.82 52817.64 88888.00 2022-01-01 14:08:05.412 001 15761.91 447.80 52817.67 88888.00 2022-01-01 14:08:05.912 001 15761.91 447.81 52817.68 88888.00 2022-01-01 14:08:06.412 001 15761.91 447.83 52817.72 88888.00 2022-01-01 14:08:06.912 001 15761.89 447.87 52817.75 88888.00 2022-01-01 14:08:07.412 001 15761.92 447.88 52817.68 88888.00 2022-01-01 14:08:07.912 001 15761.88 447.90 52817.65 88888.00 2022-01-01 14:08:08.412 001 15761.80 447.87 52817.66 88888.00 2022-01-01 14:08:08.912 001 15761.77 447.81 52817.66 88888.00 2022-01-01 14:08:09.412 001 15761.79 447.82 52817.69 88888.00 2022-01-01 14:08:09.912 001 15761.80 447.85 52817.74 88888.00 2022-01-01 14:08:10.412 001 15761.79 447.85 52817.78 88888.00 2022-01-01 14:08:10.912 001 15761.71 447.81 52817.72 88888.00 2022-01-01 14:08:11.412 001 15761.67 447.81 52817.68 88888.00 2022-01-01 14:08:11.912 001 15761.65 447.88 52817.67 88888.00 2022-01-01 14:08:12.412 001 15761.65 447.89 52817.70 88888.00 2022-01-01 14:08:12.912 001 15761.71 447.89 52817.73 88888.00 2022-01-01 14:08:13.412 001 15761.71 447.90 52817.71 88888.00 2022-01-01 14:08:13.912 001 15761.72 447.94 52817.74 88888.00 2022-01-01 14:08:14.412 001 15761.67 447.91 52817.77 88888.00 2022-01-01 14:08:14.912 001 15761.67 447.94 52817.77 88888.00 2022-01-01 14:08:15.412 001 15761.67 448.00 52817.74 88888.00 2022-01-01 14:08:15.912 001 15761.65 447.98 52817.67 88888.00 2022-01-01 14:08:16.412 001 15761.67 447.99 52817.70 88888.00 2022-01-01 14:08:16.912 001 15761.66 448.02 52817.71 88888.00 2022-01-01 14:08:17.412 001 15761.66 448.02 52817.70 88888.00 2022-01-01 14:08:17.912 001 15761.62 447.98 52817.70 88888.00 2022-01-01 14:08:18.412 001 15761.59 447.97 52817.74 88888.00 2022-01-01 14:08:18.912 001 15761.58 448.02 52817.75 88888.00 2022-01-01 14:08:19.412 001 15761.59 448.05 52817.74 88888.00 2022-01-01 14:08:19.913 001 15761.62 448.11 52817.74 88888.00 2022-01-01 14:08:20.413 001 15761.64 448.12 52817.75 88888.00 2022-01-01 14:08:20.913 001 15761.64 448.11 52817.74 88888.00 2022-01-01 14:08:21.413 001 15761.63 448.11 52817.77 88888.00 2022-01-01 14:08:21.913 001 15761.63 448.15 52817.75 88888.00 2022-01-01 14:08:22.413 001 15761.67 448.19 52817.72 88888.00 2022-01-01 14:08:23.413 001 15761.66 448.21 52817.73 88888.00 2022-01-01 14:08:23.913 001 15761.61 448.22 52817.77 88888.00 2022-01-01 14:08:24.413 001 15761.56 448.19 52817.75 88888.00 2022-01-01 14:08:24.913 001 15761.55 448.22 52817.78 88888.00 2022-01-01 14:08:25.413 001 15761.55 448.23 52817.77 88888.00 2022-01-01 14:08:25.913 001 15761.54 448.21 52817.77 88888.00 2022-01-01 14:08:26.413 001 15761.52 448.21 52817.75 88888.00 2022-01-01 14:08:26.913 001 15761.52 448.22 52817.83 88888.00 2022-01-01 14:08:27.413 001 15761.51 448.24 52817.84 88888.00 2022-01-01 14:08:27.913 001 15761.43 448.22 52817.84 88888.00 2022-01-01 14:08:28.413 001 15761.44 448.22 52817.85 88888.00 2022-01-01 14:08:28.913 001 15761.47 448.25 52817.87 88888.00 2022-01-01 14:08:29.413 001 15761.40 448.26 52817.83 88888.00 2022-01-01 14:08:29.913 001 15761.30 448.28 52817.82 88888.00 2022-01-01 14:08:30.413 001 15761.28 448.31 52817.86 88888.00 2022-01-01 14:08:30.913 001 15761.29 448.29 52817.88 88888.00 2022-01-01 14:08:31.413 001 15761.30 448.25 52817.95 88888.00 2022-01-01 14:08:31.913 001 15761.29 448.29 52817.90 88888.00 2022-01-01 14:08:32.413 001 15761.24 448.28 52817.86 88888.00 2022-01-01 14:08:33.413 001 15761.25 448.29 52817.85 88888.00 2022-01-01 14:08:33.913 001 15761.24 448.31 52817.90 88888.00 2022-01-01 14:08:34.413 001 15761.16 448.37 52817.98 88888.00 2022-01-01 14:08:34.913 001 15761.11 448.40 52817.97 88888.00 2022-01-01 14:08:35.413 001 15761.09 448.41 52818.01 88888.00 2022-01-01 14:08:35.913 001 15761.11 448.46 52818.00 88888.00 2022-01-01 14:08:36.413 001 15761.11 448.48 52818.01 88888.00 2022-01-01 14:08:36.913 001 15761.09 448.45 52817.94 88888.00 2022-01-01 14:08:37.413 001 15761.06 448.48 52817.95 88888.00 2022-01-01 14:08:37.913 001 15761.01 448.54 52817.92 88888.00 2022-01-01 14:08:38.413 001 15761.00 448.59 52817.93 88888.00 2022-01-01 14:08:38.913 001 15761.04 448.59 52817.94 88888.00 2022-01-01 14:08:39.413 001 15761.01 448.61 52817.92 88888.00 2022-01-01 14:08:39.913 001 15760.95 448.63 52817.92 88888.00 2022-01-01 14:08:40.413 001 15761.04 448.66 52817.91 88888.00 2022-01-01 14:08:40.913 001 15761.06 448.69 52817.87 88888.00 2022-01-01 14:08:41.413 001 15761.00 448.71 52817.89 88888.00 2022-01-01 14:08:41.913 001 15761.06 448.75 52817.88 88888.00 2022-01-01 14:08:42.413 001 15761.06 448.81 52817.81 88888.00 2022-01-01 14:08:42.913 001 15760.98 448.82 52817.89 88888.00 2022-01-01 14:08:43.413 001 15761.02 448.83 52817.88 88888.00 2022-01-01 14:08:43.913 001 15761.04 448.87 52817.86 88888.00 2022-01-01 14:08:44.413 001 15761.02 448.87 52817.83 88888.00 2022-01-01 14:08:44.913 001 15761.02 448.94 52817.87 88888.00 2022-01-01 14:08:45.413 001 15761.03 448.95 52817.86 88888.00 2022-01-01 14:08:45.913 001 15761.10 449.00 52817.88 88888.00 2022-01-01 14:08:46.413 001 15761.08 449.04 52817.86 88888.00 2022-01-01 14:08:46.913 001 15761.11 449.04 52817.81 88888.00 2022-01-01 14:08:47.413 001 15761.12 449.04 52817.85 88888.00 2022-01-01 14:08:47.913 001 15761.07 449.04 52817.81 88888.00 2022-01-01 14:08:48.413 001 15761.04 449.02 52817.80 88888.00 2022-01-01 14:08:48.913 001 15761.04 449.02 52817.84 88888.00 2022-01-01 14:08:49.413 001 15761.10 449.06 52817.87 88888.00 2022-01-01 14:08:49.913 001 15761.09 449.09 52817.93 88888.00 2022-01-01 14:08:50.413 001 15761.06 449.10 52817.91 88888.00 2022-01-01 14:08:50.913 001 15761.11 449.08 52817.90 88888.00 2022-01-01 14:08:51.413 001 15761.10 449.10 52817.91 88888.00 2022-01-01 14:08:51.913 001 15761.04 449.11 52817.93 88888.00 2022-01-01 14:08:52.413 001 15761.04 449.10 52817.98 88888.00 2022-01-01 14:08:52.913 001 15761.03 449.12 52818.01 88888.00 2022-01-01 14:08:53.413 001 15761.06 449.11 52818.01 88888.00 2022-01-01 14:08:53.913 001 15761.06 449.15 52817.94 88888.00 2022-01-01 14:08:54.413 001 15761.01 449.18 52817.92 88888.00 2022-01-01 14:08:54.913 001 15760.95 449.17 52818.00 88888.00 2022-01-01 14:08:55.413 001 15760.92 449.17 52818.04 88888.00 2022-01-01 14:08:55.913 001 15760.90 449.17 52818.05 88888.00 2022-01-01 14:08:56.413 001 15760.89 449.16 52818.01 88888.00 2022-01-01 14:08:56.913 001 15760.85 449.17 52818.03 88888.00 2022-01-01 14:08:57.413 001 15760.89 449.19 52818.00 88888.00 2022-01-01 14:08:57.913 001 15760.84 449.24 52817.94 88888.00 2022-01-01 14:08:58.413 001 15760.85 449.23 52817.94 88888.00 2022-01-01 14:08:58.913 001 15760.77 449.24 52817.97 88888.00 2022-01-01 14:08:59.413 001 15760.80 449.27 52817.99 88888.00 2022-01-01 14:08:59.913 001 15760.77 449.26 52817.94 88888.00 2022-01-01 14:09:00.413 001 15760.79 449.32 52817.94 88888.00 2022-01-01 14:09:00.913 001 15760.77 449.40 52817.97 88888.00 2022-01-01 14:09:01.413 001 15760.70 449.42 52817.98 88888.00 2022-01-01 14:09:01.913 001 15760.66 449.38 52817.92 88888.00 2022-01-01 14:09:02.413 001 15760.68 449.43 52817.94 88888.00 2022-01-01 14:09:02.913 001 15760.68 449.44 52817.90 88888.00 2022-01-01 14:09:03.413 001 15760.71 449.45 52817.85 88888.00 2022-01-01 14:09:03.913 001 15760.70 449.49 52817.91 88888.00 2022-01-01 14:09:04.413 001 15760.67 449.56 52817.99 88888.00 2022-01-01 14:09:04.913 001 15760.65 449.58 52818.03 88888.00 2022-01-01 14:09:05.413 001 15760.66 449.61 52818.01 88888.00 2022-01-01 14:09:05.913 001 15760.68 449.67 52818.00 88888.00 2022-01-01 14:09:06.413 001 15760.68 449.67 52818.02 88888.00 2022-01-01 14:09:06.913 001 15760.68 449.68 52818.01 88888.00 2022-01-01 14:09:07.413 001 15760.70 449.67 52817.99 88888.00 2022-01-01 14:09:07.913 001 15760.75 449.69 52818.03 88888.00 2022-01-01 14:09:08.413 001 15760.74 449.70 52818.00 88888.00 2022-01-01 14:09:08.913 001 15760.74 449.73 52818.03 88888.00 2022-01-01 14:09:09.413 001 15760.73 449.73 52818.00 88888.00 2022-01-01 14:09:09.913 001 15760.79 449.75 52817.98 88888.00 2022-01-01 14:09:10.413 001 15760.85 449.76 52818.01 88888.00 2022-01-01 14:09:10.913 001 15760.85 449.76 52817.95 88888.00 2022-01-01 14:09:11.413 001 15760.82 449.76 52817.91 88888.00 2022-01-01 14:09:11.913 001 15760.80 449.81 52817.97 88888.00 2022-01-01 14:09:12.413 001 15760.82 449.84 52817.98 88888.00 2022-01-01 14:09:12.913 001 15760.80 449.80 52817.94 88888.00 2022-01-01 14:09:13.413 001 15760.82 449.81 52817.91 88888.00 2022-01-01 14:09:13.913 001 15760.86 449.82 52817.95 88888.00 2022-01-01 14:09:14.413 001 15760.89 449.82 52817.98 88888.00 2022-01-01 14:09:14.913 001 15760.91 449.84 52817.98 88888.00 2022-01-01 14:09:15.413 001 15760.90 449.85 52817.95 88888.00 2022-01-01 14:09:15.913 001 15760.93 449.86 52817.94 88888.00 2022-01-01 14:09:16.413 001 15761.00 449.85 52817.95 88888.00 2022-01-01 14:09:16.913 001 15761.02 449.86 52818.00 88888.00 2022-01-01 14:09:17.413 001 15760.99 449.88 52818.00 88888.00 2022-01-01 14:09:17.913 001 15760.98 449.84 52818.04 88888.00 2022-01-01 14:09:18.413 001 15760.95 449.82 52818.04 88888.00 2022-01-01 14:09:18.913 001 15761.00 449.82 52818.02 88888.00 2022-01-01 14:09:19.413 001 15761.01 449.80 52818.00 88888.00 2022-01-01 14:09:19.913 001 15761.00 449.84 52817.98 88888.00 2022-01-01 14:09:20.413 001 15760.98 449.85 52818.03 88888.00 2022-01-01 14:09:20.913 001 15761.00 449.85 52818.01 88888.00 2022-01-01 14:09:21.413 001 15761.00 449.84 52817.99 88888.00 2022-01-01 14:09:21.913 001 15761.02 449.84 52817.94 88888.00 2022-01-01 14:09:22.413 001 15761.02 449.87 52817.91 88888.00 2022-01-01 14:09:22.913 001 15761.03 449.87 52817.89 88888.00 2022-01-01 14:09:23.413 001 15761.00 449.86 52817.90 88888.00 2022-01-01 14:09:23.913 001 15760.99 449.89 52817.94 88888.00 2022-01-01 14:09:24.413 001 15761.02 449.92 52817.92 88888.00 2022-01-01 14:09:24.913 001 15761.01 449.90 52817.89 88888.00 2022-01-01 14:09:25.413 001 15761.00 449.90 52817.82 88888.00 2022-01-01 14:09:25.913 001 15761.04 449.90 52817.80 88888.00 2022-01-01 14:09:26.413 001 15761.07 449.89 52817.82 88888.00 2022-01-01 14:09:26.913 001 15761.07 449.87 52817.81 88888.00 2022-01-01 14:09:27.413 001 15761.09 449.89 52817.80 88888.00 2022-01-01 14:09:27.913 001 15761.07 449.96 52817.83 88888.00 2022-01-01 14:09:28.413 001 15761.04 449.96 52817.90 88888.00 2022-01-01 14:09:28.913 001 15761.04 449.90 52817.90 88888.00 2022-01-01 14:09:29.413 001 15761.08 449.87 52817.79 88888.00 2022-01-01 14:09:29.913 001 15761.11 449.87 52817.80 88888.00 2022-01-01 14:09:30.413 001 15761.10 449.87 52817.84 88888.00 2022-01-01 14:09:30.913 001 15761.07 449.87 52817.81 88888.00 2022-01-01 14:09:31.413 001 15761.09 449.82 52817.77 88888.00 2022-01-01 14:09:31.913 001 15761.11 449.82 52817.75 88888.00 2022-01-01 14:09:32.413 001 15761.16 449.81 52817.78 88888.00 2022-01-01 14:09:32.913 001 15761.15 449.80 52817.71 88888.00 2022-01-01 14:09:33.413 001 15761.16 449.86 52817.66 88888.00 2022-01-01 14:09:33.913 001 15761.16 449.82 52817.71 88888.00 2022-01-01 14:09:34.413 001 15761.16 449.81 52817.71 88888.00 2022-01-01 14:09:34.913 001 15761.13 449.81 52817.77 88888.00 2022-01-01 14:09:35.413 001 15761.16 449.78 52817.77 88888.00 2022-01-01 14:09:35.913 001 15761.16 449.84 52817.72 88888.00 2022-01-01 14:09:36.413 001 15761.17 449.84 52817.63 88888.00 2022-01-01 14:09:36.913 001 15761.15 449.79 52817.65 88888.00 2022-01-01 14:09:37.413 001 15761.17 449.76 52817.69 88888.00 2022-01-01 14:09:37.913 001 15761.16 449.85 52817.74 88888.00 2022-01-01 14:09:38.413 001 15761.16 449.90 52817.70 88888.00 2022-01-01 14:09:38.913 001 15761.18 449.88 52817.67 88888.00 2022-01-01 14:09:39.413 001 15761.24 449.89 52817.62 88888.00 2022-01-01 14:09:39.913 001 15761.20 449.93 52817.58 88888.00 2022-01-01 14:09:40.413 001 15761.15 449.89 52817.58 88888.00 2022-01-01 14:09:40.913 001 15761.18 449.92 52817.62 88888.00 2022-01-01 14:09:41.413 001 15761.20 449.97 52817.57 88888.00 2022-01-01 14:09:41.913 001 15761.26 449.98 52817.57 88888.00 2022-01-01 14:09:42.413 001 15761.24 449.95 52817.53 88888.00 2022-01-01 14:09:42.913 001 15761.21 450.02 52817.51 88888.00 2022-01-01 14:09:43.413 001 15761.24 449.99 52817.59 88888.00 2022-01-01 14:09:43.913 001 15761.28 450.05 52817.58 88888.00 2022-01-01 14:09:44.413 001 15761.27 450.08 52817.62 88888.00 2022-01-01 14:09:44.913 001 15761.27 450.08 52817.58 88888.00 2022-01-01 14:09:45.413 001 15761.31 450.07 52817.56 88888.00 2022-01-01 14:09:45.913 001 15761.31 450.11 52817.56 88888.00 2022-01-01 14:09:46.413 001 15761.30 450.14 52817.53 88888.00 2022-01-01 14:09:46.913 001 15761.31 450.12 52817.50 88888.00 2022-01-01 14:09:47.413 001 15761.38 450.14 52817.50 88888.00 2022-01-01 14:09:47.913 001 15761.40 450.18 52817.50 88888.00 2022-01-01 14:09:48.413 001 15761.37 450.16 52817.49 88888.00 2022-01-01 14:09:48.913 001 15761.38 450.16 52817.43 88888.00 2022-01-01 14:09:49.413 001 15761.40 450.19 52817.44 88888.00 2022-01-01 14:09:49.913 001 15761.44 450.21 52817.50 88888.00 2022-01-01 14:09:50.413 001 15761.39 450.15 52817.46 88888.00 2022-01-01 14:09:50.913 001 15761.38 450.14 52817.43 88888.00 2022-01-01 14:09:51.413 001 15761.37 450.19 52817.48 88888.00 2022-01-01 14:09:51.913 001 15761.40 450.22 52817.47 88888.00 2022-01-01 14:09:52.413 001 15761.36 450.24 52817.47 88888.00 2022-01-01 14:09:52.913 001 15761.36 450.21 52817.52 88888.00 2022-01-01 14:09:53.413 001 15761.39 450.19 52817.54 88888.00 2022-01-01 14:09:53.913 001 15761.37 450.20 52817.56 88888.00 2022-01-01 14:09:55.413 001 15761.31 450.11 52817.47 88888.00 2022-01-01 14:09:55.913 001 15761.37 450.11 52817.46 88888.00 2022-01-01 14:09:56.413 001 15761.37 450.12 52817.42 88888.00 2022-01-01 14:09:56.913 001 15761.35 450.13 52817.39 88888.00 2022-01-01 14:09:57.413 001 15761.34 450.15 52817.33 88888.00 2022-01-01 14:09:57.913 001 15761.35 450.16 52817.34 88888.00 2022-01-01 14:09:58.413 001 15761.33 450.19 52817.31 88888.00 2022-01-01 14:09:58.913 001 15761.25 450.19 52817.28 88888.00 2022-01-01 14:09:59.413 001 15761.26 450.16 52817.29 88888.00 2022-01-01 14:09:59.913 001 15761.27 450.14 52817.31 88888.00 2022-01-01 14:10:00.413 001 15761.25 450.11 52817.29 88888.00 2022-01-01 14:10:00.913 001 15761.26 450.13 52817.23 88888.00 2022-01-01 14:10:01.413 001 15761.30 450.13 52817.25 88888.00 2022-01-01 14:10:01.913 001 15761.27 450.15 52817.27 88888.00 2022-01-01 14:10:02.413 001 15761.28 450.18 52817.23 88888.00 2022-01-01 14:10:02.913 001 15761.27 450.18 52817.20 88888.00 2022-01-01 14:10:03.413 001 15761.28 450.20 52817.23 88888.00 2022-01-01 14:10:03.913 001 15761.29 450.24 52817.25 88888.00 2022-01-01 14:10:04.913 001 15761.22 450.27 52817.17 88888.00 2022-01-01 14:10:05.413 001 15761.31 450.32 52817.18 88888.00 2022-01-01 14:10:05.913 001 15761.30 450.39 52817.20 88888.00 2022-01-01 14:10:06.413 001 15761.22 450.40 52817.21 88888.00 2022-01-01 14:10:06.913 001 15761.26 450.40 52817.25 88888.00 2022-01-01 14:10:07.413 001 15761.25 450.40 52817.26 88888.00 2022-01-01 14:10:07.913 001 15761.25 450.44 52817.23 88888.00 2022-01-01 14:10:08.413 001 15761.28 450.47 52817.21 88888.00 2022-01-01 14:10:08.913 001 15761.22 450.48 52817.19 88888.00 2022-01-01 14:10:09.413 001 15761.19 450.46 52817.21 88888.00 2022-01-01 14:10:09.913 001 15761.20 450.47 52817.24 88888.00 2022-01-01 14:10:10.413 001 15761.28 450.47 52817.25 88888.00 2022-01-01 14:10:10.913 001 15761.29 450.53 52817.20 88888.00 2022-01-01 14:10:11.413 001 15761.24 450.55 52817.14 88888.00 2022-01-01 14:10:11.913 001 15761.21 450.55 52817.16 88888.00 2022-01-01 14:10:12.413 001 15761.24 450.57 52817.21 88888.00 2022-01-01 14:10:12.913 001 15761.24 450.58 52817.21 88888.00 2022-01-01 14:10:13.413 001 15761.25 450.58 52817.17 88888.00 2022-01-01 14:10:13.913 001 15761.28 450.60 52817.16 88888.00 2022-01-01 14:10:14.913 001 15761.24 450.57 52817.16 88888.00 2022-01-01 14:10:15.413 001 15761.27 450.60 52817.13 88888.00 2022-01-01 14:10:15.913 001 15761.27 450.62 52817.12 88888.00 2022-01-01 14:10:16.413 001 15761.28 450.58 52817.08 88888.00 2022-01-01 14:10:16.913 001 15761.31 450.60 52817.09 88888.00 2022-01-01 14:10:17.413 001 15761.31 450.65 52817.00 88888.00 2022-01-01 14:10:17.913 001 15761.29 450.66 52816.93 88888.00 2022-01-01 14:10:18.413 001 15761.29 450.68 52816.94 88888.00 2022-01-01 14:10:18.913 001 15761.31 450.67 52817.00 88888.00 2022-01-01 14:10:19.413 001 15761.33 450.70 52816.99 88888.00 2022-01-01 14:10:19.913 001 15761.30 450.67 52816.97 88888.00 2022-01-01 14:10:20.413 001 15761.30 450.70 52816.96 88888.00 2022-01-01 14:10:20.913 001 15761.33 450.71 52816.93 88888.00 2022-01-01 14:10:21.413 001 15761.36 450.75 52816.97 88888.00 2022-01-01 14:10:21.913 001 15761.35 450.77 52816.99 88888.00 2022-01-01 14:10:22.413 001 15761.36 450.75 52816.98 88888.00 2022-01-01 14:10:22.913 001 15761.36 450.80 52816.93 88888.00 2022-01-01 14:10:23.413 001 15761.37 450.81 52816.91 88888.00 2022-01-01 14:10:23.913 001 15761.45 450.80 52816.94 88888.00 2022-01-01 14:10:24.413 001 15761.45 450.79 52816.94 88888.00 2022-01-01 14:10:24.913 001 15761.45 450.81 52816.97 88888.00 2022-01-01 14:10:25.413 001 15761.48 450.81 52816.98 88888.00 2022-01-01 14:10:25.913 001 15761.47 450.80 52816.92 88888.00 2022-01-01 14:10:26.413 001 15761.49 450.77 52816.91 88888.00 2022-01-01 14:10:26.913 001 15761.51 450.79 52816.88 88888.00 2022-01-01 14:10:27.413 001 15761.55 450.76 52816.84 88888.00 2022-01-01 14:10:27.913 001 15761.58 450.77 52816.74 88888.00 2022-01-01 14:10:28.413 001 15761.56 450.74 52816.77 88888.00 2022-01-01 14:10:28.913 001 15761.52 450.73 52816.81 88888.00 2022-01-01 14:10:29.413 001 15761.54 450.70 52816.81 88888.00 2022-01-01 14:10:29.913 001 15761.57 450.71 52816.84 88888.00 2022-01-01 14:10:30.413 001 15761.58 450.67 52816.86 88888.00 2022-01-01 14:10:30.913 001 15761.59 450.72 52816.83 88888.00 2022-01-01 14:10:31.413 001 15761.58 450.70 52816.71 88888.00 2022-01-01 14:10:31.913 001 15761.58 450.66 52816.65 88888.00 2022-01-01 14:10:32.913 001 15761.59 450.66 52816.66 88888.00 2022-01-01 14:10:33.413 001 15761.59 450.67 52816.72 88888.00 2022-01-01 14:10:33.913 001 15761.59 450.67 52816.77 88888.00 2022-01-01 14:10:34.413 001 15761.57 450.65 52816.71 88888.00 2022-01-01 14:10:34.913 001 15761.56 450.73 52816.66 88888.00 2022-01-01 14:10:35.413 001 15761.52 450.73 52816.69 88888.00 2022-01-01 14:10:35.913 001 15761.49 450.72 52816.65 88888.00 2022-01-01 14:10:36.413 001 15761.47 450.70 52816.69 88888.00 2022-01-01 14:10:36.913 001 15761.46 450.70 52816.63 88888.00 2022-01-01 14:10:37.413 001 15761.43 450.71 52816.57 88888.00 2022-01-01 14:10:37.913 001 15761.44 450.68 52816.54 88888.00 2022-01-01 14:10:38.413 001 15761.43 450.74 52816.57 88888.00 2022-01-01 14:10:38.913 001 15761.39 450.77 52816.60 88888.00 2022-01-01 14:10:39.413 001 15761.37 450.79 52816.67 88888.00 2022-01-01 14:10:39.913 001 15761.35 450.77 52816.65 88888.00 2022-01-01 14:10:40.413 001 15761.36 450.82 52816.60 88888.00 2022-01-01 14:10:40.913 001 15761.37 450.81 52816.57 88888.00 2022-01-01 14:10:41.413 001 15761.36 450.83 52816.56 88888.00 2022-01-01 14:10:41.913 001 15761.31 450.89 52816.58 88888.00 2022-01-01 14:10:42.413 001 15761.31 450.89 52816.61 88888.00 2022-01-01 14:10:42.913 001 15761.33 450.87 52816.63 88888.00 2022-01-01 14:10:43.413 001 15761.30 450.91 52816.62 88888.00 2022-01-01 14:10:43.913 001 15761.29 450.98 52816.65 88888.00 2022-01-01 14:10:44.413 001 15761.25 451.01 52816.64 88888.00 2022-01-01 14:10:44.913 001 15761.24 450.99 52816.60 88888.00 2022-01-01 14:10:45.413 001 15761.24 451.00 52816.58 88888.00 2022-01-01 14:10:45.913 001 15761.24 451.03 52816.58 88888.00 2022-01-01 14:10:46.413 001 15761.24 451.02 52816.60 88888.00 2022-01-01 14:10:46.913 001 15761.27 451.05 52816.56 88888.00 2022-01-01 14:10:47.413 001 15761.26 451.09 52816.47 88888.00 2022-01-01 14:10:47.913 001 15761.28 451.11 52816.48 88888.00 2022-01-01 14:10:48.413 001 15761.29 451.14 52816.49 88888.00 2022-01-01 14:10:48.913 001 15761.27 451.13 52816.50 88888.00 2022-01-01 14:10:49.413 001 15761.31 451.14 52816.56 88888.00 2022-01-01 14:10:49.913 001 15761.35 451.16 52816.53 88888.00 2022-01-01 14:10:50.413 001 15761.35 451.18 52816.47 88888.00 2022-01-01 14:10:50.913 001 15761.35 451.15 52816.49 88888.00 2022-01-01 14:10:51.413 001 15761.39 451.14 52816.49 88888.00 2022-01-01 14:10:51.913 001 15761.40 451.17 52816.53 88888.00 2022-01-01 14:10:52.413 001 15761.35 451.20 52816.56 88888.00 2022-01-01 14:10:52.913 001 15761.31 451.23 52816.53 88888.00 2022-01-01 14:10:53.413 001 15761.38 451.22 52816.50 88888.00 2022-01-01 14:10:53.913 001 15761.40 451.22 52816.51 88888.00 2022-01-01 14:10:54.413 001 15761.39 451.20 52816.49 88888.00 2022-01-01 14:10:54.913 001 15761.43 451.17 52816.53 88888.00 2022-01-01 14:10:55.413 001 15761.40 451.18 52816.53 88888.00 2022-01-01 14:10:56.413 001 15761.40 451.22 52816.49 88888.00 2022-01-01 14:10:56.913 001 15761.40 451.22 52816.53 88888.00 2022-01-01 14:10:57.413 001 15761.40 451.26 52816.51 88888.00 2022-01-01 14:10:57.913 001 15761.39 451.28 52816.51 88888.00 2022-01-01 14:10:58.413 001 15761.35 451.25 52816.50 88888.00 2022-01-01 14:10:58.913 001 15761.33 451.23 52816.45 88888.00 2022-01-01 14:10:59.413 001 15761.39 451.22 52816.47 88888.00 2022-01-01 14:10:59.913 001 15761.39 451.20 52816.48 88888.00 2022-01-01 14:11:00.413 001 15761.34 451.18 52816.47 88888.00 2022-01-01 14:11:00.913 001 15761.36 451.18 52816.45 88888.00 2022-01-01 14:11:01.413 001 15761.35 451.22 52816.40 88888.00 2022-01-01 14:11:01.913 001 15761.34 451.27 52816.42 88888.00 2022-01-01 14:11:02.413 001 15761.31 451.28 52816.47 88888.00 2022-01-01 14:11:02.913 001 15761.31 451.33 52816.44 88888.00 2022-01-01 14:11:03.413 001 15761.29 451.36 52816.40 88888.00 2022-01-01 14:11:03.913 001 15761.33 451.34 52816.40 88888.00 2022-01-01 14:11:04.413 001 15761.33 451.34 52816.45 88888.00 2022-01-01 14:11:04.913 001 15761.29 451.35 52816.52 88888.00 2022-01-01 14:11:05.413 001 15761.27 451.33 52816.54 88888.00 2022-01-01 14:11:05.913 001 15761.27 451.34 52816.46 88888.00 2022-01-01 14:11:06.413 001 15761.24 451.35 52816.43 88888.00 2022-01-01 14:11:06.913 001 15761.22 451.37 52816.44 88888.00 2022-01-01 14:11:07.413 001 15761.22 451.39 52816.43 88888.00 2022-01-01 14:11:07.913 001 15761.22 451.34 52816.42 88888.00 2022-01-01 14:11:08.413 001 15761.19 451.35 52816.42 88888.00 2022-01-01 14:11:08.913 001 15761.20 451.35 52816.42 88888.00 2022-01-01 14:11:09.413 001 15761.16 451.34 52816.43 88888.00 2022-01-01 14:11:09.913 001 15761.10 451.33 52816.41 88888.00 2022-01-01 14:11:10.413 001 15761.07 451.34 52816.41 88888.00 2022-01-01 14:11:10.913 001 15761.09 451.35 52816.39 88888.00 2022-01-01 14:11:11.413 001 15761.08 451.34 52816.42 88888.00 2022-01-01 14:11:11.913 001 15761.08 451.36 52816.43 88888.00 2022-01-01 14:11:12.413 001 15761.03 451.37 52816.44 88888.00 2022-01-01 14:11:12.913 001 15761.02 451.36 52816.38 88888.00 2022-01-01 14:11:13.413 001 15761.07 451.36 52816.35 88888.00 2022-01-01 14:11:13.913 001 15761.06 451.34 52816.36 88888.00 2022-01-01 14:11:14.413 001 15761.09 451.35 52816.40 88888.00 2022-01-01 14:11:14.913 001 15761.09 451.37 52816.36 88888.00 2022-01-01 14:11:15.413 001 15761.08 451.36 52816.40 88888.00 2022-01-01 14:11:15.913 001 15761.07 451.39 52816.36 88888.00 2022-01-01 14:11:16.413 001 15761.06 451.42 52816.37 88888.00 2022-01-01 14:11:16.913 001 15761.01 451.44 52816.41 88888.00 2022-01-01 14:11:17.413 001 15760.98 451.46 52816.41 88888.00 2022-01-01 14:11:17.913 001 15761.02 451.49 52816.46 88888.00 2022-01-01 14:11:18.413 001 15760.97 451.54 52816.44 88888.00 2022-01-01 14:11:18.913 001 15760.95 451.55 52816.35 88888.00 2022-01-01 14:11:19.413 001 15760.93 451.55 52816.37 88888.00 2022-01-01 14:11:19.913 001 15760.95 451.58 52816.32 88888.00 2022-01-01 14:11:20.413 001 15760.93 451.58 52816.36 88888.00 2022-01-01 14:11:20.913 001 15760.90 451.60 52816.35 88888.00 2022-01-01 14:11:21.413 001 15760.86 451.60 52816.41 88888.00 2022-01-01 14:11:21.913 001 15760.84 451.65 52816.42 88888.00 2022-01-01 14:11:22.413 001 15760.81 451.66 52816.43 88888.00 2022-01-01 14:11:22.913 001 15760.84 451.69 52816.43 88888.00 2022-01-01 14:11:23.413 001 15760.85 451.70 52816.41 88888.00 2022-01-01 14:11:23.913 001 15760.84 451.74 52816.45 88888.00 2022-01-01 14:11:24.413 001 15760.85 451.74 52816.51 88888.00 2022-01-01 14:11:24.913 001 15760.83 451.77 52816.49 88888.00 2022-01-01 14:11:25.413 001 15760.81 451.79 52816.53 88888.00 2022-01-01 14:11:25.913 001 15760.81 451.78 52816.52 88888.00 2022-01-01 14:11:26.413 001 15760.81 451.81 52816.52 88888.00 2022-01-01 14:11:26.913 001 15760.80 451.83 52816.57 88888.00 2022-01-01 14:11:27.413 001 15760.83 451.84 52816.54 88888.00 2022-01-01 14:11:27.913 001 15760.81 451.86 52816.58 88888.00 2022-01-01 14:11:28.413 001 15760.77 451.88 52816.56 88888.00 2022-01-01 14:11:28.913 001 15760.77 451.93 52816.50 88888.00 2022-01-01 14:11:29.413 001 15760.76 451.97 52816.51 88888.00 2022-01-01 14:11:29.913 001 15760.73 451.97 52816.49 88888.00 2022-01-01 14:11:30.413 001 15760.72 452.01 52816.48 88888.00 2022-01-01 14:11:30.913 001 15760.76 452.01 52816.54 88888.00 2022-01-01 14:11:31.413 001 15760.73 452.00 52816.54 88888.00 2022-01-01 14:11:31.913 001 15760.75 452.00 52816.47 88888.00 2022-01-01 14:11:32.413 001 15760.74 452.02 52816.46 88888.00 2022-01-01 14:11:32.913 001 15760.73 452.00 52816.46 88888.00 2022-01-01 14:11:33.413 001 15760.75 452.05 52816.52 88888.00 2022-01-01 14:11:33.913 001 15760.71 452.05 52816.50 88888.00 2022-01-01 14:11:34.413 001 15760.72 452.06 52816.42 88888.00 2022-01-01 14:11:34.913 001 15760.73 452.10 52816.38 88888.00 2022-01-01 14:11:35.413 001 15760.71 452.12 52816.38 88888.00 2022-01-01 14:11:35.913 001 15760.67 452.14 52816.37 88888.00 2022-01-01 14:11:36.413 001 15760.72 452.15 52816.37 88888.00 2022-01-01 14:11:36.913 001 15760.72 452.17 52816.38 88888.00 2022-01-01 14:11:37.413 001 15760.67 452.18 52816.45 88888.00 2022-01-01 14:11:37.913 001 15760.66 452.17 52816.46 88888.00 2022-01-01 14:11:38.413 001 15760.61 452.15 52816.42 88888.00 2022-01-01 14:11:38.913 001 15760.56 452.15 52816.45 88888.00 2022-01-01 14:11:39.413 001 15760.53 452.14 52816.39 88888.00 2022-01-01 14:11:39.913 001 15760.53 452.20 52816.40 88888.00 2022-01-01 14:11:40.413 001 15760.54 452.19 52816.38 88888.00 2022-01-01 14:11:40.913 001 15760.58 452.20 52816.39 88888.00 2022-01-01 14:11:41.413 001 15760.61 452.21 52816.38 88888.00 2022-01-01 14:11:41.913 001 15760.62 452.20 52816.38 88888.00 2022-01-01 14:11:42.413 001 15760.65 452.20 52816.40 88888.00 2022-01-01 14:11:42.913 001 15760.58 452.21 52816.42 88888.00 2022-01-01 14:11:43.413 001 15760.56 452.27 52816.33 88888.00 2022-01-01 14:11:43.913 001 15760.55 452.29 52816.29 88888.00 2022-01-01 14:11:44.413 001 15760.54 452.26 52816.31 88888.00 2022-01-01 14:11:44.913 001 15760.55 452.23 52816.30 88888.00 2022-01-01 14:11:45.413 001 15760.53 452.22 52816.29 88888.00 2022-01-01 14:11:45.913 001 15760.53 452.23 52816.31 88888.00 2022-01-01 14:11:46.413 001 15760.54 452.24 52816.36 88888.00 2022-01-01 14:11:46.913 001 15760.50 452.22 52816.37 88888.00 2022-01-01 14:11:47.913 001 15760.48 452.23 52816.33 88888.00 2022-01-01 14:11:48.413 001 15760.46 452.24 52816.35 88888.00 2022-01-01 14:11:48.913 001 15760.47 452.22 52816.32 88888.00 2022-01-01 14:11:49.413 001 15760.47 452.21 52816.33 88888.00 2022-01-01 14:11:49.913 001 15760.43 452.26 52816.29 88888.00 2022-01-01 14:11:50.413 001 15760.43 452.28 52816.35 88888.00 2022-01-01 14:11:50.913 001 15760.43 452.28 52816.31 88888.00 2022-01-01 14:11:51.413 001 15760.45 452.26 52816.28 88888.00 2022-01-01 14:11:51.913 001 15760.44 452.26 52816.31 88888.00 2022-01-01 14:11:52.413 001 15760.43 452.26 52816.27 88888.00 2022-01-01 14:11:52.913 001 15760.39 452.27 52816.27 88888.00 2022-01-01 14:11:53.413 001 15760.37 452.29 52816.27 88888.00 2022-01-01 14:11:53.913 001 15760.39 452.29 52816.28 88888.00 2022-01-01 14:11:54.413 001 15760.40 452.30 52816.30 88888.00 2022-01-01 14:11:54.913 001 15760.43 452.31 52816.28 88888.00 2022-01-01 14:11:55.413 001 15760.41 452.32 52816.28 88888.00 2022-01-01 14:11:55.913 001 15760.43 452.35 52816.23 88888.00 2022-01-01 14:11:56.413 001 15760.45 452.34 52816.20 88888.00 2022-01-01 14:11:56.913 001 15760.46 452.38 52816.24 88888.00 2022-01-01 14:11:57.913 001 15760.41 452.38 52816.32 88888.00 2022-01-01 14:11:58.413 001 15760.47 452.41 52816.36 88888.00 2022-01-01 14:11:58.913 001 15760.52 452.43 52816.39 88888.00 2022-01-01 14:11:59.413 001 15760.48 452.43 52816.33 88888.00 2022-01-01 14:11:59.913 001 15760.46 452.39 52816.37 88888.00 2022-01-01 14:12:00.413 001 15760.48 452.39 52816.36 88888.00 2022-01-01 14:12:00.913 001 15760.45 452.40 52816.39 88888.00 2022-01-01 14:12:01.413 001 15760.48 452.44 52816.37 88888.00 2022-01-01 14:12:01.913 001 15760.46 452.46 52816.35 88888.00 2022-01-01 14:12:02.413 001 15760.52 452.45 52816.28 88888.00 2022-01-01 14:12:02.913 001 15760.46 452.41 52816.27 88888.00 2022-01-01 14:12:03.413 001 15760.46 452.41 52816.31 88888.00 2022-01-01 14:12:03.913 001 15760.47 452.45 52816.30 88888.00 2022-01-01 14:12:04.413 001 15760.45 452.47 52816.29 88888.00 2022-01-01 14:12:04.913 001 15760.43 452.47 52816.31 88888.00 2022-01-01 14:12:05.913 001 15760.49 452.46 52816.26 88888.00 2022-01-01 14:12:06.413 001 15760.52 452.45 52816.29 88888.00 2022-01-01 14:12:06.913 001 15760.50 452.44 52816.31 88888.00 2022-01-01 14:12:07.413 001 15760.53 452.44 52816.31 88888.00 2022-01-01 14:12:07.913 001 15760.49 452.46 52816.31 88888.00 2022-01-01 14:12:08.413 001 15760.47 452.45 52816.29 88888.00 2022-01-01 14:12:08.913 001 15760.44 452.41 52816.29 88888.00 2022-01-01 14:12:09.413 001 15760.48 452.43 52816.28 88888.00 2022-01-01 14:12:09.913 001 15760.47 452.39 52816.35 88888.00 2022-01-01 14:12:10.413 001 15760.45 452.43 52816.35 88888.00 2022-01-01 14:12:10.913 001 15760.47 452.45 52816.33 88888.00 2022-01-01 14:12:11.413 001 15760.49 452.43 52816.32 88888.00 2022-01-01 14:12:11.913 001 15760.43 452.45 52816.30 88888.00 2022-01-01 14:12:12.413 001 15760.40 452.47 52816.30 88888.00 2022-01-01 14:12:12.913 001 15760.46 452.46 52816.37 88888.00 2022-01-01 14:12:13.413 001 15760.50 452.45 52816.41 88888.00 2022-01-01 14:12:13.913 001 15760.47 452.45 52816.38 88888.00 2022-01-01 14:12:14.413 001 15760.41 452.46 52816.37 88888.00 2022-01-01 14:12:14.913 001 15760.40 452.47 52816.40 88888.00 2022-01-01 14:12:15.913 001 15760.44 452.49 52816.33 88888.00 2022-01-01 14:12:16.413 001 15760.46 452.48 52816.33 88888.00 2022-01-01 14:12:16.913 001 15760.43 452.49 52816.31 88888.00 2022-01-01 14:12:17.413 001 15760.44 452.47 52816.33 88888.00 2022-01-01 14:12:17.913 001 15760.47 452.50 52816.37 88888.00 2022-01-01 14:12:18.413 001 15760.43 452.53 52816.41 88888.00 2022-01-01 14:12:18.913 001 15760.39 452.53 52816.44 88888.00 2022-01-01 14:12:19.413 001 15760.40 452.54 52816.44 88888.00 2022-01-01 14:12:19.913 001 15760.49 452.58 52816.40 88888.00 2022-01-01 14:12:20.413 001 15760.50 452.55 52816.40 88888.00 2022-01-01 14:12:20.913 001 15760.44 452.55 52816.42 88888.00 2022-01-01 14:12:21.413 001 15760.39 452.53 52816.39 88888.00 2022-01-01 14:12:21.913 001 15760.38 452.54 52816.32 88888.00 2022-01-01 14:12:22.413 001 15760.41 452.61 52816.29 88888.00 2022-01-01 14:12:22.913 001 15760.41 452.57 52816.28 88888.00 2022-01-01 14:12:23.413 001 15760.41 452.60 52816.27 88888.00 2022-01-01 14:12:23.913 001 15760.39 452.62 52816.31 88888.00 2022-01-01 14:12:24.413 001 15760.38 452.65 52816.29 88888.00 2022-01-01 14:12:24.913 001 15760.35 452.61 52816.31 88888.00 2022-01-01 14:12:25.913 001 15760.39 452.58 52816.24 88888.00 2022-01-01 14:12:26.413 001 15760.35 452.57 52816.28 88888.00 2022-01-01 14:12:26.913 001 15760.30 452.57 52816.31 88888.00 2022-01-01 14:12:27.413 001 15760.37 452.61 52816.27 88888.00 2022-01-01 14:12:27.913 001 15760.39 452.61 52816.30 88888.00 2022-01-01 14:12:28.413 001 15760.34 452.55 52816.32 88888.00 2022-01-01 14:12:28.913 001 15760.31 452.54 52816.41 88888.00 2022-01-01 14:12:29.413 001 15760.30 452.54 52816.38 88888.00 2022-01-01 14:12:29.913 001 15760.31 452.57 52816.40 88888.00 2022-01-01 14:12:30.413 001 15760.30 452.53 52816.43 88888.00 2022-01-01 14:12:30.913 001 15760.27 452.49 52816.39 88888.00 2022-01-01 14:12:31.413 001 15760.29 452.45 52816.37 88888.00 2022-01-01 14:12:31.913 001 15760.29 452.40 52816.33 88888.00 2022-01-01 14:12:32.413 001 15760.28 452.40 52816.36 88888.00 2022-01-01 14:12:32.913 001 15760.30 452.40 52816.37 88888.00 2022-01-01 14:12:33.413 001 15760.30 452.39 52816.31 88888.00 2022-01-01 14:12:33.913 001 15760.31 452.36 52816.31 88888.00 2022-01-01 14:12:34.413 001 15760.30 452.35 52816.33 88888.00 2022-01-01 14:12:34.913 001 15760.29 452.31 52816.31 88888.00 2022-01-01 14:12:35.413 001 15760.27 452.28 52816.36 88888.00 2022-01-01 14:12:35.913 001 15760.31 452.26 52816.39 88888.00 2022-01-01 14:12:36.413 001 15760.26 452.20 52816.36 88888.00 2022-01-01 14:12:36.913 001 15760.22 452.19 52816.35 88888.00 2022-01-01 14:12:37.413 001 15760.23 452.18 52816.28 88888.00 2022-01-01 14:12:37.913 001 15760.22 452.14 52816.27 88888.00 2022-01-01 14:12:38.413 001 15760.23 452.20 52816.29 88888.00 2022-01-01 14:12:39.413 001 15760.21 452.10 52816.32 88888.00 2022-01-01 14:12:39.913 001 15760.20 452.08 52816.28 88888.00 2022-01-01 14:12:40.413 001 15760.20 452.11 52816.23 88888.00 2022-01-01 14:12:40.913 001 15760.20 452.15 52816.24 88888.00 2022-01-01 14:12:41.413 001 15760.23 452.15 52816.32 88888.00 2022-01-01 14:12:41.913 001 15760.28 452.14 52816.39 88888.00 2022-01-01 14:12:42.413 001 15760.25 452.15 52816.40 88888.00 2022-01-01 14:12:42.913 001 15760.22 452.14 52816.35 88888.00 2022-01-01 14:12:43.413 001 15760.23 452.14 52816.31 88888.00 2022-01-01 14:12:43.913 001 15760.22 452.14 52816.31 88888.00 2022-01-01 14:12:44.413 001 15760.21 452.12 52816.29 88888.00 2022-01-01 14:12:44.913 001 15760.21 452.10 52816.25 88888.00 2022-01-01 14:12:45.404 001 15760.19 452.08 52816.29 88888.00 2022-01-01 14:12:45.904 001 15760.17 452.08 52816.31 88888.00 2022-01-01 14:12:46.404 001 15760.18 452.09 52816.28 88888.00 2022-01-01 14:12:46.904 001 15760.17 452.13 52816.29 88888.00 2022-01-01 14:12:47.404 001 15760.16 452.11 52816.28 88888.00 2022-01-01 14:12:47.904 001 15760.18 452.12 52816.31 88888.00 2022-01-01 14:12:48.404 001 15760.16 452.12 52816.31 88888.00 2022-01-01 14:12:49.404 001 15760.05 452.09 52816.27 88888.00 2022-01-01 14:12:49.904 001 15760.04 452.12 52816.26 88888.00 2022-01-01 14:12:50.404 001 15760.07 452.06 52816.27 88888.00 2022-01-01 14:12:50.904 001 15760.05 452.05 52816.22 88888.00 2022-01-01 14:12:51.404 001 15760.05 452.04 52816.26 88888.00 2022-01-01 14:12:51.904 001 15760.03 452.04 52816.28 88888.00 2022-01-01 14:12:52.404 001 15760.02 452.02 52816.25 88888.00 2022-01-01 14:12:52.904 001 15759.99 452.03 52816.24 88888.00 2022-01-01 14:12:53.404 001 15759.99 452.05 52816.21 88888.00 2022-01-01 14:12:53.904 001 15760.01 452.04 52816.24 88888.00 2022-01-01 14:12:54.404 001 15760.02 452.00 52816.25 88888.00 2022-01-01 14:12:54.904 001 15760.07 451.95 52816.22 88888.00 2022-01-01 14:12:55.404 001 15760.02 451.96 52816.17 88888.00 2022-01-01 14:12:55.904 001 15760.00 451.96 52816.17 88888.00 2022-01-01 14:12:56.404 001 15759.98 451.94 52816.20 88888.00 2022-01-01 14:12:56.904 001 15760.00 451.92 52816.21 88888.00 2022-01-01 14:12:57.404 001 15760.01 451.88 52816.20 88888.00 2022-01-01 14:12:57.904 001 15759.99 451.86 52816.21 88888.00 2022-01-01 14:12:58.404 001 15759.92 451.85 52816.19 88888.00 2022-01-01 14:12:59.404 001 15759.95 451.84 52816.21 88888.00 2022-01-01 14:12:59.904 001 15759.99 451.84 52816.21 88888.00 2022-01-01 14:13:00.404 001 15759.95 451.86 52816.22 88888.00 2022-01-01 14:13:00.904 001 15759.99 451.85 52816.26 88888.00 2022-01-01 14:13:01.404 001 15760.01 451.88 52816.28 88888.00 2022-01-01 14:13:01.904 001 15760.04 451.89 52816.28 88888.00 2022-01-01 14:13:02.404 001 15760.03 451.88 52816.22 88888.00 2022-01-01 14:13:02.904 001 15760.01 451.87 52816.21 88888.00 2022-01-01 14:13:03.404 001 15760.04 451.86 52816.22 88888.00 2022-01-01 14:13:03.904 001 15760.11 451.84 52816.22 88888.00 2022-01-01 14:13:04.404 001 15760.12 451.81 52816.24 88888.00 2022-01-01 14:13:04.904 001 15760.08 451.77 52816.23 88888.00 2022-01-01 14:13:05.404 001 15760.10 451.69 52816.25 88888.00 2022-01-01 14:13:05.904 001 15760.11 451.70 52816.29 88888.00 2022-01-01 14:13:06.404 001 15760.12 451.68 52816.25 88888.00 2022-01-01 14:13:06.904 001 15760.08 451.65 52816.19 88888.00 2022-01-01 14:13:07.404 001 15760.05 451.63 52816.15 88888.00 2022-01-01 14:13:07.904 001 15760.04 451.63 52816.18 88888.00 2022-01-01 14:13:08.404 001 15760.09 451.60 52816.13 88888.00 2022-01-01 14:13:09.404 001 15760.05 451.55 52816.23 88888.00 2022-01-01 14:13:09.904 001 15760.05 451.52 52816.23 88888.00 2022-01-01 14:13:10.404 001 15760.07 451.49 52816.19 88888.00 2022-01-01 14:13:10.904 001 15760.07 451.44 52816.21 88888.00 2022-01-01 14:13:11.404 001 15760.10 451.41 52816.20 88888.00 2022-01-01 14:13:11.904 001 15760.03 451.42 52816.18 88888.00 2022-01-01 14:13:12.404 001 15759.95 451.42 52816.18 88888.00 2022-01-01 14:13:12.904 001 15759.96 451.41 52816.24 88888.00 2022-01-01 14:13:13.404 001 15759.95 451.42 52816.28 88888.00 2022-01-01 14:13:13.904 001 15759.94 451.40 52816.25 88888.00 2022-01-01 14:13:14.404 001 15759.96 451.36 52816.23 88888.00 2022-01-01 14:13:14.904 001 15759.96 451.32 52816.22 88888.00 2022-01-01 14:13:15.404 001 15759.95 451.29 52816.25 88888.00 2022-01-01 14:13:15.904 001 15759.90 451.26 52816.24 88888.00 2022-01-01 14:13:16.404 001 15759.87 451.26 52816.24 88888.00 2022-01-01 14:13:16.904 001 15759.89 451.27 52816.24 88888.00 2022-01-01 14:13:17.404 001 15759.91 451.24 52816.23 88888.00 2022-01-01 14:13:17.904 001 15759.91 451.23 52816.25 88888.00 2022-01-01 14:13:18.404 001 15759.91 451.28 52816.25 88888.00 2022-01-01 14:13:18.904 001 15759.90 451.33 52816.24 88888.00 2022-01-01 14:13:19.404 001 15759.87 451.28 52816.29 88888.00 2022-01-01 14:13:19.904 001 15759.80 451.24 52816.22 88888.00 2022-01-01 14:13:20.404 001 15759.80 451.25 52816.19 88888.00 2022-01-01 14:13:20.904 001 15759.83 451.24 52816.18 88888.00 2022-01-01 14:13:21.404 001 15759.83 451.27 52816.21 88888.00 2022-01-01 14:13:21.904 001 15759.80 451.27 52816.22 88888.00 2022-01-01 14:13:22.404 001 15759.73 451.25 52816.21 88888.00 2022-01-01 14:13:22.904 001 15759.72 451.29 52816.25 88888.00 2022-01-01 14:13:23.404 001 15759.72 451.29 52816.26 88888.00 2022-01-01 14:13:23.904 001 15759.75 451.28 52816.24 88888.00 2022-01-01 14:13:24.404 001 15759.75 451.25 52816.23 88888.00 2022-01-01 14:13:24.904 001 15759.69 451.20 52816.21 88888.00 2022-01-01 14:13:25.404 001 15759.65 451.24 52816.18 88888.00 2022-01-01 14:13:25.904 001 15759.65 451.26 52816.20 88888.00 2022-01-01 14:13:26.404 001 15759.68 451.28 52816.24 88888.00 2022-01-01 14:13:26.904 001 15759.71 451.24 52816.26 88888.00 2022-01-01 14:13:27.404 001 15759.74 451.20 52816.25 88888.00 2022-01-01 14:13:27.904 001 15759.74 451.20 52816.24 88888.00 2022-01-01 14:13:28.404 001 15759.67 451.20 52816.18 88888.00 2022-01-01 14:13:28.904 001 15759.69 451.20 52816.20 88888.00 2022-01-01 14:13:29.404 001 15759.68 451.25 52816.20 88888.00 2022-01-01 14:13:29.904 001 15759.60 451.20 52816.19 88888.00 2022-01-01 14:13:30.404 001 15759.57 451.17 52816.20 88888.00 2022-01-01 14:13:30.904 001 15759.59 451.16 52816.19 88888.00 2022-01-01 14:13:31.404 001 15759.64 451.16 52816.22 88888.00 2022-01-01 14:13:31.904 001 15759.60 451.13 52816.24 88888.00 2022-01-01 14:13:32.404 001 15759.59 451.09 52816.20 88888.00 2022-01-01 14:13:32.904 001 15759.62 451.08 52816.25 88888.00 2022-01-01 14:13:33.404 001 15759.60 451.06 52816.26 88888.00 2022-01-01 14:13:33.904 001 15759.56 451.05 52816.25 88888.00 2022-01-01 14:13:34.404 001 15759.54 451.05 52816.24 88888.00 2022-01-01 14:13:34.904 001 15759.56 451.05 52816.29 88888.00 2022-01-01 14:13:35.404 001 15759.55 451.03 52816.29 88888.00 2022-01-01 14:13:35.904 001 15759.57 451.07 52816.25 88888.00 2022-01-01 14:13:36.404 001 15759.60 451.06 52816.21 88888.00 2022-01-01 14:13:36.904 001 15759.59 451.02 52816.25 88888.00 2022-01-01 14:13:37.404 001 15759.62 451.03 52816.22 88888.00 2022-01-01 14:13:37.904 001 15759.64 451.02 52816.23 88888.00 2022-01-01 14:13:38.404 001 15759.59 451.02 52816.21 88888.00 2022-01-01 14:13:38.904 001 15759.58 451.01 52816.21 88888.00 2022-01-01 14:13:39.404 001 15759.58 451.00 52816.16 88888.00 2022-01-01 14:13:39.904 001 15759.56 451.03 52816.16 88888.00 2022-01-01 14:13:40.404 001 15759.59 451.03 52816.21 88888.00 2022-01-01 14:13:40.904 001 15759.65 451.01 52816.22 88888.00 2022-01-01 14:13:41.404 001 15759.63 451.02 52816.18 88888.00 2022-01-01 14:13:41.904 001 15759.59 451.02 52816.16 88888.00 2022-01-01 14:13:42.404 001 15759.59 451.02 52816.15 88888.00 2022-01-01 14:13:42.904 001 15759.63 451.07 52816.13 88888.00 2022-01-01 14:13:43.404 001 15759.60 451.01 52816.11 88888.00 2022-01-01 14:13:43.904 001 15759.60 450.98 52816.13 88888.00 2022-01-01 14:13:44.404 001 15759.58 450.98 52816.17 88888.00 2022-01-01 14:13:44.904 001 15759.55 450.98 52816.15 88888.00 2022-01-01 14:13:45.404 001 15759.60 450.99 52816.18 88888.00 2022-01-01 14:13:45.904 001 15759.62 450.99 52816.19 88888.00 2022-01-01 14:13:46.404 001 15759.60 450.99 52816.17 88888.00 2022-01-01 14:13:46.904 001 15759.57 450.98 52816.23 88888.00 2022-01-01 14:13:47.404 001 15759.58 450.94 52816.20 88888.00 2022-01-01 14:13:47.904 001 15759.58 450.93 52816.16 88888.00 2022-01-01 14:13:48.904 001 15759.57 450.88 52816.15 88888.00 2022-01-01 14:13:49.404 001 15759.53 450.87 52816.20 88888.00 2022-01-01 14:13:49.904 001 15759.53 450.89 52816.17 88888.00 2022-01-01 14:13:50.404 001 15759.49 450.91 52816.18 88888.00 2022-01-01 14:13:50.904 001 15759.51 450.90 52816.21 88888.00 2022-01-01 14:13:51.404 001 15759.51 450.89 52816.16 88888.00 2022-01-01 14:13:51.904 001 15759.51 450.87 52816.17 88888.00 2022-01-01 14:13:52.404 001 15759.53 450.89 52816.19 88888.00 2022-01-01 14:13:52.904 001 15759.50 450.88 52816.15 88888.00 2022-01-01 14:13:53.404 001 15759.44 450.87 52816.13 88888.00 2022-01-01 14:13:53.904 001 15759.38 450.77 52816.12 88888.00 2022-01-01 14:13:54.404 001 15759.42 450.77 52816.13 88888.00 2022-01-01 14:13:54.904 001 15759.39 450.76 52816.12 88888.00 2022-01-01 14:13:55.404 001 15759.36 450.76 52816.11 88888.00 2022-01-01 14:13:55.904 001 15759.34 450.75 52816.06 88888.00 2022-01-01 14:13:56.404 001 15759.34 450.76 52816.02 88888.00 2022-01-01 14:13:56.904 001 15759.37 450.76 52816.08 88888.00 2022-01-01 14:13:57.404 001 15759.37 450.72 52816.05 88888.00 2022-01-01 14:13:57.904 001 15759.32 450.67 52816.05 88888.00 2022-01-01 14:13:58.404 001 15759.31 450.62 52816.03 88888.00 2022-01-01 14:13:58.904 001 15759.30 450.66 52816.02 88888.00 2022-01-01 14:13:59.404 001 15759.25 450.67 52816.06 88888.00 2022-01-01 14:13:59.904 001 15759.27 450.65 52816.03 88888.00 2022-01-01 14:14:00.904 001 15759.20 450.64 52815.98 88888.00 2022-01-01 14:14:01.404 001 15759.17 450.68 52815.97 88888.00 2022-01-01 14:14:01.904 001 15759.13 450.72 52815.96 88888.00 2022-01-01 14:14:02.404 001 15759.13 450.70 52815.97 88888.00 2022-01-01 14:14:02.904 001 15759.16 450.71 52815.93 88888.00 2022-01-01 14:14:03.404 001 15759.16 450.70 52815.96 88888.00 2022-01-01 14:14:03.904 001 15759.16 450.70 52815.95 88888.00 2022-01-01 14:14:04.404 001 15759.11 450.67 52815.95 88888.00 2022-01-01 14:14:04.904 001 15759.09 450.67 52815.96 88888.00 2022-01-01 14:14:05.404 001 15759.10 450.72 52815.91 88888.00 2022-01-01 14:14:05.904 001 15759.11 450.73 52815.93 88888.00 2022-01-01 14:14:06.404 001 15759.16 450.72 52815.93 88888.00 2022-01-01 14:14:06.904 001 15759.17 450.74 52815.96 88888.00 2022-01-01 14:14:07.404 001 15759.17 450.71 52815.92 88888.00 2022-01-01 14:14:07.904 001 15759.14 450.71 52815.86 88888.00 2022-01-01 14:14:08.904 001 15759.18 450.70 52815.92 88888.00 2022-01-01 14:14:09.404 001 15759.19 450.72 52815.89 88888.00 2022-01-01 14:14:09.904 001 15759.19 450.73 52815.90 88888.00 2022-01-01 14:14:10.404 001 15759.21 450.72 52815.86 88888.00 2022-01-01 14:14:10.904 001 15759.19 450.72 52815.84 88888.00 2022-01-01 14:14:11.404 001 15759.20 450.77 52815.90 88888.00 2022-01-01 14:14:11.904 001 15759.26 450.74 52815.90 88888.00 2022-01-01 14:14:12.404 001 15759.25 450.72 52815.87 88888.00 2022-01-01 14:14:12.904 001 15759.25 450.73 52815.83 88888.00 2022-01-01 14:14:13.404 001 15759.21 450.74 52815.89 88888.00 2022-01-01 14:14:13.904 001 15759.20 450.75 52815.90 88888.00 2022-01-01 14:14:14.404 001 15759.26 450.75 52815.91 88888.00 2022-01-01 14:14:14.904 001 15759.28 450.75 52815.93 88888.00 2022-01-01 14:14:15.404 001 15759.29 450.68 52815.93 88888.00 2022-01-01 14:14:15.904 001 15759.31 450.67 52815.95 88888.00 2022-01-01 14:14:16.404 001 15759.37 450.72 52815.99 88888.00 2022-01-01 14:14:16.904 001 15759.35 450.76 52815.97 88888.00 2022-01-01 14:14:17.404 001 15759.34 450.70 52815.95 88888.00 2022-01-01 14:14:17.904 001 15759.36 450.67 52815.89 88888.00 2022-01-01 14:14:18.404 001 15759.34 450.66 52815.87 88888.00 2022-01-01 14:14:18.904 001 15759.35 450.66 52815.86 88888.00 2022-01-01 14:14:19.404 001 15759.38 450.67 52815.86 88888.00 2022-01-01 14:14:19.904 001 15759.44 450.68 52815.86 88888.00 2022-01-01 14:14:20.404 001 15759.44 450.66 52815.88 88888.00 2022-01-01 14:14:20.904 001 15759.42 450.64 52815.86 88888.00 2022-01-01 14:14:21.404 001 15759.41 450.60 52815.87 88888.00 2022-01-01 14:14:21.904 001 15759.41 450.63 52815.88 88888.00 2022-01-01 14:14:22.404 001 15759.42 450.66 52815.83 88888.00 2022-01-01 14:14:22.904 001 15759.48 450.66 52815.82 88888.00 2022-01-01 14:14:23.404 001 15759.45 450.65 52815.86 88888.00 2022-01-01 14:14:23.904 001 15759.44 450.58 52815.86 88888.00 2022-01-01 14:14:24.404 001 15759.40 450.57 52815.76 88888.00 2022-01-01 14:14:24.904 001 15759.38 450.59 52815.76 88888.00 2022-01-01 14:14:25.404 001 15759.41 450.57 52815.71 88888.00 2022-01-01 14:14:25.904 001 15759.41 450.55 52815.69 88888.00 2022-01-01 14:14:26.404 001 15759.50 450.53 52815.64 88888.00 2022-01-01 14:14:26.904 001 15759.56 450.56 52815.64 88888.00 2022-01-01 14:14:27.404 001 15759.50 450.57 52815.65 88888.00 2022-01-01 14:14:27.904 001 15759.50 450.59 52815.62 88888.00 2022-01-01 14:14:28.904 001 15759.47 450.57 52815.62 88888.00 2022-01-01 14:14:29.404 001 15759.41 450.57 52815.66 88888.00 2022-01-01 14:14:29.904 001 15759.40 450.57 52815.64 88888.00 2022-01-01 14:14:30.404 001 15759.38 450.53 52815.61 88888.00 2022-01-01 14:14:30.904 001 15759.37 450.50 52815.65 88888.00 2022-01-01 14:14:31.404 001 15759.32 450.51 52815.68 88888.00 2022-01-01 14:14:31.904 001 15759.31 450.50 52815.69 88888.00 2022-01-01 14:14:32.404 001 15759.32 450.50 52815.65 88888.00 2022-01-01 14:14:32.904 001 15759.32 450.49 52815.73 88888.00 2022-01-01 14:14:33.404 001 15759.34 450.49 52815.78 88888.00 2022-01-01 14:14:33.904 001 15759.31 450.49 52815.81 88888.00 2022-01-01 14:14:34.404 001 15759.30 450.49 52815.82 88888.00 2022-01-01 14:14:34.904 001 15759.30 450.51 52815.82 88888.00 2022-01-01 14:14:35.404 001 15759.29 450.49 52815.81 88888.00 2022-01-01 14:14:35.904 001 15759.27 450.50 52815.77 88888.00 2022-01-01 14:14:36.404 001 15759.27 450.48 52815.81 88888.00 2022-01-01 14:14:36.904 001 15759.25 450.49 52815.77 88888.00 2022-01-01 14:14:37.404 001 15759.25 450.50 52815.76 88888.00 2022-01-01 14:14:37.904 001 15759.26 450.49 52815.68 88888.00 2022-01-01 14:14:38.404 001 15759.27 450.45 52815.71 88888.00 2022-01-01 14:14:38.904 001 15759.27 450.41 52815.76 88888.00 2022-01-01 14:14:39.404 001 15759.23 450.42 52815.80 88888.00 2022-01-01 14:14:39.904 001 15759.22 450.45 52815.85 88888.00 2022-01-01 14:14:40.404 001 15759.19 450.47 52815.81 88888.00 2022-01-01 14:14:40.904 001 15759.16 450.45 52815.79 88888.00 2022-01-01 14:14:41.404 001 15759.13 450.47 52815.79 88888.00 2022-01-01 14:14:41.904 001 15759.11 450.48 52815.73 88888.00 2022-01-01 14:14:42.404 001 15759.17 450.48 52815.68 88888.00 2022-01-01 14:14:42.904 001 15759.27 450.49 52815.67 88888.00 2022-01-01 14:14:43.404 001 15759.28 450.49 52815.70 88888.00 2022-01-01 14:14:43.904 001 15759.28 450.49 52815.71 88888.00 2022-01-01 14:14:44.404 001 15759.29 450.48 52815.67 88888.00 2022-01-01 14:14:44.904 001 15759.29 450.47 52815.65 88888.00 2022-01-01 14:14:45.404 001 15759.27 450.48 52815.63 88888.00 2022-01-01 14:14:45.904 001 15759.29 450.48 52815.64 88888.00 2022-01-01 14:14:46.404 001 15759.28 450.51 52815.71 88888.00 2022-01-01 14:14:46.904 001 15759.31 450.55 52815.69 88888.00 2022-01-01 14:14:47.404 001 15759.36 450.53 52815.66 88888.00 2022-01-01 14:14:47.904 001 15759.41 450.48 52815.68 88888.00 2022-01-01 14:14:48.404 001 15759.38 450.45 52815.67 88888.00 2022-01-01 14:14:48.904 001 15759.37 450.48 52815.65 88888.00 2022-01-01 14:14:49.404 001 15759.41 450.46 52815.67 88888.00 2022-01-01 14:14:49.904 001 15759.42 450.41 52815.70 88888.00 2022-01-01 14:14:50.404 001 15759.42 450.40 52815.77 88888.00 2022-01-01 14:14:50.904 001 15759.39 450.40 52815.73 88888.00 2022-01-01 14:14:51.404 001 15759.40 450.45 52815.66 88888.00 2022-01-01 14:14:52.404 001 15759.48 450.39 52815.71 88888.00 2022-01-01 14:14:52.904 001 15759.47 450.38 52815.72 88888.00 2022-01-01 14:14:53.404 001 15759.45 450.38 52815.67 88888.00 2022-01-01 14:14:53.904 001 15759.50 450.38 52815.68 88888.00 2022-01-01 14:14:54.404 001 15759.51 450.42 52815.70 88888.00 2022-01-01 14:14:54.904 001 15759.53 450.42 52815.68 88888.00 2022-01-01 14:14:55.404 001 15759.51 450.45 52815.65 88888.00 2022-01-01 14:14:55.904 001 15759.50 450.42 52815.67 88888.00 2022-01-01 14:14:56.404 001 15759.53 450.33 52815.71 88888.00 2022-01-01 14:14:56.904 001 15759.56 450.31 52815.68 88888.00 2022-01-01 14:14:57.404 001 15759.47 450.31 52815.61 88888.00 2022-01-01 14:14:57.904 001 15759.47 450.34 52815.53 88888.00 2022-01-01 14:14:58.404 001 15759.47 450.34 52815.57 88888.00 2022-01-01 14:14:58.904 001 15759.50 450.40 52815.59 88888.00 2022-01-01 14:14:59.404 001 15759.50 450.36 52815.55 88888.00 2022-01-01 14:14:59.904 001 15759.41 450.31 52815.60 88888.00 2022-01-01 14:15:00.404 001 15759.44 450.29 52815.60 88888.00 2022-01-01 14:15:00.904 001 15759.42 450.30 52815.57 88888.00 2022-01-01 14:15:01.404 001 15759.38 450.31 52815.60 88888.00 2022-01-01 14:15:02.404 001 15759.38 450.30 52815.60 88888.00 2022-01-01 14:15:02.904 001 15759.38 450.31 52815.55 88888.00 2022-01-01 14:15:03.404 001 15759.39 450.31 52815.56 88888.00 2022-01-01 14:15:03.904 001 15759.39 450.30 52815.62 88888.00 2022-01-01 14:15:04.404 001 15759.37 450.31 52815.62 88888.00 2022-01-01 14:15:04.904 001 15759.32 450.36 52815.63 88888.00 2022-01-01 14:15:05.404 001 15759.27 450.40 52815.63 88888.00 2022-01-01 14:15:05.904 001 15759.23 450.40 52815.66 88888.00 2022-01-01 14:15:06.404 001 15759.28 450.40 52815.58 88888.00 2022-01-01 14:15:06.904 001 15759.27 450.39 52815.57 88888.00 2022-01-01 14:15:07.404 001 15759.28 450.36 52815.57 88888.00 2022-01-01 14:15:07.904 001 15759.28 450.34 52815.57 88888.00 2022-01-01 14:15:08.404 001 15759.29 450.34 52815.62 88888.00 2022-01-01 14:15:08.904 001 15759.27 450.38 52815.64 88888.00 2022-01-01 14:15:09.404 001 15759.28 450.41 52815.65 88888.00 2022-01-01 14:15:09.904 001 15759.26 450.41 52815.57 88888.00 2022-01-01 14:15:10.404 001 15759.23 450.42 52815.57 88888.00 2022-01-01 14:15:10.904 001 15759.18 450.41 52815.62 88888.00 2022-01-01 14:15:11.404 001 15759.16 450.42 52815.66 88888.00 2022-01-01 14:15:11.904 001 15759.19 450.45 52815.67 88888.00 2022-01-01 14:15:12.404 001 15759.23 450.47 52815.67 88888.00 2022-01-01 14:15:12.904 001 15759.25 450.48 52815.64 88888.00 2022-01-01 14:15:13.404 001 15759.25 450.48 52815.64 88888.00 2022-01-01 14:15:13.904 001 15759.28 450.47 52815.61 88888.00 2022-01-01 14:15:14.404 001 15759.34 450.48 52815.63 88888.00 2022-01-01 14:15:14.904 001 15759.29 450.48 52815.64 88888.00 2022-01-01 14:15:15.404 001 15759.30 450.47 52815.64 88888.00 2022-01-01 14:15:15.904 001 15759.32 450.47 52815.64 88888.00 2022-01-01 14:15:16.404 001 15759.32 450.47 52815.68 88888.00 2022-01-01 14:15:16.904 001 15759.34 450.46 52815.64 88888.00 2022-01-01 14:15:17.404 001 15759.38 450.47 52815.63 88888.00 2022-01-01 14:15:17.904 001 15759.35 450.50 52815.59 88888.00 2022-01-01 14:15:18.404 001 15759.29 450.47 52815.63 88888.00 2022-01-01 14:15:18.904 001 15759.26 450.44 52815.67 88888.00 2022-01-01 14:15:19.404 001 15759.29 450.39 52815.67 88888.00 2022-01-01 14:15:19.904 001 15759.29 450.40 52815.64 88888.00 2022-01-01 14:15:20.404 001 15759.35 450.37 52815.71 88888.00 2022-01-01 14:15:20.904 001 15759.40 450.32 52815.72 88888.00 2022-01-01 14:15:21.404 001 15759.36 450.31 52815.71 88888.00 2022-01-01 14:15:21.904 001 15759.35 450.30 52815.73 88888.00 2022-01-01 14:15:22.404 001 15759.36 450.29 52815.71 88888.00 2022-01-01 14:15:22.904 001 15759.39 450.30 52815.71 88888.00 2022-01-01 14:15:23.404 001 15759.38 450.30 52815.68 88888.00 2022-01-01 14:15:23.904 001 15759.41 450.27 52815.68 88888.00 2022-01-01 14:15:24.404 001 15759.39 450.21 52815.66 88888.00 2022-01-01 14:15:24.904 001 15759.39 450.21 52815.69 88888.00 2022-01-01 14:15:25.404 001 15759.39 450.21 52815.66 88888.00 2022-01-01 14:15:25.904 001 15759.40 450.18 52815.66 88888.00 2022-01-01 14:15:26.404 001 15759.42 450.16 52815.65 88888.00 2022-01-01 14:15:26.904 001 15759.42 450.13 52815.66 88888.00 2022-01-01 14:15:27.404 001 15759.41 450.14 52815.68 88888.00 2022-01-01 14:15:27.904 001 15759.44 450.12 52815.63 88888.00 2022-01-01 14:15:28.404 001 15759.42 450.08 52815.63 88888.00 2022-01-01 14:15:28.904 001 15759.41 450.10 52815.65 88888.00 2022-01-01 14:15:29.404 001 15759.41 450.13 52815.62 88888.00 2022-01-01 14:15:29.904 001 15759.40 450.13 52815.67 88888.00 2022-01-01 14:15:30.404 001 15759.44 450.11 52815.70 88888.00 2022-01-01 14:15:30.904 001 15759.41 450.10 52815.72 88888.00 2022-01-01 14:15:31.404 001 15759.37 450.10 52815.66 88888.00 2022-01-01 14:15:31.904 001 15759.36 450.10 52815.63 88888.00 2022-01-01 14:15:32.404 001 15759.40 450.12 52815.63 88888.00 2022-01-01 14:15:32.904 001 15759.38 450.12 52815.66 88888.00 2022-01-01 14:15:33.404 001 15759.35 450.14 52815.64 88888.00 2022-01-01 14:15:33.904 001 15759.31 450.12 52815.60 88888.00 2022-01-01 14:15:34.404 001 15759.36 450.13 52815.58 88888.00 2022-01-01 14:15:34.904 001 15759.38 450.13 52815.63 88888.00 2022-01-01 14:15:35.404 001 15759.39 450.19 52815.67 88888.00 2022-01-01 14:15:35.904 001 15759.38 450.21 52815.71 88888.00 2022-01-01 14:15:36.404 001 15759.36 450.13 52815.71 88888.00 2022-01-01 14:15:36.904 001 15759.32 450.14 52815.72 88888.00 2022-01-01 14:15:37.404 001 15759.38 450.13 52815.67 88888.00 2022-01-01 14:15:37.904 001 15759.41 450.16 52815.62 88888.00 2022-01-01 14:15:38.404 001 15759.40 450.16 52815.59 88888.00 2022-01-01 14:15:38.904 001 15759.37 450.14 52815.61 88888.00 2022-01-01 14:15:39.404 001 15759.35 450.16 52815.60 88888.00 2022-01-01 14:15:39.904 001 15759.34 450.18 52815.60 88888.00 2022-01-01 14:15:40.404 001 15759.40 450.15 52815.58 88888.00 2022-01-01 14:15:40.904 001 15759.42 450.16 52815.56 88888.00 2022-01-01 14:15:41.404 001 15759.40 450.18 52815.56 88888.00 2022-01-01 14:15:41.904 001 15759.40 450.18 52815.59 88888.00 2022-01-01 14:15:42.404 001 15759.38 450.19 52815.64 88888.00 2022-01-01 14:15:42.904 001 15759.32 450.18 52815.60 88888.00 2022-01-01 14:15:43.404 001 15759.38 450.15 52815.56 88888.00 2022-01-01 14:15:43.904 001 15759.36 450.18 52815.63 88888.00 2022-01-01 14:15:44.404 001 15759.35 450.21 52815.61 88888.00 2022-01-01 14:15:44.904 001 15759.37 450.20 52815.63 88888.00 2022-01-01 14:15:45.404 001 15759.36 450.16 52815.59 88888.00 2022-01-01 14:15:45.904 001 15759.35 450.16 52815.62 88888.00 2022-01-01 14:15:46.404 001 15759.39 450.13 52815.65 88888.00 2022-01-01 14:15:46.904 001 15759.42 450.15 52815.57 88888.00 2022-01-01 14:15:47.404 001 15759.44 450.15 52815.57 88888.00 2022-01-01 14:15:47.904 001 15759.45 450.12 52815.57 88888.00 2022-01-01 14:15:48.404 001 15759.48 450.14 52815.64 88888.00 2022-01-01 14:15:48.904 001 15759.45 450.16 52815.67 88888.00 2022-01-01 14:15:49.404 001 15759.44 450.15 52815.66 88888.00 2022-01-01 14:15:49.904 001 15759.47 450.12 52815.64 88888.00 2022-01-01 14:15:50.404 001 15759.48 450.13 52815.62 88888.00 2022-01-01 14:15:50.904 001 15759.50 450.12 52815.61 88888.00 2022-01-01 14:15:51.404 001 15759.47 450.12 52815.63 88888.00 2022-01-01 14:15:51.904 001 15759.44 450.15 52815.69 88888.00 2022-01-01 14:15:52.404 001 15759.51 450.16 52815.71 88888.00 2022-01-01 14:15:52.904 001 15759.51 450.20 52815.65 88888.00 2022-01-01 14:15:53.404 001 15759.49 450.24 52815.61 88888.00 2022-01-01 14:15:53.904 001 15759.53 450.23 52815.59 88888.00 2022-01-01 14:15:54.404 001 15759.46 450.22 52815.65 88888.00 2022-01-01 14:15:54.904 001 15759.51 450.28 52815.66 88888.00 2022-01-01 14:15:55.404 001 15759.54 450.30 52815.64 88888.00 2022-01-01 14:15:55.904 001 15759.58 450.28 52815.53 88888.00 2022-01-01 14:15:56.404 001 15759.53 450.30 52815.51 88888.00 2022-01-01 14:15:56.904 001 15759.47 450.30 52815.59 88888.00 2022-01-01 14:15:57.404 001 15759.51 450.28 52815.59 88888.00 2022-01-01 14:15:57.904 001 15759.50 450.28 52815.56 88888.00 2022-01-01 14:15:58.404 001 15759.51 450.31 52815.56 88888.00 2022-01-01 14:15:58.904 001 15759.49 450.33 52815.56 88888.00 2022-01-01 14:15:59.404 001 15759.48 450.30 52815.50 88888.00 2022-01-01 14:15:59.904 001 15759.50 450.27 52815.46 88888.00 2022-01-01 14:16:00.404 001 15759.48 450.27 52815.50 88888.00 2022-01-01 14:16:00.904 001 15759.49 450.30 52815.56 88888.00 2022-01-01 14:16:01.404 001 15759.45 450.32 52815.47 88888.00 2022-01-01 14:16:01.904 001 15759.42 450.33 52815.45 88888.00 2022-01-01 14:16:02.404 001 15759.46 450.34 52815.48 88888.00 2022-01-01 14:16:02.904 001 15759.46 450.37 52815.57 88888.00 2022-01-01 14:16:04.404 001 15759.50 450.44 52815.52 88888.00 2022-01-01 14:16:04.904 001 15759.49 450.48 52815.56 88888.00 2022-01-01 14:16:05.404 001 15759.46 450.51 52815.59 88888.00 2022-01-01 14:16:05.904 001 15759.51 450.56 52815.59 88888.00 2022-01-01 14:16:06.404 001 15759.49 450.58 52815.60 88888.00 2022-01-01 14:16:06.904 001 15759.48 450.57 52815.63 88888.00 2022-01-01 14:16:07.404 001 15759.50 450.57 52815.69 88888.00 2022-01-01 14:16:07.904 001 15759.57 450.56 52815.65 88888.00 2022-01-01 14:16:08.404 001 15759.58 450.55 52815.67 88888.00 2022-01-01 14:16:08.904 001 15759.58 450.55 52815.67 88888.00 2022-01-01 14:16:09.404 001 15759.57 450.55 52815.61 88888.00 2022-01-01 14:16:09.904 001 15759.54 450.56 52815.61 88888.00 2022-01-01 14:16:10.404 001 15759.53 450.57 52815.58 88888.00 2022-01-01 14:16:10.904 001 15759.50 450.59 52815.55 88888.00 2022-01-01 14:16:11.404 001 15759.51 450.58 52815.51 88888.00 2022-01-01 14:16:11.904 001 15759.55 450.58 52815.53 88888.00 2022-01-01 14:16:12.404 001 15759.58 450.59 52815.58 88888.00 2022-01-01 14:16:12.904 001 15759.64 450.60 52815.59 88888.00 2022-01-01 14:16:13.904 001 15759.51 450.67 52815.49 88888.00 2022-01-01 14:16:14.404 001 15759.53 450.67 52815.57 88888.00 2022-01-01 14:16:14.904 001 15759.56 450.64 52815.56 88888.00 2022-01-01 14:16:15.404 001 15759.62 450.62 52815.53 88888.00 2022-01-01 14:16:15.904 001 15759.64 450.62 52815.53 88888.00 2022-01-01 14:16:16.404 001 15759.63 450.62 52815.58 88888.00 2022-01-01 14:16:16.904 001 15759.65 450.63 52815.56 88888.00 2022-01-01 14:16:17.404 001 15759.62 450.63 52815.56 88888.00 2022-01-01 14:16:17.904 001 15759.59 450.60 52815.60 88888.00 2022-01-01 14:16:18.404 001 15759.67 450.62 52815.51 88888.00 2022-01-01 14:16:18.904 001 15759.68 450.64 52815.50 88888.00 2022-01-01 14:16:19.404 001 15759.67 450.63 52815.48 88888.00 2022-01-01 14:16:19.904 001 15759.69 450.64 52815.45 88888.00 2022-01-01 14:16:20.404 001 15759.65 450.70 52815.47 88888.00 2022-01-01 14:16:20.904 001 15759.69 450.70 52815.57 88888.00 2022-01-01 14:16:21.904 001 15759.76 450.64 52815.61 88888.00 2022-01-01 14:16:22.404 001 15759.76 450.68 52815.57 88888.00 2022-01-01 14:16:22.904 001 15759.77 450.77 52815.56 88888.00 2022-01-01 14:16:23.904 001 15759.83 450.76 52815.55 88888.00 2022-01-01 14:16:24.404 001 15759.84 450.77 52815.45 88888.00 2022-01-01 14:16:24.904 001 15759.85 450.85 52815.51 88888.00 2022-01-01 14:16:25.404 001 15759.87 450.83 52815.57 88888.00 2022-01-01 14:16:25.904 001 15759.91 450.82 52815.53 88888.00 2022-01-01 14:16:26.404 001 15759.93 450.85 52815.50 88888.00 2022-01-01 14:16:26.904 001 15759.93 450.90 52815.52 88888.00 2022-01-01 14:16:27.404 001 15759.96 450.90 52815.55 88888.00 2022-01-01 14:16:27.904 001 15759.98 450.90 52815.52 88888.00 2022-01-01 14:16:28.404 001 15759.98 450.91 52815.51 88888.00 2022-01-01 14:16:28.904 001 15759.99 450.92 52815.50 88888.00 2022-01-01 14:16:29.404 001 15759.95 450.92 52815.49 88888.00 2022-01-01 14:16:29.904 001 15759.95 450.90 52815.53 88888.00 2022-01-01 14:16:30.404 001 15759.95 450.91 52815.51 88888.00 2022-01-01 14:16:30.904 001 15759.95 450.92 52815.49 88888.00 2022-01-01 14:16:31.904 001 15760.04 450.97 52815.53 88888.00 2022-01-01 14:16:32.404 001 15760.04 450.93 52815.47 88888.00 2022-01-01 14:16:32.904 001 15760.05 450.91 52815.46 88888.00 2022-01-01 14:16:33.904 001 15760.14 450.89 52815.50 88888.00 2022-01-01 14:16:34.404 001 15760.20 450.83 52815.56 88888.00 2022-01-01 14:16:34.904 001 15760.21 450.83 52815.56 88888.00 2022-01-01 14:16:35.404 001 15760.19 450.85 52815.50 88888.00 2022-01-01 14:16:35.904 001 15760.22 450.87 52815.48 88888.00 2022-01-01 14:16:36.404 001 15760.26 450.87 52815.52 88888.00 2022-01-01 14:16:36.904 001 15760.27 450.84 52815.49 88888.00 2022-01-01 14:16:37.404 001 15760.31 450.88 52815.43 88888.00 2022-01-01 14:16:37.904 001 15760.27 450.89 52815.45 88888.00 2022-01-01 14:16:38.404 001 15760.29 450.89 52815.50 88888.00 2022-01-01 14:16:38.904 001 15760.35 450.88 52815.55 88888.00 2022-01-01 14:16:39.404 001 15760.34 450.84 52815.55 88888.00 2022-01-01 14:16:39.904 001 15760.32 450.81 52815.58 88888.00 2022-01-01 14:16:40.404 001 15760.34 450.79 52815.52 88888.00 2022-01-01 14:16:40.904 001 15760.40 450.77 52815.51 88888.00 2022-01-01 14:16:41.404 001 15760.44 450.79 52815.49 88888.00 2022-01-01 14:16:41.904 001 15760.43 450.82 52815.47 88888.00 2022-01-01 14:16:42.404 001 15760.44 450.82 52815.44 88888.00 2022-01-01 14:16:42.904 001 15760.50 450.82 52815.44 88888.00 2022-01-01 14:16:43.904 001 15760.54 450.74 52815.39 88888.00 2022-01-01 14:16:44.404 001 15760.56 450.80 52815.43 88888.00 2022-01-01 14:16:44.904 001 15760.59 450.82 52815.44 88888.00 2022-01-01 14:16:45.404 001 15760.61 450.81 52815.45 88888.00 2022-01-01 14:16:45.904 001 15760.56 450.80 52815.42 88888.00 2022-01-01 14:16:46.404 001 15760.54 450.81 52815.36 88888.00 2022-01-01 14:16:46.904 001 15760.55 450.87 52815.30 88888.00 2022-01-01 14:16:47.404 001 15760.58 450.89 52815.29 88888.00 2022-01-01 14:16:47.904 001 15760.57 450.82 52815.28 88888.00 2022-01-01 14:16:48.404 001 15760.54 450.77 52815.30 88888.00 2022-01-01 14:16:48.904 001 15760.61 450.79 52815.36 88888.00 2022-01-01 14:16:49.404 001 15760.62 450.84 52815.36 88888.00 2022-01-01 14:16:49.904 001 15760.59 450.89 52815.26 88888.00 2022-01-01 14:16:50.404 001 15760.63 450.88 52815.27 88888.00 2022-01-01 14:16:50.904 001 15760.64 450.87 52815.26 88888.00 2022-01-01 14:16:51.904 001 15760.65 450.79 52815.33 88888.00 2022-01-01 14:16:52.404 001 15760.66 450.81 52815.32 88888.00 2022-01-01 14:16:52.904 001 15760.71 450.79 52815.29 88888.00 2022-01-01 14:16:53.404 001 15760.70 450.85 52815.27 88888.00 2022-01-01 14:16:53.904 001 15760.72 450.93 52815.31 88888.00 2022-01-01 14:16:54.404 001 15760.76 450.94 52815.42 88888.00 2022-01-01 14:16:54.904 001 15760.70 450.87 52815.38 88888.00 2022-01-01 14:16:55.404 001 15760.71 450.81 52815.39 88888.00 2022-01-01 14:16:55.904 001 15760.68 450.77 52815.35 88888.00 2022-01-01 14:16:56.404 001 15760.71 450.80 52815.28 88888.00 2022-01-01 14:16:56.904 001 15760.75 450.82 52815.32 88888.00 2022-01-01 14:16:57.404 001 15760.77 450.87 52815.36 88888.00 2022-01-01 14:16:57.904 001 15760.76 450.88 52815.35 88888.00 2022-01-01 14:16:58.404 001 15760.77 450.91 52815.33 88888.00 2022-01-01 14:16:58.904 001 15760.77 450.92 52815.30 88888.00 2022-01-01 14:16:59.404 001 15760.77 450.89 52815.31 88888.00 2022-01-01 14:16:59.904 001 15760.82 450.89 52815.31 88888.00 2022-01-01 14:17:00.404 001 15760.89 450.91 52815.30 88888.00 2022-01-01 14:17:00.904 001 15760.84 450.93 52815.27 88888.00 2022-01-01 14:17:01.404 001 15760.84 450.90 52815.33 88888.00 2022-01-01 14:17:01.904 001 15760.84 450.90 52815.37 88888.00 2022-01-01 14:17:02.404 001 15760.79 450.92 52815.30 88888.00 2022-01-01 14:17:02.904 001 15760.80 450.93 52815.31 88888.00 2022-01-01 14:17:03.404 001 15760.85 450.93 52815.31 88888.00 2022-01-01 14:17:03.904 001 15760.86 450.92 52815.28 88888.00 2022-01-01 14:17:04.404 001 15760.89 450.89 52815.32 88888.00 2022-01-01 14:17:04.904 001 15760.86 450.90 52815.31 88888.00 2022-01-01 14:17:05.404 001 15760.83 450.93 52815.33 88888.00 2022-01-01 14:17:05.904 001 15760.86 450.89 52815.33 88888.00 2022-01-01 14:17:06.404 001 15760.90 450.87 52815.29 88888.00 2022-01-01 14:17:06.905 001 15760.92 450.85 52815.29 88888.00 2022-01-01 14:17:07.405 001 15760.95 450.84 52815.31 88888.00 2022-01-01 14:17:07.905 001 15760.94 450.85 52815.35 88888.00 2022-01-01 14:17:08.405 001 15760.94 450.88 52815.36 88888.00 2022-01-01 14:17:08.905 001 15760.94 450.85 52815.35 88888.00 2022-01-01 14:17:09.405 001 15760.94 450.88 52815.36 88888.00 2022-01-01 14:17:09.905 001 15760.97 450.87 52815.37 88888.00 2022-01-01 14:17:10.405 001 15761.00 450.81 52815.35 88888.00 2022-01-01 14:17:10.905 001 15760.99 450.82 52815.39 88888.00 2022-01-01 14:17:11.405 001 15760.98 450.81 52815.35 88888.00 2022-01-01 14:17:11.905 001 15761.04 450.83 52815.30 88888.00 2022-01-01 14:17:12.405 001 15761.01 450.83 52815.26 88888.00 2022-01-01 14:17:12.905 001 15760.97 450.80 52815.30 88888.00 2022-01-01 14:17:13.405 001 15760.95 450.81 52815.39 88888.00 2022-01-01 14:17:13.905 001 15760.98 450.84 52815.37 88888.00 2022-01-01 14:17:14.405 001 15761.06 450.85 52815.38 88888.00 2022-01-01 14:17:14.905 001 15761.11 450.81 52815.37 88888.00 2022-01-01 14:17:15.405 001 15761.13 450.79 52815.26 88888.00 2022-01-01 14:17:15.905 001 15761.08 450.81 52815.27 88888.00 2022-01-01 14:17:16.405 001 15761.07 450.83 52815.30 88888.00 2022-01-01 14:17:16.905 001 15761.08 450.80 52815.30 88888.00 2022-01-01 14:17:17.405 001 15761.09 450.77 52815.27 88888.00 2022-01-01 14:17:17.905 001 15761.07 450.73 52815.24 88888.00 2022-01-01 14:17:18.405 001 15761.07 450.71 52815.20 88888.00 2022-01-01 14:17:18.905 001 15761.11 450.70 52815.22 88888.00 2022-01-01 14:17:19.405 001 15761.08 450.76 52815.23 88888.00 2022-01-01 14:17:19.905 001 15761.11 450.76 52815.25 88888.00 2022-01-01 14:17:20.405 001 15761.13 450.75 52815.22 88888.00 2022-01-01 14:17:20.905 001 15761.12 450.73 52815.23 88888.00 2022-01-01 14:17:21.405 001 15761.12 450.71 52815.25 88888.00 2022-01-01 14:17:21.905 001 15761.15 450.64 52815.27 88888.00 2022-01-01 14:17:22.405 001 15761.17 450.60 52815.28 88888.00 2022-01-01 14:17:22.905 001 15761.17 450.63 52815.28 88888.00 2022-01-01 14:17:23.405 001 15761.15 450.65 52815.29 88888.00 2022-01-01 14:17:23.905 001 15761.15 450.70 52815.28 88888.00 2022-01-01 14:17:24.405 001 15761.18 450.71 52815.26 88888.00 2022-01-01 14:17:24.905 001 15761.16 450.68 52815.26 88888.00 2022-01-01 14:17:25.405 001 15761.16 450.73 52815.25 88888.00 2022-01-01 14:17:25.905 001 15761.19 450.71 52815.30 88888.00 2022-01-01 14:17:26.405 001 15761.28 450.71 52815.30 88888.00 2022-01-01 14:17:26.905 001 15761.26 450.73 52815.24 88888.00 2022-01-01 14:17:27.405 001 15761.21 450.75 52815.25 88888.00 2022-01-01 14:17:27.905 001 15761.22 450.74 52815.24 88888.00 2022-01-01 14:17:28.405 001 15761.22 450.71 52815.25 88888.00 2022-01-01 14:17:28.905 001 15761.26 450.67 52815.27 88888.00 2022-01-01 14:17:29.405 001 15761.27 450.66 52815.26 88888.00 2022-01-01 14:17:29.905 001 15761.21 450.65 52815.27 88888.00 2022-01-01 14:17:30.405 001 15761.21 450.60 52815.26 88888.00 2022-01-01 14:17:30.905 001 15761.24 450.60 52815.30 88888.00 2022-01-01 14:17:31.405 001 15761.25 450.64 52815.35 88888.00 2022-01-01 14:17:31.905 001 15761.25 450.63 52815.29 88888.00 2022-01-01 14:17:32.405 001 15761.31 450.65 52815.28 88888.00 2022-01-01 14:17:32.905 001 15761.28 450.66 52815.30 88888.00 2022-01-01 14:17:33.405 001 15761.27 450.68 52815.30 88888.00 2022-01-01 14:17:33.905 001 15761.33 450.67 52815.26 88888.00 2022-01-01 14:17:34.405 001 15761.29 450.70 52815.29 88888.00 2022-01-01 14:17:34.905 001 15761.30 450.70 52815.37 88888.00 2022-01-01 14:17:35.405 001 15761.33 450.66 52815.33 88888.00 2022-01-01 14:17:35.905 001 15761.37 450.64 52815.37 88888.00 2022-01-01 14:17:36.405 001 15761.28 450.65 52815.38 88888.00 2022-01-01 14:17:36.905 001 15761.26 450.63 52815.39 88888.00 2022-01-01 14:17:37.405 001 15761.33 450.63 52815.40 88888.00 2022-01-01 14:17:37.905 001 15761.37 450.63 52815.39 88888.00 2022-01-01 14:17:38.405 001 15761.34 450.65 52815.41 88888.00 2022-01-01 14:17:38.905 001 15761.26 450.64 52815.36 88888.00 2022-01-01 14:17:39.405 001 15761.22 450.60 52815.37 88888.00 2022-01-01 14:17:39.905 001 15761.27 450.56 52815.30 88888.00 2022-01-01 14:17:40.405 001 15761.28 450.57 52815.33 88888.00 2022-01-01 14:17:40.905 001 15761.29 450.60 52815.32 88888.00 2022-01-01 14:17:41.905 001 15761.24 450.62 52815.38 88888.00 2022-01-01 14:17:42.405 001 15761.22 450.62 52815.42 88888.00 2022-01-01 14:17:42.905 001 15761.24 450.60 52815.46 88888.00 2022-01-01 14:17:43.405 001 15761.30 450.58 52815.43 88888.00 2022-01-01 14:17:43.905 001 15761.31 450.58 52815.46 88888.00 2022-01-01 14:17:44.405 001 15761.26 450.59 52815.51 88888.00 2022-01-01 14:17:44.905 001 15761.27 450.62 52815.49 88888.00 2022-01-01 14:17:45.405 001 15761.27 450.56 52815.46 88888.00 2022-01-01 14:17:45.905 001 15761.30 450.50 52815.44 88888.00 2022-01-01 14:17:46.405 001 15761.27 450.51 52815.42 88888.00 2022-01-01 14:17:46.905 001 15761.25 450.56 52815.41 88888.00 2022-01-01 14:17:47.405 001 15761.22 450.60 52815.44 88888.00 2022-01-01 14:17:47.905 001 15761.22 450.62 52815.48 88888.00 2022-01-01 14:17:48.405 001 15761.25 450.55 52815.46 88888.00 2022-01-01 14:17:48.905 001 15761.19 450.53 52815.45 88888.00 2022-01-01 14:17:49.405 001 15761.19 450.53 52815.46 88888.00 2022-01-01 14:17:49.905 001 15761.19 450.56 52815.40 88888.00 2022-01-01 14:17:50.405 001 15761.17 450.57 52815.41 88888.00 2022-01-01 14:17:50.905 001 15761.13 450.56 52815.44 88888.00 2022-01-01 14:17:51.405 001 15761.13 450.56 52815.46 88888.00 2022-01-01 14:17:51.905 001 15761.16 450.53 52815.43 88888.00 2022-01-01 14:17:52.405 001 15761.16 450.50 52815.40 88888.00 2022-01-01 14:17:52.905 001 15761.15 450.50 52815.46 88888.00 2022-01-01 14:17:53.405 001 15761.12 450.50 52815.48 88888.00 2022-01-01 14:17:53.905 001 15761.11 450.51 52815.47 88888.00 2022-01-01 14:17:54.405 001 15761.09 450.54 52815.44 88888.00 2022-01-01 14:17:54.905 001 15761.10 450.51 52815.47 88888.00 2022-01-01 14:17:55.405 001 15761.09 450.50 52815.50 88888.00 2022-01-01 14:17:55.905 001 15761.10 450.56 52815.51 88888.00 2022-01-01 14:17:56.405 001 15761.11 450.57 52815.48 88888.00 2022-01-01 14:17:56.905 001 15761.13 450.55 52815.53 88888.00 2022-01-01 14:17:57.405 001 15761.12 450.50 52815.55 88888.00 2022-01-01 14:17:57.905 001 15761.15 450.48 52815.56 88888.00 2022-01-01 14:17:58.405 001 15761.15 450.50 52815.55 88888.00 2022-01-01 14:17:58.905 001 15761.15 450.50 52815.53 88888.00 2022-01-01 14:17:59.405 001 15761.07 450.48 52815.50 88888.00 2022-01-01 14:17:59.905 001 15761.06 450.49 52815.45 88888.00 2022-01-01 14:18:00.405 001 15761.07 450.44 52815.44 88888.00 2022-01-01 14:18:00.905 001 15761.03 450.46 52815.49 88888.00 2022-01-01 14:18:01.405 001 15761.03 450.47 52815.50 88888.00 2022-01-01 14:18:01.905 001 15761.03 450.50 52815.47 88888.00 2022-01-01 14:18:02.405 001 15761.06 450.54 52815.46 88888.00 2022-01-01 14:18:02.905 001 15761.06 450.51 52815.51 88888.00 2022-01-01 14:18:03.405 001 15761.04 450.50 52815.49 88888.00 2022-01-01 14:18:03.905 001 15761.07 450.51 52815.52 88888.00 2022-01-01 14:18:04.405 001 15761.08 450.55 52815.55 88888.00 2022-01-01 14:18:04.905 001 15761.11 450.54 52815.47 88888.00 2022-01-01 14:18:05.405 001 15761.04 450.51 52815.50 88888.00 2022-01-01 14:18:05.905 001 15761.03 450.53 52815.52 88888.00 2022-01-01 14:18:06.405 001 15761.06 450.55 52815.56 88888.00 2022-01-01 14:18:06.905 001 15761.07 450.56 52815.62 88888.00 2022-01-01 14:18:07.405 001 15761.11 450.55 52815.63 88888.00 2022-01-01 14:18:07.905 001 15761.15 450.57 52815.53 88888.00 2022-01-01 14:18:08.405 001 15761.10 450.55 52815.56 88888.00 2022-01-01 14:18:08.905 001 15761.10 450.55 52815.63 88888.00 2022-01-01 14:18:09.405 001 15761.16 450.55 52815.62 88888.00 2022-01-01 14:18:09.905 001 15761.13 450.57 52815.66 88888.00 2022-01-01 14:18:10.405 001 15761.12 450.58 52815.71 88888.00 2022-01-01 14:18:10.905 001 15761.08 450.57 52815.71 88888.00 2022-01-01 14:18:11.405 001 15761.09 450.58 52815.66 88888.00 2022-01-01 14:18:11.905 001 15761.10 450.57 52815.66 88888.00 2022-01-01 14:18:12.405 001 15761.11 450.60 52815.69 88888.00 2022-01-01 14:18:12.905 001 15761.10 450.58 52815.75 88888.00 2022-01-01 14:18:13.405 001 15761.08 450.60 52815.73 88888.00 2022-01-01 14:18:13.905 001 15761.01 450.64 52815.81 88888.00 2022-01-01 14:18:14.405 001 15761.02 450.65 52815.79 88888.00 2022-01-01 14:18:14.905 001 15761.08 450.64 52815.76 88888.00 2022-01-01 14:18:15.405 001 15761.09 450.58 52815.76 88888.00 2022-01-01 14:18:15.905 001 15761.00 450.57 52815.77 88888.00 2022-01-01 14:18:16.405 001 15760.94 450.53 52815.81 88888.00 2022-01-01 14:18:16.905 001 15760.97 450.53 52815.76 88888.00 2022-01-01 14:18:17.405 001 15761.00 450.57 52815.78 88888.00 2022-01-01 14:18:17.905 001 15760.99 450.59 52815.85 88888.00 2022-01-01 14:18:18.405 001 15760.91 450.59 52815.78 88888.00 2022-01-01 14:18:18.905 001 15760.90 450.54 52815.77 88888.00 2022-01-01 14:18:19.405 001 15760.89 450.49 52815.76 88888.00 2022-01-01 14:18:19.905 001 15760.89 450.51 52815.73 88888.00 2022-01-01 14:18:20.405 001 15760.90 450.55 52815.75 88888.00 2022-01-01 14:18:20.905 001 15760.89 450.57 52815.78 88888.00 2022-01-01 14:18:21.405 001 15760.91 450.58 52815.80 88888.00 2022-01-01 14:18:21.905 001 15760.99 450.58 52815.79 88888.00 2022-01-01 14:18:22.405 001 15760.92 450.62 52815.84 88888.00 2022-01-01 14:18:22.905 001 15760.91 450.64 52815.82 88888.00 2022-01-01 14:18:23.405 001 15760.86 450.64 52815.78 88888.00 2022-01-01 14:18:23.905 001 15760.90 450.65 52815.78 88888.00 2022-01-01 14:18:24.405 001 15760.94 450.67 52815.81 88888.00 2022-01-01 14:18:25.405 001 15760.89 450.59 52815.81 88888.00 2022-01-01 14:18:25.905 001 15760.94 450.63 52815.81 88888.00 2022-01-01 14:18:26.405 001 15760.95 450.67 52815.82 88888.00 2022-01-01 14:18:26.905 001 15760.92 450.70 52815.78 88888.00 2022-01-01 14:18:27.405 001 15760.94 450.71 52815.76 88888.00 2022-01-01 14:18:27.905 001 15760.98 450.72 52815.83 88888.00 2022-01-01 14:18:28.405 001 15761.00 450.70 52815.85 88888.00 2022-01-01 14:18:28.905 001 15760.97 450.71 52815.84 88888.00 2022-01-01 14:18:29.405 001 15760.93 450.72 52815.80 88888.00 2022-01-01 14:18:29.905 001 15760.94 450.72 52815.86 88888.00 2022-01-01 14:18:30.405 001 15760.91 450.73 52815.90 88888.00 2022-01-01 14:18:30.905 001 15760.94 450.75 52815.91 88888.00 2022-01-01 14:18:31.405 001 15760.93 450.75 52815.91 88888.00 2022-01-01 14:18:31.905 001 15760.97 450.76 52815.89 88888.00 2022-01-01 14:18:32.405 001 15761.02 450.77 52815.86 88888.00 2022-01-01 14:18:32.905 001 15761.00 450.81 52815.86 88888.00 2022-01-01 14:18:33.405 001 15760.91 450.82 52815.83 88888.00 2022-01-01 14:18:33.905 001 15760.93 450.83 52815.84 88888.00 2022-01-01 14:18:34.405 001 15760.98 450.79 52815.91 88888.00 2022-01-01 14:18:35.405 001 15760.98 450.81 52815.92 88888.00 2022-01-01 14:18:35.905 001 15760.95 450.77 52815.86 88888.00 2022-01-01 14:18:36.405 001 15760.92 450.75 52815.85 88888.00 2022-01-01 14:18:36.905 001 15760.98 450.77 52815.80 88888.00 2022-01-01 14:18:37.405 001 15760.95 450.79 52815.83 88888.00 2022-01-01 14:18:37.905 001 15760.99 450.75 52815.85 88888.00 2022-01-01 14:18:38.405 001 15760.99 450.74 52815.83 88888.00 2022-01-01 14:18:38.905 001 15760.95 450.74 52815.77 88888.00 2022-01-01 14:18:39.405 001 15760.95 450.73 52815.78 88888.00 2022-01-01 14:18:39.905 001 15760.94 450.71 52815.78 88888.00 2022-01-01 14:18:40.405 001 15760.92 450.70 52815.81 88888.00 2022-01-01 14:18:40.905 001 15760.95 450.68 52815.88 88888.00 2022-01-01 14:18:41.405 001 15760.98 450.70 52815.91 88888.00 2022-01-01 14:18:41.905 001 15760.99 450.72 52815.97 88888.00 2022-01-01 14:18:42.405 001 15760.95 450.72 52815.95 88888.00 2022-01-01 14:18:42.905 001 15760.94 450.71 52815.92 88888.00 2022-01-01 14:18:43.405 001 15760.93 450.68 52815.95 88888.00 2022-01-01 14:18:43.905 001 15760.95 450.70 52816.00 88888.00 2022-01-01 14:18:44.405 001 15760.97 450.70 52815.97 88888.00 2022-01-01 14:18:44.905 001 15760.95 450.68 52815.98 88888.00 2022-01-01 14:18:45.405 001 15760.93 450.67 52815.97 88888.00 2022-01-01 14:18:45.905 001 15760.86 450.67 52815.97 88888.00 2022-01-01 14:18:46.405 001 15760.86 450.68 52815.97 88888.00 2022-01-01 14:18:46.905 001 15760.90 450.68 52815.93 88888.00 2022-01-01 14:18:47.405 001 15760.91 450.67 52815.91 88888.00 2022-01-01 14:18:47.905 001 15760.90 450.70 52815.93 88888.00 2022-01-01 14:18:48.405 001 15760.92 450.72 52815.97 88888.00 2022-01-01 14:18:48.905 001 15760.86 450.72 52815.97 88888.00 2022-01-01 14:18:49.405 001 15760.86 450.75 52815.98 88888.00 2022-01-01 14:18:49.905 001 15760.88 450.75 52815.92 88888.00 2022-01-01 14:18:50.405 001 15760.86 450.77 52815.91 88888.00 2022-01-01 14:18:50.905 001 15760.89 450.76 52815.96 88888.00 2022-01-01 14:18:51.405 001 15760.89 450.79 52815.95 88888.00 2022-01-01 14:18:51.905 001 15760.83 450.79 52815.89 88888.00 2022-01-01 14:18:52.405 001 15760.83 450.79 52815.89 88888.00 2022-01-01 14:18:52.905 001 15760.84 450.79 52815.90 88888.00 2022-01-01 14:18:53.405 001 15760.83 450.74 52815.89 88888.00 2022-01-01 14:18:53.905 001 15760.83 450.71 52815.90 88888.00 2022-01-01 14:18:54.405 001 15760.81 450.72 52815.92 88888.00 2022-01-01 14:18:54.905 001 15760.80 450.74 52815.86 88888.00 2022-01-01 14:18:55.405 001 15760.82 450.75 52815.88 88888.00 2022-01-01 14:18:55.905 001 15760.84 450.75 52815.88 88888.00 2022-01-01 14:18:56.405 001 15760.83 450.75 52815.91 88888.00 2022-01-01 14:18:56.905 001 15760.83 450.75 52815.86 88888.00 2022-01-01 14:18:57.405 001 15760.85 450.75 52815.83 88888.00 2022-01-01 14:18:57.905 001 15760.85 450.75 52815.92 88888.00 2022-01-01 14:18:58.405 001 15760.83 450.80 52816.00 88888.00 2022-01-01 14:18:58.905 001 15760.85 450.84 52816.00 88888.00 2022-01-01 14:18:59.405 001 15760.90 450.81 52815.98 88888.00 2022-01-01 14:18:59.905 001 15760.90 450.76 52815.98 88888.00 2022-01-01 14:19:00.405 001 15760.88 450.76 52815.99 88888.00 2022-01-01 14:19:00.905 001 15760.91 450.76 52816.03 88888.00 2022-01-01 14:19:01.405 001 15760.90 450.77 52815.98 88888.00 2022-01-01 14:19:01.905 001 15760.85 450.83 52815.99 88888.00 2022-01-01 14:19:02.405 001 15760.89 450.83 52816.03 88888.00 2022-01-01 14:19:02.905 001 15760.86 450.84 52816.03 88888.00 2022-01-01 14:19:03.405 001 15760.88 450.87 52816.03 88888.00 2022-01-01 14:19:03.905 001 15760.93 450.88 52816.06 88888.00 2022-01-01 14:19:04.405 001 15760.86 450.87 52815.99 88888.00 2022-01-01 14:19:04.905 001 15760.90 450.83 52816.00 88888.00 2022-01-01 14:19:05.405 001 15760.85 450.83 52816.01 88888.00 2022-01-01 14:19:05.905 001 15760.88 450.83 52816.04 88888.00 2022-01-01 14:19:06.405 001 15760.94 450.87 52816.03 88888.00 2022-01-01 14:19:06.905 001 15760.97 450.85 52815.97 88888.00 2022-01-01 14:19:07.405 001 15760.98 450.87 52815.86 88888.00 2022-01-01 14:19:07.905 001 15760.97 450.89 52815.86 88888.00 2022-01-01 14:19:08.405 001 15760.92 450.92 52815.95 88888.00 2022-01-01 14:19:08.905 001 15760.86 450.90 52815.99 88888.00 2022-01-01 14:19:09.405 001 15760.86 450.91 52816.01 88888.00 2022-01-01 14:19:09.905 001 15760.94 450.92 52816.02 88888.00 2022-01-01 14:19:10.405 001 15760.94 450.91 52815.99 88888.00 2022-01-01 14:19:10.905 001 15760.95 450.91 52815.96 88888.00 2022-01-01 14:19:11.405 001 15760.94 450.88 52815.98 88888.00 2022-01-01 14:19:11.905 001 15760.90 450.87 52816.06 88888.00 2022-01-01 14:19:12.405 001 15760.89 450.85 52816.08 88888.00 2022-01-01 14:19:12.905 001 15760.89 450.87 52816.06 88888.00 2022-01-01 14:19:13.405 001 15760.88 450.88 52816.08 88888.00 2022-01-01 14:19:13.905 001 15760.84 450.90 52816.10 88888.00 2022-01-01 14:19:14.405 001 15760.83 450.89 52816.11 88888.00 2022-01-01 14:19:14.905 001 15760.88 450.87 52816.12 88888.00 2022-01-01 14:19:15.405 001 15760.86 450.83 52816.11 88888.00 2022-01-01 14:19:15.905 001 15760.85 450.85 52816.12 88888.00 2022-01-01 14:19:16.905 001 15760.83 450.89 52816.16 88888.00 2022-01-01 14:19:17.405 001 15760.80 450.91 52816.12 88888.00 2022-01-01 14:19:17.905 001 15760.84 450.92 52816.15 88888.00 2022-01-01 14:19:18.405 001 15760.79 450.89 52816.15 88888.00 2022-01-01 14:19:18.905 001 15760.76 450.87 52816.13 88888.00 2022-01-01 14:19:19.405 001 15760.77 450.89 52816.21 88888.00 2022-01-01 14:19:19.905 001 15760.77 450.87 52816.23 88888.00 2022-01-01 14:19:20.405 001 15760.84 450.87 52816.21 88888.00 2022-01-01 14:19:20.905 001 15760.88 450.84 52816.24 88888.00 2022-01-01 14:19:21.405 001 15760.86 450.82 52816.24 88888.00 2022-01-01 14:19:21.905 001 15760.76 450.83 52816.25 88888.00 2022-01-01 14:19:22.405 001 15760.71 450.85 52816.18 88888.00 2022-01-01 14:19:22.905 001 15760.73 450.84 52816.19 88888.00 2022-01-01 14:19:23.405 001 15760.68 450.84 52816.10 88888.00 2022-01-01 14:19:23.905 001 15760.71 450.84 52816.07 88888.00 2022-01-01 14:19:24.405 001 15760.76 450.83 52816.08 88888.00 2022-01-01 14:19:24.905 001 15760.79 450.81 52816.10 88888.00 2022-01-01 14:19:25.405 001 15760.77 450.81 52816.10 88888.00 2022-01-01 14:19:25.905 001 15760.75 450.79 52816.16 88888.00 2022-01-01 14:19:27.405 001 15760.79 450.79 52816.21 88888.00 2022-01-01 14:19:27.905 001 15760.77 450.77 52816.21 88888.00 2022-01-01 14:19:28.405 001 15760.77 450.81 52816.19 88888.00 2022-01-01 14:19:28.905 001 15760.80 450.80 52816.21 88888.00 2022-01-01 14:19:29.405 001 15760.80 450.81 52816.23 88888.00 2022-01-01 14:19:29.905 001 15760.77 450.80 52816.19 88888.00 2022-01-01 14:19:30.405 001 15760.77 450.77 52816.22 88888.00 2022-01-01 14:19:30.905 001 15760.79 450.75 52816.28 88888.00 2022-01-01 14:19:31.405 001 15760.77 450.79 52816.26 88888.00 2022-01-01 14:19:31.905 001 15760.81 450.81 52816.27 88888.00 2022-01-01 14:19:32.405 001 15760.80 450.80 52816.28 88888.00 2022-01-01 14:19:32.905 001 15760.77 450.76 52816.28 88888.00 2022-01-01 14:19:33.405 001 15760.80 450.76 52816.26 88888.00 2022-01-01 14:19:33.905 001 15760.75 450.76 52816.26 88888.00 2022-01-01 14:19:34.405 001 15760.79 450.81 52816.27 88888.00 2022-01-01 14:19:34.905 001 15760.77 450.82 52816.31 88888.00 2022-01-01 14:19:35.405 001 15760.77 450.80 52816.25 88888.00 2022-01-01 14:19:35.905 001 15760.74 450.77 52816.26 88888.00 2022-01-01 14:19:36.905 001 15760.80 450.79 52816.23 88888.00 2022-01-01 14:19:37.405 001 15760.79 450.80 52816.19 88888.00 2022-01-01 14:19:37.905 001 15760.74 450.77 52816.19 88888.00 2022-01-01 14:19:38.405 001 15760.74 450.81 52816.20 88888.00 2022-01-01 14:19:38.905 001 15760.75 450.83 52816.17 88888.00 2022-01-01 14:19:39.405 001 15760.79 450.81 52816.17 88888.00 2022-01-01 14:19:39.905 001 15760.77 450.75 52816.13 88888.00 2022-01-01 14:19:40.405 001 15760.79 450.76 52816.17 88888.00 2022-01-01 14:19:40.905 001 15760.81 450.77 52816.22 88888.00 2022-01-01 14:19:41.405 001 15760.80 450.76 52816.17 88888.00 2022-01-01 14:19:41.905 001 15760.77 450.79 52816.17 88888.00 2022-01-01 14:19:42.405 001 15760.73 450.79 52816.19 88888.00 2022-01-01 14:19:42.905 001 15760.80 450.76 52816.19 88888.00 2022-01-01 14:19:43.405 001 15760.82 450.74 52816.12 88888.00 2022-01-01 14:19:43.905 001 15760.79 450.76 52816.13 88888.00 2022-01-01 14:19:44.405 001 15760.79 450.80 52816.17 88888.00 2022-01-01 14:19:44.905 001 15760.79 450.81 52816.23 88888.00 2022-01-01 14:19:45.405 001 15760.84 450.81 52816.19 88888.00 2022-01-01 14:19:45.905 001 15760.85 450.80 52816.19 88888.00 2022-01-01 14:19:46.405 001 15760.83 450.79 52816.28 88888.00 2022-01-01 14:19:46.905 001 15760.84 450.75 52816.29 88888.00 2022-01-01 14:19:47.405 001 15760.85 450.76 52816.26 88888.00 2022-01-01 14:19:47.905 001 15760.85 450.77 52816.30 88888.00 2022-01-01 14:19:48.405 001 15760.92 450.75 52816.25 88888.00 2022-01-01 14:19:48.905 001 15760.93 450.74 52816.23 88888.00 2022-01-01 14:19:49.405 001 15760.88 450.75 52816.23 88888.00 2022-01-01 14:19:49.905 001 15760.86 450.75 52816.26 88888.00 2022-01-01 14:19:50.405 001 15760.89 450.75 52816.25 88888.00 2022-01-01 14:19:50.905 001 15760.89 450.71 52816.22 88888.00 2022-01-01 14:19:51.405 001 15760.90 450.71 52816.23 88888.00 2022-01-01 14:19:51.905 001 15760.88 450.73 52816.20 88888.00 2022-01-01 14:19:52.405 001 15760.90 450.72 52816.16 88888.00 2022-01-01 14:19:52.905 001 15760.94 450.67 52816.17 88888.00 2022-01-01 14:19:53.405 001 15760.93 450.66 52816.20 88888.00 2022-01-01 14:19:53.905 001 15760.93 450.66 52816.20 88888.00 2022-01-01 14:19:54.905 001 15760.89 450.68 52816.09 88888.00 2022-01-01 14:19:55.405 001 15760.94 450.70 52816.11 88888.00 2022-01-01 14:19:55.905 001 15760.90 450.67 52816.11 88888.00 2022-01-01 14:19:56.405 001 15760.92 450.60 52816.15 88888.00 2022-01-01 14:19:56.905 001 15760.88 450.57 52816.15 88888.00 2022-01-01 14:19:57.405 001 15760.93 450.60 52816.15 88888.00 2022-01-01 14:19:57.905 001 15761.00 450.66 52816.18 88888.00 2022-01-01 14:19:58.405 001 15760.99 450.64 52816.24 88888.00 2022-01-01 14:19:58.905 001 15760.98 450.62 52816.22 88888.00 2022-01-01 14:19:59.405 001 15761.00 450.58 52816.18 88888.00 2022-01-01 14:19:59.905 001 15760.95 450.56 52816.19 88888.00 2022-01-01 14:20:00.405 001 15760.89 450.50 52816.25 88888.00 2022-01-01 14:20:00.905 001 15760.92 450.48 52816.20 88888.00 2022-01-01 14:20:01.405 001 15760.95 450.51 52816.20 88888.00 2022-01-01 14:20:01.905 001 15760.93 450.49 52816.23 88888.00 2022-01-01 14:20:02.405 001 15760.88 450.48 52816.19 88888.00 2022-01-01 14:20:02.905 001 15760.85 450.45 52816.18 88888.00 2022-01-01 14:20:03.405 001 15760.80 450.41 52816.13 88888.00 2022-01-01 14:20:03.905 001 15760.81 450.40 52816.15 88888.00 2022-01-01 14:20:04.405 001 15760.86 450.40 52816.13 88888.00 2022-01-01 14:20:04.905 001 15760.84 450.42 52816.11 88888.00 2022-01-01 14:20:05.405 001 15760.86 450.40 52816.16 88888.00 2022-01-01 14:20:05.905 001 15760.88 450.37 52816.09 88888.00 2022-01-01 14:20:06.405 001 15760.88 450.36 52816.06 88888.00 2022-01-01 14:20:06.905 001 15760.86 450.36 52816.09 88888.00 2022-01-01 14:20:07.405 001 15760.86 450.32 52816.07 88888.00 2022-01-01 14:20:07.905 001 15760.85 450.30 52816.05 88888.00 2022-01-01 14:20:08.405 001 15760.81 450.28 52816.06 88888.00 2022-01-01 14:20:08.905 001 15760.84 450.25 52816.08 88888.00 2022-01-01 14:20:09.405 001 15760.88 450.22 52816.06 88888.00 2022-01-01 14:20:09.905 001 15760.86 450.24 52815.99 88888.00 2022-01-01 14:20:10.405 001 15760.83 450.23 52815.95 88888.00 2022-01-01 14:20:10.905 001 15760.88 450.21 52816.00 88888.00 2022-01-01 14:20:11.405 001 15760.92 450.19 52816.08 88888.00 2022-01-01 14:20:11.905 001 15760.95 450.20 52815.98 88888.00 2022-01-01 14:20:12.405 001 15760.99 450.25 52815.97 88888.00 2022-01-01 14:20:12.905 001 15760.98 450.21 52816.03 88888.00 2022-01-01 14:20:13.405 001 15761.01 450.16 52816.06 88888.00 2022-01-01 14:20:13.905 001 15761.02 450.18 52816.06 88888.00 2022-01-01 14:20:14.405 001 15761.04 450.14 52816.08 88888.00 2022-01-01 14:20:14.905 001 15761.06 450.15 52816.02 88888.00 2022-01-01 14:20:15.405 001 15761.04 450.13 52816.00 88888.00 2022-01-01 14:20:15.905 001 15761.02 450.11 52815.98 88888.00 2022-01-01 14:20:16.405 001 15761.02 450.13 52816.01 88888.00 2022-01-01 14:20:16.905 001 15761.06 450.18 52816.04 88888.00 2022-01-01 14:20:17.405 001 15761.04 450.15 52816.06 88888.00 2022-01-01 14:20:17.905 001 15761.00 450.11 52816.06 88888.00 2022-01-01 14:20:18.405 001 15761.04 450.06 52816.01 88888.00 2022-01-01 14:20:18.905 001 15761.03 450.10 52816.08 88888.00 2022-01-01 14:20:19.405 001 15761.08 450.11 52816.06 88888.00 2022-01-01 14:20:19.905 001 15761.08 450.12 52816.01 88888.00 2022-01-01 14:20:20.405 001 15761.02 450.13 52815.99 88888.00 2022-01-01 14:20:20.905 001 15761.02 450.07 52816.01 88888.00 2022-01-01 14:20:21.405 001 15761.06 450.04 52816.06 88888.00 2022-01-01 14:20:21.905 001 15761.04 450.03 52816.10 88888.00 2022-01-01 14:20:22.405 001 15760.95 450.06 52816.08 88888.00 2022-01-01 14:20:22.905 001 15760.91 450.07 52816.10 88888.00 2022-01-01 14:20:23.405 001 15760.92 450.03 52816.11 88888.00 2022-01-01 14:20:23.905 001 15760.95 450.04 52816.10 88888.00 2022-01-01 14:20:24.405 001 15760.98 450.04 52816.09 88888.00 2022-01-01 14:20:24.905 001 15760.99 449.99 52816.11 88888.00 2022-01-01 14:20:25.405 001 15760.93 449.97 52816.12 88888.00 2022-01-01 14:20:25.905 001 15760.93 449.98 52816.12 88888.00 2022-01-01 14:20:26.405 001 15760.99 449.96 52816.15 88888.00 2022-01-01 14:20:26.905 001 15761.00 449.97 52816.19 88888.00 2022-01-01 14:20:27.405 001 15760.93 449.94 52816.15 88888.00 2022-01-01 14:20:27.905 001 15760.95 449.94 52816.15 88888.00 2022-01-01 14:20:28.405 001 15760.97 449.95 52816.18 88888.00 2022-01-01 14:20:28.905 001 15760.98 449.93 52816.23 88888.00 2022-01-01 14:20:29.405 001 15760.98 449.90 52816.20 88888.00 2022-01-01 14:20:29.905 001 15760.95 449.86 52816.18 88888.00 2022-01-01 14:20:30.405 001 15760.94 449.86 52816.16 88888.00 2022-01-01 14:20:30.905 001 15760.95 449.88 52816.18 88888.00 2022-01-01 14:20:31.405 001 15760.85 449.88 52816.19 88888.00 2022-01-01 14:20:31.905 001 15760.89 449.92 52816.12 88888.00 2022-01-01 14:20:32.405 001 15760.93 449.93 52816.09 88888.00 2022-01-01 14:20:32.905 001 15760.90 449.93 52816.12 88888.00 2022-01-01 14:20:33.405 001 15760.91 449.90 52816.18 88888.00 2022-01-01 14:20:33.905 001 15760.93 449.90 52816.20 88888.00 2022-01-01 14:20:34.405 001 15760.92 449.93 52816.15 88888.00 2022-01-01 14:20:34.905 001 15760.91 449.93 52816.18 88888.00 2022-01-01 14:20:35.405 001 15760.90 449.87 52816.17 88888.00 2022-01-01 14:20:35.905 001 15760.89 449.85 52816.13 88888.00 2022-01-01 14:20:36.405 001 15760.89 449.85 52816.17 88888.00 2022-01-01 14:20:36.905 001 15760.86 449.85 52816.13 88888.00 2022-01-01 14:20:37.405 001 15760.88 449.85 52816.18 88888.00 2022-01-01 14:20:38.405 001 15760.91 449.79 52816.12 88888.00 2022-01-01 14:20:38.905 001 15760.86 449.84 52816.11 88888.00 2022-01-01 14:20:39.405 001 15760.84 449.86 52816.15 88888.00 2022-01-01 14:20:39.905 001 15760.85 449.82 52816.16 88888.00 2022-01-01 14:20:40.405 001 15760.89 449.77 52816.11 88888.00 2022-01-01 14:20:40.905 001 15760.91 449.76 52816.10 88888.00 2022-01-01 14:20:41.405 001 15760.89 449.80 52816.04 88888.00 2022-01-01 14:20:41.905 001 15760.88 449.79 52815.98 88888.00 2022-01-01 14:20:42.405 001 15760.85 449.79 52815.99 88888.00 2022-01-01 14:20:42.905 001 15760.90 449.77 52816.08 88888.00 2022-01-01 14:20:43.405 001 15760.89 449.80 52816.00 88888.00 2022-01-01 14:20:43.905 001 15760.91 449.81 52816.05 88888.00 2022-01-01 14:20:44.405 001 15760.91 449.78 52816.07 88888.00 2022-01-01 14:20:44.905 001 15760.88 449.79 52816.04 88888.00 2022-01-01 14:20:45.405 001 15760.89 449.78 52816.01 88888.00 2022-01-01 14:20:45.905 001 15760.89 449.76 52816.03 88888.00 2022-01-01 14:20:46.405 001 15760.88 449.76 52816.01 88888.00 2022-01-01 14:20:46.905 001 15760.91 449.72 52816.04 88888.00 2022-01-01 14:20:47.405 001 15760.91 449.73 52816.03 88888.00 2022-01-01 14:20:48.405 001 15760.89 449.69 52816.04 88888.00 2022-01-01 14:20:48.905 001 15760.84 449.69 52816.03 88888.00 2022-01-01 14:20:49.405 001 15760.84 449.69 52816.10 88888.00 2022-01-01 14:20:49.905 001 15760.80 449.69 52816.08 88888.00 2022-01-01 14:20:50.405 001 15760.77 449.68 52816.05 88888.00 2022-01-01 14:20:50.905 001 15760.82 449.60 52816.00 88888.00 2022-01-01 14:20:51.405 001 15760.85 449.61 52816.03 88888.00 2022-01-01 14:20:51.905 001 15760.82 449.62 52816.06 88888.00 2022-01-01 14:20:52.405 001 15760.84 449.58 52816.06 88888.00 2022-01-01 14:20:52.905 001 15760.88 449.53 52816.08 88888.00 2022-01-01 14:20:53.405 001 15760.92 449.55 52816.05 88888.00 2022-01-01 14:20:53.905 001 15760.91 449.55 52816.04 88888.00 2022-01-01 14:20:54.405 001 15760.84 449.50 52816.06 88888.00 2022-01-01 14:20:54.905 001 15760.83 449.46 52815.96 88888.00 2022-01-01 14:20:55.405 001 15760.86 449.47 52815.98 88888.00 2022-01-01 14:20:55.905 001 15760.84 449.45 52815.99 88888.00 2022-01-01 14:20:56.405 001 15760.83 449.41 52816.03 88888.00 2022-01-01 14:20:56.905 001 15760.81 449.40 52815.98 88888.00 2022-01-01 14:20:57.405 001 15760.80 449.42 52815.98 88888.00 2022-01-01 14:20:58.405 001 15760.77 449.42 52815.99 88888.00 2022-01-01 14:20:58.905 001 15760.79 449.40 52816.02 88888.00 2022-01-01 14:20:59.405 001 15760.79 449.36 52816.00 88888.00 2022-01-01 14:20:59.905 001 15760.80 449.37 52816.00 88888.00 2022-01-01 14:21:00.405 001 15760.79 449.37 52815.99 88888.00 2022-01-01 14:21:00.905 001 15760.81 449.41 52816.03 88888.00 2022-01-01 14:21:01.405 001 15760.80 449.42 52816.01 88888.00 2022-01-01 14:21:01.905 001 15760.80 449.37 52815.98 88888.00 2022-01-01 14:21:02.405 001 15760.76 449.36 52815.96 88888.00 2022-01-01 14:21:02.905 001 15760.76 449.38 52815.95 88888.00 2022-01-01 14:21:03.405 001 15760.76 449.40 52816.00 88888.00 2022-01-01 14:21:03.905 001 15760.77 449.37 52815.98 88888.00 2022-01-01 14:21:04.405 001 15760.82 449.36 52816.04 88888.00 2022-01-01 14:21:04.905 001 15760.76 449.40 52816.01 88888.00 2022-01-01 14:21:05.405 001 15760.76 449.38 52816.02 88888.00 2022-01-01 14:21:05.905 001 15760.80 449.41 52815.98 88888.00 2022-01-01 14:21:06.405 001 15760.74 449.41 52816.02 88888.00 2022-01-01 14:21:06.905 001 15760.74 449.38 52816.07 88888.00 2022-01-01 14:21:07.405 001 15760.73 449.33 52816.04 88888.00 2022-01-01 14:21:08.405 001 15760.77 449.33 52815.98 88888.00 2022-01-01 14:21:08.905 001 15760.75 449.33 52815.98 88888.00 2022-01-01 14:21:09.405 001 15760.74 449.29 52816.03 88888.00 2022-01-01 14:21:09.905 001 15760.75 449.28 52816.03 88888.00 2022-01-01 14:21:10.405 001 15760.73 449.30 52815.97 88888.00 2022-01-01 14:21:10.905 001 15760.73 449.28 52815.93 88888.00 2022-01-01 14:21:11.405 001 15760.77 449.28 52815.91 88888.00 2022-01-01 14:21:11.905 001 15760.73 449.24 52815.89 88888.00 2022-01-01 14:21:12.405 001 15760.70 449.25 52815.95 88888.00 2022-01-01 14:21:12.905 001 15760.72 449.24 52815.97 88888.00 2022-01-01 14:21:13.405 001 15760.79 449.18 52815.95 88888.00 2022-01-01 14:21:13.905 001 15760.76 449.18 52815.97 88888.00 2022-01-01 14:21:14.405 001 15760.77 449.18 52815.95 88888.00 2022-01-01 14:21:14.905 001 15760.77 449.21 52815.95 88888.00 2022-01-01 14:21:15.405 001 15760.75 449.21 52815.87 88888.00 2022-01-01 14:21:15.905 001 15760.81 449.19 52815.86 88888.00 2022-01-01 14:21:16.405 001 15760.85 449.18 52815.85 88888.00 2022-01-01 14:21:16.905 001 15760.85 449.17 52815.84 88888.00 2022-01-01 14:21:17.405 001 15760.88 449.13 52815.86 88888.00 2022-01-01 14:21:17.905 001 15760.90 449.15 52815.91 88888.00 2022-01-01 14:21:18.405 001 15760.83 449.15 52815.95 88888.00 2022-01-01 14:21:18.905 001 15760.86 449.15 52815.91 88888.00 2022-01-01 14:21:19.405 001 15760.91 449.11 52815.91 88888.00 2022-01-01 14:21:19.905 001 15760.89 449.10 52815.95 88888.00 2022-01-01 14:21:20.405 001 15760.91 449.08 52815.95 88888.00 2022-01-01 14:21:20.905 001 15760.89 449.09 52815.98 88888.00 2022-01-01 14:21:21.405 001 15760.92 449.07 52815.98 88888.00 2022-01-01 14:21:21.905 001 15760.91 449.04 52815.97 88888.00 2022-01-01 14:21:22.405 001 15760.93 449.01 52815.89 88888.00 2022-01-01 14:21:22.905 001 15760.92 449.08 52815.89 88888.00 2022-01-01 14:21:23.405 001 15760.86 449.08 52815.93 88888.00 2022-01-01 14:21:23.905 001 15760.86 449.06 52815.88 88888.00 2022-01-01 14:21:24.405 001 15760.84 449.03 52815.89 88888.00 2022-01-01 14:21:24.905 001 15760.82 449.03 52815.87 88888.00 2022-01-01 14:21:25.405 001 15760.83 449.07 52815.87 88888.00 2022-01-01 14:21:25.905 001 15760.84 449.07 52815.88 88888.00 2022-01-01 14:21:26.405 001 15760.82 449.03 52815.85 88888.00 2022-01-01 14:21:26.905 001 15760.83 449.04 52815.80 88888.00 2022-01-01 14:21:27.405 001 15760.81 449.03 52815.82 88888.00 2022-01-01 14:21:27.905 001 15760.75 449.03 52815.81 88888.00 2022-01-01 14:21:28.405 001 15760.77 448.98 52815.81 88888.00 2022-01-01 14:21:28.905 001 15760.84 448.97 52815.83 88888.00 2022-01-01 14:21:29.405 001 15760.79 449.00 52815.78 88888.00 2022-01-01 14:21:29.905 001 15760.72 448.99 52815.75 88888.00 2022-01-01 14:21:30.405 001 15760.76 449.02 52815.76 88888.00 2022-01-01 14:21:30.905 001 15760.72 449.06 52815.76 88888.00 2022-01-01 14:21:31.405 001 15760.73 449.04 52815.79 88888.00 2022-01-01 14:21:31.905 001 15760.73 449.04 52815.83 88888.00 2022-01-01 14:21:32.405 001 15760.74 449.03 52815.82 88888.00 2022-01-01 14:21:32.905 001 15760.76 449.03 52815.83 88888.00 2022-01-01 14:21:33.406 001 15760.79 449.01 52815.83 88888.00 2022-01-01 14:21:33.906 001 15760.72 448.97 52815.80 88888.00 2022-01-01 14:21:34.406 001 15760.70 449.00 52815.89 88888.00 2022-01-01 14:21:34.906 001 15760.67 449.01 52815.93 88888.00 2022-01-01 14:21:35.406 001 15760.62 449.07 52815.93 88888.00 2022-01-01 14:21:35.906 001 15760.64 449.07 52815.95 88888.00 2022-01-01 14:21:36.406 001 15760.71 449.07 52815.93 88888.00 2022-01-01 14:21:36.906 001 15760.71 449.06 52815.93 88888.00 2022-01-01 14:21:37.406 001 15760.70 449.07 52815.98 88888.00 2022-01-01 14:21:37.906 001 15760.68 449.07 52815.96 88888.00 2022-01-01 14:21:38.406 001 15760.65 449.09 52815.93 88888.00 2022-01-01 14:21:38.906 001 15760.64 449.03 52815.91 88888.00 2022-01-01 14:21:39.406 001 15760.66 449.01 52815.96 88888.00 2022-01-01 14:21:39.906 001 15760.65 449.00 52815.95 88888.00 2022-01-01 14:21:40.406 001 15760.59 449.02 52815.97 88888.00 2022-01-01 14:21:40.906 001 15760.59 449.01 52815.96 88888.00 2022-01-01 14:21:41.406 001 15760.59 449.02 52815.90 88888.00 2022-01-01 14:21:41.906 001 15760.59 449.00 52815.85 88888.00 2022-01-01 14:21:42.406 001 15760.62 448.99 52815.84 88888.00 2022-01-01 14:21:42.906 001 15760.62 449.01 52815.88 88888.00 2022-01-01 14:21:43.406 001 15760.57 449.06 52815.83 88888.00 2022-01-01 14:21:43.906 001 15760.55 449.03 52815.81 88888.00 2022-01-01 14:21:44.406 001 15760.57 449.03 52815.83 88888.00 2022-01-01 14:21:44.906 001 15760.57 449.01 52815.91 88888.00 2022-01-01 14:21:45.406 001 15760.55 449.03 52815.85 88888.00 2022-01-01 14:21:45.906 001 15760.59 449.02 52815.88 88888.00 2022-01-01 14:21:46.406 001 15760.58 449.03 52815.97 88888.00 2022-01-01 14:21:46.906 001 15760.56 449.02 52815.98 88888.00 2022-01-01 14:21:47.406 001 15760.57 449.03 52815.88 88888.00 2022-01-01 14:21:47.906 001 15760.59 449.09 52815.90 88888.00 2022-01-01 14:21:48.406 001 15760.53 449.09 52815.92 88888.00 2022-01-01 14:21:48.906 001 15760.48 449.06 52815.89 88888.00 2022-01-01 14:21:49.406 001 15760.49 449.02 52815.88 88888.00 2022-01-01 14:21:49.906 001 15760.49 449.09 52815.89 88888.00 2022-01-01 14:21:50.406 001 15760.52 449.08 52815.82 88888.00 2022-01-01 14:21:50.906 001 15760.50 449.06 52815.85 88888.00 2022-01-01 14:21:51.406 001 15760.48 449.08 52816.00 88888.00 2022-01-01 14:21:51.906 001 15760.52 449.10 52816.05 88888.00 2022-01-01 14:21:52.406 001 15760.54 449.15 52816.04 88888.00 2022-01-01 14:21:52.906 001 15760.56 449.20 52816.04 88888.00 2022-01-01 14:21:53.406 001 15760.49 449.19 52815.99 88888.00 2022-01-01 14:21:53.906 001 15760.45 449.21 52816.00 88888.00 2022-01-01 14:21:54.406 001 15760.46 449.23 52816.00 88888.00 2022-01-01 14:21:54.906 001 15760.44 449.25 52816.03 88888.00 2022-01-01 14:21:55.406 001 15760.44 449.25 52816.01 88888.00 2022-01-01 14:21:55.906 001 15760.41 449.23 52815.99 88888.00 2022-01-01 14:21:56.406 001 15760.38 449.24 52816.02 88888.00 2022-01-01 14:21:56.906 001 15760.38 449.25 52816.03 88888.00 2022-01-01 14:21:57.406 001 15760.38 449.27 52816.04 88888.00 2022-01-01 14:21:57.906 001 15760.34 449.28 52816.02 88888.00 2022-01-01 14:21:58.406 001 15760.36 449.30 52816.05 88888.00 2022-01-01 14:21:58.906 001 15760.36 449.30 52816.06 88888.00 2022-01-01 14:21:59.406 001 15760.34 449.32 52815.99 88888.00 2022-01-01 14:21:59.906 001 15760.30 449.35 52815.98 88888.00 2022-01-01 14:22:00.406 001 15760.31 449.40 52816.01 88888.00 2022-01-01 14:22:00.906 001 15760.34 449.41 52816.04 88888.00 2022-01-01 14:22:01.406 001 15760.31 449.43 52816.09 88888.00 2022-01-01 14:22:01.906 001 15760.37 449.45 52816.11 88888.00 2022-01-01 14:22:02.406 001 15760.35 449.50 52816.12 88888.00 2022-01-01 14:22:02.906 001 15760.34 449.50 52816.17 88888.00 2022-01-01 14:22:03.406 001 15760.34 449.50 52816.18 88888.00 2022-01-01 14:22:03.906 001 15760.31 449.51 52816.24 88888.00 2022-01-01 14:22:04.406 001 15760.32 449.55 52816.22 88888.00 2022-01-01 14:22:04.906 001 15760.32 449.61 52816.24 88888.00 2022-01-01 14:22:05.406 001 15760.27 449.59 52816.24 88888.00 2022-01-01 14:22:05.906 001 15760.30 449.59 52816.24 88888.00 2022-01-01 14:22:06.406 001 15760.36 449.62 52816.22 88888.00 2022-01-01 14:22:06.906 001 15760.32 449.67 52816.26 88888.00 2022-01-01 14:22:07.406 001 15760.32 449.69 52816.33 88888.00 2022-01-01 14:22:07.906 001 15760.35 449.67 52816.37 88888.00 2022-01-01 14:22:08.406 001 15760.38 449.69 52816.37 88888.00 2022-01-01 14:22:08.906 001 15760.44 449.71 52816.38 88888.00 2022-01-01 14:22:09.406 001 15760.43 449.70 52816.36 88888.00 2022-01-01 14:22:09.906 001 15760.47 449.76 52816.40 88888.00 2022-01-01 14:22:10.406 001 15760.49 449.77 52816.35 88888.00 2022-01-01 14:22:10.906 001 15760.46 449.77 52816.36 88888.00 2022-01-01 14:22:11.406 001 15760.41 449.78 52816.33 88888.00 2022-01-01 14:22:11.906 001 15760.44 449.78 52816.32 88888.00 2022-01-01 14:22:12.406 001 15760.45 449.80 52816.32 88888.00 2022-01-01 14:22:12.906 001 15760.49 449.84 52816.33 88888.00 2022-01-01 14:22:13.406 001 15760.44 449.81 52816.30 88888.00 2022-01-01 14:22:13.906 001 15760.44 449.79 52816.26 88888.00 2022-01-01 14:22:14.406 001 15760.52 449.78 52816.29 88888.00 2022-01-01 14:22:14.906 001 15760.50 449.76 52816.32 88888.00 2022-01-01 14:22:15.406 001 15760.48 449.77 52816.33 88888.00 2022-01-01 14:22:15.906 001 15760.49 449.79 52816.29 88888.00 2022-01-01 14:22:16.406 001 15760.44 449.75 52816.31 88888.00 2022-01-01 14:22:16.906 001 15760.41 449.76 52816.36 88888.00 2022-01-01 14:22:17.406 001 15760.44 449.79 52816.40 88888.00 2022-01-01 14:22:17.906 001 15760.48 449.76 52816.37 88888.00 2022-01-01 14:22:18.406 001 15760.48 449.78 52816.33 88888.00 2022-01-01 14:22:18.906 001 15760.46 449.77 52816.33 88888.00 2022-01-01 14:22:19.406 001 15760.41 449.73 52816.37 88888.00 2022-01-01 14:22:19.906 001 15760.40 449.75 52816.39 88888.00 2022-01-01 14:22:20.406 001 15760.41 449.78 52816.39 88888.00 2022-01-01 14:22:20.906 001 15760.40 449.78 52816.39 88888.00 2022-01-01 14:22:21.406 001 15760.40 449.79 52816.44 88888.00 2022-01-01 14:22:21.906 001 15760.41 449.79 52816.47 88888.00 2022-01-01 14:22:22.406 001 15760.38 449.80 52816.53 88888.00 2022-01-01 14:22:22.906 001 15760.35 449.84 52816.50 88888.00 2022-01-01 14:22:23.406 001 15760.34 449.86 52816.51 88888.00 2022-01-01 14:22:23.906 001 15760.35 449.87 52816.51 88888.00 2022-01-01 14:22:24.406 001 15760.30 449.82 52816.51 88888.00 2022-01-01 14:22:24.906 001 15760.30 449.84 52816.51 88888.00 2022-01-01 14:22:25.406 001 15760.29 449.85 52816.46 88888.00 2022-01-01 14:22:25.906 001 15760.30 449.87 52816.48 88888.00 2022-01-01 14:22:26.406 001 15760.29 449.86 52816.49 88888.00 2022-01-01 14:22:26.906 001 15760.27 449.89 52816.51 88888.00 2022-01-01 14:22:27.406 001 15760.23 449.94 52816.49 88888.00 2022-01-01 14:22:27.906 001 15760.25 449.97 52816.49 88888.00 2022-01-01 14:22:28.406 001 15760.23 450.01 52816.48 88888.00 2022-01-01 14:22:28.906 001 15760.17 449.97 52816.48 88888.00 2022-01-01 14:22:29.906 001 15760.11 450.01 52816.50 88888.00 2022-01-01 14:22:30.406 001 15760.10 450.02 52816.52 88888.00 2022-01-01 14:22:30.906 001 15760.05 450.04 52816.49 88888.00 2022-01-01 14:22:31.406 001 15760.00 450.08 52816.48 88888.00 2022-01-01 14:22:31.906 001 15760.03 450.13 52816.48 88888.00 2022-01-01 14:22:32.406 001 15760.10 450.16 52816.47 88888.00 2022-01-01 14:22:32.906 001 15760.08 450.16 52816.49 88888.00 2022-01-01 14:22:33.406 001 15760.02 450.23 52816.52 88888.00 2022-01-01 14:22:33.906 001 15760.03 450.25 52816.48 88888.00 2022-01-01 14:22:34.406 001 15760.05 450.22 52816.46 88888.00 2022-01-01 14:22:34.906 001 15760.05 450.21 52816.42 88888.00 2022-01-01 14:22:35.406 001 15760.07 450.21 52816.43 88888.00 2022-01-01 14:22:35.906 001 15760.09 450.22 52816.54 88888.00 2022-01-01 14:22:36.406 001 15760.09 450.22 52816.54 88888.00 2022-01-01 14:22:36.906 001 15760.08 450.24 52816.52 88888.00 2022-01-01 14:22:37.406 001 15760.12 450.31 52816.53 88888.00 2022-01-01 14:22:37.906 001 15760.14 450.36 52816.60 88888.00 2022-01-01 14:22:38.406 001 15760.14 450.36 52816.61 88888.00 2022-01-01 14:22:38.906 001 15760.19 450.31 52816.54 88888.00 2022-01-01 14:22:39.906 001 15760.29 450.38 52816.59 88888.00 2022-01-01 14:22:40.406 001 15760.25 450.39 52816.56 88888.00 2022-01-01 14:22:40.906 001 15760.28 450.36 52816.60 88888.00 2022-01-01 14:22:41.406 001 15760.27 450.36 52816.58 88888.00 2022-01-01 14:22:41.906 001 15760.26 450.37 52816.56 88888.00 2022-01-01 14:22:42.406 001 15760.23 450.34 52816.51 88888.00 2022-01-01 14:22:42.906 001 15760.28 450.37 52816.54 88888.00 2022-01-01 14:22:43.406 001 15760.27 450.38 52816.57 88888.00 2022-01-01 14:22:43.906 001 15760.30 450.37 52816.51 88888.00 2022-01-01 14:22:44.406 001 15760.34 450.37 52816.48 88888.00 2022-01-01 14:22:44.906 001 15760.32 450.33 52816.53 88888.00 2022-01-01 14:22:45.406 001 15760.36 450.33 52816.51 88888.00 2022-01-01 14:22:45.906 001 15760.36 450.31 52816.43 88888.00 2022-01-01 14:22:46.406 001 15760.37 450.30 52816.46 88888.00 2022-01-01 14:22:46.906 001 15760.36 450.29 52816.41 88888.00 2022-01-01 14:22:47.906 001 15760.28 450.36 52816.33 88888.00 2022-01-01 14:22:48.406 001 15760.32 450.37 52816.33 88888.00 2022-01-01 14:22:48.906 001 15760.31 450.36 52816.32 88888.00 2022-01-01 14:22:49.406 001 15760.30 450.37 52816.32 88888.00 2022-01-01 14:22:49.906 001 15760.29 450.34 52816.37 88888.00 2022-01-01 14:22:50.406 001 15760.23 450.32 52816.41 88888.00 2022-01-01 14:22:50.906 001 15760.20 450.36 52816.41 88888.00 2022-01-01 14:22:51.406 001 15760.23 450.36 52816.35 88888.00 2022-01-01 14:22:51.906 001 15760.23 450.40 52816.38 88888.00 2022-01-01 14:22:52.406 001 15760.27 450.41 52816.41 88888.00 2022-01-01 14:22:52.906 001 15760.31 450.40 52816.41 88888.00 2022-01-01 14:22:53.406 001 15760.28 450.38 52816.46 88888.00 2022-01-01 14:22:53.906 001 15760.25 450.47 52816.49 88888.00 2022-01-01 14:22:54.406 001 15760.22 450.48 52816.48 88888.00 2022-01-01 14:22:54.906 001 15760.26 450.47 52816.44 88888.00 2022-01-01 14:22:55.406 001 15760.22 450.49 52816.45 88888.00 2022-01-01 14:22:55.906 001 15760.23 450.53 52816.48 88888.00 2022-01-01 14:22:56.406 001 15760.25 450.54 52816.48 88888.00 2022-01-01 14:22:56.906 001 15760.25 450.59 52816.48 88888.00 2022-01-01 14:22:57.906 001 15760.23 450.63 52816.46 88888.00 2022-01-01 14:22:58.406 001 15760.23 450.65 52816.46 88888.00 2022-01-01 14:22:58.906 001 15760.22 450.67 52816.49 88888.00 2022-01-01 14:22:59.406 001 15760.18 450.66 52816.49 88888.00 2022-01-01 14:22:59.906 001 15760.20 450.68 52816.52 88888.00 2022-01-01 14:23:00.406 001 15760.22 450.72 52816.56 88888.00 2022-01-01 14:23:00.906 001 15760.19 450.75 52816.56 88888.00 2022-01-01 14:23:01.406 001 15760.21 450.76 52816.51 88888.00 2022-01-01 14:23:01.906 001 15760.19 450.79 52816.50 88888.00 2022-01-01 14:23:02.406 001 15760.17 450.80 52816.51 88888.00 2022-01-01 14:23:02.906 001 15760.18 450.82 52816.49 88888.00 2022-01-01 14:23:03.406 001 15760.16 450.82 52816.51 88888.00 2022-01-01 14:23:03.906 001 15760.14 450.80 52816.57 88888.00 2022-01-01 14:23:04.406 001 15760.16 450.84 52816.58 88888.00 2022-01-01 14:23:04.906 001 15760.17 450.88 52816.53 88888.00 2022-01-01 14:23:05.406 001 15760.19 450.87 52816.50 88888.00 2022-01-01 14:23:05.906 001 15760.21 450.84 52816.54 88888.00 2022-01-01 14:23:06.406 001 15760.22 450.87 52816.52 88888.00 2022-01-01 14:23:06.906 001 15760.23 450.91 52816.58 88888.00 2022-01-01 14:23:07.406 001 15760.22 450.93 52816.59 88888.00 2022-01-01 14:23:07.906 001 15760.20 450.90 52816.53 88888.00 2022-01-01 14:23:08.406 001 15760.22 450.92 52816.53 88888.00 2022-01-01 14:23:08.906 001 15760.26 450.91 52816.59 88888.00 2022-01-01 14:23:09.406 001 15760.26 450.93 52816.58 88888.00 2022-01-01 14:23:09.906 001 15760.27 450.93 52816.51 88888.00 2022-01-01 14:23:10.406 001 15760.31 450.96 52816.57 88888.00 2022-01-01 14:23:10.906 001 15760.29 450.94 52816.62 88888.00 2022-01-01 14:23:11.406 001 15760.30 450.97 52816.64 88888.00 2022-01-01 14:23:11.906 001 15760.35 451.06 52816.60 88888.00 2022-01-01 14:23:12.406 001 15760.38 451.09 52816.57 88888.00 2022-01-01 14:23:12.906 001 15760.32 451.09 52816.63 88888.00 2022-01-01 14:23:13.406 001 15760.35 451.08 52816.60 88888.00 2022-01-01 14:23:13.906 001 15760.43 451.06 52816.54 88888.00 2022-01-01 14:23:14.406 001 15760.41 451.07 52816.54 88888.00 2022-01-01 14:23:14.906 001 15760.38 451.08 52816.53 88888.00 2022-01-01 14:23:15.406 001 15760.39 451.08 52816.58 88888.00 2022-01-01 14:23:15.906 001 15760.41 451.07 52816.63 88888.00 2022-01-01 14:23:16.406 001 15760.43 451.07 52816.61 88888.00 2022-01-01 14:23:16.906 001 15760.43 451.08 52816.62 88888.00 2022-01-01 14:23:17.406 001 15760.43 451.05 52816.53 88888.00 2022-01-01 14:23:17.906 001 15760.45 451.02 52816.52 88888.00 2022-01-01 14:23:18.406 001 15760.48 451.06 52816.56 88888.00 2022-01-01 14:23:18.906 001 15760.47 451.08 52816.57 88888.00 2022-01-01 14:23:19.406 001 15760.48 451.08 52816.58 88888.00 2022-01-01 14:23:19.906 001 15760.49 451.10 52816.60 88888.00 2022-01-01 14:23:20.406 001 15760.52 451.09 52816.52 88888.00 2022-01-01 14:23:20.906 001 15760.61 451.13 52816.54 88888.00 2022-01-01 14:23:21.406 001 15760.65 451.17 52816.57 88888.00 2022-01-01 14:23:21.906 001 15760.61 451.18 52816.58 88888.00 2022-01-01 14:23:22.406 001 15760.59 451.14 52816.54 88888.00 2022-01-01 14:23:22.906 001 15760.59 451.11 52816.57 88888.00 2022-01-01 14:23:23.406 001 15760.61 451.18 52816.53 88888.00 2022-01-01 14:23:23.906 001 15760.57 451.18 52816.52 88888.00 2022-01-01 14:23:24.406 001 15760.62 451.10 52816.51 88888.00 2022-01-01 14:23:24.906 001 15760.67 451.06 52816.59 88888.00 2022-01-01 14:23:25.406 001 15760.66 451.05 52816.59 88888.00 2022-01-01 14:23:25.906 001 15760.61 451.02 52816.57 88888.00 2022-01-01 14:23:26.406 001 15760.58 451.02 52816.57 88888.00 2022-01-01 14:23:26.906 001 15760.58 451.03 52816.54 88888.00 2022-01-01 14:23:27.406 001 15760.59 451.01 52816.50 88888.00 2022-01-01 14:23:27.906 001 15760.58 450.96 52816.46 88888.00 2022-01-01 14:23:28.406 001 15760.58 450.94 52816.48 88888.00 2022-01-01 14:23:28.906 001 15760.59 450.97 52816.56 88888.00 2022-01-01 14:23:29.406 001 15760.59 451.00 52816.54 88888.00 2022-01-01 14:23:29.906 001 15760.56 451.02 52816.49 88888.00 2022-01-01 14:23:30.406 001 15760.52 451.00 52816.49 88888.00 2022-01-01 14:23:30.906 001 15760.49 451.01 52816.48 88888.00 2022-01-01 14:23:31.406 001 15760.49 451.02 52816.48 88888.00 2022-01-01 14:23:31.906 001 15760.47 451.09 52816.46 88888.00 2022-01-01 14:23:32.406 001 15760.48 451.09 52816.48 88888.00 2022-01-01 14:23:32.906 001 15760.48 451.05 52816.43 88888.00 2022-01-01 14:23:33.406 001 15760.52 451.08 52816.36 88888.00 2022-01-01 14:23:33.906 001 15760.54 451.11 52816.35 88888.00 2022-01-01 14:23:34.406 001 15760.52 451.10 52816.40 88888.00 2022-01-01 14:23:34.906 001 15760.54 451.13 52816.40 88888.00 2022-01-01 14:23:35.406 001 15760.56 451.11 52816.40 88888.00 2022-01-01 14:23:35.906 001 15760.58 451.09 52816.33 88888.00 2022-01-01 14:23:36.406 001 15760.57 451.13 52816.31 88888.00 2022-01-01 14:23:36.906 001 15760.58 451.18 52816.33 88888.00 2022-01-01 14:23:37.406 001 15760.63 451.17 52816.38 88888.00 2022-01-01 14:23:37.906 001 15760.66 451.16 52816.33 88888.00 2022-01-01 14:23:38.406 001 15760.63 451.20 52816.27 88888.00 2022-01-01 14:23:38.906 001 15760.64 451.17 52816.30 88888.00 2022-01-01 14:23:39.406 001 15760.65 451.15 52816.29 88888.00 2022-01-01 14:23:39.906 001 15760.65 451.19 52816.31 88888.00 2022-01-01 14:23:40.406 001 15760.66 451.20 52816.31 88888.00 2022-01-01 14:23:41.406 001 15760.80 451.13 52816.32 88888.00 2022-01-01 14:23:41.906 001 15760.81 451.14 52816.31 88888.00 2022-01-01 14:23:42.406 001 15760.76 451.13 52816.32 88888.00 2022-01-01 14:23:42.906 001 15760.77 451.10 52816.33 88888.00 2022-01-01 14:23:43.406 001 15760.79 451.13 52816.33 88888.00 2022-01-01 14:23:43.906 001 15760.81 451.16 52816.31 88888.00 2022-01-01 14:23:44.406 001 15760.83 451.18 52816.27 88888.00 2022-01-01 14:23:44.906 001 15760.91 451.17 52816.24 88888.00 2022-01-01 14:23:45.406 001 15760.92 451.14 52816.25 88888.00 2022-01-01 14:23:45.906 001 15760.92 451.15 52816.20 88888.00 2022-01-01 14:23:46.406 001 15760.93 451.15 52816.21 88888.00 2022-01-01 14:23:46.906 001 15761.00 451.09 52816.29 88888.00 2022-01-01 14:23:47.406 001 15761.00 451.09 52816.28 88888.00 2022-01-01 14:23:47.906 001 15760.92 451.09 52816.23 88888.00 2022-01-01 14:23:48.406 001 15760.92 451.05 52816.22 88888.00 2022-01-01 14:23:48.906 001 15760.91 451.00 52816.19 88888.00 2022-01-01 14:23:49.406 001 15760.91 451.03 52816.19 88888.00 2022-01-01 14:23:49.906 001 15760.90 451.02 52816.21 88888.00 2022-01-01 14:23:50.406 001 15760.91 451.01 52816.24 88888.00 2022-01-01 14:23:51.406 001 15760.90 451.07 52816.26 88888.00 2022-01-01 14:23:51.906 001 15760.92 451.00 52816.25 88888.00 2022-01-01 14:23:52.406 001 15760.92 451.00 52816.28 88888.00 2022-01-01 14:23:52.906 001 15760.88 450.94 52816.28 88888.00 2022-01-01 14:23:53.406 001 15760.85 450.96 52816.24 88888.00 2022-01-01 14:23:53.906 001 15760.89 450.92 52816.23 88888.00 2022-01-01 14:23:54.406 001 15760.90 450.91 52816.23 88888.00 2022-01-01 14:23:54.906 001 15760.90 450.92 52816.20 88888.00 2022-01-01 14:23:55.406 001 15760.91 450.93 52816.18 88888.00 2022-01-01 14:23:55.906 001 15760.92 450.90 52816.20 88888.00 2022-01-01 14:23:56.406 001 15760.92 450.88 52816.25 88888.00 2022-01-01 14:23:56.906 001 15760.91 450.90 52816.25 88888.00 2022-01-01 14:23:57.406 001 15760.91 450.90 52816.17 88888.00 2022-01-01 14:23:57.906 001 15760.88 450.87 52816.19 88888.00 2022-01-01 14:23:58.406 001 15760.93 450.84 52816.17 88888.00 2022-01-01 14:23:58.906 001 15760.91 450.83 52816.16 88888.00 2022-01-01 14:23:59.406 001 15760.90 450.88 52816.18 88888.00 2022-01-01 14:23:59.906 001 15760.85 450.89 52816.15 88888.00 2022-01-01 14:24:00.406 001 15760.81 450.89 52816.15 88888.00 2022-01-01 14:24:00.906 001 15760.86 450.90 52816.15 88888.00 2022-01-01 14:24:01.406 001 15760.86 450.88 52816.06 88888.00 2022-01-01 14:24:01.906 001 15760.86 450.82 52816.08 88888.00 2022-01-01 14:24:02.406 001 15760.84 450.84 52816.15 88888.00 2022-01-01 14:24:02.906 001 15760.86 450.85 52816.19 88888.00 2022-01-01 14:24:03.406 001 15760.82 450.83 52816.17 88888.00 2022-01-01 14:24:03.906 001 15760.79 450.82 52816.17 88888.00 2022-01-01 14:24:04.406 001 15760.81 450.84 52816.12 88888.00 2022-01-01 14:24:04.906 001 15760.81 450.83 52816.17 88888.00 2022-01-01 14:24:05.406 001 15760.74 450.80 52816.15 88888.00 2022-01-01 14:24:05.906 001 15760.79 450.80 52816.18 88888.00 2022-01-01 14:24:06.406 001 15760.77 450.79 52816.13 88888.00 2022-01-01 14:24:06.906 001 15760.77 450.76 52816.11 88888.00 2022-01-01 14:24:07.406 001 15760.83 450.71 52816.07 88888.00 2022-01-01 14:24:07.906 001 15760.85 450.64 52816.05 88888.00 2022-01-01 14:24:08.406 001 15760.79 450.63 52816.10 88888.00 2022-01-01 14:24:08.906 001 15760.77 450.59 52816.09 88888.00 2022-01-01 14:24:09.406 001 15760.80 450.59 52816.11 88888.00 2022-01-01 14:24:09.906 001 15760.76 450.60 52816.11 88888.00 2022-01-01 14:24:10.406 001 15760.76 450.58 52816.17 88888.00 2022-01-01 14:24:10.906 001 15760.82 450.60 52816.11 88888.00 2022-01-01 14:24:11.406 001 15760.79 450.57 52816.11 88888.00 2022-01-01 14:24:11.906 001 15760.77 450.53 52816.16 88888.00 2022-01-01 14:24:12.406 001 15760.72 450.51 52816.19 88888.00 2022-01-01 14:24:12.906 001 15760.72 450.45 52816.16 88888.00 2022-01-01 14:24:13.406 001 15760.70 450.42 52816.15 88888.00 2022-01-01 14:24:13.906 001 15760.70 450.34 52816.15 88888.00 2022-01-01 14:24:14.406 001 15760.71 450.27 52816.11 88888.00 2022-01-01 14:24:14.906 001 15760.70 450.21 52816.17 88888.00 2022-01-01 14:24:15.406 001 15760.66 450.25 52816.21 88888.00 2022-01-01 14:24:15.906 001 15760.59 450.27 52816.17 88888.00 2022-01-01 14:24:16.406 001 15760.62 450.25 52816.13 88888.00 2022-01-01 14:24:16.906 001 15760.65 450.21 52816.11 88888.00 2022-01-01 14:24:17.406 001 15760.63 450.18 52816.08 88888.00 2022-01-01 14:24:17.906 001 15760.64 450.14 52816.03 88888.00 2022-01-01 14:24:18.406 001 15760.63 450.13 52816.02 88888.00 2022-01-01 14:24:18.906 001 15760.61 450.11 52816.03 88888.00 2022-01-01 14:24:19.406 001 15760.61 450.07 52816.07 88888.00 2022-01-01 14:24:19.906 001 15760.57 450.02 52816.02 88888.00 2022-01-01 14:24:20.406 001 15760.59 450.01 52816.03 88888.00 2022-01-01 14:24:20.906 001 15760.56 449.98 52816.02 88888.00 2022-01-01 14:24:21.406 001 15760.52 449.96 52815.98 88888.00 2022-01-01 14:24:21.906 001 15760.53 449.95 52816.02 88888.00 2022-01-01 14:24:22.406 001 15760.50 449.97 52816.01 88888.00 2022-01-01 14:24:22.906 001 15760.45 449.93 52815.95 88888.00 2022-01-01 14:24:23.406 001 15760.50 449.85 52815.95 88888.00 2022-01-01 14:24:23.906 001 15760.47 449.88 52815.99 88888.00 2022-01-01 14:24:24.406 001 15760.48 449.89 52816.00 88888.00 2022-01-01 14:24:24.906 001 15760.48 449.90 52816.02 88888.00 2022-01-01 14:24:25.406 001 15760.50 449.89 52816.01 88888.00 2022-01-01 14:24:25.906 001 15760.46 449.89 52816.00 88888.00 2022-01-01 14:24:26.406 001 15760.44 449.92 52816.02 88888.00 2022-01-01 14:24:26.906 001 15760.45 449.87 52815.98 88888.00 2022-01-01 14:24:27.406 001 15760.46 449.87 52816.01 88888.00 2022-01-01 14:24:27.906 001 15760.50 449.87 52816.05 88888.00 2022-01-01 14:24:28.406 001 15760.46 449.87 52816.03 88888.00 2022-01-01 14:24:28.906 001 15760.41 449.87 52816.03 88888.00 2022-01-01 14:24:29.406 001 15760.45 449.82 52816.06 88888.00 2022-01-01 14:24:29.906 001 15760.48 449.78 52816.04 88888.00 2022-01-01 14:24:30.406 001 15760.53 449.77 52816.04 88888.00 2022-01-01 14:24:30.906 001 15760.52 449.73 52816.06 88888.00 2022-01-01 14:24:31.406 001 15760.52 449.70 52816.05 88888.00 2022-01-01 14:24:31.906 001 15760.47 449.63 52816.00 88888.00 2022-01-01 14:24:32.406 001 15760.46 449.58 52815.97 88888.00 2022-01-01 14:24:32.906 001 15760.47 449.58 52815.96 88888.00 2022-01-01 14:24:33.406 001 15760.44 449.54 52815.90 88888.00 2022-01-01 14:24:33.906 001 15760.45 449.46 52815.90 88888.00 2022-01-01 14:24:34.406 001 15760.41 449.42 52815.87 88888.00 2022-01-01 14:24:34.906 001 15760.41 449.42 52815.88 88888.00 2022-01-01 14:24:35.406 001 15760.38 449.44 52815.81 88888.00 2022-01-01 14:24:35.906 001 15760.38 449.36 52815.78 88888.00 2022-01-01 14:24:36.406 001 15760.41 449.32 52815.76 88888.00 2022-01-01 14:24:36.906 001 15760.36 449.32 52815.73 88888.00 2022-01-01 14:24:37.406 001 15760.34 449.25 52815.73 88888.00 2022-01-01 14:24:37.906 001 15760.32 449.24 52815.79 88888.00 2022-01-01 14:24:38.406 001 15760.34 449.18 52815.79 88888.00 2022-01-01 14:24:38.906 001 15760.34 449.13 52815.73 88888.00 2022-01-01 14:24:39.406 001 15760.27 449.11 52815.77 88888.00 2022-01-01 14:24:39.906 001 15760.25 449.07 52815.78 88888.00 2022-01-01 14:24:40.406 001 15760.27 449.06 52815.79 88888.00 2022-01-01 14:24:40.906 001 15760.29 449.03 52815.84 88888.00 2022-01-01 14:24:41.406 001 15760.21 449.08 52815.82 88888.00 2022-01-01 14:24:41.906 001 15760.18 449.03 52815.80 88888.00 2022-01-01 14:24:42.406 001 15760.18 448.99 52815.75 88888.00 2022-01-01 14:24:42.906 001 15760.16 449.02 52815.63 88888.00 2022-01-01 14:24:43.406 001 15760.17 449.03 52815.69 88888.00 2022-01-01 14:24:43.906 001 15760.11 449.03 52815.76 88888.00 2022-01-01 14:24:44.406 001 15760.12 449.02 52815.78 88888.00 2022-01-01 14:24:44.906 001 15760.10 449.06 52815.79 88888.00 2022-01-01 14:24:45.406 001 15760.07 449.03 52815.75 88888.00 2022-01-01 14:24:45.906 001 15760.03 448.94 52815.70 88888.00 2022-01-01 14:24:46.406 001 15760.05 448.98 52815.68 88888.00 2022-01-01 14:24:46.906 001 15760.04 449.03 52815.66 88888.00 2022-01-01 14:24:47.406 001 15759.99 448.99 52815.68 88888.00 2022-01-01 14:24:47.906 001 15760.01 448.98 52815.72 88888.00 2022-01-01 14:24:48.406 001 15760.04 448.98 52815.76 88888.00 2022-01-01 14:24:48.906 001 15760.02 448.98 52815.70 88888.00 2022-01-01 14:24:49.406 001 15760.01 448.95 52815.70 88888.00 2022-01-01 14:24:49.906 001 15759.96 448.86 52815.69 88888.00 2022-01-01 14:24:50.906 001 15759.92 448.86 52815.72 88888.00 2022-01-01 14:24:51.406 001 15759.87 448.92 52815.70 88888.00 2022-01-01 14:24:51.906 001 15759.86 448.87 52815.71 88888.00 2022-01-01 14:24:52.406 001 15759.89 448.83 52815.67 88888.00 2022-01-01 14:24:52.906 001 15759.87 448.83 52815.77 88888.00 2022-01-01 14:24:53.406 001 15759.84 448.81 52815.79 88888.00 2022-01-01 14:24:53.906 001 15759.81 448.77 52815.79 88888.00 2022-01-01 14:24:54.406 001 15759.78 448.76 52815.78 88888.00 2022-01-01 14:24:54.906 001 15759.76 448.76 52815.83 88888.00 2022-01-01 14:24:55.406 001 15759.71 448.75 52815.80 88888.00 2022-01-01 14:24:55.906 001 15759.65 448.69 52815.75 88888.00 2022-01-01 14:24:56.406 001 15759.62 448.69 52815.76 88888.00 2022-01-01 14:24:56.906 001 15759.60 448.64 52815.80 88888.00 2022-01-01 14:24:57.406 001 15759.65 448.59 52815.79 88888.00 2022-01-01 14:24:57.906 001 15759.71 448.60 52815.85 88888.00 2022-01-01 14:24:58.406 001 15759.66 448.59 52815.91 88888.00 2022-01-01 14:24:58.906 001 15759.59 448.56 52815.88 88888.00 2022-01-01 14:24:59.406 001 15759.58 448.52 52815.80 88888.00 2022-01-01 14:24:59.906 001 15759.54 448.52 52815.77 88888.00 2022-01-01 14:25:00.406 001 15759.51 448.50 52815.72 88888.00 2022-01-01 14:25:00.906 001 15759.50 448.47 52815.71 88888.00 2022-01-01 14:25:01.406 001 15759.51 448.43 52815.76 88888.00 2022-01-01 14:25:01.906 001 15759.55 448.47 52815.80 88888.00 2022-01-01 14:25:02.406 001 15759.49 448.48 52815.79 88888.00 2022-01-01 14:25:02.906 001 15759.48 448.47 52815.76 88888.00 2022-01-01 14:25:03.406 001 15759.47 448.47 52815.78 88888.00 2022-01-01 14:25:03.906 001 15759.41 448.46 52815.79 88888.00 2022-01-01 14:25:04.406 001 15759.45 448.48 52815.73 88888.00 2022-01-01 14:25:04.906 001 15759.41 448.50 52815.68 88888.00 2022-01-01 14:25:05.406 001 15759.38 448.50 52815.76 88888.00 2022-01-01 14:25:05.906 001 15759.41 448.46 52815.80 88888.00 2022-01-01 14:25:06.406 001 15759.39 448.47 52815.76 88888.00 2022-01-01 14:25:06.906 001 15759.38 448.48 52815.69 88888.00 2022-01-01 14:25:07.406 001 15759.35 448.48 52815.68 88888.00 2022-01-01 14:25:07.906 001 15759.28 448.49 52815.68 88888.00 2022-01-01 14:25:08.406 001 15759.25 448.48 52815.71 88888.00 2022-01-01 14:25:08.906 001 15759.28 448.48 52815.71 88888.00 2022-01-01 14:25:09.406 001 15759.28 448.48 52815.72 88888.00 2022-01-01 14:25:09.906 001 15759.30 448.50 52815.79 88888.00 2022-01-01 14:25:10.406 001 15759.30 448.52 52815.75 88888.00 2022-01-01 14:25:10.906 001 15759.23 448.50 52815.75 88888.00 2022-01-01 14:25:11.406 001 15759.16 448.49 52815.76 88888.00 2022-01-01 14:25:11.906 001 15759.17 448.49 52815.77 88888.00 2022-01-01 14:25:13.406 001 15759.08 448.46 52815.75 88888.00 2022-01-01 14:25:13.906 001 15759.07 448.42 52815.78 88888.00 2022-01-01 14:25:14.406 001 15759.00 448.42 52815.87 88888.00 2022-01-01 14:25:14.906 001 15758.98 448.41 52815.89 88888.00 2022-01-01 14:25:15.406 001 15758.89 448.42 52815.86 88888.00 2022-01-01 14:25:15.906 001 15758.82 448.42 52815.84 88888.00 2022-01-01 14:25:16.406 001 15758.80 448.41 52815.87 88888.00 2022-01-01 14:25:16.906 001 15758.77 448.37 52815.89 88888.00 2022-01-01 14:25:17.406 001 15758.74 448.37 52815.86 88888.00 2022-01-01 14:25:17.906 001 15758.73 448.39 52815.93 88888.00 2022-01-01 14:25:18.406 001 15758.69 448.38 52815.91 88888.00 2022-01-01 14:25:18.906 001 15758.62 448.37 52815.95 88888.00 2022-01-01 14:25:19.406 001 15758.57 448.38 52815.89 88888.00 2022-01-01 14:25:19.906 001 15758.51 448.38 52815.89 88888.00 2022-01-01 14:25:20.406 001 15758.47 448.39 52815.87 88888.00 2022-01-01 14:25:20.906 001 15758.44 448.37 52815.85 88888.00 2022-01-01 14:25:21.406 001 15758.42 448.38 52815.89 88888.00 2022-01-01 14:25:21.906 001 15758.40 448.40 52815.95 88888.00 2022-01-01 14:25:23.406 001 15758.27 448.41 52815.99 88888.00 2022-01-01 14:25:23.906 001 15758.22 448.45 52816.05 88888.00 2022-01-01 14:25:24.406 001 15758.22 448.45 52816.07 88888.00 2022-01-01 14:25:24.906 001 15758.15 448.45 52816.11 88888.00 2022-01-01 14:25:25.406 001 15758.15 448.42 52816.06 88888.00 2022-01-01 14:25:25.906 001 15758.08 448.47 52816.09 88888.00 2022-01-01 14:25:26.406 001 15758.06 448.50 52816.13 88888.00 2022-01-01 14:25:26.906 001 15758.08 448.51 52816.08 88888.00 2022-01-01 14:25:27.406 001 15758.08 448.60 52816.09 88888.00 2022-01-01 14:25:27.906 001 15758.02 448.61 52816.09 88888.00 2022-01-01 14:25:28.406 001 15758.00 448.64 52816.12 88888.00 2022-01-01 14:25:28.906 001 15757.95 448.67 52816.21 88888.00 2022-01-01 14:25:29.406 001 15757.91 448.68 52816.24 88888.00 2022-01-01 14:25:29.906 001 15757.88 448.69 52816.23 88888.00 2022-01-01 14:25:30.406 001 15757.84 448.75 52816.24 88888.00 2022-01-01 14:25:30.906 001 15757.74 448.76 52816.23 88888.00 2022-01-01 14:25:31.406 001 15757.73 448.81 52816.23 88888.00 2022-01-01 14:25:31.906 001 15757.74 448.84 52816.24 88888.00 2022-01-01 14:25:32.406 001 15757.73 448.87 52816.18 88888.00 2022-01-01 14:25:32.906 001 15757.70 448.89 52816.19 88888.00 2022-01-01 14:25:33.406 001 15757.69 448.89 52816.22 88888.00 2022-01-01 14:25:33.906 001 15757.70 448.90 52816.24 88888.00 2022-01-01 14:25:34.406 001 15757.70 448.91 52816.23 88888.00 2022-01-01 14:25:34.906 001 15757.67 448.93 52816.24 88888.00 2022-01-01 14:25:35.406 001 15757.65 448.93 52816.26 88888.00 2022-01-01 14:25:35.906 001 15757.60 448.95 52816.26 88888.00 2022-01-01 14:25:36.406 001 15757.55 448.95 52816.26 88888.00 2022-01-01 14:25:36.906 001 15757.47 448.94 52816.23 88888.00 2022-01-01 14:25:37.406 001 15757.50 448.95 52816.27 88888.00 2022-01-01 14:25:37.906 001 15757.47 449.00 52816.32 88888.00 2022-01-01 14:25:38.406 001 15757.45 449.01 52816.26 88888.00 2022-01-01 14:25:38.906 001 15757.40 449.00 52816.22 88888.00 2022-01-01 14:25:39.406 001 15757.39 449.01 52816.28 88888.00 2022-01-01 14:25:39.906 001 15757.37 448.97 52816.23 88888.00 2022-01-01 14:25:40.406 001 15757.36 448.94 52816.23 88888.00 2022-01-01 14:25:40.906 001 15757.34 449.00 52816.26 88888.00 2022-01-01 14:25:41.406 001 15757.31 449.03 52816.29 88888.00 2022-01-01 14:25:41.906 001 15757.25 449.04 52816.26 88888.00 2022-01-01 14:25:42.906 001 15757.22 449.04 52816.21 88888.00 2022-01-01 14:25:43.406 001 15757.18 449.08 52816.21 88888.00 2022-01-01 14:25:43.906 001 15757.13 449.12 52816.21 88888.00 2022-01-01 14:25:44.406 001 15757.14 449.11 52816.27 88888.00 2022-01-01 14:25:44.906 001 15757.18 449.07 52816.26 88888.00 2022-01-01 14:25:45.406 001 15757.17 449.09 52816.30 88888.00 2022-01-01 14:25:45.906 001 15757.08 449.11 52816.29 88888.00 2022-01-01 14:25:46.406 001 15757.08 449.13 52816.32 88888.00 2022-01-01 14:25:46.906 001 15757.09 449.17 52816.33 88888.00 2022-01-01 14:25:47.406 001 15757.04 449.20 52816.35 88888.00 2022-01-01 14:25:47.906 001 15757.03 449.24 52816.33 88888.00 2022-01-01 14:25:48.406 001 15757.04 449.28 52816.30 88888.00 2022-01-01 14:25:48.906 001 15757.03 449.33 52816.30 88888.00 2022-01-01 14:25:49.406 001 15757.00 449.35 52816.37 88888.00 2022-01-01 14:25:49.906 001 15757.02 449.40 52816.40 88888.00 2022-01-01 14:25:50.406 001 15757.00 449.43 52816.39 88888.00 2022-01-01 14:25:50.906 001 15756.97 449.46 52816.31 88888.00 2022-01-01 14:25:51.406 001 15756.94 449.49 52816.31 88888.00 2022-01-01 14:25:51.906 001 15756.87 449.52 52816.32 88888.00 2022-01-01 14:25:52.906 001 15756.88 449.66 52816.27 88888.00 2022-01-01 14:25:53.406 001 15756.88 449.68 52816.26 88888.00 2022-01-01 14:25:53.906 001 15756.92 449.76 52816.21 88888.00 2022-01-01 14:25:54.406 001 15756.86 449.71 52816.20 88888.00 2022-01-01 14:25:54.906 001 15756.90 449.73 52816.21 88888.00 2022-01-01 14:25:55.406 001 15756.86 449.76 52816.21 88888.00 2022-01-01 14:25:55.906 001 15756.82 449.85 52816.25 88888.00 2022-01-01 14:25:56.406 001 15756.78 449.88 52816.28 88888.00 2022-01-01 14:25:56.906 001 15756.77 449.90 52816.23 88888.00 2022-01-01 14:25:57.406 001 15756.77 449.94 52816.20 88888.00 2022-01-01 14:25:57.906 001 15756.74 449.96 52816.19 88888.00 2022-01-01 14:25:58.406 001 15756.77 450.03 52816.24 88888.00 2022-01-01 14:25:58.906 001 15756.75 450.04 52816.31 88888.00 2022-01-01 14:25:59.406 001 15756.72 450.03 52816.30 88888.00 2022-01-01 14:25:59.906 001 15756.73 450.03 52816.25 88888.00 2022-01-01 14:26:00.406 001 15756.67 450.05 52816.25 88888.00 2022-01-01 14:26:00.906 001 15756.69 450.10 52816.26 88888.00 2022-01-01 14:26:01.406 001 15756.69 450.10 52816.33 88888.00 2022-01-01 14:26:01.906 001 15756.63 450.10 52816.35 88888.00 2022-01-01 14:26:02.406 001 15756.65 450.15 52816.35 88888.00 2022-01-01 14:26:02.906 001 15756.64 450.15 52816.31 88888.00 2022-01-01 14:26:03.406 001 15756.60 450.15 52816.36 88888.00 2022-01-01 14:26:03.906 001 15756.58 450.20 52816.37 88888.00 2022-01-01 14:26:04.406 001 15756.58 450.23 52816.39 88888.00 2022-01-01 14:26:04.906 001 15756.58 450.25 52816.41 88888.00 2022-01-01 14:26:05.406 001 15756.56 450.25 52816.41 88888.00 2022-01-01 14:26:05.906 001 15756.52 450.27 52816.38 88888.00 2022-01-01 14:26:06.406 001 15756.46 450.28 52816.37 88888.00 2022-01-01 14:26:06.906 001 15756.39 450.30 52816.40 88888.00 2022-01-01 14:26:07.406 001 15756.33 450.38 52816.42 88888.00 2022-01-01 14:26:07.906 001 15756.32 450.44 52816.43 88888.00 2022-01-01 14:26:08.406 001 15756.32 450.44 52816.36 88888.00 2022-01-01 14:26:08.906 001 15756.31 450.47 52816.37 88888.00 2022-01-01 14:26:09.406 001 15756.30 450.49 52816.32 88888.00 2022-01-01 14:26:09.906 001 15756.28 450.55 52816.36 88888.00 2022-01-01 14:26:10.406 001 15756.32 450.62 52816.32 88888.00 2022-01-01 14:26:10.906 001 15756.28 450.64 52816.38 88888.00 2022-01-01 14:26:11.406 001 15756.23 450.62 52816.39 88888.00 2022-01-01 14:26:11.906 001 15756.22 450.64 52816.35 88888.00 2022-01-01 14:26:12.406 001 15756.21 450.68 52816.35 88888.00 2022-01-01 14:26:12.907 001 15756.22 450.75 52816.39 88888.00 2022-01-01 14:26:13.407 001 15756.22 450.83 52816.37 88888.00 2022-01-01 14:26:13.907 001 15756.18 450.88 52816.35 88888.00 2022-01-01 14:26:14.407 001 15756.20 450.92 52816.37 88888.00 2022-01-01 14:26:14.907 001 15756.16 450.97 52816.33 88888.00 2022-01-01 14:26:15.407 001 15756.13 451.02 52816.28 88888.00 2022-01-01 14:26:15.907 001 15756.15 451.07 52816.32 88888.00 2022-01-01 14:26:16.407 001 15756.15 451.08 52816.36 88888.00 2022-01-01 14:26:16.907 001 15756.15 451.11 52816.38 88888.00 2022-01-01 14:26:17.407 001 15756.12 451.17 52816.36 88888.00 2022-01-01 14:26:17.907 001 15756.15 451.24 52816.40 88888.00 2022-01-01 14:26:18.407 001 15756.19 451.28 52816.42 88888.00 2022-01-01 14:26:18.907 001 15756.21 451.34 52816.44 88888.00 2022-01-01 14:26:19.407 001 15756.21 451.37 52816.41 88888.00 2022-01-01 14:26:19.907 001 15756.20 451.41 52816.38 88888.00 2022-01-01 14:26:20.407 001 15756.22 451.48 52816.39 88888.00 2022-01-01 14:26:20.907 001 15756.28 451.55 52816.42 88888.00 2022-01-01 14:26:21.407 001 15756.23 451.55 52816.38 88888.00 2022-01-01 14:26:21.907 001 15756.21 451.60 52816.42 88888.00 2022-01-01 14:26:22.407 001 15756.24 451.62 52816.41 88888.00 2022-01-01 14:26:22.907 001 15756.31 451.69 52816.42 88888.00 2022-01-01 14:26:23.407 001 15756.31 451.71 52816.41 88888.00 2022-01-01 14:26:23.907 001 15756.28 451.74 52816.39 88888.00 2022-01-01 14:26:24.407 001 15756.24 451.80 52816.35 88888.00 2022-01-01 14:26:24.907 001 15756.24 451.79 52816.37 88888.00 2022-01-01 14:26:25.407 001 15756.25 451.79 52816.33 88888.00 2022-01-01 14:26:25.907 001 15756.23 451.84 52816.26 88888.00 2022-01-01 14:26:26.407 001 15756.20 451.87 52816.27 88888.00 2022-01-01 14:26:26.907 001 15756.19 451.93 52816.31 88888.00 2022-01-01 14:26:27.407 001 15756.21 451.95 52816.32 88888.00 2022-01-01 14:26:27.907 001 15756.20 451.97 52816.33 88888.00 2022-01-01 14:26:28.407 001 15756.19 452.01 52816.35 88888.00 2022-01-01 14:26:28.907 001 15756.23 452.04 52816.33 88888.00 2022-01-01 14:26:29.407 001 15756.23 452.04 52816.37 88888.00 2022-01-01 14:26:29.907 001 15756.22 452.02 52816.40 88888.00 2022-01-01 14:26:30.407 001 15756.18 452.02 52816.39 88888.00 2022-01-01 14:26:30.907 001 15756.20 452.09 52816.37 88888.00 2022-01-01 14:26:31.407 001 15756.19 452.08 52816.37 88888.00 2022-01-01 14:26:31.907 001 15756.19 452.06 52816.38 88888.00 2022-01-01 14:26:32.407 001 15756.22 452.12 52816.38 88888.00 2022-01-01 14:26:32.907 001 15756.19 452.19 52816.44 88888.00 2022-01-01 14:26:33.407 001 15756.19 452.27 52816.44 88888.00 2022-01-01 14:26:33.907 001 15756.19 452.28 52816.42 88888.00 2022-01-01 14:26:34.407 001 15756.19 452.27 52816.39 88888.00 2022-01-01 14:26:34.907 001 15756.18 452.28 52816.37 88888.00 2022-01-01 14:26:35.407 001 15756.19 452.35 52816.39 88888.00 2022-01-01 14:26:35.907 001 15756.19 452.34 52816.40 88888.00 2022-01-01 14:26:36.407 001 15756.21 452.38 52816.36 88888.00 2022-01-01 14:26:36.907 001 15756.19 452.48 52816.33 88888.00 2022-01-01 14:26:37.407 001 15756.19 452.52 52816.30 88888.00 2022-01-01 14:26:37.907 001 15756.20 452.49 52816.28 88888.00 2022-01-01 14:26:38.407 001 15756.19 452.53 52816.26 88888.00 2022-01-01 14:26:38.907 001 15756.16 452.58 52816.28 88888.00 2022-01-01 14:26:39.407 001 15756.21 452.62 52816.24 88888.00 2022-01-01 14:26:39.907 001 15756.20 452.64 52816.25 88888.00 2022-01-01 14:26:40.407 001 15756.19 452.66 52816.22 88888.00 2022-01-01 14:26:40.907 001 15756.14 452.71 52816.20 88888.00 2022-01-01 14:26:41.407 001 15756.18 452.71 52816.18 88888.00 2022-01-01 14:26:41.907 001 15756.22 452.74 52816.22 88888.00 2022-01-01 14:26:42.407 001 15756.21 452.75 52816.20 88888.00 2022-01-01 14:26:42.907 001 15756.22 452.78 52816.21 88888.00 2022-01-01 14:26:43.407 001 15756.25 452.82 52816.17 88888.00 2022-01-01 14:26:44.407 001 15756.24 452.88 52816.17 88888.00 2022-01-01 14:26:44.907 001 15756.28 452.91 52816.15 88888.00 2022-01-01 14:26:45.407 001 15756.24 452.95 52816.10 88888.00 2022-01-01 14:26:45.907 001 15756.23 452.97 52816.08 88888.00 2022-01-01 14:26:46.407 001 15756.27 453.01 52816.09 88888.00 2022-01-01 14:26:46.907 001 15756.27 453.06 52816.07 88888.00 2022-01-01 14:26:47.407 001 15756.30 453.10 52816.06 88888.00 2022-01-01 14:26:47.907 001 15756.36 453.12 52816.08 88888.00 2022-01-01 14:26:48.407 001 15756.43 453.15 52816.07 88888.00 2022-01-01 14:26:48.907 001 15756.46 453.12 52816.08 88888.00 2022-01-01 14:26:49.407 001 15756.47 453.12 52816.10 88888.00 2022-01-01 14:26:49.907 001 15756.46 453.15 52816.10 88888.00 2022-01-01 14:26:50.407 001 15756.47 453.22 52816.08 88888.00 2022-01-01 14:26:50.907 001 15756.49 453.21 52816.09 88888.00 2022-01-01 14:26:51.407 001 15756.48 453.17 52816.10 88888.00 2022-01-01 14:26:51.907 001 15756.50 453.17 52816.08 88888.00 2022-01-01 14:26:52.407 001 15756.51 453.19 52816.07 88888.00 2022-01-01 14:26:52.907 001 15756.54 453.19 52816.05 88888.00 2022-01-01 14:26:53.407 001 15756.57 453.19 52816.04 88888.00 2022-01-01 14:26:54.407 001 15756.56 453.17 52816.00 88888.00 2022-01-01 14:26:54.907 001 15756.64 453.19 52816.00 88888.00 2022-01-01 14:26:55.407 001 15756.64 453.21 52815.98 88888.00 2022-01-01 14:26:55.907 001 15756.64 453.21 52815.99 88888.00 2022-01-01 14:26:56.407 001 15756.63 453.16 52815.99 88888.00 2022-01-01 14:26:56.907 001 15756.67 453.15 52815.96 88888.00 2022-01-01 14:26:57.407 001 15756.73 453.17 52815.95 88888.00 2022-01-01 14:26:57.907 001 15756.74 453.17 52815.93 88888.00 2022-01-01 14:26:58.407 001 15756.74 453.16 52815.95 88888.00 2022-01-01 14:26:58.907 001 15756.75 453.22 52815.92 88888.00 2022-01-01 14:26:59.407 001 15756.82 453.26 52815.96 88888.00 2022-01-01 14:26:59.907 001 15756.85 453.29 52815.92 88888.00 2022-01-01 14:27:00.407 001 15756.88 453.25 52815.92 88888.00 2022-01-01 14:27:00.907 001 15756.94 453.26 52815.85 88888.00 2022-01-01 14:27:01.407 001 15756.97 453.30 52815.88 88888.00 2022-01-01 14:27:01.907 001 15756.96 453.29 52815.86 88888.00 2022-01-01 14:27:02.407 001 15756.99 453.26 52815.85 88888.00 2022-01-01 14:27:02.907 001 15757.04 453.26 52815.84 88888.00 2022-01-01 14:27:03.407 001 15757.03 453.24 52815.82 88888.00 2022-01-01 14:27:03.907 001 15757.05 453.29 52815.84 88888.00 2022-01-01 14:27:04.407 001 15757.09 453.32 52815.83 88888.00 2022-01-01 14:27:04.907 001 15757.11 453.31 52815.80 88888.00 2022-01-01 14:27:05.407 001 15757.18 453.32 52815.79 88888.00 2022-01-01 14:27:05.907 001 15757.23 453.27 52815.80 88888.00 2022-01-01 14:27:06.407 001 15757.20 453.29 52815.80 88888.00 2022-01-01 14:27:06.907 001 15757.20 453.30 52815.83 88888.00 2022-01-01 14:27:07.407 001 15757.28 453.31 52815.75 88888.00 2022-01-01 14:27:07.907 001 15757.30 453.30 52815.72 88888.00 2022-01-01 14:27:08.407 001 15757.31 453.29 52815.72 88888.00 2022-01-01 14:27:08.907 001 15757.41 453.32 52815.77 88888.00 2022-01-01 14:27:09.407 001 15757.45 453.35 52815.75 88888.00 2022-01-01 14:27:09.907 001 15757.48 453.31 52815.70 88888.00 2022-01-01 14:27:10.407 001 15757.47 453.26 52815.64 88888.00 2022-01-01 14:27:10.907 001 15757.49 453.32 52815.66 88888.00 2022-01-01 14:27:11.407 001 15757.52 453.36 52815.67 88888.00 2022-01-01 14:27:11.907 001 15757.50 453.34 52815.68 88888.00 2022-01-01 14:27:12.407 001 15757.49 453.33 52815.63 88888.00 2022-01-01 14:27:12.907 001 15757.50 453.35 52815.60 88888.00 2022-01-01 14:27:13.407 001 15757.57 453.34 52815.62 88888.00 2022-01-01 14:27:13.907 001 15757.59 453.36 52815.59 88888.00 2022-01-01 14:27:14.407 001 15757.57 453.38 52815.63 88888.00 2022-01-01 14:27:14.907 001 15757.57 453.38 52815.62 88888.00 2022-01-01 14:27:15.407 001 15757.59 453.38 52815.59 88888.00 2022-01-01 14:27:15.907 001 15757.63 453.39 52815.62 88888.00 2022-01-01 14:27:16.407 001 15757.65 453.34 52815.59 88888.00 2022-01-01 14:27:16.907 001 15757.72 453.32 52815.55 88888.00 2022-01-01 14:27:17.407 001 15757.74 453.30 52815.59 88888.00 2022-01-01 14:27:17.907 001 15757.74 453.35 52815.59 88888.00 2022-01-01 14:27:18.407 001 15757.82 453.36 52815.57 88888.00 2022-01-01 14:27:18.907 001 15757.81 453.35 52815.53 88888.00 2022-01-01 14:27:19.407 001 15757.79 453.29 52815.52 88888.00 2022-01-01 14:27:19.907 001 15757.83 453.29 52815.49 88888.00 2022-01-01 14:27:20.407 001 15757.84 453.38 52815.49 88888.00 2022-01-01 14:27:20.907 001 15757.93 453.42 52815.50 88888.00 2022-01-01 14:27:21.407 001 15757.93 453.44 52815.51 88888.00 2022-01-01 14:27:21.907 001 15757.94 453.45 52815.52 88888.00 2022-01-01 14:27:22.407 001 15757.97 453.34 52815.45 88888.00 2022-01-01 14:27:22.907 001 15758.04 453.26 52815.43 88888.00 2022-01-01 14:27:23.407 001 15758.08 453.31 52815.41 88888.00 2022-01-01 14:27:23.907 001 15758.06 453.31 52815.42 88888.00 2022-01-01 14:27:24.407 001 15758.11 453.31 52815.41 88888.00 2022-01-01 14:27:24.907 001 15758.15 453.30 52815.40 88888.00 2022-01-01 14:27:25.407 001 15758.21 453.30 52815.40 88888.00 2022-01-01 14:27:25.907 001 15758.23 453.32 52815.33 88888.00 2022-01-01 14:27:26.407 001 15758.23 453.29 52815.32 88888.00 2022-01-01 14:27:26.907 001 15758.24 453.25 52815.33 88888.00 2022-01-01 14:27:27.407 001 15758.27 453.30 52815.26 88888.00 2022-01-01 14:27:27.907 001 15758.32 453.32 52815.25 88888.00 2022-01-01 14:27:28.407 001 15758.40 453.33 52815.27 88888.00 2022-01-01 14:27:28.907 001 15758.35 453.29 52815.20 88888.00 2022-01-01 14:27:29.407 001 15758.36 453.27 52815.19 88888.00 2022-01-01 14:27:29.907 001 15758.39 453.25 52815.20 88888.00 2022-01-01 14:27:30.407 001 15758.40 453.24 52815.24 88888.00 2022-01-01 14:27:30.907 001 15758.36 453.23 52815.21 88888.00 2022-01-01 14:27:31.407 001 15758.42 453.25 52815.18 88888.00 2022-01-01 14:27:31.907 001 15758.46 453.22 52815.19 88888.00 2022-01-01 14:27:32.407 001 15758.49 453.21 52815.21 88888.00 2022-01-01 14:27:32.907 001 15758.53 453.22 52815.21 88888.00 2022-01-01 14:27:33.407 001 15758.55 453.23 52815.21 88888.00 2022-01-01 14:27:33.907 001 15758.51 453.19 52815.22 88888.00 2022-01-01 14:27:34.407 001 15758.59 453.19 52815.22 88888.00 2022-01-01 14:27:34.907 001 15758.65 453.19 52815.22 88888.00 2022-01-01 14:27:35.407 001 15758.63 453.22 52815.25 88888.00 2022-01-01 14:27:35.907 001 15758.65 453.22 52815.28 88888.00 2022-01-01 14:27:36.407 001 15758.66 453.22 52815.30 88888.00 2022-01-01 14:27:36.907 001 15758.69 453.21 52815.31 88888.00 2022-01-01 14:27:37.407 001 15758.67 453.25 52815.30 88888.00 2022-01-01 14:27:37.907 001 15758.64 453.25 52815.31 88888.00 2022-01-01 14:27:38.407 001 15758.68 453.26 52815.26 88888.00 2022-01-01 14:27:38.907 001 15758.69 453.24 52815.26 88888.00 2022-01-01 14:27:39.407 001 15758.64 453.24 52815.22 88888.00 2022-01-01 14:27:39.907 001 15758.64 453.23 52815.18 88888.00 2022-01-01 14:27:40.407 001 15758.64 453.30 52815.20 88888.00 2022-01-01 14:27:40.907 001 15758.65 453.30 52815.24 88888.00 2022-01-01 14:27:41.407 001 15758.68 453.30 52815.20 88888.00 2022-01-01 14:27:41.907 001 15758.67 453.32 52815.20 88888.00 2022-01-01 14:27:42.407 001 15758.69 453.35 52815.20 88888.00 2022-01-01 14:27:42.907 001 15758.72 453.38 52815.14 88888.00 2022-01-01 14:27:43.407 001 15758.69 453.42 52815.11 88888.00 2022-01-01 14:27:43.907 001 15758.69 453.48 52815.09 88888.00 2022-01-01 14:27:44.407 001 15758.71 453.45 52815.11 88888.00 2022-01-01 14:27:44.907 001 15758.71 453.45 52815.11 88888.00 2022-01-01 14:27:45.407 001 15758.73 453.44 52815.14 88888.00 2022-01-01 14:27:45.907 001 15758.74 453.50 52815.17 88888.00 2022-01-01 14:27:46.407 001 15758.77 453.50 52815.16 88888.00 2022-01-01 14:27:46.907 001 15758.75 453.49 52815.10 88888.00 2022-01-01 14:27:47.407 001 15758.73 453.51 52815.09 88888.00 2022-01-01 14:27:47.907 001 15758.77 453.56 52815.11 88888.00 2022-01-01 14:27:48.407 001 15758.80 453.60 52815.15 88888.00 2022-01-01 14:27:48.907 001 15758.80 453.62 52815.11 88888.00 2022-01-01 14:27:49.407 001 15758.78 453.60 52815.11 88888.00 2022-01-01 14:27:49.907 001 15758.75 453.57 52815.12 88888.00 2022-01-01 14:27:50.407 001 15758.74 453.59 52815.22 88888.00 2022-01-01 14:27:50.907 001 15758.74 453.65 52815.23 88888.00 2022-01-01 14:27:51.407 001 15758.81 453.70 52815.24 88888.00 2022-01-01 14:27:51.907 001 15758.90 453.67 52815.21 88888.00 2022-01-01 14:27:52.407 001 15758.86 453.64 52815.20 88888.00 2022-01-01 14:27:52.907 001 15758.82 453.64 52815.19 88888.00 2022-01-01 14:27:53.407 001 15758.81 453.61 52815.18 88888.00 2022-01-01 14:27:53.907 001 15758.82 453.60 52815.18 88888.00 2022-01-01 14:27:54.407 001 15758.85 453.62 52815.14 88888.00 2022-01-01 14:27:54.907 001 15758.89 453.65 52815.15 88888.00 2022-01-01 14:27:55.907 001 15758.87 453.67 52815.10 88888.00 2022-01-01 14:27:56.407 001 15758.85 453.71 52815.11 88888.00 2022-01-01 14:27:56.907 001 15758.90 453.71 52815.16 88888.00 2022-01-01 14:27:57.407 001 15758.90 453.75 52815.17 88888.00 2022-01-01 14:27:57.907 001 15758.94 453.75 52815.09 88888.00 2022-01-01 14:27:58.407 001 15758.99 453.74 52815.04 88888.00 2022-01-01 14:27:58.907 001 15759.00 453.75 52815.06 88888.00 2022-01-01 14:27:59.407 001 15758.91 453.75 52815.08 88888.00 2022-01-01 14:27:59.907 001 15758.89 453.74 52815.06 88888.00 2022-01-01 14:28:00.407 001 15758.89 453.73 52815.07 88888.00 2022-01-01 14:28:00.907 001 15758.91 453.78 52815.10 88888.00 2022-01-01 14:28:01.407 001 15758.93 453.82 52815.11 88888.00 2022-01-01 14:28:01.907 001 15758.92 453.83 52815.11 88888.00 2022-01-01 14:28:02.407 001 15758.89 453.84 52815.10 88888.00 2022-01-01 14:28:02.907 001 15758.86 453.85 52815.09 88888.00 2022-01-01 14:28:03.407 001 15758.85 453.91 52815.12 88888.00 2022-01-01 14:28:03.907 001 15758.81 453.90 52815.12 88888.00 2022-01-01 14:28:04.407 001 15758.80 453.87 52815.14 88888.00 2022-01-01 14:28:04.907 001 15758.80 453.90 52815.15 88888.00 2022-01-01 14:28:05.907 001 15758.75 453.94 52815.17 88888.00 2022-01-01 14:28:06.407 001 15758.69 453.95 52815.20 88888.00 2022-01-01 14:28:06.907 001 15758.67 454.01 52815.17 88888.00 2022-01-01 14:28:07.407 001 15758.57 454.04 52815.17 88888.00 2022-01-01 14:28:07.907 001 15758.56 454.09 52815.25 88888.00 2022-01-01 14:28:08.407 001 15758.59 454.14 52815.26 88888.00 2022-01-01 14:28:08.907 001 15758.54 454.17 52815.25 88888.00 2022-01-01 14:28:09.407 001 15758.46 454.18 52815.29 88888.00 2022-01-01 14:28:09.907 001 15758.41 454.20 52815.30 88888.00 2022-01-01 14:28:10.407 001 15758.37 454.27 52815.28 88888.00 2022-01-01 14:28:10.907 001 15758.32 454.30 52815.28 88888.00 2022-01-01 14:28:11.407 001 15758.29 454.36 52815.35 88888.00 2022-01-01 14:28:11.907 001 15758.27 454.39 52815.29 88888.00 2022-01-01 14:28:12.407 001 15758.24 454.45 52815.25 88888.00 2022-01-01 14:28:12.907 001 15758.19 454.50 52815.25 88888.00 2022-01-01 14:28:13.407 001 15758.19 454.47 52815.33 88888.00 2022-01-01 14:28:13.907 001 15758.14 454.54 52815.33 88888.00 2022-01-01 14:28:14.407 001 15758.12 454.60 52815.29 88888.00 2022-01-01 14:28:14.907 001 15758.12 454.63 52815.24 88888.00 2022-01-01 14:28:15.407 001 15758.08 454.72 52815.29 88888.00 2022-01-01 14:28:15.907 001 15758.04 454.77 52815.27 88888.00 2022-01-01 14:28:16.407 001 15758.04 454.81 52815.28 88888.00 2022-01-01 14:28:16.907 001 15758.04 454.83 52815.23 88888.00 2022-01-01 14:28:17.407 001 15758.03 454.82 52815.33 88888.00 2022-01-01 14:28:17.907 001 15758.08 454.88 52815.43 88888.00 2022-01-01 14:28:18.407 001 15758.06 454.90 52815.43 88888.00 2022-01-01 14:28:18.907 001 15758.03 454.94 52815.37 88888.00 2022-01-01 14:28:19.407 001 15757.99 455.00 52815.37 88888.00 2022-01-01 14:28:19.907 001 15758.02 455.02 52815.33 88888.00 2022-01-01 14:28:20.407 001 15758.08 455.02 52815.33 88888.00 2022-01-01 14:28:20.907 001 15758.11 455.09 52815.36 88888.00 2022-01-01 14:28:21.407 001 15758.11 455.13 52815.45 88888.00 2022-01-01 14:28:21.907 001 15758.12 455.13 52815.46 88888.00 2022-01-01 14:28:22.407 001 15758.18 455.09 52815.45 88888.00 2022-01-01 14:28:22.907 001 15758.24 455.08 52815.46 88888.00 2022-01-01 14:28:23.407 001 15758.28 455.09 52815.46 88888.00 2022-01-01 14:28:23.907 001 15758.27 455.15 52815.46 88888.00 2022-01-01 14:28:24.407 001 15758.26 455.13 52815.49 88888.00 2022-01-01 14:28:24.907 001 15758.26 455.12 52815.48 88888.00 2022-01-01 14:28:25.407 001 15758.23 455.11 52815.44 88888.00 2022-01-01 14:28:25.907 001 15758.29 455.06 52815.39 88888.00 2022-01-01 14:28:26.407 001 15758.36 455.09 52815.46 88888.00 2022-01-01 14:28:26.907 001 15758.36 455.06 52815.48 88888.00 2022-01-01 14:28:27.407 001 15758.35 455.02 52815.44 88888.00 2022-01-01 14:28:27.907 001 15758.37 455.00 52815.44 88888.00 2022-01-01 14:28:28.407 001 15758.36 455.00 52815.43 88888.00 2022-01-01 14:28:28.907 001 15758.35 455.00 52815.43 88888.00 2022-01-01 14:28:29.407 001 15758.35 454.95 52815.45 88888.00 2022-01-01 14:28:29.907 001 15758.36 454.99 52815.39 88888.00 2022-01-01 14:28:30.407 001 15758.35 455.02 52815.35 88888.00 2022-01-01 14:28:30.907 001 15758.26 454.98 52815.36 88888.00 2022-01-01 14:28:31.407 001 15758.20 454.94 52815.38 88888.00 2022-01-01 14:28:31.907 001 15758.19 454.95 52815.40 88888.00 2022-01-01 14:28:32.407 001 15758.20 454.92 52815.39 88888.00 2022-01-01 14:28:32.907 001 15758.19 454.90 52815.37 88888.00 2022-01-01 14:28:33.407 001 15758.10 454.91 52815.37 88888.00 2022-01-01 14:28:33.907 001 15758.08 454.89 52815.36 88888.00 2022-01-01 14:28:34.407 001 15758.05 454.90 52815.36 88888.00 2022-01-01 14:28:34.907 001 15758.04 454.91 52815.33 88888.00 2022-01-01 14:28:35.407 001 15758.01 454.89 52815.39 88888.00 2022-01-01 14:28:35.907 001 15757.99 454.91 52815.39 88888.00 2022-01-01 14:28:36.407 001 15757.96 454.92 52815.39 88888.00 2022-01-01 14:28:36.907 001 15757.90 454.94 52815.38 88888.00 2022-01-01 14:28:37.407 001 15757.82 455.03 52815.36 88888.00 2022-01-01 14:28:37.907 001 15757.83 455.03 52815.36 88888.00 2022-01-01 14:28:38.407 001 15757.85 455.00 52815.38 88888.00 2022-01-01 14:28:38.907 001 15757.85 455.00 52815.39 88888.00 2022-01-01 14:28:39.407 001 15757.77 455.03 52815.33 88888.00 2022-01-01 14:28:39.907 001 15757.74 455.00 52815.28 88888.00 2022-01-01 14:28:40.407 001 15757.78 454.99 52815.32 88888.00 2022-01-01 14:28:40.907 001 15757.69 455.08 52815.33 88888.00 2022-01-01 14:28:41.407 001 15757.69 455.15 52815.37 88888.00 2022-01-01 14:28:41.907 001 15757.73 455.14 52815.35 88888.00 2022-01-01 14:28:42.407 001 15757.72 455.13 52815.35 88888.00 2022-01-01 14:28:42.907 001 15757.72 455.13 52815.37 88888.00 2022-01-01 14:28:43.907 001 15757.70 455.18 52815.33 88888.00 2022-01-01 14:28:44.407 001 15757.67 455.16 52815.30 88888.00 2022-01-01 14:28:44.907 001 15757.67 455.20 52815.28 88888.00 2022-01-01 14:28:45.407 001 15757.68 455.25 52815.28 88888.00 2022-01-01 14:28:45.907 001 15757.64 455.28 52815.23 88888.00 2022-01-01 14:28:46.407 001 15757.68 455.28 52815.19 88888.00 2022-01-01 14:28:46.907 001 15757.72 455.29 52815.18 88888.00 2022-01-01 14:28:47.407 001 15757.73 455.30 52815.17 88888.00 2022-01-01 14:28:47.907 001 15757.72 455.35 52815.17 88888.00 2022-01-01 14:28:48.407 001 15757.73 455.37 52815.14 88888.00 2022-01-01 14:28:48.907 001 15757.76 455.37 52815.12 88888.00 2022-01-01 14:28:49.407 001 15757.75 455.38 52815.10 88888.00 2022-01-01 14:28:49.907 001 15757.75 455.42 52815.08 88888.00 2022-01-01 14:28:50.407 001 15757.78 455.40 52815.19 88888.00 2022-01-01 14:28:50.907 001 15757.77 455.40 52815.15 88888.00 2022-01-01 14:28:51.407 001 15757.77 455.40 52815.14 88888.00 2022-01-01 14:28:51.907 001 15757.81 455.44 52815.23 88888.00 2022-01-01 14:28:52.407 001 15757.81 455.48 52815.29 88888.00 2022-01-01 14:28:52.907 001 15757.82 455.49 52815.30 88888.00 2022-01-01 14:28:53.407 001 15757.78 455.51 52815.26 88888.00 2022-01-01 14:28:53.907 001 15757.75 455.55 52815.22 88888.00 2022-01-01 14:28:54.407 001 15757.75 455.54 52815.22 88888.00 2022-01-01 14:28:54.907 001 15757.81 455.51 52815.24 88888.00 2022-01-01 14:28:55.407 001 15757.82 455.49 52815.26 88888.00 2022-01-01 14:28:55.907 001 15757.82 455.48 52815.25 88888.00 2022-01-01 14:28:56.407 001 15757.83 455.47 52815.24 88888.00 2022-01-01 14:28:56.907 001 15757.83 455.51 52815.23 88888.00 2022-01-01 14:28:57.407 001 15757.82 455.52 52815.27 88888.00 2022-01-01 14:28:57.907 001 15757.81 455.54 52815.27 88888.00 2022-01-01 14:28:58.407 001 15757.82 455.55 52815.30 88888.00 2022-01-01 14:28:58.907 001 15757.81 455.56 52815.27 88888.00 2022-01-01 14:28:59.407 001 15757.82 455.51 52815.24 88888.00 2022-01-01 14:28:59.907 001 15757.84 455.54 52815.26 88888.00 2022-01-01 14:29:00.407 001 15757.82 455.51 52815.26 88888.00 2022-01-01 14:29:00.907 001 15757.81 455.50 52815.22 88888.00 2022-01-01 14:29:01.407 001 15757.84 455.55 52815.18 88888.00 2022-01-01 14:29:01.907 001 15757.83 455.56 52815.23 88888.00 2022-01-01 14:29:02.407 001 15757.85 455.55 52815.19 88888.00 2022-01-01 14:29:02.907 001 15757.84 455.54 52815.18 88888.00 2022-01-01 14:29:03.407 001 15757.90 455.57 52815.20 88888.00 2022-01-01 14:29:03.907 001 15757.95 455.59 52815.19 88888.00 2022-01-01 14:29:04.407 001 15757.96 455.64 52815.14 88888.00 2022-01-01 14:29:04.907 001 15758.00 455.64 52815.09 88888.00 2022-01-01 14:29:05.407 001 15757.95 455.64 52815.14 88888.00 2022-01-01 14:29:05.907 001 15757.94 455.67 52815.18 88888.00 2022-01-01 14:29:06.407 001 15757.93 455.69 52815.17 88888.00 2022-01-01 14:29:07.407 001 15757.92 455.72 52815.15 88888.00 2022-01-01 14:29:07.907 001 15757.90 455.75 52815.12 88888.00 2022-01-01 14:29:08.407 001 15757.94 455.77 52815.17 88888.00 2022-01-01 14:29:08.907 001 15757.91 455.80 52815.22 88888.00 2022-01-01 14:29:09.407 001 15757.91 455.83 52815.21 88888.00 2022-01-01 14:29:09.907 001 15757.91 455.89 52815.20 88888.00 2022-01-01 14:29:10.407 001 15757.93 455.89 52815.22 88888.00 2022-01-01 14:29:10.907 001 15757.91 455.89 52815.22 88888.00 2022-01-01 14:29:11.407 001 15757.86 455.93 52815.19 88888.00 2022-01-01 14:29:11.907 001 15757.90 455.94 52815.24 88888.00 2022-01-01 14:29:12.407 001 15757.90 455.97 52815.24 88888.00 2022-01-01 14:29:12.907 001 15757.84 455.99 52815.20 88888.00 2022-01-01 14:29:13.407 001 15757.83 455.99 52815.26 88888.00 2022-01-01 14:29:13.907 001 15757.81 456.02 52815.28 88888.00 2022-01-01 14:29:14.407 001 15757.78 456.04 52815.26 88888.00 2022-01-01 14:29:14.907 001 15757.78 456.09 52815.27 88888.00 2022-01-01 14:29:15.407 001 15757.76 456.15 52815.24 88888.00 2022-01-01 14:29:15.907 001 15757.74 456.20 52815.29 88888.00 2022-01-01 14:29:16.407 001 15757.79 456.25 52815.33 88888.00 2022-01-01 14:29:17.407 001 15757.76 456.25 52815.23 88888.00 2022-01-01 14:29:17.907 001 15757.75 456.32 52815.31 88888.00 2022-01-01 14:29:18.407 001 15757.75 456.37 52815.29 88888.00 2022-01-01 14:29:18.907 001 15757.73 456.42 52815.28 88888.00 2022-01-01 14:29:19.407 001 15757.70 456.46 52815.21 88888.00 2022-01-01 14:29:19.907 001 15757.75 456.50 52815.28 88888.00 2022-01-01 14:29:20.407 001 15757.77 456.56 52815.35 88888.00 2022-01-01 14:29:20.907 001 15757.76 456.59 52815.40 88888.00 2022-01-01 14:29:21.407 001 15757.79 456.59 52815.36 88888.00 2022-01-01 14:29:21.907 001 15757.83 456.59 52815.29 88888.00 2022-01-01 14:29:22.407 001 15757.88 456.63 52815.30 88888.00 2022-01-01 14:29:22.907 001 15757.90 456.72 52815.30 88888.00 2022-01-01 14:29:23.407 001 15757.84 456.77 52815.33 88888.00 2022-01-01 14:29:23.907 001 15757.88 456.77 52815.30 88888.00 2022-01-01 14:29:24.407 001 15757.90 456.78 52815.32 88888.00 2022-01-01 14:29:24.907 001 15757.90 456.73 52815.27 88888.00 2022-01-01 14:29:25.407 001 15757.93 456.80 52815.29 88888.00 2022-01-01 14:29:25.907 001 15758.01 456.84 52815.35 88888.00 2022-01-01 14:29:26.407 001 15758.03 456.82 52815.31 88888.00 2022-01-01 14:29:27.407 001 15758.10 456.81 52815.28 88888.00 2022-01-01 14:29:27.907 001 15758.14 456.85 52815.26 88888.00 2022-01-01 14:29:28.407 001 15758.13 456.85 52815.23 88888.00 2022-01-01 14:29:28.907 001 15758.12 456.88 52815.15 88888.00 2022-01-01 14:29:29.407 001 15758.14 456.88 52815.17 88888.00 2022-01-01 14:29:29.907 001 15758.20 456.92 52815.21 88888.00 2022-01-01 14:29:30.407 001 15758.21 456.98 52815.20 88888.00 2022-01-01 14:29:30.907 001 15758.24 456.97 52815.23 88888.00 2022-01-01 14:29:31.407 001 15758.28 456.95 52815.20 88888.00 2022-01-01 14:29:31.907 001 15758.29 456.94 52815.16 88888.00 2022-01-01 14:29:32.407 001 15758.29 456.96 52815.12 88888.00 2022-01-01 14:29:32.907 001 15758.29 456.97 52815.09 88888.00 2022-01-01 14:29:33.407 001 15758.30 456.96 52815.12 88888.00 2022-01-01 14:29:33.907 001 15758.36 456.95 52815.07 88888.00 2022-01-01 14:29:34.407 001 15758.33 456.95 52815.10 88888.00 2022-01-01 14:29:34.907 001 15758.31 456.96 52815.14 88888.00 2022-01-01 14:29:35.407 001 15758.30 456.92 52815.21 88888.00 2022-01-01 14:29:35.907 001 15758.32 456.95 52815.21 88888.00 2022-01-01 14:29:36.407 001 15758.30 456.95 52815.19 88888.00 2022-01-01 14:29:36.907 001 15758.31 456.94 52815.22 88888.00 2022-01-01 14:29:37.407 001 15758.29 456.92 52815.25 88888.00 2022-01-01 14:29:37.907 001 15758.24 456.95 52815.18 88888.00 2022-01-01 14:29:38.407 001 15758.26 456.96 52815.12 88888.00 2022-01-01 14:29:38.907 001 15758.27 456.95 52815.11 88888.00 2022-01-01 14:29:39.407 001 15758.23 456.89 52815.14 88888.00 2022-01-01 14:29:39.907 001 15758.22 456.82 52815.14 88888.00 2022-01-01 14:29:40.407 001 15758.19 456.81 52815.16 88888.00 2022-01-01 14:29:40.907 001 15758.14 456.84 52815.19 88888.00 2022-01-01 14:29:41.407 001 15758.09 456.85 52815.21 88888.00 2022-01-01 14:29:41.907 001 15758.05 456.82 52815.15 88888.00 2022-01-01 14:29:42.407 001 15758.11 456.81 52815.16 88888.00 2022-01-01 14:29:42.907 001 15758.09 456.79 52815.14 88888.00 2022-01-01 14:29:43.407 001 15758.05 456.79 52815.12 88888.00 2022-01-01 14:29:43.907 001 15758.08 456.77 52815.15 88888.00 2022-01-01 14:29:44.407 001 15758.06 456.80 52815.21 88888.00 2022-01-01 14:29:44.907 001 15758.08 456.84 52815.22 88888.00 2022-01-01 14:29:45.407 001 15758.03 456.84 52815.19 88888.00 2022-01-01 14:29:45.907 001 15758.01 456.80 52815.15 88888.00 2022-01-01 14:29:46.407 001 15758.04 456.79 52815.08 88888.00 2022-01-01 14:29:47.407 001 15757.99 456.77 52815.03 88888.00 2022-01-01 14:29:47.907 001 15758.00 456.75 52815.03 88888.00 2022-01-01 14:29:48.407 001 15757.99 456.70 52815.09 88888.00 2022-01-01 14:29:48.907 001 15757.95 456.71 52815.07 88888.00 2022-01-01 14:29:49.407 001 15757.96 456.76 52814.97 88888.00 2022-01-01 14:29:49.907 001 15757.99 456.75 52814.91 88888.00 2022-01-01 14:29:50.407 001 15757.99 456.68 52814.95 88888.00 2022-01-01 14:29:50.907 001 15757.99 456.68 52814.90 88888.00 2022-01-01 14:29:51.407 001 15758.04 456.71 52814.86 88888.00 2022-01-01 14:29:51.907 001 15758.08 456.71 52814.86 88888.00 2022-01-01 14:29:52.407 001 15758.06 456.70 52814.85 88888.00 2022-01-01 14:29:52.907 001 15758.02 456.64 52814.79 88888.00 2022-01-01 14:29:53.407 001 15757.97 456.65 52814.80 88888.00 2022-01-01 14:29:53.907 001 15757.97 456.70 52814.79 88888.00 2022-01-01 14:29:54.407 001 15758.03 456.70 52814.80 88888.00 2022-01-01 14:29:54.907 001 15758.06 456.72 52814.76 88888.00 2022-01-01 14:29:55.407 001 15758.06 456.71 52814.74 88888.00 2022-01-01 14:29:55.907 001 15758.08 456.73 52814.83 88888.00 2022-01-01 14:29:56.407 001 15758.08 456.69 52814.78 88888.00 2022-01-01 14:29:56.907 001 15758.11 456.68 52814.76 88888.00 2022-01-01 14:29:57.407 001 15758.18 456.73 52814.80 88888.00 2022-01-01 14:29:57.907 001 15758.21 456.73 52814.71 88888.00 2022-01-01 14:29:58.407 001 15758.20 456.73 52814.69 88888.00 2022-01-01 14:29:58.907 001 15758.20 456.75 52814.65 88888.00 2022-01-01 14:29:59.407 001 15758.21 456.71 52814.63 88888.00 2022-01-01 14:29:59.907 001 15758.22 456.68 52814.55 88888.00 2022-01-01 14:30:00.407 001 15758.23 456.68 52814.49 88888.00 2022-01-01 14:30:00.907 001 15758.22 456.69 52814.46 88888.00 2022-01-01 14:30:01.407 001 15758.26 456.71 52814.48 88888.00 2022-01-01 14:30:01.907 001 15758.28 456.75 52814.46 88888.00 2022-01-01 14:30:02.407 001 15758.28 456.72 52814.45 88888.00 2022-01-01 14:30:02.907 001 15758.30 456.72 52814.45 88888.00 2022-01-01 14:30:03.407 001 15758.31 456.73 52814.44 88888.00 2022-01-01 14:30:03.907 001 15758.31 456.73 52814.45 88888.00 2022-01-01 14:30:04.407 001 15758.30 456.69 52814.46 88888.00 2022-01-01 14:30:04.907 001 15758.35 456.67 52814.42 88888.00 2022-01-01 14:30:05.407 001 15758.38 456.71 52814.43 88888.00 2022-01-01 14:30:05.907 001 15758.37 456.69 52814.51 88888.00 2022-01-01 14:30:06.407 001 15758.33 456.69 52814.45 88888.00 2022-01-01 14:30:06.907 001 15758.33 456.70 52814.47 88888.00 2022-01-01 14:30:07.407 001 15758.32 456.70 52814.50 88888.00 2022-01-01 14:30:07.907 001 15758.32 456.69 52814.51 88888.00 2022-01-01 14:30:08.407 001 15758.33 456.68 52814.56 88888.00 2022-01-01 14:30:08.907 001 15758.38 456.64 52814.50 88888.00 2022-01-01 14:30:09.407 001 15758.35 456.64 52814.44 88888.00 2022-01-01 14:30:09.907 001 15758.30 456.63 52814.49 88888.00 2022-01-01 14:30:10.407 001 15758.27 456.63 52814.51 88888.00 2022-01-01 14:30:10.907 001 15758.27 456.62 52814.56 88888.00 2022-01-01 14:30:11.407 001 15758.26 456.59 52814.61 88888.00 2022-01-01 14:30:11.907 001 15758.22 456.61 52814.60 88888.00 2022-01-01 14:30:12.407 001 15758.21 456.58 52814.56 88888.00 2022-01-01 14:30:12.907 001 15758.20 456.55 52814.54 88888.00 2022-01-01 14:30:13.407 001 15758.21 456.52 52814.57 88888.00 2022-01-01 14:30:13.907 001 15758.17 456.49 52814.55 88888.00 2022-01-01 14:30:14.407 001 15758.17 456.45 52814.46 88888.00 2022-01-01 14:30:14.907 001 15758.18 456.43 52814.50 88888.00 2022-01-01 14:30:15.407 001 15758.13 456.38 52814.55 88888.00 2022-01-01 14:30:15.907 001 15758.10 456.36 52814.56 88888.00 2022-01-01 14:30:16.407 001 15758.11 456.39 52814.52 88888.00 2022-01-01 14:30:16.907 001 15758.06 456.41 52814.50 88888.00 2022-01-01 14:30:17.407 001 15758.03 456.41 52814.49 88888.00 2022-01-01 14:30:17.907 001 15758.05 456.38 52814.48 88888.00 2022-01-01 14:30:18.407 001 15758.06 456.38 52814.47 88888.00 2022-01-01 14:30:18.907 001 15758.04 456.37 52814.45 88888.00 2022-01-01 14:30:19.407 001 15758.06 456.38 52814.41 88888.00 2022-01-01 14:30:19.907 001 15758.09 456.41 52814.32 88888.00 2022-01-01 14:30:20.407 001 15758.11 456.41 52814.32 88888.00 2022-01-01 14:30:20.907 001 15758.13 456.39 52814.29 88888.00 2022-01-01 14:30:21.407 001 15758.14 456.38 52814.30 88888.00 2022-01-01 14:30:21.907 001 15758.15 456.36 52814.27 88888.00 2022-01-01 14:30:22.407 001 15758.17 456.36 52814.23 88888.00 2022-01-01 14:30:22.907 001 15758.20 456.38 52814.17 88888.00 2022-01-01 14:30:23.407 001 15758.20 456.38 52814.20 88888.00 2022-01-01 14:30:23.907 001 15758.20 456.39 52814.30 88888.00 2022-01-01 14:30:24.407 001 15758.30 456.42 52814.38 88888.00 2022-01-01 14:30:24.907 001 15758.32 456.38 52814.32 88888.00 2022-01-01 14:30:25.407 001 15758.30 456.41 52814.26 88888.00 2022-01-01 14:30:25.907 001 15758.38 456.43 52814.24 88888.00 2022-01-01 14:30:26.407 001 15758.44 456.42 52814.28 88888.00 2022-01-01 14:30:26.907 001 15758.48 456.39 52814.31 88888.00 2022-01-01 14:30:27.407 001 15758.48 456.37 52814.32 88888.00 2022-01-01 14:30:27.907 001 15758.47 456.37 52814.38 88888.00 2022-01-01 14:30:28.407 001 15758.53 456.39 52814.44 88888.00 2022-01-01 14:30:28.907 001 15758.56 456.41 52814.42 88888.00 2022-01-01 14:30:29.407 001 15758.60 456.41 52814.41 88888.00 2022-01-01 14:30:29.907 001 15758.59 456.37 52814.36 88888.00 2022-01-01 14:30:30.407 001 15758.66 456.39 52814.25 88888.00 2022-01-01 14:30:30.907 001 15758.74 456.39 52814.27 88888.00 2022-01-01 14:30:31.407 001 15758.78 456.36 52814.26 88888.00 2022-01-01 14:30:31.907 001 15758.81 456.41 52814.24 88888.00 2022-01-01 14:30:32.408 001 15758.84 456.42 52814.32 88888.00 2022-01-01 14:30:32.908 001 15758.85 456.39 52814.35 88888.00 2022-01-01 14:30:33.408 001 15758.85 456.38 52814.35 88888.00 2022-01-01 14:30:33.908 001 15758.84 456.36 52814.38 88888.00 2022-01-01 14:30:34.408 001 15758.81 456.30 52814.37 88888.00 2022-01-01 14:30:34.908 001 15758.84 456.28 52814.35 88888.00 2022-01-01 14:30:35.408 001 15758.87 456.26 52814.31 88888.00 2022-01-01 14:30:35.908 001 15758.93 456.23 52814.35 88888.00 2022-01-01 14:30:36.408 001 15758.90 456.21 52814.32 88888.00 2022-01-01 14:30:36.908 001 15758.87 456.18 52814.37 88888.00 2022-01-01 14:30:37.408 001 15758.87 456.13 52814.41 88888.00 2022-01-01 14:30:37.908 001 15758.84 456.16 52814.39 88888.00 2022-01-01 14:30:38.408 001 15758.83 456.11 52814.43 88888.00 2022-01-01 14:30:38.908 001 15758.77 456.09 52814.39 88888.00 2022-01-01 14:30:39.408 001 15758.73 456.09 52814.42 88888.00 2022-01-01 14:30:39.908 001 15758.72 456.04 52814.45 88888.00 2022-01-01 14:30:40.408 001 15758.76 456.00 52814.44 88888.00 2022-01-01 14:30:40.908 001 15758.69 455.99 52814.38 88888.00 2022-01-01 14:30:41.408 001 15758.64 455.98 52814.41 88888.00 2022-01-01 14:30:41.908 001 15758.62 456.01 52814.43 88888.00 2022-01-01 14:30:42.408 001 15758.57 456.03 52814.42 88888.00 2022-01-01 14:30:42.908 001 15758.53 455.99 52814.40 88888.00 2022-01-01 14:30:43.408 001 15758.48 455.95 52814.43 88888.00 2022-01-01 14:30:43.908 001 15758.51 455.97 52814.44 88888.00 2022-01-01 14:30:44.408 001 15758.49 455.98 52814.44 88888.00 2022-01-01 14:30:44.908 001 15758.46 455.98 52814.39 88888.00 2022-01-01 14:30:45.408 001 15758.45 455.99 52814.39 88888.00 2022-01-01 14:30:45.908 001 15758.47 456.02 52814.41 88888.00 2022-01-01 14:30:46.408 001 15758.49 456.08 52814.39 88888.00 2022-01-01 14:30:46.908 001 15758.51 456.10 52814.39 88888.00 2022-01-01 14:30:47.408 001 15758.55 456.10 52814.35 88888.00 2022-01-01 14:30:47.908 001 15758.53 456.10 52814.30 88888.00 2022-01-01 14:30:48.908 001 15758.55 456.15 52814.31 88888.00 2022-01-01 14:30:49.408 001 15758.64 456.18 52814.28 88888.00 2022-01-01 14:30:49.908 001 15758.65 456.24 52814.29 88888.00 2022-01-01 14:30:50.408 001 15758.67 456.27 52814.28 88888.00 2022-01-01 14:30:50.908 001 15758.67 456.27 52814.26 88888.00 2022-01-01 14:30:51.408 001 15758.71 456.30 52814.26 88888.00 2022-01-01 14:30:51.908 001 15758.72 456.34 52814.24 88888.00 2022-01-01 14:30:52.408 001 15758.78 456.36 52814.25 88888.00 2022-01-01 14:30:52.908 001 15758.89 456.35 52814.25 88888.00 2022-01-01 14:30:53.408 001 15758.94 456.37 52814.24 88888.00 2022-01-01 14:30:53.908 001 15759.04 456.39 52814.22 88888.00 2022-01-01 14:30:54.408 001 15759.08 456.41 52814.22 88888.00 2022-01-01 14:30:54.908 001 15759.19 456.42 52814.26 88888.00 2022-01-01 14:30:55.408 001 15759.26 456.42 52814.23 88888.00 2022-01-01 14:30:55.908 001 15759.31 456.45 52814.22 88888.00 2022-01-01 14:30:56.408 001 15759.36 456.49 52814.21 88888.00 2022-01-01 14:30:56.908 001 15759.41 456.47 52814.20 88888.00 2022-01-01 14:30:57.408 001 15759.50 456.53 52814.16 88888.00 2022-01-01 14:30:57.908 001 15759.55 456.49 52814.19 88888.00 2022-01-01 14:30:58.908 001 15759.60 456.49 52814.26 88888.00 2022-01-01 14:30:59.408 001 15759.64 456.49 52814.32 88888.00 2022-01-01 14:30:59.908 001 15759.65 456.45 52814.26 88888.00 2022-01-01 14:31:00.408 001 15759.72 456.45 52814.17 88888.00 2022-01-01 14:31:00.908 001 15759.75 456.43 52814.16 88888.00 2022-01-01 14:31:01.408 001 15759.74 456.41 52814.17 88888.00 2022-01-01 14:31:01.908 001 15759.73 456.34 52814.17 88888.00 2022-01-01 14:31:02.408 001 15759.76 456.30 52814.18 88888.00 2022-01-01 14:31:02.908 001 15759.74 456.28 52814.21 88888.00 2022-01-01 14:31:03.408 001 15759.71 456.25 52814.19 88888.00 2022-01-01 14:31:03.908 001 15759.69 456.27 52814.22 88888.00 2022-01-01 14:31:04.408 001 15759.69 456.29 52814.18 88888.00 2022-01-01 14:31:04.908 001 15759.69 456.28 52814.21 88888.00 2022-01-01 14:31:05.408 001 15759.65 456.24 52814.17 88888.00 2022-01-01 14:31:05.908 001 15759.64 456.18 52814.17 88888.00 2022-01-01 14:31:06.408 001 15759.59 456.09 52814.11 88888.00 2022-01-01 14:31:06.908 001 15759.57 456.07 52814.11 88888.00 2022-01-01 14:31:07.408 001 15759.58 456.07 52814.11 88888.00 2022-01-01 14:31:07.908 001 15759.57 456.07 52814.14 88888.00 2022-01-01 14:31:08.408 001 15759.54 456.10 52814.14 88888.00 2022-01-01 14:31:08.908 001 15759.55 456.15 52814.10 88888.00 2022-01-01 14:31:09.408 001 15759.57 456.15 52814.02 88888.00 2022-01-01 14:31:09.908 001 15759.54 456.20 52814.09 88888.00 2022-01-01 14:31:10.408 001 15759.53 456.16 52814.18 88888.00 2022-01-01 14:31:10.908 001 15759.54 456.12 52814.15 88888.00 2022-01-01 14:31:11.408 001 15759.56 456.15 52814.07 88888.00 2022-01-01 14:31:11.908 001 15759.56 456.15 52814.11 88888.00 2022-01-01 14:31:12.408 001 15759.60 456.13 52814.11 88888.00 2022-01-01 14:31:12.908 001 15759.60 456.17 52814.16 88888.00 2022-01-01 14:31:13.408 001 15759.64 456.26 52814.19 88888.00 2022-01-01 14:31:13.908 001 15759.63 456.27 52814.21 88888.00 2022-01-01 14:31:14.408 001 15759.68 456.29 52814.19 88888.00 2022-01-01 14:31:14.908 001 15759.75 456.30 52814.18 88888.00 2022-01-01 14:31:15.408 001 15759.77 456.29 52814.20 88888.00 2022-01-01 14:31:15.908 001 15759.78 456.28 52814.15 88888.00 2022-01-01 14:31:16.908 001 15759.90 456.27 52814.10 88888.00 2022-01-01 14:31:17.408 001 15759.92 456.25 52814.08 88888.00 2022-01-01 14:31:17.908 001 15759.94 456.25 52814.04 88888.00 2022-01-01 14:31:18.408 001 15759.92 456.29 52814.05 88888.00 2022-01-01 14:31:18.908 001 15759.95 456.36 52814.06 88888.00 2022-01-01 14:31:19.408 001 15760.02 456.35 52814.11 88888.00 2022-01-01 14:31:19.908 001 15760.10 456.29 52814.16 88888.00 2022-01-01 14:31:20.408 001 15760.18 456.28 52814.10 88888.00 2022-01-01 14:31:20.908 001 15760.20 456.26 52814.11 88888.00 2022-01-01 14:31:21.408 001 15760.22 456.21 52814.11 88888.00 2022-01-01 14:31:21.908 001 15760.27 456.19 52814.06 88888.00 2022-01-01 14:31:22.408 001 15760.28 456.20 52814.06 88888.00 2022-01-01 14:31:22.908 001 15760.30 456.18 52814.10 88888.00 2022-01-01 14:31:23.408 001 15760.40 456.10 52814.09 88888.00 2022-01-01 14:31:23.908 001 15760.40 456.07 52814.08 88888.00 2022-01-01 14:31:24.408 001 15760.45 456.03 52814.10 88888.00 2022-01-01 14:31:24.908 001 15760.43 455.94 52814.09 88888.00 2022-01-01 14:31:25.408 001 15760.40 455.87 52814.07 88888.00 2022-01-01 14:31:25.908 001 15760.39 455.85 52814.05 88888.00 2022-01-01 14:31:26.408 001 15760.41 455.81 52814.09 88888.00 2022-01-01 14:31:26.908 001 15760.47 455.75 52814.11 88888.00 2022-01-01 14:31:27.408 001 15760.49 455.71 52814.08 88888.00 2022-01-01 14:31:27.908 001 15760.46 455.67 52814.08 88888.00 2022-01-01 14:31:28.408 001 15760.44 455.63 52814.11 88888.00 2022-01-01 14:31:28.908 001 15760.43 455.60 52814.16 88888.00 2022-01-01 14:31:29.408 001 15760.43 455.52 52814.16 88888.00 2022-01-01 14:31:29.908 001 15760.43 455.46 52814.17 88888.00 2022-01-01 14:31:30.408 001 15760.41 455.42 52814.14 88888.00 2022-01-01 14:31:30.908 001 15760.39 455.37 52814.19 88888.00 2022-01-01 14:31:31.408 001 15760.32 455.32 52814.15 88888.00 2022-01-01 14:31:31.908 001 15760.36 455.29 52814.07 88888.00 2022-01-01 14:31:32.408 001 15760.37 455.29 52814.08 88888.00 2022-01-01 14:31:32.908 001 15760.32 455.23 52814.10 88888.00 2022-01-01 14:31:33.408 001 15760.27 455.22 52814.00 88888.00 2022-01-01 14:31:33.908 001 15760.27 455.20 52814.01 88888.00 2022-01-01 14:31:34.408 001 15760.27 455.14 52813.96 88888.00 2022-01-01 14:31:34.908 001 15760.21 455.09 52813.90 88888.00 2022-01-01 14:31:35.408 001 15760.22 455.08 52813.93 88888.00 2022-01-01 14:31:35.908 001 15760.19 455.05 52813.95 88888.00 2022-01-01 14:31:36.408 001 15760.18 455.02 52813.95 88888.00 2022-01-01 14:31:36.908 001 15760.18 455.00 52813.95 88888.00 2022-01-01 14:31:37.408 001 15760.17 455.00 52813.98 88888.00 2022-01-01 14:31:37.908 001 15760.14 454.97 52813.93 88888.00 2022-01-01 14:31:38.408 001 15760.14 454.96 52813.85 88888.00 2022-01-01 14:31:38.908 001 15760.18 454.95 52813.85 88888.00 2022-01-01 14:31:39.408 001 15760.20 454.92 52813.88 88888.00 2022-01-01 14:31:39.908 001 15760.19 454.91 52813.89 88888.00 2022-01-01 14:31:40.408 001 15760.18 454.88 52813.88 88888.00 2022-01-01 14:31:40.908 001 15760.10 454.89 52813.87 88888.00 2022-01-01 14:31:41.408 001 15760.10 454.89 52813.89 88888.00 2022-01-01 14:31:41.908 001 15760.08 454.82 52813.89 88888.00 2022-01-01 14:31:42.408 001 15760.10 454.80 52813.93 88888.00 2022-01-01 14:31:42.908 001 15760.16 454.81 52813.91 88888.00 2022-01-01 14:31:43.408 001 15760.21 454.78 52813.89 88888.00 2022-01-01 14:31:43.908 001 15760.21 454.73 52813.88 88888.00 2022-01-01 14:31:44.408 001 15760.23 454.73 52813.93 88888.00 2022-01-01 14:31:44.908 001 15760.20 454.74 52813.99 88888.00 2022-01-01 14:31:45.408 001 15760.18 454.72 52814.01 88888.00 2022-01-01 14:31:45.908 001 15760.22 454.71 52813.95 88888.00 2022-01-01 14:31:46.408 001 15760.27 454.64 52813.93 88888.00 2022-01-01 14:31:46.908 001 15760.23 454.63 52813.93 88888.00 2022-01-01 14:31:47.408 001 15760.19 454.62 52813.90 88888.00 2022-01-01 14:31:47.908 001 15760.22 454.60 52813.91 88888.00 2022-01-01 14:31:48.408 001 15760.22 454.56 52813.95 88888.00 2022-01-01 14:31:48.908 001 15760.23 454.52 52813.88 88888.00 2022-01-01 14:31:49.408 001 15760.27 454.46 52813.91 88888.00 2022-01-01 14:31:49.908 001 15760.30 454.46 52814.00 88888.00 2022-01-01 14:31:50.408 001 15760.31 454.44 52814.00 88888.00 2022-01-01 14:31:50.908 001 15760.31 454.40 52813.99 88888.00 2022-01-01 14:31:51.408 001 15760.32 454.34 52814.00 88888.00 2022-01-01 14:31:51.908 001 15760.30 454.30 52813.99 88888.00 2022-01-01 14:31:52.408 001 15760.31 454.28 52813.93 88888.00 2022-01-01 14:31:52.908 001 15760.32 454.22 52813.90 88888.00 2022-01-01 14:31:53.408 001 15760.31 454.18 52813.89 88888.00 2022-01-01 14:31:53.908 001 15760.30 454.11 52813.90 88888.00 2022-01-01 14:31:54.408 001 15760.31 454.04 52813.87 88888.00 2022-01-01 14:31:54.908 001 15760.32 454.02 52813.88 88888.00 2022-01-01 14:31:55.408 001 15760.30 454.00 52813.89 88888.00 2022-01-01 14:31:55.908 001 15760.23 453.94 52813.87 88888.00 2022-01-01 14:31:56.408 001 15760.23 453.90 52813.89 88888.00 2022-01-01 14:31:56.908 001 15760.18 453.84 52813.96 88888.00 2022-01-01 14:31:57.408 001 15760.13 453.79 52813.95 88888.00 2022-01-01 14:31:57.908 001 15760.12 453.75 52813.93 88888.00 2022-01-01 14:31:58.408 001 15760.12 453.73 52813.97 88888.00 2022-01-01 14:31:58.908 001 15760.10 453.66 52813.98 88888.00 2022-01-01 14:31:59.408 001 15760.10 453.58 52813.98 88888.00 2022-01-01 14:32:00.408 001 15760.04 453.52 52813.98 88888.00 2022-01-01 14:32:00.908 001 15759.99 453.51 52814.03 88888.00 2022-01-01 14:32:01.408 001 15759.99 453.47 52814.02 88888.00 2022-01-01 14:32:01.908 001 15760.03 453.44 52814.05 88888.00 2022-01-01 14:32:02.408 001 15760.00 453.42 52814.04 88888.00 2022-01-01 14:32:02.908 001 15759.90 453.40 52814.07 88888.00 2022-01-01 14:32:03.408 001 15759.87 453.40 52814.06 88888.00 2022-01-01 14:32:03.908 001 15759.86 453.34 52814.11 88888.00 2022-01-01 14:32:04.408 001 15759.83 453.29 52814.15 88888.00 2022-01-01 14:32:04.908 001 15759.83 453.29 52814.12 88888.00 2022-01-01 14:32:05.408 001 15759.77 453.25 52814.05 88888.00 2022-01-01 14:32:05.908 001 15759.74 453.23 52814.05 88888.00 2022-01-01 14:32:06.408 001 15759.72 453.21 52814.10 88888.00 2022-01-01 14:32:06.908 001 15759.69 453.15 52814.16 88888.00 2022-01-01 14:32:07.408 001 15759.75 453.19 52814.19 88888.00 2022-01-01 14:32:07.908 001 15759.78 453.14 52814.16 88888.00 2022-01-01 14:32:08.408 001 15759.74 453.10 52814.18 88888.00 2022-01-01 14:32:08.908 001 15759.72 453.07 52814.16 88888.00 2022-01-01 14:32:09.408 001 15759.71 453.02 52814.12 88888.00 2022-01-01 14:32:10.408 001 15759.66 452.97 52814.14 88888.00 2022-01-01 14:32:10.908 001 15759.68 452.92 52814.11 88888.00 2022-01-01 14:32:11.408 001 15759.67 452.93 52814.11 88888.00 2022-01-01 14:32:11.908 001 15759.68 452.88 52814.12 88888.00 2022-01-01 14:32:12.408 001 15759.73 452.84 52814.12 88888.00 2022-01-01 14:32:12.908 001 15759.68 452.88 52814.16 88888.00 2022-01-01 14:32:13.408 001 15759.71 452.89 52814.12 88888.00 2022-01-01 14:32:13.908 001 15759.71 452.82 52814.12 88888.00 2022-01-01 14:32:14.408 001 15759.67 452.78 52814.14 88888.00 2022-01-01 14:32:14.908 001 15759.72 452.75 52814.09 88888.00 2022-01-01 14:32:15.408 001 15759.66 452.79 52814.07 88888.00 2022-01-01 14:32:15.908 001 15759.64 452.75 52814.14 88888.00 2022-01-01 14:32:16.408 001 15759.71 452.73 52814.20 88888.00 2022-01-01 14:32:16.908 001 15759.68 452.73 52814.15 88888.00 2022-01-01 14:32:17.408 001 15759.69 452.72 52814.06 88888.00 2022-01-01 14:32:17.908 001 15759.73 452.67 52814.08 88888.00 2022-01-01 14:32:18.408 001 15759.74 452.62 52814.08 88888.00 2022-01-01 14:32:18.908 001 15759.75 452.60 52814.06 88888.00 2022-01-01 14:32:19.408 001 15759.77 452.64 52814.05 88888.00 2022-01-01 14:32:20.408 001 15759.78 452.56 52814.07 88888.00 2022-01-01 14:32:20.908 001 15759.77 452.57 52814.06 88888.00 2022-01-01 14:32:21.408 001 15759.75 452.56 52814.01 88888.00 2022-01-01 14:32:21.908 001 15759.74 452.56 52814.06 88888.00 2022-01-01 14:32:22.408 001 15759.75 452.61 52814.01 88888.00 2022-01-01 14:32:22.908 001 15759.81 452.60 52814.06 88888.00 2022-01-01 14:32:23.408 001 15759.80 452.54 52814.00 88888.00 2022-01-01 14:32:23.908 001 15759.77 452.53 52813.97 88888.00 2022-01-01 14:32:24.408 001 15759.85 452.50 52813.95 88888.00 2022-01-01 14:32:24.908 001 15759.87 452.50 52813.95 88888.00 2022-01-01 14:32:25.408 001 15759.91 452.49 52813.96 88888.00 2022-01-01 14:32:25.908 001 15759.91 452.49 52814.05 88888.00 2022-01-01 14:32:26.408 001 15759.94 452.50 52814.08 88888.00 2022-01-01 14:32:26.908 001 15759.96 452.49 52814.10 88888.00 2022-01-01 14:32:27.408 001 15760.01 452.47 52814.09 88888.00 2022-01-01 14:32:27.908 001 15760.01 452.47 52814.11 88888.00 2022-01-01 14:32:28.408 001 15760.02 452.47 52814.20 88888.00 2022-01-01 14:32:28.908 001 15760.07 452.45 52814.21 88888.00 2022-01-01 14:32:29.408 001 15760.10 452.47 52814.18 88888.00 2022-01-01 14:32:30.408 001 15760.10 452.38 52814.17 88888.00 2022-01-01 14:32:30.908 001 15760.17 452.35 52814.22 88888.00 2022-01-01 14:32:31.408 001 15760.20 452.36 52814.23 88888.00 2022-01-01 14:32:31.908 001 15760.22 452.30 52814.28 88888.00 2022-01-01 14:32:32.408 001 15760.21 452.24 52814.26 88888.00 2022-01-01 14:32:32.908 001 15760.21 452.22 52814.26 88888.00 2022-01-01 14:32:33.408 001 15760.21 452.21 52814.23 88888.00 2022-01-01 14:32:33.908 001 15760.22 452.21 52814.24 88888.00 2022-01-01 14:32:34.408 001 15760.22 452.15 52814.27 88888.00 2022-01-01 14:32:34.908 001 15760.21 452.12 52814.29 88888.00 2022-01-01 14:32:35.408 001 15760.25 452.11 52814.29 88888.00 2022-01-01 14:32:35.908 001 15760.29 452.08 52814.31 88888.00 2022-01-01 14:32:36.408 001 15760.30 452.11 52814.29 88888.00 2022-01-01 14:32:36.908 001 15760.29 452.11 52814.24 88888.00 2022-01-01 14:32:37.408 001 15760.30 452.09 52814.19 88888.00 2022-01-01 14:32:37.908 001 15760.32 452.04 52814.19 88888.00 2022-01-01 14:32:38.408 001 15760.34 452.04 52814.17 88888.00 2022-01-01 14:32:38.908 001 15760.37 452.01 52814.16 88888.00 2022-01-01 14:32:39.408 001 15760.32 451.94 52814.22 88888.00 2022-01-01 14:32:39.908 001 15760.31 451.93 52814.18 88888.00 2022-01-01 14:32:40.408 001 15760.34 451.92 52814.11 88888.00 2022-01-01 14:32:40.908 001 15760.36 451.87 52814.07 88888.00 2022-01-01 14:32:41.408 001 15760.32 451.85 52814.10 88888.00 2022-01-01 14:32:41.908 001 15760.34 451.86 52814.09 88888.00 2022-01-01 14:32:42.408 001 15760.35 451.84 52814.14 88888.00 2022-01-01 14:32:42.908 001 15760.35 451.85 52814.18 88888.00 2022-01-01 14:32:43.408 001 15760.34 451.87 52814.15 88888.00 2022-01-01 14:32:43.908 001 15760.36 451.87 52814.20 88888.00 2022-01-01 14:32:44.408 001 15760.34 451.85 52814.20 88888.00 2022-01-01 14:32:44.908 001 15760.36 451.84 52814.18 88888.00 2022-01-01 14:32:45.408 001 15760.32 451.84 52814.20 88888.00 2022-01-01 14:32:45.908 001 15760.35 451.83 52814.21 88888.00 2022-01-01 14:32:46.408 001 15760.36 451.84 52814.22 88888.00 2022-01-01 14:32:46.908 001 15760.40 451.79 52814.24 88888.00 2022-01-01 14:32:47.408 001 15760.39 451.78 52814.29 88888.00 2022-01-01 14:32:47.908 001 15760.37 451.76 52814.23 88888.00 2022-01-01 14:32:48.408 001 15760.37 451.76 52814.20 88888.00 2022-01-01 14:32:48.908 001 15760.35 451.76 52814.32 88888.00 2022-01-01 14:32:49.408 001 15760.35 451.76 52814.31 88888.00 2022-01-01 14:32:49.908 001 15760.32 451.75 52814.32 88888.00 2022-01-01 14:32:50.408 001 15760.34 451.78 52814.28 88888.00 2022-01-01 14:32:50.908 001 15760.35 451.74 52814.26 88888.00 2022-01-01 14:32:51.408 001 15760.35 451.70 52814.30 88888.00 2022-01-01 14:32:51.908 001 15760.34 451.72 52814.26 88888.00 2022-01-01 14:32:52.408 001 15760.34 451.75 52814.29 88888.00 2022-01-01 14:32:52.908 001 15760.32 451.74 52814.27 88888.00 2022-01-01 14:32:53.408 001 15760.36 451.67 52814.30 88888.00 2022-01-01 14:32:53.908 001 15760.35 451.67 52814.30 88888.00 2022-01-01 14:32:54.408 001 15760.37 451.66 52814.30 88888.00 2022-01-01 14:32:54.908 001 15760.37 451.63 52814.31 88888.00 2022-01-01 14:32:55.408 001 15760.32 451.65 52814.32 88888.00 2022-01-01 14:32:55.908 001 15760.35 451.62 52814.32 88888.00 2022-01-01 14:32:56.408 001 15760.37 451.62 52814.28 88888.00 2022-01-01 14:32:56.908 001 15760.38 451.63 52814.24 88888.00 2022-01-01 14:32:57.408 001 15760.47 451.65 52814.24 88888.00 2022-01-01 14:32:57.908 001 15760.50 451.66 52814.30 88888.00 2022-01-01 14:32:58.408 001 15760.55 451.62 52814.38 88888.00 2022-01-01 14:32:58.908 001 15760.57 451.63 52814.37 88888.00 2022-01-01 14:32:59.408 001 15760.57 451.63 52814.35 88888.00 2022-01-01 14:32:59.908 001 15760.57 451.61 52814.34 88888.00 2022-01-01 14:33:00.408 001 15760.61 451.62 52814.32 88888.00 2022-01-01 14:33:00.908 001 15760.67 451.65 52814.31 88888.00 2022-01-01 14:33:01.408 001 15760.68 451.66 52814.29 88888.00 2022-01-01 14:33:01.908 001 15760.71 451.67 52814.29 88888.00 2022-01-01 14:33:02.408 001 15760.75 451.67 52814.38 88888.00 2022-01-01 14:33:02.908 001 15760.73 451.68 52814.46 88888.00 2022-01-01 14:33:03.408 001 15760.82 451.68 52814.51 88888.00 2022-01-01 14:33:03.908 001 15760.81 451.65 52814.46 88888.00 2022-01-01 14:33:04.408 001 15760.81 451.55 52814.49 88888.00 2022-01-01 14:33:04.908 001 15760.86 451.51 52814.50 88888.00 2022-01-01 14:33:05.408 001 15760.86 451.48 52814.45 88888.00 2022-01-01 14:33:05.908 001 15760.86 451.44 52814.45 88888.00 2022-01-01 14:33:06.408 001 15760.86 451.43 52814.40 88888.00 2022-01-01 14:33:06.908 001 15760.88 451.42 52814.42 88888.00 2022-01-01 14:33:07.408 001 15760.88 451.39 52814.43 88888.00 2022-01-01 14:33:07.908 001 15760.83 451.34 52814.45 88888.00 2022-01-01 14:33:08.408 001 15760.82 451.31 52814.42 88888.00 2022-01-01 14:33:08.908 001 15760.90 451.31 52814.45 88888.00 2022-01-01 14:33:09.408 001 15760.92 451.25 52814.49 88888.00 2022-01-01 14:33:09.908 001 15760.91 451.25 52814.44 88888.00 2022-01-01 14:33:10.408 001 15760.92 451.20 52814.42 88888.00 2022-01-01 14:33:10.908 001 15760.85 451.15 52814.42 88888.00 2022-01-01 14:33:11.408 001 15760.82 451.13 52814.45 88888.00 2022-01-01 14:33:11.908 001 15760.77 451.11 52814.46 88888.00 2022-01-01 14:33:12.408 001 15760.75 451.08 52814.46 88888.00 2022-01-01 14:33:12.908 001 15760.73 451.07 52814.48 88888.00 2022-01-01 14:33:13.408 001 15760.72 451.05 52814.56 88888.00 2022-01-01 14:33:13.908 001 15760.68 450.98 52814.55 88888.00 2022-01-01 14:33:14.408 001 15760.67 450.96 52814.55 88888.00 2022-01-01 14:33:14.908 001 15760.66 450.96 52814.54 88888.00 2022-01-01 14:33:15.408 001 15760.64 450.93 52814.48 88888.00 2022-01-01 14:33:15.908 001 15760.62 450.88 52814.47 88888.00 2022-01-01 14:33:16.408 001 15760.61 450.84 52814.48 88888.00 2022-01-01 14:33:16.908 001 15760.62 450.88 52814.52 88888.00 2022-01-01 14:33:17.408 001 15760.62 450.87 52814.47 88888.00 2022-01-01 14:33:17.908 001 15760.58 450.82 52814.47 88888.00 2022-01-01 14:33:18.408 001 15760.53 450.82 52814.48 88888.00 2022-01-01 14:33:18.908 001 15760.47 450.81 52814.51 88888.00 2022-01-01 14:33:19.408 001 15760.44 450.76 52814.56 88888.00 2022-01-01 14:33:19.908 001 15760.49 450.72 52814.57 88888.00 2022-01-01 14:33:20.408 001 15760.50 450.66 52814.57 88888.00 2022-01-01 14:33:20.908 001 15760.49 450.60 52814.55 88888.00 2022-01-01 14:33:21.408 001 15760.54 450.63 52814.52 88888.00 2022-01-01 14:33:21.908 001 15760.56 450.64 52814.58 88888.00 2022-01-01 14:33:22.408 001 15760.56 450.62 52814.57 88888.00 2022-01-01 14:33:22.908 001 15760.56 450.60 52814.51 88888.00 2022-01-01 14:33:23.408 001 15760.54 450.64 52814.48 88888.00 2022-01-01 14:33:23.908 001 15760.58 450.65 52814.48 88888.00 2022-01-01 14:33:24.408 001 15760.55 450.64 52814.47 88888.00 2022-01-01 14:33:24.908 001 15760.58 450.63 52814.48 88888.00 2022-01-01 14:33:25.408 001 15760.56 450.58 52814.42 88888.00 2022-01-01 14:33:25.908 001 15760.59 450.55 52814.45 88888.00 2022-01-01 14:33:26.408 001 15760.65 450.50 52814.45 88888.00 2022-01-01 14:33:26.908 001 15760.64 450.49 52814.39 88888.00 2022-01-01 14:33:27.408 001 15760.70 450.48 52814.35 88888.00 2022-01-01 14:33:27.908 001 15760.71 450.50 52814.38 88888.00 2022-01-01 14:33:28.408 001 15760.67 450.50 52814.29 88888.00 2022-01-01 14:33:28.908 001 15760.65 450.47 52814.38 88888.00 2022-01-01 14:33:29.408 001 15760.71 450.45 52814.45 88888.00 2022-01-01 14:33:29.908 001 15760.75 450.41 52814.42 88888.00 2022-01-01 14:33:30.408 001 15760.72 450.37 52814.37 88888.00 2022-01-01 14:33:30.908 001 15760.73 450.39 52814.39 88888.00 2022-01-01 14:33:31.408 001 15760.79 450.38 52814.41 88888.00 2022-01-01 14:33:31.908 001 15760.86 450.37 52814.40 88888.00 2022-01-01 14:33:32.408 001 15760.82 450.32 52814.36 88888.00 2022-01-01 14:33:32.908 001 15760.79 450.32 52814.32 88888.00 2022-01-01 14:33:33.408 001 15760.77 450.27 52814.34 88888.00 2022-01-01 14:33:33.908 001 15760.79 450.23 52814.36 88888.00 2022-01-01 14:33:34.408 001 15760.77 450.22 52814.43 88888.00 2022-01-01 14:33:34.908 001 15760.83 450.23 52814.44 88888.00 2022-01-01 14:33:35.408 001 15760.86 450.23 52814.46 88888.00 2022-01-01 14:33:35.908 001 15760.80 450.24 52814.47 88888.00 2022-01-01 14:33:36.408 001 15760.76 450.20 52814.45 88888.00 2022-01-01 14:33:36.908 001 15760.86 450.15 52814.43 88888.00 2022-01-01 14:33:37.408 001 15760.89 450.11 52814.47 88888.00 2022-01-01 14:33:37.908 001 15760.85 450.12 52814.47 88888.00 2022-01-01 14:33:38.408 001 15760.84 450.16 52814.49 88888.00 2022-01-01 14:33:38.908 001 15760.89 450.12 52814.49 88888.00 2022-01-01 14:33:39.408 001 15760.84 450.06 52814.42 88888.00 2022-01-01 14:33:39.908 001 15760.92 450.06 52814.43 88888.00 2022-01-01 14:33:40.408 001 15760.94 450.05 52814.70 88888.00 2022-01-01 14:33:40.908 001 15760.85 450.02 52814.56 88888.00 2022-01-01 14:33:41.908 001 15760.82 449.96 52814.46 88888.00 2022-01-01 14:33:42.408 001 15760.84 449.96 52814.43 88888.00 2022-01-01 14:33:42.908 001 15760.84 449.95 52814.47 88888.00 2022-01-01 14:33:43.408 001 15760.83 449.95 52814.46 88888.00 2022-01-01 14:33:43.908 001 15760.77 449.90 52814.44 88888.00 2022-01-01 14:33:44.408 001 15760.82 449.89 52814.45 88888.00 2022-01-01 14:33:44.908 001 15760.81 449.90 52814.46 88888.00 2022-01-01 14:33:45.408 001 15760.79 449.93 52814.52 88888.00 2022-01-01 14:33:45.908 001 15760.82 449.94 52814.49 88888.00 2022-01-01 14:33:46.408 001 15760.82 449.93 52814.48 88888.00 2022-01-01 14:33:46.908 001 15760.86 449.88 52814.55 88888.00 2022-01-01 14:33:47.408 001 15760.86 449.88 52814.57 88888.00 2022-01-01 14:33:47.908 001 15760.89 449.88 52814.57 88888.00 2022-01-01 14:33:48.408 001 15760.84 449.92 52814.59 88888.00 2022-01-01 14:33:48.908 001 15760.82 449.89 52814.51 88888.00 2022-01-01 14:33:49.408 001 15760.85 449.86 52814.50 88888.00 2022-01-01 14:33:49.908 001 15760.88 449.86 52814.54 88888.00 2022-01-01 14:33:50.408 001 15760.92 449.88 52814.60 88888.00 2022-01-01 14:33:50.908 001 15760.92 449.87 52814.59 88888.00 2022-01-01 14:33:51.908 001 15760.99 449.85 52814.50 88888.00 2022-01-01 14:33:52.408 001 15760.95 449.85 52814.51 88888.00 2022-01-01 14:33:52.908 001 15761.02 449.84 52814.56 88888.00 2022-01-01 14:33:53.408 001 15761.07 449.79 52814.60 88888.00 2022-01-01 14:33:53.908 001 15761.08 449.76 52814.56 88888.00 2022-01-01 14:33:54.408 001 15761.10 449.70 52814.50 88888.00 2022-01-01 14:33:54.908 001 15761.15 449.63 52814.49 88888.00 2022-01-01 14:33:55.408 001 15761.18 449.66 52814.52 88888.00 2022-01-01 14:33:55.908 001 15761.22 449.64 52814.52 88888.00 2022-01-01 14:33:56.408 001 15761.21 449.59 52814.57 88888.00 2022-01-01 14:33:56.908 001 15761.24 449.54 52814.55 88888.00 2022-01-01 14:33:57.408 001 15761.24 449.56 52814.56 88888.00 2022-01-01 14:33:57.908 001 15761.29 449.54 52814.52 88888.00 2022-01-01 14:33:58.408 001 15761.28 449.51 52814.47 88888.00 2022-01-01 14:33:58.908 001 15761.27 449.49 52814.41 88888.00 2022-01-01 14:33:59.408 001 15761.34 449.51 52814.41 88888.00 2022-01-01 14:33:59.908 001 15761.35 449.46 52814.40 88888.00 2022-01-01 14:34:00.408 001 15761.38 449.42 52814.46 88888.00 2022-01-01 14:34:00.908 001 15761.43 449.40 52814.45 88888.00 2022-01-01 14:34:01.908 001 15761.47 449.30 52814.45 88888.00 2022-01-01 14:34:02.408 001 15761.46 449.29 52814.46 88888.00 2022-01-01 14:34:02.908 001 15761.47 449.30 52814.50 88888.00 2022-01-01 14:34:03.408 001 15761.46 449.33 52814.48 88888.00 2022-01-01 14:34:03.908 001 15761.47 449.32 52814.44 88888.00 2022-01-01 14:34:04.408 001 15761.48 449.27 52814.42 88888.00 2022-01-01 14:34:04.908 001 15761.48 449.23 52814.40 88888.00 2022-01-01 14:34:05.408 001 15761.46 449.18 52814.43 88888.00 2022-01-01 14:34:05.908 001 15761.44 449.19 52814.49 88888.00 2022-01-01 14:34:06.408 001 15761.44 449.16 52814.52 88888.00 2022-01-01 14:34:06.908 001 15761.46 449.19 52814.49 88888.00 2022-01-01 14:34:07.408 001 15761.47 449.19 52814.49 88888.00 2022-01-01 14:34:07.908 001 15761.52 449.16 52814.54 88888.00 2022-01-01 14:34:08.408 001 15761.47 449.16 52814.56 88888.00 2022-01-01 14:34:08.908 001 15761.46 449.16 52814.58 88888.00 2022-01-01 14:34:09.408 001 15761.43 449.16 52814.49 88888.00 2022-01-01 14:34:09.908 001 15761.42 449.16 52814.48 88888.00 2022-01-01 14:34:10.408 001 15761.44 449.17 52814.54 88888.00 2022-01-01 14:34:10.908 001 15761.45 449.13 52814.60 88888.00 2022-01-01 14:34:11.408 001 15761.42 449.13 52814.59 88888.00 2022-01-01 14:34:11.908 001 15761.46 449.12 52814.57 88888.00 2022-01-01 14:34:12.408 001 15761.51 449.15 52814.56 88888.00 2022-01-01 14:34:12.908 001 15761.52 449.16 52814.52 88888.00 2022-01-01 14:34:13.408 001 15761.54 449.18 52814.47 88888.00 2022-01-01 14:34:13.908 001 15761.58 449.17 52814.47 88888.00 2022-01-01 14:34:14.408 001 15761.59 449.17 52814.50 88888.00 2022-01-01 14:34:14.908 001 15761.62 449.18 52814.44 88888.00 2022-01-01 14:34:15.408 001 15761.64 449.15 52814.50 88888.00 2022-01-01 14:34:15.908 001 15761.65 449.17 52814.49 88888.00 2022-01-01 14:34:16.408 001 15761.64 449.15 52814.57 88888.00 2022-01-01 14:34:16.908 001 15761.64 449.12 52814.57 88888.00 2022-01-01 14:34:17.408 001 15761.66 449.13 52814.63 88888.00 2022-01-01 14:34:17.908 001 15761.68 449.15 52814.59 88888.00 2022-01-01 14:34:18.408 001 15761.77 449.13 52814.59 88888.00 2022-01-01 14:34:18.908 001 15761.80 449.09 52814.54 88888.00 2022-01-01 14:34:19.908 001 15761.81 449.11 52814.51 88888.00 2022-01-01 14:34:20.408 001 15761.76 449.12 52814.52 88888.00 2022-01-01 14:34:20.908 001 15761.77 449.16 52814.51 88888.00 2022-01-01 14:34:21.908 001 15761.83 449.13 52814.63 88888.00 2022-01-01 14:34:22.408 001 15761.85 449.08 52814.60 88888.00 2022-01-01 14:34:22.908 001 15761.88 449.00 52814.60 88888.00 2022-01-01 14:34:23.408 001 15761.90 449.01 52814.61 88888.00 2022-01-01 14:34:23.908 001 15761.86 449.06 52814.59 88888.00 2022-01-01 14:34:24.408 001 15761.86 449.09 52814.54 88888.00 2022-01-01 14:34:24.908 001 15761.88 449.12 52814.51 88888.00 2022-01-01 14:34:25.408 001 15761.91 449.11 52814.54 88888.00 2022-01-01 14:34:25.908 001 15761.95 449.08 52814.56 88888.00 2022-01-01 14:34:26.408 001 15762.00 449.06 52814.59 88888.00 2022-01-01 14:34:26.908 001 15762.01 449.06 52814.66 88888.00 2022-01-01 14:34:27.408 001 15762.01 449.08 52814.69 88888.00 2022-01-01 14:34:27.908 001 15761.95 449.12 52814.65 88888.00 2022-01-01 14:34:28.408 001 15761.95 449.12 52814.64 88888.00 2022-01-01 14:34:28.908 001 15761.94 449.11 52814.63 88888.00 2022-01-01 14:34:29.908 001 15761.99 449.10 52814.65 88888.00 2022-01-01 14:34:30.408 001 15761.98 449.13 52814.64 88888.00 2022-01-01 14:34:30.908 001 15761.99 449.13 52814.63 88888.00 2022-01-01 14:34:31.408 001 15762.01 449.13 52814.64 88888.00 2022-01-01 14:34:31.908 001 15761.98 449.09 52814.63 88888.00 2022-01-01 14:34:32.408 001 15761.99 449.07 52814.62 88888.00 2022-01-01 14:34:32.908 001 15762.02 449.09 52814.67 88888.00 2022-01-01 14:34:33.408 001 15762.01 449.10 52814.68 88888.00 2022-01-01 14:34:33.908 001 15762.02 449.09 52814.71 88888.00 2022-01-01 14:34:34.408 001 15762.02 449.13 52814.67 88888.00 2022-01-01 14:34:34.908 001 15762.02 449.15 52814.68 88888.00 2022-01-01 14:34:35.408 001 15761.99 449.16 52814.74 88888.00 2022-01-01 14:34:35.908 001 15762.03 449.16 52814.71 88888.00 2022-01-01 14:34:36.408 001 15762.04 449.16 52814.78 88888.00 2022-01-01 14:34:36.908 001 15762.03 449.12 52814.79 88888.00 2022-01-01 14:34:37.408 001 15762.01 449.11 52814.80 88888.00 2022-01-01 14:34:37.908 001 15762.02 449.06 52814.76 88888.00 2022-01-01 14:34:38.408 001 15762.06 449.07 52814.75 88888.00 2022-01-01 14:34:38.908 001 15762.03 449.11 52814.75 88888.00 2022-01-01 14:34:39.908 001 15762.06 449.17 52814.75 88888.00 2022-01-01 14:34:40.408 001 15762.08 449.15 52814.70 88888.00 2022-01-01 14:34:40.908 001 15762.06 449.16 52814.71 88888.00 2022-01-01 14:34:41.408 001 15762.04 449.15 52814.70 88888.00 2022-01-01 14:34:41.908 001 15762.07 449.15 52814.68 88888.00 2022-01-01 14:34:42.408 001 15762.12 449.12 52814.68 88888.00 2022-01-01 14:34:42.908 001 15762.10 449.11 52814.70 88888.00 2022-01-01 14:34:43.408 001 15762.13 449.17 52814.69 88888.00 2022-01-01 14:34:43.908 001 15762.13 449.17 52814.68 88888.00 2022-01-01 14:34:44.408 001 15762.15 449.15 52814.67 88888.00 2022-01-01 14:34:44.908 001 15762.09 449.17 52814.68 88888.00 2022-01-01 14:34:45.408 001 15762.09 449.17 52814.70 88888.00 2022-01-01 14:34:45.908 001 15762.11 449.16 52814.68 88888.00 2022-01-01 14:34:46.408 001 15762.09 449.12 52814.69 88888.00 2022-01-01 14:34:46.908 001 15762.07 449.12 52814.70 88888.00 2022-01-01 14:34:47.408 001 15762.07 449.15 52814.72 88888.00 2022-01-01 14:34:47.908 001 15762.07 449.12 52814.80 88888.00 2022-01-01 14:34:48.408 001 15762.09 449.11 52814.77 88888.00 2022-01-01 14:34:48.908 001 15762.06 449.07 52814.76 88888.00 2022-01-01 14:34:49.408 001 15762.06 449.08 52814.81 88888.00 2022-01-01 14:34:49.908 001 15762.04 449.09 52814.82 88888.00 2022-01-01 14:34:50.408 001 15762.08 449.11 52814.82 88888.00 2022-01-01 14:34:50.908 001 15762.04 449.06 52814.84 88888.00 2022-01-01 14:34:51.408 001 15762.03 449.08 52814.85 88888.00 2022-01-01 14:34:51.908 001 15762.03 449.10 52814.83 88888.00 2022-01-01 14:34:52.408 001 15762.02 449.12 52814.83 88888.00 2022-01-01 14:34:52.908 001 15762.04 449.15 52814.88 88888.00 2022-01-01 14:34:53.408 001 15762.03 449.15 52814.92 88888.00 2022-01-01 14:34:53.908 001 15762.00 449.12 52814.97 88888.00 2022-01-01 14:34:54.408 001 15762.04 449.11 52814.94 88888.00 2022-01-01 14:34:54.908 001 15762.01 449.10 52814.98 88888.00 2022-01-01 14:34:55.408 001 15762.00 449.11 52814.94 88888.00 2022-01-01 14:34:55.908 001 15762.03 449.13 52814.95 88888.00 2022-01-01 14:34:56.408 001 15762.09 449.13 52814.94 88888.00 2022-01-01 14:34:56.908 001 15762.08 449.16 52814.96 88888.00 2022-01-01 14:34:57.408 001 15762.03 449.17 52814.89 88888.00 2022-01-01 14:34:57.908 001 15762.04 449.13 52814.91 88888.00 2022-01-01 14:34:58.408 001 15762.03 449.10 52814.91 88888.00 2022-01-01 14:34:58.908 001 15762.03 449.08 52814.87 88888.00 2022-01-01 14:34:59.408 001 15762.06 449.08 52814.88 88888.00 2022-01-01 14:34:59.908 001 15762.07 449.07 52814.85 88888.00 2022-01-01 14:35:00.408 001 15762.15 449.08 52814.86 88888.00 2022-01-01 14:35:00.908 001 15762.16 449.11 52814.83 88888.00 2022-01-01 14:35:01.408 001 15762.18 449.08 52814.86 88888.00 2022-01-01 14:35:01.908 001 15762.18 449.03 52814.85 88888.00 2022-01-01 14:35:02.408 001 15762.17 449.04 52814.88 88888.00 2022-01-01 14:35:03.409 001 15762.25 449.01 52814.89 88888.00 2022-01-01 14:35:03.909 001 15762.25 448.97 52814.88 88888.00 2022-01-01 14:35:04.409 001 15762.30 448.95 52814.88 88888.00 2022-01-01 14:35:04.909 001 15762.31 449.01 52814.89 88888.00 2022-01-01 14:35:05.409 001 15762.31 449.02 52814.85 88888.00 2022-01-01 14:35:05.909 001 15762.28 449.06 52814.88 88888.00 2022-01-01 14:35:06.409 001 15762.25 449.04 52814.92 88888.00 2022-01-01 14:35:06.909 001 15762.25 449.01 52814.91 88888.00 2022-01-01 14:35:07.409 001 15762.28 448.98 52814.92 88888.00 2022-01-01 14:35:07.909 001 15762.29 449.00 52814.97 88888.00 2022-01-01 14:35:08.409 001 15762.29 449.03 52815.01 88888.00 2022-01-01 14:35:08.909 001 15762.26 449.03 52815.03 88888.00 2022-01-01 14:35:09.409 001 15762.24 449.02 52815.04 88888.00 2022-01-01 14:35:09.909 001 15762.25 449.03 52815.04 88888.00 2022-01-01 14:35:10.409 001 15762.20 449.03 52815.00 88888.00 2022-01-01 14:35:10.909 001 15762.21 449.02 52815.05 88888.00 2022-01-01 14:35:11.409 001 15762.20 448.97 52815.04 88888.00 2022-01-01 14:35:11.909 001 15762.21 448.99 52815.01 88888.00 2022-01-01 14:35:12.409 001 15762.16 449.01 52814.97 88888.00 2022-01-01 14:35:13.409 001 15762.11 448.91 52815.02 88888.00 2022-01-01 14:35:13.909 001 15762.09 448.89 52815.01 88888.00 2022-01-01 14:35:14.409 001 15762.08 448.91 52815.01 88888.00 2022-01-01 14:35:14.909 001 15762.08 448.89 52815.02 88888.00 2022-01-01 14:35:15.409 001 15762.10 448.90 52815.03 88888.00 2022-01-01 14:35:15.909 001 15762.06 448.89 52815.01 88888.00 2022-01-01 14:35:16.409 001 15762.07 448.86 52815.00 88888.00 2022-01-01 14:35:16.909 001 15762.10 448.87 52815.00 88888.00 2022-01-01 14:35:17.409 001 15762.08 448.92 52815.04 88888.00 2022-01-01 14:35:17.909 001 15762.02 448.93 52815.06 88888.00 2022-01-01 14:35:18.409 001 15762.04 448.90 52815.04 88888.00 2022-01-01 14:35:18.909 001 15762.09 448.90 52815.06 88888.00 2022-01-01 14:35:19.409 001 15762.07 448.90 52815.03 88888.00 2022-01-01 14:35:19.909 001 15762.09 448.91 52815.01 88888.00 2022-01-01 14:35:20.409 001 15762.07 448.90 52815.01 88888.00 2022-01-01 14:35:20.909 001 15762.00 448.87 52814.99 88888.00 2022-01-01 14:35:21.409 001 15762.02 448.89 52814.97 88888.00 2022-01-01 14:35:21.909 001 15762.03 448.89 52814.98 88888.00 2022-01-01 14:35:22.409 001 15762.04 448.90 52815.02 88888.00 2022-01-01 14:35:22.909 001 15762.06 448.92 52815.02 88888.00 2022-01-01 14:35:23.409 001 15762.02 448.92 52815.04 88888.00 2022-01-01 14:35:23.909 001 15762.01 448.92 52815.06 88888.00 2022-01-01 14:35:24.409 001 15762.03 448.94 52815.05 88888.00 2022-01-01 14:35:24.909 001 15762.03 448.90 52815.10 88888.00 2022-01-01 14:35:25.409 001 15762.04 448.89 52815.09 88888.00 2022-01-01 14:35:25.909 001 15762.06 448.89 52815.04 88888.00 2022-01-01 14:35:26.409 001 15762.07 448.89 52814.96 88888.00 2022-01-01 14:35:26.909 001 15762.04 448.85 52814.94 88888.00 2022-01-01 14:35:27.409 001 15762.04 448.87 52814.88 88888.00 2022-01-01 14:35:27.909 001 15762.08 448.94 52814.89 88888.00 2022-01-01 14:35:28.409 001 15762.06 448.93 52814.87 88888.00 2022-01-01 14:35:28.909 001 15762.04 448.92 52814.86 88888.00 2022-01-01 14:35:29.409 001 15762.12 448.90 52814.88 88888.00 2022-01-01 14:35:29.909 001 15762.15 448.86 52814.84 88888.00 2022-01-01 14:35:30.409 001 15762.15 448.84 52814.85 88888.00 2022-01-01 14:35:30.909 001 15762.15 448.85 52814.85 88888.00 2022-01-01 14:35:31.409 001 15762.16 448.84 52814.87 88888.00 2022-01-01 14:35:31.909 001 15762.16 448.83 52814.85 88888.00 2022-01-01 14:35:32.409 001 15762.12 448.85 52814.82 88888.00 2022-01-01 14:35:32.909 001 15762.07 448.89 52814.82 88888.00 2022-01-01 14:35:33.409 001 15762.11 448.89 52814.82 88888.00 2022-01-01 14:35:33.909 001 15762.13 448.85 52814.84 88888.00 2022-01-01 14:35:34.409 001 15762.09 448.85 52814.79 88888.00 2022-01-01 14:35:34.909 001 15762.11 448.86 52814.76 88888.00 2022-01-01 14:35:35.409 001 15762.12 448.85 52814.88 88888.00 2022-01-01 14:35:35.909 001 15762.16 448.86 52814.89 88888.00 2022-01-01 14:35:36.409 001 15762.09 448.85 52814.98 88888.00 2022-01-01 14:35:36.909 001 15762.02 448.85 52815.07 88888.00 2022-01-01 14:35:37.409 001 15762.03 448.89 52815.00 88888.00 2022-01-01 14:35:37.909 001 15762.04 448.90 52814.92 88888.00 2022-01-01 14:35:38.409 001 15761.97 448.90 52814.96 88888.00 2022-01-01 14:35:38.909 001 15761.93 448.89 52814.96 88888.00 2022-01-01 14:35:39.409 001 15761.95 448.86 52814.98 88888.00 2022-01-01 14:35:39.909 001 15761.97 448.89 52815.01 88888.00 2022-01-01 14:35:40.409 001 15761.99 448.92 52815.00 88888.00 2022-01-01 14:35:40.909 001 15761.93 448.94 52814.98 88888.00 2022-01-01 14:35:41.409 001 15761.90 448.91 52814.98 88888.00 2022-01-01 14:35:41.909 001 15761.89 448.91 52814.97 88888.00 2022-01-01 14:35:42.409 001 15761.89 448.93 52814.96 88888.00 2022-01-01 14:35:42.909 001 15761.90 448.98 52814.94 88888.00 2022-01-01 14:35:43.409 001 15761.88 448.97 52814.94 88888.00 2022-01-01 14:35:43.909 001 15761.84 448.95 52814.92 88888.00 2022-01-01 14:35:44.409 001 15761.84 449.00 52814.98 88888.00 2022-01-01 14:35:44.909 001 15761.84 449.01 52814.98 88888.00 2022-01-01 14:35:45.409 001 15761.86 449.00 52814.99 88888.00 2022-01-01 14:35:45.909 001 15761.86 449.02 52815.02 88888.00 2022-01-01 14:35:46.409 001 15761.90 449.03 52815.06 88888.00 2022-01-01 14:35:46.909 001 15761.90 449.03 52815.06 88888.00 2022-01-01 14:35:47.409 001 15761.84 448.99 52815.05 88888.00 2022-01-01 14:35:47.909 001 15761.90 448.99 52815.05 88888.00 2022-01-01 14:35:48.409 001 15761.90 448.95 52815.01 88888.00 2022-01-01 14:35:48.909 001 15761.90 448.97 52815.01 88888.00 2022-01-01 14:35:49.409 001 15761.92 449.01 52815.06 88888.00 2022-01-01 14:35:49.909 001 15761.93 449.02 52815.02 88888.00 2022-01-01 14:35:50.409 001 15761.90 448.99 52814.96 88888.00 2022-01-01 14:35:50.909 001 15761.84 448.99 52814.98 88888.00 2022-01-01 14:35:51.409 001 15761.83 449.01 52815.00 88888.00 2022-01-01 14:35:51.909 001 15761.84 449.01 52814.96 88888.00 2022-01-01 14:35:52.409 001 15761.86 449.00 52814.96 88888.00 2022-01-01 14:35:52.909 001 15761.91 449.03 52815.01 88888.00 2022-01-01 14:35:53.409 001 15761.91 449.02 52815.02 88888.00 2022-01-01 14:35:53.909 001 15761.90 449.01 52814.92 88888.00 2022-01-01 14:35:54.409 001 15761.91 448.98 52814.91 88888.00 2022-01-01 14:35:54.909 001 15761.93 449.00 52815.07 88888.00 2022-01-01 14:35:55.409 001 15761.98 448.98 52815.10 88888.00 2022-01-01 14:35:55.909 001 15761.99 448.97 52815.09 88888.00 2022-01-01 14:35:56.409 001 15761.97 448.94 52815.05 88888.00 2022-01-01 14:35:56.909 001 15761.95 448.97 52815.00 88888.00 2022-01-01 14:35:57.409 001 15761.94 449.00 52814.96 88888.00 2022-01-01 14:35:57.909 001 15761.97 449.02 52814.98 88888.00 2022-01-01 14:35:58.409 001 15761.99 448.99 52814.99 88888.00 2022-01-01 14:35:58.909 001 15761.95 449.01 52814.94 88888.00 2022-01-01 14:35:59.409 001 15761.94 449.08 52814.85 88888.00 2022-01-01 14:35:59.909 001 15761.91 449.07 52814.86 88888.00 2022-01-01 14:36:00.409 001 15761.91 449.04 52814.90 88888.00 2022-01-01 14:36:00.909 001 15761.94 449.08 52814.91 88888.00 2022-01-01 14:36:01.409 001 15761.93 449.06 52814.94 88888.00 2022-01-01 14:36:01.909 001 15761.90 449.01 52814.92 88888.00 2022-01-01 14:36:02.409 001 15761.89 448.97 52814.90 88888.00 2022-01-01 14:36:02.909 001 15761.86 448.98 52814.85 88888.00 2022-01-01 14:36:03.409 001 15761.84 449.03 52814.83 88888.00 2022-01-01 14:36:03.909 001 15761.83 449.03 52814.87 88888.00 2022-01-01 14:36:04.409 001 15761.83 449.00 52814.88 88888.00 2022-01-01 14:36:04.909 001 15761.84 449.00 52814.86 88888.00 2022-01-01 14:36:05.409 001 15761.76 448.97 52814.88 88888.00 2022-01-01 14:36:05.909 001 15761.80 448.94 52814.90 88888.00 2022-01-01 14:36:06.409 001 15761.80 448.95 52814.97 88888.00 2022-01-01 14:36:06.909 001 15761.76 448.97 52814.92 88888.00 2022-01-01 14:36:07.409 001 15761.74 448.97 52814.96 88888.00 2022-01-01 14:36:07.909 001 15761.67 448.99 52814.97 88888.00 2022-01-01 14:36:08.409 001 15761.64 449.02 52814.94 88888.00 2022-01-01 14:36:08.909 001 15761.72 449.02 52814.95 88888.00 2022-01-01 14:36:09.409 001 15761.74 449.04 52814.94 88888.00 2022-01-01 14:36:09.909 001 15761.71 449.02 52814.95 88888.00 2022-01-01 14:36:10.409 001 15761.67 449.03 52815.02 88888.00 2022-01-01 14:36:10.909 001 15761.58 449.04 52815.05 88888.00 2022-01-01 14:36:11.409 001 15761.57 449.11 52815.01 88888.00 2022-01-01 14:36:11.909 001 15761.58 449.09 52814.90 88888.00 2022-01-01 14:36:12.409 001 15761.59 449.08 52814.91 88888.00 2022-01-01 14:36:12.909 001 15761.62 449.08 52814.97 88888.00 2022-01-01 14:36:13.409 001 15761.66 449.09 52814.97 88888.00 2022-01-01 14:36:13.909 001 15761.64 449.12 52814.96 88888.00 2022-01-01 14:36:14.409 001 15761.65 449.17 52814.97 88888.00 2022-01-01 14:36:14.909 001 15761.63 449.12 52814.96 88888.00 2022-01-01 14:36:15.409 001 15761.62 449.12 52814.97 88888.00 2022-01-01 14:36:15.909 001 15761.67 449.16 52814.95 88888.00 2022-01-01 14:36:16.409 001 15761.64 449.17 52814.99 88888.00 2022-01-01 14:36:16.909 001 15761.67 449.21 52815.01 88888.00 2022-01-01 14:36:17.409 001 15761.65 449.24 52815.00 88888.00 2022-01-01 14:36:17.909 001 15761.64 449.20 52814.99 88888.00 2022-01-01 14:36:18.409 001 15761.64 449.13 52814.97 88888.00 2022-01-01 14:36:18.909 001 15761.64 449.10 52814.90 88888.00 2022-01-01 14:36:19.409 001 15761.59 449.10 52814.91 88888.00 2022-01-01 14:36:19.909 001 15761.61 449.12 52814.84 88888.00 2022-01-01 14:36:20.409 001 15761.61 449.16 52814.89 88888.00 2022-01-01 14:36:20.909 001 15761.62 449.15 52814.91 88888.00 2022-01-01 14:36:21.409 001 15761.64 449.19 52814.92 88888.00 2022-01-01 14:36:21.909 001 15761.64 449.24 52814.91 88888.00 2022-01-01 14:36:22.409 001 15761.61 449.21 52814.95 88888.00 2022-01-01 14:36:22.909 001 15761.62 449.20 52814.91 88888.00 2022-01-01 14:36:23.409 001 15761.57 449.19 52814.96 88888.00 2022-01-01 14:36:23.909 001 15761.52 449.17 52814.96 88888.00 2022-01-01 14:36:24.909 001 15761.55 449.13 52814.94 88888.00 2022-01-01 14:36:25.409 001 15761.52 449.13 52814.95 88888.00 2022-01-01 14:36:25.909 001 15761.49 449.07 52814.88 88888.00 2022-01-01 14:36:26.409 001 15761.48 449.08 52814.97 88888.00 2022-01-01 14:36:26.909 001 15761.49 449.04 52814.99 88888.00 2022-01-01 14:36:27.409 001 15761.49 449.03 52814.92 88888.00 2022-01-01 14:36:27.909 001 15761.47 449.01 52814.89 88888.00 2022-01-01 14:36:28.409 001 15761.45 449.00 52814.92 88888.00 2022-01-01 14:36:28.909 001 15761.39 449.02 52814.92 88888.00 2022-01-01 14:36:29.409 001 15761.35 449.01 52814.99 88888.00 2022-01-01 14:36:29.909 001 15761.38 449.02 52815.01 88888.00 2022-01-01 14:36:30.409 001 15761.37 449.03 52814.91 88888.00 2022-01-01 14:36:30.909 001 15761.31 449.03 52814.89 88888.00 2022-01-01 14:36:31.409 001 15761.28 449.02 52814.87 88888.00 2022-01-01 14:36:31.909 001 15761.27 449.07 52814.88 88888.00 2022-01-01 14:36:32.409 001 15761.31 449.06 52814.84 88888.00 2022-01-01 14:36:32.909 001 15761.31 449.06 52814.83 88888.00 2022-01-01 14:36:33.409 001 15761.34 449.07 52814.87 88888.00 2022-01-01 14:36:33.909 001 15761.38 449.10 52814.87 88888.00 2022-01-01 14:36:34.909 001 15761.35 449.07 52814.77 88888.00 2022-01-01 14:36:35.409 001 15761.33 449.11 52814.76 88888.00 2022-01-01 14:36:35.909 001 15761.31 449.12 52814.77 88888.00 2022-01-01 14:36:36.409 001 15761.38 449.10 52814.78 88888.00 2022-01-01 14:36:36.909 001 15761.40 449.08 52814.75 88888.00 2022-01-01 14:36:37.409 001 15761.42 449.09 52814.76 88888.00 2022-01-01 14:36:37.909 001 15761.40 449.12 52814.79 88888.00 2022-01-01 14:36:38.409 001 15761.43 449.15 52814.81 88888.00 2022-01-01 14:36:38.909 001 15761.53 449.12 52814.81 88888.00 2022-01-01 14:36:39.409 001 15761.47 449.10 52814.78 88888.00 2022-01-01 14:36:39.909 001 15761.48 449.10 52814.79 88888.00 2022-01-01 14:36:40.409 001 15761.51 449.12 52814.78 88888.00 2022-01-01 14:36:40.909 001 15761.57 449.13 52814.74 88888.00 2022-01-01 14:36:41.409 001 15761.59 449.12 52814.69 88888.00 2022-01-01 14:36:41.909 001 15761.65 449.08 52814.74 88888.00 2022-01-01 14:36:42.409 001 15761.74 449.11 52814.79 88888.00 2022-01-01 14:36:42.909 001 15761.75 449.09 52814.81 88888.00 2022-01-01 14:36:43.409 001 15761.74 449.02 52814.81 88888.00 2022-01-01 14:36:43.909 001 15761.74 449.02 52814.81 88888.00 2022-01-01 14:36:44.409 001 15761.73 448.99 52814.82 88888.00 2022-01-01 14:36:44.909 001 15761.75 448.98 52814.68 88888.00 2022-01-01 14:36:45.409 001 15761.76 448.94 52814.70 88888.00 2022-01-01 14:36:45.909 001 15761.82 448.97 52814.71 88888.00 2022-01-01 14:36:46.409 001 15761.83 448.95 52814.67 88888.00 2022-01-01 14:36:46.909 001 15761.80 448.93 52814.64 88888.00 2022-01-01 14:36:47.409 001 15761.74 448.89 52814.67 88888.00 2022-01-01 14:36:47.909 001 15761.74 448.91 52814.70 88888.00 2022-01-01 14:36:48.409 001 15761.76 448.91 52814.72 88888.00 2022-01-01 14:36:48.909 001 15761.76 448.90 52814.70 88888.00 2022-01-01 14:36:49.409 001 15761.73 448.85 52814.70 88888.00 2022-01-01 14:36:49.909 001 15761.70 448.85 52814.68 88888.00 2022-01-01 14:36:50.409 001 15761.72 448.85 52814.70 88888.00 2022-01-01 14:36:50.909 001 15761.70 448.84 52814.71 88888.00 2022-01-01 14:36:51.409 001 15761.68 448.83 52814.71 88888.00 2022-01-01 14:36:51.909 001 15761.67 448.80 52814.80 88888.00 2022-01-01 14:36:52.409 001 15761.59 448.75 52814.81 88888.00 2022-01-01 14:36:52.909 001 15761.57 448.73 52814.85 88888.00 2022-01-01 14:36:53.409 001 15761.52 448.73 52814.86 88888.00 2022-01-01 14:36:53.909 001 15761.52 448.74 52814.91 88888.00 2022-01-01 14:36:54.409 001 15761.46 448.75 52814.92 88888.00 2022-01-01 14:36:54.909 001 15761.37 448.73 52814.88 88888.00 2022-01-01 14:36:55.409 001 15761.37 448.75 52814.88 88888.00 2022-01-01 14:36:55.909 001 15761.36 448.76 52814.88 88888.00 2022-01-01 14:36:56.409 001 15761.34 448.75 52814.87 88888.00 2022-01-01 14:36:56.909 001 15761.29 448.76 52814.85 88888.00 2022-01-01 14:36:57.409 001 15761.29 448.75 52814.91 88888.00 2022-01-01 14:36:57.909 001 15761.20 448.69 52815.01 88888.00 2022-01-01 14:36:58.409 001 15761.19 448.72 52815.02 88888.00 2022-01-01 14:36:58.909 001 15761.20 448.72 52815.02 88888.00 2022-01-01 14:36:59.409 001 15761.13 448.72 52815.03 88888.00 2022-01-01 14:36:59.909 001 15761.15 448.74 52815.04 88888.00 2022-01-01 14:37:00.409 001 15761.15 448.74 52815.03 88888.00 2022-01-01 14:37:00.909 001 15761.12 448.75 52815.01 88888.00 2022-01-01 14:37:01.409 001 15761.07 448.73 52814.95 88888.00 2022-01-01 14:37:01.909 001 15761.15 448.76 52814.97 88888.00 2022-01-01 14:37:02.909 001 15761.15 448.69 52814.91 88888.00 2022-01-01 14:37:03.409 001 15761.17 448.68 52814.96 88888.00 2022-01-01 14:37:03.909 001 15761.15 448.72 52814.99 88888.00 2022-01-01 14:37:04.409 001 15761.25 448.73 52814.94 88888.00 2022-01-01 14:37:04.909 001 15761.28 448.76 52814.97 88888.00 2022-01-01 14:37:05.409 001 15761.22 448.77 52815.01 88888.00 2022-01-01 14:37:05.909 001 15761.28 448.83 52814.99 88888.00 2022-01-01 14:37:06.409 001 15761.29 448.84 52814.96 88888.00 2022-01-01 14:37:06.909 001 15761.28 448.91 52814.92 88888.00 2022-01-01 14:37:07.409 001 15761.31 448.94 52814.95 88888.00 2022-01-01 14:37:07.909 001 15761.33 448.94 52814.92 88888.00 2022-01-01 14:37:08.409 001 15761.36 448.95 52814.92 88888.00 2022-01-01 14:37:08.909 001 15761.38 448.94 52814.90 88888.00 2022-01-01 14:37:09.409 001 15761.45 448.98 52814.85 88888.00 2022-01-01 14:37:09.909 001 15761.47 448.97 52814.88 88888.00 2022-01-01 14:37:10.409 001 15761.52 448.94 52814.88 88888.00 2022-01-01 14:37:10.909 001 15761.53 448.95 52814.88 88888.00 2022-01-01 14:37:11.409 001 15761.61 448.91 52814.95 88888.00 2022-01-01 14:37:11.909 001 15761.61 448.94 52814.97 88888.00 2022-01-01 14:37:12.909 001 15761.62 448.91 52814.97 88888.00 2022-01-01 14:37:13.409 001 15761.59 448.91 52815.02 88888.00 2022-01-01 14:37:13.909 001 15761.58 448.87 52815.05 88888.00 2022-01-01 14:37:14.409 001 15761.57 448.84 52815.03 88888.00 2022-01-01 14:37:14.909 001 15761.56 448.83 52815.05 88888.00 2022-01-01 14:37:15.409 001 15761.55 448.81 52815.03 88888.00 2022-01-01 14:37:15.909 001 15761.54 448.80 52815.04 88888.00 2022-01-01 14:37:16.409 001 15761.56 448.78 52815.03 88888.00 2022-01-01 14:37:16.909 001 15761.49 448.73 52815.03 88888.00 2022-01-01 14:37:17.409 001 15761.46 448.72 52815.02 88888.00 2022-01-01 14:37:17.909 001 15761.46 448.66 52815.02 88888.00 2022-01-01 14:37:18.409 001 15761.45 448.63 52815.02 88888.00 2022-01-01 14:37:18.909 001 15761.43 448.61 52815.06 88888.00 2022-01-01 14:37:19.409 001 15761.40 448.63 52815.01 88888.00 2022-01-01 14:37:19.909 001 15761.35 448.60 52814.97 88888.00 2022-01-01 14:37:20.409 001 15761.37 448.58 52815.00 88888.00 2022-01-01 14:37:20.909 001 15761.36 448.56 52815.02 88888.00 2022-01-01 14:37:21.409 001 15761.34 448.52 52814.99 88888.00 2022-01-01 14:37:21.909 001 15761.31 448.51 52815.03 88888.00 2022-01-01 14:37:22.409 001 15761.31 448.51 52814.99 88888.00 2022-01-01 14:37:22.909 001 15761.26 448.48 52814.99 88888.00 2022-01-01 14:37:23.409 001 15761.20 448.46 52815.07 88888.00 2022-01-01 14:37:23.909 001 15761.24 448.49 52815.05 88888.00 2022-01-01 14:37:24.409 001 15761.24 448.41 52815.05 88888.00 2022-01-01 14:37:24.909 001 15761.19 448.39 52815.04 88888.00 2022-01-01 14:37:25.409 001 15761.13 448.41 52815.02 88888.00 2022-01-01 14:37:25.909 001 15761.16 448.45 52814.96 88888.00 2022-01-01 14:37:26.409 001 15761.16 448.43 52814.90 88888.00 2022-01-01 14:37:26.909 001 15761.17 448.46 52814.98 88888.00 2022-01-01 14:37:27.409 001 15761.19 448.51 52815.02 88888.00 2022-01-01 14:37:27.909 001 15761.22 448.48 52814.99 88888.00 2022-01-01 14:37:28.409 001 15761.22 448.50 52814.97 88888.00 2022-01-01 14:37:28.909 001 15761.21 448.51 52815.04 88888.00 2022-01-01 14:37:29.409 001 15761.21 448.56 52815.07 88888.00 2022-01-01 14:37:29.909 001 15761.19 448.60 52815.08 88888.00 2022-01-01 14:37:30.409 001 15761.24 448.60 52815.06 88888.00 2022-01-01 14:37:30.909 001 15761.17 448.59 52815.04 88888.00 2022-01-01 14:37:31.409 001 15761.18 448.58 52815.09 88888.00 2022-01-01 14:37:31.909 001 15761.22 448.56 52815.07 88888.00 2022-01-01 14:37:32.409 001 15761.27 448.59 52815.07 88888.00 2022-01-01 14:37:32.909 001 15761.31 448.63 52815.03 88888.00 2022-01-01 14:37:33.409 001 15761.31 448.61 52815.02 88888.00 2022-01-01 14:37:33.909 001 15761.31 448.61 52815.07 88888.00 2022-01-01 14:37:34.409 001 15761.31 448.61 52815.11 88888.00 2022-01-01 14:37:34.909 001 15761.33 448.63 52815.09 88888.00 2022-01-01 14:37:35.409 001 15761.31 448.61 52815.08 88888.00 2022-01-01 14:37:36.409 001 15761.28 448.55 52815.07 88888.00 2022-01-01 14:37:36.909 001 15761.34 448.55 52815.02 88888.00 2022-01-01 14:37:37.409 001 15761.36 448.51 52815.04 88888.00 2022-01-01 14:37:37.909 001 15761.35 448.45 52815.08 88888.00 2022-01-01 14:37:38.409 001 15761.33 448.46 52815.08 88888.00 2022-01-01 14:37:38.909 001 15761.27 448.46 52815.07 88888.00 2022-01-01 14:37:39.409 001 15761.25 448.46 52815.10 88888.00 2022-01-01 14:37:39.909 001 15761.27 448.41 52815.15 88888.00 2022-01-01 14:37:40.409 001 15761.30 448.39 52815.12 88888.00 2022-01-01 14:37:40.909 001 15761.29 448.33 52815.10 88888.00 2022-01-01 14:37:41.409 001 15761.27 448.29 52815.07 88888.00 2022-01-01 14:37:41.909 001 15761.24 448.30 52815.12 88888.00 2022-01-01 14:37:42.409 001 15761.24 448.25 52815.18 88888.00 2022-01-01 14:37:42.909 001 15761.25 448.22 52815.16 88888.00 2022-01-01 14:37:43.409 001 15761.21 448.20 52815.11 88888.00 2022-01-01 14:37:43.909 001 15761.18 448.21 52815.16 88888.00 2022-01-01 14:37:44.409 001 15761.16 448.20 52815.21 88888.00 2022-01-01 14:37:44.909 001 15761.12 448.09 52815.21 88888.00 2022-01-01 14:37:45.409 001 15761.15 448.14 52815.19 88888.00 2022-01-01 14:37:46.409 001 15761.15 448.11 52815.17 88888.00 2022-01-01 14:37:46.909 001 15761.11 448.09 52815.23 88888.00 2022-01-01 14:37:47.409 001 15761.06 448.09 52815.28 88888.00 2022-01-01 14:37:47.909 001 15760.98 448.07 52815.23 88888.00 2022-01-01 14:37:48.409 001 15761.00 448.04 52815.22 88888.00 2022-01-01 14:37:48.909 001 15760.94 447.99 52815.25 88888.00 2022-01-01 14:37:49.409 001 15760.94 448.04 52815.25 88888.00 2022-01-01 14:37:49.909 001 15760.97 448.07 52815.23 88888.00 2022-01-01 14:37:50.409 001 15760.92 448.05 52815.23 88888.00 2022-01-01 14:37:50.909 001 15760.90 448.06 52815.24 88888.00 2022-01-01 14:37:51.409 001 15760.91 448.06 52815.30 88888.00 2022-01-01 14:37:51.909 001 15760.94 448.07 52815.30 88888.00 2022-01-01 14:37:52.409 001 15760.90 448.04 52815.25 88888.00 2022-01-01 14:37:52.909 001 15760.88 448.05 52815.24 88888.00 2022-01-01 14:37:53.409 001 15760.84 448.02 52815.25 88888.00 2022-01-01 14:37:53.909 001 15760.91 447.99 52815.29 88888.00 2022-01-01 14:37:54.409 001 15760.93 448.00 52815.28 88888.00 2022-01-01 14:37:54.909 001 15760.93 447.97 52815.30 88888.00 2022-01-01 14:37:55.409 001 15760.86 447.97 52815.35 88888.00 2022-01-01 14:37:56.409 001 15760.88 448.06 52815.28 88888.00 2022-01-01 14:37:56.909 001 15760.95 448.04 52815.30 88888.00 2022-01-01 14:37:57.409 001 15760.95 448.00 52815.32 88888.00 2022-01-01 14:37:57.909 001 15760.95 448.02 52815.32 88888.00 2022-01-01 14:37:58.409 001 15760.92 447.99 52815.32 88888.00 2022-01-01 14:37:58.909 001 15760.97 447.98 52815.41 88888.00 2022-01-01 14:37:59.409 001 15761.00 447.92 52815.44 88888.00 2022-01-01 14:37:59.909 001 15760.98 447.92 52815.46 88888.00 2022-01-01 14:38:00.409 001 15760.99 447.94 52815.46 88888.00 2022-01-01 14:38:00.909 001 15760.95 447.91 52815.41 88888.00 2022-01-01 14:38:01.409 001 15760.98 447.89 52815.33 88888.00 2022-01-01 14:38:01.909 001 15761.01 447.92 52815.40 88888.00 2022-01-01 14:38:02.409 001 15761.02 447.89 52815.42 88888.00 2022-01-01 14:38:02.909 001 15761.02 447.88 52815.43 88888.00 2022-01-01 14:38:03.409 001 15761.11 447.81 52815.48 88888.00 2022-01-01 14:38:03.909 001 15761.13 447.79 52815.39 88888.00 2022-01-01 14:38:04.409 001 15761.09 447.76 52815.31 88888.00 2022-01-01 14:38:04.909 001 15761.04 447.73 52815.36 88888.00 2022-01-01 14:38:05.409 001 15761.04 447.73 52815.37 88888.00 2022-01-01 14:38:06.409 001 15761.04 447.74 52815.33 88888.00 2022-01-01 14:38:06.909 001 15761.03 447.73 52815.36 88888.00 2022-01-01 14:38:07.409 001 15761.01 447.70 52815.26 88888.00 2022-01-01 14:38:07.909 001 15760.99 447.68 52815.22 88888.00 2022-01-01 14:38:08.409 001 15760.98 447.69 52815.27 88888.00 2022-01-01 14:38:08.909 001 15760.97 447.65 52815.24 88888.00 2022-01-01 14:38:09.409 001 15760.93 447.61 52815.28 88888.00 2022-01-01 14:38:09.909 001 15760.90 447.59 52815.28 88888.00 2022-01-01 14:38:10.409 001 15760.91 447.53 52815.31 88888.00 2022-01-01 14:38:10.909 001 15760.90 447.47 52815.36 88888.00 2022-01-01 14:38:11.409 001 15760.90 447.48 52815.40 88888.00 2022-01-01 14:38:11.909 001 15760.92 447.46 52815.38 88888.00 2022-01-01 14:38:12.409 001 15760.92 447.44 52815.33 88888.00 2022-01-01 14:38:12.909 001 15760.83 447.38 52815.33 88888.00 2022-01-01 14:38:13.409 001 15760.77 447.40 52815.36 88888.00 2022-01-01 14:38:13.909 001 15760.77 447.40 52815.38 88888.00 2022-01-01 14:38:14.409 001 15760.74 447.39 52815.44 88888.00 2022-01-01 14:38:14.909 001 15760.74 447.38 52815.45 88888.00 2022-01-01 14:38:15.409 001 15760.75 447.36 52815.46 88888.00 2022-01-01 14:38:16.409 001 15760.73 447.27 52815.50 88888.00 2022-01-01 14:38:16.909 001 15760.68 447.25 52815.44 88888.00 2022-01-01 14:38:17.409 001 15760.64 447.22 52815.43 88888.00 2022-01-01 14:38:17.909 001 15760.56 447.17 52815.45 88888.00 2022-01-01 14:38:18.409 001 15760.53 447.16 52815.46 88888.00 2022-01-01 14:38:18.909 001 15760.57 447.12 52815.47 88888.00 2022-01-01 14:38:19.409 001 15760.55 447.10 52815.45 88888.00 2022-01-01 14:38:19.909 001 15760.49 447.10 52815.45 88888.00 2022-01-01 14:38:20.409 001 15760.50 447.11 52815.47 88888.00 2022-01-01 14:38:20.909 001 15760.54 447.05 52815.45 88888.00 2022-01-01 14:38:21.409 001 15760.52 447.03 52815.40 88888.00 2022-01-01 14:38:21.909 001 15760.50 447.00 52815.43 88888.00 2022-01-01 14:38:22.409 001 15760.47 447.01 52815.50 88888.00 2022-01-01 14:38:22.909 001 15760.41 447.04 52815.48 88888.00 2022-01-01 14:38:23.409 001 15760.39 447.00 52815.43 88888.00 2022-01-01 14:38:23.909 001 15760.34 446.94 52815.38 88888.00 2022-01-01 14:38:24.409 001 15760.30 446.91 52815.36 88888.00 2022-01-01 14:38:24.909 001 15760.29 446.93 52815.35 88888.00 2022-01-01 14:38:25.409 001 15760.26 446.90 52815.40 88888.00 2022-01-01 14:38:25.909 001 15760.23 446.90 52815.40 88888.00 2022-01-01 14:38:26.409 001 15760.27 446.87 52815.46 88888.00 2022-01-01 14:38:26.909 001 15760.23 446.88 52815.43 88888.00 2022-01-01 14:38:27.409 001 15760.20 446.86 52815.43 88888.00 2022-01-01 14:38:27.909 001 15760.22 446.82 52815.46 88888.00 2022-01-01 14:38:28.409 001 15760.20 446.81 52815.48 88888.00 2022-01-01 14:38:28.909 001 15760.18 446.82 52815.49 88888.00 2022-01-01 14:38:29.409 001 15760.19 446.84 52815.51 88888.00 2022-01-01 14:38:29.909 001 15760.19 446.82 52815.48 88888.00 2022-01-01 14:38:30.409 001 15760.19 446.84 52815.48 88888.00 2022-01-01 14:38:30.909 001 15760.18 446.84 52815.49 88888.00 2022-01-01 14:38:31.409 001 15760.13 446.84 52815.56 88888.00 2022-01-01 14:38:31.909 001 15760.13 446.88 52815.56 88888.00 2022-01-01 14:38:32.409 001 15760.08 446.90 52815.49 88888.00 2022-01-01 14:38:32.909 001 15760.09 446.90 52815.57 88888.00 2022-01-01 14:38:33.409 001 15760.08 446.84 52815.52 88888.00 2022-01-01 14:38:33.909 001 15760.12 446.82 52815.47 88888.00 2022-01-01 14:38:34.409 001 15760.10 446.84 52815.51 88888.00 2022-01-01 14:38:34.909 001 15760.11 446.79 52815.55 88888.00 2022-01-01 14:38:35.409 001 15760.07 446.81 52815.55 88888.00 2022-01-01 14:38:35.909 001 15760.12 446.84 52815.59 88888.00 2022-01-01 14:38:36.409 001 15760.12 446.82 52815.60 88888.00 2022-01-01 14:38:36.909 001 15760.09 446.86 52815.59 88888.00 2022-01-01 14:38:37.409 001 15760.13 446.86 52815.53 88888.00 2022-01-01 14:38:37.909 001 15760.17 446.84 52815.58 88888.00 2022-01-01 14:38:38.409 001 15760.17 446.84 52815.63 88888.00 2022-01-01 14:38:38.909 001 15760.13 446.82 52815.62 88888.00 2022-01-01 14:38:39.409 001 15760.11 446.77 52815.63 88888.00 2022-01-01 14:38:39.909 001 15760.12 446.76 52815.62 88888.00 2022-01-01 14:38:40.409 001 15760.17 446.76 52815.58 88888.00 2022-01-01 14:38:40.909 001 15760.18 446.76 52815.62 88888.00 2022-01-01 14:38:41.409 001 15760.17 446.70 52815.60 88888.00 2022-01-01 14:38:41.909 001 15760.16 446.71 52815.59 88888.00 2022-01-01 14:38:42.409 001 15760.18 446.74 52815.63 88888.00 2022-01-01 14:38:42.909 001 15760.21 446.73 52815.63 88888.00 2022-01-01 14:38:43.409 001 15760.18 446.73 52815.61 88888.00 2022-01-01 14:38:43.909 001 15760.16 446.67 52815.58 88888.00 2022-01-01 14:38:44.409 001 15760.14 446.60 52815.60 88888.00 2022-01-01 14:38:44.909 001 15760.11 446.58 52815.64 88888.00 2022-01-01 14:38:45.409 001 15760.18 446.59 52815.69 88888.00 2022-01-01 14:38:45.909 001 15760.16 446.59 52815.68 88888.00 2022-01-01 14:38:46.409 001 15760.14 446.56 52815.67 88888.00 2022-01-01 14:38:46.909 001 15760.05 446.55 52815.66 88888.00 2022-01-01 14:38:47.409 001 15760.08 446.52 52815.69 88888.00 2022-01-01 14:38:47.909 001 15760.05 446.50 52815.66 88888.00 2022-01-01 14:38:48.409 001 15760.03 446.48 52815.64 88888.00 2022-01-01 14:38:48.909 001 15760.05 446.48 52815.59 88888.00 2022-01-01 14:38:49.409 001 15759.98 446.48 52815.58 88888.00 2022-01-01 14:38:49.909 001 15759.99 446.45 52815.56 88888.00 2022-01-01 14:38:50.409 001 15760.00 446.43 52815.59 88888.00 2022-01-01 14:38:50.909 001 15759.99 446.47 52815.59 88888.00 2022-01-01 14:38:51.409 001 15759.99 446.44 52815.58 88888.00 2022-01-01 14:38:51.909 001 15760.00 446.40 52815.57 88888.00 2022-01-01 14:38:52.409 001 15759.95 446.39 52815.55 88888.00 2022-01-01 14:38:52.909 001 15760.00 446.38 52815.51 88888.00 2022-01-01 14:38:53.409 001 15760.01 446.33 52815.57 88888.00 2022-01-01 14:38:53.909 001 15759.96 446.31 52815.55 88888.00 2022-01-01 14:38:54.409 001 15759.99 446.30 52815.56 88888.00 2022-01-01 14:38:54.909 001 15759.98 446.31 52815.55 88888.00 2022-01-01 14:38:55.409 001 15759.98 446.35 52815.51 88888.00 2022-01-01 14:38:55.909 001 15759.98 446.34 52815.52 88888.00 2022-01-01 14:38:56.409 001 15760.01 446.35 52815.49 88888.00 2022-01-01 14:38:56.909 001 15760.02 446.34 52815.48 88888.00 2022-01-01 14:38:57.409 001 15760.05 446.38 52815.52 88888.00 2022-01-01 14:38:57.909 001 15760.09 446.42 52815.58 88888.00 2022-01-01 14:38:58.409 001 15760.11 446.41 52815.61 88888.00 2022-01-01 14:38:58.909 001 15760.17 446.39 52815.56 88888.00 2022-01-01 14:38:59.409 001 15760.21 446.36 52815.51 88888.00 2022-01-01 14:38:59.909 001 15760.22 446.38 52815.52 88888.00 2022-01-01 14:39:00.409 001 15760.21 446.41 52815.51 88888.00 2022-01-01 14:39:00.909 001 15760.22 446.41 52815.56 88888.00 2022-01-01 14:39:01.409 001 15760.28 446.40 52815.58 88888.00 2022-01-01 14:39:01.909 001 15760.28 446.39 52815.61 88888.00 2022-01-01 14:39:02.409 001 15760.28 446.39 52815.62 88888.00 2022-01-01 14:39:02.909 001 15760.32 446.34 52815.62 88888.00 2022-01-01 14:39:03.409 001 15760.32 446.34 52815.60 88888.00 2022-01-01 14:39:03.909 001 15760.41 446.34 52815.64 88888.00 2022-01-01 14:39:04.409 001 15760.41 446.32 52815.64 88888.00 2022-01-01 14:39:04.909 001 15760.39 446.27 52815.65 88888.00 2022-01-01 14:39:05.409 001 15760.34 446.22 52815.64 88888.00 2022-01-01 14:39:05.909 001 15760.37 446.21 52815.66 88888.00 2022-01-01 14:39:06.409 001 15760.35 446.19 52815.66 88888.00 2022-01-01 14:39:06.909 001 15760.34 446.16 52815.61 88888.00 2022-01-01 14:39:08.409 001 15760.36 446.07 52815.50 88888.00 2022-01-01 14:39:08.909 001 15760.32 446.03 52815.60 88888.00 2022-01-01 14:39:09.409 001 15760.30 446.01 52815.60 88888.00 2022-01-01 14:39:09.909 001 15760.31 445.96 52815.62 88888.00 2022-01-01 14:39:10.409 001 15760.29 445.89 52815.59 88888.00 2022-01-01 14:39:10.909 001 15760.29 445.90 52815.52 88888.00 2022-01-01 14:39:11.409 001 15760.22 445.93 52815.49 88888.00 2022-01-01 14:39:11.909 001 15760.19 445.93 52815.50 88888.00 2022-01-01 14:39:12.409 001 15760.19 445.89 52815.51 88888.00 2022-01-01 14:39:12.909 001 15760.19 445.87 52815.60 88888.00 2022-01-01 14:39:13.409 001 15760.16 445.83 52815.60 88888.00 2022-01-01 14:39:13.909 001 15760.16 445.80 52815.57 88888.00 2022-01-01 14:39:14.409 001 15760.17 445.83 52815.55 88888.00 2022-01-01 14:39:14.909 001 15760.17 445.88 52815.60 88888.00 2022-01-01 14:39:15.409 001 15760.18 445.87 52815.62 88888.00 2022-01-01 14:39:15.909 001 15760.14 445.86 52815.57 88888.00 2022-01-01 14:39:16.409 001 15760.11 445.84 52815.57 88888.00 2022-01-01 14:39:16.909 001 15760.12 445.86 52815.52 88888.00 2022-01-01 14:39:17.909 001 15760.10 445.88 52815.58 88888.00 2022-01-01 14:39:18.409 001 15760.12 445.92 52815.57 88888.00 2022-01-01 14:39:18.909 001 15760.09 445.92 52815.56 88888.00 2022-01-01 14:39:19.409 001 15760.16 445.95 52815.59 88888.00 2022-01-01 14:39:19.909 001 15760.17 445.98 52815.53 88888.00 2022-01-01 14:39:20.409 001 15760.16 446.00 52815.49 88888.00 2022-01-01 14:39:20.909 001 15760.18 445.97 52815.55 88888.00 2022-01-01 14:39:21.409 001 15760.21 445.99 52815.55 88888.00 2022-01-01 14:39:21.909 001 15760.19 446.06 52815.51 88888.00 2022-01-01 14:39:22.409 001 15760.22 446.06 52815.46 88888.00 2022-01-01 14:39:22.909 001 15760.25 446.05 52815.45 88888.00 2022-01-01 14:39:23.409 001 15760.25 446.06 52815.45 88888.00 2022-01-01 14:39:23.909 001 15760.32 446.07 52815.45 88888.00 2022-01-01 14:39:24.409 001 15760.35 446.07 52815.43 88888.00 2022-01-01 14:39:24.909 001 15760.40 446.06 52815.45 88888.00 2022-01-01 14:39:25.409 001 15760.43 446.01 52815.42 88888.00 2022-01-01 14:39:25.909 001 15760.45 445.99 52815.43 88888.00 2022-01-01 14:39:26.409 001 15760.44 445.97 52815.43 88888.00 2022-01-01 14:39:26.909 001 15760.48 445.98 52815.47 88888.00 2022-01-01 14:39:27.409 001 15760.50 445.96 52815.47 88888.00 2022-01-01 14:39:27.910 001 15760.53 445.93 52815.49 88888.00 2022-01-01 14:39:28.410 001 15760.54 445.95 52815.49 88888.00 2022-01-01 14:39:28.910 001 15760.57 445.92 52815.47 88888.00 2022-01-01 14:39:29.410 001 15760.57 445.87 52815.50 88888.00 2022-01-01 14:39:29.910 001 15760.61 445.84 52815.52 88888.00 2022-01-01 14:39:30.410 001 15760.59 445.82 52815.51 88888.00 2022-01-01 14:39:30.910 001 15760.59 445.81 52815.52 88888.00 2022-01-01 14:39:31.410 001 15760.58 445.80 52815.57 88888.00 2022-01-01 14:39:31.910 001 15760.61 445.77 52815.52 88888.00 2022-01-01 14:39:32.410 001 15760.62 445.75 52815.55 88888.00 2022-01-01 14:39:32.910 001 15760.59 445.72 52815.53 88888.00 2022-01-01 14:39:33.410 001 15760.55 445.69 52815.53 88888.00 2022-01-01 14:39:33.910 001 15760.52 445.63 52815.53 88888.00 2022-01-01 14:39:34.410 001 15760.54 445.58 52815.58 88888.00 2022-01-01 14:39:34.910 001 15760.49 445.56 52815.59 88888.00 2022-01-01 14:39:35.910 001 15760.50 445.52 52815.63 88888.00 2022-01-01 14:39:36.410 001 15760.50 445.50 52815.61 88888.00 2022-01-01 14:39:36.910 001 15760.52 445.50 52815.58 88888.00 2022-01-01 14:39:37.410 001 15760.48 445.49 52815.52 88888.00 2022-01-01 14:39:37.910 001 15760.45 445.41 52815.51 88888.00 2022-01-01 14:39:38.410 001 15760.41 445.39 52815.55 88888.00 2022-01-01 14:39:38.910 001 15760.41 445.38 52815.56 88888.00 2022-01-01 14:39:39.410 001 15760.37 445.38 52815.51 88888.00 2022-01-01 14:39:39.910 001 15760.34 445.36 52815.50 88888.00 2022-01-01 14:39:40.410 001 15760.27 445.34 52815.50 88888.00 2022-01-01 14:39:40.910 001 15760.23 445.32 52815.50 88888.00 2022-01-01 14:39:41.410 001 15760.21 445.32 52815.47 88888.00 2022-01-01 14:39:41.910 001 15760.23 445.32 52815.50 88888.00 2022-01-01 14:39:42.410 001 15760.29 445.32 52815.49 88888.00 2022-01-01 14:39:42.910 001 15760.27 445.34 52815.49 88888.00 2022-01-01 14:39:43.410 001 15760.23 445.36 52815.49 88888.00 2022-01-01 14:39:43.910 001 15760.22 445.36 52815.52 88888.00 2022-01-01 14:39:44.410 001 15760.23 445.35 52815.53 88888.00 2022-01-01 14:39:44.910 001 15760.23 445.36 52815.60 88888.00 2022-01-01 14:39:45.410 001 15760.25 445.38 52815.57 88888.00 2022-01-01 14:39:45.910 001 15760.21 445.38 52815.55 88888.00 2022-01-01 14:39:46.410 001 15760.22 445.34 52815.62 88888.00 2022-01-01 14:39:46.910 001 15760.21 445.32 52815.61 88888.00 2022-01-01 14:39:47.410 001 15760.21 445.29 52815.64 88888.00 2022-01-01 14:39:47.910 001 15760.16 445.27 52815.65 88888.00 2022-01-01 14:39:48.410 001 15760.17 445.28 52815.66 88888.00 2022-01-01 14:39:48.910 001 15760.14 445.29 52815.63 88888.00 2022-01-01 14:39:49.410 001 15760.10 445.27 52815.63 88888.00 2022-01-01 14:39:49.910 001 15760.08 445.20 52815.63 88888.00 2022-01-01 14:39:50.410 001 15760.16 445.20 52815.65 88888.00 2022-01-01 14:39:50.910 001 15760.14 445.15 52815.64 88888.00 2022-01-01 14:39:51.410 001 15760.19 445.12 52815.66 88888.00 2022-01-01 14:39:51.910 001 15760.20 445.14 52815.70 88888.00 2022-01-01 14:39:52.410 001 15760.19 445.19 52815.78 88888.00 2022-01-01 14:39:52.910 001 15760.23 445.18 52815.72 88888.00 2022-01-01 14:39:53.410 001 15760.23 445.15 52815.64 88888.00 2022-01-01 14:39:53.910 001 15760.25 445.11 52815.65 88888.00 2022-01-01 14:39:54.410 001 15760.25 445.10 52815.72 88888.00 2022-01-01 14:39:54.910 001 15760.26 445.06 52815.65 88888.00 2022-01-01 14:39:55.410 001 15760.28 445.02 52815.66 88888.00 2022-01-01 14:39:55.910 001 15760.29 444.98 52815.61 88888.00 2022-01-01 14:39:56.410 001 15760.34 444.97 52815.60 88888.00 2022-01-01 14:39:56.910 001 15760.35 444.96 52815.58 88888.00 2022-01-01 14:39:57.410 001 15760.34 444.95 52815.55 88888.00 2022-01-01 14:39:57.910 001 15760.41 444.95 52815.56 88888.00 2022-01-01 14:39:58.410 001 15760.40 444.92 52815.59 88888.00 2022-01-01 14:39:58.910 001 15760.40 444.89 52815.58 88888.00 2022-01-01 14:39:59.410 001 15760.38 444.88 52815.55 88888.00 2022-01-01 14:39:59.910 001 15760.44 444.88 52815.53 88888.00 2022-01-01 14:40:00.410 001 15760.47 444.89 52815.47 88888.00 2022-01-01 14:40:00.910 001 15760.50 444.85 52815.40 88888.00 2022-01-01 14:40:01.410 001 15760.53 444.85 52815.36 88888.00 2022-01-01 14:40:01.910 001 15760.54 444.82 52815.38 88888.00 2022-01-01 14:40:02.410 001 15760.55 444.77 52815.36 88888.00 2022-01-01 14:40:02.910 001 15760.59 444.76 52815.39 88888.00 2022-01-01 14:40:03.410 001 15760.58 444.74 52815.41 88888.00 2022-01-01 14:40:03.910 001 15760.58 444.70 52815.43 88888.00 2022-01-01 14:40:04.410 001 15760.62 444.67 52815.46 88888.00 2022-01-01 14:40:04.910 001 15760.64 444.66 52815.46 88888.00 2022-01-01 14:40:05.410 001 15760.64 444.67 52815.47 88888.00 2022-01-01 14:40:05.910 001 15760.65 444.67 52815.45 88888.00 2022-01-01 14:40:06.410 001 15760.66 444.66 52815.49 88888.00 2022-01-01 14:40:06.910 001 15760.65 444.63 52815.47 88888.00 2022-01-01 14:40:07.410 001 15760.61 444.61 52815.46 88888.00 2022-01-01 14:40:07.910 001 15760.57 444.60 52815.47 88888.00 2022-01-01 14:40:08.410 001 15760.57 444.62 52815.49 88888.00 2022-01-01 14:40:08.910 001 15760.59 444.61 52815.44 88888.00 2022-01-01 14:40:09.410 001 15760.63 444.58 52815.44 88888.00 2022-01-01 14:40:09.910 001 15760.58 444.52 52815.45 88888.00 2022-01-01 14:40:10.410 001 15760.58 444.50 52815.40 88888.00 2022-01-01 14:40:10.910 001 15760.56 444.48 52815.46 88888.00 2022-01-01 14:40:11.410 001 15760.54 444.50 52815.50 88888.00 2022-01-01 14:40:11.910 001 15760.52 444.44 52815.55 88888.00 2022-01-01 14:40:12.410 001 15760.47 444.44 52815.52 88888.00 2022-01-01 14:40:12.910 001 15760.45 444.45 52815.51 88888.00 2022-01-01 14:40:13.410 001 15760.43 444.40 52815.47 88888.00 2022-01-01 14:40:13.910 001 15760.45 444.37 52815.47 88888.00 2022-01-01 14:40:14.410 001 15760.49 444.32 52815.50 88888.00 2022-01-01 14:40:14.910 001 15760.50 444.24 52815.51 88888.00 2022-01-01 14:40:15.410 001 15760.43 444.19 52815.48 88888.00 2022-01-01 14:40:15.910 001 15760.41 444.17 52815.56 88888.00 2022-01-01 14:40:16.410 001 15760.45 444.15 52815.57 88888.00 2022-01-01 14:40:16.910 001 15760.44 444.14 52815.56 88888.00 2022-01-01 14:40:17.410 001 15760.41 444.09 52815.56 88888.00 2022-01-01 14:40:17.910 001 15760.38 444.06 52815.52 88888.00 2022-01-01 14:40:18.410 001 15760.36 444.05 52815.60 88888.00 2022-01-01 14:40:18.910 001 15760.39 444.01 52815.64 88888.00 2022-01-01 14:40:19.410 001 15760.41 444.00 52815.59 88888.00 2022-01-01 14:40:19.910 001 15760.40 443.99 52815.55 88888.00 2022-01-01 14:40:20.410 001 15760.44 443.97 52815.59 88888.00 2022-01-01 14:40:20.910 001 15760.43 443.94 52815.58 88888.00 2022-01-01 14:40:21.410 001 15760.44 443.92 52815.52 88888.00 2022-01-01 14:40:21.910 001 15760.45 443.92 52815.61 88888.00 2022-01-01 14:40:22.410 001 15760.46 443.88 52815.62 88888.00 2022-01-01 14:40:22.910 001 15760.49 443.88 52815.59 88888.00 2022-01-01 14:40:23.410 001 15760.50 443.91 52815.53 88888.00 2022-01-01 14:40:23.910 001 15760.53 443.88 52815.55 88888.00 2022-01-01 14:40:24.410 001 15760.58 443.80 52815.48 88888.00 2022-01-01 14:40:24.910 001 15760.59 443.80 52815.47 88888.00 2022-01-01 14:40:25.410 001 15760.62 443.81 52815.50 88888.00 2022-01-01 14:40:25.910 001 15760.61 443.80 52815.49 88888.00 2022-01-01 14:40:26.410 001 15760.59 443.77 52815.51 88888.00 2022-01-01 14:40:26.910 001 15760.58 443.76 52815.51 88888.00 2022-01-01 14:40:27.410 001 15760.59 443.72 52815.53 88888.00 2022-01-01 14:40:27.910 001 15760.59 443.75 52815.49 88888.00 2022-01-01 14:40:28.410 001 15760.61 443.72 52815.49 88888.00 2022-01-01 14:40:29.410 001 15760.67 443.73 52815.47 88888.00 2022-01-01 14:40:29.910 001 15760.70 443.71 52815.50 88888.00 2022-01-01 14:40:30.410 001 15760.71 443.68 52815.52 88888.00 2022-01-01 14:40:30.910 001 15760.70 443.71 52815.51 88888.00 2022-01-01 14:40:31.410 001 15760.67 443.70 52815.44 88888.00 2022-01-01 14:40:31.910 001 15760.68 443.67 52815.46 88888.00 2022-01-01 14:40:32.410 001 15760.68 443.68 52815.51 88888.00 2022-01-01 14:40:32.910 001 15760.67 443.67 52815.51 88888.00 2022-01-01 14:40:33.410 001 15760.68 443.63 52815.47 88888.00 2022-01-01 14:40:33.910 001 15760.74 443.61 52815.43 88888.00 2022-01-01 14:40:34.410 001 15760.68 443.61 52815.45 88888.00 2022-01-01 14:40:34.910 001 15760.68 443.58 52815.48 88888.00 2022-01-01 14:40:35.410 001 15760.70 443.58 52815.53 88888.00 2022-01-01 14:40:35.910 001 15760.72 443.59 52815.58 88888.00 2022-01-01 14:40:36.410 001 15760.75 443.59 52815.57 88888.00 2022-01-01 14:40:36.910 001 15760.79 443.61 52815.57 88888.00 2022-01-01 14:40:37.410 001 15760.76 443.56 52815.56 88888.00 2022-01-01 14:40:37.910 001 15760.79 443.53 52815.61 88888.00 2022-01-01 14:40:38.410 001 15760.79 443.50 52815.61 88888.00 2022-01-01 14:40:39.410 001 15760.80 443.41 52815.56 88888.00 2022-01-01 14:40:39.910 001 15760.84 443.39 52815.58 88888.00 2022-01-01 14:40:40.410 001 15760.80 443.39 52815.52 88888.00 2022-01-01 14:40:40.910 001 15760.77 443.38 52815.52 88888.00 2022-01-01 14:40:41.410 001 15760.83 443.35 52815.49 88888.00 2022-01-01 14:40:41.910 001 15760.84 443.32 52815.50 88888.00 2022-01-01 14:40:42.410 001 15760.84 443.35 52815.50 88888.00 2022-01-01 14:40:42.910 001 15760.91 443.36 52815.49 88888.00 2022-01-01 14:40:43.410 001 15760.91 443.29 52815.52 88888.00 2022-01-01 14:40:43.910 001 15760.86 443.29 52815.57 88888.00 2022-01-01 14:40:44.410 001 15760.86 443.33 52815.53 88888.00 2022-01-01 14:40:44.910 001 15760.86 443.32 52815.53 88888.00 2022-01-01 14:40:45.410 001 15760.82 443.29 52815.52 88888.00 2022-01-01 14:40:45.910 001 15760.84 443.24 52815.53 88888.00 2022-01-01 14:40:46.410 001 15760.88 443.24 52815.52 88888.00 2022-01-01 14:40:46.910 001 15760.86 443.25 52815.50 88888.00 2022-01-01 14:40:47.410 001 15760.83 443.25 52815.46 88888.00 2022-01-01 14:40:47.910 001 15760.86 443.21 52815.48 88888.00 2022-01-01 14:40:48.410 001 15760.84 443.20 52815.41 88888.00 2022-01-01 14:40:49.410 001 15760.83 443.19 52815.48 88888.00 2022-01-01 14:40:49.910 001 15760.83 443.18 52815.47 88888.00 2022-01-01 14:40:50.410 001 15760.86 443.15 52815.47 88888.00 2022-01-01 14:40:50.910 001 15760.83 443.07 52815.55 88888.00 2022-01-01 14:40:51.410 001 15760.85 443.05 52815.62 88888.00 2022-01-01 14:40:51.910 001 15760.79 442.99 52815.65 88888.00 2022-01-01 14:40:52.410 001 15760.75 442.97 52815.58 88888.00 2022-01-01 14:40:52.910 001 15760.77 442.98 52815.60 88888.00 2022-01-01 14:40:53.410 001 15760.75 442.98 52815.59 88888.00 2022-01-01 14:40:53.910 001 15760.68 442.99 52815.51 88888.00 2022-01-01 14:40:54.410 001 15760.65 442.97 52815.52 88888.00 2022-01-01 14:40:54.910 001 15760.66 442.95 52815.55 88888.00 2022-01-01 14:40:55.410 001 15760.62 442.87 52815.52 88888.00 2022-01-01 14:40:55.910 001 15760.57 442.87 52815.55 88888.00 2022-01-01 14:40:56.410 001 15760.56 442.88 52815.59 88888.00 2022-01-01 14:40:56.910 001 15760.55 442.80 52815.53 88888.00 2022-01-01 14:40:57.410 001 15760.52 442.80 52815.55 88888.00 2022-01-01 14:40:57.910 001 15760.50 442.80 52815.59 88888.00 2022-01-01 14:40:58.410 001 15760.50 442.84 52815.60 88888.00 2022-01-01 14:40:58.910 001 15760.50 442.84 52815.58 88888.00 2022-01-01 14:40:59.410 001 15760.43 442.81 52815.58 88888.00 2022-01-01 14:40:59.910 001 15760.45 442.77 52815.53 88888.00 2022-01-01 14:41:00.410 001 15760.45 442.73 52815.56 88888.00 2022-01-01 14:41:00.910 001 15760.41 442.75 52815.64 88888.00 2022-01-01 14:41:01.410 001 15760.39 442.75 52815.62 88888.00 2022-01-01 14:41:01.910 001 15760.39 442.75 52815.62 88888.00 2022-01-01 14:41:02.410 001 15760.37 442.77 52815.63 88888.00 2022-01-01 14:41:02.910 001 15760.39 442.76 52815.56 88888.00 2022-01-01 14:41:03.410 001 15760.43 442.78 52815.57 88888.00 2022-01-01 14:41:03.910 001 15760.43 442.79 52815.62 88888.00 2022-01-01 14:41:04.410 001 15760.41 442.82 52815.63 88888.00 2022-01-01 14:41:04.910 001 15760.41 442.80 52815.64 88888.00 2022-01-01 14:41:05.410 001 15760.43 442.79 52815.64 88888.00 2022-01-01 14:41:05.910 001 15760.46 442.80 52815.65 88888.00 2022-01-01 14:41:06.410 001 15760.52 442.81 52815.61 88888.00 2022-01-01 14:41:06.910 001 15760.52 442.85 52815.59 88888.00 2022-01-01 14:41:07.410 001 15760.47 442.90 52815.65 88888.00 2022-01-01 14:41:07.910 001 15760.46 442.89 52815.64 88888.00 2022-01-01 14:41:08.410 001 15760.48 442.88 52815.63 88888.00 2022-01-01 14:41:08.910 001 15760.46 442.87 52815.64 88888.00 2022-01-01 14:41:09.410 001 15760.43 442.87 52815.63 88888.00 2022-01-01 14:41:09.910 001 15760.50 442.90 52815.62 88888.00 2022-01-01 14:41:10.410 001 15760.46 442.93 52815.64 88888.00 2022-01-01 14:41:10.910 001 15760.43 442.89 52815.69 88888.00 2022-01-01 14:41:11.410 001 15760.40 442.88 52815.69 88888.00 2022-01-01 14:41:11.910 001 15760.40 442.86 52815.70 88888.00 2022-01-01 14:41:12.410 001 15760.38 442.86 52815.68 88888.00 2022-01-01 14:41:12.910 001 15760.38 442.87 52815.67 88888.00 2022-01-01 14:41:13.410 001 15760.40 442.85 52815.70 88888.00 2022-01-01 14:41:13.910 001 15760.36 442.85 52815.68 88888.00 2022-01-01 14:41:14.410 001 15760.36 442.81 52815.69 88888.00 2022-01-01 14:41:14.910 001 15760.38 442.80 52815.65 88888.00 2022-01-01 14:41:15.410 001 15760.37 442.77 52815.65 88888.00 2022-01-01 14:41:15.910 001 15760.37 442.78 52815.64 88888.00 2022-01-01 14:41:16.410 001 15760.32 442.79 52815.69 88888.00 2022-01-01 14:41:16.910 001 15760.31 442.77 52815.68 88888.00 2022-01-01 14:41:17.410 001 15760.28 442.76 52815.71 88888.00 2022-01-01 14:41:17.910 001 15760.27 442.75 52815.72 88888.00 2022-01-01 14:41:18.410 001 15760.26 442.75 52815.73 88888.00 2022-01-01 14:41:18.910 001 15760.23 442.76 52815.70 88888.00 2022-01-01 14:41:19.410 001 15760.23 442.75 52815.68 88888.00 2022-01-01 14:41:19.910 001 15760.31 442.76 52815.70 88888.00 2022-01-01 14:41:20.410 001 15760.32 442.73 52815.69 88888.00 2022-01-01 14:41:20.910 001 15760.31 442.73 52815.71 88888.00 2022-01-01 14:41:21.410 001 15760.27 442.76 52815.73 88888.00 2022-01-01 14:41:21.910 001 15760.25 442.75 52815.77 88888.00 2022-01-01 14:41:22.410 001 15760.27 442.73 52815.73 88888.00 2022-01-01 14:41:22.910 001 15760.25 442.72 52815.71 88888.00 2022-01-01 14:41:23.410 001 15760.29 442.75 52815.70 88888.00 2022-01-01 14:41:23.910 001 15760.27 442.75 52815.72 88888.00 2022-01-01 14:41:24.410 001 15760.30 442.75 52815.71 88888.00 2022-01-01 14:41:24.910 001 15760.32 442.75 52815.71 88888.00 2022-01-01 14:41:25.410 001 15760.27 442.76 52815.72 88888.00 2022-01-01 14:41:25.910 001 15760.28 442.77 52815.76 88888.00 2022-01-01 14:41:26.410 001 15760.28 442.77 52815.77 88888.00 2022-01-01 14:41:26.910 001 15760.22 442.78 52815.72 88888.00 2022-01-01 14:41:27.410 001 15760.21 442.80 52815.75 88888.00 2022-01-01 14:41:27.910 001 15760.19 442.78 52815.78 88888.00 2022-01-01 14:41:28.410 001 15760.22 442.77 52815.79 88888.00 2022-01-01 14:41:28.910 001 15760.25 442.81 52815.75 88888.00 2022-01-01 14:41:29.410 001 15760.25 442.84 52815.78 88888.00 2022-01-01 14:41:29.910 001 15760.23 442.80 52815.84 88888.00 2022-01-01 14:41:30.410 001 15760.22 442.82 52815.83 88888.00 2022-01-01 14:41:30.910 001 15760.23 442.81 52815.83 88888.00 2022-01-01 14:41:31.410 001 15760.22 442.81 52815.81 88888.00 2022-01-01 14:41:31.910 001 15760.19 442.81 52815.80 88888.00 2022-01-01 14:41:32.410 001 15760.16 442.81 52815.80 88888.00 2022-01-01 14:41:32.910 001 15760.19 442.84 52815.79 88888.00 2022-01-01 14:41:33.410 001 15760.19 442.85 52815.76 88888.00 2022-01-01 14:41:33.910 001 15760.21 442.90 52815.79 88888.00 2022-01-01 14:41:34.410 001 15760.17 442.89 52815.80 88888.00 2022-01-01 14:41:34.910 001 15760.16 442.90 52815.82 88888.00 2022-01-01 14:41:35.410 001 15760.11 442.95 52815.77 88888.00 2022-01-01 14:41:35.910 001 15760.10 442.95 52815.81 88888.00 2022-01-01 14:41:36.410 001 15760.11 442.98 52815.87 88888.00 2022-01-01 14:41:36.910 001 15760.14 443.02 52815.89 88888.00 2022-01-01 14:41:37.410 001 15760.19 443.02 52815.90 88888.00 2022-01-01 14:41:37.910 001 15760.21 443.01 52815.88 88888.00 2022-01-01 14:41:38.410 001 15760.20 442.97 52815.88 88888.00 2022-01-01 14:41:38.910 001 15760.18 442.97 52815.88 88888.00 2022-01-01 14:41:39.410 001 15760.25 442.97 52815.89 88888.00 2022-01-01 14:41:39.910 001 15760.26 442.96 52815.95 88888.00 2022-01-01 14:41:40.410 001 15760.27 442.97 52815.96 88888.00 2022-01-01 14:41:40.910 001 15760.27 442.96 52815.95 88888.00 2022-01-01 14:41:41.410 001 15760.27 442.97 52815.89 88888.00 2022-01-01 14:41:41.910 001 15760.35 443.01 52815.87 88888.00 2022-01-01 14:41:42.410 001 15760.35 443.04 52815.87 88888.00 2022-01-01 14:41:42.910 001 15760.34 443.06 52815.87 88888.00 2022-01-01 14:41:43.410 001 15760.38 443.04 52815.91 88888.00 2022-01-01 14:41:43.910 001 15760.32 442.98 52815.84 88888.00 2022-01-01 14:41:44.410 001 15760.30 442.99 52815.77 88888.00 2022-01-01 14:41:44.910 001 15760.31 443.05 52815.72 88888.00 2022-01-01 14:41:45.410 001 15760.34 443.05 52815.70 88888.00 2022-01-01 14:41:45.910 001 15760.29 443.04 52815.72 88888.00 2022-01-01 14:41:46.410 001 15760.29 443.04 52815.72 88888.00 2022-01-01 14:41:46.910 001 15760.31 443.02 52815.69 88888.00 2022-01-01 14:41:47.410 001 15760.34 443.03 52815.70 88888.00 2022-01-01 14:41:47.910 001 15760.37 442.97 52815.69 88888.00 2022-01-01 14:41:48.410 001 15760.36 442.92 52815.68 88888.00 2022-01-01 14:41:48.910 001 15760.36 442.88 52815.73 88888.00 2022-01-01 14:41:49.410 001 15760.37 442.90 52815.71 88888.00 2022-01-01 14:41:49.910 001 15760.34 442.92 52815.69 88888.00 2022-01-01 14:41:50.410 001 15760.30 442.88 52815.68 88888.00 2022-01-01 14:41:50.910 001 15760.28 442.90 52815.67 88888.00 2022-01-01 14:41:51.410 001 15760.25 442.87 52815.73 88888.00 2022-01-01 14:41:51.910 001 15760.19 442.85 52815.77 88888.00 2022-01-01 14:41:52.410 001 15760.18 442.85 52815.79 88888.00 2022-01-01 14:41:52.910 001 15760.17 442.81 52815.80 88888.00 2022-01-01 14:41:53.410 001 15760.13 442.79 52815.81 88888.00 2022-01-01 14:41:53.910 001 15760.11 442.79 52815.79 88888.00 2022-01-01 14:41:54.410 001 15760.07 442.84 52815.78 88888.00 2022-01-01 14:41:54.910 001 15760.05 442.82 52815.82 88888.00 2022-01-01 14:41:55.410 001 15759.99 442.88 52815.85 88888.00 2022-01-01 14:41:55.910 001 15759.98 442.88 52815.80 88888.00 2022-01-01 14:41:56.410 001 15759.96 442.89 52815.89 88888.00 2022-01-01 14:41:56.910 001 15759.94 442.89 52815.91 88888.00 2022-01-01 14:41:57.410 001 15759.91 442.89 52815.88 88888.00 2022-01-01 14:41:57.910 001 15759.91 442.93 52815.86 88888.00 2022-01-01 14:41:58.410 001 15759.84 442.95 52815.84 88888.00 2022-01-01 14:41:58.910 001 15759.81 442.99 52815.81 88888.00 2022-01-01 14:41:59.410 001 15759.81 443.05 52815.78 88888.00 2022-01-01 14:41:59.910 001 15759.82 443.12 52815.76 88888.00 2022-01-01 14:42:00.410 001 15759.78 443.14 52815.77 88888.00 2022-01-01 14:42:00.910 001 15759.82 443.15 52815.76 88888.00 2022-01-01 14:42:01.410 001 15759.82 443.14 52815.72 88888.00 2022-01-01 14:42:01.910 001 15759.82 443.19 52815.72 88888.00 2022-01-01 14:42:02.410 001 15759.87 443.21 52815.70 88888.00 2022-01-01 14:42:02.910 001 15759.92 443.21 52815.66 88888.00 2022-01-01 14:42:03.410 001 15760.02 443.24 52815.66 88888.00 2022-01-01 14:42:03.910 001 15760.01 443.24 52815.67 88888.00 2022-01-01 14:42:04.410 001 15760.02 443.25 52815.65 88888.00 2022-01-01 14:42:04.910 001 15760.08 443.28 52815.64 88888.00 2022-01-01 14:42:05.410 001 15760.08 443.27 52815.63 88888.00 2022-01-01 14:42:05.910 001 15760.09 443.24 52815.60 88888.00 2022-01-01 14:42:06.410 001 15760.16 443.24 52815.57 88888.00 2022-01-01 14:42:06.910 001 15760.20 443.27 52815.60 88888.00 2022-01-01 14:42:07.410 001 15760.23 443.24 52815.65 88888.00 2022-01-01 14:42:07.910 001 15760.26 443.24 52815.71 88888.00 2022-01-01 14:42:08.410 001 15760.28 443.24 52815.77 88888.00 2022-01-01 14:42:08.910 001 15760.31 443.20 52815.70 88888.00 2022-01-01 14:42:09.410 001 15760.40 443.19 52815.76 88888.00 2022-01-01 14:42:09.910 001 15760.43 443.22 52815.80 88888.00 2022-01-01 14:42:10.410 001 15760.38 443.16 52815.81 88888.00 2022-01-01 14:42:10.910 001 15760.37 443.06 52815.81 88888.00 2022-01-01 14:42:11.410 001 15760.34 443.02 52815.84 88888.00 2022-01-01 14:42:11.910 001 15760.30 442.98 52815.85 88888.00 2022-01-01 14:42:12.410 001 15760.30 442.99 52815.81 88888.00 2022-01-01 14:42:12.910 001 15760.30 442.98 52815.83 88888.00 2022-01-01 14:42:13.410 001 15760.30 442.94 52815.85 88888.00 2022-01-01 14:42:13.910 001 15760.26 442.92 52815.85 88888.00 2022-01-01 14:42:14.410 001 15760.23 442.88 52815.84 88888.00 2022-01-01 14:42:14.910 001 15760.26 442.85 52815.89 88888.00 2022-01-01 14:42:15.410 001 15760.23 442.84 52815.90 88888.00 2022-01-01 14:42:15.910 001 15760.16 442.81 52815.97 88888.00 2022-01-01 14:42:16.410 001 15760.11 442.81 52815.93 88888.00 2022-01-01 14:42:16.910 001 15759.99 442.76 52815.93 88888.00 2022-01-01 14:42:17.410 001 15759.96 442.76 52815.96 88888.00 2022-01-01 14:42:17.910 001 15759.93 442.78 52815.93 88888.00 2022-01-01 14:42:18.910 001 15759.81 442.78 52815.99 88888.00 2022-01-01 14:42:19.410 001 15759.78 442.76 52815.96 88888.00 2022-01-01 14:42:19.910 001 15759.74 442.75 52815.97 88888.00 2022-01-01 14:42:20.410 001 15759.69 442.78 52815.98 88888.00 2022-01-01 14:42:20.910 001 15759.60 442.80 52815.98 88888.00 2022-01-01 14:42:21.410 001 15759.63 442.81 52816.02 88888.00 2022-01-01 14:42:21.910 001 15759.60 442.85 52816.04 88888.00 2022-01-01 14:42:22.410 001 15759.55 442.86 52816.02 88888.00 2022-01-01 14:42:22.910 001 15759.55 442.84 52816.05 88888.00 2022-01-01 14:42:23.410 001 15759.54 442.84 52816.02 88888.00 2022-01-01 14:42:23.910 001 15759.51 442.86 52816.01 88888.00 2022-01-01 14:42:24.410 001 15759.51 442.89 52816.07 88888.00 2022-01-01 14:42:24.910 001 15759.54 442.96 52816.07 88888.00 2022-01-01 14:42:25.410 001 15759.51 442.99 52816.09 88888.00 2022-01-01 14:42:25.910 001 15759.55 443.02 52816.08 88888.00 2022-01-01 14:42:26.410 001 15759.53 443.04 52816.07 88888.00 2022-01-01 14:42:26.910 001 15759.51 443.04 52816.09 88888.00 2022-01-01 14:42:27.410 001 15759.58 443.05 52816.08 88888.00 2022-01-01 14:42:27.910 001 15759.60 443.02 52816.06 88888.00 2022-01-01 14:42:28.910 001 15759.65 443.13 52816.06 88888.00 2022-01-01 14:42:29.410 001 15759.67 443.14 52816.06 88888.00 2022-01-01 14:42:29.910 001 15759.68 443.11 52816.03 88888.00 2022-01-01 14:42:30.410 001 15759.75 443.13 52816.01 88888.00 2022-01-01 14:42:30.910 001 15759.76 443.10 52815.99 88888.00 2022-01-01 14:42:31.410 001 15759.75 443.06 52815.97 88888.00 2022-01-01 14:42:31.910 001 15759.84 443.10 52815.92 88888.00 2022-01-01 14:42:32.410 001 15759.86 443.08 52815.99 88888.00 2022-01-01 14:42:32.910 001 15759.90 443.10 52815.96 88888.00 2022-01-01 14:42:33.410 001 15759.95 443.07 52815.92 88888.00 2022-01-01 14:42:33.910 001 15759.95 443.06 52815.97 88888.00 2022-01-01 14:42:34.410 001 15759.93 443.02 52815.93 88888.00 2022-01-01 14:42:34.910 001 15759.92 443.03 52815.91 88888.00 2022-01-01 14:42:35.410 001 15759.93 443.03 52815.92 88888.00 2022-01-01 14:42:35.910 001 15759.95 442.96 52815.97 88888.00 2022-01-01 14:42:36.410 001 15759.99 442.94 52815.95 88888.00 2022-01-01 14:42:36.910 001 15759.99 442.90 52815.95 88888.00 2022-01-01 14:42:37.410 001 15759.90 442.88 52815.97 88888.00 2022-01-01 14:42:37.910 001 15759.87 442.85 52816.06 88888.00 2022-01-01 14:42:38.410 001 15759.86 442.84 52816.12 88888.00 2022-01-01 14:42:38.910 001 15759.84 442.77 52816.16 88888.00 2022-01-01 14:42:39.410 001 15759.78 442.73 52816.15 88888.00 2022-01-01 14:42:39.910 001 15759.78 442.71 52816.16 88888.00 2022-01-01 14:42:40.410 001 15759.74 442.68 52816.11 88888.00 2022-01-01 14:42:40.910 001 15759.76 442.69 52816.19 88888.00 2022-01-01 14:42:41.410 001 15759.75 442.71 52816.26 88888.00 2022-01-01 14:42:41.910 001 15759.72 442.71 52816.27 88888.00 2022-01-01 14:42:42.410 001 15759.72 442.69 52816.23 88888.00 2022-01-01 14:42:42.910 001 15759.65 442.70 52816.26 88888.00 2022-01-01 14:42:43.410 001 15759.59 442.73 52816.29 88888.00 2022-01-01 14:42:43.910 001 15759.55 442.73 52816.27 88888.00 2022-01-01 14:42:44.410 001 15759.47 442.71 52816.24 88888.00 2022-01-01 14:42:44.910 001 15759.44 442.75 52816.22 88888.00 2022-01-01 14:42:45.410 001 15759.40 442.77 52816.21 88888.00 2022-01-01 14:42:45.910 001 15759.39 442.76 52816.19 88888.00 2022-01-01 14:42:46.410 001 15759.35 442.77 52816.18 88888.00 2022-01-01 14:42:46.910 001 15759.25 442.79 52816.16 88888.00 2022-01-01 14:42:47.410 001 15759.19 442.79 52816.17 88888.00 2022-01-01 14:42:47.910 001 15759.17 442.81 52816.21 88888.00 2022-01-01 14:42:48.910 001 15759.23 442.90 52816.25 88888.00 2022-01-01 14:42:49.410 001 15759.20 442.95 52816.23 88888.00 2022-01-01 14:42:49.910 001 15759.19 442.98 52816.22 88888.00 2022-01-01 14:42:50.410 001 15759.23 443.01 52816.20 88888.00 2022-01-01 14:42:50.910 001 15759.25 443.01 52816.22 88888.00 2022-01-01 14:42:51.410 001 15759.23 443.06 52816.22 88888.00 2022-01-01 14:42:51.910 001 15759.20 443.10 52816.27 88888.00 2022-01-01 14:42:52.410 001 15759.21 443.12 52816.31 88888.00 2022-01-01 14:42:52.910 001 15759.21 443.12 52816.28 88888.00 2022-01-01 14:42:53.410 001 15759.19 443.18 52816.31 88888.00 2022-01-01 14:42:53.910 001 15759.25 443.20 52816.28 88888.00 2022-01-01 14:42:54.410 001 15759.28 443.21 52816.29 88888.00 2022-01-01 14:42:54.910 001 15759.27 443.25 52816.26 88888.00 2022-01-01 14:42:55.410 001 15759.25 443.25 52816.31 88888.00 2022-01-01 14:42:55.910 001 15759.34 443.27 52816.36 88888.00 2022-01-01 14:42:56.410 001 15759.34 443.33 52816.30 88888.00 2022-01-01 14:42:56.910 001 15759.32 443.37 52816.37 88888.00 2022-01-01 14:42:57.410 001 15759.37 443.36 52816.35 88888.00 2022-01-01 14:42:57.910 001 15759.42 443.40 52816.40 88888.00 2022-01-01 14:42:58.410 001 15759.46 443.39 52816.38 88888.00 2022-01-01 14:42:58.910 001 15759.46 443.41 52816.38 88888.00 2022-01-01 14:42:59.410 001 15759.49 443.42 52816.31 88888.00 2022-01-01 14:42:59.910 001 15759.48 443.44 52816.24 88888.00 2022-01-01 14:43:00.410 001 15759.51 443.42 52816.23 88888.00 2022-01-01 14:43:00.910 001 15759.50 443.45 52816.19 88888.00 2022-01-01 14:43:01.410 001 15759.53 443.48 52816.17 88888.00 2022-01-01 14:43:01.910 001 15759.55 443.50 52816.16 88888.00 2022-01-01 14:43:02.410 001 15759.57 443.49 52816.21 88888.00 2022-01-01 14:43:02.910 001 15759.56 443.51 52816.25 88888.00 2022-01-01 14:43:03.410 001 15759.54 443.53 52816.27 88888.00 2022-01-01 14:43:03.910 001 15759.54 443.55 52816.32 88888.00 2022-01-01 14:43:04.410 001 15759.59 443.51 52816.27 88888.00 2022-01-01 14:43:04.910 001 15759.60 443.47 52816.27 88888.00 2022-01-01 14:43:05.410 001 15759.60 443.49 52816.25 88888.00 2022-01-01 14:43:05.910 001 15759.60 443.48 52816.27 88888.00 2022-01-01 14:43:06.410 001 15759.63 443.47 52816.24 88888.00 2022-01-01 14:43:06.910 001 15759.59 443.47 52816.29 88888.00 2022-01-01 14:43:07.410 001 15759.55 443.47 52816.32 88888.00 2022-01-01 14:43:07.910 001 15759.51 443.48 52816.33 88888.00 2022-01-01 14:43:08.410 001 15759.50 443.47 52816.31 88888.00 2022-01-01 14:43:08.910 001 15759.46 443.46 52816.28 88888.00 2022-01-01 14:43:09.410 001 15759.45 443.51 52816.32 88888.00 2022-01-01 14:43:09.910 001 15759.47 443.48 52816.37 88888.00 2022-01-01 14:43:10.410 001 15759.48 443.48 52816.30 88888.00 2022-01-01 14:43:10.910 001 15759.42 443.47 52816.31 88888.00 2022-01-01 14:43:11.410 001 15759.41 443.46 52816.35 88888.00 2022-01-01 14:43:11.910 001 15759.40 443.49 52816.43 88888.00 2022-01-01 14:43:12.410 001 15759.42 443.51 52816.60 88888.00 2022-01-01 14:43:12.910 001 15759.36 443.55 52816.65 88888.00 2022-01-01 14:43:13.410 001 15759.31 443.58 52816.62 88888.00 2022-01-01 14:43:13.910 001 15759.34 443.58 52816.57 88888.00 2022-01-01 14:43:14.410 001 15759.31 443.62 52816.59 88888.00 2022-01-01 14:43:14.910 001 15759.27 443.63 52816.58 88888.00 2022-01-01 14:43:15.410 001 15759.23 443.61 52816.59 88888.00 2022-01-01 14:43:15.910 001 15759.22 443.62 52816.65 88888.00 2022-01-01 14:43:16.410 001 15759.22 443.64 52816.65 88888.00 2022-01-01 14:43:16.910 001 15759.16 443.64 52816.73 88888.00 2022-01-01 14:43:17.410 001 15759.13 443.66 52816.70 88888.00 2022-01-01 14:43:17.910 001 15759.12 443.67 52816.60 88888.00 2022-01-01 14:43:18.410 001 15759.12 443.70 52816.59 88888.00 2022-01-01 14:43:18.910 001 15759.18 443.74 52816.61 88888.00 2022-01-01 14:43:19.410 001 15759.21 443.79 52816.57 88888.00 2022-01-01 14:43:19.910 001 15759.14 443.82 52816.62 88888.00 2022-01-01 14:43:20.410 001 15759.07 443.84 52816.64 88888.00 2022-01-01 14:43:20.910 001 15759.11 443.87 52816.57 88888.00 2022-01-01 14:43:21.410 001 15759.09 443.85 52816.53 88888.00 2022-01-01 14:43:22.410 001 15759.16 443.84 52816.62 88888.00 2022-01-01 14:43:22.910 001 15759.16 443.87 52816.64 88888.00 2022-01-01 14:43:23.410 001 15759.20 443.89 52816.60 88888.00 2022-01-01 14:43:23.910 001 15759.23 443.91 52816.62 88888.00 2022-01-01 14:43:24.410 001 15759.23 443.91 52816.64 88888.00 2022-01-01 14:43:24.910 001 15759.28 443.92 52816.62 88888.00 2022-01-01 14:43:25.410 001 15759.30 443.92 52816.58 88888.00 2022-01-01 14:43:25.910 001 15759.34 443.92 52816.52 88888.00 2022-01-01 14:43:26.410 001 15759.34 443.93 52816.57 88888.00 2022-01-01 14:43:26.910 001 15759.38 443.94 52816.58 88888.00 2022-01-01 14:43:27.410 001 15759.35 443.93 52816.57 88888.00 2022-01-01 14:43:27.910 001 15759.39 443.93 52816.52 88888.00 2022-01-01 14:43:28.410 001 15759.40 443.97 52816.57 88888.00 2022-01-01 14:43:28.910 001 15759.44 443.98 52816.54 88888.00 2022-01-01 14:43:29.410 001 15759.51 443.96 52816.57 88888.00 2022-01-01 14:43:29.910 001 15759.53 443.99 52816.54 88888.00 2022-01-01 14:43:30.410 001 15759.55 443.97 52816.56 88888.00 2022-01-01 14:43:30.910 001 15759.58 443.93 52816.60 88888.00 2022-01-01 14:43:31.410 001 15759.58 443.91 52816.58 88888.00 2022-01-01 14:43:32.410 001 15759.60 443.89 52816.52 88888.00 2022-01-01 14:43:32.910 001 15759.58 443.90 52816.47 88888.00 2022-01-01 14:43:33.410 001 15759.58 443.93 52816.46 88888.00 2022-01-01 14:43:33.910 001 15759.63 443.89 52816.45 88888.00 2022-01-01 14:43:34.410 001 15759.69 443.88 52816.48 88888.00 2022-01-01 14:43:34.910 001 15759.68 443.88 52816.53 88888.00 2022-01-01 14:43:35.410 001 15759.63 443.84 52816.57 88888.00 2022-01-01 14:43:35.910 001 15759.64 443.83 52816.54 88888.00 2022-01-01 14:43:36.410 001 15759.64 443.80 52816.48 88888.00 2022-01-01 14:43:36.910 001 15759.65 443.82 52816.45 88888.00 2022-01-01 14:43:37.410 001 15759.58 443.82 52816.47 88888.00 2022-01-01 14:43:37.910 001 15759.58 443.80 52816.53 88888.00 2022-01-01 14:43:38.410 001 15759.58 443.75 52816.56 88888.00 2022-01-01 14:43:38.910 001 15759.53 443.70 52816.53 88888.00 2022-01-01 14:43:39.410 001 15759.51 443.63 52816.53 88888.00 2022-01-01 14:43:39.910 001 15759.57 443.63 52816.57 88888.00 2022-01-01 14:43:40.410 001 15759.57 443.68 52816.61 88888.00 2022-01-01 14:43:40.910 001 15759.58 443.70 52816.62 88888.00 2022-01-01 14:43:41.410 001 15759.56 443.71 52816.64 88888.00 2022-01-01 14:43:41.910 001 15759.55 443.73 52816.67 88888.00 2022-01-01 14:43:42.410 001 15759.55 443.70 52816.66 88888.00 2022-01-01 14:43:42.910 001 15759.56 443.67 52816.63 88888.00 2022-01-01 14:43:43.410 001 15759.57 443.67 52816.67 88888.00 2022-01-01 14:43:43.910 001 15759.58 443.68 52816.69 88888.00 2022-01-01 14:43:44.410 001 15759.59 443.72 52816.60 88888.00 2022-01-01 14:43:44.910 001 15759.62 443.72 52816.57 88888.00 2022-01-01 14:43:45.410 001 15759.60 443.71 52816.58 88888.00 2022-01-01 14:43:45.910 001 15759.62 443.71 52816.53 88888.00 2022-01-01 14:43:46.410 001 15759.65 443.67 52816.53 88888.00 2022-01-01 14:43:46.910 001 15759.71 443.71 52816.51 88888.00 2022-01-01 14:43:47.410 001 15759.69 443.73 52816.46 88888.00 2022-01-01 14:43:47.910 001 15759.65 443.71 52816.41 88888.00 2022-01-01 14:43:48.410 001 15759.73 443.71 52816.42 88888.00 2022-01-01 14:43:48.910 001 15759.80 443.73 52816.46 88888.00 2022-01-01 14:43:49.410 001 15759.81 443.73 52816.45 88888.00 2022-01-01 14:43:49.910 001 15759.83 443.74 52816.39 88888.00 2022-01-01 14:43:50.410 001 15759.84 443.73 52816.37 88888.00 2022-01-01 14:43:50.910 001 15759.90 443.72 52816.33 88888.00 2022-01-01 14:43:51.410 001 15759.91 443.71 52816.25 88888.00 2022-01-01 14:43:51.910 001 15759.93 443.68 52816.27 88888.00 2022-01-01 14:43:52.411 001 15759.98 443.68 52816.26 88888.00 2022-01-01 14:43:52.911 001 15759.96 443.74 52816.26 88888.00 2022-01-01 14:43:53.411 001 15759.95 443.74 52816.23 88888.00 2022-01-01 14:43:53.911 001 15759.98 443.74 52816.20 88888.00 2022-01-01 14:43:54.411 001 15760.04 443.75 52816.19 88888.00 2022-01-01 14:43:54.911 001 15760.09 443.74 52816.20 88888.00 2022-01-01 14:43:55.411 001 15760.05 443.71 52816.17 88888.00 2022-01-01 14:43:55.911 001 15760.04 443.68 52816.23 88888.00 2022-01-01 14:43:56.411 001 15760.09 443.68 52816.21 88888.00 2022-01-01 14:43:56.911 001 15760.10 443.68 52816.23 88888.00 2022-01-01 14:43:57.411 001 15760.10 443.70 52816.24 88888.00 2022-01-01 14:43:57.911 001 15760.08 443.66 52816.23 88888.00 2022-01-01 14:43:58.411 001 15760.09 443.64 52816.21 88888.00 2022-01-01 14:43:58.911 001 15760.05 443.67 52816.18 88888.00 2022-01-01 14:43:59.411 001 15760.03 443.66 52816.23 88888.00 2022-01-01 14:43:59.911 001 15760.05 443.63 52816.28 88888.00 2022-01-01 14:44:00.411 001 15760.04 443.62 52816.23 88888.00 2022-01-01 14:44:00.911 001 15760.05 443.63 52816.26 88888.00 2022-01-01 14:44:01.411 001 15760.00 443.63 52816.31 88888.00 2022-01-01 14:44:01.911 001 15759.98 443.62 52816.28 88888.00 2022-01-01 14:44:02.411 001 15759.98 443.59 52816.30 88888.00 2022-01-01 14:44:02.911 001 15759.93 443.54 52816.33 88888.00 2022-01-01 14:44:03.411 001 15759.95 443.47 52816.32 88888.00 2022-01-01 14:44:03.911 001 15759.96 443.46 52816.36 88888.00 2022-01-01 14:44:04.411 001 15759.95 443.48 52816.38 88888.00 2022-01-01 14:44:04.911 001 15759.87 443.48 52816.39 88888.00 2022-01-01 14:44:05.411 001 15759.89 443.49 52816.38 88888.00 2022-01-01 14:44:05.911 001 15759.94 443.50 52816.39 88888.00 2022-01-01 14:44:06.411 001 15759.96 443.48 52816.36 88888.00 2022-01-01 14:44:06.911 001 15759.89 443.40 52816.32 88888.00 2022-01-01 14:44:07.411 001 15759.84 443.38 52816.28 88888.00 2022-01-01 14:44:07.911 001 15759.80 443.41 52816.29 88888.00 2022-01-01 14:44:08.411 001 15759.82 443.39 52816.28 88888.00 2022-01-01 14:44:08.911 001 15759.82 443.39 52816.29 88888.00 2022-01-01 14:44:09.411 001 15759.80 443.39 52816.27 88888.00 2022-01-01 14:44:09.911 001 15759.78 443.33 52816.27 88888.00 2022-01-01 14:44:10.411 001 15759.81 443.31 52816.31 88888.00 2022-01-01 14:44:10.911 001 15759.80 443.31 52816.37 88888.00 2022-01-01 14:44:11.411 001 15759.78 443.31 52816.44 88888.00 2022-01-01 14:44:11.911 001 15759.74 443.24 52816.49 88888.00 2022-01-01 14:44:12.411 001 15759.80 443.24 52816.48 88888.00 2022-01-01 14:44:12.911 001 15759.75 443.25 52816.40 88888.00 2022-01-01 14:44:13.411 001 15759.72 443.22 52816.41 88888.00 2022-01-01 14:44:13.911 001 15759.76 443.16 52816.40 88888.00 2022-01-01 14:44:14.411 001 15759.80 443.13 52816.43 88888.00 2022-01-01 14:44:14.911 001 15759.76 443.11 52816.46 88888.00 2022-01-01 14:44:15.411 001 15759.73 443.07 52816.45 88888.00 2022-01-01 14:44:15.911 001 15759.74 443.06 52816.41 88888.00 2022-01-01 14:44:16.411 001 15759.73 443.03 52816.37 88888.00 2022-01-01 14:44:16.911 001 15759.73 443.01 52816.43 88888.00 2022-01-01 14:44:17.411 001 15759.76 442.98 52816.43 88888.00 2022-01-01 14:44:17.911 001 15759.76 442.97 52816.42 88888.00 2022-01-01 14:44:18.411 001 15759.80 442.95 52816.44 88888.00 2022-01-01 14:44:18.911 001 15759.78 442.93 52816.44 88888.00 2022-01-01 14:44:19.411 001 15759.81 442.94 52816.48 88888.00 2022-01-01 14:44:19.911 001 15759.86 442.95 52816.46 88888.00 2022-01-01 14:44:20.411 001 15759.86 442.95 52816.43 88888.00 2022-01-01 14:44:20.911 001 15759.87 442.92 52816.44 88888.00 2022-01-01 14:44:21.411 001 15759.93 442.87 52816.42 88888.00 2022-01-01 14:44:21.911 001 15759.92 442.88 52816.41 88888.00 2022-01-01 14:44:22.411 001 15759.94 442.89 52816.41 88888.00 2022-01-01 14:44:22.911 001 15759.95 442.85 52816.41 88888.00 2022-01-01 14:44:23.411 001 15759.89 442.79 52816.38 88888.00 2022-01-01 14:44:23.911 001 15759.89 442.80 52816.39 88888.00 2022-01-01 14:44:24.411 001 15759.87 442.81 52816.40 88888.00 2022-01-01 14:44:24.911 001 15759.87 442.79 52816.38 88888.00 2022-01-01 14:44:25.411 001 15759.85 442.79 52816.38 88888.00 2022-01-01 14:44:25.911 001 15759.90 442.78 52816.35 88888.00 2022-01-01 14:44:26.411 001 15759.89 442.79 52816.35 88888.00 2022-01-01 14:44:26.911 001 15759.82 442.80 52816.40 88888.00 2022-01-01 14:44:27.411 001 15759.86 442.76 52816.37 88888.00 2022-01-01 14:44:27.911 001 15759.84 442.72 52816.37 88888.00 2022-01-01 14:44:28.411 001 15759.82 442.69 52816.42 88888.00 2022-01-01 14:44:28.911 001 15759.81 442.68 52816.42 88888.00 2022-01-01 14:44:29.411 001 15759.77 442.69 52816.47 88888.00 2022-01-01 14:44:29.911 001 15759.77 442.68 52816.44 88888.00 2022-01-01 14:44:30.411 001 15759.81 442.68 52816.46 88888.00 2022-01-01 14:44:30.911 001 15759.83 442.67 52816.46 88888.00 2022-01-01 14:44:31.411 001 15759.81 442.67 52816.44 88888.00 2022-01-01 14:44:31.911 001 15759.80 442.63 52816.41 88888.00 2022-01-01 14:44:32.411 001 15759.76 442.61 52816.37 88888.00 2022-01-01 14:44:32.911 001 15759.71 442.61 52816.38 88888.00 2022-01-01 14:44:34.411 001 15759.71 442.61 52816.42 88888.00 2022-01-01 14:44:34.911 001 15759.68 442.63 52816.40 88888.00 2022-01-01 14:44:35.411 001 15759.65 442.64 52816.42 88888.00 2022-01-01 14:44:35.911 001 15759.63 442.66 52816.43 88888.00 2022-01-01 14:44:36.411 001 15759.66 442.63 52816.41 88888.00 2022-01-01 14:44:36.911 001 15759.71 442.67 52816.39 88888.00 2022-01-01 14:44:37.411 001 15759.77 442.69 52816.42 88888.00 2022-01-01 14:44:37.911 001 15759.76 442.66 52816.42 88888.00 2022-01-01 14:44:38.411 001 15759.72 442.63 52816.42 88888.00 2022-01-01 14:44:38.911 001 15759.71 442.61 52816.38 88888.00 2022-01-01 14:44:39.411 001 15759.74 442.59 52816.31 88888.00 2022-01-01 14:44:39.911 001 15759.76 442.59 52816.32 88888.00 2022-01-01 14:44:40.411 001 15759.75 442.60 52816.37 88888.00 2022-01-01 14:44:40.911 001 15759.78 442.59 52816.41 88888.00 2022-01-01 14:44:41.411 001 15759.80 442.62 52816.36 88888.00 2022-01-01 14:44:41.911 001 15759.80 442.61 52816.33 88888.00 2022-01-01 14:44:42.411 001 15759.84 442.55 52816.40 88888.00 2022-01-01 14:44:42.911 001 15759.84 442.53 52816.40 88888.00 2022-01-01 14:44:43.411 001 15759.85 442.51 52816.39 88888.00 2022-01-01 14:44:43.911 001 15759.90 442.47 52816.44 88888.00 2022-01-01 14:44:44.411 001 15759.86 442.49 52816.48 88888.00 2022-01-01 14:44:44.911 001 15759.91 442.46 52816.50 88888.00 2022-01-01 14:44:45.411 001 15759.89 442.42 52816.44 88888.00 2022-01-01 14:44:45.911 001 15759.89 442.42 52816.44 88888.00 2022-01-01 14:44:46.411 001 15759.90 442.37 52816.42 88888.00 2022-01-01 14:44:46.911 001 15759.92 442.33 52816.45 88888.00 2022-01-01 14:44:47.411 001 15759.95 442.32 52816.45 88888.00 2022-01-01 14:44:47.911 001 15759.92 442.29 52816.40 88888.00 2022-01-01 14:44:48.411 001 15759.91 442.28 52816.41 88888.00 2022-01-01 14:44:48.911 001 15759.96 442.25 52816.42 88888.00 2022-01-01 14:44:49.411 001 15759.89 442.24 52816.45 88888.00 2022-01-01 14:44:49.911 001 15759.89 442.25 52816.44 88888.00 2022-01-01 14:44:50.411 001 15759.89 442.23 52816.43 88888.00 2022-01-01 14:44:50.911 001 15759.81 442.20 52816.43 88888.00 2022-01-01 14:44:51.411 001 15759.80 442.21 52816.41 88888.00 2022-01-01 14:44:51.911 001 15759.83 442.20 52816.45 88888.00 2022-01-01 14:44:52.411 001 15759.86 442.20 52816.47 88888.00 2022-01-01 14:44:52.911 001 15759.82 442.18 52816.44 88888.00 2022-01-01 14:44:53.411 001 15759.76 442.17 52816.45 88888.00 2022-01-01 14:44:53.911 001 15759.80 442.17 52816.44 88888.00 2022-01-01 14:44:54.411 001 15759.77 442.18 52816.43 88888.00 2022-01-01 14:44:54.911 001 15759.78 442.17 52816.38 88888.00 2022-01-01 14:44:55.411 001 15759.74 442.15 52816.38 88888.00 2022-01-01 14:44:55.911 001 15759.73 442.12 52816.32 88888.00 2022-01-01 14:44:56.411 001 15759.72 442.12 52816.30 88888.00 2022-01-01 14:44:56.911 001 15759.73 442.12 52816.36 88888.00 2022-01-01 14:44:57.411 001 15759.74 442.08 52816.39 88888.00 2022-01-01 14:44:57.911 001 15759.73 442.14 52816.33 88888.00 2022-01-01 14:44:58.411 001 15759.72 442.16 52816.36 88888.00 2022-01-01 14:44:58.911 001 15759.71 442.16 52816.44 88888.00 2022-01-01 14:44:59.411 001 15759.72 442.17 52816.38 88888.00 2022-01-01 14:44:59.911 001 15759.75 442.18 52816.42 88888.00 2022-01-01 14:45:00.411 001 15759.75 442.14 52816.37 88888.00 2022-01-01 14:45:00.911 001 15759.71 442.15 52816.31 88888.00 2022-01-01 14:45:01.911 001 15759.64 442.18 52816.48 88888.00 2022-01-01 14:45:02.411 001 15759.62 442.19 52816.47 88888.00 2022-01-01 14:45:02.911 001 15759.66 442.16 52816.46 88888.00 2022-01-01 14:45:03.411 001 15759.62 442.12 52816.44 88888.00 2022-01-01 14:45:03.911 001 15759.59 442.10 52816.45 88888.00 2022-01-01 14:45:04.411 001 15759.60 442.12 52816.49 88888.00 2022-01-01 14:45:04.911 001 15759.58 442.17 52816.48 88888.00 2022-01-01 14:45:05.411 001 15759.59 442.16 52816.50 88888.00 2022-01-01 14:45:05.911 001 15759.63 442.18 52816.49 88888.00 2022-01-01 14:45:06.411 001 15759.60 442.18 52816.50 88888.00 2022-01-01 14:45:06.911 001 15759.60 442.16 52816.56 88888.00 2022-01-01 14:45:07.411 001 15759.62 442.15 52816.51 88888.00 2022-01-01 14:45:07.911 001 15759.56 442.15 52816.56 88888.00 2022-01-01 14:45:08.411 001 15759.54 442.14 52816.58 88888.00 2022-01-01 14:45:08.911 001 15759.54 442.17 52816.54 88888.00 2022-01-01 14:45:09.411 001 15759.50 442.16 52816.54 88888.00 2022-01-01 14:45:09.911 001 15759.53 442.17 52816.52 88888.00 2022-01-01 14:45:10.411 001 15759.50 442.17 52816.49 88888.00 2022-01-01 14:45:10.911 001 15759.55 442.16 52816.50 88888.00 2022-01-01 14:45:11.411 001 15759.57 442.17 52816.57 88888.00 2022-01-01 14:45:11.911 001 15759.56 442.20 52816.59 88888.00 2022-01-01 14:45:12.411 001 15759.56 442.19 52816.52 88888.00 2022-01-01 14:45:12.911 001 15759.53 442.19 52816.51 88888.00 2022-01-01 14:45:13.411 001 15759.49 442.16 52816.57 88888.00 2022-01-01 14:45:13.911 001 15759.50 442.19 52816.61 88888.00 2022-01-01 14:45:14.411 001 15759.55 442.20 52816.54 88888.00 2022-01-01 14:45:14.911 001 15759.51 442.15 52816.60 88888.00 2022-01-01 14:45:15.411 001 15759.49 442.12 52816.69 88888.00 2022-01-01 14:45:15.911 001 15759.48 442.12 52816.74 88888.00 2022-01-01 14:45:16.411 001 15759.50 442.14 52816.80 88888.00 2022-01-01 14:45:16.911 001 15759.50 442.14 52816.79 88888.00 2022-01-01 14:45:17.411 001 15759.51 442.12 52816.74 88888.00 2022-01-01 14:45:17.911 001 15759.51 442.10 52816.73 88888.00 2022-01-01 14:45:18.411 001 15759.49 442.08 52816.69 88888.00 2022-01-01 14:45:18.911 001 15759.51 442.10 52816.73 88888.00 2022-01-01 14:45:19.411 001 15759.53 442.09 52816.77 88888.00 2022-01-01 14:45:19.911 001 15759.53 442.08 52816.73 88888.00 2022-01-01 14:45:20.411 001 15759.51 442.08 52816.70 88888.00 2022-01-01 14:45:20.911 001 15759.49 442.04 52816.71 88888.00 2022-01-01 14:45:21.411 001 15759.46 441.98 52816.70 88888.00 2022-01-01 14:45:21.911 001 15759.47 441.97 52816.68 88888.00 2022-01-01 14:45:22.411 001 15759.48 441.99 52816.66 88888.00 2022-01-01 14:45:22.911 001 15759.47 442.00 52816.70 88888.00 2022-01-01 14:45:23.411 001 15759.46 442.00 52816.74 88888.00 2022-01-01 14:45:23.911 001 15759.44 441.98 52816.78 88888.00 2022-01-01 14:45:24.411 001 15759.46 441.93 52816.76 88888.00 2022-01-01 14:45:25.411 001 15759.38 441.93 52816.76 88888.00 2022-01-01 14:45:25.911 001 15759.41 441.92 52816.74 88888.00 2022-01-01 14:45:26.411 001 15759.47 441.90 52816.79 88888.00 2022-01-01 14:45:26.911 001 15759.41 441.87 52816.85 88888.00 2022-01-01 14:45:27.411 001 15759.38 441.85 52816.83 88888.00 2022-01-01 14:45:27.911 001 15759.32 441.85 52816.85 88888.00 2022-01-01 14:45:28.411 001 15759.28 441.84 52816.86 88888.00 2022-01-01 14:45:28.911 001 15759.27 441.84 52816.89 88888.00 2022-01-01 14:45:29.411 001 15759.23 441.84 52816.90 88888.00 2022-01-01 14:45:29.911 001 15759.20 441.81 52816.90 88888.00 2022-01-01 14:45:30.411 001 15759.19 441.85 52816.93 88888.00 2022-01-01 14:45:30.911 001 15759.16 441.85 52816.97 88888.00 2022-01-01 14:45:31.411 001 15759.13 441.84 52816.91 88888.00 2022-01-01 14:45:31.911 001 15759.11 441.86 52816.98 88888.00 2022-01-01 14:45:32.411 001 15759.07 441.89 52817.02 88888.00 2022-01-01 14:45:32.911 001 15759.08 441.90 52817.05 88888.00 2022-01-01 14:45:33.411 001 15759.04 441.87 52817.09 88888.00 2022-01-01 14:45:33.911 001 15758.98 441.86 52817.07 88888.00 2022-01-01 14:45:34.411 001 15758.90 441.90 52817.06 88888.00 2022-01-01 14:45:34.911 001 15758.85 441.91 52817.03 88888.00 2022-01-01 14:45:35.411 001 15758.78 441.93 52817.10 88888.00 2022-01-01 14:45:35.911 001 15758.81 441.93 52817.09 88888.00 2022-01-01 14:45:36.411 001 15758.83 441.89 52817.08 88888.00 2022-01-01 14:45:36.911 001 15758.83 441.94 52817.04 88888.00 2022-01-01 14:45:37.411 001 15758.84 441.97 52817.04 88888.00 2022-01-01 14:45:37.911 001 15758.81 441.99 52817.06 88888.00 2022-01-01 14:45:38.411 001 15758.73 441.99 52817.05 88888.00 2022-01-01 14:45:38.911 001 15758.76 441.98 52817.02 88888.00 2022-01-01 14:45:39.411 001 15758.71 441.99 52817.02 88888.00 2022-01-01 14:45:39.911 001 15758.69 442.02 52817.03 88888.00 2022-01-01 14:45:40.411 001 15758.65 442.07 52817.02 88888.00 2022-01-01 14:45:40.911 001 15758.63 442.09 52817.07 88888.00 2022-01-01 14:45:41.411 001 15758.58 442.08 52816.98 88888.00 2022-01-01 14:45:41.911 001 15758.60 442.11 52817.01 88888.00 2022-01-01 14:45:42.411 001 15758.65 442.10 52817.07 88888.00 2022-01-01 14:45:42.911 001 15758.65 442.08 52817.10 88888.00 2022-01-01 14:45:43.411 001 15758.62 442.14 52817.09 88888.00 2022-01-01 14:45:43.911 001 15758.65 442.18 52817.07 88888.00 2022-01-01 14:45:44.411 001 15758.66 442.21 52817.11 88888.00 2022-01-01 14:45:44.911 001 15758.64 442.26 52817.11 88888.00 2022-01-01 14:45:45.411 001 15758.63 442.29 52817.07 88888.00 2022-01-01 14:45:45.911 001 15758.64 442.30 52817.09 88888.00 2022-01-01 14:45:46.411 001 15758.63 442.28 52817.11 88888.00 2022-01-01 14:45:46.911 001 15758.64 442.29 52817.17 88888.00 2022-01-01 14:45:47.411 001 15758.62 442.32 52817.20 88888.00 2022-01-01 14:45:47.911 001 15758.62 442.32 52817.22 88888.00 2022-01-01 14:45:48.411 001 15758.62 442.29 52817.22 88888.00 2022-01-01 14:45:48.911 001 15758.63 442.30 52817.23 88888.00 2022-01-01 14:45:49.411 001 15758.64 442.30 52817.23 88888.00 2022-01-01 14:45:49.911 001 15758.65 442.27 52817.22 88888.00 2022-01-01 14:45:50.411 001 15758.66 442.29 52817.24 88888.00 2022-01-01 14:45:50.911 001 15758.63 442.35 52817.25 88888.00 2022-01-01 14:45:51.411 001 15758.63 442.38 52817.24 88888.00 2022-01-01 14:45:51.911 001 15758.65 442.38 52817.27 88888.00 2022-01-01 14:45:52.411 001 15758.64 442.38 52817.27 88888.00 2022-01-01 14:45:52.911 001 15758.59 442.37 52817.30 88888.00 2022-01-01 14:45:53.411 001 15758.54 442.37 52817.30 88888.00 2022-01-01 14:45:53.911 001 15758.51 442.37 52817.27 88888.00 2022-01-01 14:45:54.411 001 15758.58 442.36 52817.25 88888.00 2022-01-01 14:45:54.911 001 15758.58 442.37 52817.23 88888.00 2022-01-01 14:45:55.411 001 15758.56 442.38 52817.24 88888.00 2022-01-01 14:45:55.911 001 15758.53 442.42 52817.25 88888.00 2022-01-01 14:45:56.411 001 15758.50 442.37 52817.24 88888.00 2022-01-01 14:45:56.911 001 15758.46 442.37 52817.13 88888.00 2022-01-01 14:45:57.411 001 15758.40 442.36 52817.16 88888.00 2022-01-01 14:45:57.911 001 15758.39 442.34 52817.22 88888.00 2022-01-01 14:45:58.411 001 15758.41 442.35 52817.24 88888.00 2022-01-01 14:45:58.911 001 15758.41 442.38 52817.24 88888.00 2022-01-01 14:45:59.411 001 15758.33 442.38 52817.22 88888.00 2022-01-01 14:45:59.911 001 15758.26 442.38 52817.20 88888.00 2022-01-01 14:46:00.411 001 15758.22 442.37 52817.13 88888.00 2022-01-01 14:46:00.911 001 15758.20 442.33 52817.11 88888.00 2022-01-01 14:46:01.411 001 15758.17 442.33 52817.10 88888.00 2022-01-01 14:46:01.911 001 15758.17 442.30 52817.18 88888.00 2022-01-01 14:46:02.411 001 15758.11 442.29 52817.17 88888.00 2022-01-01 14:46:02.911 001 15758.10 442.32 52817.22 88888.00 2022-01-01 14:46:03.411 001 15758.08 442.33 52817.28 88888.00 2022-01-01 14:46:03.911 001 15758.03 442.34 52817.37 88888.00 2022-01-01 14:46:04.411 001 15757.99 442.34 52817.31 88888.00 2022-01-01 14:46:04.911 001 15757.94 442.34 52817.29 88888.00 2022-01-01 14:46:05.411 001 15757.92 442.33 52817.27 88888.00 2022-01-01 14:46:05.911 001 15757.92 442.34 52817.23 88888.00 2022-01-01 14:46:06.411 001 15757.87 442.36 52817.25 88888.00 2022-01-01 14:46:06.911 001 15757.86 442.35 52817.27 88888.00 2022-01-01 14:46:07.411 001 15757.86 442.41 52817.25 88888.00 2022-01-01 14:46:07.911 001 15757.84 442.42 52817.23 88888.00 2022-01-01 14:46:08.411 001 15757.83 442.42 52817.19 88888.00 2022-01-01 14:46:08.911 001 15757.79 442.44 52817.18 88888.00 2022-01-01 14:46:09.411 001 15757.78 442.52 52817.21 88888.00 2022-01-01 14:46:09.911 001 15757.76 442.58 52817.22 88888.00 2022-01-01 14:46:10.411 001 15757.77 442.55 52817.26 88888.00 2022-01-01 14:46:10.911 001 15757.81 442.60 52817.29 88888.00 2022-01-01 14:46:11.411 001 15757.82 442.59 52817.27 88888.00 2022-01-01 14:46:11.911 001 15757.84 442.60 52817.24 88888.00 2022-01-01 14:46:12.411 001 15757.78 442.62 52817.17 88888.00 2022-01-01 14:46:12.911 001 15757.78 442.66 52817.16 88888.00 2022-01-01 14:46:13.411 001 15757.78 442.72 52817.20 88888.00 2022-01-01 14:46:13.911 001 15757.77 442.75 52817.22 88888.00 2022-01-01 14:46:14.411 001 15757.82 442.80 52817.19 88888.00 2022-01-01 14:46:14.911 001 15757.86 442.87 52817.18 88888.00 2022-01-01 14:46:15.411 001 15757.87 442.88 52817.19 88888.00 2022-01-01 14:46:15.911 001 15757.95 442.92 52817.18 88888.00 2022-01-01 14:46:16.411 001 15758.00 442.96 52817.14 88888.00 2022-01-01 14:46:16.911 001 15758.01 442.97 52817.10 88888.00 2022-01-01 14:46:17.411 001 15758.03 442.97 52817.14 88888.00 2022-01-01 14:46:17.911 001 15758.03 442.96 52817.16 88888.00 2022-01-01 14:46:18.411 001 15758.04 442.97 52817.13 88888.00 2022-01-01 14:46:18.911 001 15758.08 443.01 52817.14 88888.00 2022-01-01 14:46:19.411 001 15758.08 443.02 52817.08 88888.00 2022-01-01 14:46:19.911 001 15758.06 443.04 52817.14 88888.00 2022-01-01 14:46:20.411 001 15758.04 443.01 52817.17 88888.00 2022-01-01 14:46:20.911 001 15758.06 442.96 52817.20 88888.00 2022-01-01 14:46:21.411 001 15758.06 442.99 52817.16 88888.00 2022-01-01 14:46:21.911 001 15758.08 442.98 52817.17 88888.00 2022-01-01 14:46:22.411 001 15758.06 442.96 52817.10 88888.00 2022-01-01 14:46:22.911 001 15758.03 442.96 52817.13 88888.00 2022-01-01 14:46:23.411 001 15758.01 442.96 52817.13 88888.00 2022-01-01 14:46:23.911 001 15758.01 442.93 52817.06 88888.00 2022-01-01 14:46:24.411 001 15757.99 442.90 52817.12 88888.00 2022-01-01 14:46:24.911 001 15757.97 442.90 52817.14 88888.00 2022-01-01 14:46:25.411 001 15758.00 442.89 52817.09 88888.00 2022-01-01 14:46:25.911 001 15757.96 442.86 52817.09 88888.00 2022-01-01 14:46:26.911 001 15757.86 442.81 52817.08 88888.00 2022-01-01 14:46:27.411 001 15757.83 442.82 52817.13 88888.00 2022-01-01 14:46:27.911 001 15757.78 442.79 52817.16 88888.00 2022-01-01 14:46:28.411 001 15757.74 442.73 52817.17 88888.00 2022-01-01 14:46:28.911 001 15757.69 442.72 52817.20 88888.00 2022-01-01 14:46:29.411 001 15757.67 442.73 52817.21 88888.00 2022-01-01 14:46:29.911 001 15757.64 442.71 52817.22 88888.00 2022-01-01 14:46:30.411 001 15757.63 442.69 52817.21 88888.00 2022-01-01 14:46:30.911 001 15757.61 442.70 52817.21 88888.00 2022-01-01 14:46:31.411 001 15757.56 442.72 52817.18 88888.00 2022-01-01 14:46:31.911 001 15757.55 442.78 52817.18 88888.00 2022-01-01 14:46:32.411 001 15757.55 442.78 52817.13 88888.00 2022-01-01 14:46:32.911 001 15757.54 442.78 52817.19 88888.00 2022-01-01 14:46:33.411 001 15757.55 442.85 52817.18 88888.00 2022-01-01 14:46:33.911 001 15757.54 442.90 52817.17 88888.00 2022-01-01 14:46:34.411 001 15757.55 442.93 52817.17 88888.00 2022-01-01 14:46:34.911 001 15757.47 442.93 52817.20 88888.00 2022-01-01 14:46:35.411 001 15757.48 442.94 52817.26 88888.00 2022-01-01 14:46:35.911 001 15757.47 442.98 52817.30 88888.00 2022-01-01 14:46:36.911 001 15757.49 443.06 52817.21 88888.00 2022-01-01 14:46:37.411 001 15757.50 443.06 52817.20 88888.00 2022-01-01 14:46:37.911 001 15757.55 443.07 52817.14 88888.00 2022-01-01 14:46:38.411 001 15757.49 443.08 52817.10 88888.00 2022-01-01 14:46:38.911 001 15757.48 443.10 52817.03 88888.00 2022-01-01 14:46:39.411 001 15757.52 443.10 52817.05 88888.00 2022-01-01 14:46:39.911 001 15757.59 443.15 52817.06 88888.00 2022-01-01 14:46:40.411 001 15757.61 443.20 52817.05 88888.00 2022-01-01 14:46:40.911 001 15757.64 443.20 52817.07 88888.00 2022-01-01 14:46:41.411 001 15757.66 443.24 52817.08 88888.00 2022-01-01 14:46:41.911 001 15757.65 443.29 52817.14 88888.00 2022-01-01 14:46:42.411 001 15757.61 443.31 52817.10 88888.00 2022-01-01 14:46:42.911 001 15757.63 443.30 52817.08 88888.00 2022-01-01 14:46:43.411 001 15757.61 443.30 52817.03 88888.00 2022-01-01 14:46:43.911 001 15757.63 443.30 52817.01 88888.00 2022-01-01 14:46:44.411 001 15757.63 443.32 52816.97 88888.00 2022-01-01 14:46:44.911 001 15757.63 443.33 52816.93 88888.00 2022-01-01 14:46:45.411 001 15757.63 443.33 52816.96 88888.00 2022-01-01 14:46:45.911 001 15757.61 443.33 52816.90 88888.00 2022-01-01 14:46:46.411 001 15757.57 443.32 52816.97 88888.00 2022-01-01 14:46:46.911 001 15757.59 443.35 52817.01 88888.00 2022-01-01 14:46:47.411 001 15757.60 443.33 52817.05 88888.00 2022-01-01 14:46:47.911 001 15757.63 443.32 52817.08 88888.00 2022-01-01 14:46:48.411 001 15757.59 443.32 52817.06 88888.00 2022-01-01 14:46:48.911 001 15757.59 443.31 52817.04 88888.00 2022-01-01 14:46:49.411 001 15757.56 443.29 52817.03 88888.00 2022-01-01 14:46:49.911 001 15757.59 443.32 52817.06 88888.00 2022-01-01 14:46:50.411 001 15757.61 443.31 52817.05 88888.00 2022-01-01 14:46:50.911 001 15757.59 443.32 52817.07 88888.00 2022-01-01 14:46:51.411 001 15757.64 443.35 52817.14 88888.00 2022-01-01 14:46:51.911 001 15757.67 443.32 52817.12 88888.00 2022-01-01 14:46:52.411 001 15757.66 443.31 52817.11 88888.00 2022-01-01 14:46:52.911 001 15757.65 443.30 52817.16 88888.00 2022-01-01 14:46:53.411 001 15757.67 443.27 52817.13 88888.00 2022-01-01 14:46:53.911 001 15757.69 443.22 52817.12 88888.00 2022-01-01 14:46:54.411 001 15757.63 443.25 52817.09 88888.00 2022-01-01 14:46:54.911 001 15757.59 443.29 52817.14 88888.00 2022-01-01 14:46:55.411 001 15757.65 443.27 52817.17 88888.00 2022-01-01 14:46:55.911 001 15757.66 443.24 52817.10 88888.00 2022-01-01 14:46:56.411 001 15757.59 443.24 52817.12 88888.00 2022-01-01 14:46:56.911 001 15757.61 443.27 52817.17 88888.00 2022-01-01 14:46:57.411 001 15757.66 443.29 52817.19 88888.00 2022-01-01 14:46:57.911 001 15757.59 443.28 52817.17 88888.00 2022-01-01 14:46:58.411 001 15757.50 443.25 52817.14 88888.00 2022-01-01 14:46:58.911 001 15757.49 443.27 52817.12 88888.00 2022-01-01 14:46:59.411 001 15757.51 443.24 52817.11 88888.00 2022-01-01 14:46:59.911 001 15757.46 443.24 52817.09 88888.00 2022-01-01 14:47:00.411 001 15757.45 443.23 52817.09 88888.00 2022-01-01 14:47:00.911 001 15757.43 443.24 52817.16 88888.00 2022-01-01 14:47:01.411 001 15757.41 443.24 52817.16 88888.00 2022-01-01 14:47:01.911 001 15757.45 443.27 52817.12 88888.00 2022-01-01 14:47:02.411 001 15757.48 443.28 52817.08 88888.00 2022-01-01 14:47:02.911 001 15757.40 443.30 52817.03 88888.00 2022-01-01 14:47:03.411 001 15757.37 443.33 52817.01 88888.00 2022-01-01 14:47:03.911 001 15757.40 443.31 52817.05 88888.00 2022-01-01 14:47:04.411 001 15757.34 443.30 52817.07 88888.00 2022-01-01 14:47:04.911 001 15757.33 443.31 52817.02 88888.00 2022-01-01 14:47:05.411 001 15757.30 443.32 52817.03 88888.00 2022-01-01 14:47:05.911 001 15757.30 443.35 52817.04 88888.00 2022-01-01 14:47:06.411 001 15757.27 443.36 52817.04 88888.00 2022-01-01 14:47:06.911 001 15757.22 443.36 52817.03 88888.00 2022-01-01 14:47:07.411 001 15757.24 443.38 52817.05 88888.00 2022-01-01 14:47:07.911 001 15757.24 443.40 52817.10 88888.00 2022-01-01 14:47:08.411 001 15757.25 443.39 52817.04 88888.00 2022-01-01 14:47:08.911 001 15757.23 443.38 52816.99 88888.00 2022-01-01 14:47:09.411 001 15757.24 443.39 52816.99 88888.00 2022-01-01 14:47:09.911 001 15757.24 443.40 52817.03 88888.00 2022-01-01 14:47:10.411 001 15757.27 443.40 52817.08 88888.00 2022-01-01 14:47:10.911 001 15757.30 443.40 52817.03 88888.00 2022-01-01 14:47:11.411 001 15757.29 443.42 52817.00 88888.00 2022-01-01 14:47:11.911 001 15757.30 443.42 52816.99 88888.00 2022-01-01 14:47:12.411 001 15757.36 443.47 52816.97 88888.00 2022-01-01 14:47:12.911 001 15757.36 443.49 52816.96 88888.00 2022-01-01 14:47:13.411 001 15757.37 443.48 52817.00 88888.00 2022-01-01 14:47:13.911 001 15757.42 443.49 52817.03 88888.00 2022-01-01 14:47:14.911 001 15757.37 443.49 52816.93 88888.00 2022-01-01 14:47:15.411 001 15757.43 443.50 52816.94 88888.00 2022-01-01 14:47:15.911 001 15757.49 443.50 52816.98 88888.00 2022-01-01 14:47:16.411 001 15757.46 443.49 52817.00 88888.00 2022-01-01 14:47:16.911 001 15757.45 443.50 52816.94 88888.00 2022-01-01 14:47:17.411 001 15757.42 443.53 52816.94 88888.00 2022-01-01 14:47:17.911 001 15757.45 443.51 52817.00 88888.00 2022-01-01 14:47:18.411 001 15757.47 443.51 52816.99 88888.00 2022-01-01 14:47:18.911 001 15757.49 443.54 52817.02 88888.00 2022-01-01 14:47:19.411 001 15757.45 443.56 52816.99 88888.00 2022-01-01 14:47:19.911 001 15757.43 443.56 52817.03 88888.00 2022-01-01 14:47:20.411 001 15757.47 443.57 52817.03 88888.00 2022-01-01 14:47:20.911 001 15757.49 443.57 52816.97 88888.00 2022-01-01 14:47:21.411 001 15757.52 443.59 52817.01 88888.00 2022-01-01 14:47:21.911 001 15757.49 443.58 52817.02 88888.00 2022-01-01 14:47:22.411 001 15757.46 443.61 52817.05 88888.00 2022-01-01 14:47:22.911 001 15757.48 443.61 52816.99 88888.00 2022-01-01 14:47:23.411 001 15757.47 443.58 52816.99 88888.00 2022-01-01 14:47:23.911 001 15757.47 443.58 52817.00 88888.00 2022-01-01 14:47:24.411 001 15757.52 443.58 52817.03 88888.00 2022-01-01 14:47:24.911 001 15757.47 443.61 52817.07 88888.00 2022-01-01 14:47:25.411 001 15757.50 443.66 52817.09 88888.00 2022-01-01 14:47:25.911 001 15757.54 443.70 52817.10 88888.00 2022-01-01 14:47:26.411 001 15757.47 443.70 52817.08 88888.00 2022-01-01 14:47:26.911 001 15757.46 443.68 52817.09 88888.00 2022-01-01 14:47:27.411 001 15757.47 443.66 52817.09 88888.00 2022-01-01 14:47:27.911 001 15757.49 443.68 52817.09 88888.00 2022-01-01 14:47:28.411 001 15757.49 443.67 52817.08 88888.00 2022-01-01 14:47:28.911 001 15757.48 443.66 52817.06 88888.00 2022-01-01 14:47:29.411 001 15757.46 443.67 52817.04 88888.00 2022-01-01 14:47:29.911 001 15757.47 443.67 52817.05 88888.00 2022-01-01 14:47:30.411 001 15757.49 443.68 52817.06 88888.00 2022-01-01 14:47:30.911 001 15757.48 443.70 52817.05 88888.00 2022-01-01 14:47:31.411 001 15757.45 443.65 52817.06 88888.00 2022-01-01 14:47:31.911 001 15757.46 443.61 52817.08 88888.00 2022-01-01 14:47:32.411 001 15757.46 443.59 52817.09 88888.00 2022-01-01 14:47:32.911 001 15757.48 443.57 52817.06 88888.00 2022-01-01 14:47:33.411 001 15757.49 443.48 52817.05 88888.00 2022-01-01 14:47:33.911 001 15757.54 443.46 52817.08 88888.00 2022-01-01 14:47:34.411 001 15757.54 443.44 52817.10 88888.00 2022-01-01 14:47:34.911 001 15757.49 443.41 52817.09 88888.00 2022-01-01 14:47:35.411 001 15757.48 443.38 52817.05 88888.00 2022-01-01 14:47:35.911 001 15757.46 443.35 52817.09 88888.00 2022-01-01 14:47:36.411 001 15757.46 443.33 52817.08 88888.00 2022-01-01 14:47:36.911 001 15757.48 443.31 52817.08 88888.00 2022-01-01 14:47:37.411 001 15757.45 443.32 52817.10 88888.00 2022-01-01 14:47:37.911 001 15757.41 443.32 52817.17 88888.00 2022-01-01 14:47:38.411 001 15757.43 443.30 52817.10 88888.00 2022-01-01 14:47:38.911 001 15757.40 443.27 52817.08 88888.00 2022-01-01 14:47:39.411 001 15757.39 443.27 52817.02 88888.00 2022-01-01 14:47:39.911 001 15757.38 443.28 52817.05 88888.00 2022-01-01 14:47:40.411 001 15757.28 443.28 52817.01 88888.00 2022-01-01 14:47:40.911 001 15757.30 443.31 52817.00 88888.00 2022-01-01 14:47:41.411 001 15757.32 443.31 52817.02 88888.00 2022-01-01 14:47:41.911 001 15757.30 443.35 52816.96 88888.00 2022-01-01 14:47:42.411 001 15757.27 443.33 52816.97 88888.00 2022-01-01 14:47:42.911 001 15757.27 443.36 52816.94 88888.00 2022-01-01 14:47:43.411 001 15757.19 443.38 52816.97 88888.00 2022-01-01 14:47:43.911 001 15757.20 443.41 52817.02 88888.00 2022-01-01 14:47:44.411 001 15757.24 443.44 52817.06 88888.00 2022-01-01 14:47:44.911 001 15757.22 443.47 52817.07 88888.00 2022-01-01 14:47:45.411 001 15757.22 443.48 52817.01 88888.00 2022-01-01 14:47:45.911 001 15757.20 443.50 52816.98 88888.00 2022-01-01 14:47:46.411 001 15757.21 443.48 52816.99 88888.00 2022-01-01 14:47:46.911 001 15757.23 443.48 52817.05 88888.00 2022-01-01 14:47:47.411 001 15757.32 443.50 52817.03 88888.00 2022-01-01 14:47:48.411 001 15757.23 443.49 52817.02 88888.00 2022-01-01 14:47:48.911 001 15757.28 443.50 52817.01 88888.00 2022-01-01 14:47:49.411 001 15757.31 443.51 52817.01 88888.00 2022-01-01 14:47:49.911 001 15757.31 443.54 52817.01 88888.00 2022-01-01 14:47:50.411 001 15757.37 443.53 52817.00 88888.00 2022-01-01 14:47:50.911 001 15757.45 443.50 52816.97 88888.00 2022-01-01 14:47:51.411 001 15757.47 443.49 52816.98 88888.00 2022-01-01 14:47:51.911 001 15757.48 443.48 52817.05 88888.00 2022-01-01 14:47:52.411 001 15757.48 443.44 52817.06 88888.00 2022-01-01 14:47:52.911 001 15757.52 443.44 52817.07 88888.00 2022-01-01 14:47:53.411 001 15757.54 443.40 52817.07 88888.00 2022-01-01 14:47:53.911 001 15757.50 443.36 52817.07 88888.00 2022-01-01 14:47:54.411 001 15757.52 443.33 52817.05 88888.00 2022-01-01 14:47:54.911 001 15757.56 443.30 52817.05 88888.00 2022-01-01 14:47:55.411 001 15757.54 443.31 52817.07 88888.00 2022-01-01 14:47:55.911 001 15757.51 443.24 52817.12 88888.00 2022-01-01 14:47:56.411 001 15757.49 443.21 52817.05 88888.00 2022-01-01 14:47:56.911 001 15757.47 443.20 52817.02 88888.00 2022-01-01 14:47:57.411 001 15757.43 443.16 52817.00 88888.00 2022-01-01 14:47:57.911 001 15757.47 443.13 52816.98 88888.00 2022-01-01 14:47:58.411 001 15757.37 443.11 52816.96 88888.00 2022-01-01 14:47:58.911 001 15757.33 443.10 52817.00 88888.00 2022-01-01 14:47:59.411 001 15757.38 443.10 52817.03 88888.00 2022-01-01 14:47:59.911 001 15757.43 443.08 52816.99 88888.00 2022-01-01 14:48:00.411 001 15757.37 443.07 52816.96 88888.00 2022-01-01 14:48:00.911 001 15757.33 443.07 52816.99 88888.00 2022-01-01 14:48:01.411 001 15757.34 443.05 52816.99 88888.00 2022-01-01 14:48:01.911 001 15757.30 442.99 52816.93 88888.00 2022-01-01 14:48:02.411 001 15757.29 442.98 52816.91 88888.00 2022-01-01 14:48:02.911 001 15757.28 442.98 52816.96 88888.00 2022-01-01 14:48:03.411 001 15757.27 443.03 52816.91 88888.00 2022-01-01 14:48:03.911 001 15757.32 443.06 52816.91 88888.00 2022-01-01 14:48:04.411 001 15757.31 443.06 52816.99 88888.00 2022-01-01 14:48:04.911 001 15757.28 443.02 52817.04 88888.00 2022-01-01 14:48:05.411 001 15757.28 443.07 52817.06 88888.00 2022-01-01 14:48:05.911 001 15757.29 443.10 52817.02 88888.00 2022-01-01 14:48:06.411 001 15757.29 443.11 52817.01 88888.00 2022-01-01 14:48:06.911 001 15757.29 443.15 52817.05 88888.00 2022-01-01 14:48:07.411 001 15757.25 443.18 52817.02 88888.00 2022-01-01 14:48:07.911 001 15757.31 443.16 52816.96 88888.00 2022-01-01 14:48:08.411 001 15757.27 443.19 52816.91 88888.00 2022-01-01 14:48:08.911 001 15757.29 443.21 52816.94 88888.00 2022-01-01 14:48:09.411 001 15757.28 443.22 52817.02 88888.00 2022-01-01 14:48:09.911 001 15757.28 443.24 52817.04 88888.00 2022-01-01 14:48:10.411 001 15757.28 443.25 52817.04 88888.00 2022-01-01 14:48:10.911 001 15757.32 443.25 52817.02 88888.00 2022-01-01 14:48:11.411 001 15757.37 443.27 52816.98 88888.00 2022-01-01 14:48:11.911 001 15757.39 443.31 52816.98 88888.00 2022-01-01 14:48:12.411 001 15757.34 443.35 52816.99 88888.00 2022-01-01 14:48:12.911 001 15757.34 443.33 52816.96 88888.00 2022-01-01 14:48:13.411 001 15757.37 443.30 52816.93 88888.00 2022-01-01 14:48:13.911 001 15757.40 443.27 52816.99 88888.00 2022-01-01 14:48:14.411 001 15757.41 443.23 52816.99 88888.00 2022-01-01 14:48:14.911 001 15757.42 443.24 52816.99 88888.00 2022-01-01 14:48:15.411 001 15757.42 443.24 52817.02 88888.00 2022-01-01 14:48:15.911 001 15757.42 443.23 52816.99 88888.00 2022-01-01 14:48:16.411 001 15757.40 443.21 52816.91 88888.00 2022-01-01 14:48:16.911 001 15757.39 443.22 52816.89 88888.00 2022-01-01 14:48:17.411 001 15757.36 443.15 52816.86 88888.00 2022-01-01 14:48:17.911 001 15757.36 443.11 52816.85 88888.00 2022-01-01 14:48:18.411 001 15757.30 443.12 52816.83 88888.00 2022-01-01 14:48:18.911 001 15757.28 443.12 52816.85 88888.00 2022-01-01 14:48:19.411 001 15757.23 443.08 52816.93 88888.00 2022-01-01 14:48:19.911 001 15757.22 443.04 52816.99 88888.00 2022-01-01 14:48:20.411 001 15757.21 443.06 52816.99 88888.00 2022-01-01 14:48:20.911 001 15757.15 443.05 52817.01 88888.00 2022-01-01 14:48:21.411 001 15757.11 443.07 52817.02 88888.00 2022-01-01 14:48:21.911 001 15757.08 443.07 52817.04 88888.00 2022-01-01 14:48:22.411 001 15756.99 443.03 52817.12 88888.00 2022-01-01 14:48:22.911 001 15756.96 443.04 52817.09 88888.00 2022-01-01 14:48:23.412 001 15756.96 443.07 52817.12 88888.00 2022-01-01 14:48:23.912 001 15756.96 443.11 52817.16 88888.00 2022-01-01 14:48:24.412 001 15756.91 443.14 52817.18 88888.00 2022-01-01 14:48:24.912 001 15756.87 443.15 52817.14 88888.00 2022-01-01 14:48:25.412 001 15756.85 443.18 52817.17 88888.00 2022-01-01 14:48:25.912 001 15756.82 443.16 52817.12 88888.00 2022-01-01 14:48:26.412 001 15756.78 443.18 52817.19 88888.00 2022-01-01 14:48:26.912 001 15756.77 443.19 52817.22 88888.00 2022-01-01 14:48:27.412 001 15756.75 443.20 52817.20 88888.00 2022-01-01 14:48:27.912 001 15756.79 443.19 52817.20 88888.00 2022-01-01 14:48:28.412 001 15756.79 443.24 52817.24 88888.00 2022-01-01 14:48:28.912 001 15756.77 443.27 52817.25 88888.00 2022-01-01 14:48:29.412 001 15756.73 443.27 52817.17 88888.00 2022-01-01 14:48:29.912 001 15756.76 443.32 52817.19 88888.00 2022-01-01 14:48:30.412 001 15756.74 443.38 52817.26 88888.00 2022-01-01 14:48:30.912 001 15756.75 443.42 52817.28 88888.00 2022-01-01 14:48:31.412 001 15756.75 443.40 52817.27 88888.00 2022-01-01 14:48:31.912 001 15756.81 443.38 52817.22 88888.00 2022-01-01 14:48:32.412 001 15756.78 443.42 52817.20 88888.00 2022-01-01 14:48:32.912 001 15756.81 443.49 52817.21 88888.00 2022-01-01 14:48:33.412 001 15756.82 443.46 52817.16 88888.00 2022-01-01 14:48:33.912 001 15756.82 443.46 52817.13 88888.00 2022-01-01 14:48:34.412 001 15756.84 443.47 52817.21 88888.00 2022-01-01 14:48:34.912 001 15756.90 443.47 52817.23 88888.00 2022-01-01 14:48:35.412 001 15756.93 443.44 52817.25 88888.00 2022-01-01 14:48:35.912 001 15756.93 443.47 52817.23 88888.00 2022-01-01 14:48:36.412 001 15756.95 443.49 52817.23 88888.00 2022-01-01 14:48:36.912 001 15756.97 443.49 52817.17 88888.00 2022-01-01 14:48:37.412 001 15756.99 443.48 52817.20 88888.00 2022-01-01 14:48:37.912 001 15757.00 443.39 52817.24 88888.00 2022-01-01 14:48:38.412 001 15756.91 443.40 52817.32 88888.00 2022-01-01 14:48:38.912 001 15756.91 443.40 52817.38 88888.00 2022-01-01 14:48:39.412 001 15756.92 443.35 52817.45 88888.00 2022-01-01 14:48:39.912 001 15756.95 443.32 52817.37 88888.00 2022-01-01 14:48:40.412 001 15756.97 443.32 52817.28 88888.00 2022-01-01 14:48:40.912 001 15756.96 443.25 52817.31 88888.00 2022-01-01 14:48:41.412 001 15756.95 443.19 52817.36 88888.00 2022-01-01 14:48:41.912 001 15756.93 443.22 52817.34 88888.00 2022-01-01 14:48:42.412 001 15756.94 443.23 52817.33 88888.00 2022-01-01 14:48:42.912 001 15756.88 443.25 52817.29 88888.00 2022-01-01 14:48:43.412 001 15756.88 443.23 52817.34 88888.00 2022-01-01 14:48:43.912 001 15756.91 443.18 52817.41 88888.00 2022-01-01 14:48:44.412 001 15756.88 443.15 52817.38 88888.00 2022-01-01 14:48:44.912 001 15756.87 443.16 52817.36 88888.00 2022-01-01 14:48:45.412 001 15756.86 443.16 52817.39 88888.00 2022-01-01 14:48:45.912 001 15756.82 443.19 52817.40 88888.00 2022-01-01 14:48:46.412 001 15756.79 443.18 52817.39 88888.00 2022-01-01 14:48:46.912 001 15756.79 443.18 52817.41 88888.00 2022-01-01 14:48:47.412 001 15756.74 443.16 52817.43 88888.00 2022-01-01 14:48:47.912 001 15756.67 443.16 52817.43 88888.00 2022-01-01 14:48:48.412 001 15756.67 443.19 52817.44 88888.00 2022-01-01 14:48:48.912 001 15756.67 443.28 52817.40 88888.00 2022-01-01 14:48:49.412 001 15756.65 443.27 52817.39 88888.00 2022-01-01 14:48:49.912 001 15756.60 443.27 52817.42 88888.00 2022-01-01 14:48:50.412 001 15756.57 443.28 52817.41 88888.00 2022-01-01 14:48:50.912 001 15756.58 443.32 52817.38 88888.00 2022-01-01 14:48:51.412 001 15756.55 443.33 52817.41 88888.00 2022-01-01 14:48:51.912 001 15756.52 443.37 52817.43 88888.00 2022-01-01 14:48:52.412 001 15756.49 443.39 52817.43 88888.00 2022-01-01 14:48:52.912 001 15756.51 443.39 52817.45 88888.00 2022-01-01 14:48:53.412 001 15756.54 443.41 52817.49 88888.00 2022-01-01 14:48:53.912 001 15756.50 443.48 52817.53 88888.00 2022-01-01 14:48:54.412 001 15756.51 443.45 52817.50 88888.00 2022-01-01 14:48:54.912 001 15756.47 443.49 52817.44 88888.00 2022-01-01 14:48:55.412 001 15756.40 443.51 52817.49 88888.00 2022-01-01 14:48:55.912 001 15756.41 443.55 52817.44 88888.00 2022-01-01 14:48:56.412 001 15756.50 443.56 52817.50 88888.00 2022-01-01 14:48:56.912 001 15756.50 443.58 52817.56 88888.00 2022-01-01 14:48:57.412 001 15756.49 443.57 52817.48 88888.00 2022-01-01 14:48:57.912 001 15756.49 443.59 52817.44 88888.00 2022-01-01 14:48:58.412 001 15756.51 443.61 52817.46 88888.00 2022-01-01 14:48:58.912 001 15756.48 443.64 52817.48 88888.00 2022-01-01 14:48:59.912 001 15756.50 443.64 52817.52 88888.00 2022-01-01 14:49:00.412 001 15756.52 443.65 52817.53 88888.00 2022-01-01 14:49:00.912 001 15756.57 443.66 52817.52 88888.00 2022-01-01 14:49:01.412 001 15756.64 443.65 52817.53 88888.00 2022-01-01 14:49:01.912 001 15756.70 443.62 52817.48 88888.00 2022-01-01 14:49:02.412 001 15756.65 443.61 52817.44 88888.00 2022-01-01 14:49:02.912 001 15756.65 443.61 52817.45 88888.00 2022-01-01 14:49:03.412 001 15756.65 443.57 52817.46 88888.00 2022-01-01 14:49:03.912 001 15756.70 443.61 52817.49 88888.00 2022-01-01 14:49:04.412 001 15756.70 443.56 52817.46 88888.00 2022-01-01 14:49:04.912 001 15756.67 443.56 52817.44 88888.00 2022-01-01 14:49:05.412 001 15756.70 443.62 52817.38 88888.00 2022-01-01 14:49:05.912 001 15756.73 443.59 52817.36 88888.00 2022-01-01 14:49:06.412 001 15756.77 443.55 52817.33 88888.00 2022-01-01 14:49:06.912 001 15756.73 443.54 52817.42 88888.00 2022-01-01 14:49:07.412 001 15756.70 443.51 52817.46 88888.00 2022-01-01 14:49:07.912 001 15756.73 443.50 52817.44 88888.00 2022-01-01 14:49:08.412 001 15756.73 443.51 52817.44 88888.00 2022-01-01 14:49:08.912 001 15756.75 443.49 52817.44 88888.00 2022-01-01 14:49:10.412 001 15756.78 443.49 52817.52 88888.00 2022-01-01 14:49:10.912 001 15756.74 443.53 52817.49 88888.00 2022-01-01 14:49:11.412 001 15756.73 443.54 52817.49 88888.00 2022-01-01 14:49:11.912 001 15756.69 443.54 52817.57 88888.00 2022-01-01 14:49:12.412 001 15756.72 443.56 52817.52 88888.00 2022-01-01 14:49:12.912 001 15756.69 443.58 52817.46 88888.00 2022-01-01 14:49:13.412 001 15756.64 443.59 52817.44 88888.00 2022-01-01 14:49:13.912 001 15756.60 443.61 52817.45 88888.00 2022-01-01 14:49:14.412 001 15756.56 443.61 52817.43 88888.00 2022-01-01 14:49:14.912 001 15756.56 443.67 52817.50 88888.00 2022-01-01 14:49:15.412 001 15756.52 443.65 52817.49 88888.00 2022-01-01 14:49:15.912 001 15756.49 443.66 52817.48 88888.00 2022-01-01 14:49:16.412 001 15756.40 443.67 52817.41 88888.00 2022-01-01 14:49:16.912 001 15756.36 443.68 52817.39 88888.00 2022-01-01 14:49:17.412 001 15756.31 443.72 52817.39 88888.00 2022-01-01 14:49:17.912 001 15756.32 443.74 52817.36 88888.00 2022-01-01 14:49:18.412 001 15756.29 443.70 52817.37 88888.00 2022-01-01 14:49:18.912 001 15756.21 443.72 52817.32 88888.00 2022-01-01 14:49:19.412 001 15756.18 443.75 52817.32 88888.00 2022-01-01 14:49:19.912 001 15756.21 443.75 52817.29 88888.00 2022-01-01 14:49:20.412 001 15756.16 443.79 52817.30 88888.00 2022-01-01 14:49:20.912 001 15756.16 443.81 52817.33 88888.00 2022-01-01 14:49:21.412 001 15756.16 443.77 52817.31 88888.00 2022-01-01 14:49:21.912 001 15756.15 443.80 52817.31 88888.00 2022-01-01 14:49:22.412 001 15756.18 443.80 52817.30 88888.00 2022-01-01 14:49:22.912 001 15756.14 443.83 52817.32 88888.00 2022-01-01 14:49:23.412 001 15756.07 443.84 52817.30 88888.00 2022-01-01 14:49:23.912 001 15756.13 443.84 52817.28 88888.00 2022-01-01 14:49:24.412 001 15756.12 443.87 52817.31 88888.00 2022-01-01 14:49:24.912 001 15756.07 443.90 52817.24 88888.00 2022-01-01 14:49:25.412 001 15756.09 443.89 52817.26 88888.00 2022-01-01 14:49:25.912 001 15756.04 443.89 52817.26 88888.00 2022-01-01 14:49:26.412 001 15756.11 443.92 52817.27 88888.00 2022-01-01 14:49:26.912 001 15756.12 443.93 52817.29 88888.00 2022-01-01 14:49:27.412 001 15756.14 443.96 52817.32 88888.00 2022-01-01 14:49:27.912 001 15756.12 443.96 52817.29 88888.00 2022-01-01 14:49:28.412 001 15756.09 443.99 52817.25 88888.00 2022-01-01 14:49:28.912 001 15756.09 443.96 52817.24 88888.00 2022-01-01 14:49:29.912 001 15756.16 443.98 52817.34 88888.00 2022-01-01 14:49:30.412 001 15756.13 443.97 52817.28 88888.00 2022-01-01 14:49:30.912 001 15756.12 444.01 52817.27 88888.00 2022-01-01 14:49:31.412 001 15756.11 444.05 52817.24 88888.00 2022-01-01 14:49:31.912 001 15756.16 444.02 52817.22 88888.00 2022-01-01 14:49:32.412 001 15756.22 444.05 52817.22 88888.00 2022-01-01 14:49:32.912 001 15756.24 444.05 52817.24 88888.00 2022-01-01 14:49:33.412 001 15756.28 444.07 52817.24 88888.00 2022-01-01 14:49:33.912 001 15756.28 444.06 52817.21 88888.00 2022-01-01 14:49:34.412 001 15756.30 444.14 52817.27 88888.00 2022-01-01 14:49:34.912 001 15756.31 444.16 52817.33 88888.00 2022-01-01 14:49:35.412 001 15756.33 444.19 52817.31 88888.00 2022-01-01 14:49:35.912 001 15756.33 444.20 52817.22 88888.00 2022-01-01 14:49:36.412 001 15756.33 444.24 52817.28 88888.00 2022-01-01 14:49:36.912 001 15756.37 444.23 52817.27 88888.00 2022-01-01 14:49:37.912 001 15756.34 444.20 52817.31 88888.00 2022-01-01 14:49:38.412 001 15756.37 444.24 52817.30 88888.00 2022-01-01 14:49:38.912 001 15756.31 444.27 52817.32 88888.00 2022-01-01 14:49:39.412 001 15756.30 444.27 52817.31 88888.00 2022-01-01 14:49:39.912 001 15756.37 444.27 52817.39 88888.00 2022-01-01 14:49:40.412 001 15756.37 444.26 52817.38 88888.00 2022-01-01 14:49:40.912 001 15756.37 444.25 52817.45 88888.00 2022-01-01 14:49:41.412 001 15756.38 444.29 52817.41 88888.00 2022-01-01 14:49:41.912 001 15756.36 444.26 52817.42 88888.00 2022-01-01 14:49:42.412 001 15756.31 444.25 52817.38 88888.00 2022-01-01 14:49:42.912 001 15756.31 444.24 52817.41 88888.00 2022-01-01 14:49:43.412 001 15756.29 444.23 52817.43 88888.00 2022-01-01 14:49:43.912 001 15756.31 444.22 52817.41 88888.00 2022-01-01 14:49:44.412 001 15756.29 444.24 52817.39 88888.00 2022-01-01 14:49:44.912 001 15756.28 444.23 52817.32 88888.00 2022-01-01 14:49:45.412 001 15756.29 444.19 52817.32 88888.00 2022-01-01 14:49:45.912 001 15756.27 444.19 52817.32 88888.00 2022-01-01 14:49:46.412 001 15756.24 444.18 52817.31 88888.00 2022-01-01 14:49:46.912 001 15756.21 444.16 52817.32 88888.00 2022-01-01 14:49:47.412 001 15756.23 444.13 52817.31 88888.00 2022-01-01 14:49:47.912 001 15756.20 444.14 52817.30 88888.00 2022-01-01 14:49:48.412 001 15756.19 444.17 52817.32 88888.00 2022-01-01 14:49:48.912 001 15756.13 444.14 52817.26 88888.00 2022-01-01 14:49:49.412 001 15756.12 444.09 52817.20 88888.00 2022-01-01 14:49:49.912 001 15756.11 444.08 52817.14 88888.00 2022-01-01 14:49:50.412 001 15756.02 444.05 52817.18 88888.00 2022-01-01 14:49:50.912 001 15756.03 444.03 52817.18 88888.00 2022-01-01 14:49:51.412 001 15756.06 444.07 52817.17 88888.00 2022-01-01 14:49:51.912 001 15756.03 444.07 52817.19 88888.00 2022-01-01 14:49:52.412 001 15756.01 444.08 52817.24 88888.00 2022-01-01 14:49:52.912 001 15756.01 444.07 52817.21 88888.00 2022-01-01 14:49:53.412 001 15756.03 444.05 52817.17 88888.00 2022-01-01 14:49:53.912 001 15755.98 444.07 52817.19 88888.00 2022-01-01 14:49:54.412 001 15755.91 444.09 52817.19 88888.00 2022-01-01 14:49:54.912 001 15755.93 444.11 52817.19 88888.00 2022-01-01 14:49:55.412 001 15755.94 444.15 52817.20 88888.00 2022-01-01 14:49:55.912 001 15755.92 444.13 52817.18 88888.00 2022-01-01 14:49:56.412 001 15755.93 444.15 52817.18 88888.00 2022-01-01 14:49:56.912 001 15755.89 444.20 52817.21 88888.00 2022-01-01 14:49:57.412 001 15755.89 444.31 52817.24 88888.00 2022-01-01 14:49:57.912 001 15755.88 444.29 52817.22 88888.00 2022-01-01 14:49:58.412 001 15755.85 444.33 52817.14 88888.00 2022-01-01 14:49:58.912 001 15755.87 444.35 52817.12 88888.00 2022-01-01 14:49:59.412 001 15755.88 444.35 52817.14 88888.00 2022-01-01 14:49:59.912 001 15755.88 444.37 52817.13 88888.00 2022-01-01 14:50:00.412 001 15755.86 444.36 52817.11 88888.00 2022-01-01 14:50:00.912 001 15755.89 444.42 52817.12 88888.00 2022-01-01 14:50:01.412 001 15755.88 444.41 52817.12 88888.00 2022-01-01 14:50:01.912 001 15755.85 444.42 52817.18 88888.00 2022-01-01 14:50:02.412 001 15755.87 444.45 52817.18 88888.00 2022-01-01 14:50:02.912 001 15755.89 444.48 52817.16 88888.00 2022-01-01 14:50:03.412 001 15755.86 444.52 52817.07 88888.00 2022-01-01 14:50:03.912 001 15755.85 444.51 52817.07 88888.00 2022-01-01 14:50:04.412 001 15755.83 444.51 52817.07 88888.00 2022-01-01 14:50:04.912 001 15755.85 444.52 52817.08 88888.00 2022-01-01 14:50:05.412 001 15755.84 444.54 52817.10 88888.00 2022-01-01 14:50:05.912 001 15755.86 444.56 52817.11 88888.00 2022-01-01 14:50:06.412 001 15755.89 444.51 52817.09 88888.00 2022-01-01 14:50:06.912 001 15755.91 444.53 52817.06 88888.00 2022-01-01 14:50:07.412 001 15755.89 444.53 52817.08 88888.00 2022-01-01 14:50:07.912 001 15755.87 444.50 52817.07 88888.00 2022-01-01 14:50:08.412 001 15755.86 444.50 52817.09 88888.00 2022-01-01 14:50:08.912 001 15755.86 444.49 52817.12 88888.00 2022-01-01 14:50:09.412 001 15755.83 444.43 52817.07 88888.00 2022-01-01 14:50:09.912 001 15755.84 444.42 52817.12 88888.00 2022-01-01 14:50:10.412 001 15755.87 444.42 52817.11 88888.00 2022-01-01 14:50:10.912 001 15755.83 444.44 52817.08 88888.00 2022-01-01 14:50:11.412 001 15755.83 444.46 52817.20 88888.00 2022-01-01 14:50:11.912 001 15755.80 444.45 52817.22 88888.00 2022-01-01 14:50:12.412 001 15755.85 444.42 52817.12 88888.00 2022-01-01 14:50:12.912 001 15755.88 444.41 52817.07 88888.00 2022-01-01 14:50:13.412 001 15755.86 444.37 52817.06 88888.00 2022-01-01 14:50:13.912 001 15755.84 444.36 52817.02 88888.00 2022-01-01 14:50:14.412 001 15755.86 444.39 52817.06 88888.00 2022-01-01 14:50:14.912 001 15755.86 444.37 52817.05 88888.00 2022-01-01 14:50:15.412 001 15755.86 444.40 52817.00 88888.00 2022-01-01 14:50:15.912 001 15755.88 444.37 52817.03 88888.00 2022-01-01 14:50:16.412 001 15755.85 444.40 52817.02 88888.00 2022-01-01 14:50:16.912 001 15755.83 444.35 52816.99 88888.00 2022-01-01 14:50:17.412 001 15755.85 444.35 52816.90 88888.00 2022-01-01 14:50:17.912 001 15755.82 444.37 52816.92 88888.00 2022-01-01 14:50:18.412 001 15755.80 444.39 52816.99 88888.00 2022-01-01 14:50:18.912 001 15755.76 444.40 52816.94 88888.00 2022-01-01 14:50:19.412 001 15755.71 444.41 52816.88 88888.00 2022-01-01 14:50:19.912 001 15755.74 444.39 52816.83 88888.00 2022-01-01 14:50:20.412 001 15755.76 444.37 52816.83 88888.00 2022-01-01 14:50:21.412 001 15755.74 444.45 52816.90 88888.00 2022-01-01 14:50:21.912 001 15755.70 444.44 52816.93 88888.00 2022-01-01 14:50:22.412 001 15755.73 444.42 52816.87 88888.00 2022-01-01 14:50:22.912 001 15755.71 444.40 52816.83 88888.00 2022-01-01 14:50:23.412 001 15755.66 444.39 52816.84 88888.00 2022-01-01 14:50:23.912 001 15755.67 444.42 52816.84 88888.00 2022-01-01 14:50:24.412 001 15755.65 444.45 52816.82 88888.00 2022-01-01 14:50:24.912 001 15755.67 444.45 52816.88 88888.00 2022-01-01 14:50:25.412 001 15755.70 444.50 52816.87 88888.00 2022-01-01 14:50:25.912 001 15755.62 444.52 52816.90 88888.00 2022-01-01 14:50:26.412 001 15755.60 444.50 52816.92 88888.00 2022-01-01 14:50:26.912 001 15755.57 444.50 52816.92 88888.00 2022-01-01 14:50:27.412 001 15755.57 444.53 52816.87 88888.00 2022-01-01 14:50:27.912 001 15755.51 444.58 52816.88 88888.00 2022-01-01 14:50:28.412 001 15755.48 444.59 52816.91 88888.00 2022-01-01 14:50:28.912 001 15755.48 444.60 52816.93 88888.00 2022-01-01 14:50:29.412 001 15755.52 444.58 52816.97 88888.00 2022-01-01 14:50:29.912 001 15755.46 444.59 52816.96 88888.00 2022-01-01 14:50:30.412 001 15755.38 444.59 52816.96 88888.00 2022-01-01 14:50:31.412 001 15755.37 444.56 52817.00 88888.00 2022-01-01 14:50:31.912 001 15755.33 444.57 52816.98 88888.00 2022-01-01 14:50:32.412 001 15755.29 444.54 52816.98 88888.00 2022-01-01 14:50:32.912 001 15755.28 444.51 52816.97 88888.00 2022-01-01 14:50:33.412 001 15755.29 444.51 52816.94 88888.00 2022-01-01 14:50:33.912 001 15755.32 444.51 52816.98 88888.00 2022-01-01 14:50:34.412 001 15755.38 444.54 52816.99 88888.00 2022-01-01 14:50:34.912 001 15755.31 444.52 52816.99 88888.00 2022-01-01 14:50:35.412 001 15755.24 444.51 52816.99 88888.00 2022-01-01 14:50:35.912 001 15755.29 444.51 52817.05 88888.00 2022-01-01 14:50:36.412 001 15755.34 444.49 52816.98 88888.00 2022-01-01 14:50:36.912 001 15755.30 444.46 52817.02 88888.00 2022-01-01 14:50:37.412 001 15755.25 444.45 52817.06 88888.00 2022-01-01 14:50:37.912 001 15755.17 444.44 52816.99 88888.00 2022-01-01 14:50:38.412 001 15755.17 444.46 52816.98 88888.00 2022-01-01 14:50:38.912 001 15755.16 444.50 52816.94 88888.00 2022-01-01 14:50:39.412 001 15755.14 444.51 52816.98 88888.00 2022-01-01 14:50:39.912 001 15755.12 444.43 52816.98 88888.00 2022-01-01 14:50:40.412 001 15755.11 444.44 52817.00 88888.00 2022-01-01 14:50:40.912 001 15755.13 444.42 52817.04 88888.00 2022-01-01 14:50:41.412 001 15755.16 444.42 52817.04 88888.00 2022-01-01 14:50:41.912 001 15755.13 444.42 52817.01 88888.00 2022-01-01 14:50:42.412 001 15755.12 444.44 52817.01 88888.00 2022-01-01 14:50:42.912 001 15755.10 444.41 52817.02 88888.00 2022-01-01 14:50:43.412 001 15755.08 444.40 52817.04 88888.00 2022-01-01 14:50:43.912 001 15755.10 444.41 52817.01 88888.00 2022-01-01 14:50:44.412 001 15755.11 444.37 52816.96 88888.00 2022-01-01 14:50:44.912 001 15755.12 444.37 52816.94 88888.00 2022-01-01 14:50:45.412 001 15755.12 444.39 52816.96 88888.00 2022-01-01 14:50:45.912 001 15755.11 444.35 52816.98 88888.00 2022-01-01 14:50:46.412 001 15755.10 444.32 52817.02 88888.00 2022-01-01 14:50:46.912 001 15755.10 444.39 52816.96 88888.00 2022-01-01 14:50:47.412 001 15755.06 444.43 52816.98 88888.00 2022-01-01 14:50:47.912 001 15755.08 444.42 52817.06 88888.00 2022-01-01 14:50:48.412 001 15755.11 444.42 52817.07 88888.00 2022-01-01 14:50:48.912 001 15755.10 444.41 52817.07 88888.00 2022-01-01 14:50:49.412 001 15755.13 444.42 52817.02 88888.00 2022-01-01 14:50:49.912 001 15755.13 444.40 52816.98 88888.00 2022-01-01 14:50:50.412 001 15755.12 444.41 52817.01 88888.00 2022-01-01 14:50:50.912 001 15755.06 444.39 52817.05 88888.00 2022-01-01 14:50:51.412 001 15755.11 444.37 52817.07 88888.00 2022-01-01 14:50:51.912 001 15755.16 444.39 52816.93 88888.00 2022-01-01 14:50:52.412 001 15755.13 444.37 52816.98 88888.00 2022-01-01 14:50:52.912 001 15755.11 444.36 52817.00 88888.00 2022-01-01 14:50:53.412 001 15755.08 444.34 52817.02 88888.00 2022-01-01 14:50:53.912 001 15755.06 444.33 52816.96 88888.00 2022-01-01 14:50:54.412 001 15755.06 444.33 52816.93 88888.00 2022-01-01 14:50:54.912 001 15755.08 444.34 52817.00 88888.00 2022-01-01 14:50:55.412 001 15755.10 444.37 52817.00 88888.00 2022-01-01 14:50:55.912 001 15755.07 444.39 52817.00 88888.00 2022-01-01 14:50:56.412 001 15755.07 444.36 52816.99 88888.00 2022-01-01 14:50:56.912 001 15755.06 444.35 52816.94 88888.00 2022-01-01 14:50:57.412 001 15755.10 444.36 52816.99 88888.00 2022-01-01 14:50:57.912 001 15755.11 444.34 52817.00 88888.00 2022-01-01 14:50:58.412 001 15755.07 444.35 52816.98 88888.00 2022-01-01 14:50:58.912 001 15755.10 444.34 52817.00 88888.00 2022-01-01 14:50:59.412 001 15755.12 444.32 52817.04 88888.00 2022-01-01 14:50:59.912 001 15755.11 444.33 52817.06 88888.00 2022-01-01 14:51:00.412 001 15755.11 444.35 52817.09 88888.00 2022-01-01 14:51:00.912 001 15755.11 444.35 52817.06 88888.00 2022-01-01 14:51:01.412 001 15755.10 444.37 52817.05 88888.00 2022-01-01 14:51:01.912 001 15755.11 444.36 52817.07 88888.00 2022-01-01 14:51:02.412 001 15755.10 444.32 52817.03 88888.00 2022-01-01 14:51:02.912 001 15755.10 444.32 52816.91 88888.00 2022-01-01 14:51:03.412 001 15755.10 444.35 52816.92 88888.00 2022-01-01 14:51:03.912 001 15755.05 444.37 52816.94 88888.00 2022-01-01 14:51:04.412 001 15755.02 444.37 52816.94 88888.00 2022-01-01 14:51:04.912 001 15755.02 444.37 52816.93 88888.00 2022-01-01 14:51:05.412 001 15755.05 444.32 52816.91 88888.00 2022-01-01 14:51:05.912 001 15755.07 444.33 52816.92 88888.00 2022-01-01 14:51:06.412 001 15755.07 444.36 52816.89 88888.00 2022-01-01 14:51:06.912 001 15755.08 444.35 52816.90 88888.00 2022-01-01 14:51:07.412 001 15755.06 444.32 52816.87 88888.00 2022-01-01 14:51:07.912 001 15755.11 444.32 52816.90 88888.00 2022-01-01 14:51:08.412 001 15755.14 444.32 52816.88 88888.00 2022-01-01 14:51:08.912 001 15755.15 444.33 52816.89 88888.00 2022-01-01 14:51:09.412 001 15755.15 444.33 52816.83 88888.00 2022-01-01 14:51:09.912 001 15755.22 444.32 52816.85 88888.00 2022-01-01 14:51:10.412 001 15755.23 444.31 52816.91 88888.00 2022-01-01 14:51:10.912 001 15755.26 444.36 52816.89 88888.00 2022-01-01 14:51:11.412 001 15755.35 444.41 52816.83 88888.00 2022-01-01 14:51:11.912 001 15755.29 444.40 52816.84 88888.00 2022-01-01 14:51:12.412 001 15755.32 444.37 52816.84 88888.00 2022-01-01 14:51:12.912 001 15755.28 444.34 52816.89 88888.00 2022-01-01 14:51:13.412 001 15755.32 444.36 52816.86 88888.00 2022-01-01 14:51:13.912 001 15755.30 444.37 52816.85 88888.00 2022-01-01 14:51:14.412 001 15755.32 444.31 52816.81 88888.00 2022-01-01 14:51:14.912 001 15755.38 444.26 52816.85 88888.00 2022-01-01 14:51:15.412 001 15755.41 444.28 52816.88 88888.00 2022-01-01 14:51:15.912 001 15755.38 444.27 52816.88 88888.00 2022-01-01 14:51:16.412 001 15755.39 444.26 52816.87 88888.00 2022-01-01 14:51:16.912 001 15755.33 444.26 52816.91 88888.00 2022-01-01 14:51:17.412 001 15755.33 444.26 52816.86 88888.00 2022-01-01 14:51:17.912 001 15755.32 444.27 52816.83 88888.00 2022-01-01 14:51:18.412 001 15755.33 444.26 52816.83 88888.00 2022-01-01 14:51:18.912 001 15755.31 444.24 52816.87 88888.00 2022-01-01 14:51:19.412 001 15755.25 444.25 52816.87 88888.00 2022-01-01 14:51:19.912 001 15755.25 444.22 52816.92 88888.00 2022-01-01 14:51:20.412 001 15755.24 444.18 52816.89 88888.00 2022-01-01 14:51:20.912 001 15755.23 444.14 52816.86 88888.00 2022-01-01 14:51:21.412 001 15755.28 444.11 52816.90 88888.00 2022-01-01 14:51:21.912 001 15755.25 444.10 52816.90 88888.00 2022-01-01 14:51:22.912 001 15755.16 444.11 52816.94 88888.00 2022-01-01 14:51:23.412 001 15755.19 444.08 52816.89 88888.00 2022-01-01 14:51:23.912 001 15755.15 444.09 52816.90 88888.00 2022-01-01 14:51:24.412 001 15755.12 444.07 52816.97 88888.00 2022-01-01 14:51:24.912 001 15755.13 444.08 52816.96 88888.00 2022-01-01 14:51:25.412 001 15755.11 444.07 52816.93 88888.00 2022-01-01 14:51:25.912 001 15755.06 444.09 52816.96 88888.00 2022-01-01 14:51:26.412 001 15755.07 444.08 52817.02 88888.00 2022-01-01 14:51:26.912 001 15755.03 444.05 52817.05 88888.00 2022-01-01 14:51:27.412 001 15755.00 444.01 52817.00 88888.00 2022-01-01 14:51:27.912 001 15755.02 443.99 52817.04 88888.00 2022-01-01 14:51:28.412 001 15755.06 444.05 52817.08 88888.00 2022-01-01 14:51:28.912 001 15755.02 444.10 52817.06 88888.00 2022-01-01 14:51:29.412 001 15754.98 444.10 52817.04 88888.00 2022-01-01 14:51:29.912 001 15755.04 444.10 52817.05 88888.00 2022-01-01 14:51:30.412 001 15755.04 444.13 52817.03 88888.00 2022-01-01 14:51:30.912 001 15754.97 444.16 52817.04 88888.00 2022-01-01 14:51:31.412 001 15755.00 444.20 52816.97 88888.00 2022-01-01 14:51:31.912 001 15754.98 444.20 52817.01 88888.00 2022-01-01 14:51:32.412 001 15755.01 444.19 52816.98 88888.00 2022-01-01 14:51:32.912 001 15755.08 444.20 52817.05 88888.00 2022-01-01 14:51:33.412 001 15755.12 444.18 52817.05 88888.00 2022-01-01 14:51:33.912 001 15755.12 444.16 52817.04 88888.00 2022-01-01 14:51:34.412 001 15755.11 444.17 52817.03 88888.00 2022-01-01 14:51:34.912 001 15755.10 444.15 52817.01 88888.00 2022-01-01 14:51:35.412 001 15755.13 444.16 52816.97 88888.00 2022-01-01 14:51:35.912 001 15755.13 444.18 52816.90 88888.00 2022-01-01 14:51:36.412 001 15755.14 444.18 52816.92 88888.00 2022-01-01 14:51:36.912 001 15755.14 444.15 52816.86 88888.00 2022-01-01 14:51:37.412 001 15755.19 444.14 52816.88 88888.00 2022-01-01 14:51:37.912 001 15755.17 444.19 52816.90 88888.00 2022-01-01 14:51:38.412 001 15755.15 444.20 52816.93 88888.00 2022-01-01 14:51:38.912 001 15755.15 444.19 52816.94 88888.00 2022-01-01 14:51:39.412 001 15755.12 444.20 52816.93 88888.00 2022-01-01 14:51:39.912 001 15755.11 444.20 52816.93 88888.00 2022-01-01 14:51:40.412 001 15755.12 444.17 52816.88 88888.00 2022-01-01 14:51:40.912 001 15755.07 444.15 52816.82 88888.00 2022-01-01 14:51:41.412 001 15755.12 444.17 52816.91 88888.00 2022-01-01 14:51:41.912 001 15755.13 444.19 52816.98 88888.00 2022-01-01 14:51:42.412 001 15755.20 444.17 52816.96 88888.00 2022-01-01 14:51:42.912 001 15755.20 444.16 52816.94 88888.00 2022-01-01 14:51:43.412 001 15755.17 444.18 52816.90 88888.00 2022-01-01 14:51:43.912 001 15755.16 444.19 52816.96 88888.00 2022-01-01 14:51:44.412 001 15755.21 444.15 52816.90 88888.00 2022-01-01 14:51:44.912 001 15755.21 444.16 52816.94 88888.00 2022-01-01 14:51:45.412 001 15755.17 444.22 52816.97 88888.00 2022-01-01 14:51:45.912 001 15755.11 444.23 52816.94 88888.00 2022-01-01 14:51:46.412 001 15755.06 444.24 52816.99 88888.00 2022-01-01 14:51:46.912 001 15755.07 444.23 52817.04 88888.00 2022-01-01 14:51:47.412 001 15755.08 444.22 52817.02 88888.00 2022-01-01 14:51:47.912 001 15755.06 444.20 52817.00 88888.00 2022-01-01 14:51:48.412 001 15755.08 444.23 52817.00 88888.00 2022-01-01 14:51:48.912 001 15755.05 444.18 52817.03 88888.00 2022-01-01 14:51:49.412 001 15755.02 444.18 52817.04 88888.00 2022-01-01 14:51:49.912 001 15755.07 444.20 52817.01 88888.00 2022-01-01 14:51:50.412 001 15755.06 444.20 52817.00 88888.00 2022-01-01 14:51:50.912 001 15755.03 444.18 52817.03 88888.00 2022-01-01 14:51:51.412 001 15754.97 444.24 52817.10 88888.00 2022-01-01 14:51:51.912 001 15754.93 444.22 52817.13 88888.00 2022-01-01 14:51:52.412 001 15754.92 444.22 52817.10 88888.00 2022-01-01 14:51:52.912 001 15754.93 444.23 52817.10 88888.00 2022-01-01 14:51:53.412 001 15754.94 444.24 52817.12 88888.00 2022-01-01 14:51:53.912 001 15754.95 444.23 52817.10 88888.00 2022-01-01 14:51:54.412 001 15754.95 444.22 52817.11 88888.00 2022-01-01 14:51:54.912 001 15754.94 444.22 52817.08 88888.00 2022-01-01 14:51:55.412 001 15754.89 444.19 52817.11 88888.00 2022-01-01 14:51:55.912 001 15754.85 444.19 52817.12 88888.00 2022-01-01 14:51:56.412 001 15754.85 444.23 52817.11 88888.00 2022-01-01 14:51:56.912 001 15754.85 444.19 52817.08 88888.00 2022-01-01 14:51:57.412 001 15754.82 444.20 52817.10 88888.00 2022-01-01 14:51:57.912 001 15754.80 444.20 52817.16 88888.00 2022-01-01 14:51:58.412 001 15754.83 444.24 52817.23 88888.00 2022-01-01 14:51:58.912 001 15754.83 444.23 52817.21 88888.00 2022-01-01 14:51:59.412 001 15754.77 444.22 52817.20 88888.00 2022-01-01 14:51:59.912 001 15754.76 444.17 52817.20 88888.00 2022-01-01 14:52:00.412 001 15754.71 444.15 52817.22 88888.00 2022-01-01 14:52:00.912 001 15754.74 444.10 52817.26 88888.00 2022-01-01 14:52:01.412 001 15754.75 444.08 52817.30 88888.00 2022-01-01 14:52:01.912 001 15754.75 444.07 52817.31 88888.00 2022-01-01 14:52:02.912 001 15754.67 444.10 52817.33 88888.00 2022-01-01 14:52:03.412 001 15754.68 444.09 52817.30 88888.00 2022-01-01 14:52:03.912 001 15754.71 444.08 52817.38 88888.00 2022-01-01 14:52:04.412 001 15754.67 444.09 52817.45 88888.00 2022-01-01 14:52:04.912 001 15754.66 444.07 52817.42 88888.00 2022-01-01 14:52:05.412 001 15754.62 444.07 52817.39 88888.00 2022-01-01 14:52:05.912 001 15754.61 444.06 52817.41 88888.00 2022-01-01 14:52:06.412 001 15754.64 444.05 52817.43 88888.00 2022-01-01 14:52:06.912 001 15754.62 444.01 52817.43 88888.00 2022-01-01 14:52:07.412 001 15754.55 443.98 52817.44 88888.00 2022-01-01 14:52:07.912 001 15754.51 443.94 52817.45 88888.00 2022-01-01 14:52:08.412 001 15754.48 443.96 52817.42 88888.00 2022-01-01 14:52:08.912 001 15754.46 443.94 52817.44 88888.00 2022-01-01 14:52:09.412 001 15754.49 443.92 52817.49 88888.00 2022-01-01 14:52:09.912 001 15754.52 443.91 52817.47 88888.00 2022-01-01 14:52:10.412 001 15754.51 443.96 52817.40 88888.00 2022-01-01 14:52:10.912 001 15754.44 444.00 52817.33 88888.00 2022-01-01 14:52:11.412 001 15754.41 443.94 52817.34 88888.00 2022-01-01 14:52:11.912 001 15754.41 443.89 52817.39 88888.00 2022-01-01 14:52:12.412 001 15754.43 443.88 52817.34 88888.00 2022-01-01 14:52:12.912 001 15754.40 443.85 52817.31 88888.00 2022-01-01 14:52:13.412 001 15754.39 443.84 52817.37 88888.00 2022-01-01 14:52:13.912 001 15754.38 443.84 52817.38 88888.00 2022-01-01 14:52:14.412 001 15754.34 443.83 52817.39 88888.00 2022-01-01 14:52:14.912 001 15754.31 443.82 52817.43 88888.00 2022-01-01 14:52:15.412 001 15754.33 443.80 52817.41 88888.00 2022-01-01 14:52:15.912 001 15754.40 443.80 52817.40 88888.00 2022-01-01 14:52:16.412 001 15754.40 443.80 52817.34 88888.00 2022-01-01 14:52:16.912 001 15754.39 443.77 52817.39 88888.00 2022-01-01 14:52:17.412 001 15754.35 443.79 52817.42 88888.00 2022-01-01 14:52:17.912 001 15754.32 443.75 52817.42 88888.00 2022-01-01 14:52:18.412 001 15754.39 443.73 52817.43 88888.00 2022-01-01 14:52:18.912 001 15754.39 443.72 52817.37 88888.00 2022-01-01 14:52:19.412 001 15754.37 443.70 52817.31 88888.00 2022-01-01 14:52:19.912 001 15754.40 443.67 52817.40 88888.00 2022-01-01 14:52:20.412 001 15754.41 443.64 52817.41 88888.00 2022-01-01 14:52:20.912 001 15754.43 443.66 52817.41 88888.00 2022-01-01 14:52:21.412 001 15754.43 443.66 52817.40 88888.00 2022-01-01 14:52:21.912 001 15754.44 443.62 52817.34 88888.00 2022-01-01 14:52:22.912 001 15754.49 443.59 52817.41 88888.00 2022-01-01 14:52:23.412 001 15754.51 443.54 52817.41 88888.00 2022-01-01 14:52:23.912 001 15754.55 443.46 52817.43 88888.00 2022-01-01 14:52:24.412 001 15754.51 443.41 52817.34 88888.00 2022-01-01 14:52:24.912 001 15754.46 443.37 52817.30 88888.00 2022-01-01 14:52:25.412 001 15754.44 443.36 52817.30 88888.00 2022-01-01 14:52:25.912 001 15754.48 443.33 52817.30 88888.00 2022-01-01 14:52:26.412 001 15754.48 443.31 52817.26 88888.00 2022-01-01 14:52:26.912 001 15754.43 443.25 52817.26 88888.00 2022-01-01 14:52:27.412 001 15754.51 443.23 52817.25 88888.00 2022-01-01 14:52:27.912 001 15754.52 443.20 52817.25 88888.00 2022-01-01 14:52:28.412 001 15754.49 443.15 52817.23 88888.00 2022-01-01 14:52:28.912 001 15754.44 443.14 52817.22 88888.00 2022-01-01 14:52:29.412 001 15754.43 443.11 52817.21 88888.00 2022-01-01 14:52:29.912 001 15754.46 443.07 52817.26 88888.00 2022-01-01 14:52:30.912 001 15754.42 443.02 52817.21 88888.00 2022-01-01 14:52:31.412 001 15754.46 442.95 52817.21 88888.00 2022-01-01 14:52:31.912 001 15754.42 442.94 52817.18 88888.00 2022-01-01 14:52:32.412 001 15754.39 442.92 52817.16 88888.00 2022-01-01 14:52:32.912 001 15754.40 442.94 52817.11 88888.00 2022-01-01 14:52:33.412 001 15754.38 442.92 52817.17 88888.00 2022-01-01 14:52:33.912 001 15754.34 442.88 52817.18 88888.00 2022-01-01 14:52:34.412 001 15754.33 442.85 52817.11 88888.00 2022-01-01 14:52:34.912 001 15754.31 442.84 52817.16 88888.00 2022-01-01 14:52:35.412 001 15754.26 442.81 52817.22 88888.00 2022-01-01 14:52:35.912 001 15754.28 442.80 52817.21 88888.00 2022-01-01 14:52:36.412 001 15754.29 442.73 52817.17 88888.00 2022-01-01 14:52:36.912 001 15754.26 442.69 52817.22 88888.00 2022-01-01 14:52:37.412 001 15754.17 442.64 52817.25 88888.00 2022-01-01 14:52:37.912 001 15754.16 442.64 52817.24 88888.00 2022-01-01 14:52:38.412 001 15754.16 442.66 52817.19 88888.00 2022-01-01 14:52:38.912 001 15754.12 442.60 52817.14 88888.00 2022-01-01 14:52:39.412 001 15754.11 442.61 52817.17 88888.00 2022-01-01 14:52:39.912 001 15754.06 442.61 52817.16 88888.00 2022-01-01 14:52:40.412 001 15754.03 442.61 52817.11 88888.00 2022-01-01 14:52:40.912 001 15754.04 442.56 52817.09 88888.00 2022-01-01 14:52:41.412 001 15754.02 442.55 52817.12 88888.00 2022-01-01 14:52:41.912 001 15754.01 442.58 52817.13 88888.00 2022-01-01 14:52:42.412 001 15754.01 442.61 52817.17 88888.00 2022-01-01 14:52:42.912 001 15753.99 442.63 52817.18 88888.00 2022-01-01 14:52:43.412 001 15753.97 442.63 52817.13 88888.00 2022-01-01 14:52:43.912 001 15753.96 442.66 52817.16 88888.00 2022-01-01 14:52:44.412 001 15753.99 442.67 52817.13 88888.00 2022-01-01 14:52:44.912 001 15754.01 442.67 52817.12 88888.00 2022-01-01 14:52:45.412 001 15754.01 442.68 52817.11 88888.00 2022-01-01 14:52:45.912 001 15754.07 442.70 52817.07 88888.00 2022-01-01 14:52:46.412 001 15754.07 442.70 52817.10 88888.00 2022-01-01 14:52:46.912 001 15754.13 442.71 52817.13 88888.00 2022-01-01 14:52:47.412 001 15754.06 442.72 52817.10 88888.00 2022-01-01 14:52:47.912 001 15754.07 442.71 52817.11 88888.00 2022-01-01 14:52:48.412 001 15754.07 442.73 52817.16 88888.00 2022-01-01 14:52:48.912 001 15754.12 442.78 52817.13 88888.00 2022-01-01 14:52:49.412 001 15754.12 442.79 52817.11 88888.00 2022-01-01 14:52:49.912 001 15754.08 442.79 52817.14 88888.00 2022-01-01 14:52:50.412 001 15754.06 442.81 52817.12 88888.00 2022-01-01 14:52:50.912 001 15754.08 442.77 52817.17 88888.00 2022-01-01 14:52:51.412 001 15754.07 442.77 52817.12 88888.00 2022-01-01 14:52:51.912 001 15754.12 442.78 52817.17 88888.00 2022-01-01 14:52:52.412 001 15754.15 442.81 52817.17 88888.00 2022-01-01 14:52:52.912 001 15754.12 442.82 52817.17 88888.00 2022-01-01 14:52:53.412 001 15754.13 442.79 52817.11 88888.00 2022-01-01 14:52:53.912 001 15754.06 442.78 52817.14 88888.00 2022-01-01 14:52:54.412 001 15754.02 442.78 52817.16 88888.00 2022-01-01 14:52:54.912 001 15754.01 442.71 52817.11 88888.00 2022-01-01 14:52:55.412 001 15753.99 442.70 52817.11 88888.00 2022-01-01 14:52:55.912 001 15753.92 442.63 52817.11 88888.00 2022-01-01 14:52:56.412 001 15753.94 442.63 52817.16 88888.00 2022-01-01 14:52:56.912 001 15753.92 442.61 52817.18 88888.00 2022-01-01 14:52:57.412 001 15753.83 442.55 52817.14 88888.00 2022-01-01 14:52:57.912 001 15753.78 442.47 52817.16 88888.00 2022-01-01 14:52:58.412 001 15753.72 442.43 52817.13 88888.00 2022-01-01 14:52:58.912 001 15753.70 442.45 52817.10 88888.00 2022-01-01 14:52:59.412 001 15753.68 442.47 52817.09 88888.00 2022-01-01 14:52:59.912 001 15753.62 442.45 52817.13 88888.00 2022-01-01 14:53:00.412 001 15753.57 442.41 52817.20 88888.00 2022-01-01 14:53:00.913 001 15753.52 442.42 52817.24 88888.00 2022-01-01 14:53:01.413 001 15753.56 442.40 52817.24 88888.00 2022-01-01 14:53:01.913 001 15753.50 442.40 52817.19 88888.00 2022-01-01 14:53:02.413 001 15753.41 442.37 52817.16 88888.00 2022-01-01 14:53:02.913 001 15753.40 442.34 52817.19 88888.00 2022-01-01 14:53:03.413 001 15753.35 442.35 52817.22 88888.00 2022-01-01 14:53:03.913 001 15753.30 442.37 52817.22 88888.00 2022-01-01 14:53:04.413 001 15753.26 442.34 52817.18 88888.00 2022-01-01 14:53:04.913 001 15753.22 442.37 52817.18 88888.00 2022-01-01 14:53:05.413 001 15753.20 442.35 52817.17 88888.00 2022-01-01 14:53:05.913 001 15753.22 442.37 52817.20 88888.00 2022-01-01 14:53:06.413 001 15753.25 442.38 52817.31 88888.00 2022-01-01 14:53:06.913 001 15753.22 442.36 52817.32 88888.00 2022-01-01 14:53:07.413 001 15753.13 442.42 52817.33 88888.00 2022-01-01 14:53:07.913 001 15753.15 442.43 52817.36 88888.00 2022-01-01 14:53:08.413 001 15753.14 442.45 52817.33 88888.00 2022-01-01 14:53:08.913 001 15753.13 442.45 52817.29 88888.00 2022-01-01 14:53:09.413 001 15753.17 442.45 52817.25 88888.00 2022-01-01 14:53:09.913 001 15753.21 442.47 52817.28 88888.00 2022-01-01 14:53:10.913 001 15753.21 442.52 52817.29 88888.00 2022-01-01 14:53:11.413 001 15753.23 442.51 52817.26 88888.00 2022-01-01 14:53:11.913 001 15753.22 442.49 52817.19 88888.00 2022-01-01 14:53:12.413 001 15753.16 442.54 52817.20 88888.00 2022-01-01 14:53:12.913 001 15753.14 442.54 52817.22 88888.00 2022-01-01 14:53:13.413 001 15753.14 442.54 52817.21 88888.00 2022-01-01 14:53:13.913 001 15753.14 442.54 52817.20 88888.00 2022-01-01 14:53:14.413 001 15753.18 442.51 52817.16 88888.00 2022-01-01 14:53:14.913 001 15753.20 442.52 52817.17 88888.00 2022-01-01 14:53:15.413 001 15753.21 442.53 52817.20 88888.00 2022-01-01 14:53:15.913 001 15753.16 442.52 52817.24 88888.00 2022-01-01 14:53:16.413 001 15753.08 442.45 52817.22 88888.00 2022-01-01 14:53:16.913 001 15753.08 442.42 52817.23 88888.00 2022-01-01 14:53:17.413 001 15753.09 442.41 52817.20 88888.00 2022-01-01 14:53:17.913 001 15753.12 442.38 52817.28 88888.00 2022-01-01 14:53:18.413 001 15753.06 442.37 52817.31 88888.00 2022-01-01 14:53:18.913 001 15752.97 442.37 52817.31 88888.00 2022-01-01 14:53:19.413 001 15752.96 442.38 52817.30 88888.00 2022-01-01 14:53:19.913 001 15752.97 442.36 52817.29 88888.00 2022-01-01 14:53:20.413 001 15752.88 442.34 52817.32 88888.00 2022-01-01 14:53:20.913 001 15752.86 442.28 52817.34 88888.00 2022-01-01 14:53:21.413 001 15752.86 442.33 52817.34 88888.00 2022-01-01 14:53:21.913 001 15752.81 442.34 52817.39 88888.00 2022-01-01 14:53:22.413 001 15752.77 442.33 52817.33 88888.00 2022-01-01 14:53:22.913 001 15752.81 442.32 52817.38 88888.00 2022-01-01 14:53:23.413 001 15752.81 442.34 52817.43 88888.00 2022-01-01 14:53:24.413 001 15752.66 442.40 52817.49 88888.00 2022-01-01 14:53:24.913 001 15752.61 442.40 52817.42 88888.00 2022-01-01 14:53:25.413 001 15752.62 442.42 52817.41 88888.00 2022-01-01 14:53:25.913 001 15752.59 442.38 52817.39 88888.00 2022-01-01 14:53:26.413 001 15752.59 442.45 52817.38 88888.00 2022-01-01 14:53:26.913 001 15752.58 442.46 52817.40 88888.00 2022-01-01 14:53:27.413 001 15752.54 442.47 52817.39 88888.00 2022-01-01 14:53:27.913 001 15752.50 442.54 52817.40 88888.00 2022-01-01 14:53:28.413 001 15752.45 442.59 52817.40 88888.00 2022-01-01 14:53:28.913 001 15752.47 442.61 52817.43 88888.00 2022-01-01 14:53:29.413 001 15752.49 442.59 52817.46 88888.00 2022-01-01 14:53:29.913 001 15752.48 442.60 52817.42 88888.00 2022-01-01 14:53:30.413 001 15752.42 442.67 52817.41 88888.00 2022-01-01 14:53:30.913 001 15752.44 442.70 52817.45 88888.00 2022-01-01 14:53:31.413 001 15752.47 442.72 52817.49 88888.00 2022-01-01 14:53:31.913 001 15752.44 442.70 52817.50 88888.00 2022-01-01 14:53:32.413 001 15752.44 442.69 52817.45 88888.00 2022-01-01 14:53:32.913 001 15752.47 442.76 52817.46 88888.00 2022-01-01 14:53:33.413 001 15752.48 442.77 52817.49 88888.00 2022-01-01 14:53:34.413 001 15752.48 442.84 52817.45 88888.00 2022-01-01 14:53:34.913 001 15752.44 442.84 52817.40 88888.00 2022-01-01 14:53:35.413 001 15752.43 442.84 52817.47 88888.00 2022-01-01 14:53:35.913 001 15752.44 442.80 52817.51 88888.00 2022-01-01 14:53:36.413 001 15752.41 442.78 52817.49 88888.00 2022-01-01 14:53:36.913 001 15752.36 442.79 52817.50 88888.00 2022-01-01 14:53:37.413 001 15752.29 442.78 52817.46 88888.00 2022-01-01 14:53:37.913 001 15752.29 442.76 52817.50 88888.00 2022-01-01 14:53:38.413 001 15752.29 442.77 52817.52 88888.00 2022-01-01 14:53:38.913 001 15752.30 442.79 52817.51 88888.00 2022-01-01 14:53:39.413 001 15752.27 442.81 52817.54 88888.00 2022-01-01 14:53:39.913 001 15752.24 442.78 52817.49 88888.00 2022-01-01 14:53:40.413 001 15752.22 442.73 52817.44 88888.00 2022-01-01 14:53:40.913 001 15752.17 442.76 52817.41 88888.00 2022-01-01 14:53:41.413 001 15752.11 442.73 52817.34 88888.00 2022-01-01 14:53:41.913 001 15752.05 442.71 52817.37 88888.00 2022-01-01 14:53:42.413 001 15751.99 442.68 52817.33 88888.00 2022-01-01 14:53:42.913 001 15751.97 442.69 52817.29 88888.00 2022-01-01 14:53:43.413 001 15751.91 442.70 52817.31 88888.00 2022-01-01 14:53:44.413 001 15751.82 442.79 52817.30 88888.00 2022-01-01 14:53:44.913 001 15751.78 442.78 52817.34 88888.00 2022-01-01 14:53:45.413 001 15751.78 442.77 52817.31 88888.00 2022-01-01 14:53:45.913 001 15751.79 442.76 52817.28 88888.00 2022-01-01 14:53:46.413 001 15751.79 442.77 52817.34 88888.00 2022-01-01 14:53:46.913 001 15751.73 442.79 52817.37 88888.00 2022-01-01 14:53:47.413 001 15751.69 442.82 52817.36 88888.00 2022-01-01 14:53:47.913 001 15751.64 442.87 52817.34 88888.00 2022-01-01 14:53:48.413 001 15751.63 442.90 52817.40 88888.00 2022-01-01 14:53:48.913 001 15751.59 442.94 52817.37 88888.00 2022-01-01 14:53:49.413 001 15751.63 442.97 52817.37 88888.00 2022-01-01 14:53:49.913 001 15751.61 443.03 52817.36 88888.00 2022-01-01 14:53:50.413 001 15751.63 443.05 52817.38 88888.00 2022-01-01 14:53:50.913 001 15751.62 443.04 52817.41 88888.00 2022-01-01 14:53:51.413 001 15751.63 443.11 52817.37 88888.00 2022-01-01 14:53:51.913 001 15751.61 443.12 52817.47 88888.00 2022-01-01 14:53:52.413 001 15751.58 443.11 52817.46 88888.00 2022-01-01 14:53:52.913 001 15751.54 443.13 52817.43 88888.00 2022-01-01 14:53:53.413 001 15751.55 443.18 52817.46 88888.00 2022-01-01 14:53:53.913 001 15751.57 443.21 52817.43 88888.00 2022-01-01 14:53:54.413 001 15751.57 443.22 52817.46 88888.00 2022-01-01 14:53:54.913 001 15751.57 443.21 52817.42 88888.00 2022-01-01 14:53:55.413 001 15751.52 443.21 52817.42 88888.00 2022-01-01 14:53:55.913 001 15751.50 443.23 52817.46 88888.00 2022-01-01 14:53:56.413 001 15751.55 443.30 52817.50 88888.00 2022-01-01 14:53:56.913 001 15751.53 443.29 52817.54 88888.00 2022-01-01 14:53:57.413 001 15751.48 443.25 52817.49 88888.00 2022-01-01 14:53:57.913 001 15751.41 443.28 52817.49 88888.00 2022-01-01 14:53:58.413 001 15751.41 443.28 52817.47 88888.00 2022-01-01 14:53:58.913 001 15751.37 443.30 52817.47 88888.00 2022-01-01 14:53:59.413 001 15751.39 443.24 52817.44 88888.00 2022-01-01 14:53:59.913 001 15751.37 443.23 52817.45 88888.00 2022-01-01 14:54:00.413 001 15751.28 443.22 52817.56 88888.00 2022-01-01 14:54:00.913 001 15751.25 443.24 52817.56 88888.00 2022-01-01 14:54:01.413 001 15751.19 443.23 52817.51 88888.00 2022-01-01 14:54:01.913 001 15751.21 443.25 52817.50 88888.00 2022-01-01 14:54:02.413 001 15751.19 443.27 52817.49 88888.00 2022-01-01 14:54:02.913 001 15751.12 443.25 52817.52 88888.00 2022-01-01 14:54:03.413 001 15751.07 443.30 52817.54 88888.00 2022-01-01 14:54:03.913 001 15751.05 443.30 52817.49 88888.00 2022-01-01 14:54:04.413 001 15751.01 443.31 52817.49 88888.00 2022-01-01 14:54:04.913 001 15750.99 443.30 52817.53 88888.00 2022-01-01 14:54:05.413 001 15750.95 443.31 52817.53 88888.00 2022-01-01 14:54:05.913 001 15750.91 443.32 52817.61 88888.00 2022-01-01 14:54:06.413 001 15750.89 443.30 52817.62 88888.00 2022-01-01 14:54:06.913 001 15750.82 443.32 52817.57 88888.00 2022-01-01 14:54:07.413 001 15750.83 443.36 52817.58 88888.00 2022-01-01 14:54:07.913 001 15750.85 443.38 52817.56 88888.00 2022-01-01 14:54:08.413 001 15750.79 443.35 52817.58 88888.00 2022-01-01 14:54:08.913 001 15750.76 443.36 52817.66 88888.00 2022-01-01 14:54:09.413 001 15750.74 443.42 52817.68 88888.00 2022-01-01 14:54:09.913 001 15750.71 443.48 52817.70 88888.00 2022-01-01 14:54:10.413 001 15750.69 443.44 52817.65 88888.00 2022-01-01 14:54:10.913 001 15750.66 443.42 52817.57 88888.00 2022-01-01 14:54:11.413 001 15750.64 443.49 52817.59 88888.00 2022-01-01 14:54:11.913 001 15750.63 443.51 52817.60 88888.00 2022-01-01 14:54:12.413 001 15750.61 443.54 52817.63 88888.00 2022-01-01 14:54:12.913 001 15750.64 443.54 52817.62 88888.00 2022-01-01 14:54:13.413 001 15750.63 443.53 52817.63 88888.00 2022-01-01 14:54:13.913 001 15750.53 443.56 52817.62 88888.00 2022-01-01 14:54:14.413 001 15750.57 443.59 52817.58 88888.00 2022-01-01 14:54:14.913 001 15750.55 443.58 52817.62 88888.00 2022-01-01 14:54:15.413 001 15750.51 443.62 52817.65 88888.00 2022-01-01 14:54:15.913 001 15750.51 443.64 52817.63 88888.00 2022-01-01 14:54:16.413 001 15750.48 443.64 52817.67 88888.00 2022-01-01 14:54:16.913 001 15750.43 443.70 52817.66 88888.00 2022-01-01 14:54:17.413 001 15750.34 443.73 52817.64 88888.00 2022-01-01 14:54:17.913 001 15750.33 443.65 52817.61 88888.00 2022-01-01 14:54:18.413 001 15750.25 443.63 52817.66 88888.00 2022-01-01 14:54:18.913 001 15750.19 443.65 52817.71 88888.00 2022-01-01 14:54:19.413 001 15750.16 443.64 52817.71 88888.00 2022-01-01 14:54:19.913 001 15750.15 443.65 52817.74 88888.00 2022-01-01 14:54:20.413 001 15750.09 443.67 52817.80 88888.00 2022-01-01 14:54:20.913 001 15750.06 443.67 52817.82 88888.00 2022-01-01 14:54:21.413 001 15749.98 443.66 52817.82 88888.00 2022-01-01 14:54:21.913 001 15749.92 443.67 52817.82 88888.00 2022-01-01 14:54:22.413 001 15749.92 443.68 52817.80 88888.00 2022-01-01 14:54:22.913 001 15749.85 443.71 52817.82 88888.00 2022-01-01 14:54:23.413 001 15749.80 443.72 52817.83 88888.00 2022-01-01 14:54:23.913 001 15749.76 443.75 52817.83 88888.00 2022-01-01 14:54:24.413 001 15749.69 443.74 52817.86 88888.00 2022-01-01 14:54:24.913 001 15749.61 443.70 52817.87 88888.00 2022-01-01 14:54:25.413 001 15749.61 443.70 52817.85 88888.00 2022-01-01 14:54:25.913 001 15749.54 443.68 52817.89 88888.00 2022-01-01 14:54:26.413 001 15749.44 443.71 52817.89 88888.00 2022-01-01 14:54:26.913 001 15749.42 443.72 52817.90 88888.00 2022-01-01 14:54:27.413 001 15749.40 443.73 52817.93 88888.00 2022-01-01 14:54:27.913 001 15749.38 443.74 52817.92 88888.00 2022-01-01 14:54:28.413 001 15749.35 443.76 52817.95 88888.00 2022-01-01 14:54:28.913 001 15749.31 443.76 52817.94 88888.00 2022-01-01 14:54:29.413 001 15749.29 443.79 52817.93 88888.00 2022-01-01 14:54:29.913 001 15749.33 443.80 52817.89 88888.00 2022-01-01 14:54:30.413 001 15749.28 443.79 52817.92 88888.00 2022-01-01 14:54:30.913 001 15749.26 443.80 52817.97 88888.00 2022-01-01 14:54:31.413 001 15749.23 443.81 52818.01 88888.00 2022-01-01 14:54:31.913 001 15749.17 443.80 52818.02 88888.00 2022-01-01 14:54:32.413 001 15749.16 443.80 52817.94 88888.00 2022-01-01 14:54:32.913 001 15749.14 443.77 52817.93 88888.00 2022-01-01 14:54:33.413 001 15749.16 443.81 52817.99 88888.00 2022-01-01 14:54:33.913 001 15749.20 443.85 52818.02 88888.00 2022-01-01 14:54:34.413 001 15749.19 443.88 52818.02 88888.00 2022-01-01 14:54:34.913 001 15749.19 443.90 52818.01 88888.00 2022-01-01 14:54:35.413 001 15749.18 443.92 52818.02 88888.00 2022-01-01 14:54:35.913 001 15749.18 443.90 52817.98 88888.00 2022-01-01 14:54:36.413 001 15749.16 443.88 52818.08 88888.00 2022-01-01 14:54:36.913 001 15749.16 443.88 52818.07 88888.00 2022-01-01 14:54:37.413 001 15749.17 443.91 52818.02 88888.00 2022-01-01 14:54:37.913 001 15749.17 443.93 52818.00 88888.00 2022-01-01 14:54:38.413 001 15749.14 443.97 52817.92 88888.00 2022-01-01 14:54:38.913 001 15749.11 443.96 52817.91 88888.00 2022-01-01 14:54:39.413 001 15749.10 443.91 52817.88 88888.00 2022-01-01 14:54:39.913 001 15749.09 443.91 52817.93 88888.00 2022-01-01 14:54:40.413 001 15749.11 443.91 52818.01 88888.00 2022-01-01 14:54:40.913 001 15749.14 443.88 52817.97 88888.00 2022-01-01 14:54:41.413 001 15749.10 443.85 52818.00 88888.00 2022-01-01 14:54:41.913 001 15749.10 443.85 52818.00 88888.00 2022-01-01 14:54:42.413 001 15749.10 443.79 52818.00 88888.00 2022-01-01 14:54:42.913 001 15749.11 443.80 52817.99 88888.00 2022-01-01 14:54:43.413 001 15749.08 443.82 52817.99 88888.00 2022-01-01 14:54:43.913 001 15749.05 443.81 52818.01 88888.00 2022-01-01 14:54:44.413 001 15748.99 443.79 52818.03 88888.00 2022-01-01 14:54:44.913 001 15748.97 443.75 52817.98 88888.00 2022-01-01 14:54:45.413 001 15748.92 443.70 52817.98 88888.00 2022-01-01 14:54:45.913 001 15748.88 443.68 52817.93 88888.00 2022-01-01 14:54:46.413 001 15748.83 443.67 52817.95 88888.00 2022-01-01 14:54:46.913 001 15748.81 443.67 52817.94 88888.00 2022-01-01 14:54:47.413 001 15748.77 443.71 52817.95 88888.00 2022-01-01 14:54:47.913 001 15748.77 443.71 52817.93 88888.00 2022-01-01 14:54:48.413 001 15748.74 443.70 52817.90 88888.00 2022-01-01 14:54:48.913 001 15748.68 443.70 52817.89 88888.00 2022-01-01 14:54:49.413 001 15748.65 443.72 52817.89 88888.00 2022-01-01 14:54:49.913 001 15748.57 443.72 52817.91 88888.00 2022-01-01 14:54:50.413 001 15748.54 443.70 52817.94 88888.00 2022-01-01 14:54:50.913 001 15748.55 443.70 52817.99 88888.00 2022-01-01 14:54:51.413 001 15748.57 443.76 52818.00 88888.00 2022-01-01 14:54:51.913 001 15748.56 443.76 52818.00 88888.00 2022-01-01 14:54:52.413 001 15748.55 443.80 52817.94 88888.00 2022-01-01 14:54:52.913 001 15748.52 443.80 52817.93 88888.00 2022-01-01 14:54:53.413 001 15748.53 443.81 52817.90 88888.00 2022-01-01 14:54:53.913 001 15748.51 443.87 52817.87 88888.00 2022-01-01 14:54:54.413 001 15748.47 443.90 52817.90 88888.00 2022-01-01 14:54:54.913 001 15748.47 443.93 52817.92 88888.00 2022-01-01 14:54:55.913 001 15748.42 443.96 52817.94 88888.00 2022-01-01 14:54:56.413 001 15748.43 443.98 52817.94 88888.00 2022-01-01 14:54:56.913 001 15748.47 444.07 52817.91 88888.00 2022-01-01 14:54:57.413 001 15748.47 444.08 52817.85 88888.00 2022-01-01 14:54:57.913 001 15748.51 444.11 52817.88 88888.00 2022-01-01 14:54:58.413 001 15748.50 444.14 52817.90 88888.00 2022-01-01 14:54:58.913 001 15748.51 444.17 52817.89 88888.00 2022-01-01 14:54:59.413 001 15748.52 444.22 52817.91 88888.00 2022-01-01 14:54:59.913 001 15748.56 444.25 52817.83 88888.00 2022-01-01 14:55:00.413 001 15748.54 444.24 52817.78 88888.00 2022-01-01 14:55:00.913 001 15748.60 444.31 52817.83 88888.00 2022-01-01 14:55:01.413 001 15748.62 444.33 52817.88 88888.00 2022-01-01 14:55:01.913 001 15748.62 444.35 52817.91 88888.00 2022-01-01 14:55:02.413 001 15748.63 444.39 52817.85 88888.00 2022-01-01 14:55:02.913 001 15748.62 444.39 52817.83 88888.00 2022-01-01 14:55:03.413 001 15748.66 444.39 52817.87 88888.00 2022-01-01 14:55:03.913 001 15748.71 444.40 52817.91 88888.00 2022-01-01 14:55:04.413 001 15748.71 444.42 52817.89 88888.00 2022-01-01 14:55:04.913 001 15748.73 444.44 52817.86 88888.00 2022-01-01 14:55:05.413 001 15748.77 444.49 52817.86 88888.00 2022-01-01 14:55:05.913 001 15748.77 444.49 52817.92 88888.00 2022-01-01 14:55:06.413 001 15748.78 444.50 52817.97 88888.00 2022-01-01 14:55:06.913 001 15748.75 444.49 52817.94 88888.00 2022-01-01 14:55:07.413 001 15748.74 444.50 52817.93 88888.00 2022-01-01 14:55:07.913 001 15748.80 444.52 52817.94 88888.00 2022-01-01 14:55:08.413 001 15748.81 444.49 52818.00 88888.00 2022-01-01 14:55:08.913 001 15748.80 444.44 52818.04 88888.00 2022-01-01 14:55:09.413 001 15748.77 444.42 52817.98 88888.00 2022-01-01 14:55:09.913 001 15748.73 444.43 52817.95 88888.00 2022-01-01 14:55:10.413 001 15748.72 444.43 52817.99 88888.00 2022-01-01 14:55:10.913 001 15748.73 444.42 52817.97 88888.00 2022-01-01 14:55:11.413 001 15748.77 444.42 52817.99 88888.00 2022-01-01 14:55:11.913 001 15748.77 444.41 52818.02 88888.00 2022-01-01 14:55:12.413 001 15748.79 444.41 52817.98 88888.00 2022-01-01 14:55:12.913 001 15748.74 444.39 52817.97 88888.00 2022-01-01 14:55:13.413 001 15748.72 444.42 52817.93 88888.00 2022-01-01 14:55:13.913 001 15748.73 444.41 52817.97 88888.00 2022-01-01 14:55:14.413 001 15748.77 444.42 52817.95 88888.00 2022-01-01 14:55:14.913 001 15748.73 444.42 52817.91 88888.00 2022-01-01 14:55:15.413 001 15748.77 444.45 52817.97 88888.00 2022-01-01 14:55:15.913 001 15748.78 444.50 52817.98 88888.00 2022-01-01 14:55:16.413 001 15748.80 444.56 52817.94 88888.00 2022-01-01 14:55:16.913 001 15748.88 444.56 52817.99 88888.00 2022-01-01 14:55:17.413 001 15748.86 444.59 52817.99 88888.00 2022-01-01 14:55:17.913 001 15748.88 444.60 52817.91 88888.00 2022-01-01 14:55:18.413 001 15748.92 444.63 52817.90 88888.00 2022-01-01 14:55:18.913 001 15748.95 444.66 52817.87 88888.00 2022-01-01 14:55:19.413 001 15748.99 444.70 52817.85 88888.00 2022-01-01 14:55:19.913 001 15749.05 444.74 52817.89 88888.00 2022-01-01 14:55:20.413 001 15749.06 444.76 52817.85 88888.00 2022-01-01 14:55:20.913 001 15749.14 444.76 52817.87 88888.00 2022-01-01 14:55:21.413 001 15749.17 444.82 52817.85 88888.00 2022-01-01 14:55:21.913 001 15749.20 444.84 52817.85 88888.00 2022-01-01 14:55:22.413 001 15749.25 444.83 52817.85 88888.00 2022-01-01 14:55:22.913 001 15749.28 444.82 52817.88 88888.00 2022-01-01 14:55:23.913 001 15749.33 444.87 52817.82 88888.00 2022-01-01 14:55:24.413 001 15749.35 444.92 52817.86 88888.00 2022-01-01 14:55:24.913 001 15749.38 444.94 52817.82 88888.00 2022-01-01 14:55:25.413 001 15749.41 444.96 52817.85 88888.00 2022-01-01 14:55:25.913 001 15749.41 444.95 52817.83 88888.00 2022-01-01 14:55:26.413 001 15749.34 444.97 52817.83 88888.00 2022-01-01 14:55:26.913 001 15749.34 444.98 52817.86 88888.00 2022-01-01 14:55:27.413 001 15749.36 445.00 52817.90 88888.00 2022-01-01 14:55:27.913 001 15749.35 444.95 52817.87 88888.00 2022-01-01 14:55:28.413 001 15749.37 444.91 52817.84 88888.00 2022-01-01 14:55:28.913 001 15749.44 444.93 52817.85 88888.00 2022-01-01 14:55:29.413 001 15749.43 444.94 52817.84 88888.00 2022-01-01 14:55:29.913 001 15749.40 444.91 52817.79 88888.00 2022-01-01 14:55:30.413 001 15749.40 444.88 52817.84 88888.00 2022-01-01 14:55:30.913 001 15749.38 444.93 52817.84 88888.00 2022-01-01 14:55:31.413 001 15749.37 444.93 52817.87 88888.00 2022-01-01 14:55:31.913 001 15749.37 444.94 52817.89 88888.00 2022-01-01 14:55:32.413 001 15749.31 444.92 52817.85 88888.00 2022-01-01 14:55:32.913 001 15749.31 444.86 52817.85 88888.00 2022-01-01 14:55:33.913 001 15749.32 444.86 52817.83 88888.00 2022-01-01 14:55:34.413 001 15749.29 444.92 52817.79 88888.00 2022-01-01 14:55:34.913 001 15749.28 444.94 52817.77 88888.00 2022-01-01 14:55:35.413 001 15749.27 444.91 52817.75 88888.00 2022-01-01 14:55:35.913 001 15749.34 444.89 52817.75 88888.00 2022-01-01 14:55:36.413 001 15749.35 444.88 52817.79 88888.00 2022-01-01 14:55:36.913 001 15749.32 444.89 52817.79 88888.00 2022-01-01 14:55:37.413 001 15749.35 444.88 52817.83 88888.00 2022-01-01 14:55:37.913 001 15749.36 444.88 52817.84 88888.00 2022-01-01 14:55:38.413 001 15749.36 444.89 52817.85 88888.00 2022-01-01 14:55:38.913 001 15749.36 444.89 52817.80 88888.00 2022-01-01 14:55:39.413 001 15749.33 444.95 52817.78 88888.00 2022-01-01 14:55:39.913 001 15749.34 444.97 52817.78 88888.00 2022-01-01 14:55:40.413 001 15749.38 445.02 52817.83 88888.00 2022-01-01 14:55:40.913 001 15749.38 445.08 52817.75 88888.00 2022-01-01 14:55:41.413 001 15749.40 445.13 52817.69 88888.00 2022-01-01 14:55:41.913 001 15749.40 445.20 52817.67 88888.00 2022-01-01 14:55:42.413 001 15749.47 445.21 52817.75 88888.00 2022-01-01 14:55:42.913 001 15749.47 445.24 52817.71 88888.00 2022-01-01 14:55:43.413 001 15749.52 445.26 52817.67 88888.00 2022-01-01 14:55:43.913 001 15749.53 445.24 52817.68 88888.00 2022-01-01 14:55:44.413 001 15749.59 445.26 52817.63 88888.00 2022-01-01 14:55:44.913 001 15749.62 445.27 52817.58 88888.00 2022-01-01 14:55:45.413 001 15749.65 445.28 52817.58 88888.00 2022-01-01 14:55:45.913 001 15749.68 445.29 52817.52 88888.00 2022-01-01 14:55:46.413 001 15749.71 445.32 52817.46 88888.00 2022-01-01 14:55:47.413 001 15749.71 445.35 52817.48 88888.00 2022-01-01 14:55:47.913 001 15749.73 445.35 52817.51 88888.00 2022-01-01 14:55:48.413 001 15749.80 445.31 52817.52 88888.00 2022-01-01 14:55:48.913 001 15749.87 445.31 52817.50 88888.00 2022-01-01 14:55:49.413 001 15749.83 445.32 52817.46 88888.00 2022-01-01 14:55:49.913 001 15749.85 445.31 52817.40 88888.00 2022-01-01 14:55:50.413 001 15749.82 445.29 52817.34 88888.00 2022-01-01 14:55:50.913 001 15749.82 445.27 52817.43 88888.00 2022-01-01 14:55:51.413 001 15749.87 445.29 52817.46 88888.00 2022-01-01 14:55:51.913 001 15749.81 445.28 52817.43 88888.00 2022-01-01 14:55:52.413 001 15749.82 445.24 52817.46 88888.00 2022-01-01 14:55:52.913 001 15749.83 445.26 52817.45 88888.00 2022-01-01 14:55:53.413 001 15749.82 445.20 52817.44 88888.00 2022-01-01 14:55:53.913 001 15749.80 445.19 52817.43 88888.00 2022-01-01 14:55:54.413 001 15749.76 445.23 52817.50 88888.00 2022-01-01 14:55:54.913 001 15749.74 445.24 52817.49 88888.00 2022-01-01 14:55:55.413 001 15749.70 445.24 52817.45 88888.00 2022-01-01 14:55:55.913 001 15749.65 445.19 52817.43 88888.00 2022-01-01 14:55:56.413 001 15749.64 445.20 52817.41 88888.00 2022-01-01 14:55:56.913 001 15749.62 445.23 52817.39 88888.00 2022-01-01 14:55:57.413 001 15749.58 445.20 52817.40 88888.00 2022-01-01 14:55:57.913 001 15749.52 445.18 52817.41 88888.00 2022-01-01 14:55:58.413 001 15749.51 445.23 52817.43 88888.00 2022-01-01 14:55:58.913 001 15749.44 445.24 52817.45 88888.00 2022-01-01 14:55:59.413 001 15749.44 445.28 52817.44 88888.00 2022-01-01 14:55:59.913 001 15749.44 445.27 52817.45 88888.00 2022-01-01 14:56:00.413 001 15749.42 445.27 52817.47 88888.00 2022-01-01 14:56:00.913 001 15749.40 445.37 52817.47 88888.00 2022-01-01 14:56:01.413 001 15749.35 445.39 52817.42 88888.00 2022-01-01 14:56:01.913 001 15749.38 445.43 52817.44 88888.00 2022-01-01 14:56:02.413 001 15749.32 445.43 52817.47 88888.00 2022-01-01 14:56:02.913 001 15749.35 445.45 52817.45 88888.00 2022-01-01 14:56:03.413 001 15749.36 445.48 52817.42 88888.00 2022-01-01 14:56:03.913 001 15749.36 445.50 52817.40 88888.00 2022-01-01 14:56:04.413 001 15749.37 445.56 52817.41 88888.00 2022-01-01 14:56:04.913 001 15749.34 445.60 52817.38 88888.00 2022-01-01 14:56:05.413 001 15749.33 445.60 52817.41 88888.00 2022-01-01 14:56:05.913 001 15749.42 445.63 52817.38 88888.00 2022-01-01 14:56:06.413 001 15749.41 445.69 52817.40 88888.00 2022-01-01 14:56:06.913 001 15749.41 445.74 52817.41 88888.00 2022-01-01 14:56:07.413 001 15749.36 445.72 52817.36 88888.00 2022-01-01 14:56:07.913 001 15749.40 445.71 52817.32 88888.00 2022-01-01 14:56:08.413 001 15749.47 445.77 52817.39 88888.00 2022-01-01 14:56:08.913 001 15749.52 445.78 52817.39 88888.00 2022-01-01 14:56:09.413 001 15749.51 445.86 52817.34 88888.00 2022-01-01 14:56:09.913 001 15749.53 445.92 52817.34 88888.00 2022-01-01 14:56:10.413 001 15749.49 445.93 52817.32 88888.00 2022-01-01 14:56:10.913 001 15749.50 445.96 52817.32 88888.00 2022-01-01 14:56:11.413 001 15749.54 445.96 52817.29 88888.00 2022-01-01 14:56:11.913 001 15749.56 445.92 52817.29 88888.00 2022-01-01 14:56:12.413 001 15749.59 445.97 52817.26 88888.00 2022-01-01 14:56:12.913 001 15749.58 446.03 52817.23 88888.00 2022-01-01 14:56:13.413 001 15749.58 446.07 52817.31 88888.00 2022-01-01 14:56:13.913 001 15749.59 446.07 52817.37 88888.00 2022-01-01 14:56:14.413 001 15749.59 446.05 52817.37 88888.00 2022-01-01 14:56:14.913 001 15749.62 446.12 52817.38 88888.00 2022-01-01 14:56:15.413 001 15749.61 446.14 52817.33 88888.00 2022-01-01 14:56:15.913 001 15749.62 446.17 52817.34 88888.00 2022-01-01 14:56:16.413 001 15749.64 446.21 52817.37 88888.00 2022-01-01 14:56:16.913 001 15749.62 446.23 52817.40 88888.00 2022-01-01 14:56:17.413 001 15749.62 446.23 52817.40 88888.00 2022-01-01 14:56:17.913 001 15749.62 446.24 52817.41 88888.00 2022-01-01 14:56:18.413 001 15749.56 446.25 52817.40 88888.00 2022-01-01 14:56:18.913 001 15749.56 446.25 52817.39 88888.00 2022-01-01 14:56:19.413 001 15749.62 446.30 52817.32 88888.00 2022-01-01 14:56:19.913 001 15749.60 446.30 52817.32 88888.00 2022-01-01 14:56:20.413 001 15749.62 446.27 52817.40 88888.00 2022-01-01 14:56:20.913 001 15749.63 446.31 52817.39 88888.00 2022-01-01 14:56:21.413 001 15749.62 446.36 52817.37 88888.00 2022-01-01 14:56:21.913 001 15749.67 446.41 52817.36 88888.00 2022-01-01 14:56:22.413 001 15749.71 446.42 52817.37 88888.00 2022-01-01 14:56:22.913 001 15749.68 446.47 52817.34 88888.00 2022-01-01 14:56:23.413 001 15749.62 446.47 52817.32 88888.00 2022-01-01 14:56:23.913 001 15749.65 446.47 52817.39 88888.00 2022-01-01 14:56:24.413 001 15749.70 446.44 52817.43 88888.00 2022-01-01 14:56:24.913 001 15749.68 446.41 52817.37 88888.00 2022-01-01 14:56:25.413 001 15749.67 446.45 52817.34 88888.00 2022-01-01 14:56:25.913 001 15749.72 446.49 52817.37 88888.00 2022-01-01 14:56:26.413 001 15749.74 446.55 52817.42 88888.00 2022-01-01 14:56:26.913 001 15749.73 446.61 52817.45 88888.00 2022-01-01 14:56:27.413 001 15749.80 446.59 52817.41 88888.00 2022-01-01 14:56:27.913 001 15749.81 446.61 52817.37 88888.00 2022-01-01 14:56:28.913 001 15749.80 446.65 52817.34 88888.00 2022-01-01 14:56:29.413 001 15749.82 446.71 52817.36 88888.00 2022-01-01 14:56:29.913 001 15749.80 446.75 52817.39 88888.00 2022-01-01 14:56:30.413 001 15749.73 446.70 52817.42 88888.00 2022-01-01 14:56:30.913 001 15749.76 446.70 52817.43 88888.00 2022-01-01 14:56:31.413 001 15749.79 446.70 52817.34 88888.00 2022-01-01 14:56:31.913 001 15749.80 446.69 52817.36 88888.00 2022-01-01 14:56:32.413 001 15749.78 446.71 52817.37 88888.00 2022-01-01 14:56:32.913 001 15749.74 446.74 52817.37 88888.00 2022-01-01 14:56:33.413 001 15749.72 446.77 52817.33 88888.00 2022-01-01 14:56:33.913 001 15749.74 446.76 52817.30 88888.00 2022-01-01 14:56:34.413 001 15749.74 446.69 52817.39 88888.00 2022-01-01 14:56:34.913 001 15749.77 446.69 52817.41 88888.00 2022-01-01 14:56:35.413 001 15749.72 446.69 52817.41 88888.00 2022-01-01 14:56:35.913 001 15749.71 446.71 52817.38 88888.00 2022-01-01 14:56:36.413 001 15749.70 446.75 52817.39 88888.00 2022-01-01 14:56:36.913 001 15749.69 446.75 52817.37 88888.00 2022-01-01 14:56:37.413 001 15749.63 446.78 52817.37 88888.00 2022-01-01 14:56:37.913 001 15749.60 446.78 52817.34 88888.00 2022-01-01 14:56:38.913 001 15749.58 446.68 52817.26 88888.00 2022-01-01 14:56:39.413 001 15749.61 446.73 52817.31 88888.00 2022-01-01 14:56:39.913 001 15749.59 446.76 52817.28 88888.00 2022-01-01 14:56:40.413 001 15749.59 446.75 52817.38 88888.00 2022-01-01 14:56:40.913 001 15749.60 446.75 52817.32 88888.00 2022-01-01 14:56:41.413 001 15749.60 446.75 52817.31 88888.00 2022-01-01 14:56:41.913 001 15749.58 446.74 52817.38 88888.00 2022-01-01 14:56:42.413 001 15749.61 446.73 52817.40 88888.00 2022-01-01 14:56:42.913 001 15749.60 446.75 52817.38 88888.00 2022-01-01 14:56:43.413 001 15749.64 446.79 52817.33 88888.00 2022-01-01 14:56:43.913 001 15749.64 446.82 52817.24 88888.00 2022-01-01 14:56:44.413 001 15749.64 446.83 52817.24 88888.00 2022-01-01 14:56:44.913 001 15749.64 446.83 52817.25 88888.00 2022-01-01 14:56:45.413 001 15749.64 446.85 52817.29 88888.00 2022-01-01 14:56:45.913 001 15749.69 446.88 52817.31 88888.00 2022-01-01 14:56:46.413 001 15749.71 446.90 52817.26 88888.00 2022-01-01 14:56:46.913 001 15749.71 446.92 52817.23 88888.00 2022-01-01 14:56:47.413 001 15749.71 446.95 52817.24 88888.00 2022-01-01 14:56:47.913 001 15749.72 446.96 52817.17 88888.00 2022-01-01 14:56:48.413 001 15749.76 446.99 52817.09 88888.00 2022-01-01 14:56:48.913 001 15749.78 446.98 52817.09 88888.00 2022-01-01 14:56:49.413 001 15749.80 447.01 52817.09 88888.00 2022-01-01 14:56:49.913 001 15749.82 447.01 52817.05 88888.00 2022-01-01 14:56:50.413 001 15749.89 447.01 52817.03 88888.00 2022-01-01 14:56:50.913 001 15749.85 447.02 52817.09 88888.00 2022-01-01 14:56:51.413 001 15749.89 446.98 52817.04 88888.00 2022-01-01 14:56:51.913 001 15749.90 446.95 52817.04 88888.00 2022-01-01 14:56:52.413 001 15749.88 446.96 52817.03 88888.00 2022-01-01 14:56:52.913 001 15749.85 446.96 52816.99 88888.00 2022-01-01 14:56:53.413 001 15749.88 446.92 52816.98 88888.00 2022-01-01 14:56:53.913 001 15749.90 446.91 52816.93 88888.00 2022-01-01 14:56:54.413 001 15749.91 446.95 52816.90 88888.00 2022-01-01 14:56:54.913 001 15749.94 446.98 52816.90 88888.00 2022-01-01 14:56:55.413 001 15749.91 446.98 52816.97 88888.00 2022-01-01 14:56:55.913 001 15749.94 446.94 52816.98 88888.00 2022-01-01 14:56:56.913 001 15750.01 446.98 52817.04 88888.00 2022-01-01 14:56:57.413 001 15750.01 446.94 52817.09 88888.00 2022-01-01 14:56:57.913 001 15750.04 446.93 52817.06 88888.00 2022-01-01 14:56:58.413 001 15750.00 447.00 52816.96 88888.00 2022-01-01 14:56:58.913 001 15749.95 446.96 52816.92 88888.00 2022-01-01 14:56:59.413 001 15749.97 446.95 52816.96 88888.00 2022-01-01 14:56:59.913 001 15750.00 447.01 52817.00 88888.00 2022-01-01 14:57:00.413 001 15750.03 446.98 52817.05 88888.00 2022-01-01 14:57:00.913 001 15750.04 446.95 52817.07 88888.00 2022-01-01 14:57:01.413 001 15750.04 446.99 52817.04 88888.00 2022-01-01 14:57:01.913 001 15750.05 447.02 52817.03 88888.00 2022-01-01 14:57:02.413 001 15750.07 447.01 52817.03 88888.00 2022-01-01 14:57:02.913 001 15750.12 447.04 52817.03 88888.00 2022-01-01 14:57:03.413 001 15750.16 447.07 52816.98 88888.00 2022-01-01 14:57:03.913 001 15750.12 447.07 52816.97 88888.00 2022-01-01 14:57:04.413 001 15750.10 447.11 52816.92 88888.00 2022-01-01 14:57:04.913 001 15750.16 447.12 52816.89 88888.00 2022-01-01 14:57:05.413 001 15750.14 447.07 52816.88 88888.00 2022-01-01 14:57:05.913 001 15750.15 447.05 52816.91 88888.00 2022-01-01 14:57:06.413 001 15750.17 447.09 52816.85 88888.00 2022-01-01 14:57:06.913 001 15750.16 447.09 52816.80 88888.00 2022-01-01 14:57:07.413 001 15750.19 447.05 52816.76 88888.00 2022-01-01 14:57:07.913 001 15750.21 447.09 52816.79 88888.00 2022-01-01 14:57:08.413 001 15750.17 447.09 52816.76 88888.00 2022-01-01 14:57:08.913 001 15750.19 447.12 52816.71 88888.00 2022-01-01 14:57:09.413 001 15750.21 447.16 52816.67 88888.00 2022-01-01 14:57:09.913 001 15750.19 447.11 52816.69 88888.00 2022-01-01 14:57:10.413 001 15750.19 447.11 52816.73 88888.00 2022-01-01 14:57:10.913 001 15750.21 447.14 52816.78 88888.00 2022-01-01 14:57:11.413 001 15750.17 447.19 52816.77 88888.00 2022-01-01 14:57:11.913 001 15750.22 447.16 52816.73 88888.00 2022-01-01 14:57:12.413 001 15750.22 447.13 52816.70 88888.00 2022-01-01 14:57:12.913 001 15750.21 447.12 52816.79 88888.00 2022-01-01 14:57:13.413 001 15750.23 447.14 52816.86 88888.00 2022-01-01 14:57:13.913 001 15750.25 447.14 52816.91 88888.00 2022-01-01 14:57:14.413 001 15750.24 447.11 52816.83 88888.00 2022-01-01 14:57:14.913 001 15750.22 447.12 52816.76 88888.00 2022-01-01 14:57:15.413 001 15750.21 447.14 52816.73 88888.00 2022-01-01 14:57:15.913 001 15750.21 447.14 52816.73 88888.00 2022-01-01 14:57:16.413 001 15750.19 447.16 52816.82 88888.00 2022-01-01 14:57:16.913 001 15750.18 447.17 52816.81 88888.00 2022-01-01 14:57:17.413 001 15750.19 447.19 52816.80 88888.00 2022-01-01 14:57:17.913 001 15750.17 447.19 52816.76 88888.00 2022-01-01 14:57:18.413 001 15750.15 447.19 52816.78 88888.00 2022-01-01 14:57:18.913 001 15750.16 447.22 52816.82 88888.00 2022-01-01 14:57:19.413 001 15750.18 447.22 52816.79 88888.00 2022-01-01 14:57:19.913 001 15750.16 447.25 52816.72 88888.00 2022-01-01 14:57:20.413 001 15750.16 447.27 52816.76 88888.00 2022-01-01 14:57:20.913 001 15750.23 447.28 52816.74 88888.00 2022-01-01 14:57:21.413 001 15750.18 447.29 52816.74 88888.00 2022-01-01 14:57:21.913 001 15750.17 447.33 52816.76 88888.00 2022-01-01 14:57:22.413 001 15750.22 447.37 52816.78 88888.00 2022-01-01 14:57:22.913 001 15750.21 447.35 52816.76 88888.00 2022-01-01 14:57:23.413 001 15750.25 447.39 52816.77 88888.00 2022-01-01 14:57:23.913 001 15750.33 447.42 52816.71 88888.00 2022-01-01 14:57:24.413 001 15750.39 447.48 52816.72 88888.00 2022-01-01 14:57:24.913 001 15750.40 447.52 52816.70 88888.00 2022-01-01 14:57:25.404 001 15750.40 447.53 52816.69 88888.00 2022-01-01 14:57:25.904 001 15750.42 447.57 52816.69 88888.00 2022-01-01 14:57:26.904 001 15750.48 447.60 52816.69 88888.00 2022-01-01 14:57:27.404 001 15750.46 447.63 52816.67 88888.00 2022-01-01 14:57:27.904 001 15750.51 447.69 52816.69 88888.00 2022-01-01 14:57:28.404 001 15750.51 447.77 52816.72 88888.00 2022-01-01 14:57:28.904 001 15750.52 447.77 52816.69 88888.00 2022-01-01 14:57:29.404 001 15750.60 447.76 52816.67 88888.00 2022-01-01 14:57:29.904 001 15750.60 447.77 52816.69 88888.00 2022-01-01 14:57:30.404 001 15750.59 447.77 52816.68 88888.00 2022-01-01 14:57:30.904 001 15750.59 447.78 52816.66 88888.00 2022-01-01 14:57:31.404 001 15750.60 447.83 52816.66 88888.00 2022-01-01 14:57:31.904 001 15750.61 447.88 52816.70 88888.00 2022-01-01 14:57:32.404 001 15750.61 447.88 52816.73 88888.00 2022-01-01 14:57:32.904 001 15750.61 447.92 52816.78 88888.00 2022-01-01 14:57:33.404 001 15750.62 447.99 52816.79 88888.00 2022-01-01 14:57:33.904 001 15750.66 447.98 52816.82 88888.00 2022-01-01 14:57:34.404 001 15750.67 447.94 52816.81 88888.00 2022-01-01 14:57:34.904 001 15750.66 447.96 52816.86 88888.00 2022-01-01 14:57:35.404 001 15750.60 447.95 52816.91 88888.00 2022-01-01 14:57:35.904 001 15750.58 447.91 52816.89 88888.00 2022-01-01 14:57:36.404 001 15750.53 447.97 52816.85 88888.00 2022-01-01 14:57:36.904 001 15750.60 448.04 52816.87 88888.00 2022-01-01 14:57:37.404 001 15750.63 448.07 52816.90 88888.00 2022-01-01 14:57:37.904 001 15750.60 448.03 52816.94 88888.00 2022-01-01 14:57:38.404 001 15750.60 448.03 52816.98 88888.00 2022-01-01 14:57:38.904 001 15750.59 448.03 52816.94 88888.00 2022-01-01 14:57:39.404 001 15750.57 448.04 52816.94 88888.00 2022-01-01 14:57:39.904 001 15750.58 448.00 52816.90 88888.00 2022-01-01 14:57:40.404 001 15750.55 448.03 52816.91 88888.00 2022-01-01 14:57:40.904 001 15750.58 448.02 52816.94 88888.00 2022-01-01 14:57:41.404 001 15750.59 447.96 52816.94 88888.00 2022-01-01 14:57:41.904 001 15750.55 447.98 52816.94 88888.00 2022-01-01 14:57:42.404 001 15750.55 448.00 52816.90 88888.00 2022-01-01 14:57:42.904 001 15750.59 448.02 52816.92 88888.00 2022-01-01 14:57:43.404 001 15750.58 447.98 52816.97 88888.00 2022-01-01 14:57:43.904 001 15750.59 448.02 52816.88 88888.00 2022-01-01 14:57:44.404 001 15750.60 448.03 52816.90 88888.00 2022-01-01 14:57:44.904 001 15750.58 448.04 52816.92 88888.00 2022-01-01 14:57:45.404 001 15750.59 448.03 52816.96 88888.00 2022-01-01 14:57:45.904 001 15750.63 447.97 52816.90 88888.00 2022-01-01 14:57:46.404 001 15750.62 447.97 52816.94 88888.00 2022-01-01 14:57:46.904 001 15750.62 447.97 52816.96 88888.00 2022-01-01 14:57:47.404 001 15750.66 447.99 52816.90 88888.00 2022-01-01 14:57:47.904 001 15750.67 447.96 52816.85 88888.00 2022-01-01 14:57:48.404 001 15750.69 447.98 52816.90 88888.00 2022-01-01 14:57:48.904 001 15750.68 448.00 52816.88 88888.00 2022-01-01 14:57:49.404 001 15750.72 448.00 52816.81 88888.00 2022-01-01 14:57:49.904 001 15750.74 447.97 52816.81 88888.00 2022-01-01 14:57:50.404 001 15750.80 448.03 52816.81 88888.00 2022-01-01 14:57:50.904 001 15750.82 448.07 52816.77 88888.00 2022-01-01 14:57:51.404 001 15750.82 448.05 52816.81 88888.00 2022-01-01 14:57:51.904 001 15750.82 448.06 52816.80 88888.00 2022-01-01 14:57:52.404 001 15750.83 448.06 52816.82 88888.00 2022-01-01 14:57:52.904 001 15750.87 448.08 52816.73 88888.00 2022-01-01 14:57:53.404 001 15750.92 448.12 52816.66 88888.00 2022-01-01 14:57:53.904 001 15750.92 448.13 52816.68 88888.00 2022-01-01 14:57:54.404 001 15750.96 448.13 52816.73 88888.00 2022-01-01 14:57:54.904 001 15750.91 448.13 52816.69 88888.00 2022-01-01 14:57:55.404 001 15750.92 448.13 52816.65 88888.00 2022-01-01 14:57:55.904 001 15750.98 448.14 52816.62 88888.00 2022-01-01 14:57:56.404 001 15751.05 448.14 52816.60 88888.00 2022-01-01 14:57:56.904 001 15751.04 448.13 52816.65 88888.00 2022-01-01 14:57:57.404 001 15751.03 448.09 52816.71 88888.00 2022-01-01 14:57:57.904 001 15750.98 448.08 52816.67 88888.00 2022-01-01 14:57:58.404 001 15751.03 448.12 52816.64 88888.00 2022-01-01 14:57:58.904 001 15751.09 448.11 52816.67 88888.00 2022-01-01 14:57:59.404 001 15751.10 448.11 52816.69 88888.00 2022-01-01 14:57:59.904 001 15751.09 448.12 52816.76 88888.00 2022-01-01 14:58:00.404 001 15751.09 448.05 52816.70 88888.00 2022-01-01 14:58:00.904 001 15751.10 448.00 52816.69 88888.00 2022-01-01 14:58:01.404 001 15751.12 447.96 52816.73 88888.00 2022-01-01 14:58:01.904 001 15751.12 447.92 52816.70 88888.00 2022-01-01 14:58:02.404 001 15751.14 447.91 52816.68 88888.00 2022-01-01 14:58:02.904 001 15751.19 447.88 52816.72 88888.00 2022-01-01 14:58:03.404 001 15751.19 447.90 52816.68 88888.00 2022-01-01 14:58:03.904 001 15751.12 447.90 52816.73 88888.00 2022-01-01 14:58:04.404 001 15751.05 447.86 52816.76 88888.00 2022-01-01 14:58:04.904 001 15751.06 447.82 52816.77 88888.00 2022-01-01 14:58:05.404 001 15751.04 447.77 52816.73 88888.00 2022-01-01 14:58:05.904 001 15751.01 447.70 52816.76 88888.00 2022-01-01 14:58:06.404 001 15751.04 447.71 52816.82 88888.00 2022-01-01 14:58:06.904 001 15750.95 447.74 52816.81 88888.00 2022-01-01 14:58:07.404 001 15750.96 447.72 52816.84 88888.00 2022-01-01 14:58:07.904 001 15750.95 447.69 52816.81 88888.00 2022-01-01 14:58:08.404 001 15750.87 447.69 52816.79 88888.00 2022-01-01 14:58:08.904 001 15750.82 447.66 52816.70 88888.00 2022-01-01 14:58:09.404 001 15750.81 447.70 52816.73 88888.00 2022-01-01 14:58:09.904 001 15750.82 447.72 52816.72 88888.00 2022-01-01 14:58:10.404 001 15750.74 447.70 52816.76 88888.00 2022-01-01 14:58:10.904 001 15750.72 447.72 52816.71 88888.00 2022-01-01 14:58:11.404 001 15750.73 447.73 52816.64 88888.00 2022-01-01 14:58:11.904 001 15750.78 447.73 52816.63 88888.00 2022-01-01 14:58:12.404 001 15750.76 447.80 52816.62 88888.00 2022-01-01 14:58:12.904 001 15750.77 447.85 52816.67 88888.00 2022-01-01 14:58:13.404 001 15750.78 447.85 52816.62 88888.00 2022-01-01 14:58:13.904 001 15750.79 447.86 52816.60 88888.00 2022-01-01 14:58:14.404 001 15750.81 447.91 52816.60 88888.00 2022-01-01 14:58:14.904 001 15750.82 447.91 52816.60 88888.00 2022-01-01 14:58:15.404 001 15750.87 447.95 52816.65 88888.00 2022-01-01 14:58:15.904 001 15750.94 447.95 52816.69 88888.00 2022-01-01 14:58:16.404 001 15750.98 448.00 52816.65 88888.00 2022-01-01 14:58:16.904 001 15751.00 448.05 52816.64 88888.00 2022-01-01 14:58:17.404 001 15751.05 448.06 52816.62 88888.00 2022-01-01 14:58:17.904 001 15751.09 448.07 52816.61 88888.00 2022-01-01 14:58:18.404 001 15751.13 448.06 52816.68 88888.00 2022-01-01 14:58:18.904 001 15751.16 448.09 52816.72 88888.00 2022-01-01 14:58:19.404 001 15751.19 448.11 52816.67 88888.00 2022-01-01 14:58:19.904 001 15751.19 448.13 52816.72 88888.00 2022-01-01 14:58:20.404 001 15751.19 448.13 52816.71 88888.00 2022-01-01 14:58:20.904 001 15751.24 448.12 52816.61 88888.00 2022-01-01 14:58:21.404 001 15751.23 448.09 52816.59 88888.00 2022-01-01 14:58:21.904 001 15751.24 448.06 52816.63 88888.00 2022-01-01 14:58:22.404 001 15751.33 448.06 52816.68 88888.00 2022-01-01 14:58:22.904 001 15751.36 448.03 52816.73 88888.00 2022-01-01 14:58:23.404 001 15751.35 447.98 52816.72 88888.00 2022-01-01 14:58:23.904 001 15751.37 447.95 52816.77 88888.00 2022-01-01 14:58:24.404 001 15751.39 447.92 52816.76 88888.00 2022-01-01 14:58:24.904 001 15751.45 447.91 52816.76 88888.00 2022-01-01 14:58:25.404 001 15751.50 447.92 52816.76 88888.00 2022-01-01 14:58:25.904 001 15751.50 447.89 52816.78 88888.00 2022-01-01 14:58:26.404 001 15751.45 447.82 52816.73 88888.00 2022-01-01 14:58:26.904 001 15751.45 447.79 52816.72 88888.00 2022-01-01 14:58:27.404 001 15751.43 447.72 52816.67 88888.00 2022-01-01 14:58:27.904 001 15751.45 447.66 52816.67 88888.00 2022-01-01 14:58:28.404 001 15751.42 447.62 52816.69 88888.00 2022-01-01 14:58:28.904 001 15751.42 447.63 52816.77 88888.00 2022-01-01 14:58:29.404 001 15751.41 447.62 52816.78 88888.00 2022-01-01 14:58:29.904 001 15751.41 447.61 52816.80 88888.00 2022-01-01 14:58:30.404 001 15751.33 447.62 52816.76 88888.00 2022-01-01 14:58:30.904 001 15751.27 447.61 52816.84 88888.00 2022-01-01 14:58:31.404 001 15751.30 447.59 52816.81 88888.00 2022-01-01 14:58:31.904 001 15751.34 447.56 52816.78 88888.00 2022-01-01 14:58:32.404 001 15751.32 447.59 52816.79 88888.00 2022-01-01 14:58:32.904 001 15751.30 447.62 52816.82 88888.00 2022-01-01 14:58:33.404 001 15751.23 447.64 52816.79 88888.00 2022-01-01 14:58:33.904 001 15751.24 447.64 52816.79 88888.00 2022-01-01 14:58:34.404 001 15751.24 447.66 52816.86 88888.00 2022-01-01 14:58:34.904 001 15751.22 447.66 52816.89 88888.00 2022-01-01 14:58:35.404 001 15751.21 447.64 52816.85 88888.00 2022-01-01 14:58:35.904 001 15751.19 447.64 52816.89 88888.00 2022-01-01 14:58:36.404 001 15751.22 447.68 52816.84 88888.00 2022-01-01 14:58:36.904 001 15751.19 447.70 52816.80 88888.00 2022-01-01 14:58:37.404 001 15751.17 447.69 52816.85 88888.00 2022-01-01 14:58:37.904 001 15751.17 447.73 52816.83 88888.00 2022-01-01 14:58:38.404 001 15751.17 447.76 52816.83 88888.00 2022-01-01 14:58:38.904 001 15751.15 447.78 52816.88 88888.00 2022-01-01 14:58:39.404 001 15751.10 447.79 52816.83 88888.00 2022-01-01 14:58:39.904 001 15751.14 447.85 52816.87 88888.00 2022-01-01 14:58:40.404 001 15751.16 447.86 52816.89 88888.00 2022-01-01 14:58:40.904 001 15751.16 447.87 52816.90 88888.00 2022-01-01 14:58:41.404 001 15751.17 447.88 52816.88 88888.00 2022-01-01 14:58:41.904 001 15751.16 447.91 52816.90 88888.00 2022-01-01 14:58:42.404 001 15751.15 447.95 52816.90 88888.00 2022-01-01 14:58:42.904 001 15751.14 447.99 52816.94 88888.00 2022-01-01 14:58:43.404 001 15751.16 447.97 52816.99 88888.00 2022-01-01 14:58:43.904 001 15751.22 447.96 52816.99 88888.00 2022-01-01 14:58:44.404 001 15751.25 447.97 52816.92 88888.00 2022-01-01 14:58:44.904 001 15751.26 447.95 52816.91 88888.00 2022-01-01 14:58:45.404 001 15751.24 447.94 52816.94 88888.00 2022-01-01 14:58:45.904 001 15751.23 447.95 52816.98 88888.00 2022-01-01 14:58:46.404 001 15751.21 447.92 52817.00 88888.00 2022-01-01 14:58:46.904 001 15751.18 447.92 52816.99 88888.00 2022-01-01 14:58:47.404 001 15751.19 447.94 52817.00 88888.00 2022-01-01 14:58:47.904 001 15751.24 447.89 52817.10 88888.00 2022-01-01 14:58:48.404 001 15751.25 447.89 52817.11 88888.00 2022-01-01 14:58:48.904 001 15751.30 447.90 52817.02 88888.00 2022-01-01 14:58:49.404 001 15751.27 447.88 52816.99 88888.00 2022-01-01 14:58:49.904 001 15751.32 447.89 52816.99 88888.00 2022-01-01 14:58:50.404 001 15751.35 447.87 52817.01 88888.00 2022-01-01 14:58:50.904 001 15751.36 447.87 52817.00 88888.00 2022-01-01 14:58:51.904 001 15751.27 447.81 52816.91 88888.00 2022-01-01 14:58:52.404 001 15751.28 447.83 52816.91 88888.00 2022-01-01 14:58:52.904 001 15751.30 447.81 52816.94 88888.00 2022-01-01 14:58:53.404 001 15751.33 447.81 52816.97 88888.00 2022-01-01 14:58:53.904 001 15751.28 447.79 52816.97 88888.00 2022-01-01 14:58:54.404 001 15751.28 447.74 52816.97 88888.00 2022-01-01 14:58:54.904 001 15751.30 447.77 52816.94 88888.00 2022-01-01 14:58:55.404 001 15751.26 447.77 52816.94 88888.00 2022-01-01 14:58:55.904 001 15751.26 447.76 52816.93 88888.00 2022-01-01 14:58:56.404 001 15751.30 447.76 52816.91 88888.00 2022-01-01 14:58:56.904 001 15751.27 447.74 52816.99 88888.00 2022-01-01 14:58:57.404 001 15751.26 447.77 52817.04 88888.00 2022-01-01 14:58:57.904 001 15751.26 447.79 52817.02 88888.00 2022-01-01 14:58:58.404 001 15751.26 447.79 52816.93 88888.00 2022-01-01 14:58:58.904 001 15751.25 447.79 52816.98 88888.00 2022-01-01 14:58:59.404 001 15751.25 447.77 52816.92 88888.00 2022-01-01 14:58:59.904 001 15751.26 447.80 52816.92 88888.00 2022-01-01 14:59:00.404 001 15751.32 447.79 52816.90 88888.00 2022-01-01 14:59:00.904 001 15751.31 447.77 52816.89 88888.00 2022-01-01 14:59:01.904 001 15751.33 447.81 52816.96 88888.00 2022-01-01 14:59:02.404 001 15751.33 447.82 52816.98 88888.00 2022-01-01 14:59:02.904 001 15751.34 447.85 52817.02 88888.00 2022-01-01 14:59:03.404 001 15751.33 447.87 52816.96 88888.00 2022-01-01 14:59:03.904 001 15751.32 447.83 52816.84 88888.00 2022-01-01 14:59:04.404 001 15751.36 447.83 52816.84 88888.00 2022-01-01 14:59:04.904 001 15751.39 447.86 52816.86 88888.00 2022-01-01 14:59:05.404 001 15751.40 447.87 52816.86 88888.00 2022-01-01 14:59:05.904 001 15751.44 447.87 52816.88 88888.00 2022-01-01 14:59:06.404 001 15751.45 447.86 52816.89 88888.00 2022-01-01 14:59:06.904 001 15751.40 447.87 52816.85 88888.00 2022-01-01 14:59:07.404 001 15751.48 447.90 52816.85 88888.00 2022-01-01 14:59:07.904 001 15751.53 447.94 52816.88 88888.00 2022-01-01 14:59:08.404 001 15751.53 447.97 52816.90 88888.00 2022-01-01 14:59:08.904 001 15751.50 447.97 52816.83 88888.00 2022-01-01 14:59:09.904 001 15751.59 447.99 52816.83 88888.00 2022-01-01 14:59:10.404 001 15751.62 447.99 52816.86 88888.00 2022-01-01 14:59:10.904 001 15751.61 447.98 52816.85 88888.00 2022-01-01 14:59:11.404 001 15751.67 447.97 52816.83 88888.00 2022-01-01 14:59:11.904 001 15751.69 447.98 52816.80 88888.00 2022-01-01 14:59:12.404 001 15751.69 448.00 52816.82 88888.00 2022-01-01 14:59:12.904 001 15751.64 448.07 52816.76 88888.00 2022-01-01 14:59:13.404 001 15751.64 448.07 52816.71 88888.00 2022-01-01 14:59:13.904 001 15751.73 448.07 52816.73 88888.00 2022-01-01 14:59:14.404 001 15751.72 448.06 52816.70 88888.00 2022-01-01 14:59:14.904 001 15751.72 448.05 52816.68 88888.00 2022-01-01 14:59:15.404 001 15751.69 448.04 52816.76 88888.00 2022-01-01 14:59:15.904 001 15751.68 448.04 52816.79 88888.00 2022-01-01 14:59:16.404 001 15751.70 448.05 52816.80 88888.00 2022-01-01 14:59:16.904 001 15751.72 448.11 52816.83 88888.00 2022-01-01 14:59:17.404 001 15751.72 448.08 52816.89 88888.00 2022-01-01 14:59:17.904 001 15751.75 448.14 52816.93 88888.00 2022-01-01 14:59:18.404 001 15751.75 448.16 52816.85 88888.00 2022-01-01 14:59:18.904 001 15751.73 448.15 52816.80 88888.00 2022-01-01 14:59:19.404 001 15751.75 448.15 52816.77 88888.00 2022-01-01 14:59:19.904 001 15751.73 448.15 52816.79 88888.00 2022-01-01 14:59:20.404 001 15751.78 448.14 52816.78 88888.00 2022-01-01 14:59:20.904 001 15751.75 448.13 52816.84 88888.00 2022-01-01 14:59:21.404 001 15751.80 448.11 52816.89 88888.00 2022-01-01 14:59:21.904 001 15751.79 448.16 52816.91 88888.00 2022-01-01 14:59:22.404 001 15751.77 448.19 52816.85 88888.00 2022-01-01 14:59:22.904 001 15751.80 448.16 52816.84 88888.00 2022-01-01 14:59:23.404 001 15751.77 448.16 52816.83 88888.00 2022-01-01 14:59:23.904 001 15751.80 448.17 52816.89 88888.00 2022-01-01 14:59:24.404 001 15751.84 448.17 52816.88 88888.00 2022-01-01 14:59:24.904 001 15751.80 448.15 52816.82 88888.00 2022-01-01 14:59:25.404 001 15751.84 448.14 52816.90 88888.00 2022-01-01 14:59:25.904 001 15751.86 448.12 52816.96 88888.00 2022-01-01 14:59:26.404 001 15751.86 448.13 52816.93 88888.00 2022-01-01 14:59:26.904 001 15751.85 448.15 52816.94 88888.00 2022-01-01 14:59:27.404 001 15751.82 448.08 52816.92 88888.00 2022-01-01 14:59:27.904 001 15751.84 448.06 52816.99 88888.00 2022-01-01 14:59:28.404 001 15751.78 448.00 52816.99 88888.00 2022-01-01 14:59:28.904 001 15751.75 448.02 52816.99 88888.00 2022-01-01 14:59:29.404 001 15751.80 448.02 52816.99 88888.00 2022-01-01 14:59:29.904 001 15751.82 447.99 52816.97 88888.00 2022-01-01 14:59:30.404 001 15751.78 447.95 52816.94 88888.00 2022-01-01 14:59:30.904 001 15751.76 447.95 52816.93 88888.00 2022-01-01 14:59:31.404 001 15751.73 447.92 52816.94 88888.00 2022-01-01 14:59:31.904 001 15751.73 447.89 52817.01 88888.00 2022-01-01 14:59:32.404 001 15751.75 447.87 52817.02 88888.00 2022-01-01 14:59:32.904 001 15751.75 447.87 52817.02 88888.00 2022-01-01 14:59:33.404 001 15751.76 447.90 52817.07 88888.00 2022-01-01 14:59:33.904 001 15751.73 447.95 52817.07 88888.00 2022-01-01 14:59:34.404 001 15751.75 447.94 52817.02 88888.00 2022-01-01 14:59:34.904 001 15751.68 447.91 52817.00 88888.00 2022-01-01 14:59:35.404 001 15751.66 447.86 52817.02 88888.00 2022-01-01 14:59:35.904 001 15751.69 447.86 52817.08 88888.00 2022-01-01 14:59:36.404 001 15751.62 447.87 52817.07 88888.00 2022-01-01 14:59:36.904 001 15751.66 447.88 52817.08 88888.00 2022-01-01 14:59:37.404 001 15751.63 447.88 52817.04 88888.00 2022-01-01 14:59:37.904 001 15751.63 447.91 52817.03 88888.00 2022-01-01 14:59:38.404 001 15751.60 447.96 52817.05 88888.00 2022-01-01 14:59:38.904 001 15751.68 447.96 52817.03 88888.00 2022-01-01 14:59:39.404 001 15751.70 447.96 52817.03 88888.00 2022-01-01 14:59:39.904 001 15751.70 447.95 52817.04 88888.00 2022-01-01 14:59:40.404 001 15751.67 447.94 52817.07 88888.00 2022-01-01 14:59:40.904 001 15751.71 447.91 52817.06 88888.00 2022-01-01 14:59:41.404 001 15751.73 447.92 52817.06 88888.00 2022-01-01 14:59:41.904 001 15751.72 447.96 52817.10 88888.00 2022-01-01 14:59:42.404 001 15751.69 447.97 52817.10 88888.00 2022-01-01 14:59:42.904 001 15751.68 448.00 52817.09 88888.00 2022-01-01 14:59:43.404 001 15751.70 448.03 52817.05 88888.00 2022-01-01 14:59:43.904 001 15751.72 448.02 52817.06 88888.00 2022-01-01 14:59:44.404 001 15751.70 448.05 52817.11 88888.00 2022-01-01 14:59:44.904 001 15751.73 448.05 52817.11 88888.00 2022-01-01 14:59:45.404 001 15751.70 448.06 52817.12 88888.00 2022-01-01 14:59:45.904 001 15751.71 448.07 52817.13 88888.00 2022-01-01 14:59:46.404 001 15751.68 448.08 52817.10 88888.00 2022-01-01 14:59:46.904 001 15751.67 448.07 52817.16 88888.00 2022-01-01 14:59:47.404 001 15751.69 448.02 52817.10 88888.00 2022-01-01 14:59:47.904 001 15751.63 447.94 52817.14 88888.00 2022-01-01 14:59:48.404 001 15751.63 447.91 52817.18 88888.00 2022-01-01 14:59:48.904 001 15751.55 447.87 52817.20 88888.00 2022-01-01 14:59:49.404 001 15751.50 447.87 52817.19 88888.00 2022-01-01 14:59:49.904 001 15751.49 447.88 52817.25 88888.00 2022-01-01 14:59:50.404 001 15751.51 447.86 52817.17 88888.00 2022-01-01 14:59:50.904 001 15751.48 447.80 52817.22 88888.00 2022-01-01 14:59:51.404 001 15751.44 447.74 52817.25 88888.00 2022-01-01 14:59:51.904 001 15751.44 447.74 52817.27 88888.00 2022-01-01 14:59:52.404 001 15751.40 447.65 52817.28 88888.00 2022-01-01 14:59:53.404 001 15751.42 447.56 52817.18 88888.00 2022-01-01 14:59:53.904 001 15751.40 447.56 52817.27 88888.00 2022-01-01 14:59:54.404 001 15751.35 447.59 52817.29 88888.00 2022-01-01 14:59:54.904 001 15751.32 447.59 52817.22 88888.00 2022-01-01 14:59:55.404 001 15751.34 447.56 52817.18 88888.00 2022-01-01 14:59:55.904 001 15751.37 447.50 52817.21 88888.00 2022-01-01 14:59:56.404 001 15751.40 447.48 52817.24 88888.00 2022-01-01 14:59:56.904 001 15751.39 447.50 52817.22 88888.00 2022-01-01 14:59:57.404 001 15751.37 447.47 52817.23 88888.00 2022-01-01 14:59:57.904 001 15751.42 447.45 52817.24 88888.00 2022-01-01 14:59:58.404 001 15751.44 447.40 52817.23 88888.00 2022-01-01 14:59:58.904 001 15751.46 447.40 52817.18 88888.00 2022-01-01 14:59:59.404 001 15751.49 447.39 52817.17 88888.00 2022-01-01 14:59:59.904 001 15751.49 447.40 52817.14 88888.00 2022-01-01 15:00:00.404 001 15751.52 447.39 52817.12 88888.00 2022-01-01 15:00:00.904 001 15751.53 447.33 52817.09 88888.00 2022-01-01 15:00:01.404 001 15751.58 447.31 52817.10 88888.00 2022-01-01 15:00:01.904 001 15751.60 447.33 52817.08 88888.00 2022-01-01 15:00:02.404 001 15751.62 447.37 52817.04 88888.00 2022-01-01 15:00:03.404 001 15751.69 447.35 52817.08 88888.00 2022-01-01 15:00:03.904 001 15751.72 447.30 52817.06 88888.00 2022-01-01 15:00:04.404 001 15751.72 447.29 52817.04 88888.00 2022-01-01 15:00:04.904 001 15751.76 447.27 52817.11 88888.00 2022-01-01 15:00:05.404 001 15751.80 447.27 52817.09 88888.00 2022-01-01 15:00:05.904 001 15751.87 447.26 52817.04 88888.00 2022-01-01 15:00:06.404 001 15751.88 447.22 52816.99 88888.00 2022-01-01 15:00:06.904 001 15751.86 447.18 52816.96 88888.00 2022-01-01 15:00:07.404 001 15751.87 447.19 52816.93 88888.00 2022-01-01 15:00:07.904 001 15751.91 447.20 52816.97 88888.00 2022-01-01 15:00:08.404 001 15751.91 447.17 52816.93 88888.00 2022-01-01 15:00:08.904 001 15751.91 447.13 52816.89 88888.00 2022-01-01 15:00:09.404 001 15751.86 447.13 52816.93 88888.00 2022-01-01 15:00:09.904 001 15751.82 447.10 52816.92 88888.00 2022-01-01 15:00:10.404 001 15751.82 447.05 52816.92 88888.00 2022-01-01 15:00:10.904 001 15751.87 447.02 52816.98 88888.00 2022-01-01 15:00:11.404 001 15751.85 446.99 52816.98 88888.00 2022-01-01 15:00:11.904 001 15751.81 446.99 52816.94 88888.00 2022-01-01 15:00:12.404 001 15751.78 446.96 52816.94 88888.00 2022-01-01 15:00:12.904 001 15751.75 446.92 52816.93 88888.00 2022-01-01 15:00:13.404 001 15751.70 446.87 52816.92 88888.00 2022-01-01 15:00:13.904 001 15751.68 446.86 52816.90 88888.00 2022-01-01 15:00:14.404 001 15751.69 446.85 52816.94 88888.00 2022-01-01 15:00:14.904 001 15751.68 446.82 52817.00 88888.00 2022-01-01 15:00:15.404 001 15751.62 446.79 52817.00 88888.00 2022-01-01 15:00:15.904 001 15751.57 446.75 52816.93 88888.00 2022-01-01 15:00:16.404 001 15751.51 446.74 52816.94 88888.00 2022-01-01 15:00:16.904 001 15751.44 446.70 52816.96 88888.00 2022-01-01 15:00:17.404 001 15751.46 446.74 52817.00 88888.00 2022-01-01 15:00:17.904 001 15751.43 446.69 52817.02 88888.00 2022-01-01 15:00:18.404 001 15751.42 446.67 52817.03 88888.00 2022-01-01 15:00:18.904 001 15751.43 446.65 52816.99 88888.00 2022-01-01 15:00:19.404 001 15751.37 446.61 52817.03 88888.00 2022-01-01 15:00:19.904 001 15751.34 446.64 52817.01 88888.00 2022-01-01 15:00:20.404 001 15751.39 446.62 52816.99 88888.00 2022-01-01 15:00:20.904 001 15751.37 446.62 52817.02 88888.00 2022-01-01 15:00:21.404 001 15751.36 446.59 52817.02 88888.00 2022-01-01 15:00:21.904 001 15751.34 446.56 52816.99 88888.00 2022-01-01 15:00:22.404 001 15751.31 446.57 52817.00 88888.00 2022-01-01 15:00:22.904 001 15751.32 446.55 52817.03 88888.00 2022-01-01 15:00:23.404 001 15751.32 446.52 52817.02 88888.00 2022-01-01 15:00:23.904 001 15751.37 446.55 52817.02 88888.00 2022-01-01 15:00:24.404 001 15751.35 446.55 52817.03 88888.00 2022-01-01 15:00:24.904 001 15751.37 446.50 52817.07 88888.00 2022-01-01 15:00:25.404 001 15751.37 446.45 52817.03 88888.00 2022-01-01 15:00:25.904 001 15751.40 446.41 52817.04 88888.00 2022-01-01 15:00:26.404 001 15751.43 446.38 52817.08 88888.00 2022-01-01 15:00:26.904 001 15751.44 446.33 52817.03 88888.00 2022-01-01 15:00:27.404 001 15751.46 446.38 52817.00 88888.00 2022-01-01 15:00:27.904 001 15751.50 446.38 52816.99 88888.00 2022-01-01 15:00:28.404 001 15751.50 446.35 52816.94 88888.00 2022-01-01 15:00:28.904 001 15751.54 446.29 52816.97 88888.00 2022-01-01 15:00:29.404 001 15751.54 446.23 52816.99 88888.00 2022-01-01 15:00:29.904 001 15751.58 446.24 52816.93 88888.00 2022-01-01 15:00:30.404 001 15751.60 446.21 52816.97 88888.00 2022-01-01 15:00:30.904 001 15751.59 446.19 52816.99 88888.00 2022-01-01 15:00:31.404 001 15751.59 446.14 52816.99 88888.00 2022-01-01 15:00:31.904 001 15751.66 446.08 52816.93 88888.00 2022-01-01 15:00:32.404 001 15751.69 446.08 52816.99 88888.00 2022-01-01 15:00:32.904 001 15751.71 446.08 52817.00 88888.00 2022-01-01 15:00:33.404 001 15751.72 446.04 52816.92 88888.00 2022-01-01 15:00:33.904 001 15751.72 446.06 52816.87 88888.00 2022-01-01 15:00:34.404 001 15751.68 446.04 52816.82 88888.00 2022-01-01 15:00:34.904 001 15751.71 446.01 52816.82 88888.00 2022-01-01 15:00:35.404 001 15751.72 446.00 52816.83 88888.00 2022-01-01 15:00:35.904 001 15751.72 445.98 52816.86 88888.00 2022-01-01 15:00:36.404 001 15751.78 445.92 52816.89 88888.00 2022-01-01 15:00:36.904 001 15751.78 445.87 52816.86 88888.00 2022-01-01 15:00:37.404 001 15751.80 445.86 52816.88 88888.00 2022-01-01 15:00:37.904 001 15751.82 445.86 52816.88 88888.00 2022-01-01 15:00:38.404 001 15751.85 445.86 52816.83 88888.00 2022-01-01 15:00:38.904 001 15751.82 445.81 52816.79 88888.00 2022-01-01 15:00:39.404 001 15751.82 445.78 52816.81 88888.00 2022-01-01 15:00:39.904 001 15751.81 445.74 52816.86 88888.00 2022-01-01 15:00:40.404 001 15751.82 445.74 52816.88 88888.00 2022-01-01 15:00:40.904 001 15751.85 445.72 52816.87 88888.00 2022-01-01 15:00:41.404 001 15751.86 445.69 52816.81 88888.00 2022-01-01 15:00:41.904 001 15751.89 445.69 52816.76 88888.00 2022-01-01 15:00:42.404 001 15751.86 445.70 52816.77 88888.00 2022-01-01 15:00:42.904 001 15751.87 445.73 52816.77 88888.00 2022-01-01 15:00:43.404 001 15751.86 445.69 52816.77 88888.00 2022-01-01 15:00:43.904 001 15751.87 445.62 52816.78 88888.00 2022-01-01 15:00:44.404 001 15751.93 445.61 52816.77 88888.00 2022-01-01 15:00:44.904 001 15751.93 445.63 52816.76 88888.00 2022-01-01 15:00:45.404 001 15751.94 445.65 52816.77 88888.00 2022-01-01 15:00:45.904 001 15751.97 445.62 52816.82 88888.00 2022-01-01 15:00:46.404 001 15752.00 445.56 52816.86 88888.00 2022-01-01 15:00:46.904 001 15751.96 445.53 52816.88 88888.00 2022-01-01 15:00:47.404 001 15751.99 445.52 52816.86 88888.00 2022-01-01 15:00:47.904 001 15752.00 445.49 52816.82 88888.00 2022-01-01 15:00:48.404 001 15751.96 445.47 52816.73 88888.00 2022-01-01 15:00:48.904 001 15752.02 445.48 52816.74 88888.00 2022-01-01 15:00:49.404 001 15752.02 445.44 52816.80 88888.00 2022-01-01 15:00:49.904 001 15751.96 445.41 52816.79 88888.00 2022-01-01 15:00:50.404 001 15752.00 445.37 52816.73 88888.00 2022-01-01 15:00:50.904 001 15751.99 445.30 52816.77 88888.00 2022-01-01 15:00:51.404 001 15751.99 445.30 52816.81 88888.00 2022-01-01 15:00:51.904 001 15752.02 445.27 52816.83 88888.00 2022-01-01 15:00:52.404 001 15752.04 445.14 52816.81 88888.00 2022-01-01 15:00:52.904 001 15752.04 445.14 52816.85 88888.00 2022-01-01 15:00:53.404 001 15752.04 445.15 52816.82 88888.00 2022-01-01 15:00:53.904 001 15751.98 445.10 52816.82 88888.00 2022-01-01 15:00:54.404 001 15751.97 445.05 52816.83 88888.00 2022-01-01 15:00:54.904 001 15751.98 444.96 52816.82 88888.00 2022-01-01 15:00:55.404 001 15752.04 444.95 52816.81 88888.00 2022-01-01 15:00:55.904 001 15752.06 444.92 52816.81 88888.00 2022-01-01 15:00:56.404 001 15752.06 444.87 52816.85 88888.00 2022-01-01 15:00:56.904 001 15752.03 444.86 52816.85 88888.00 2022-01-01 15:00:57.404 001 15751.95 444.79 52816.82 88888.00 2022-01-01 15:00:57.904 001 15751.94 444.75 52816.79 88888.00 2022-01-01 15:00:58.404 001 15751.96 444.70 52816.78 88888.00 2022-01-01 15:00:58.904 001 15751.97 444.70 52816.76 88888.00 2022-01-01 15:00:59.404 001 15751.97 444.72 52816.76 88888.00 2022-01-01 15:00:59.904 001 15751.96 444.69 52816.72 88888.00 2022-01-01 15:01:00.404 001 15751.98 444.62 52816.74 88888.00 2022-01-01 15:01:00.904 001 15752.06 444.58 52816.76 88888.00 2022-01-01 15:01:01.404 001 15752.05 444.58 52816.70 88888.00 2022-01-01 15:01:01.904 001 15752.07 444.53 52816.67 88888.00 2022-01-01 15:01:02.404 001 15752.06 444.45 52816.66 88888.00 2022-01-01 15:01:02.904 001 15752.06 444.44 52816.68 88888.00 2022-01-01 15:01:03.404 001 15752.07 444.49 52816.70 88888.00 2022-01-01 15:01:03.904 001 15752.12 444.50 52816.73 88888.00 2022-01-01 15:01:04.904 001 15752.18 444.45 52816.64 88888.00 2022-01-01 15:01:05.404 001 15752.18 444.40 52816.66 88888.00 2022-01-01 15:01:05.904 001 15752.26 444.37 52816.63 88888.00 2022-01-01 15:01:06.404 001 15752.31 444.37 52816.61 88888.00 2022-01-01 15:01:06.904 001 15752.30 444.37 52816.61 88888.00 2022-01-01 15:01:07.404 001 15752.36 444.33 52816.58 88888.00 2022-01-01 15:01:07.904 001 15752.36 444.28 52816.61 88888.00 2022-01-01 15:01:08.404 001 15752.38 444.32 52816.59 88888.00 2022-01-01 15:01:08.904 001 15752.41 444.33 52816.60 88888.00 2022-01-01 15:01:09.404 001 15752.45 444.33 52816.58 88888.00 2022-01-01 15:01:09.904 001 15752.49 444.29 52816.53 88888.00 2022-01-01 15:01:10.404 001 15752.53 444.22 52816.61 88888.00 2022-01-01 15:01:10.904 001 15752.56 444.15 52816.64 88888.00 2022-01-01 15:01:11.404 001 15752.58 444.17 52816.64 88888.00 2022-01-01 15:01:11.904 001 15752.53 444.16 52816.65 88888.00 2022-01-01 15:01:12.404 001 15752.57 444.09 52816.59 88888.00 2022-01-01 15:01:12.904 001 15752.57 444.03 52816.56 88888.00 2022-01-01 15:01:13.404 001 15752.63 444.06 52816.57 88888.00 2022-01-01 15:01:13.904 001 15752.70 444.02 52816.53 88888.00 2022-01-01 15:01:14.904 001 15752.68 443.97 52816.47 88888.00 2022-01-01 15:01:15.404 001 15752.65 443.91 52816.42 88888.00 2022-01-01 15:01:15.904 001 15752.67 443.90 52816.43 88888.00 2022-01-01 15:01:16.404 001 15752.69 443.85 52816.47 88888.00 2022-01-01 15:01:16.904 001 15752.68 443.79 52816.46 88888.00 2022-01-01 15:01:17.404 001 15752.68 443.76 52816.43 88888.00 2022-01-01 15:01:17.904 001 15752.66 443.75 52816.43 88888.00 2022-01-01 15:01:18.404 001 15752.61 443.68 52816.41 88888.00 2022-01-01 15:01:18.904 001 15752.57 443.63 52816.37 88888.00 2022-01-01 15:01:19.404 001 15752.54 443.63 52816.43 88888.00 2022-01-01 15:01:19.904 001 15752.57 443.61 52816.45 88888.00 2022-01-01 15:01:20.404 001 15752.54 443.56 52816.46 88888.00 2022-01-01 15:01:20.904 001 15752.52 443.50 52816.45 88888.00 2022-01-01 15:01:21.404 001 15752.49 443.45 52816.39 88888.00 2022-01-01 15:01:21.904 001 15752.48 443.39 52816.38 88888.00 2022-01-01 15:01:22.904 001 15752.44 443.32 52816.33 88888.00 2022-01-01 15:01:23.404 001 15752.43 443.29 52816.36 88888.00 2022-01-01 15:01:23.904 001 15752.41 443.27 52816.29 88888.00 2022-01-01 15:01:24.904 001 15752.40 443.25 52816.29 88888.00 2022-01-01 15:01:25.404 001 15752.36 443.19 52816.28 88888.00 2022-01-01 15:01:25.904 001 15752.38 443.18 52816.29 88888.00 2022-01-01 15:01:26.404 001 15752.32 443.15 52816.33 88888.00 2022-01-01 15:01:26.904 001 15752.27 443.20 52816.33 88888.00 2022-01-01 15:01:27.404 001 15752.32 443.18 52816.38 88888.00 2022-01-01 15:01:27.904 001 15752.36 443.16 52816.38 88888.00 2022-01-01 15:01:28.404 001 15752.36 443.18 52816.38 88888.00 2022-01-01 15:01:28.904 001 15752.39 443.18 52816.36 88888.00 2022-01-01 15:01:29.404 001 15752.39 443.21 52816.33 88888.00 2022-01-01 15:01:29.905 001 15752.39 443.20 52816.36 88888.00 2022-01-01 15:01:30.405 001 15752.43 443.20 52816.36 88888.00 2022-01-01 15:01:30.905 001 15752.49 443.15 52816.29 88888.00 2022-01-01 15:01:31.405 001 15752.50 443.12 52816.27 88888.00 2022-01-01 15:01:31.905 001 15752.52 443.14 52816.23 88888.00 2022-01-01 15:01:32.405 001 15752.52 443.18 52816.22 88888.00 2022-01-01 15:01:32.905 001 15752.57 443.18 52816.24 88888.00 2022-01-01 15:01:33.405 001 15752.61 443.20 52816.28 88888.00 2022-01-01 15:01:33.905 001 15752.60 443.22 52816.27 88888.00 2022-01-01 15:01:34.405 001 15752.65 443.23 52816.22 88888.00 2022-01-01 15:01:34.905 001 15752.68 443.18 52816.20 88888.00 2022-01-01 15:01:35.405 001 15752.75 443.21 52816.18 88888.00 2022-01-01 15:01:35.905 001 15752.75 443.20 52816.19 88888.00 2022-01-01 15:01:36.405 001 15752.76 443.18 52816.18 88888.00 2022-01-01 15:01:36.905 001 15752.79 443.15 52816.21 88888.00 2022-01-01 15:01:37.405 001 15752.83 443.12 52816.28 88888.00 2022-01-01 15:01:37.905 001 15752.87 443.10 52816.28 88888.00 2022-01-01 15:01:38.405 001 15752.84 443.07 52816.26 88888.00 2022-01-01 15:01:38.905 001 15752.93 443.06 52816.31 88888.00 2022-01-01 15:01:39.405 001 15752.95 443.10 52816.32 88888.00 2022-01-01 15:01:39.905 001 15752.96 443.06 52816.30 88888.00 2022-01-01 15:01:40.405 001 15752.98 443.03 52816.35 88888.00 2022-01-01 15:01:40.905 001 15752.95 443.02 52816.40 88888.00 2022-01-01 15:01:41.405 001 15752.98 443.01 52816.36 88888.00 2022-01-01 15:01:41.905 001 15753.04 443.01 52816.36 88888.00 2022-01-01 15:01:42.405 001 15753.04 443.03 52816.35 88888.00 2022-01-01 15:01:42.905 001 15753.05 443.01 52816.29 88888.00 2022-01-01 15:01:43.405 001 15753.04 443.01 52816.33 88888.00 2022-01-01 15:01:43.905 001 15753.00 442.97 52816.39 88888.00 2022-01-01 15:01:44.405 001 15752.98 442.93 52816.40 88888.00 2022-01-01 15:01:44.905 001 15752.96 442.89 52816.41 88888.00 2022-01-01 15:01:45.405 001 15752.95 442.92 52816.43 88888.00 2022-01-01 15:01:45.905 001 15752.90 442.87 52816.47 88888.00 2022-01-01 15:01:46.405 001 15752.86 442.82 52816.44 88888.00 2022-01-01 15:01:46.905 001 15752.84 442.77 52816.43 88888.00 2022-01-01 15:01:47.405 001 15752.86 442.75 52816.40 88888.00 2022-01-01 15:01:47.905 001 15752.81 442.76 52816.43 88888.00 2022-01-01 15:01:48.405 001 15752.81 442.76 52816.42 88888.00 2022-01-01 15:01:48.905 001 15752.76 442.71 52816.44 88888.00 2022-01-01 15:01:49.405 001 15752.68 442.70 52816.38 88888.00 2022-01-01 15:01:49.905 001 15752.67 442.66 52816.25 88888.00 2022-01-01 15:01:50.405 001 15752.59 442.63 52816.26 88888.00 2022-01-01 15:01:50.905 001 15752.58 442.66 52816.26 88888.00 2022-01-01 15:01:51.405 001 15752.57 442.67 52816.30 88888.00 2022-01-01 15:01:51.905 001 15752.59 442.64 52816.38 88888.00 2022-01-01 15:01:52.405 001 15752.61 442.64 52816.41 88888.00 2022-01-01 15:01:52.905 001 15752.56 442.63 52816.38 88888.00 2022-01-01 15:01:53.405 001 15752.53 442.62 52816.40 88888.00 2022-01-01 15:01:53.905 001 15752.56 442.64 52816.37 88888.00 2022-01-01 15:01:54.405 001 15752.53 442.64 52816.38 88888.00 2022-01-01 15:01:54.905 001 15752.50 442.61 52816.40 88888.00 2022-01-01 15:01:55.405 001 15752.50 442.63 52816.42 88888.00 2022-01-01 15:01:55.905 001 15752.50 442.61 52816.40 88888.00 2022-01-01 15:01:56.405 001 15752.51 442.64 52816.36 88888.00 2022-01-01 15:01:56.905 001 15752.50 442.63 52816.35 88888.00 2022-01-01 15:01:57.405 001 15752.51 442.62 52816.44 88888.00 2022-01-01 15:01:57.905 001 15752.50 442.62 52816.48 88888.00 2022-01-01 15:01:58.405 001 15752.53 442.61 52816.48 88888.00 2022-01-01 15:01:58.905 001 15752.54 442.62 52816.48 88888.00 2022-01-01 15:01:59.405 001 15752.58 442.64 52816.43 88888.00 2022-01-01 15:01:59.905 001 15752.56 442.61 52816.42 88888.00 2022-01-01 15:02:00.405 001 15752.58 442.58 52816.47 88888.00 2022-01-01 15:02:00.905 001 15752.57 442.59 52816.49 88888.00 2022-01-01 15:02:01.405 001 15752.57 442.55 52816.48 88888.00 2022-01-01 15:02:01.905 001 15752.62 442.52 52816.56 88888.00 2022-01-01 15:02:02.405 001 15752.65 442.55 52816.53 88888.00 2022-01-01 15:02:02.905 001 15752.63 442.58 52816.51 88888.00 2022-01-01 15:02:03.405 001 15752.60 442.56 52816.57 88888.00 2022-01-01 15:02:03.905 001 15752.60 442.56 52816.53 88888.00 2022-01-01 15:02:04.405 001 15752.59 442.52 52816.58 88888.00 2022-01-01 15:02:04.905 001 15752.59 442.49 52816.60 88888.00 2022-01-01 15:02:05.405 001 15752.59 442.52 52816.57 88888.00 2022-01-01 15:02:05.905 001 15752.67 442.52 52816.57 88888.00 2022-01-01 15:02:06.405 001 15752.71 442.47 52816.59 88888.00 2022-01-01 15:02:06.905 001 15752.72 442.47 52816.60 88888.00 2022-01-01 15:02:07.405 001 15752.76 442.47 52816.57 88888.00 2022-01-01 15:02:07.905 001 15752.78 442.50 52816.51 88888.00 2022-01-01 15:02:08.405 001 15752.71 442.51 52816.51 88888.00 2022-01-01 15:02:08.905 001 15752.69 442.55 52816.56 88888.00 2022-01-01 15:02:09.405 001 15752.75 442.52 52816.53 88888.00 2022-01-01 15:02:09.905 001 15752.75 442.47 52816.54 88888.00 2022-01-01 15:02:10.405 001 15752.78 442.47 52816.57 88888.00 2022-01-01 15:02:10.905 001 15752.81 442.46 52816.57 88888.00 2022-01-01 15:02:11.405 001 15752.86 442.45 52816.53 88888.00 2022-01-01 15:02:11.905 001 15752.86 442.46 52816.53 88888.00 2022-01-01 15:02:12.405 001 15752.83 442.46 52816.54 88888.00 2022-01-01 15:02:12.905 001 15752.83 442.46 52816.56 88888.00 2022-01-01 15:02:13.405 001 15752.84 442.46 52816.56 88888.00 2022-01-01 15:02:13.905 001 15752.81 442.45 52816.49 88888.00 2022-01-01 15:02:14.405 001 15752.79 442.46 52816.48 88888.00 2022-01-01 15:02:14.905 001 15752.83 442.45 52816.49 88888.00 2022-01-01 15:02:15.405 001 15752.85 442.47 52816.52 88888.00 2022-01-01 15:02:16.405 001 15752.74 442.45 52816.54 88888.00 2022-01-01 15:02:16.905 001 15752.75 442.43 52816.52 88888.00 2022-01-01 15:02:17.405 001 15752.75 442.40 52816.48 88888.00 2022-01-01 15:02:17.905 001 15752.77 442.40 52816.43 88888.00 2022-01-01 15:02:18.405 001 15752.76 442.37 52816.46 88888.00 2022-01-01 15:02:18.905 001 15752.74 442.38 52816.53 88888.00 2022-01-01 15:02:19.405 001 15752.72 442.42 52816.60 88888.00 2022-01-01 15:02:19.905 001 15752.72 442.37 52816.58 88888.00 2022-01-01 15:02:20.405 001 15752.70 442.27 52816.56 88888.00 2022-01-01 15:02:20.905 001 15752.68 442.29 52816.48 88888.00 2022-01-01 15:02:21.405 001 15752.63 442.29 52816.40 88888.00 2022-01-01 15:02:21.905 001 15752.66 442.33 52816.45 88888.00 2022-01-01 15:02:22.405 001 15752.62 442.32 52816.51 88888.00 2022-01-01 15:02:22.905 001 15752.59 442.29 52816.49 88888.00 2022-01-01 15:02:23.405 001 15752.53 442.29 52816.57 88888.00 2022-01-01 15:02:23.905 001 15752.53 442.24 52816.58 88888.00 2022-01-01 15:02:24.405 001 15752.49 442.25 52816.56 88888.00 2022-01-01 15:02:24.905 001 15752.44 442.34 52816.57 88888.00 2022-01-01 15:02:25.405 001 15752.44 442.38 52816.62 88888.00 2022-01-01 15:02:25.905 001 15752.50 442.42 52816.61 88888.00 2022-01-01 15:02:26.405 001 15752.51 442.42 52816.65 88888.00 2022-01-01 15:02:26.905 001 15752.50 442.43 52816.57 88888.00 2022-01-01 15:02:27.405 001 15752.49 442.42 52816.50 88888.00 2022-01-01 15:02:27.905 001 15752.44 442.38 52816.49 88888.00 2022-01-01 15:02:28.405 001 15752.49 442.41 52816.63 88888.00 2022-01-01 15:02:28.905 001 15752.51 442.45 52816.64 88888.00 2022-01-01 15:02:29.405 001 15752.49 442.47 52816.67 88888.00 2022-01-01 15:02:29.905 001 15752.51 442.47 52816.64 88888.00 2022-01-01 15:02:30.405 001 15752.57 442.47 52816.63 88888.00 2022-01-01 15:02:30.905 001 15752.59 442.53 52816.59 88888.00 2022-01-01 15:02:31.405 001 15752.60 442.51 52816.59 88888.00 2022-01-01 15:02:31.905 001 15752.63 442.53 52816.59 88888.00 2022-01-01 15:02:32.405 001 15752.66 442.58 52816.61 88888.00 2022-01-01 15:02:32.905 001 15752.66 442.58 52816.57 88888.00 2022-01-01 15:02:33.405 001 15752.74 442.60 52816.58 88888.00 2022-01-01 15:02:33.905 001 15752.79 442.59 52816.63 88888.00 2022-01-01 15:02:34.405 001 15752.78 442.56 52816.58 88888.00 2022-01-01 15:02:34.905 001 15752.78 442.56 52816.58 88888.00 2022-01-01 15:02:35.405 001 15752.86 442.55 52816.57 88888.00 2022-01-01 15:02:35.905 001 15752.90 442.52 52816.54 88888.00 2022-01-01 15:02:36.405 001 15752.88 442.52 52816.56 88888.00 2022-01-01 15:02:36.905 001 15752.91 442.54 52816.54 88888.00 2022-01-01 15:02:37.405 001 15752.90 442.51 52816.50 88888.00 2022-01-01 15:02:37.905 001 15752.90 442.46 52816.50 88888.00 2022-01-01 15:02:38.405 001 15752.88 442.43 52816.50 88888.00 2022-01-01 15:02:38.905 001 15752.89 442.37 52816.50 88888.00 2022-01-01 15:02:39.405 001 15752.94 442.38 52816.53 88888.00 2022-01-01 15:02:39.905 001 15752.94 442.41 52816.57 88888.00 2022-01-01 15:02:40.405 001 15752.95 442.41 52816.53 88888.00 2022-01-01 15:02:40.905 001 15752.94 442.44 52816.57 88888.00 2022-01-01 15:02:41.405 001 15752.91 442.45 52816.57 88888.00 2022-01-01 15:02:41.905 001 15752.90 442.43 52816.57 88888.00 2022-01-01 15:02:42.405 001 15752.87 442.42 52816.60 88888.00 2022-01-01 15:02:42.905 001 15752.89 442.40 52816.58 88888.00 2022-01-01 15:02:43.405 001 15752.93 442.38 52816.58 88888.00 2022-01-01 15:02:43.905 001 15752.89 442.41 52816.65 88888.00 2022-01-01 15:02:44.405 001 15752.86 442.35 52816.68 88888.00 2022-01-01 15:02:44.905 001 15752.80 442.34 52816.74 88888.00 2022-01-01 15:02:45.405 001 15752.79 442.36 52816.73 88888.00 2022-01-01 15:02:45.905 001 15752.79 442.38 52816.70 88888.00 2022-01-01 15:02:46.405 001 15752.75 442.38 52816.76 88888.00 2022-01-01 15:02:46.905 001 15752.68 442.35 52816.76 88888.00 2022-01-01 15:02:47.405 001 15752.60 442.35 52816.74 88888.00 2022-01-01 15:02:47.905 001 15752.60 442.34 52816.79 88888.00 2022-01-01 15:02:48.405 001 15752.63 442.36 52816.84 88888.00 2022-01-01 15:02:48.905 001 15752.65 442.37 52816.84 88888.00 2022-01-01 15:02:49.405 001 15752.68 442.38 52816.85 88888.00 2022-01-01 15:02:49.905 001 15752.68 442.45 52816.87 88888.00 2022-01-01 15:02:50.405 001 15752.61 442.51 52816.81 88888.00 2022-01-01 15:02:50.905 001 15752.59 442.52 52816.84 88888.00 2022-01-01 15:02:51.405 001 15752.56 442.52 52816.87 88888.00 2022-01-01 15:02:51.905 001 15752.58 442.55 52816.86 88888.00 2022-01-01 15:02:52.405 001 15752.59 442.58 52816.85 88888.00 2022-01-01 15:02:52.905 001 15752.58 442.64 52816.81 88888.00 2022-01-01 15:02:53.405 001 15752.59 442.66 52816.73 88888.00 2022-01-01 15:02:53.905 001 15752.62 442.62 52816.73 88888.00 2022-01-01 15:02:54.405 001 15752.65 442.63 52816.79 88888.00 2022-01-01 15:02:54.905 001 15752.61 442.70 52816.85 88888.00 2022-01-01 15:02:55.405 001 15752.61 442.75 52816.88 88888.00 2022-01-01 15:02:55.905 001 15752.67 442.75 52816.88 88888.00 2022-01-01 15:02:56.405 001 15752.65 442.75 52816.83 88888.00 2022-01-01 15:02:56.905 001 15752.66 442.81 52816.87 88888.00 2022-01-01 15:02:57.405 001 15752.66 442.79 52816.96 88888.00 2022-01-01 15:02:57.905 001 15752.67 442.76 52816.97 88888.00 2022-01-01 15:02:58.405 001 15752.67 442.71 52816.96 88888.00 2022-01-01 15:02:58.905 001 15752.69 442.69 52816.98 88888.00 2022-01-01 15:02:59.405 001 15752.69 442.70 52816.99 88888.00 2022-01-01 15:02:59.905 001 15752.70 442.72 52817.05 88888.00 2022-01-01 15:03:00.405 001 15752.72 442.70 52817.08 88888.00 2022-01-01 15:03:00.905 001 15752.72 442.70 52817.04 88888.00 2022-01-01 15:03:01.405 001 15752.75 442.76 52817.07 88888.00 2022-01-01 15:03:01.905 001 15752.75 442.76 52817.08 88888.00 2022-01-01 15:03:02.405 001 15752.70 442.72 52817.10 88888.00 2022-01-01 15:03:02.905 001 15752.66 442.71 52817.11 88888.00 2022-01-01 15:03:03.405 001 15752.66 442.70 52817.09 88888.00 2022-01-01 15:03:03.905 001 15752.61 442.71 52817.12 88888.00 2022-01-01 15:03:04.405 001 15752.61 442.68 52817.18 88888.00 2022-01-01 15:03:04.905 001 15752.58 442.66 52817.17 88888.00 2022-01-01 15:03:05.405 001 15752.50 442.68 52817.14 88888.00 2022-01-01 15:03:05.905 001 15752.50 442.69 52817.12 88888.00 2022-01-01 15:03:06.405 001 15752.50 442.69 52817.18 88888.00 2022-01-01 15:03:06.905 001 15752.49 442.66 52817.13 88888.00 2022-01-01 15:03:07.905 001 15752.48 442.63 52817.08 88888.00 2022-01-01 15:03:08.405 001 15752.45 442.67 52817.09 88888.00 2022-01-01 15:03:08.905 001 15752.48 442.62 52817.14 88888.00 2022-01-01 15:03:09.405 001 15752.49 442.61 52817.11 88888.00 2022-01-01 15:03:09.905 001 15752.50 442.61 52817.13 88888.00 2022-01-01 15:03:10.405 001 15752.50 442.62 52817.14 88888.00 2022-01-01 15:03:10.905 001 15752.43 442.62 52817.13 88888.00 2022-01-01 15:03:11.405 001 15752.39 442.69 52817.10 88888.00 2022-01-01 15:03:11.905 001 15752.40 442.69 52817.16 88888.00 2022-01-01 15:03:12.405 001 15752.40 442.71 52817.25 88888.00 2022-01-01 15:03:12.905 001 15752.44 442.69 52817.20 88888.00 2022-01-01 15:03:13.405 001 15752.40 442.70 52817.16 88888.00 2022-01-01 15:03:13.905 001 15752.38 442.68 52817.05 88888.00 2022-01-01 15:03:14.405 001 15752.38 442.70 52817.02 88888.00 2022-01-01 15:03:14.905 001 15752.35 442.71 52817.05 88888.00 2022-01-01 15:03:15.405 001 15752.39 442.73 52817.09 88888.00 2022-01-01 15:03:15.905 001 15752.41 442.72 52817.08 88888.00 2022-01-01 15:03:16.405 001 15752.42 442.69 52817.05 88888.00 2022-01-01 15:03:16.905 001 15752.35 442.68 52817.07 88888.00 2022-01-01 15:03:17.905 001 15752.34 442.71 52817.08 88888.00 2022-01-01 15:03:18.405 001 15752.40 442.73 52817.10 88888.00 2022-01-01 15:03:18.905 001 15752.42 442.73 52817.09 88888.00 2022-01-01 15:03:19.405 001 15752.39 442.72 52817.08 88888.00 2022-01-01 15:03:19.905 001 15752.40 442.75 52817.10 88888.00 2022-01-01 15:03:20.405 001 15752.40 442.76 52817.08 88888.00 2022-01-01 15:03:20.905 001 15752.41 442.80 52817.08 88888.00 2022-01-01 15:03:21.405 001 15752.42 442.81 52817.11 88888.00 2022-01-01 15:03:21.905 001 15752.45 442.82 52817.17 88888.00 2022-01-01 15:03:22.405 001 15752.39 442.85 52817.17 88888.00 2022-01-01 15:03:22.905 001 15752.35 442.84 52817.16 88888.00 2022-01-01 15:03:23.405 001 15752.36 442.85 52817.12 88888.00 2022-01-01 15:03:23.905 001 15752.30 442.84 52817.06 88888.00 2022-01-01 15:03:24.405 001 15752.26 442.87 52817.06 88888.00 2022-01-01 15:03:24.905 001 15752.24 442.92 52817.06 88888.00 2022-01-01 15:03:25.405 001 15752.23 442.93 52817.12 88888.00 2022-01-01 15:03:25.905 001 15752.24 442.93 52817.17 88888.00 2022-01-01 15:03:26.405 001 15752.25 442.92 52817.16 88888.00 2022-01-01 15:03:26.905 001 15752.29 442.94 52817.18 88888.00 2022-01-01 15:03:27.905 001 15752.30 442.97 52817.16 88888.00 2022-01-01 15:03:28.405 001 15752.26 443.02 52817.17 88888.00 2022-01-01 15:03:28.905 001 15752.26 443.02 52817.14 88888.00 2022-01-01 15:03:29.405 001 15752.25 443.04 52817.16 88888.00 2022-01-01 15:03:29.905 001 15752.24 443.05 52817.17 88888.00 2022-01-01 15:03:30.405 001 15752.20 443.06 52817.18 88888.00 2022-01-01 15:03:30.905 001 15752.25 443.06 52817.19 88888.00 2022-01-01 15:03:31.405 001 15752.30 443.14 52817.24 88888.00 2022-01-01 15:03:31.905 001 15752.30 443.16 52817.21 88888.00 2022-01-01 15:03:32.405 001 15752.30 443.16 52817.20 88888.00 2022-01-01 15:03:32.905 001 15752.33 443.18 52817.20 88888.00 2022-01-01 15:03:33.405 001 15752.32 443.20 52817.13 88888.00 2022-01-01 15:03:33.905 001 15752.25 443.22 52817.12 88888.00 2022-01-01 15:03:34.405 001 15752.27 443.21 52817.17 88888.00 2022-01-01 15:03:34.905 001 15752.33 443.24 52817.19 88888.00 2022-01-01 15:03:35.405 001 15752.34 443.28 52817.18 88888.00 2022-01-01 15:03:35.905 001 15752.32 443.30 52817.20 88888.00 2022-01-01 15:03:36.405 001 15752.35 443.33 52817.20 88888.00 2022-01-01 15:03:36.905 001 15752.41 443.33 52817.21 88888.00 2022-01-01 15:03:37.405 001 15752.43 443.36 52817.24 88888.00 2022-01-01 15:03:37.905 001 15752.44 443.32 52817.28 88888.00 2022-01-01 15:03:38.405 001 15752.49 443.31 52817.24 88888.00 2022-01-01 15:03:38.905 001 15752.45 443.33 52817.20 88888.00 2022-01-01 15:03:39.405 001 15752.49 443.35 52817.16 88888.00 2022-01-01 15:03:39.905 001 15752.48 443.31 52817.16 88888.00 2022-01-01 15:03:40.405 001 15752.49 443.30 52817.14 88888.00 2022-01-01 15:03:40.905 001 15752.51 443.28 52817.12 88888.00 2022-01-01 15:03:41.405 001 15752.51 443.27 52817.22 88888.00 2022-01-01 15:03:41.905 001 15752.60 443.25 52817.25 88888.00 2022-01-01 15:03:42.405 001 15752.59 443.28 52817.29 88888.00 2022-01-01 15:03:42.905 001 15752.60 443.27 52817.31 88888.00 2022-01-01 15:03:43.405 001 15752.66 443.27 52817.33 88888.00 2022-01-01 15:03:43.905 001 15752.61 443.28 52817.41 88888.00 2022-01-01 15:03:44.405 001 15752.60 443.29 52817.40 88888.00 2022-01-01 15:03:44.905 001 15752.65 443.28 52817.38 88888.00 2022-01-01 15:03:45.905 001 15752.62 443.19 52817.40 88888.00 2022-01-01 15:03:46.405 001 15752.62 443.18 52817.38 88888.00 2022-01-01 15:03:46.905 001 15752.61 443.13 52817.42 88888.00 2022-01-01 15:03:47.405 001 15752.60 443.10 52817.41 88888.00 2022-01-01 15:03:47.905 001 15752.57 443.07 52817.33 88888.00 2022-01-01 15:03:48.405 001 15752.54 443.11 52817.33 88888.00 2022-01-01 15:03:48.905 001 15752.53 443.08 52817.37 88888.00 2022-01-01 15:03:49.405 001 15752.51 443.04 52817.39 88888.00 2022-01-01 15:03:49.905 001 15752.47 442.98 52817.36 88888.00 2022-01-01 15:03:50.405 001 15752.44 442.98 52817.34 88888.00 2022-01-01 15:03:50.905 001 15752.47 442.94 52817.43 88888.00 2022-01-01 15:03:51.405 001 15752.49 442.92 52817.44 88888.00 2022-01-01 15:03:51.905 001 15752.44 442.92 52817.40 88888.00 2022-01-01 15:03:52.405 001 15752.39 442.94 52817.37 88888.00 2022-01-01 15:03:52.905 001 15752.41 442.97 52817.36 88888.00 2022-01-01 15:03:53.405 001 15752.38 442.97 52817.31 88888.00 2022-01-01 15:03:53.905 001 15752.39 442.93 52817.36 88888.00 2022-01-01 15:03:54.405 001 15752.36 442.92 52817.38 88888.00 2022-01-01 15:03:54.905 001 15752.30 442.94 52817.32 88888.00 2022-01-01 15:03:55.905 001 15752.27 442.97 52817.41 88888.00 2022-01-01 15:03:56.405 001 15752.23 442.99 52817.42 88888.00 2022-01-01 15:03:56.905 001 15752.22 442.99 52817.41 88888.00 2022-01-01 15:03:57.905 001 15752.23 443.06 52817.33 88888.00 2022-01-01 15:03:58.405 001 15752.23 443.11 52817.32 88888.00 2022-01-01 15:03:58.905 001 15752.20 443.11 52817.33 88888.00 2022-01-01 15:03:59.405 001 15752.15 443.13 52817.40 88888.00 2022-01-01 15:03:59.905 001 15752.21 443.20 52817.36 88888.00 2022-01-01 15:04:00.405 001 15752.22 443.21 52817.42 88888.00 2022-01-01 15:04:00.905 001 15752.20 443.20 52817.40 88888.00 2022-01-01 15:04:01.405 001 15752.23 443.21 52817.36 88888.00 2022-01-01 15:04:01.905 001 15752.25 443.22 52817.40 88888.00 2022-01-01 15:04:02.405 001 15752.25 443.24 52817.48 88888.00 2022-01-01 15:04:02.905 001 15752.24 443.30 52817.48 88888.00 2022-01-01 15:04:03.405 001 15752.24 443.31 52817.48 88888.00 2022-01-01 15:04:03.905 001 15752.29 443.36 52817.46 88888.00 2022-01-01 15:04:04.405 001 15752.33 443.42 52817.42 88888.00 2022-01-01 15:04:04.905 001 15752.35 443.49 52817.41 88888.00 2022-01-01 15:04:05.905 001 15752.43 443.49 52817.47 88888.00 2022-01-01 15:04:06.405 001 15752.41 443.48 52817.52 88888.00 2022-01-01 15:04:06.905 001 15752.43 443.48 52817.51 88888.00 2022-01-01 15:04:07.405 001 15752.49 443.49 52817.45 88888.00 2022-01-01 15:04:07.905 001 15752.49 443.48 52817.43 88888.00 2022-01-01 15:04:08.405 001 15752.51 443.48 52817.42 88888.00 2022-01-01 15:04:08.905 001 15752.48 443.46 52817.46 88888.00 2022-01-01 15:04:09.405 001 15752.45 443.46 52817.46 88888.00 2022-01-01 15:04:09.905 001 15752.47 443.44 52817.50 88888.00 2022-01-01 15:04:10.405 001 15752.50 443.44 52817.47 88888.00 2022-01-01 15:04:10.905 001 15752.54 443.44 52817.43 88888.00 2022-01-01 15:04:11.405 001 15752.54 443.41 52817.44 88888.00 2022-01-01 15:04:11.905 001 15752.52 443.42 52817.48 88888.00 2022-01-01 15:04:12.405 001 15752.56 443.40 52817.49 88888.00 2022-01-01 15:04:12.905 001 15752.56 443.41 52817.57 88888.00 2022-01-01 15:04:13.405 001 15752.50 443.40 52817.56 88888.00 2022-01-01 15:04:13.905 001 15752.49 443.36 52817.56 88888.00 2022-01-01 15:04:14.405 001 15752.52 443.32 52817.56 88888.00 2022-01-01 15:04:14.905 001 15752.53 443.33 52817.54 88888.00 2022-01-01 15:04:15.405 001 15752.51 443.36 52817.47 88888.00 2022-01-01 15:04:15.905 001 15752.51 443.36 52817.50 88888.00 2022-01-01 15:04:16.405 001 15752.52 443.37 52817.51 88888.00 2022-01-01 15:04:16.905 001 15752.49 443.35 52817.50 88888.00 2022-01-01 15:04:17.405 001 15752.54 443.30 52817.54 88888.00 2022-01-01 15:04:17.905 001 15752.56 443.31 52817.60 88888.00 2022-01-01 15:04:18.405 001 15752.57 443.29 52817.54 88888.00 2022-01-01 15:04:18.905 001 15752.60 443.27 52817.56 88888.00 2022-01-01 15:04:19.405 001 15752.56 443.25 52817.57 88888.00 2022-01-01 15:04:19.905 001 15752.53 443.24 52817.49 88888.00 2022-01-01 15:04:20.405 001 15752.56 443.27 52817.49 88888.00 2022-01-01 15:04:20.905 001 15752.52 443.29 52817.50 88888.00 2022-01-01 15:04:21.405 001 15752.48 443.24 52817.48 88888.00 2022-01-01 15:04:21.905 001 15752.51 443.21 52817.49 88888.00 2022-01-01 15:04:22.405 001 15752.57 443.21 52817.52 88888.00 2022-01-01 15:04:22.905 001 15752.56 443.24 52817.45 88888.00 2022-01-01 15:04:23.405 001 15752.58 443.23 52817.41 88888.00 2022-01-01 15:04:23.905 001 15752.60 443.23 52817.36 88888.00 2022-01-01 15:04:24.405 001 15752.63 443.21 52817.41 88888.00 2022-01-01 15:04:24.905 001 15752.59 443.19 52817.45 88888.00 2022-01-01 15:04:25.405 001 15752.56 443.18 52817.50 88888.00 2022-01-01 15:04:25.905 001 15752.58 443.23 52817.40 88888.00 2022-01-01 15:04:26.405 001 15752.60 443.27 52817.34 88888.00 2022-01-01 15:04:26.905 001 15752.57 443.24 52817.36 88888.00 2022-01-01 15:04:27.405 001 15752.57 443.18 52817.38 88888.00 2022-01-01 15:04:27.905 001 15752.57 443.16 52817.38 88888.00 2022-01-01 15:04:28.405 001 15752.54 443.19 52817.40 88888.00 2022-01-01 15:04:28.905 001 15752.56 443.20 52817.42 88888.00 2022-01-01 15:04:29.405 001 15752.58 443.22 52817.45 88888.00 2022-01-01 15:04:29.905 001 15752.57 443.22 52817.47 88888.00 2022-01-01 15:04:30.405 001 15752.52 443.18 52817.48 88888.00 2022-01-01 15:04:30.905 001 15752.54 443.16 52817.50 88888.00 2022-01-01 15:04:31.405 001 15752.58 443.15 52817.48 88888.00 2022-01-01 15:04:31.905 001 15752.56 443.13 52817.42 88888.00 2022-01-01 15:04:32.405 001 15752.59 443.13 52817.42 88888.00 2022-01-01 15:04:32.905 001 15752.58 443.15 52817.45 88888.00 2022-01-01 15:04:33.405 001 15752.54 443.13 52817.49 88888.00 2022-01-01 15:04:33.905 001 15752.52 443.12 52817.54 88888.00 2022-01-01 15:04:34.405 001 15752.56 443.10 52817.50 88888.00 2022-01-01 15:04:34.905 001 15752.56 443.04 52817.44 88888.00 2022-01-01 15:04:35.405 001 15752.56 443.02 52817.46 88888.00 2022-01-01 15:04:35.905 001 15752.51 443.01 52817.42 88888.00 2022-01-01 15:04:36.405 001 15752.53 442.99 52817.44 88888.00 2022-01-01 15:04:36.905 001 15752.56 442.93 52817.43 88888.00 2022-01-01 15:04:37.405 001 15752.54 442.89 52817.45 88888.00 2022-01-01 15:04:37.905 001 15752.54 442.88 52817.41 88888.00 2022-01-01 15:04:38.405 001 15752.56 442.82 52817.46 88888.00 2022-01-01 15:04:39.405 001 15752.54 442.79 52817.50 88888.00 2022-01-01 15:04:39.905 001 15752.51 442.77 52817.48 88888.00 2022-01-01 15:04:40.405 001 15752.52 442.78 52817.45 88888.00 2022-01-01 15:04:40.905 001 15752.51 442.75 52817.44 88888.00 2022-01-01 15:04:41.405 001 15752.51 442.72 52817.44 88888.00 2022-01-01 15:04:41.905 001 15752.54 442.70 52817.44 88888.00 2022-01-01 15:04:42.405 001 15752.59 442.75 52817.42 88888.00 2022-01-01 15:04:42.905 001 15752.59 442.75 52817.37 88888.00 2022-01-01 15:04:43.405 001 15752.58 442.73 52817.38 88888.00 2022-01-01 15:04:43.905 001 15752.59 442.75 52817.42 88888.00 2022-01-01 15:04:44.405 001 15752.58 442.73 52817.40 88888.00 2022-01-01 15:04:44.905 001 15752.56 442.75 52817.39 88888.00 2022-01-01 15:04:45.405 001 15752.57 442.76 52817.47 88888.00 2022-01-01 15:04:45.905 001 15752.60 442.79 52817.46 88888.00 2022-01-01 15:04:46.405 001 15752.57 442.82 52817.42 88888.00 2022-01-01 15:04:46.905 001 15752.53 442.78 52817.40 88888.00 2022-01-01 15:04:47.405 001 15752.60 442.76 52817.43 88888.00 2022-01-01 15:04:47.905 001 15752.63 442.76 52817.52 88888.00 2022-01-01 15:04:48.405 001 15752.61 442.76 52817.60 88888.00 2022-01-01 15:04:49.405 001 15752.68 442.77 52817.61 88888.00 2022-01-01 15:04:49.905 001 15752.69 442.77 52817.65 88888.00 2022-01-01 15:04:50.405 001 15752.72 442.78 52817.66 88888.00 2022-01-01 15:04:50.905 001 15752.75 442.76 52817.64 88888.00 2022-01-01 15:04:51.405 001 15752.76 442.73 52817.62 88888.00 2022-01-01 15:04:51.905 001 15752.77 442.81 52817.58 88888.00 2022-01-01 15:04:52.405 001 15752.84 442.81 52817.47 88888.00 2022-01-01 15:04:52.905 001 15752.91 442.82 52817.45 88888.00 2022-01-01 15:04:53.405 001 15752.91 442.78 52817.51 88888.00 2022-01-01 15:04:53.905 001 15752.89 442.78 52817.52 88888.00 2022-01-01 15:04:54.405 001 15752.89 442.80 52817.59 88888.00 2022-01-01 15:04:54.905 001 15752.86 442.85 52817.59 88888.00 2022-01-01 15:04:55.405 001 15752.89 442.85 52817.63 88888.00 2022-01-01 15:04:55.905 001 15752.89 442.85 52817.63 88888.00 2022-01-01 15:04:56.405 001 15752.89 442.88 52817.63 88888.00 2022-01-01 15:04:56.905 001 15752.86 442.84 52817.60 88888.00 2022-01-01 15:04:57.405 001 15752.89 442.79 52817.64 88888.00 2022-01-01 15:04:57.905 001 15752.93 442.76 52817.65 88888.00 2022-01-01 15:04:58.405 001 15752.91 442.79 52817.60 88888.00 2022-01-01 15:04:59.405 001 15752.96 442.80 52817.62 88888.00 2022-01-01 15:04:59.905 001 15752.94 442.81 52817.62 88888.00 2022-01-01 15:05:00.405 001 15752.93 442.84 52817.69 88888.00 2022-01-01 15:05:00.905 001 15752.90 442.82 52817.70 88888.00 2022-01-01 15:05:01.405 001 15752.85 442.84 52817.68 88888.00 2022-01-01 15:05:01.905 001 15752.87 442.81 52817.69 88888.00 2022-01-01 15:05:02.405 001 15752.86 442.78 52817.67 88888.00 2022-01-01 15:05:02.905 001 15752.86 442.79 52817.66 88888.00 2022-01-01 15:05:03.405 001 15752.87 442.75 52817.61 88888.00 2022-01-01 15:05:03.905 001 15752.86 442.75 52817.58 88888.00 2022-01-01 15:05:04.405 001 15752.86 442.78 52817.64 88888.00 2022-01-01 15:05:04.905 001 15752.85 442.79 52817.62 88888.00 2022-01-01 15:05:05.405 001 15752.77 442.76 52817.56 88888.00 2022-01-01 15:05:05.905 001 15752.75 442.71 52817.62 88888.00 2022-01-01 15:05:06.405 001 15752.77 442.70 52817.63 88888.00 2022-01-01 15:05:06.905 001 15752.75 442.70 52817.66 88888.00 2022-01-01 15:05:07.405 001 15752.68 442.70 52817.66 88888.00 2022-01-01 15:05:07.905 001 15752.70 442.71 52817.66 88888.00 2022-01-01 15:05:08.405 001 15752.66 442.69 52817.65 88888.00 2022-01-01 15:05:09.405 001 15752.61 442.63 52817.59 88888.00 2022-01-01 15:05:09.905 001 15752.65 442.70 52817.57 88888.00 2022-01-01 15:05:10.405 001 15752.67 442.75 52817.60 88888.00 2022-01-01 15:05:10.905 001 15752.75 442.72 52817.62 88888.00 2022-01-01 15:05:11.405 001 15752.67 442.77 52817.63 88888.00 2022-01-01 15:05:11.905 001 15752.63 442.76 52817.66 88888.00 2022-01-01 15:05:12.405 001 15752.60 442.78 52817.66 88888.00 2022-01-01 15:05:12.905 001 15752.66 442.80 52817.60 88888.00 2022-01-01 15:05:13.405 001 15752.68 442.82 52817.59 88888.00 2022-01-01 15:05:13.905 001 15752.67 442.84 52817.61 88888.00 2022-01-01 15:05:14.405 001 15752.70 442.84 52817.57 88888.00 2022-01-01 15:05:14.905 001 15752.71 442.85 52817.62 88888.00 2022-01-01 15:05:15.405 001 15752.72 442.87 52817.61 88888.00 2022-01-01 15:05:15.905 001 15752.74 442.88 52817.60 88888.00 2022-01-01 15:05:16.405 001 15752.74 442.90 52817.63 88888.00 2022-01-01 15:05:16.905 001 15752.72 442.87 52817.67 88888.00 2022-01-01 15:05:17.405 001 15752.79 442.85 52817.66 88888.00 2022-01-01 15:05:17.905 001 15752.77 442.82 52817.67 88888.00 2022-01-01 15:05:18.405 001 15752.83 442.84 52817.67 88888.00 2022-01-01 15:05:19.405 001 15752.88 442.92 52817.60 88888.00 2022-01-01 15:05:19.905 001 15752.86 442.95 52817.59 88888.00 2022-01-01 15:05:20.405 001 15752.85 442.95 52817.59 88888.00 2022-01-01 15:05:20.905 001 15752.93 442.97 52817.57 88888.00 2022-01-01 15:05:21.405 001 15752.95 442.99 52817.53 88888.00 2022-01-01 15:05:21.905 001 15752.95 443.01 52817.50 88888.00 2022-01-01 15:05:22.405 001 15752.88 443.02 52817.48 88888.00 2022-01-01 15:05:22.905 001 15752.87 443.02 52817.50 88888.00 2022-01-01 15:05:23.405 001 15752.86 442.96 52817.50 88888.00 2022-01-01 15:05:23.905 001 15752.89 442.95 52817.56 88888.00 2022-01-01 15:05:24.405 001 15752.97 442.94 52817.63 88888.00 2022-01-01 15:05:24.905 001 15752.97 442.98 52817.63 88888.00 2022-01-01 15:05:25.405 001 15752.97 442.96 52817.60 88888.00 2022-01-01 15:05:25.905 001 15752.98 442.94 52817.58 88888.00 2022-01-01 15:05:26.405 001 15752.99 442.95 52817.61 88888.00 2022-01-01 15:05:26.905 001 15753.04 442.93 52817.63 88888.00 2022-01-01 15:05:27.405 001 15753.03 442.93 52817.63 88888.00 2022-01-01 15:05:27.905 001 15753.00 442.92 52817.60 88888.00 2022-01-01 15:05:28.405 001 15752.99 442.93 52817.64 88888.00 2022-01-01 15:05:28.905 001 15752.96 442.92 52817.60 88888.00 2022-01-01 15:05:29.405 001 15752.97 442.89 52817.56 88888.00 2022-01-01 15:05:29.905 001 15752.97 442.88 52817.57 88888.00 2022-01-01 15:05:30.405 001 15752.94 442.84 52817.60 88888.00 2022-01-01 15:05:30.905 001 15752.93 442.85 52817.58 88888.00 2022-01-01 15:05:31.405 001 15752.91 442.87 52817.57 88888.00 2022-01-01 15:05:31.905 001 15752.89 442.88 52817.60 88888.00 2022-01-01 15:05:32.405 001 15752.84 442.93 52817.60 88888.00 2022-01-01 15:05:32.905 001 15752.77 442.93 52817.64 88888.00 2022-01-01 15:05:33.405 001 15752.77 442.93 52817.65 88888.00 2022-01-01 15:05:33.905 001 15752.72 442.89 52817.68 88888.00 2022-01-01 15:05:34.405 001 15752.74 442.88 52817.65 88888.00 2022-01-01 15:05:34.905 001 15752.69 442.82 52817.67 88888.00 2022-01-01 15:05:35.405 001 15752.72 442.84 52817.71 88888.00 2022-01-01 15:05:35.905 001 15752.70 442.84 52817.71 88888.00 2022-01-01 15:05:36.405 001 15752.71 442.81 52817.77 88888.00 2022-01-01 15:05:36.905 001 15752.69 442.82 52817.80 88888.00 2022-01-01 15:05:37.405 001 15752.71 442.86 52817.80 88888.00 2022-01-01 15:05:37.905 001 15752.67 442.89 52817.77 88888.00 2022-01-01 15:05:38.405 001 15752.67 442.89 52817.78 88888.00 2022-01-01 15:05:38.905 001 15752.69 442.88 52817.83 88888.00 2022-01-01 15:05:39.405 001 15752.71 442.90 52817.85 88888.00 2022-01-01 15:05:39.905 001 15752.70 442.94 52817.82 88888.00 2022-01-01 15:05:40.405 001 15752.67 442.95 52817.77 88888.00 2022-01-01 15:05:40.905 001 15752.69 442.97 52817.74 88888.00 2022-01-01 15:05:41.405 001 15752.63 443.03 52817.75 88888.00 2022-01-01 15:05:41.905 001 15752.69 443.02 52817.80 88888.00 2022-01-01 15:05:42.405 001 15752.68 443.03 52817.84 88888.00 2022-01-01 15:05:42.905 001 15752.71 443.04 52817.82 88888.00 2022-01-01 15:05:43.405 001 15752.78 443.05 52817.85 88888.00 2022-01-01 15:05:43.905 001 15752.81 443.05 52817.88 88888.00 2022-01-01 15:05:44.405 001 15752.85 443.05 52817.83 88888.00 2022-01-01 15:05:44.905 001 15752.86 443.07 52817.82 88888.00 2022-01-01 15:05:45.405 001 15752.89 443.08 52817.78 88888.00 2022-01-01 15:05:45.905 001 15752.96 443.12 52817.82 88888.00 2022-01-01 15:05:46.405 001 15752.97 443.14 52817.79 88888.00 2022-01-01 15:05:46.905 001 15752.99 443.16 52817.75 88888.00 2022-01-01 15:05:47.405 001 15752.99 443.15 52817.78 88888.00 2022-01-01 15:05:47.905 001 15753.00 443.15 52817.78 88888.00 2022-01-01 15:05:48.405 001 15753.05 443.15 52817.71 88888.00 2022-01-01 15:05:48.905 001 15753.09 443.16 52817.61 88888.00 2022-01-01 15:05:49.405 001 15753.13 443.19 52817.60 88888.00 2022-01-01 15:05:49.905 001 15753.13 443.21 52817.61 88888.00 2022-01-01 15:05:50.405 001 15753.18 443.25 52817.59 88888.00 2022-01-01 15:05:50.905 001 15753.18 443.25 52817.59 88888.00 2022-01-01 15:05:51.405 001 15753.21 443.24 52817.59 88888.00 2022-01-01 15:05:51.905 001 15753.26 443.21 52817.63 88888.00 2022-01-01 15:05:52.405 001 15753.29 443.20 52817.64 88888.00 2022-01-01 15:05:52.905 001 15753.26 443.22 52817.66 88888.00 2022-01-01 15:05:53.405 001 15753.25 443.22 52817.64 88888.00 2022-01-01 15:05:53.905 001 15753.25 443.18 52817.59 88888.00 2022-01-01 15:05:54.405 001 15753.31 443.14 52817.61 88888.00 2022-01-01 15:05:54.905 001 15753.34 443.13 52817.59 88888.00 2022-01-01 15:05:55.405 001 15753.42 443.16 52817.61 88888.00 2022-01-01 15:05:55.905 001 15753.42 443.16 52817.62 88888.00 2022-01-01 15:05:56.405 001 15753.38 443.13 52817.67 88888.00 2022-01-01 15:05:56.905 001 15753.40 443.11 52817.68 88888.00 2022-01-01 15:05:57.405 001 15753.34 443.11 52817.69 88888.00 2022-01-01 15:05:57.905 001 15753.34 443.10 52817.70 88888.00 2022-01-01 15:05:58.405 001 15753.40 443.06 52817.72 88888.00 2022-01-01 15:05:58.905 001 15753.39 443.07 52817.68 88888.00 2022-01-01 15:05:59.405 001 15753.38 443.04 52817.67 88888.00 2022-01-01 15:05:59.905 001 15753.34 443.02 52817.66 88888.00 2022-01-01 15:06:00.405 001 15753.36 442.98 52817.72 88888.00 2022-01-01 15:06:00.905 001 15753.33 443.01 52817.79 88888.00 2022-01-01 15:06:01.405 001 15753.33 442.99 52817.80 88888.00 2022-01-01 15:06:01.905 001 15753.36 442.97 52817.75 88888.00 2022-01-01 15:06:02.405 001 15753.35 442.98 52817.75 88888.00 2022-01-01 15:06:02.905 001 15753.30 442.96 52817.72 88888.00 2022-01-01 15:06:03.405 001 15753.30 442.94 52817.75 88888.00 2022-01-01 15:06:03.905 001 15753.32 442.92 52817.78 88888.00 2022-01-01 15:06:04.405 001 15753.32 442.90 52817.80 88888.00 2022-01-01 15:06:04.905 001 15753.34 442.95 52817.81 88888.00 2022-01-01 15:06:05.405 001 15753.32 442.96 52817.80 88888.00 2022-01-01 15:06:05.905 001 15753.30 442.99 52817.83 88888.00 2022-01-01 15:06:06.405 001 15753.32 442.97 52817.83 88888.00 2022-01-01 15:06:06.905 001 15753.33 442.97 52817.80 88888.00 2022-01-01 15:06:07.405 001 15753.31 442.98 52817.83 88888.00 2022-01-01 15:06:07.905 001 15753.29 443.01 52817.83 88888.00 2022-01-01 15:06:08.405 001 15753.31 442.97 52817.80 88888.00 2022-01-01 15:06:08.905 001 15753.38 442.97 52817.81 88888.00 2022-01-01 15:06:09.406 001 15753.31 442.95 52817.81 88888.00 2022-01-01 15:06:09.906 001 15753.33 442.96 52817.77 88888.00 2022-01-01 15:06:10.406 001 15753.31 442.97 52817.83 88888.00 2022-01-01 15:06:10.906 001 15753.31 442.98 52817.81 88888.00 2022-01-01 15:06:11.406 001 15753.34 442.99 52817.81 88888.00 2022-01-01 15:06:11.906 001 15753.35 443.01 52817.83 88888.00 2022-01-01 15:06:12.406 001 15753.34 443.02 52817.79 88888.00 2022-01-01 15:06:12.906 001 15753.35 443.02 52817.81 88888.00 2022-01-01 15:06:13.406 001 15753.34 443.04 52817.81 88888.00 2022-01-01 15:06:13.906 001 15753.32 443.07 52817.80 88888.00 2022-01-01 15:06:14.406 001 15753.31 443.11 52817.80 88888.00 2022-01-01 15:06:14.906 001 15753.30 443.12 52817.78 88888.00 2022-01-01 15:06:15.406 001 15753.34 443.14 52817.73 88888.00 2022-01-01 15:06:15.906 001 15753.33 443.20 52817.72 88888.00 2022-01-01 15:06:16.406 001 15753.39 443.20 52817.80 88888.00 2022-01-01 15:06:16.906 001 15753.44 443.16 52817.73 88888.00 2022-01-01 15:06:17.406 001 15753.38 443.20 52817.71 88888.00 2022-01-01 15:06:17.906 001 15753.35 443.20 52817.78 88888.00 2022-01-01 15:06:18.406 001 15753.41 443.22 52817.75 88888.00 2022-01-01 15:06:18.906 001 15753.44 443.27 52817.73 88888.00 2022-01-01 15:06:19.406 001 15753.45 443.23 52817.81 88888.00 2022-01-01 15:06:19.906 001 15753.53 443.20 52817.83 88888.00 2022-01-01 15:06:20.406 001 15753.58 443.23 52817.83 88888.00 2022-01-01 15:06:20.906 001 15753.59 443.30 52817.86 88888.00 2022-01-01 15:06:21.406 001 15753.53 443.29 52817.87 88888.00 2022-01-01 15:06:21.906 001 15753.57 443.24 52817.78 88888.00 2022-01-01 15:06:22.406 001 15753.61 443.23 52817.77 88888.00 2022-01-01 15:06:22.906 001 15753.66 443.28 52817.80 88888.00 2022-01-01 15:06:23.406 001 15753.68 443.29 52817.82 88888.00 2022-01-01 15:06:23.906 001 15753.71 443.24 52817.87 88888.00 2022-01-01 15:06:24.406 001 15753.72 443.20 52817.83 88888.00 2022-01-01 15:06:24.906 001 15753.69 443.14 52817.84 88888.00 2022-01-01 15:06:25.406 001 15753.66 443.14 52817.84 88888.00 2022-01-01 15:06:25.906 001 15753.68 443.16 52817.82 88888.00 2022-01-01 15:06:26.406 001 15753.77 443.13 52817.80 88888.00 2022-01-01 15:06:26.906 001 15753.83 443.13 52817.82 88888.00 2022-01-01 15:06:27.406 001 15753.78 443.15 52817.82 88888.00 2022-01-01 15:06:27.906 001 15753.72 443.08 52817.84 88888.00 2022-01-01 15:06:28.406 001 15753.72 443.03 52817.86 88888.00 2022-01-01 15:06:28.906 001 15753.79 442.99 52817.84 88888.00 2022-01-01 15:06:29.406 001 15753.77 442.97 52817.81 88888.00 2022-01-01 15:06:29.906 001 15753.80 442.98 52817.79 88888.00 2022-01-01 15:06:30.906 001 15753.70 442.94 52817.81 88888.00 2022-01-01 15:06:31.406 001 15753.68 442.85 52817.79 88888.00 2022-01-01 15:06:31.906 001 15753.68 442.80 52817.82 88888.00 2022-01-01 15:06:32.406 001 15753.68 442.84 52817.83 88888.00 2022-01-01 15:06:32.906 001 15753.67 442.82 52817.87 88888.00 2022-01-01 15:06:33.406 001 15753.66 442.80 52817.83 88888.00 2022-01-01 15:06:33.906 001 15753.61 442.81 52817.82 88888.00 2022-01-01 15:06:34.406 001 15753.59 442.86 52817.87 88888.00 2022-01-01 15:06:34.906 001 15753.57 442.86 52817.88 88888.00 2022-01-01 15:06:35.406 001 15753.53 442.86 52817.83 88888.00 2022-01-01 15:06:35.906 001 15753.50 442.86 52817.77 88888.00 2022-01-01 15:06:36.406 001 15753.45 442.84 52817.77 88888.00 2022-01-01 15:06:36.906 001 15753.52 442.80 52817.81 88888.00 2022-01-01 15:06:37.406 001 15753.48 442.79 52817.71 88888.00 2022-01-01 15:06:37.906 001 15753.44 442.81 52817.70 88888.00 2022-01-01 15:06:38.906 001 15753.36 442.84 52817.80 88888.00 2022-01-01 15:06:39.406 001 15753.31 442.88 52817.81 88888.00 2022-01-01 15:06:39.906 001 15753.32 442.94 52817.78 88888.00 2022-01-01 15:06:40.906 001 15753.33 442.93 52817.71 88888.00 2022-01-01 15:06:41.406 001 15753.34 442.95 52817.71 88888.00 2022-01-01 15:06:41.906 001 15753.32 442.98 52817.71 88888.00 2022-01-01 15:06:42.406 001 15753.32 443.02 52817.73 88888.00 2022-01-01 15:06:42.906 001 15753.40 443.06 52817.75 88888.00 2022-01-01 15:06:43.406 001 15753.43 443.14 52817.71 88888.00 2022-01-01 15:06:43.906 001 15753.45 443.15 52817.74 88888.00 2022-01-01 15:06:44.406 001 15753.51 443.19 52817.69 88888.00 2022-01-01 15:06:44.906 001 15753.56 443.21 52817.67 88888.00 2022-01-01 15:06:45.406 001 15753.56 443.23 52817.65 88888.00 2022-01-01 15:06:45.906 001 15753.60 443.25 52817.58 88888.00 2022-01-01 15:06:46.406 001 15753.65 443.29 52817.56 88888.00 2022-01-01 15:06:46.906 001 15753.63 443.28 52817.53 88888.00 2022-01-01 15:06:47.406 001 15753.68 443.27 52817.47 88888.00 2022-01-01 15:06:47.906 001 15753.68 443.27 52817.49 88888.00 2022-01-01 15:06:48.406 001 15753.74 443.27 52817.51 88888.00 2022-01-01 15:06:48.906 001 15753.81 443.23 52817.46 88888.00 2022-01-01 15:06:49.406 001 15753.80 443.27 52817.45 88888.00 2022-01-01 15:06:49.906 001 15753.84 443.25 52817.49 88888.00 2022-01-01 15:06:50.406 001 15753.88 443.24 52817.47 88888.00 2022-01-01 15:06:50.906 001 15753.90 443.24 52817.49 88888.00 2022-01-01 15:06:51.406 001 15753.90 443.25 52817.57 88888.00 2022-01-01 15:06:51.906 001 15753.90 443.25 52817.51 88888.00 2022-01-01 15:06:52.406 001 15753.94 443.24 52817.48 88888.00 2022-01-01 15:06:52.906 001 15753.98 443.22 52817.54 88888.00 2022-01-01 15:06:53.406 001 15753.95 443.15 52817.54 88888.00 2022-01-01 15:06:53.906 001 15753.95 443.07 52817.52 88888.00 2022-01-01 15:06:54.406 001 15753.89 443.01 52817.59 88888.00 2022-01-01 15:06:54.906 001 15753.87 443.01 52817.61 88888.00 2022-01-01 15:06:55.406 001 15753.90 443.03 52817.66 88888.00 2022-01-01 15:06:55.906 001 15753.94 442.98 52817.57 88888.00 2022-01-01 15:06:56.406 001 15753.89 442.94 52817.56 88888.00 2022-01-01 15:06:56.906 001 15753.90 442.89 52817.61 88888.00 2022-01-01 15:06:57.406 001 15753.89 442.89 52817.57 88888.00 2022-01-01 15:06:57.906 001 15753.85 442.89 52817.56 88888.00 2022-01-01 15:06:58.906 001 15753.77 442.81 52817.58 88888.00 2022-01-01 15:06:59.406 001 15753.76 442.81 52817.62 88888.00 2022-01-01 15:06:59.906 001 15753.75 442.85 52817.62 88888.00 2022-01-01 15:07:00.406 001 15753.74 442.80 52817.64 88888.00 2022-01-01 15:07:00.906 001 15753.72 442.77 52817.62 88888.00 2022-01-01 15:07:01.406 001 15753.68 442.72 52817.61 88888.00 2022-01-01 15:07:01.906 001 15753.70 442.72 52817.60 88888.00 2022-01-01 15:07:02.406 001 15753.70 442.73 52817.59 88888.00 2022-01-01 15:07:02.906 001 15753.70 442.72 52817.58 88888.00 2022-01-01 15:07:03.406 001 15753.72 442.71 52817.59 88888.00 2022-01-01 15:07:03.906 001 15753.68 442.71 52817.61 88888.00 2022-01-01 15:07:04.406 001 15753.68 442.71 52817.60 88888.00 2022-01-01 15:07:04.906 001 15753.70 442.73 52817.54 88888.00 2022-01-01 15:07:05.406 001 15753.70 442.71 52817.56 88888.00 2022-01-01 15:07:05.906 001 15753.75 442.69 52817.53 88888.00 2022-01-01 15:07:06.406 001 15753.75 442.64 52817.47 88888.00 2022-01-01 15:07:06.906 001 15753.76 442.66 52817.51 88888.00 2022-01-01 15:07:07.406 001 15753.76 442.70 52817.48 88888.00 2022-01-01 15:07:07.906 001 15753.77 442.71 52817.49 88888.00 2022-01-01 15:07:08.406 001 15753.83 442.75 52817.50 88888.00 2022-01-01 15:07:08.906 001 15753.86 442.78 52817.51 88888.00 2022-01-01 15:07:09.406 001 15753.88 442.79 52817.52 88888.00 2022-01-01 15:07:09.906 001 15753.90 442.79 52817.51 88888.00 2022-01-01 15:07:10.406 001 15753.92 442.81 52817.45 88888.00 2022-01-01 15:07:10.906 001 15753.95 442.84 52817.45 88888.00 2022-01-01 15:07:11.406 001 15753.94 442.87 52817.51 88888.00 2022-01-01 15:07:11.906 001 15753.96 442.86 52817.50 88888.00 2022-01-01 15:07:12.406 001 15754.06 442.86 52817.50 88888.00 2022-01-01 15:07:12.906 001 15754.11 442.85 52817.44 88888.00 2022-01-01 15:07:13.406 001 15754.08 442.85 52817.44 88888.00 2022-01-01 15:07:13.906 001 15754.08 442.85 52817.41 88888.00 2022-01-01 15:07:14.406 001 15754.08 442.87 52817.41 88888.00 2022-01-01 15:07:14.906 001 15754.12 442.85 52817.44 88888.00 2022-01-01 15:07:15.406 001 15754.12 442.82 52817.41 88888.00 2022-01-01 15:07:15.906 001 15754.17 442.84 52817.41 88888.00 2022-01-01 15:07:16.406 001 15754.19 442.85 52817.43 88888.00 2022-01-01 15:07:16.906 001 15754.21 442.82 52817.45 88888.00 2022-01-01 15:07:17.406 001 15754.21 442.81 52817.42 88888.00 2022-01-01 15:07:17.906 001 15754.21 442.79 52817.36 88888.00 2022-01-01 15:07:18.406 001 15754.19 442.80 52817.37 88888.00 2022-01-01 15:07:18.906 001 15754.20 442.79 52817.36 88888.00 2022-01-01 15:07:19.406 001 15754.21 442.79 52817.34 88888.00 2022-01-01 15:07:19.906 001 15754.22 442.75 52817.37 88888.00 2022-01-01 15:07:20.406 001 15754.22 442.70 52817.40 88888.00 2022-01-01 15:07:20.906 001 15754.25 442.70 52817.41 88888.00 2022-01-01 15:07:21.406 001 15754.31 442.71 52817.38 88888.00 2022-01-01 15:07:21.906 001 15754.31 442.73 52817.37 88888.00 2022-01-01 15:07:22.406 001 15754.25 442.69 52817.45 88888.00 2022-01-01 15:07:22.906 001 15754.23 442.62 52817.42 88888.00 2022-01-01 15:07:23.406 001 15754.25 442.58 52817.44 88888.00 2022-01-01 15:07:23.906 001 15754.25 442.58 52817.48 88888.00 2022-01-01 15:07:24.406 001 15754.25 442.52 52817.46 88888.00 2022-01-01 15:07:24.906 001 15754.22 442.50 52817.50 88888.00 2022-01-01 15:07:25.406 001 15754.13 442.53 52817.54 88888.00 2022-01-01 15:07:25.906 001 15754.10 442.54 52817.56 88888.00 2022-01-01 15:07:26.406 001 15754.13 442.53 52817.54 88888.00 2022-01-01 15:07:26.906 001 15754.16 442.51 52817.51 88888.00 2022-01-01 15:07:27.406 001 15754.12 442.50 52817.50 88888.00 2022-01-01 15:07:27.906 001 15754.15 442.47 52817.54 88888.00 2022-01-01 15:07:28.406 001 15754.14 442.47 52817.51 88888.00 2022-01-01 15:07:28.906 001 15754.13 442.49 52817.46 88888.00 2022-01-01 15:07:29.406 001 15754.13 442.49 52817.50 88888.00 2022-01-01 15:07:29.906 001 15754.12 442.44 52817.53 88888.00 2022-01-01 15:07:30.406 001 15754.17 442.42 52817.47 88888.00 2022-01-01 15:07:30.906 001 15754.17 442.38 52817.48 88888.00 2022-01-01 15:07:31.406 001 15754.14 442.37 52817.52 88888.00 2022-01-01 15:07:31.906 001 15754.16 442.42 52817.53 88888.00 2022-01-01 15:07:32.406 001 15754.10 442.41 52817.50 88888.00 2022-01-01 15:07:32.906 001 15754.08 442.41 52817.45 88888.00 2022-01-01 15:07:33.406 001 15754.13 442.43 52817.46 88888.00 2022-01-01 15:07:33.906 001 15754.08 442.42 52817.44 88888.00 2022-01-01 15:07:34.406 001 15754.08 442.37 52817.49 88888.00 2022-01-01 15:07:34.906 001 15754.13 442.40 52817.53 88888.00 2022-01-01 15:07:35.406 001 15754.11 442.43 52817.50 88888.00 2022-01-01 15:07:35.906 001 15754.08 442.46 52817.60 88888.00 2022-01-01 15:07:36.406 001 15754.11 442.42 52817.60 88888.00 2022-01-01 15:07:36.906 001 15754.13 442.43 52817.58 88888.00 2022-01-01 15:07:37.406 001 15754.10 442.45 52817.58 88888.00 2022-01-01 15:07:37.906 001 15754.14 442.44 52817.60 88888.00 2022-01-01 15:07:38.406 001 15754.12 442.50 52817.59 88888.00 2022-01-01 15:07:38.906 001 15754.11 442.49 52817.56 88888.00 2022-01-01 15:07:39.406 001 15754.12 442.46 52817.58 88888.00 2022-01-01 15:07:39.906 001 15754.17 442.50 52817.60 88888.00 2022-01-01 15:07:40.406 001 15754.14 442.43 52817.58 88888.00 2022-01-01 15:07:40.906 001 15754.13 442.37 52817.61 88888.00 2022-01-01 15:07:41.406 001 15754.15 442.38 52817.61 88888.00 2022-01-01 15:07:42.406 001 15754.15 442.34 52817.58 88888.00 2022-01-01 15:07:42.906 001 15754.22 442.36 52817.54 88888.00 2022-01-01 15:07:43.406 001 15754.22 442.41 52817.52 88888.00 2022-01-01 15:07:43.906 001 15754.22 442.42 52817.58 88888.00 2022-01-01 15:07:44.406 001 15754.25 442.42 52817.58 88888.00 2022-01-01 15:07:44.906 001 15754.25 442.38 52817.59 88888.00 2022-01-01 15:07:45.406 001 15754.29 442.38 52817.53 88888.00 2022-01-01 15:07:45.906 001 15754.30 442.40 52817.54 88888.00 2022-01-01 15:07:46.406 001 15754.32 442.40 52817.48 88888.00 2022-01-01 15:07:46.906 001 15754.32 442.45 52817.42 88888.00 2022-01-01 15:07:47.406 001 15754.31 442.43 52817.41 88888.00 2022-01-01 15:07:47.906 001 15754.35 442.41 52817.41 88888.00 2022-01-01 15:07:48.406 001 15754.38 442.38 52817.42 88888.00 2022-01-01 15:07:48.906 001 15754.40 442.35 52817.36 88888.00 2022-01-01 15:07:49.406 001 15754.38 442.35 52817.30 88888.00 2022-01-01 15:07:49.906 001 15754.37 442.35 52817.29 88888.00 2022-01-01 15:07:50.406 001 15754.42 442.34 52817.32 88888.00 2022-01-01 15:07:50.906 001 15754.40 442.30 52817.24 88888.00 2022-01-01 15:07:51.406 001 15754.37 442.32 52817.25 88888.00 2022-01-01 15:07:51.906 001 15754.40 442.30 52817.27 88888.00 2022-01-01 15:07:52.406 001 15754.43 442.27 52817.23 88888.00 2022-01-01 15:07:52.906 001 15754.50 442.19 52817.24 88888.00 2022-01-01 15:07:53.406 001 15754.48 442.17 52817.20 88888.00 2022-01-01 15:07:53.906 001 15754.48 442.20 52817.25 88888.00 2022-01-01 15:07:54.406 001 15754.43 442.20 52817.18 88888.00 2022-01-01 15:07:54.906 001 15754.44 442.18 52817.18 88888.00 2022-01-01 15:07:55.406 001 15754.43 442.14 52817.22 88888.00 2022-01-01 15:07:55.906 001 15754.46 442.11 52817.25 88888.00 2022-01-01 15:07:56.406 001 15754.46 442.10 52817.27 88888.00 2022-01-01 15:07:56.906 001 15754.47 442.11 52817.29 88888.00 2022-01-01 15:07:57.406 001 15754.52 442.06 52817.28 88888.00 2022-01-01 15:07:57.906 001 15754.49 442.07 52817.29 88888.00 2022-01-01 15:07:58.406 001 15754.42 442.10 52817.28 88888.00 2022-01-01 15:07:58.906 001 15754.46 442.07 52817.22 88888.00 2022-01-01 15:07:59.406 001 15754.51 442.07 52817.25 88888.00 2022-01-01 15:07:59.906 001 15754.47 442.01 52817.24 88888.00 2022-01-01 15:08:00.406 001 15754.42 441.99 52817.26 88888.00 2022-01-01 15:08:00.906 001 15754.39 441.99 52817.30 88888.00 2022-01-01 15:08:01.406 001 15754.37 441.92 52817.30 88888.00 2022-01-01 15:08:01.906 001 15754.35 441.90 52817.29 88888.00 2022-01-01 15:08:02.406 001 15754.31 441.90 52817.31 88888.00 2022-01-01 15:08:02.906 001 15754.31 441.87 52817.27 88888.00 2022-01-01 15:08:03.406 001 15754.32 441.87 52817.28 88888.00 2022-01-01 15:08:03.906 001 15754.30 441.90 52817.24 88888.00 2022-01-01 15:08:04.406 001 15754.28 441.93 52817.24 88888.00 2022-01-01 15:08:04.906 001 15754.30 441.93 52817.18 88888.00 2022-01-01 15:08:05.406 001 15754.25 441.95 52817.22 88888.00 2022-01-01 15:08:05.906 001 15754.25 441.93 52817.28 88888.00 2022-01-01 15:08:06.406 001 15754.30 441.94 52817.31 88888.00 2022-01-01 15:08:06.906 001 15754.31 441.94 52817.32 88888.00 2022-01-01 15:08:07.406 001 15754.31 441.93 52817.34 88888.00 2022-01-01 15:08:07.906 001 15754.30 441.93 52817.33 88888.00 2022-01-01 15:08:08.406 001 15754.33 441.98 52817.29 88888.00 2022-01-01 15:08:08.906 001 15754.33 442.00 52817.25 88888.00 2022-01-01 15:08:09.406 001 15754.37 442.02 52817.28 88888.00 2022-01-01 15:08:09.906 001 15754.39 442.03 52817.26 88888.00 2022-01-01 15:08:10.406 001 15754.38 442.06 52817.24 88888.00 2022-01-01 15:08:10.906 001 15754.43 442.06 52817.23 88888.00 2022-01-01 15:08:11.406 001 15754.52 442.11 52817.25 88888.00 2022-01-01 15:08:11.906 001 15754.51 442.11 52817.29 88888.00 2022-01-01 15:08:12.406 001 15754.51 442.10 52817.28 88888.00 2022-01-01 15:08:12.906 001 15754.55 442.11 52817.32 88888.00 2022-01-01 15:08:13.406 001 15754.57 442.11 52817.31 88888.00 2022-01-01 15:08:13.906 001 15754.62 442.09 52817.38 88888.00 2022-01-01 15:08:14.406 001 15754.69 442.12 52817.37 88888.00 2022-01-01 15:08:14.906 001 15754.71 442.14 52817.40 88888.00 2022-01-01 15:08:15.406 001 15754.75 442.11 52817.42 88888.00 2022-01-01 15:08:15.906 001 15754.77 442.09 52817.37 88888.00 2022-01-01 15:08:16.406 001 15754.80 442.07 52817.39 88888.00 2022-01-01 15:08:16.906 001 15754.82 442.02 52817.41 88888.00 2022-01-01 15:08:17.406 001 15754.84 441.99 52817.36 88888.00 2022-01-01 15:08:17.906 001 15754.84 442.01 52817.28 88888.00 2022-01-01 15:08:18.406 001 15754.91 441.97 52817.26 88888.00 2022-01-01 15:08:18.906 001 15754.91 441.97 52817.29 88888.00 2022-01-01 15:08:19.406 001 15754.89 441.90 52817.26 88888.00 2022-01-01 15:08:19.906 001 15754.97 441.87 52817.26 88888.00 2022-01-01 15:08:20.406 001 15755.00 441.84 52817.30 88888.00 2022-01-01 15:08:20.906 001 15754.98 441.78 52817.30 88888.00 2022-01-01 15:08:21.406 001 15754.95 441.68 52817.27 88888.00 2022-01-01 15:08:21.906 001 15754.95 441.61 52817.27 88888.00 2022-01-01 15:08:22.406 001 15754.93 441.60 52817.24 88888.00 2022-01-01 15:08:22.906 001 15754.93 441.55 52817.20 88888.00 2022-01-01 15:08:23.406 001 15754.93 441.55 52817.28 88888.00 2022-01-01 15:08:23.906 001 15754.92 441.48 52817.28 88888.00 2022-01-01 15:08:24.406 001 15754.91 441.45 52817.27 88888.00 2022-01-01 15:08:24.906 001 15754.84 441.41 52817.25 88888.00 2022-01-01 15:08:25.406 001 15754.91 441.37 52817.29 88888.00 2022-01-01 15:08:25.906 001 15754.89 441.33 52817.27 88888.00 2022-01-01 15:08:26.406 001 15754.82 441.30 52817.25 88888.00 2022-01-01 15:08:26.906 001 15754.77 441.28 52817.22 88888.00 2022-01-01 15:08:27.406 001 15754.80 441.26 52817.29 88888.00 2022-01-01 15:08:27.906 001 15754.79 441.23 52817.34 88888.00 2022-01-01 15:08:28.406 001 15754.71 441.20 52817.36 88888.00 2022-01-01 15:08:28.906 001 15754.75 441.14 52817.27 88888.00 2022-01-01 15:08:29.406 001 15754.70 441.13 52817.26 88888.00 2022-01-01 15:08:29.906 001 15754.66 441.14 52817.27 88888.00 2022-01-01 15:08:30.406 001 15754.61 441.09 52817.21 88888.00 2022-01-01 15:08:30.906 001 15754.62 441.09 52817.26 88888.00 2022-01-01 15:08:31.406 001 15754.61 441.14 52817.26 88888.00 2022-01-01 15:08:31.906 001 15754.58 441.14 52817.29 88888.00 2022-01-01 15:08:32.406 001 15754.64 441.14 52817.31 88888.00 2022-01-01 15:08:32.906 001 15754.57 441.12 52817.27 88888.00 2022-01-01 15:08:33.406 001 15754.55 441.14 52817.21 88888.00 2022-01-01 15:08:33.906 001 15754.57 441.14 52817.19 88888.00 2022-01-01 15:08:34.406 001 15754.57 441.17 52817.22 88888.00 2022-01-01 15:08:34.906 001 15754.58 441.17 52817.24 88888.00 2022-01-01 15:08:35.406 001 15754.57 441.19 52817.25 88888.00 2022-01-01 15:08:35.906 001 15754.59 441.22 52817.26 88888.00 2022-01-01 15:08:36.406 001 15754.60 441.21 52817.22 88888.00 2022-01-01 15:08:36.906 001 15754.62 441.20 52817.14 88888.00 2022-01-01 15:08:37.406 001 15754.65 441.16 52817.18 88888.00 2022-01-01 15:08:37.906 001 15754.66 441.20 52817.19 88888.00 2022-01-01 15:08:38.406 001 15754.68 441.22 52817.20 88888.00 2022-01-01 15:08:38.906 001 15754.67 441.22 52817.16 88888.00 2022-01-01 15:08:39.406 001 15754.68 441.22 52817.11 88888.00 2022-01-01 15:08:39.906 001 15754.70 441.23 52817.12 88888.00 2022-01-01 15:08:40.406 001 15754.73 441.19 52817.16 88888.00 2022-01-01 15:08:40.906 001 15754.71 441.20 52817.16 88888.00 2022-01-01 15:08:41.406 001 15754.75 441.21 52817.14 88888.00 2022-01-01 15:08:41.906 001 15754.79 441.23 52817.14 88888.00 2022-01-01 15:08:42.406 001 15754.82 441.24 52817.16 88888.00 2022-01-01 15:08:42.906 001 15754.77 441.24 52817.16 88888.00 2022-01-01 15:08:43.406 001 15754.78 441.20 52817.27 88888.00 2022-01-01 15:08:43.906 001 15754.82 441.21 52817.28 88888.00 2022-01-01 15:08:44.406 001 15754.77 441.23 52817.23 88888.00 2022-01-01 15:08:44.906 001 15754.76 441.23 52817.23 88888.00 2022-01-01 15:08:45.406 001 15754.76 441.17 52817.20 88888.00 2022-01-01 15:08:45.906 001 15754.75 441.17 52817.20 88888.00 2022-01-01 15:08:46.406 001 15754.76 441.15 52817.23 88888.00 2022-01-01 15:08:46.906 001 15754.76 441.13 52817.21 88888.00 2022-01-01 15:08:47.406 001 15754.77 441.14 52817.13 88888.00 2022-01-01 15:08:47.906 001 15754.75 441.13 52817.22 88888.00 2022-01-01 15:08:48.406 001 15754.73 441.12 52817.24 88888.00 2022-01-01 15:08:48.906 001 15754.71 441.07 52817.23 88888.00 2022-01-01 15:08:49.406 001 15754.69 441.04 52817.23 88888.00 2022-01-01 15:08:49.906 001 15754.65 441.04 52817.23 88888.00 2022-01-01 15:08:50.406 001 15754.66 441.02 52817.21 88888.00 2022-01-01 15:08:50.906 001 15754.67 441.02 52817.17 88888.00 2022-01-01 15:08:51.406 001 15754.65 440.99 52817.16 88888.00 2022-01-01 15:08:51.906 001 15754.66 440.97 52817.19 88888.00 2022-01-01 15:08:52.406 001 15754.61 440.93 52817.14 88888.00 2022-01-01 15:08:52.906 001 15754.62 440.93 52817.12 88888.00 2022-01-01 15:08:53.906 001 15754.61 440.83 52817.16 88888.00 2022-01-01 15:08:54.406 001 15754.66 440.83 52817.18 88888.00 2022-01-01 15:08:54.906 001 15754.62 440.85 52817.21 88888.00 2022-01-01 15:08:55.406 001 15754.65 440.82 52817.16 88888.00 2022-01-01 15:08:55.906 001 15754.68 440.73 52817.11 88888.00 2022-01-01 15:08:56.406 001 15754.67 440.70 52817.09 88888.00 2022-01-01 15:08:56.906 001 15754.66 440.69 52817.16 88888.00 2022-01-01 15:08:57.406 001 15754.67 440.73 52817.17 88888.00 2022-01-01 15:08:57.906 001 15754.65 440.70 52817.12 88888.00 2022-01-01 15:08:58.406 001 15754.58 440.69 52817.09 88888.00 2022-01-01 15:08:58.906 001 15754.59 440.64 52817.11 88888.00 2022-01-01 15:08:59.406 001 15754.64 440.64 52817.11 88888.00 2022-01-01 15:08:59.906 001 15754.65 440.61 52817.09 88888.00 2022-01-01 15:09:00.406 001 15754.61 440.60 52817.07 88888.00 2022-01-01 15:09:00.906 001 15754.60 440.61 52817.08 88888.00 2022-01-01 15:09:01.406 001 15754.62 440.57 52817.12 88888.00 2022-01-01 15:09:01.906 001 15754.65 440.50 52817.13 88888.00 2022-01-01 15:09:02.406 001 15754.61 440.51 52817.11 88888.00 2022-01-01 15:09:02.906 001 15754.65 440.53 52817.02 88888.00 2022-01-01 15:09:03.406 001 15754.62 440.54 52817.03 88888.00 2022-01-01 15:09:03.906 001 15754.58 440.53 52817.04 88888.00 2022-01-01 15:09:04.406 001 15754.65 440.51 52817.06 88888.00 2022-01-01 15:09:04.906 001 15754.65 440.46 52817.08 88888.00 2022-01-01 15:09:05.406 001 15754.64 440.46 52817.06 88888.00 2022-01-01 15:09:05.906 001 15754.66 440.44 52817.05 88888.00 2022-01-01 15:09:06.406 001 15754.66 440.39 52817.01 88888.00 2022-01-01 15:09:06.906 001 15754.66 440.39 52817.03 88888.00 2022-01-01 15:09:07.406 001 15754.66 440.38 52817.01 88888.00 2022-01-01 15:09:07.906 001 15754.61 440.39 52817.02 88888.00 2022-01-01 15:09:08.406 001 15754.55 440.39 52817.03 88888.00 2022-01-01 15:09:08.906 001 15754.58 440.37 52817.07 88888.00 2022-01-01 15:09:09.406 001 15754.56 440.35 52817.09 88888.00 2022-01-01 15:09:09.906 001 15754.51 440.35 52817.04 88888.00 2022-01-01 15:09:10.406 001 15754.48 440.33 52816.99 88888.00 2022-01-01 15:09:10.906 001 15754.43 440.31 52816.96 88888.00 2022-01-01 15:09:11.906 001 15754.42 440.38 52817.07 88888.00 2022-01-01 15:09:12.406 001 15754.42 440.34 52817.07 88888.00 2022-01-01 15:09:12.906 001 15754.43 440.36 52817.09 88888.00 2022-01-01 15:09:13.906 001 15754.35 440.38 52817.04 88888.00 2022-01-01 15:09:14.406 001 15754.32 440.39 52817.12 88888.00 2022-01-01 15:09:14.906 001 15754.29 440.40 52817.16 88888.00 2022-01-01 15:09:15.406 001 15754.23 440.43 52817.08 88888.00 2022-01-01 15:09:15.906 001 15754.21 440.40 52817.09 88888.00 2022-01-01 15:09:16.406 001 15754.17 440.35 52817.07 88888.00 2022-01-01 15:09:16.906 001 15754.19 440.37 52817.10 88888.00 2022-01-01 15:09:17.406 001 15754.16 440.34 52817.10 88888.00 2022-01-01 15:09:17.906 001 15754.11 440.35 52817.09 88888.00 2022-01-01 15:09:18.406 001 15754.12 440.29 52817.11 88888.00 2022-01-01 15:09:18.906 001 15754.13 440.27 52817.13 88888.00 2022-01-01 15:09:19.406 001 15754.13 440.29 52817.20 88888.00 2022-01-01 15:09:19.906 001 15754.10 440.29 52817.26 88888.00 2022-01-01 15:09:20.406 001 15754.15 440.27 52817.27 88888.00 2022-01-01 15:09:20.906 001 15754.15 440.27 52817.22 88888.00 2022-01-01 15:09:21.906 001 15754.07 440.27 52817.26 88888.00 2022-01-01 15:09:22.406 001 15754.07 440.26 52817.26 88888.00 2022-01-01 15:09:22.906 001 15754.08 440.25 52817.22 88888.00 2022-01-01 15:09:23.406 001 15754.15 440.20 52817.16 88888.00 2022-01-01 15:09:23.906 001 15754.21 440.21 52817.19 88888.00 2022-01-01 15:09:24.406 001 15754.20 440.16 52817.20 88888.00 2022-01-01 15:09:24.906 001 15754.15 440.17 52817.23 88888.00 2022-01-01 15:09:25.406 001 15754.16 440.16 52817.23 88888.00 2022-01-01 15:09:25.906 001 15754.14 440.08 52817.24 88888.00 2022-01-01 15:09:26.406 001 15754.17 440.04 52817.20 88888.00 2022-01-01 15:09:26.906 001 15754.21 440.08 52817.18 88888.00 2022-01-01 15:09:27.406 001 15754.17 440.04 52817.20 88888.00 2022-01-01 15:09:27.906 001 15754.21 440.03 52817.19 88888.00 2022-01-01 15:09:28.406 001 15754.21 439.98 52817.21 88888.00 2022-01-01 15:09:28.906 001 15754.23 439.94 52817.17 88888.00 2022-01-01 15:09:29.406 001 15754.22 439.91 52817.22 88888.00 2022-01-01 15:09:29.906 001 15754.26 439.86 52817.20 88888.00 2022-01-01 15:09:30.406 001 15754.26 439.87 52817.29 88888.00 2022-01-01 15:09:30.906 001 15754.25 439.87 52817.31 88888.00 2022-01-01 15:09:31.406 001 15754.24 439.88 52817.34 88888.00 2022-01-01 15:09:31.906 001 15754.24 439.86 52817.28 88888.00 2022-01-01 15:09:32.406 001 15754.22 439.81 52817.23 88888.00 2022-01-01 15:09:32.906 001 15754.23 439.74 52817.22 88888.00 2022-01-01 15:09:33.406 001 15754.19 439.70 52817.26 88888.00 2022-01-01 15:09:33.906 001 15754.13 439.70 52817.26 88888.00 2022-01-01 15:09:34.406 001 15754.12 439.75 52817.25 88888.00 2022-01-01 15:09:34.906 001 15754.13 439.75 52817.24 88888.00 2022-01-01 15:09:35.406 001 15754.08 439.72 52817.23 88888.00 2022-01-01 15:09:35.906 001 15754.07 439.68 52817.30 88888.00 2022-01-01 15:09:36.406 001 15754.11 439.65 52817.32 88888.00 2022-01-01 15:09:36.906 001 15754.06 439.65 52817.31 88888.00 2022-01-01 15:09:37.406 001 15754.10 439.68 52817.28 88888.00 2022-01-01 15:09:37.906 001 15754.07 439.64 52817.33 88888.00 2022-01-01 15:09:38.406 001 15754.07 439.62 52817.31 88888.00 2022-01-01 15:09:38.906 001 15754.05 439.68 52817.25 88888.00 2022-01-01 15:09:39.406 001 15753.96 439.66 52817.25 88888.00 2022-01-01 15:09:39.906 001 15753.96 439.62 52817.29 88888.00 2022-01-01 15:09:40.406 001 15753.98 439.61 52817.26 88888.00 2022-01-01 15:09:40.906 001 15753.97 439.64 52817.25 88888.00 2022-01-01 15:09:41.406 001 15753.95 439.62 52817.32 88888.00 2022-01-01 15:09:41.906 001 15753.92 439.59 52817.34 88888.00 2022-01-01 15:09:42.406 001 15753.93 439.60 52817.34 88888.00 2022-01-01 15:09:42.906 001 15753.87 439.69 52817.33 88888.00 2022-01-01 15:09:43.406 001 15753.83 439.69 52817.42 88888.00 2022-01-01 15:09:43.906 001 15753.81 439.68 52817.37 88888.00 2022-01-01 15:09:44.406 001 15753.80 439.69 52817.38 88888.00 2022-01-01 15:09:45.406 001 15753.79 439.75 52817.43 88888.00 2022-01-01 15:09:45.906 001 15753.77 439.72 52817.45 88888.00 2022-01-01 15:09:46.406 001 15753.76 439.72 52817.44 88888.00 2022-01-01 15:09:46.906 001 15753.76 439.74 52817.44 88888.00 2022-01-01 15:09:47.406 001 15753.77 439.74 52817.43 88888.00 2022-01-01 15:09:47.906 001 15753.80 439.72 52817.39 88888.00 2022-01-01 15:09:48.406 001 15753.76 439.72 52817.30 88888.00 2022-01-01 15:09:48.906 001 15753.67 439.72 52817.31 88888.00 2022-01-01 15:09:49.406 001 15753.70 439.67 52817.29 88888.00 2022-01-01 15:09:49.906 001 15753.74 439.69 52817.28 88888.00 2022-01-01 15:09:50.406 001 15753.75 439.68 52817.25 88888.00 2022-01-01 15:09:50.906 001 15753.77 439.67 52817.22 88888.00 2022-01-01 15:09:51.406 001 15753.72 439.70 52817.26 88888.00 2022-01-01 15:09:51.906 001 15753.71 439.73 52817.26 88888.00 2022-01-01 15:09:52.406 001 15753.71 439.67 52817.25 88888.00 2022-01-01 15:09:52.906 001 15753.69 439.62 52817.24 88888.00 2022-01-01 15:09:53.406 001 15753.67 439.58 52817.26 88888.00 2022-01-01 15:09:53.906 001 15753.71 439.66 52817.27 88888.00 2022-01-01 15:09:54.406 001 15753.71 439.66 52817.29 88888.00 2022-01-01 15:09:55.406 001 15753.69 439.61 52817.27 88888.00 2022-01-01 15:09:55.906 001 15753.66 439.57 52817.28 88888.00 2022-01-01 15:09:56.406 001 15753.62 439.53 52817.30 88888.00 2022-01-01 15:09:56.906 001 15753.66 439.51 52817.32 88888.00 2022-01-01 15:09:57.406 001 15753.61 439.47 52817.32 88888.00 2022-01-01 15:09:57.906 001 15753.62 439.47 52817.33 88888.00 2022-01-01 15:09:58.406 001 15753.61 439.44 52817.38 88888.00 2022-01-01 15:09:58.906 001 15753.59 439.41 52817.36 88888.00 2022-01-01 15:09:59.406 001 15753.59 439.38 52817.42 88888.00 2022-01-01 15:09:59.906 001 15753.65 439.35 52817.41 88888.00 2022-01-01 15:10:00.406 001 15753.63 439.39 52817.39 88888.00 2022-01-01 15:10:00.906 001 15753.62 439.42 52817.41 88888.00 2022-01-01 15:10:01.406 001 15753.63 439.35 52817.43 88888.00 2022-01-01 15:10:01.906 001 15753.59 439.33 52817.46 88888.00 2022-01-01 15:10:02.406 001 15753.53 439.29 52817.45 88888.00 2022-01-01 15:10:02.906 001 15753.51 439.29 52817.45 88888.00 2022-01-01 15:10:03.406 001 15753.57 439.27 52817.44 88888.00 2022-01-01 15:10:03.906 001 15753.60 439.27 52817.44 88888.00 2022-01-01 15:10:04.406 001 15753.54 439.27 52817.48 88888.00 2022-01-01 15:10:04.906 001 15753.52 439.29 52817.46 88888.00 2022-01-01 15:10:05.406 001 15753.51 439.30 52817.47 88888.00 2022-01-01 15:10:05.906 001 15753.51 439.33 52817.41 88888.00 2022-01-01 15:10:06.406 001 15753.45 439.35 52817.41 88888.00 2022-01-01 15:10:06.906 001 15753.43 439.34 52817.38 88888.00 2022-01-01 15:10:07.406 001 15753.38 439.36 52817.40 88888.00 2022-01-01 15:10:07.906 001 15753.39 439.39 52817.41 88888.00 2022-01-01 15:10:08.406 001 15753.42 439.43 52817.43 88888.00 2022-01-01 15:10:08.906 001 15753.42 439.49 52817.43 88888.00 2022-01-01 15:10:09.406 001 15753.43 439.52 52817.36 88888.00 2022-01-01 15:10:09.906 001 15753.40 439.56 52817.29 88888.00 2022-01-01 15:10:10.406 001 15753.35 439.57 52817.31 88888.00 2022-01-01 15:10:10.906 001 15753.35 439.60 52817.31 88888.00 2022-01-01 15:10:11.406 001 15753.35 439.61 52817.25 88888.00 2022-01-01 15:10:11.906 001 15753.30 439.67 52817.24 88888.00 2022-01-01 15:10:12.406 001 15753.30 439.74 52817.27 88888.00 2022-01-01 15:10:12.906 001 15753.34 439.79 52817.31 88888.00 2022-01-01 15:10:13.406 001 15753.29 439.83 52817.34 88888.00 2022-01-01 15:10:13.906 001 15753.31 439.91 52817.38 88888.00 2022-01-01 15:10:14.406 001 15753.33 439.95 52817.36 88888.00 2022-01-01 15:10:14.906 001 15753.26 439.98 52817.32 88888.00 2022-01-01 15:10:15.406 001 15753.27 440.00 52817.38 88888.00 2022-01-01 15:10:15.906 001 15753.30 440.01 52817.39 88888.00 2022-01-01 15:10:16.406 001 15753.29 440.05 52817.41 88888.00 2022-01-01 15:10:16.906 001 15753.27 440.07 52817.45 88888.00 2022-01-01 15:10:17.406 001 15753.22 440.12 52817.46 88888.00 2022-01-01 15:10:17.906 001 15753.25 440.14 52817.42 88888.00 2022-01-01 15:10:18.406 001 15753.29 440.12 52817.39 88888.00 2022-01-01 15:10:18.906 001 15753.26 440.10 52817.34 88888.00 2022-01-01 15:10:19.406 001 15753.25 440.09 52817.36 88888.00 2022-01-01 15:10:19.906 001 15753.30 440.05 52817.39 88888.00 2022-01-01 15:10:20.406 001 15753.31 440.04 52817.44 88888.00 2022-01-01 15:10:20.906 001 15753.27 440.08 52817.49 88888.00 2022-01-01 15:10:21.406 001 15753.31 440.08 52817.47 88888.00 2022-01-01 15:10:21.906 001 15753.35 440.08 52817.45 88888.00 2022-01-01 15:10:22.406 001 15753.36 440.11 52817.46 88888.00 2022-01-01 15:10:22.906 001 15753.38 440.11 52817.41 88888.00 2022-01-01 15:10:23.406 001 15753.36 440.08 52817.34 88888.00 2022-01-01 15:10:23.906 001 15753.33 440.04 52817.34 88888.00 2022-01-01 15:10:24.406 001 15753.27 440.02 52817.37 88888.00 2022-01-01 15:10:24.906 001 15753.31 439.99 52817.41 88888.00 2022-01-01 15:10:25.406 001 15753.32 439.92 52817.37 88888.00 2022-01-01 15:10:25.906 001 15753.29 439.90 52817.31 88888.00 2022-01-01 15:10:26.406 001 15753.25 439.85 52817.33 88888.00 2022-01-01 15:10:26.906 001 15753.27 439.83 52817.39 88888.00 2022-01-01 15:10:27.406 001 15753.25 439.83 52817.38 88888.00 2022-01-01 15:10:27.906 001 15753.24 439.82 52817.41 88888.00 2022-01-01 15:10:28.406 001 15753.20 439.76 52817.36 88888.00 2022-01-01 15:10:28.906 001 15753.17 439.73 52817.34 88888.00 2022-01-01 15:10:29.406 001 15753.12 439.73 52817.39 88888.00 2022-01-01 15:10:29.906 001 15753.05 439.74 52817.41 88888.00 2022-01-01 15:10:30.406 001 15753.05 439.72 52817.42 88888.00 2022-01-01 15:10:30.906 001 15753.03 439.74 52817.43 88888.00 2022-01-01 15:10:31.406 001 15753.02 439.72 52817.44 88888.00 2022-01-01 15:10:31.906 001 15752.97 439.69 52817.49 88888.00 2022-01-01 15:10:32.406 001 15752.99 439.72 52817.58 88888.00 2022-01-01 15:10:32.906 001 15752.94 439.72 52817.60 88888.00 2022-01-01 15:10:33.406 001 15752.88 439.75 52817.57 88888.00 2022-01-01 15:10:33.906 001 15752.87 439.79 52817.59 88888.00 2022-01-01 15:10:34.406 001 15752.84 439.81 52817.59 88888.00 2022-01-01 15:10:34.906 001 15752.81 439.84 52817.63 88888.00 2022-01-01 15:10:35.406 001 15752.80 439.88 52817.66 88888.00 2022-01-01 15:10:35.906 001 15752.80 439.93 52817.63 88888.00 2022-01-01 15:10:36.406 001 15752.71 439.95 52817.63 88888.00 2022-01-01 15:10:36.906 001 15752.70 439.96 52817.62 88888.00 2022-01-01 15:10:37.406 001 15752.72 440.00 52817.64 88888.00 2022-01-01 15:10:37.906 001 15752.72 440.08 52817.66 88888.00 2022-01-01 15:10:38.406 001 15752.72 440.05 52817.65 88888.00 2022-01-01 15:10:38.906 001 15752.68 440.03 52817.61 88888.00 2022-01-01 15:10:39.406 001 15752.69 440.09 52817.64 88888.00 2022-01-01 15:10:39.906 001 15752.70 440.17 52817.61 88888.00 2022-01-01 15:10:40.407 001 15752.66 440.17 52817.61 88888.00 2022-01-01 15:10:40.907 001 15752.66 440.17 52817.56 88888.00 2022-01-01 15:10:41.407 001 15752.66 440.20 52817.57 88888.00 2022-01-01 15:10:41.907 001 15752.68 440.21 52817.59 88888.00 2022-01-01 15:10:42.407 001 15752.69 440.25 52817.62 88888.00 2022-01-01 15:10:42.907 001 15752.71 440.26 52817.62 88888.00 2022-01-01 15:10:43.407 001 15752.74 440.26 52817.61 88888.00 2022-01-01 15:10:43.907 001 15752.70 440.26 52817.59 88888.00 2022-01-01 15:10:44.407 001 15752.70 440.27 52817.57 88888.00 2022-01-01 15:10:44.907 001 15752.77 440.26 52817.59 88888.00 2022-01-01 15:10:45.407 001 15752.79 440.31 52817.56 88888.00 2022-01-01 15:10:45.907 001 15752.79 440.34 52817.48 88888.00 2022-01-01 15:10:46.407 001 15752.85 440.33 52817.56 88888.00 2022-01-01 15:10:46.907 001 15752.86 440.30 52817.58 88888.00 2022-01-01 15:10:47.407 001 15752.85 440.30 52817.57 88888.00 2022-01-01 15:10:47.907 001 15752.91 440.33 52817.56 88888.00 2022-01-01 15:10:48.407 001 15753.00 440.37 52817.59 88888.00 2022-01-01 15:10:48.907 001 15753.03 440.35 52817.57 88888.00 2022-01-01 15:10:49.407 001 15753.06 440.28 52817.54 88888.00 2022-01-01 15:10:49.907 001 15753.08 440.26 52817.53 88888.00 2022-01-01 15:10:50.407 001 15753.09 440.22 52817.62 88888.00 2022-01-01 15:10:50.907 001 15753.13 440.24 52817.56 88888.00 2022-01-01 15:10:51.407 001 15753.15 440.24 52817.54 88888.00 2022-01-01 15:10:51.907 001 15753.22 440.27 52817.54 88888.00 2022-01-01 15:10:52.407 001 15753.21 440.22 52817.49 88888.00 2022-01-01 15:10:52.907 001 15753.23 440.17 52817.47 88888.00 2022-01-01 15:10:53.407 001 15753.20 440.14 52817.47 88888.00 2022-01-01 15:10:53.907 001 15753.22 440.11 52817.45 88888.00 2022-01-01 15:10:54.407 001 15753.22 440.08 52817.45 88888.00 2022-01-01 15:10:54.907 001 15753.25 440.07 52817.50 88888.00 2022-01-01 15:10:55.407 001 15753.25 440.04 52817.56 88888.00 2022-01-01 15:10:55.907 001 15753.17 440.04 52817.58 88888.00 2022-01-01 15:10:56.907 001 15753.22 440.00 52817.58 88888.00 2022-01-01 15:10:57.407 001 15753.24 439.98 52817.51 88888.00 2022-01-01 15:10:57.907 001 15753.25 439.93 52817.56 88888.00 2022-01-01 15:10:58.407 001 15753.25 439.95 52817.59 88888.00 2022-01-01 15:10:58.907 001 15753.18 439.92 52817.57 88888.00 2022-01-01 15:10:59.407 001 15753.18 439.91 52817.51 88888.00 2022-01-01 15:10:59.907 001 15753.20 439.90 52817.53 88888.00 2022-01-01 15:11:00.407 001 15753.20 439.86 52817.58 88888.00 2022-01-01 15:11:00.907 001 15753.13 439.84 52817.58 88888.00 2022-01-01 15:11:01.407 001 15753.12 439.86 52817.61 88888.00 2022-01-01 15:11:01.907 001 15753.09 439.85 52817.64 88888.00 2022-01-01 15:11:02.407 001 15753.13 439.81 52817.62 88888.00 2022-01-01 15:11:02.907 001 15753.11 439.81 52817.64 88888.00 2022-01-01 15:11:03.407 001 15753.12 439.81 52817.64 88888.00 2022-01-01 15:11:03.907 001 15753.03 439.78 52817.65 88888.00 2022-01-01 15:11:04.407 001 15752.99 439.75 52817.66 88888.00 2022-01-01 15:11:04.907 001 15752.98 439.78 52817.65 88888.00 2022-01-01 15:11:05.407 001 15752.93 439.82 52817.66 88888.00 2022-01-01 15:11:05.907 001 15752.91 439.81 52817.65 88888.00 2022-01-01 15:11:06.907 001 15752.78 439.81 52817.69 88888.00 2022-01-01 15:11:07.407 001 15752.76 439.81 52817.68 88888.00 2022-01-01 15:11:07.907 001 15752.79 439.83 52817.61 88888.00 2022-01-01 15:11:08.407 001 15752.77 439.87 52817.60 88888.00 2022-01-01 15:11:08.907 001 15752.71 439.85 52817.69 88888.00 2022-01-01 15:11:09.407 001 15752.66 439.85 52817.70 88888.00 2022-01-01 15:11:09.907 001 15752.65 439.87 52817.70 88888.00 2022-01-01 15:11:10.407 001 15752.67 439.91 52817.72 88888.00 2022-01-01 15:11:10.907 001 15752.61 439.94 52817.70 88888.00 2022-01-01 15:11:11.407 001 15752.59 439.94 52817.65 88888.00 2022-01-01 15:11:11.907 001 15752.58 439.96 52817.67 88888.00 2022-01-01 15:11:12.407 001 15752.58 439.95 52817.65 88888.00 2022-01-01 15:11:12.907 001 15752.57 439.96 52817.60 88888.00 2022-01-01 15:11:13.407 001 15752.59 440.02 52817.58 88888.00 2022-01-01 15:11:13.907 001 15752.58 440.08 52817.57 88888.00 2022-01-01 15:11:14.407 001 15752.54 440.10 52817.62 88888.00 2022-01-01 15:11:14.907 001 15752.57 440.10 52817.61 88888.00 2022-01-01 15:11:15.407 001 15752.61 440.09 52817.54 88888.00 2022-01-01 15:11:15.907 001 15752.63 440.10 52817.53 88888.00 2022-01-01 15:11:16.407 001 15752.65 440.14 52817.63 88888.00 2022-01-01 15:11:16.907 001 15752.59 440.16 52817.67 88888.00 2022-01-01 15:11:17.407 001 15752.65 440.19 52817.62 88888.00 2022-01-01 15:11:17.907 001 15752.68 440.25 52817.57 88888.00 2022-01-01 15:11:18.407 001 15752.75 440.28 52817.60 88888.00 2022-01-01 15:11:18.907 001 15752.78 440.31 52817.54 88888.00 2022-01-01 15:11:19.407 001 15752.84 440.34 52817.51 88888.00 2022-01-01 15:11:19.907 001 15752.88 440.36 52817.53 88888.00 2022-01-01 15:11:20.407 001 15752.93 440.39 52817.52 88888.00 2022-01-01 15:11:20.907 001 15752.97 440.39 52817.57 88888.00 2022-01-01 15:11:21.407 001 15752.99 440.39 52817.54 88888.00 2022-01-01 15:11:21.907 001 15753.07 440.43 52817.46 88888.00 2022-01-01 15:11:22.407 001 15753.09 440.44 52817.46 88888.00 2022-01-01 15:11:22.907 001 15753.14 440.42 52817.47 88888.00 2022-01-01 15:11:23.407 001 15753.17 440.39 52817.47 88888.00 2022-01-01 15:11:23.907 001 15753.22 440.38 52817.45 88888.00 2022-01-01 15:11:24.407 001 15753.33 440.42 52817.48 88888.00 2022-01-01 15:11:24.907 001 15753.36 440.43 52817.42 88888.00 2022-01-01 15:11:25.407 001 15753.41 440.43 52817.40 88888.00 2022-01-01 15:11:25.907 001 15753.47 440.44 52817.40 88888.00 2022-01-01 15:11:26.407 001 15753.49 440.44 52817.43 88888.00 2022-01-01 15:11:26.907 001 15753.50 440.43 52817.44 88888.00 2022-01-01 15:11:27.407 001 15753.52 440.37 52817.42 88888.00 2022-01-01 15:11:27.907 001 15753.53 440.28 52817.39 88888.00 2022-01-01 15:11:28.407 001 15753.52 440.22 52817.38 88888.00 2022-01-01 15:11:28.907 001 15753.50 440.19 52817.37 88888.00 2022-01-01 15:11:29.407 001 15753.51 440.21 52817.39 88888.00 2022-01-01 15:11:29.907 001 15753.56 440.20 52817.39 88888.00 2022-01-01 15:11:30.407 001 15753.58 440.18 52817.42 88888.00 2022-01-01 15:11:30.907 001 15753.57 440.09 52817.41 88888.00 2022-01-01 15:11:31.407 001 15753.52 440.01 52817.46 88888.00 2022-01-01 15:11:31.907 001 15753.48 440.01 52817.48 88888.00 2022-01-01 15:11:32.407 001 15753.40 440.01 52817.42 88888.00 2022-01-01 15:11:32.907 001 15753.34 439.99 52817.41 88888.00 2022-01-01 15:11:33.407 001 15753.33 439.99 52817.43 88888.00 2022-01-01 15:11:33.907 001 15753.31 439.94 52817.43 88888.00 2022-01-01 15:11:34.407 001 15753.27 439.91 52817.46 88888.00 2022-01-01 15:11:34.907 001 15753.23 439.88 52817.54 88888.00 2022-01-01 15:11:35.407 001 15753.20 439.88 52817.60 88888.00 2022-01-01 15:11:35.907 001 15753.09 439.87 52817.63 88888.00 2022-01-01 15:11:36.407 001 15753.09 439.91 52817.67 88888.00 2022-01-01 15:11:36.907 001 15753.04 439.91 52817.73 88888.00 2022-01-01 15:11:37.407 001 15753.05 439.85 52817.77 88888.00 2022-01-01 15:11:37.907 001 15752.98 439.82 52817.72 88888.00 2022-01-01 15:11:38.407 001 15752.93 439.84 52817.75 88888.00 2022-01-01 15:11:38.907 001 15752.88 439.83 52817.78 88888.00 2022-01-01 15:11:39.407 001 15752.84 439.85 52817.78 88888.00 2022-01-01 15:11:39.907 001 15752.77 439.87 52817.83 88888.00 2022-01-01 15:11:40.407 001 15752.76 439.83 52817.81 88888.00 2022-01-01 15:11:40.907 001 15752.77 439.83 52817.79 88888.00 2022-01-01 15:11:41.407 001 15752.72 439.90 52817.85 88888.00 2022-01-01 15:11:41.907 001 15752.70 439.93 52817.86 88888.00 2022-01-01 15:11:42.407 001 15752.70 440.00 52817.91 88888.00 2022-01-01 15:11:42.907 001 15752.68 440.02 52817.89 88888.00 2022-01-01 15:11:43.407 001 15752.68 440.02 52817.75 88888.00 2022-01-01 15:11:43.907 001 15752.72 440.03 52817.72 88888.00 2022-01-01 15:11:44.407 001 15752.72 440.08 52817.77 88888.00 2022-01-01 15:11:44.907 001 15752.71 440.13 52817.79 88888.00 2022-01-01 15:11:45.407 001 15752.79 440.18 52817.81 88888.00 2022-01-01 15:11:45.907 001 15752.79 440.22 52817.74 88888.00 2022-01-01 15:11:46.407 001 15752.86 440.27 52817.65 88888.00 2022-01-01 15:11:46.907 001 15752.89 440.29 52817.70 88888.00 2022-01-01 15:11:47.407 001 15752.89 440.30 52817.75 88888.00 2022-01-01 15:11:47.907 001 15752.97 440.34 52817.74 88888.00 2022-01-01 15:11:48.407 001 15753.03 440.36 52817.71 88888.00 2022-01-01 15:11:48.907 001 15753.04 440.39 52817.69 88888.00 2022-01-01 15:11:49.407 001 15753.17 440.39 52817.69 88888.00 2022-01-01 15:11:49.907 001 15753.26 440.44 52817.67 88888.00 2022-01-01 15:11:50.407 001 15753.31 440.45 52817.65 88888.00 2022-01-01 15:11:50.907 001 15753.41 440.45 52817.67 88888.00 2022-01-01 15:11:51.407 001 15753.43 440.46 52817.71 88888.00 2022-01-01 15:11:51.907 001 15753.47 440.48 52817.66 88888.00 2022-01-01 15:11:52.407 001 15753.50 440.50 52817.62 88888.00 2022-01-01 15:11:52.907 001 15753.58 440.47 52817.60 88888.00 2022-01-01 15:11:53.407 001 15753.66 440.46 52817.60 88888.00 2022-01-01 15:11:53.907 001 15753.69 440.45 52817.59 88888.00 2022-01-01 15:11:54.407 001 15753.79 440.44 52817.58 88888.00 2022-01-01 15:11:54.907 001 15753.86 440.43 52817.58 88888.00 2022-01-01 15:11:55.407 001 15753.90 440.42 52817.53 88888.00 2022-01-01 15:11:55.907 001 15753.94 440.33 52817.51 88888.00 2022-01-01 15:11:56.407 001 15754.01 440.27 52817.57 88888.00 2022-01-01 15:11:56.907 001 15753.99 440.27 52817.56 88888.00 2022-01-01 15:11:57.407 001 15754.01 440.26 52817.58 88888.00 2022-01-01 15:11:57.907 001 15754.01 440.24 52817.53 88888.00 2022-01-01 15:11:58.407 001 15753.98 440.18 52817.53 88888.00 2022-01-01 15:11:58.907 001 15753.97 440.05 52817.49 88888.00 2022-01-01 15:11:59.407 001 15753.95 440.01 52817.45 88888.00 2022-01-01 15:11:59.907 001 15753.97 439.96 52817.45 88888.00 2022-01-01 15:12:00.407 001 15753.95 439.99 52817.49 88888.00 2022-01-01 15:12:00.907 001 15753.89 439.98 52817.53 88888.00 2022-01-01 15:12:01.407 001 15753.84 439.92 52817.57 88888.00 2022-01-01 15:12:01.907 001 15753.77 439.91 52817.58 88888.00 2022-01-01 15:12:02.407 001 15753.75 439.93 52817.58 88888.00 2022-01-01 15:12:02.907 001 15753.70 439.91 52817.66 88888.00 2022-01-01 15:12:03.407 001 15753.61 439.86 52817.66 88888.00 2022-01-01 15:12:03.907 001 15753.53 439.86 52817.67 88888.00 2022-01-01 15:12:04.407 001 15753.48 439.84 52817.61 88888.00 2022-01-01 15:12:04.907 001 15753.34 439.90 52817.66 88888.00 2022-01-01 15:12:05.407 001 15753.34 439.91 52817.74 88888.00 2022-01-01 15:12:05.907 001 15753.32 439.86 52817.74 88888.00 2022-01-01 15:12:06.407 001 15753.20 439.86 52817.79 88888.00 2022-01-01 15:12:06.907 001 15753.11 439.93 52817.77 88888.00 2022-01-01 15:12:07.407 001 15753.09 439.96 52817.81 88888.00 2022-01-01 15:12:08.407 001 15753.00 439.99 52817.84 88888.00 2022-01-01 15:12:08.907 001 15752.98 439.99 52817.87 88888.00 2022-01-01 15:12:09.407 001 15752.95 440.01 52817.88 88888.00 2022-01-01 15:12:09.907 001 15752.95 440.02 52817.86 88888.00 2022-01-01 15:12:10.407 001 15752.91 440.04 52817.85 88888.00 2022-01-01 15:12:10.907 001 15752.90 440.08 52817.88 88888.00 2022-01-01 15:12:11.407 001 15752.90 440.14 52817.87 88888.00 2022-01-01 15:12:11.907 001 15752.93 440.18 52817.88 88888.00 2022-01-01 15:12:12.407 001 15752.97 440.20 52817.86 88888.00 2022-01-01 15:12:12.907 001 15752.95 440.21 52817.82 88888.00 2022-01-01 15:12:13.407 001 15752.96 440.22 52817.81 88888.00 2022-01-01 15:12:13.907 001 15752.99 440.28 52817.82 88888.00 2022-01-01 15:12:14.407 001 15753.04 440.31 52817.73 88888.00 2022-01-01 15:12:14.907 001 15753.09 440.35 52817.70 88888.00 2022-01-01 15:12:15.407 001 15753.14 440.36 52817.68 88888.00 2022-01-01 15:12:15.907 001 15753.22 440.33 52817.67 88888.00 2022-01-01 15:12:16.407 001 15753.23 440.31 52817.63 88888.00 2022-01-01 15:12:16.907 001 15753.32 440.33 52817.64 88888.00 2022-01-01 15:12:17.407 001 15753.38 440.37 52817.65 88888.00 2022-01-01 15:12:17.907 001 15753.42 440.37 52817.70 88888.00 2022-01-01 15:12:18.407 001 15753.50 440.36 52817.69 88888.00 2022-01-01 15:12:18.907 001 15753.56 440.36 52817.65 88888.00 2022-01-01 15:12:19.407 001 15753.60 440.34 52817.54 88888.00 2022-01-01 15:12:19.907 001 15753.68 440.35 52817.52 88888.00 2022-01-01 15:12:20.407 001 15753.74 440.31 52817.58 88888.00 2022-01-01 15:12:20.907 001 15753.85 440.29 52817.58 88888.00 2022-01-01 15:12:21.407 001 15753.85 440.30 52817.57 88888.00 2022-01-01 15:12:21.907 001 15753.86 440.29 52817.57 88888.00 2022-01-01 15:12:22.407 001 15753.92 440.19 52817.59 88888.00 2022-01-01 15:12:22.907 001 15753.95 440.16 52817.57 88888.00 2022-01-01 15:12:23.407 001 15753.93 440.13 52817.60 88888.00 2022-01-01 15:12:23.907 001 15753.98 440.08 52817.60 88888.00 2022-01-01 15:12:24.407 001 15753.98 440.02 52817.58 88888.00 2022-01-01 15:12:24.907 001 15753.99 439.96 52817.56 88888.00 2022-01-01 15:12:25.407 001 15753.94 439.94 52817.58 88888.00 2022-01-01 15:12:25.907 001 15753.92 439.88 52817.57 88888.00 2022-01-01 15:12:26.407 001 15753.90 439.87 52817.52 88888.00 2022-01-01 15:12:26.907 001 15753.88 439.85 52817.58 88888.00 2022-01-01 15:12:27.407 001 15753.84 439.84 52817.64 88888.00 2022-01-01 15:12:27.907 001 15753.77 439.81 52817.66 88888.00 2022-01-01 15:12:28.407 001 15753.74 439.76 52817.66 88888.00 2022-01-01 15:12:28.907 001 15753.70 439.69 52817.65 88888.00 2022-01-01 15:12:29.407 001 15753.66 439.67 52817.62 88888.00 2022-01-01 15:12:29.907 001 15753.59 439.67 52817.60 88888.00 2022-01-01 15:12:30.407 001 15753.51 439.60 52817.59 88888.00 2022-01-01 15:12:30.907 001 15753.41 439.57 52817.61 88888.00 2022-01-01 15:12:31.407 001 15753.40 439.57 52817.59 88888.00 2022-01-01 15:12:31.907 001 15753.36 439.56 52817.64 88888.00 2022-01-01 15:12:32.407 001 15753.31 439.58 52817.68 88888.00 2022-01-01 15:12:32.907 001 15753.22 439.56 52817.70 88888.00 2022-01-01 15:12:33.407 001 15753.16 439.56 52817.75 88888.00 2022-01-01 15:12:33.907 001 15753.12 439.57 52817.86 88888.00 2022-01-01 15:12:34.407 001 15753.07 439.55 52817.91 88888.00 2022-01-01 15:12:34.907 001 15753.04 439.52 52817.93 88888.00 2022-01-01 15:12:35.407 001 15752.99 439.52 52817.87 88888.00 2022-01-01 15:12:35.907 001 15752.91 439.60 52817.84 88888.00 2022-01-01 15:12:36.407 001 15752.90 439.64 52817.90 88888.00 2022-01-01 15:12:36.907 001 15752.89 439.64 52817.98 88888.00 2022-01-01 15:12:37.407 001 15752.89 439.61 52817.91 88888.00 2022-01-01 15:12:37.907 001 15752.93 439.65 52817.95 88888.00 2022-01-01 15:12:38.407 001 15752.89 439.68 52817.94 88888.00 2022-01-01 15:12:38.907 001 15752.84 439.68 52817.90 88888.00 2022-01-01 15:12:39.407 001 15752.91 439.76 52818.01 88888.00 2022-01-01 15:12:39.907 001 15752.93 439.81 52818.02 88888.00 2022-01-01 15:12:40.407 001 15752.95 439.82 52817.94 88888.00 2022-01-01 15:12:40.907 001 15752.97 439.86 52817.89 88888.00 2022-01-01 15:12:41.407 001 15753.00 439.87 52817.97 88888.00 2022-01-01 15:12:41.907 001 15753.03 439.91 52817.98 88888.00 2022-01-01 15:12:42.407 001 15753.09 439.99 52817.91 88888.00 2022-01-01 15:12:42.907 001 15753.15 440.00 52817.86 88888.00 2022-01-01 15:12:43.407 001 15753.22 440.03 52817.85 88888.00 2022-01-01 15:12:43.907 001 15753.27 440.07 52817.87 88888.00 2022-01-01 15:12:44.407 001 15753.36 440.11 52817.83 88888.00 2022-01-01 15:12:44.907 001 15753.42 440.11 52817.81 88888.00 2022-01-01 15:12:45.407 001 15753.47 440.16 52817.78 88888.00 2022-01-01 15:12:45.907 001 15753.56 440.16 52817.74 88888.00 2022-01-01 15:12:46.407 001 15753.62 440.14 52817.74 88888.00 2022-01-01 15:12:46.907 001 15753.67 440.12 52817.70 88888.00 2022-01-01 15:12:47.407 001 15753.69 440.14 52817.72 88888.00 2022-01-01 15:12:47.907 001 15753.76 440.12 52817.71 88888.00 2022-01-01 15:12:48.407 001 15753.83 440.11 52817.72 88888.00 2022-01-01 15:12:48.907 001 15753.88 440.08 52817.75 88888.00 2022-01-01 15:12:49.407 001 15753.95 440.07 52817.74 88888.00 2022-01-01 15:12:49.907 001 15753.94 440.03 52817.73 88888.00 2022-01-01 15:12:50.407 001 15753.96 440.02 52817.74 88888.00 2022-01-01 15:12:50.907 001 15754.05 440.07 52817.69 88888.00 2022-01-01 15:12:51.407 001 15754.06 440.07 52817.66 88888.00 2022-01-01 15:12:51.907 001 15754.07 440.00 52817.64 88888.00 2022-01-01 15:12:52.407 001 15754.06 439.92 52817.62 88888.00 2022-01-01 15:12:52.907 001 15754.07 439.84 52817.64 88888.00 2022-01-01 15:12:53.407 001 15754.05 439.79 52817.72 88888.00 2022-01-01 15:12:53.907 001 15754.05 439.81 52817.66 88888.00 2022-01-01 15:12:54.407 001 15754.05 439.77 52817.62 88888.00 2022-01-01 15:12:54.907 001 15754.01 439.73 52817.66 88888.00 2022-01-01 15:12:55.407 001 15753.95 439.69 52817.79 88888.00 2022-01-01 15:12:55.907 001 15753.96 439.65 52817.75 88888.00 2022-01-01 15:12:56.407 001 15753.86 439.60 52817.74 88888.00 2022-01-01 15:12:56.907 001 15753.75 439.56 52817.74 88888.00 2022-01-01 15:12:57.407 001 15753.74 439.53 52817.79 88888.00 2022-01-01 15:12:57.907 001 15753.78 439.55 52817.84 88888.00 2022-01-01 15:12:58.407 001 15753.72 439.55 52817.80 88888.00 2022-01-01 15:12:58.907 001 15753.67 439.52 52817.84 88888.00 2022-01-01 15:12:59.407 001 15753.60 439.51 52817.84 88888.00 2022-01-01 15:12:59.907 001 15753.52 439.52 52817.82 88888.00 2022-01-01 15:13:00.407 001 15753.51 439.51 52817.83 88888.00 2022-01-01 15:13:00.907 001 15753.50 439.48 52817.88 88888.00 2022-01-01 15:13:01.407 001 15753.50 439.55 52817.93 88888.00 2022-01-01 15:13:01.907 001 15753.45 439.57 52817.88 88888.00 2022-01-01 15:13:02.407 001 15753.42 439.57 52817.82 88888.00 2022-01-01 15:13:02.907 001 15753.43 439.60 52817.87 88888.00 2022-01-01 15:13:03.407 001 15753.42 439.65 52817.92 88888.00 2022-01-01 15:13:03.907 001 15753.40 439.72 52817.85 88888.00 2022-01-01 15:13:04.407 001 15753.40 439.78 52817.89 88888.00 2022-01-01 15:13:04.907 001 15753.41 439.88 52818.01 88888.00 2022-01-01 15:13:05.407 001 15753.44 439.94 52817.98 88888.00 2022-01-01 15:13:05.907 001 15753.43 440.00 52817.90 88888.00 2022-01-01 15:13:06.407 001 15753.44 440.01 52817.97 88888.00 2022-01-01 15:13:06.907 001 15753.44 440.04 52817.99 88888.00 2022-01-01 15:13:07.407 001 15753.45 440.09 52817.93 88888.00 2022-01-01 15:13:07.907 001 15753.50 440.14 52817.98 88888.00 2022-01-01 15:13:08.407 001 15753.57 440.20 52817.99 88888.00 2022-01-01 15:13:08.907 001 15753.57 440.25 52817.99 88888.00 2022-01-01 15:13:09.907 001 15753.60 440.35 52817.99 88888.00 2022-01-01 15:13:10.407 001 15753.63 440.36 52817.93 88888.00 2022-01-01 15:13:10.907 001 15753.65 440.35 52817.97 88888.00 2022-01-01 15:13:11.407 001 15753.63 440.34 52817.94 88888.00 2022-01-01 15:13:11.907 001 15753.66 440.35 52817.94 88888.00 2022-01-01 15:13:12.407 001 15753.70 440.37 52817.94 88888.00 2022-01-01 15:13:12.907 001 15753.70 440.37 52817.91 88888.00 2022-01-01 15:13:13.407 001 15753.75 440.38 52817.90 88888.00 2022-01-01 15:13:13.907 001 15753.77 440.40 52817.91 88888.00 2022-01-01 15:13:14.407 001 15753.85 440.37 52817.90 88888.00 2022-01-01 15:13:14.907 001 15753.87 440.37 52817.88 88888.00 2022-01-01 15:13:15.407 001 15753.83 440.38 52817.83 88888.00 2022-01-01 15:13:15.907 001 15753.85 440.39 52817.85 88888.00 2022-01-01 15:13:16.407 001 15753.86 440.34 52817.94 88888.00 2022-01-01 15:13:16.907 001 15753.90 440.30 52817.89 88888.00 2022-01-01 15:13:17.407 001 15753.93 440.34 52817.84 88888.00 2022-01-01 15:13:17.907 001 15753.93 440.39 52817.82 88888.00 2022-01-01 15:13:18.407 001 15753.94 440.34 52817.81 88888.00 2022-01-01 15:13:18.907 001 15753.99 440.28 52817.79 88888.00 2022-01-01 15:13:19.407 001 15753.99 440.24 52817.77 88888.00 2022-01-01 15:13:19.907 001 15754.02 440.19 52817.78 88888.00 2022-01-01 15:13:20.407 001 15754.02 440.19 52817.79 88888.00 2022-01-01 15:13:20.907 001 15754.01 440.17 52817.79 88888.00 2022-01-01 15:13:21.407 001 15754.05 440.13 52817.83 88888.00 2022-01-01 15:13:21.907 001 15754.05 440.12 52817.84 88888.00 2022-01-01 15:13:22.407 001 15754.03 440.13 52817.86 88888.00 2022-01-01 15:13:22.907 001 15754.04 440.12 52817.83 88888.00 2022-01-01 15:13:23.407 001 15754.05 440.16 52817.85 88888.00 2022-01-01 15:13:23.907 001 15754.02 440.19 52817.85 88888.00 2022-01-01 15:13:24.407 001 15754.07 440.21 52817.85 88888.00 2022-01-01 15:13:24.907 001 15754.10 440.16 52817.83 88888.00 2022-01-01 15:13:25.407 001 15754.12 440.14 52817.87 88888.00 2022-01-01 15:13:25.907 001 15754.06 440.16 52817.83 88888.00 2022-01-01 15:13:26.407 001 15754.05 440.14 52817.82 88888.00 2022-01-01 15:13:26.907 001 15754.08 440.14 52817.77 88888.00 2022-01-01 15:13:27.407 001 15754.12 440.17 52817.80 88888.00 2022-01-01 15:13:27.907 001 15754.07 440.19 52817.83 88888.00 2022-01-01 15:13:28.407 001 15754.04 440.19 52817.87 88888.00 2022-01-01 15:13:28.907 001 15754.06 440.24 52817.88 88888.00 2022-01-01 15:13:29.907 001 15754.03 440.25 52817.84 88888.00 2022-01-01 15:13:30.407 001 15754.06 440.26 52817.88 88888.00 2022-01-01 15:13:30.907 001 15754.08 440.29 52817.94 88888.00 2022-01-01 15:13:31.407 001 15754.13 440.31 52818.00 88888.00 2022-01-01 15:13:31.907 001 15754.13 440.34 52817.98 88888.00 2022-01-01 15:13:32.407 001 15754.17 440.38 52817.92 88888.00 2022-01-01 15:13:32.907 001 15754.21 440.38 52817.88 88888.00 2022-01-01 15:13:33.407 001 15754.16 440.36 52817.89 88888.00 2022-01-01 15:13:33.907 001 15754.13 440.38 52817.89 88888.00 2022-01-01 15:13:34.407 001 15754.21 440.42 52817.85 88888.00 2022-01-01 15:13:34.907 001 15754.21 440.43 52817.86 88888.00 2022-01-01 15:13:35.407 001 15754.19 440.44 52817.89 88888.00 2022-01-01 15:13:35.907 001 15754.16 440.48 52817.90 88888.00 2022-01-01 15:13:36.407 001 15754.14 440.54 52817.93 88888.00 2022-01-01 15:13:36.907 001 15754.19 440.55 52817.95 88888.00 2022-01-01 15:13:37.907 001 15754.22 440.55 52817.91 88888.00 2022-01-01 15:13:38.407 001 15754.21 440.61 52817.94 88888.00 2022-01-01 15:13:38.907 001 15754.26 440.62 52817.98 88888.00 2022-01-01 15:13:39.407 001 15754.28 440.66 52818.00 88888.00 2022-01-01 15:13:39.907 001 15754.32 440.66 52817.94 88888.00 2022-01-01 15:13:40.407 001 15754.37 440.70 52817.99 88888.00 2022-01-01 15:13:40.907 001 15754.37 440.73 52818.06 88888.00 2022-01-01 15:13:41.407 001 15754.40 440.72 52818.07 88888.00 2022-01-01 15:13:41.907 001 15754.42 440.70 52818.04 88888.00 2022-01-01 15:13:42.407 001 15754.43 440.70 52817.99 88888.00 2022-01-01 15:13:42.907 001 15754.44 440.73 52818.01 88888.00 2022-01-01 15:13:43.407 001 15754.41 440.74 52818.05 88888.00 2022-01-01 15:13:43.907 001 15754.41 440.76 52818.05 88888.00 2022-01-01 15:13:44.407 001 15754.42 440.77 52818.09 88888.00 2022-01-01 15:13:44.907 001 15754.46 440.76 52818.03 88888.00 2022-01-01 15:13:45.407 001 15754.46 440.76 52818.04 88888.00 2022-01-01 15:13:45.907 001 15754.47 440.74 52818.02 88888.00 2022-01-01 15:13:46.407 001 15754.46 440.76 52818.05 88888.00 2022-01-01 15:13:46.907 001 15754.44 440.73 52818.03 88888.00 2022-01-01 15:13:47.907 001 15754.48 440.76 52818.01 88888.00 2022-01-01 15:13:48.407 001 15754.48 440.73 52818.04 88888.00 2022-01-01 15:13:48.907 001 15754.40 440.68 52817.98 88888.00 2022-01-01 15:13:49.407 001 15754.38 440.64 52817.95 88888.00 2022-01-01 15:13:49.907 001 15754.34 440.64 52817.91 88888.00 2022-01-01 15:13:50.407 001 15754.33 440.62 52818.00 88888.00 2022-01-01 15:13:50.907 001 15754.34 440.57 52817.98 88888.00 2022-01-01 15:13:51.407 001 15754.32 440.56 52817.98 88888.00 2022-01-01 15:13:51.907 001 15754.31 440.55 52818.00 88888.00 2022-01-01 15:13:52.407 001 15754.33 440.57 52817.99 88888.00 2022-01-01 15:13:52.907 001 15754.30 440.59 52817.99 88888.00 2022-01-01 15:13:53.407 001 15754.28 440.53 52817.99 88888.00 2022-01-01 15:13:53.907 001 15754.24 440.50 52817.98 88888.00 2022-01-01 15:13:54.407 001 15754.29 440.50 52817.93 88888.00 2022-01-01 15:13:54.907 001 15754.31 440.46 52817.92 88888.00 2022-01-01 15:13:55.407 001 15754.31 440.42 52817.95 88888.00 2022-01-01 15:13:55.907 001 15754.30 440.38 52818.06 88888.00 2022-01-01 15:13:56.407 001 15754.28 440.40 52818.06 88888.00 2022-01-01 15:13:56.907 001 15754.30 440.39 52817.99 88888.00 2022-01-01 15:13:57.407 001 15754.26 440.38 52818.01 88888.00 2022-01-01 15:13:57.907 001 15754.28 440.42 52818.01 88888.00 2022-01-01 15:13:58.407 001 15754.32 440.43 52817.99 88888.00 2022-01-01 15:13:58.907 001 15754.28 440.42 52817.95 88888.00 2022-01-01 15:13:59.407 001 15754.26 440.46 52817.90 88888.00 2022-01-01 15:13:59.907 001 15754.29 440.48 52817.88 88888.00 2022-01-01 15:14:00.407 001 15754.28 440.47 52817.93 88888.00 2022-01-01 15:14:00.907 001 15754.31 440.51 52817.91 88888.00 2022-01-01 15:14:01.407 001 15754.30 440.53 52817.91 88888.00 2022-01-01 15:14:01.907 001 15754.31 440.54 52817.88 88888.00 2022-01-01 15:14:02.407 001 15754.34 440.56 52817.85 88888.00 2022-01-01 15:14:02.907 001 15754.35 440.56 52817.83 88888.00 2022-01-01 15:14:03.407 001 15754.41 440.59 52817.79 88888.00 2022-01-01 15:14:03.907 001 15754.35 440.59 52817.77 88888.00 2022-01-01 15:14:04.407 001 15754.38 440.56 52817.73 88888.00 2022-01-01 15:14:04.907 001 15754.42 440.61 52817.78 88888.00 2022-01-01 15:14:05.407 001 15754.43 440.68 52817.74 88888.00 2022-01-01 15:14:05.907 001 15754.46 440.73 52817.67 88888.00 2022-01-01 15:14:06.407 001 15754.47 440.72 52817.72 88888.00 2022-01-01 15:14:06.907 001 15754.51 440.70 52817.71 88888.00 2022-01-01 15:14:07.407 001 15754.48 440.72 52817.68 88888.00 2022-01-01 15:14:07.907 001 15754.52 440.78 52817.70 88888.00 2022-01-01 15:14:08.407 001 15754.57 440.80 52817.70 88888.00 2022-01-01 15:14:08.907 001 15754.56 440.86 52817.72 88888.00 2022-01-01 15:14:09.407 001 15754.58 440.83 52817.74 88888.00 2022-01-01 15:14:09.907 001 15754.56 440.81 52817.74 88888.00 2022-01-01 15:14:10.407 001 15754.57 440.80 52817.75 88888.00 2022-01-01 15:14:10.907 001 15754.61 440.80 52817.70 88888.00 2022-01-01 15:14:11.407 001 15754.66 440.80 52817.80 88888.00 2022-01-01 15:14:11.907 001 15754.61 440.83 52817.84 88888.00 2022-01-01 15:14:12.407 001 15754.62 440.83 52817.77 88888.00 2022-01-01 15:14:12.907 001 15754.68 440.80 52817.75 88888.00 2022-01-01 15:14:13.407 001 15754.62 440.82 52817.82 88888.00 2022-01-01 15:14:13.907 001 15754.60 440.88 52817.83 88888.00 2022-01-01 15:14:14.407 001 15754.58 440.89 52817.83 88888.00 2022-01-01 15:14:14.907 001 15754.58 440.89 52817.89 88888.00 2022-01-01 15:14:15.407 001 15754.59 440.94 52817.91 88888.00 2022-01-01 15:14:15.907 001 15754.57 440.93 52817.93 88888.00 2022-01-01 15:14:16.407 001 15754.50 440.90 52817.97 88888.00 2022-01-01 15:14:16.907 001 15754.48 440.89 52817.94 88888.00 2022-01-01 15:14:17.407 001 15754.49 440.89 52817.94 88888.00 2022-01-01 15:14:17.907 001 15754.52 440.90 52817.91 88888.00 2022-01-01 15:14:18.407 001 15754.52 440.90 52817.90 88888.00 2022-01-01 15:14:18.907 001 15754.55 440.91 52817.91 88888.00 2022-01-01 15:14:19.407 001 15754.56 440.90 52818.00 88888.00 2022-01-01 15:14:19.907 001 15754.55 440.93 52817.94 88888.00 2022-01-01 15:14:20.407 001 15754.56 440.93 52817.92 88888.00 2022-01-01 15:14:21.407 001 15754.55 440.98 52817.91 88888.00 2022-01-01 15:14:21.907 001 15754.57 440.90 52817.92 88888.00 2022-01-01 15:14:22.407 001 15754.66 440.89 52817.90 88888.00 2022-01-01 15:14:22.907 001 15754.62 440.89 52817.90 88888.00 2022-01-01 15:14:23.407 001 15754.64 440.94 52817.89 88888.00 2022-01-01 15:14:23.907 001 15754.70 440.97 52817.88 88888.00 2022-01-01 15:14:24.407 001 15754.73 440.94 52817.87 88888.00 2022-01-01 15:14:24.907 001 15754.77 440.85 52817.84 88888.00 2022-01-01 15:14:25.407 001 15754.76 440.86 52817.89 88888.00 2022-01-01 15:14:25.907 001 15754.77 440.86 52817.94 88888.00 2022-01-01 15:14:26.407 001 15754.84 440.79 52817.90 88888.00 2022-01-01 15:14:26.907 001 15754.80 440.73 52817.84 88888.00 2022-01-01 15:14:27.407 001 15754.75 440.71 52817.89 88888.00 2022-01-01 15:14:27.907 001 15754.76 440.69 52817.89 88888.00 2022-01-01 15:14:28.407 001 15754.79 440.69 52817.91 88888.00 2022-01-01 15:14:28.907 001 15754.76 440.63 52817.90 88888.00 2022-01-01 15:14:29.407 001 15754.82 440.59 52817.84 88888.00 2022-01-01 15:14:29.907 001 15754.85 440.59 52817.75 88888.00 2022-01-01 15:14:30.407 001 15754.85 440.62 52817.72 88888.00 2022-01-01 15:14:30.907 001 15754.85 440.63 52817.78 88888.00 2022-01-01 15:14:31.407 001 15754.84 440.54 52817.77 88888.00 2022-01-01 15:14:31.907 001 15754.89 440.50 52817.82 88888.00 2022-01-01 15:14:32.407 001 15754.86 440.52 52817.81 88888.00 2022-01-01 15:14:32.907 001 15754.82 440.52 52817.81 88888.00 2022-01-01 15:14:33.407 001 15754.77 440.51 52817.83 88888.00 2022-01-01 15:14:33.907 001 15754.76 440.52 52817.85 88888.00 2022-01-01 15:14:34.407 001 15754.79 440.53 52817.82 88888.00 2022-01-01 15:14:34.907 001 15754.79 440.59 52817.79 88888.00 2022-01-01 15:14:35.407 001 15754.79 440.59 52817.78 88888.00 2022-01-01 15:14:35.907 001 15754.76 440.61 52817.75 88888.00 2022-01-01 15:14:36.407 001 15754.74 440.61 52817.78 88888.00 2022-01-01 15:14:36.907 001 15754.68 440.63 52817.78 88888.00 2022-01-01 15:14:37.407 001 15754.67 440.65 52817.81 88888.00 2022-01-01 15:14:37.907 001 15754.65 440.66 52817.80 88888.00 2022-01-01 15:14:38.407 001 15754.59 440.70 52817.82 88888.00 2022-01-01 15:14:38.907 001 15754.57 440.70 52817.89 88888.00 2022-01-01 15:14:39.407 001 15754.59 440.69 52817.87 88888.00 2022-01-01 15:14:39.907 001 15754.58 440.71 52817.82 88888.00 2022-01-01 15:14:40.407 001 15754.57 440.73 52817.84 88888.00 2022-01-01 15:14:40.907 001 15754.56 440.76 52817.82 88888.00 2022-01-01 15:14:41.407 001 15754.59 440.79 52817.89 88888.00 2022-01-01 15:14:41.907 001 15754.56 440.80 52817.91 88888.00 2022-01-01 15:14:42.407 001 15754.52 440.81 52817.95 88888.00 2022-01-01 15:14:42.907 001 15754.53 440.80 52818.02 88888.00 2022-01-01 15:14:43.407 001 15754.51 440.78 52817.99 88888.00 2022-01-01 15:14:43.907 001 15754.50 440.77 52817.95 88888.00 2022-01-01 15:14:44.407 001 15754.51 440.82 52817.95 88888.00 2022-01-01 15:14:44.907 001 15754.52 440.80 52817.89 88888.00 2022-01-01 15:14:45.407 001 15754.48 440.76 52817.91 88888.00 2022-01-01 15:14:45.907 001 15754.44 440.71 52817.89 88888.00 2022-01-01 15:14:46.407 001 15754.43 440.69 52817.87 88888.00 2022-01-01 15:14:46.907 001 15754.42 440.70 52817.92 88888.00 2022-01-01 15:14:47.407 001 15754.37 440.71 52817.97 88888.00 2022-01-01 15:14:47.907 001 15754.34 440.65 52817.87 88888.00 2022-01-01 15:14:48.407 001 15754.33 440.66 52817.80 88888.00 2022-01-01 15:14:48.907 001 15754.25 440.63 52817.86 88888.00 2022-01-01 15:14:49.407 001 15754.24 440.61 52817.83 88888.00 2022-01-01 15:14:49.907 001 15754.26 440.60 52817.80 88888.00 2022-01-01 15:14:50.407 001 15754.30 440.60 52817.79 88888.00 2022-01-01 15:14:50.907 001 15754.33 440.59 52817.74 88888.00 2022-01-01 15:14:51.407 001 15754.30 440.55 52817.74 88888.00 2022-01-01 15:14:51.907 001 15754.30 440.60 52817.77 88888.00 2022-01-01 15:14:52.407 001 15754.30 440.62 52817.74 88888.00 2022-01-01 15:14:52.907 001 15754.26 440.61 52817.73 88888.00 2022-01-01 15:14:53.407 001 15754.21 440.62 52817.71 88888.00 2022-01-01 15:14:53.907 001 15754.21 440.62 52817.68 88888.00 2022-01-01 15:14:54.407 001 15754.19 440.62 52817.70 88888.00 2022-01-01 15:14:54.907 001 15754.22 440.66 52817.64 88888.00 2022-01-01 15:14:55.407 001 15754.21 440.72 52817.64 88888.00 2022-01-01 15:14:55.907 001 15754.19 440.76 52817.67 88888.00 2022-01-01 15:14:56.407 001 15754.21 440.73 52817.70 88888.00 2022-01-01 15:14:56.907 001 15754.22 440.72 52817.71 88888.00 2022-01-01 15:14:57.407 001 15754.22 440.78 52817.69 88888.00 2022-01-01 15:14:57.907 001 15754.19 440.78 52817.69 88888.00 2022-01-01 15:14:58.407 001 15754.22 440.80 52817.72 88888.00 2022-01-01 15:14:58.907 001 15754.28 440.81 52817.71 88888.00 2022-01-01 15:14:59.407 001 15754.31 440.90 52817.70 88888.00 2022-01-01 15:14:59.907 001 15754.32 440.93 52817.68 88888.00 2022-01-01 15:15:00.407 001 15754.35 440.96 52817.67 88888.00 2022-01-01 15:15:00.907 001 15754.43 440.95 52817.62 88888.00 2022-01-01 15:15:01.407 001 15754.42 440.98 52817.58 88888.00 2022-01-01 15:15:01.907 001 15754.40 440.99 52817.59 88888.00 2022-01-01 15:15:02.407 001 15754.39 441.02 52817.60 88888.00 2022-01-01 15:15:02.907 001 15754.39 441.05 52817.61 88888.00 2022-01-01 15:15:03.407 001 15754.42 441.07 52817.63 88888.00 2022-01-01 15:15:03.907 001 15754.43 441.11 52817.65 88888.00 2022-01-01 15:15:04.407 001 15754.42 441.07 52817.66 88888.00 2022-01-01 15:15:04.907 001 15754.41 441.09 52817.70 88888.00 2022-01-01 15:15:05.407 001 15754.40 441.11 52817.65 88888.00 2022-01-01 15:15:05.907 001 15754.38 441.09 52817.58 88888.00 2022-01-01 15:15:06.408 001 15754.34 441.06 52817.60 88888.00 2022-01-01 15:15:06.908 001 15754.32 441.03 52817.66 88888.00 2022-01-01 15:15:07.408 001 15754.33 441.04 52817.66 88888.00 2022-01-01 15:15:07.908 001 15754.26 441.06 52817.62 88888.00 2022-01-01 15:15:08.408 001 15754.25 441.04 52817.62 88888.00 2022-01-01 15:15:08.908 001 15754.23 440.99 52817.68 88888.00 2022-01-01 15:15:09.408 001 15754.22 441.02 52817.66 88888.00 2022-01-01 15:15:09.908 001 15754.21 440.98 52817.61 88888.00 2022-01-01 15:15:10.408 001 15754.15 440.94 52817.62 88888.00 2022-01-01 15:15:10.908 001 15754.13 440.93 52817.70 88888.00 2022-01-01 15:15:11.408 001 15754.05 440.93 52817.73 88888.00 2022-01-01 15:15:11.908 001 15754.03 440.93 52817.78 88888.00 2022-01-01 15:15:12.908 001 15754.01 440.91 52817.78 88888.00 2022-01-01 15:15:13.408 001 15753.96 440.91 52817.77 88888.00 2022-01-01 15:15:13.908 001 15753.94 440.91 52817.75 88888.00 2022-01-01 15:15:14.408 001 15753.93 440.93 52817.73 88888.00 2022-01-01 15:15:14.908 001 15753.94 440.89 52817.73 88888.00 2022-01-01 15:15:15.408 001 15753.89 440.95 52817.81 88888.00 2022-01-01 15:15:15.908 001 15753.86 440.90 52817.80 88888.00 2022-01-01 15:15:16.408 001 15753.86 440.87 52817.78 88888.00 2022-01-01 15:15:16.908 001 15753.81 440.86 52817.79 88888.00 2022-01-01 15:15:17.408 001 15753.83 440.91 52817.75 88888.00 2022-01-01 15:15:17.908 001 15753.77 440.90 52817.75 88888.00 2022-01-01 15:15:18.408 001 15753.81 440.91 52817.77 88888.00 2022-01-01 15:15:18.908 001 15753.80 440.89 52817.75 88888.00 2022-01-01 15:15:19.408 001 15753.83 440.88 52817.74 88888.00 2022-01-01 15:15:19.908 001 15753.85 440.88 52817.71 88888.00 2022-01-01 15:15:20.408 001 15753.85 440.89 52817.77 88888.00 2022-01-01 15:15:20.908 001 15753.87 440.90 52817.75 88888.00 2022-01-01 15:15:21.408 001 15753.81 440.87 52817.77 88888.00 2022-01-01 15:15:21.908 001 15753.84 440.86 52817.74 88888.00 2022-01-01 15:15:22.408 001 15753.86 440.86 52817.72 88888.00 2022-01-01 15:15:22.908 001 15753.85 440.87 52817.74 88888.00 2022-01-01 15:15:23.408 001 15753.81 440.86 52817.73 88888.00 2022-01-01 15:15:23.908 001 15753.80 440.87 52817.73 88888.00 2022-01-01 15:15:24.408 001 15753.78 440.85 52817.70 88888.00 2022-01-01 15:15:24.908 001 15753.84 440.83 52817.69 88888.00 2022-01-01 15:15:25.408 001 15753.83 440.87 52817.69 88888.00 2022-01-01 15:15:25.908 001 15753.80 440.90 52817.72 88888.00 2022-01-01 15:15:26.408 001 15753.78 440.87 52817.77 88888.00 2022-01-01 15:15:26.908 001 15753.80 440.87 52817.77 88888.00 2022-01-01 15:15:27.408 001 15753.77 440.85 52817.79 88888.00 2022-01-01 15:15:27.908 001 15753.75 440.86 52817.78 88888.00 2022-01-01 15:15:28.408 001 15753.80 440.87 52817.71 88888.00 2022-01-01 15:15:28.908 001 15753.78 440.82 52817.70 88888.00 2022-01-01 15:15:29.408 001 15753.77 440.82 52817.78 88888.00 2022-01-01 15:15:29.908 001 15753.70 440.86 52817.75 88888.00 2022-01-01 15:15:30.908 001 15753.72 440.97 52817.66 88888.00 2022-01-01 15:15:31.408 001 15753.66 441.03 52817.72 88888.00 2022-01-01 15:15:31.908 001 15753.67 441.03 52817.72 88888.00 2022-01-01 15:15:32.408 001 15753.66 441.05 52817.66 88888.00 2022-01-01 15:15:32.908 001 15753.68 441.08 52817.68 88888.00 2022-01-01 15:15:33.408 001 15753.72 441.06 52817.68 88888.00 2022-01-01 15:15:33.908 001 15753.69 441.06 52817.72 88888.00 2022-01-01 15:15:34.408 001 15753.68 441.06 52817.68 88888.00 2022-01-01 15:15:34.908 001 15753.74 441.07 52817.68 88888.00 2022-01-01 15:15:35.408 001 15753.72 441.07 52817.72 88888.00 2022-01-01 15:15:35.908 001 15753.75 441.11 52817.69 88888.00 2022-01-01 15:15:36.408 001 15753.76 441.21 52817.67 88888.00 2022-01-01 15:15:36.908 001 15753.77 441.26 52817.67 88888.00 2022-01-01 15:15:37.408 001 15753.77 441.25 52817.69 88888.00 2022-01-01 15:15:37.908 001 15753.84 441.25 52817.65 88888.00 2022-01-01 15:15:38.408 001 15753.84 441.31 52817.66 88888.00 2022-01-01 15:15:38.908 001 15753.81 441.32 52817.71 88888.00 2022-01-01 15:15:39.408 001 15753.86 441.31 52817.66 88888.00 2022-01-01 15:15:39.908 001 15753.84 441.29 52817.64 88888.00 2022-01-01 15:15:40.408 001 15753.85 441.28 52817.64 88888.00 2022-01-01 15:15:40.908 001 15753.90 441.28 52817.67 88888.00 2022-01-01 15:15:41.408 001 15753.93 441.23 52817.66 88888.00 2022-01-01 15:15:41.908 001 15753.94 441.25 52817.70 88888.00 2022-01-01 15:15:42.408 001 15753.94 441.25 52817.74 88888.00 2022-01-01 15:15:42.908 001 15753.97 441.23 52817.74 88888.00 2022-01-01 15:15:43.408 001 15753.99 441.20 52817.73 88888.00 2022-01-01 15:15:43.908 001 15753.98 441.23 52817.73 88888.00 2022-01-01 15:15:44.408 001 15753.94 441.22 52817.74 88888.00 2022-01-01 15:15:44.908 001 15753.95 441.16 52817.80 88888.00 2022-01-01 15:15:45.408 001 15753.92 441.09 52817.82 88888.00 2022-01-01 15:15:45.908 001 15753.93 441.06 52817.82 88888.00 2022-01-01 15:15:46.408 001 15753.92 441.07 52817.87 88888.00 2022-01-01 15:15:46.908 001 15753.89 441.03 52817.81 88888.00 2022-01-01 15:15:47.408 001 15753.93 441.00 52817.81 88888.00 2022-01-01 15:15:47.908 001 15753.92 440.99 52817.83 88888.00 2022-01-01 15:15:48.408 001 15753.89 441.00 52817.82 88888.00 2022-01-01 15:15:48.908 001 15753.87 440.96 52817.84 88888.00 2022-01-01 15:15:49.408 001 15753.85 440.93 52817.85 88888.00 2022-01-01 15:15:49.908 001 15753.75 440.91 52817.75 88888.00 2022-01-01 15:15:50.408 001 15753.74 440.87 52817.78 88888.00 2022-01-01 15:15:50.908 001 15753.69 440.85 52817.83 88888.00 2022-01-01 15:15:51.408 001 15753.68 440.80 52817.83 88888.00 2022-01-01 15:15:51.908 001 15753.71 440.79 52817.81 88888.00 2022-01-01 15:15:52.408 001 15753.66 440.80 52817.77 88888.00 2022-01-01 15:15:52.908 001 15753.61 440.80 52817.72 88888.00 2022-01-01 15:15:53.408 001 15753.60 440.80 52817.73 88888.00 2022-01-01 15:15:53.908 001 15753.58 440.78 52817.73 88888.00 2022-01-01 15:15:54.408 001 15753.58 440.79 52817.75 88888.00 2022-01-01 15:15:54.908 001 15753.56 440.81 52817.71 88888.00 2022-01-01 15:15:55.408 001 15753.54 440.79 52817.71 88888.00 2022-01-01 15:15:55.908 001 15753.54 440.80 52817.72 88888.00 2022-01-01 15:15:56.408 001 15753.56 440.83 52817.73 88888.00 2022-01-01 15:15:56.908 001 15753.54 440.87 52817.67 88888.00 2022-01-01 15:15:57.408 001 15753.51 440.88 52817.64 88888.00 2022-01-01 15:15:57.908 001 15753.53 440.85 52817.61 88888.00 2022-01-01 15:15:58.408 001 15753.54 440.83 52817.63 88888.00 2022-01-01 15:15:58.908 001 15753.54 440.86 52817.63 88888.00 2022-01-01 15:15:59.408 001 15753.49 440.90 52817.64 88888.00 2022-01-01 15:15:59.908 001 15753.48 440.90 52817.66 88888.00 2022-01-01 15:16:00.408 001 15753.50 440.91 52817.66 88888.00 2022-01-01 15:16:00.908 001 15753.51 440.94 52817.69 88888.00 2022-01-01 15:16:01.408 001 15753.51 440.94 52817.70 88888.00 2022-01-01 15:16:01.908 001 15753.48 440.91 52817.67 88888.00 2022-01-01 15:16:02.408 001 15753.47 440.95 52817.66 88888.00 2022-01-01 15:16:02.908 001 15753.45 440.95 52817.69 88888.00 2022-01-01 15:16:03.408 001 15753.42 441.00 52817.64 88888.00 2022-01-01 15:16:03.908 001 15753.43 441.03 52817.66 88888.00 2022-01-01 15:16:04.408 001 15753.44 441.07 52817.63 88888.00 2022-01-01 15:16:04.908 001 15753.45 441.08 52817.61 88888.00 2022-01-01 15:16:05.408 001 15753.42 441.14 52817.58 88888.00 2022-01-01 15:16:05.908 001 15753.47 441.17 52817.58 88888.00 2022-01-01 15:16:06.408 001 15753.42 441.20 52817.65 88888.00 2022-01-01 15:16:06.908 001 15753.39 441.17 52817.72 88888.00 2022-01-01 15:16:07.408 001 15753.49 441.21 52817.75 88888.00 2022-01-01 15:16:07.908 001 15753.49 441.24 52817.70 88888.00 2022-01-01 15:16:08.408 001 15753.49 441.31 52817.65 88888.00 2022-01-01 15:16:08.908 001 15753.49 441.38 52817.64 88888.00 2022-01-01 15:16:09.408 001 15753.51 441.38 52817.64 88888.00 2022-01-01 15:16:09.908 001 15753.54 441.38 52817.66 88888.00 2022-01-01 15:16:10.408 001 15753.54 441.43 52817.62 88888.00 2022-01-01 15:16:10.908 001 15753.50 441.43 52817.56 88888.00 2022-01-01 15:16:11.408 001 15753.56 441.52 52817.62 88888.00 2022-01-01 15:16:11.908 001 15753.54 441.55 52817.65 88888.00 2022-01-01 15:16:12.408 001 15753.52 441.54 52817.66 88888.00 2022-01-01 15:16:12.908 001 15753.59 441.54 52817.68 88888.00 2022-01-01 15:16:13.408 001 15753.60 441.51 52817.72 88888.00 2022-01-01 15:16:13.908 001 15753.63 441.51 52817.71 88888.00 2022-01-01 15:16:14.408 001 15753.68 441.50 52817.71 88888.00 2022-01-01 15:16:14.908 001 15753.67 441.50 52817.72 88888.00 2022-01-01 15:16:15.408 001 15753.69 441.50 52817.73 88888.00 2022-01-01 15:16:15.908 001 15753.71 441.48 52817.77 88888.00 2022-01-01 15:16:16.408 001 15753.67 441.47 52817.80 88888.00 2022-01-01 15:16:16.908 001 15753.74 441.45 52817.82 88888.00 2022-01-01 15:16:17.408 001 15753.70 441.39 52817.79 88888.00 2022-01-01 15:16:17.908 001 15753.67 441.39 52817.81 88888.00 2022-01-01 15:16:18.408 001 15753.67 441.35 52817.79 88888.00 2022-01-01 15:16:18.908 001 15753.62 441.31 52817.83 88888.00 2022-01-01 15:16:19.408 001 15753.59 441.29 52817.86 88888.00 2022-01-01 15:16:19.908 001 15753.58 441.22 52817.85 88888.00 2022-01-01 15:16:20.408 001 15753.53 441.14 52817.83 88888.00 2022-01-01 15:16:20.908 001 15753.49 441.09 52817.80 88888.00 2022-01-01 15:16:21.408 001 15753.44 441.04 52817.84 88888.00 2022-01-01 15:16:21.908 001 15753.40 441.05 52817.84 88888.00 2022-01-01 15:16:22.408 001 15753.35 441.04 52817.88 88888.00 2022-01-01 15:16:22.908 001 15753.31 441.00 52817.81 88888.00 2022-01-01 15:16:23.408 001 15753.29 440.97 52817.82 88888.00 2022-01-01 15:16:24.408 001 15753.27 440.97 52817.87 88888.00 2022-01-01 15:16:24.908 001 15753.20 440.94 52817.82 88888.00 2022-01-01 15:16:25.408 001 15753.14 440.96 52817.81 88888.00 2022-01-01 15:16:25.908 001 15753.05 440.94 52817.84 88888.00 2022-01-01 15:16:26.408 001 15753.04 440.93 52817.84 88888.00 2022-01-01 15:16:26.908 001 15753.05 440.98 52817.81 88888.00 2022-01-01 15:16:27.408 001 15753.03 440.98 52817.77 88888.00 2022-01-01 15:16:27.908 001 15753.03 441.05 52817.75 88888.00 2022-01-01 15:16:28.408 001 15753.03 441.07 52817.81 88888.00 2022-01-01 15:16:28.908 001 15752.97 441.07 52817.80 88888.00 2022-01-01 15:16:29.408 001 15752.96 441.13 52817.74 88888.00 2022-01-01 15:16:29.908 001 15752.96 441.13 52817.74 88888.00 2022-01-01 15:16:30.408 001 15752.97 441.14 52817.77 88888.00 2022-01-01 15:16:30.908 001 15753.07 441.15 52817.73 88888.00 2022-01-01 15:16:31.408 001 15753.11 441.23 52817.81 88888.00 2022-01-01 15:16:31.908 001 15753.11 441.29 52817.83 88888.00 2022-01-01 15:16:32.408 001 15753.11 441.34 52817.83 88888.00 2022-01-01 15:16:32.908 001 15753.17 441.43 52817.83 88888.00 2022-01-01 15:16:33.408 001 15753.18 441.45 52817.81 88888.00 2022-01-01 15:16:34.408 001 15753.31 441.54 52817.70 88888.00 2022-01-01 15:16:34.908 001 15753.24 441.59 52817.73 88888.00 2022-01-01 15:16:35.408 001 15753.27 441.60 52817.74 88888.00 2022-01-01 15:16:35.908 001 15753.32 441.60 52817.78 88888.00 2022-01-01 15:16:36.408 001 15753.36 441.61 52817.85 88888.00 2022-01-01 15:16:36.908 001 15753.40 441.64 52817.81 88888.00 2022-01-01 15:16:37.408 001 15753.44 441.69 52817.82 88888.00 2022-01-01 15:16:37.908 001 15753.52 441.69 52817.82 88888.00 2022-01-01 15:16:38.408 001 15753.57 441.64 52817.79 88888.00 2022-01-01 15:16:38.908 001 15753.51 441.65 52817.75 88888.00 2022-01-01 15:16:39.408 001 15753.52 441.67 52817.73 88888.00 2022-01-01 15:16:39.908 001 15753.58 441.68 52817.75 88888.00 2022-01-01 15:16:40.408 001 15753.60 441.69 52817.80 88888.00 2022-01-01 15:16:40.908 001 15753.59 441.66 52817.78 88888.00 2022-01-01 15:16:41.408 001 15753.61 441.61 52817.74 88888.00 2022-01-01 15:16:41.908 001 15753.62 441.52 52817.79 88888.00 2022-01-01 15:16:42.408 001 15753.59 441.45 52817.84 88888.00 2022-01-01 15:16:42.908 001 15753.60 441.42 52817.84 88888.00 2022-01-01 15:16:43.408 001 15753.56 441.41 52817.83 88888.00 2022-01-01 15:16:43.908 001 15753.53 441.35 52817.80 88888.00 2022-01-01 15:16:44.408 001 15753.53 441.34 52817.83 88888.00 2022-01-01 15:16:44.908 001 15753.51 441.30 52817.87 88888.00 2022-01-01 15:16:45.408 001 15753.51 441.24 52817.86 88888.00 2022-01-01 15:16:45.908 001 15753.45 441.15 52817.84 88888.00 2022-01-01 15:16:46.408 001 15753.44 441.12 52817.87 88888.00 2022-01-01 15:16:46.908 001 15753.44 441.08 52817.86 88888.00 2022-01-01 15:16:47.408 001 15753.32 441.00 52817.92 88888.00 2022-01-01 15:16:47.908 001 15753.26 440.93 52818.01 88888.00 2022-01-01 15:16:48.408 001 15753.25 440.87 52817.98 88888.00 2022-01-01 15:16:48.908 001 15753.15 440.81 52817.90 88888.00 2022-01-01 15:16:49.408 001 15753.15 440.77 52817.99 88888.00 2022-01-01 15:16:49.908 001 15753.13 440.79 52817.97 88888.00 2022-01-01 15:16:50.408 001 15753.11 440.77 52817.93 88888.00 2022-01-01 15:16:50.908 001 15753.13 440.76 52817.93 88888.00 2022-01-01 15:16:51.408 001 15753.08 440.77 52817.90 88888.00 2022-01-01 15:16:51.908 001 15753.05 440.73 52817.84 88888.00 2022-01-01 15:16:52.408 001 15753.07 440.73 52817.84 88888.00 2022-01-01 15:16:52.908 001 15753.04 440.73 52817.85 88888.00 2022-01-01 15:16:53.408 001 15753.07 440.78 52817.90 88888.00 2022-01-01 15:16:53.908 001 15753.06 440.79 52817.88 88888.00 2022-01-01 15:16:54.408 001 15753.05 440.85 52817.78 88888.00 2022-01-01 15:16:54.908 001 15753.06 440.88 52817.75 88888.00 2022-01-01 15:16:55.408 001 15753.06 440.85 52817.73 88888.00 2022-01-01 15:16:55.908 001 15753.05 440.86 52817.72 88888.00 2022-01-01 15:16:56.408 001 15753.06 440.89 52817.66 88888.00 2022-01-01 15:16:56.908 001 15753.05 440.90 52817.67 88888.00 2022-01-01 15:16:57.408 001 15753.14 440.91 52817.66 88888.00 2022-01-01 15:16:57.908 001 15753.16 440.98 52817.66 88888.00 2022-01-01 15:16:58.408 001 15753.23 441.05 52817.63 88888.00 2022-01-01 15:16:58.908 001 15753.33 441.08 52817.65 88888.00 2022-01-01 15:16:59.408 001 15753.34 441.13 52817.65 88888.00 2022-01-01 15:16:59.908 001 15753.41 441.15 52817.64 88888.00 2022-01-01 15:17:00.408 001 15753.44 441.16 52817.64 88888.00 2022-01-01 15:17:00.908 001 15753.50 441.14 52817.60 88888.00 2022-01-01 15:17:01.408 001 15753.52 441.17 52817.61 88888.00 2022-01-01 15:17:01.908 001 15753.58 441.22 52817.59 88888.00 2022-01-01 15:17:02.408 001 15753.69 441.25 52817.56 88888.00 2022-01-01 15:17:02.908 001 15753.70 441.24 52817.58 88888.00 2022-01-01 15:17:03.408 001 15753.68 441.25 52817.60 88888.00 2022-01-01 15:17:03.908 001 15753.75 441.25 52817.63 88888.00 2022-01-01 15:17:04.408 001 15753.79 441.23 52817.65 88888.00 2022-01-01 15:17:04.908 001 15753.81 441.28 52817.61 88888.00 2022-01-01 15:17:05.408 001 15753.81 441.28 52817.61 88888.00 2022-01-01 15:17:05.908 001 15753.78 441.28 52817.65 88888.00 2022-01-01 15:17:06.408 001 15753.83 441.24 52817.66 88888.00 2022-01-01 15:17:06.908 001 15753.87 441.23 52817.64 88888.00 2022-01-01 15:17:07.408 001 15753.92 441.19 52817.73 88888.00 2022-01-01 15:17:07.908 001 15753.83 441.13 52817.67 88888.00 2022-01-01 15:17:08.408 001 15753.79 441.12 52817.65 88888.00 2022-01-01 15:17:08.908 001 15753.81 441.07 52817.67 88888.00 2022-01-01 15:17:09.408 001 15753.85 441.04 52817.69 88888.00 2022-01-01 15:17:09.908 001 15753.85 440.99 52817.61 88888.00 2022-01-01 15:17:10.408 001 15753.88 440.98 52817.58 88888.00 2022-01-01 15:17:10.908 001 15753.86 440.95 52817.60 88888.00 2022-01-01 15:17:11.408 001 15753.87 440.91 52817.62 88888.00 2022-01-01 15:17:11.908 001 15753.81 440.85 52817.61 88888.00 2022-01-01 15:17:12.408 001 15753.76 440.80 52817.68 88888.00 2022-01-01 15:17:12.908 001 15753.76 440.78 52817.72 88888.00 2022-01-01 15:17:13.408 001 15753.72 440.76 52817.72 88888.00 2022-01-01 15:17:13.908 001 15753.63 440.68 52817.80 88888.00 2022-01-01 15:17:14.408 001 15753.65 440.59 52817.74 88888.00 2022-01-01 15:17:14.908 001 15753.59 440.52 52817.68 88888.00 2022-01-01 15:17:15.408 001 15753.52 440.50 52817.73 88888.00 2022-01-01 15:17:15.908 001 15753.49 440.44 52817.71 88888.00 2022-01-01 15:17:16.408 001 15753.52 440.39 52817.70 88888.00 2022-01-01 15:17:16.908 001 15753.48 440.39 52817.71 88888.00 2022-01-01 15:17:17.408 001 15753.43 440.36 52817.69 88888.00 2022-01-01 15:17:17.908 001 15753.36 440.34 52817.75 88888.00 2022-01-01 15:17:18.408 001 15753.38 440.33 52817.80 88888.00 2022-01-01 15:17:18.908 001 15753.34 440.29 52817.80 88888.00 2022-01-01 15:17:19.408 001 15753.33 440.29 52817.78 88888.00 2022-01-01 15:17:19.908 001 15753.34 440.28 52817.71 88888.00 2022-01-01 15:17:20.408 001 15753.36 440.28 52817.70 88888.00 2022-01-01 15:17:20.908 001 15753.26 440.37 52817.74 88888.00 2022-01-01 15:17:21.408 001 15753.24 440.38 52817.73 88888.00 2022-01-01 15:17:21.908 001 15753.27 440.37 52817.71 88888.00 2022-01-01 15:17:22.408 001 15753.32 440.44 52817.69 88888.00 2022-01-01 15:17:22.908 001 15753.31 440.43 52817.68 88888.00 2022-01-01 15:17:23.408 001 15753.30 440.30 52817.66 88888.00 2022-01-01 15:17:23.908 001 15753.27 440.37 52817.67 88888.00 2022-01-01 15:17:24.408 001 15753.31 440.45 52817.69 88888.00 2022-01-01 15:17:24.908 001 15753.33 440.52 52817.72 88888.00 2022-01-01 15:17:25.408 001 15753.34 440.57 52817.73 88888.00 2022-01-01 15:17:25.908 001 15753.38 440.61 52817.72 88888.00 2022-01-01 15:17:26.408 001 15753.39 440.63 52817.68 88888.00 2022-01-01 15:17:26.908 001 15753.42 440.64 52817.60 88888.00 2022-01-01 15:17:27.408 001 15753.45 440.71 52817.56 88888.00 2022-01-01 15:17:27.908 001 15753.47 440.74 52817.62 88888.00 2022-01-01 15:17:28.408 001 15753.48 440.76 52817.53 88888.00 2022-01-01 15:17:28.908 001 15753.50 440.80 52817.49 88888.00 2022-01-01 15:17:29.408 001 15753.57 440.83 52817.49 88888.00 2022-01-01 15:17:29.908 001 15753.62 440.82 52817.46 88888.00 2022-01-01 15:17:30.408 001 15753.68 440.88 52817.47 88888.00 2022-01-01 15:17:30.908 001 15753.66 440.93 52817.50 88888.00 2022-01-01 15:17:31.408 001 15753.66 440.94 52817.51 88888.00 2022-01-01 15:17:31.908 001 15753.72 440.95 52817.54 88888.00 2022-01-01 15:17:32.408 001 15753.78 440.97 52817.56 88888.00 2022-01-01 15:17:32.908 001 15753.83 440.98 52817.54 88888.00 2022-01-01 15:17:33.408 001 15753.86 440.96 52817.51 88888.00 2022-01-01 15:17:33.908 001 15753.95 440.95 52817.56 88888.00 2022-01-01 15:17:34.408 001 15753.95 440.97 52817.52 88888.00 2022-01-01 15:17:34.908 001 15753.97 440.96 52817.58 88888.00 2022-01-01 15:17:35.408 001 15754.04 440.93 52817.66 88888.00 2022-01-01 15:17:35.908 001 15754.04 440.89 52817.63 88888.00 2022-01-01 15:17:36.408 001 15754.07 440.82 52817.56 88888.00 2022-01-01 15:17:36.908 001 15754.13 440.80 52817.54 88888.00 2022-01-01 15:17:37.408 001 15754.12 440.79 52817.57 88888.00 2022-01-01 15:17:37.908 001 15754.16 440.76 52817.58 88888.00 2022-01-01 15:17:38.408 001 15754.12 440.70 52817.60 88888.00 2022-01-01 15:17:38.908 001 15754.12 440.63 52817.58 88888.00 2022-01-01 15:17:39.408 001 15754.10 440.61 52817.58 88888.00 2022-01-01 15:17:39.908 001 15754.11 440.54 52817.63 88888.00 2022-01-01 15:17:40.408 001 15754.08 440.50 52817.64 88888.00 2022-01-01 15:17:40.908 001 15754.07 440.44 52817.66 88888.00 2022-01-01 15:17:41.408 001 15754.04 440.36 52817.74 88888.00 2022-01-01 15:17:41.908 001 15753.96 440.33 52817.70 88888.00 2022-01-01 15:17:42.408 001 15753.99 440.28 52817.71 88888.00 2022-01-01 15:17:42.908 001 15753.95 440.27 52817.70 88888.00 2022-01-01 15:17:43.408 001 15753.87 440.26 52817.68 88888.00 2022-01-01 15:17:43.908 001 15753.84 440.17 52817.74 88888.00 2022-01-01 15:17:44.408 001 15753.88 440.09 52817.75 88888.00 2022-01-01 15:17:44.908 001 15753.88 440.05 52817.73 88888.00 2022-01-01 15:17:45.908 001 15753.83 439.99 52817.77 88888.00 2022-01-01 15:17:46.408 001 15753.75 439.99 52817.78 88888.00 2022-01-01 15:17:46.908 001 15753.70 439.95 52817.71 88888.00 2022-01-01 15:17:47.408 001 15753.67 439.93 52817.71 88888.00 2022-01-01 15:17:47.908 001 15753.61 439.92 52817.77 88888.00 2022-01-01 15:17:48.408 001 15753.54 439.86 52817.78 88888.00 2022-01-01 15:17:48.908 001 15753.51 439.84 52817.74 88888.00 2022-01-01 15:17:49.408 001 15753.47 439.83 52817.73 88888.00 2022-01-01 15:17:49.908 001 15753.48 439.85 52817.79 88888.00 2022-01-01 15:17:50.408 001 15753.44 439.85 52817.78 88888.00 2022-01-01 15:17:50.908 001 15753.41 439.85 52817.79 88888.00 2022-01-01 15:17:51.408 001 15753.43 439.86 52817.87 88888.00 2022-01-01 15:17:51.908 001 15753.43 439.85 52817.80 88888.00 2022-01-01 15:17:52.408 001 15753.33 439.88 52817.80 88888.00 2022-01-01 15:17:52.908 001 15753.32 439.91 52817.83 88888.00 2022-01-01 15:17:53.408 001 15753.35 439.93 52817.84 88888.00 2022-01-01 15:17:53.908 001 15753.35 439.96 52817.84 88888.00 2022-01-01 15:17:54.408 001 15753.31 440.00 52817.82 88888.00 2022-01-01 15:17:54.908 001 15753.33 440.01 52817.85 88888.00 2022-01-01 15:17:55.908 001 15753.35 440.05 52817.79 88888.00 2022-01-01 15:17:56.408 001 15753.35 440.07 52817.79 88888.00 2022-01-01 15:17:56.908 001 15753.36 440.08 52817.79 88888.00 2022-01-01 15:17:57.408 001 15753.42 440.12 52817.72 88888.00 2022-01-01 15:17:57.908 001 15753.42 440.17 52817.74 88888.00 2022-01-01 15:17:58.408 001 15753.44 440.17 52817.71 88888.00 2022-01-01 15:17:58.908 001 15753.48 440.17 52817.68 88888.00 2022-01-01 15:17:59.408 001 15753.49 440.22 52817.66 88888.00 2022-01-01 15:17:59.908 001 15753.48 440.27 52817.66 88888.00 2022-01-01 15:18:00.408 001 15753.59 440.33 52817.62 88888.00 2022-01-01 15:18:00.908 001 15753.65 440.36 52817.65 88888.00 2022-01-01 15:18:01.408 001 15753.72 440.35 52817.66 88888.00 2022-01-01 15:18:01.908 001 15753.76 440.34 52817.61 88888.00 2022-01-01 15:18:02.408 001 15753.80 440.37 52817.59 88888.00 2022-01-01 15:18:02.908 001 15753.89 440.34 52817.63 88888.00 2022-01-01 15:18:03.408 001 15753.89 440.33 52817.61 88888.00 2022-01-01 15:18:03.908 001 15753.87 440.33 52817.60 88888.00 2022-01-01 15:18:04.408 001 15753.89 440.34 52817.58 88888.00 2022-01-01 15:18:04.908 001 15753.97 440.36 52817.56 88888.00 2022-01-01 15:18:05.908 001 15754.10 440.35 52817.67 88888.00 2022-01-01 15:18:06.408 001 15754.13 440.34 52817.70 88888.00 2022-01-01 15:18:06.908 001 15754.12 440.31 52817.67 88888.00 2022-01-01 15:18:07.408 001 15754.19 440.34 52817.64 88888.00 2022-01-01 15:18:07.908 001 15754.21 440.31 52817.58 88888.00 2022-01-01 15:18:08.408 001 15754.19 440.25 52817.61 88888.00 2022-01-01 15:18:08.908 001 15754.24 440.22 52817.64 88888.00 2022-01-01 15:18:09.408 001 15754.20 440.21 52817.67 88888.00 2022-01-01 15:18:09.908 001 15754.20 440.19 52817.61 88888.00 2022-01-01 15:18:10.408 001 15754.25 440.19 52817.56 88888.00 2022-01-01 15:18:10.908 001 15754.22 440.16 52817.63 88888.00 2022-01-01 15:18:11.408 001 15754.20 440.10 52817.65 88888.00 2022-01-01 15:18:11.908 001 15754.23 440.03 52817.62 88888.00 2022-01-01 15:18:12.408 001 15754.20 439.96 52817.61 88888.00 2022-01-01 15:18:12.908 001 15754.10 439.91 52817.62 88888.00 2022-01-01 15:18:13.408 001 15754.13 439.83 52817.66 88888.00 2022-01-01 15:18:13.908 001 15754.15 439.84 52817.60 88888.00 2022-01-01 15:18:14.408 001 15754.14 439.81 52817.60 88888.00 2022-01-01 15:18:14.908 001 15754.14 439.73 52817.60 88888.00 2022-01-01 15:18:15.408 001 15754.11 439.68 52817.63 88888.00 2022-01-01 15:18:15.908 001 15754.07 439.68 52817.65 88888.00 2022-01-01 15:18:16.408 001 15754.06 439.62 52817.74 88888.00 2022-01-01 15:18:16.908 001 15753.99 439.53 52817.78 88888.00 2022-01-01 15:18:17.408 001 15753.98 439.53 52817.75 88888.00 2022-01-01 15:18:17.908 001 15753.94 439.53 52817.79 88888.00 2022-01-01 15:18:18.408 001 15753.84 439.53 52817.79 88888.00 2022-01-01 15:18:18.908 001 15753.75 439.49 52817.74 88888.00 2022-01-01 15:18:19.408 001 15753.76 439.44 52817.72 88888.00 2022-01-01 15:18:19.908 001 15753.74 439.40 52817.81 88888.00 2022-01-01 15:18:20.408 001 15753.72 439.39 52817.75 88888.00 2022-01-01 15:18:20.908 001 15753.66 439.41 52817.77 88888.00 2022-01-01 15:18:21.408 001 15753.65 439.40 52817.78 88888.00 2022-01-01 15:18:21.908 001 15753.67 439.40 52817.85 88888.00 2022-01-01 15:18:22.408 001 15753.57 439.38 52817.87 88888.00 2022-01-01 15:18:22.908 001 15753.54 439.33 52817.84 88888.00 2022-01-01 15:18:23.408 001 15753.52 439.35 52817.79 88888.00 2022-01-01 15:18:23.908 001 15753.52 439.39 52817.84 88888.00 2022-01-01 15:18:24.408 001 15753.49 439.41 52817.88 88888.00 2022-01-01 15:18:24.908 001 15753.49 439.42 52817.81 88888.00 2022-01-01 15:18:25.908 001 15753.52 439.49 52817.83 88888.00 2022-01-01 15:18:26.408 001 15753.48 439.50 52817.83 88888.00 2022-01-01 15:18:26.908 001 15753.50 439.53 52817.73 88888.00 2022-01-01 15:18:27.408 001 15753.53 439.60 52817.74 88888.00 2022-01-01 15:18:27.908 001 15753.60 439.66 52817.78 88888.00 2022-01-01 15:18:28.408 001 15753.65 439.72 52817.79 88888.00 2022-01-01 15:18:28.908 001 15753.63 439.77 52817.78 88888.00 2022-01-01 15:18:29.408 001 15753.63 439.79 52817.74 88888.00 2022-01-01 15:18:29.908 001 15753.68 439.82 52817.67 88888.00 2022-01-01 15:18:30.408 001 15753.66 439.82 52817.64 88888.00 2022-01-01 15:18:30.908 001 15753.74 439.82 52817.67 88888.00 2022-01-01 15:18:31.408 001 15753.75 439.82 52817.68 88888.00 2022-01-01 15:18:31.908 001 15753.78 439.87 52817.66 88888.00 2022-01-01 15:18:32.408 001 15753.81 439.88 52817.63 88888.00 2022-01-01 15:18:32.908 001 15753.85 439.91 52817.63 88888.00 2022-01-01 15:18:33.908 001 15754.01 439.95 52817.53 88888.00 2022-01-01 15:18:34.408 001 15754.03 439.99 52817.53 88888.00 2022-01-01 15:18:34.908 001 15754.05 440.03 52817.54 88888.00 2022-01-01 15:18:35.408 001 15754.11 440.02 52817.58 88888.00 2022-01-01 15:18:35.908 001 15754.13 440.01 52817.56 88888.00 2022-01-01 15:18:36.408 001 15754.16 440.01 52817.51 88888.00 2022-01-01 15:18:36.908 001 15754.17 439.99 52817.58 88888.00 2022-01-01 15:18:37.408 001 15754.22 439.95 52817.61 88888.00 2022-01-01 15:18:37.908 001 15754.24 439.92 52817.61 88888.00 2022-01-01 15:18:38.408 001 15754.28 439.90 52817.59 88888.00 2022-01-01 15:18:38.908 001 15754.29 439.87 52817.64 88888.00 2022-01-01 15:18:39.408 001 15754.25 439.83 52817.64 88888.00 2022-01-01 15:18:39.908 001 15754.29 439.81 52817.59 88888.00 2022-01-01 15:18:40.408 001 15754.28 439.77 52817.54 88888.00 2022-01-01 15:18:40.908 001 15754.29 439.75 52817.53 88888.00 2022-01-01 15:18:41.408 001 15754.23 439.68 52817.56 88888.00 2022-01-01 15:18:41.908 001 15754.21 439.69 52817.56 88888.00 2022-01-01 15:18:42.408 001 15754.25 439.65 52817.61 88888.00 2022-01-01 15:18:42.908 001 15754.25 439.57 52817.66 88888.00 2022-01-01 15:18:43.908 001 15754.19 439.48 52817.68 88888.00 2022-01-01 15:18:44.408 001 15754.11 439.47 52817.70 88888.00 2022-01-01 15:18:44.908 001 15754.05 439.44 52817.66 88888.00 2022-01-01 15:18:45.408 001 15754.03 439.40 52817.68 88888.00 2022-01-01 15:18:45.908 001 15754.01 439.34 52817.66 88888.00 2022-01-01 15:18:46.408 001 15753.93 439.32 52817.58 88888.00 2022-01-01 15:18:46.908 001 15753.92 439.32 52817.59 88888.00 2022-01-01 15:18:47.408 001 15753.92 439.33 52817.57 88888.00 2022-01-01 15:18:47.908 001 15753.89 439.29 52817.61 88888.00 2022-01-01 15:18:48.408 001 15753.85 439.24 52817.66 88888.00 2022-01-01 15:18:48.908 001 15753.85 439.25 52817.65 88888.00 2022-01-01 15:18:49.408 001 15753.78 439.26 52817.66 88888.00 2022-01-01 15:18:49.908 001 15753.76 439.26 52817.68 88888.00 2022-01-01 15:18:50.408 001 15753.74 439.29 52817.74 88888.00 2022-01-01 15:18:50.908 001 15753.71 439.32 52817.75 88888.00 2022-01-01 15:18:51.408 001 15753.69 439.35 52817.79 88888.00 2022-01-01 15:18:51.908 001 15753.67 439.40 52817.79 88888.00 2022-01-01 15:18:52.408 001 15753.66 439.41 52817.84 88888.00 2022-01-01 15:18:52.908 001 15753.60 439.42 52817.83 88888.00 2022-01-01 15:18:53.908 001 15753.62 439.47 52817.83 88888.00 2022-01-01 15:18:54.408 001 15753.63 439.49 52817.83 88888.00 2022-01-01 15:18:54.908 001 15753.66 439.55 52817.79 88888.00 2022-01-01 15:18:55.408 001 15753.61 439.59 52817.79 88888.00 2022-01-01 15:18:55.908 001 15753.65 439.72 52817.78 88888.00 2022-01-01 15:18:56.408 001 15753.70 439.74 52817.70 88888.00 2022-01-01 15:18:56.908 001 15753.71 439.76 52817.71 88888.00 2022-01-01 15:18:57.408 001 15753.79 439.78 52817.69 88888.00 2022-01-01 15:18:57.908 001 15753.81 439.81 52817.67 88888.00 2022-01-01 15:18:58.408 001 15753.81 439.87 52817.66 88888.00 2022-01-01 15:18:58.908 001 15753.84 439.87 52817.66 88888.00 2022-01-01 15:18:59.408 001 15753.90 439.88 52817.67 88888.00 2022-01-01 15:18:59.908 001 15753.92 439.87 52817.66 88888.00 2022-01-01 15:19:00.408 001 15753.97 439.90 52817.64 88888.00 2022-01-01 15:19:00.908 001 15754.04 439.93 52817.63 88888.00 2022-01-01 15:19:01.408 001 15754.07 439.92 52817.62 88888.00 2022-01-01 15:19:01.908 001 15754.14 439.91 52817.57 88888.00 2022-01-01 15:19:02.408 001 15754.17 439.93 52817.56 88888.00 2022-01-01 15:19:02.908 001 15754.21 439.92 52817.56 88888.00 2022-01-01 15:19:03.408 001 15754.26 439.95 52817.60 88888.00 2022-01-01 15:19:03.908 001 15754.31 439.93 52817.58 88888.00 2022-01-01 15:19:04.408 001 15754.37 439.90 52817.56 88888.00 2022-01-01 15:19:04.908 001 15754.37 439.87 52817.54 88888.00 2022-01-01 15:19:05.408 001 15754.39 439.88 52817.52 88888.00 2022-01-01 15:19:05.908 001 15754.43 439.87 52817.53 88888.00 2022-01-01 15:19:06.408 001 15754.46 439.83 52817.53 88888.00 2022-01-01 15:19:06.908 001 15754.47 439.76 52817.56 88888.00 2022-01-01 15:19:07.408 001 15754.43 439.70 52817.58 88888.00 2022-01-01 15:19:07.908 001 15754.46 439.62 52817.58 88888.00 2022-01-01 15:19:08.408 001 15754.41 439.59 52817.59 88888.00 2022-01-01 15:19:08.908 001 15754.47 439.55 52817.58 88888.00 2022-01-01 15:19:09.408 001 15754.43 439.48 52817.53 88888.00 2022-01-01 15:19:09.908 001 15754.41 439.40 52817.52 88888.00 2022-01-01 15:19:10.408 001 15754.42 439.34 52817.46 88888.00 2022-01-01 15:19:10.908 001 15754.41 439.34 52817.42 88888.00 2022-01-01 15:19:11.408 001 15754.43 439.29 52817.40 88888.00 2022-01-01 15:19:11.908 001 15754.39 439.21 52817.37 88888.00 2022-01-01 15:19:12.408 001 15754.33 439.17 52817.39 88888.00 2022-01-01 15:19:12.908 001 15754.32 439.10 52817.43 88888.00 2022-01-01 15:19:13.408 001 15754.30 439.06 52817.37 88888.00 2022-01-01 15:19:13.908 001 15754.24 439.03 52817.39 88888.00 2022-01-01 15:19:14.408 001 15754.20 439.03 52817.45 88888.00 2022-01-01 15:19:14.908 001 15754.13 439.00 52817.48 88888.00 2022-01-01 15:19:15.408 001 15754.11 438.90 52817.48 88888.00 2022-01-01 15:19:15.908 001 15754.04 438.87 52817.48 88888.00 2022-01-01 15:19:16.408 001 15753.98 438.88 52817.45 88888.00 2022-01-01 15:19:16.908 001 15753.98 438.87 52817.37 88888.00 2022-01-01 15:19:17.408 001 15753.96 438.87 52817.31 88888.00 2022-01-01 15:19:17.908 001 15753.98 438.87 52817.36 88888.00 2022-01-01 15:19:18.408 001 15753.93 438.86 52817.42 88888.00 2022-01-01 15:19:18.909 001 15753.81 438.88 52817.50 88888.00 2022-01-01 15:19:19.409 001 15753.77 438.90 52817.47 88888.00 2022-01-01 15:19:19.909 001 15753.75 438.97 52817.48 88888.00 2022-01-01 15:19:20.409 001 15753.71 439.00 52817.50 88888.00 2022-01-01 15:19:20.909 001 15753.66 438.98 52817.47 88888.00 2022-01-01 15:19:21.409 001 15753.69 438.98 52817.51 88888.00 2022-01-01 15:19:21.909 001 15753.72 439.03 52817.53 88888.00 2022-01-01 15:19:22.409 001 15753.71 439.04 52817.52 88888.00 2022-01-01 15:19:22.909 001 15753.70 439.06 52817.53 88888.00 2022-01-01 15:19:23.409 001 15753.67 439.14 52817.52 88888.00 2022-01-01 15:19:23.909 001 15753.62 439.19 52817.61 88888.00 2022-01-01 15:19:24.409 001 15753.62 439.29 52817.61 88888.00 2022-01-01 15:19:24.909 001 15753.67 439.36 52817.62 88888.00 2022-01-01 15:19:25.409 001 15753.68 439.41 52817.66 88888.00 2022-01-01 15:19:25.909 001 15753.75 439.44 52817.68 88888.00 2022-01-01 15:19:26.409 001 15753.72 439.45 52817.70 88888.00 2022-01-01 15:19:27.409 001 15753.74 439.52 52817.65 88888.00 2022-01-01 15:19:27.909 001 15753.75 439.57 52817.67 88888.00 2022-01-01 15:19:28.409 001 15753.78 439.64 52817.67 88888.00 2022-01-01 15:19:28.909 001 15753.83 439.68 52817.62 88888.00 2022-01-01 15:19:29.409 001 15753.85 439.72 52817.66 88888.00 2022-01-01 15:19:29.909 001 15753.89 439.68 52817.63 88888.00 2022-01-01 15:19:30.409 001 15753.93 439.69 52817.59 88888.00 2022-01-01 15:19:30.909 001 15753.98 439.69 52817.59 88888.00 2022-01-01 15:19:31.409 001 15754.01 439.70 52817.58 88888.00 2022-01-01 15:19:31.909 001 15754.01 439.72 52817.57 88888.00 2022-01-01 15:19:32.409 001 15754.02 439.70 52817.56 88888.00 2022-01-01 15:19:32.909 001 15754.07 439.69 52817.58 88888.00 2022-01-01 15:19:33.409 001 15754.14 439.69 52817.57 88888.00 2022-01-01 15:19:33.909 001 15754.14 439.64 52817.61 88888.00 2022-01-01 15:19:34.409 001 15754.12 439.61 52817.52 88888.00 2022-01-01 15:19:34.909 001 15754.16 439.60 52817.58 88888.00 2022-01-01 15:19:35.409 001 15754.20 439.56 52817.65 88888.00 2022-01-01 15:19:35.909 001 15754.22 439.52 52817.64 88888.00 2022-01-01 15:19:36.409 001 15754.25 439.49 52817.62 88888.00 2022-01-01 15:19:37.409 001 15754.21 439.41 52817.52 88888.00 2022-01-01 15:19:37.909 001 15754.22 439.34 52817.51 88888.00 2022-01-01 15:19:38.409 001 15754.22 439.36 52817.58 88888.00 2022-01-01 15:19:38.909 001 15754.23 439.32 52817.58 88888.00 2022-01-01 15:19:39.409 001 15754.19 439.29 52817.53 88888.00 2022-01-01 15:19:39.909 001 15754.17 439.23 52817.53 88888.00 2022-01-01 15:19:40.409 001 15754.14 439.17 52817.52 88888.00 2022-01-01 15:19:40.909 001 15754.13 439.16 52817.47 88888.00 2022-01-01 15:19:41.409 001 15754.11 439.14 52817.47 88888.00 2022-01-01 15:19:41.909 001 15754.13 439.10 52817.48 88888.00 2022-01-01 15:19:42.409 001 15754.11 439.08 52817.49 88888.00 2022-01-01 15:19:42.909 001 15754.08 439.08 52817.46 88888.00 2022-01-01 15:19:43.409 001 15754.03 439.00 52817.45 88888.00 2022-01-01 15:19:43.909 001 15753.98 438.98 52817.46 88888.00 2022-01-01 15:19:44.409 001 15753.95 439.00 52817.50 88888.00 2022-01-01 15:19:44.909 001 15753.94 438.98 52817.41 88888.00 2022-01-01 15:19:45.409 001 15753.87 438.93 52817.41 88888.00 2022-01-01 15:19:45.909 001 15753.92 439.01 52817.47 88888.00 2022-01-01 15:19:46.409 001 15753.92 439.06 52817.45 88888.00 2022-01-01 15:19:47.409 001 15753.84 439.07 52817.44 88888.00 2022-01-01 15:19:47.909 001 15753.83 439.12 52817.45 88888.00 2022-01-01 15:19:48.409 001 15753.87 439.12 52817.44 88888.00 2022-01-01 15:19:48.909 001 15753.85 439.18 52817.45 88888.00 2022-01-01 15:19:49.409 001 15753.86 439.22 52817.46 88888.00 2022-01-01 15:19:49.909 001 15753.84 439.26 52817.48 88888.00 2022-01-01 15:19:50.409 001 15753.83 439.30 52817.47 88888.00 2022-01-01 15:19:50.909 001 15753.83 439.33 52817.44 88888.00 2022-01-01 15:19:51.409 001 15753.88 439.31 52817.46 88888.00 2022-01-01 15:19:51.909 001 15753.87 439.36 52817.44 88888.00 2022-01-01 15:19:52.409 001 15753.89 439.44 52817.54 88888.00 2022-01-01 15:19:52.909 001 15753.89 439.45 52817.59 88888.00 2022-01-01 15:19:53.409 001 15753.96 439.47 52817.56 88888.00 2022-01-01 15:19:53.909 001 15753.99 439.51 52817.52 88888.00 2022-01-01 15:19:54.409 001 15753.99 439.57 52817.53 88888.00 2022-01-01 15:19:54.909 001 15754.03 439.62 52817.58 88888.00 2022-01-01 15:19:55.409 001 15754.06 439.67 52817.63 88888.00 2022-01-01 15:19:55.909 001 15754.05 439.70 52817.66 88888.00 2022-01-01 15:19:56.409 001 15754.08 439.68 52817.63 88888.00 2022-01-01 15:19:57.409 001 15754.13 439.72 52817.62 88888.00 2022-01-01 15:19:57.909 001 15754.12 439.74 52817.66 88888.00 2022-01-01 15:19:58.409 001 15754.08 439.74 52817.61 88888.00 2022-01-01 15:19:58.909 001 15754.11 439.75 52817.58 88888.00 2022-01-01 15:19:59.409 001 15754.12 439.73 52817.60 88888.00 2022-01-01 15:19:59.909 001 15754.16 439.77 52817.68 88888.00 2022-01-01 15:20:00.409 001 15754.16 439.81 52817.68 88888.00 2022-01-01 15:20:00.909 001 15754.21 439.74 52817.69 88888.00 2022-01-01 15:20:01.409 001 15754.20 439.77 52817.75 88888.00 2022-01-01 15:20:01.909 001 15754.21 439.78 52817.79 88888.00 2022-01-01 15:20:02.409 001 15754.23 439.77 52817.81 88888.00 2022-01-01 15:20:02.909 001 15754.26 439.73 52817.84 88888.00 2022-01-01 15:20:03.409 001 15754.28 439.73 52817.74 88888.00 2022-01-01 15:20:03.909 001 15754.24 439.70 52817.62 88888.00 2022-01-01 15:20:04.409 001 15754.24 439.66 52817.60 88888.00 2022-01-01 15:20:04.909 001 15754.22 439.65 52817.65 88888.00 2022-01-01 15:20:05.409 001 15754.24 439.62 52817.64 88888.00 2022-01-01 15:20:05.909 001 15754.25 439.61 52817.66 88888.00 2022-01-01 15:20:06.409 001 15754.22 439.56 52817.66 88888.00 2022-01-01 15:20:07.409 001 15754.26 439.44 52817.65 88888.00 2022-01-01 15:20:07.909 001 15754.24 439.44 52817.63 88888.00 2022-01-01 15:20:08.409 001 15754.19 439.42 52817.59 88888.00 2022-01-01 15:20:08.909 001 15754.17 439.39 52817.53 88888.00 2022-01-01 15:20:09.409 001 15754.23 439.32 52817.53 88888.00 2022-01-01 15:20:09.909 001 15754.26 439.24 52817.57 88888.00 2022-01-01 15:20:10.409 001 15754.24 439.21 52817.61 88888.00 2022-01-01 15:20:10.909 001 15754.20 439.19 52817.56 88888.00 2022-01-01 15:20:11.409 001 15754.17 439.19 52817.54 88888.00 2022-01-01 15:20:11.909 001 15754.19 439.17 52817.63 88888.00 2022-01-01 15:20:12.409 001 15754.17 439.16 52817.61 88888.00 2022-01-01 15:20:12.909 001 15754.19 439.13 52817.58 88888.00 2022-01-01 15:20:13.409 001 15754.24 439.15 52817.59 88888.00 2022-01-01 15:20:13.909 001 15754.21 439.14 52817.60 88888.00 2022-01-01 15:20:14.409 001 15754.22 439.13 52817.62 88888.00 2022-01-01 15:20:14.909 001 15754.22 439.13 52817.56 88888.00 2022-01-01 15:20:15.409 001 15754.15 439.15 52817.57 88888.00 2022-01-01 15:20:15.909 001 15754.07 439.17 52817.63 88888.00 2022-01-01 15:20:16.409 001 15754.04 439.19 52817.60 88888.00 2022-01-01 15:20:16.909 001 15754.02 439.21 52817.56 88888.00 2022-01-01 15:20:17.409 001 15754.05 439.19 52817.56 88888.00 2022-01-01 15:20:17.909 001 15754.02 439.22 52817.59 88888.00 2022-01-01 15:20:18.409 001 15754.04 439.26 52817.58 88888.00 2022-01-01 15:20:18.909 001 15754.03 439.30 52817.54 88888.00 2022-01-01 15:20:19.409 001 15753.99 439.33 52817.57 88888.00 2022-01-01 15:20:19.909 001 15754.03 439.41 52817.58 88888.00 2022-01-01 15:20:20.409 001 15754.05 439.43 52817.57 88888.00 2022-01-01 15:20:20.909 001 15754.05 439.45 52817.60 88888.00 2022-01-01 15:20:21.409 001 15754.08 439.44 52817.65 88888.00 2022-01-01 15:20:21.909 001 15754.10 439.49 52817.70 88888.00 2022-01-01 15:20:22.409 001 15754.13 439.50 52817.69 88888.00 2022-01-01 15:20:22.909 001 15754.12 439.49 52817.62 88888.00 2022-01-01 15:20:23.409 001 15754.19 439.53 52817.65 88888.00 2022-01-01 15:20:23.909 001 15754.22 439.56 52817.66 88888.00 2022-01-01 15:20:24.409 001 15754.25 439.62 52817.67 88888.00 2022-01-01 15:20:24.909 001 15754.29 439.67 52817.64 88888.00 2022-01-01 15:20:25.409 001 15754.25 439.73 52817.67 88888.00 2022-01-01 15:20:25.909 001 15754.24 439.72 52817.66 88888.00 2022-01-01 15:20:26.409 001 15754.25 439.73 52817.65 88888.00 2022-01-01 15:20:26.909 001 15754.30 439.76 52817.63 88888.00 2022-01-01 15:20:27.409 001 15754.35 439.74 52817.63 88888.00 2022-01-01 15:20:27.909 001 15754.38 439.73 52817.57 88888.00 2022-01-01 15:20:28.409 001 15754.34 439.72 52817.54 88888.00 2022-01-01 15:20:28.909 001 15754.33 439.73 52817.51 88888.00 2022-01-01 15:20:29.409 001 15754.38 439.72 52817.52 88888.00 2022-01-01 15:20:29.909 001 15754.39 439.74 52817.51 88888.00 2022-01-01 15:20:30.409 001 15754.35 439.73 52817.45 88888.00 2022-01-01 15:20:30.909 001 15754.30 439.70 52817.45 88888.00 2022-01-01 15:20:31.409 001 15754.25 439.69 52817.44 88888.00 2022-01-01 15:20:31.909 001 15754.24 439.72 52817.44 88888.00 2022-01-01 15:20:32.409 001 15754.22 439.75 52817.51 88888.00 2022-01-01 15:20:32.909 001 15754.21 439.75 52817.51 88888.00 2022-01-01 15:20:33.409 001 15754.22 439.77 52817.52 88888.00 2022-01-01 15:20:33.909 001 15754.22 439.77 52817.58 88888.00 2022-01-01 15:20:34.409 001 15754.19 439.73 52817.60 88888.00 2022-01-01 15:20:34.909 001 15754.24 439.70 52817.53 88888.00 2022-01-01 15:20:35.409 001 15754.30 439.66 52817.58 88888.00 2022-01-01 15:20:35.909 001 15754.29 439.64 52817.57 88888.00 2022-01-01 15:20:36.409 001 15754.24 439.61 52817.57 88888.00 2022-01-01 15:20:36.909 001 15754.21 439.58 52817.62 88888.00 2022-01-01 15:20:37.409 001 15754.15 439.51 52817.60 88888.00 2022-01-01 15:20:37.909 001 15754.12 439.44 52817.58 88888.00 2022-01-01 15:20:38.409 001 15754.10 439.44 52817.63 88888.00 2022-01-01 15:20:38.909 001 15754.07 439.42 52817.67 88888.00 2022-01-01 15:20:39.409 001 15754.08 439.42 52817.74 88888.00 2022-01-01 15:20:39.909 001 15754.07 439.35 52817.71 88888.00 2022-01-01 15:20:40.409 001 15754.07 439.39 52817.74 88888.00 2022-01-01 15:20:40.909 001 15754.04 439.42 52817.73 88888.00 2022-01-01 15:20:41.409 001 15754.03 439.40 52817.77 88888.00 2022-01-01 15:20:41.909 001 15754.04 439.32 52817.77 88888.00 2022-01-01 15:20:42.409 001 15754.02 439.35 52817.83 88888.00 2022-01-01 15:20:42.909 001 15754.05 439.39 52817.82 88888.00 2022-01-01 15:20:43.409 001 15754.06 439.43 52817.80 88888.00 2022-01-01 15:20:43.909 001 15754.10 439.47 52817.83 88888.00 2022-01-01 15:20:44.409 001 15754.14 439.44 52817.77 88888.00 2022-01-01 15:20:44.909 001 15754.17 439.49 52817.74 88888.00 2022-01-01 15:20:45.409 001 15754.21 439.49 52817.72 88888.00 2022-01-01 15:20:45.909 001 15754.24 439.51 52817.71 88888.00 2022-01-01 15:20:46.409 001 15754.30 439.56 52817.73 88888.00 2022-01-01 15:20:46.909 001 15754.32 439.55 52817.75 88888.00 2022-01-01 15:20:47.409 001 15754.31 439.57 52817.72 88888.00 2022-01-01 15:20:47.909 001 15754.37 439.66 52817.70 88888.00 2022-01-01 15:20:48.409 001 15754.41 439.69 52817.68 88888.00 2022-01-01 15:20:48.909 001 15754.42 439.75 52817.71 88888.00 2022-01-01 15:20:49.409 001 15754.42 439.77 52817.71 88888.00 2022-01-01 15:20:49.909 001 15754.44 439.79 52817.74 88888.00 2022-01-01 15:20:50.409 001 15754.44 439.81 52817.77 88888.00 2022-01-01 15:20:50.909 001 15754.48 439.83 52817.73 88888.00 2022-01-01 15:20:51.409 001 15754.52 439.88 52817.77 88888.00 2022-01-01 15:20:51.909 001 15754.51 439.96 52817.80 88888.00 2022-01-01 15:20:52.409 001 15754.50 440.00 52817.81 88888.00 2022-01-01 15:20:52.909 001 15754.49 439.93 52817.87 88888.00 2022-01-01 15:20:53.409 001 15754.52 439.90 52817.92 88888.00 2022-01-01 15:20:53.909 001 15754.53 439.95 52817.93 88888.00 2022-01-01 15:20:54.409 001 15754.56 439.98 52817.97 88888.00 2022-01-01 15:20:54.909 001 15754.52 439.98 52817.95 88888.00 2022-01-01 15:20:55.409 001 15754.48 439.99 52817.93 88888.00 2022-01-01 15:20:55.909 001 15754.50 439.98 52817.98 88888.00 2022-01-01 15:20:56.409 001 15754.53 439.98 52818.00 88888.00 2022-01-01 15:20:56.909 001 15754.52 439.95 52817.99 88888.00 2022-01-01 15:20:57.409 001 15754.51 439.95 52818.05 88888.00 2022-01-01 15:20:57.909 001 15754.50 439.95 52818.11 88888.00 2022-01-01 15:20:58.409 001 15754.46 439.95 52818.08 88888.00 2022-01-01 15:20:58.909 001 15754.42 439.94 52818.05 88888.00 2022-01-01 15:20:59.409 001 15754.40 439.93 52818.06 88888.00 2022-01-01 15:20:59.909 001 15754.39 439.94 52818.06 88888.00 2022-01-01 15:21:00.409 001 15754.37 439.92 52818.06 88888.00 2022-01-01 15:21:00.909 001 15754.31 439.91 52818.06 88888.00 2022-01-01 15:21:01.409 001 15754.29 439.90 52818.09 88888.00 2022-01-01 15:21:01.909 001 15754.26 439.88 52818.09 88888.00 2022-01-01 15:21:02.409 001 15754.24 439.86 52818.20 88888.00 2022-01-01 15:21:02.909 001 15754.22 439.81 52818.17 88888.00 2022-01-01 15:21:03.409 001 15754.16 439.78 52818.12 88888.00 2022-01-01 15:21:03.909 001 15754.16 439.79 52818.10 88888.00 2022-01-01 15:21:04.409 001 15754.12 439.79 52818.12 88888.00 2022-01-01 15:21:04.909 001 15754.08 439.78 52818.11 88888.00 2022-01-01 15:21:05.409 001 15754.05 439.74 52818.12 88888.00 2022-01-01 15:21:05.909 001 15753.99 439.73 52818.13 88888.00 2022-01-01 15:21:06.409 001 15753.99 439.70 52818.05 88888.00 2022-01-01 15:21:06.909 001 15753.94 439.69 52818.00 88888.00 2022-01-01 15:21:07.409 001 15753.88 439.76 52818.02 88888.00 2022-01-01 15:21:07.909 001 15753.93 439.77 52818.04 88888.00 2022-01-01 15:21:08.409 001 15753.89 439.77 52818.01 88888.00 2022-01-01 15:21:08.909 001 15753.83 439.81 52818.00 88888.00 2022-01-01 15:21:09.409 001 15753.76 439.83 52818.02 88888.00 2022-01-01 15:21:09.909 001 15753.74 439.87 52818.05 88888.00 2022-01-01 15:21:10.409 001 15753.76 439.88 52818.03 88888.00 2022-01-01 15:21:10.909 001 15753.77 439.88 52818.03 88888.00 2022-01-01 15:21:11.409 001 15753.72 439.88 52818.06 88888.00 2022-01-01 15:21:11.909 001 15753.74 439.91 52818.05 88888.00 2022-01-01 15:21:12.409 001 15753.77 439.94 52818.01 88888.00 2022-01-01 15:21:12.909 001 15753.70 439.98 52818.00 88888.00 2022-01-01 15:21:13.409 001 15753.75 440.08 52818.06 88888.00 2022-01-01 15:21:13.909 001 15753.78 440.09 52818.14 88888.00 2022-01-01 15:21:14.409 001 15753.81 440.11 52818.09 88888.00 2022-01-01 15:21:14.909 001 15753.78 440.20 52818.05 88888.00 2022-01-01 15:21:15.409 001 15753.83 440.21 52818.07 88888.00 2022-01-01 15:21:15.909 001 15753.81 440.25 52818.05 88888.00 2022-01-01 15:21:16.409 001 15753.85 440.29 52818.01 88888.00 2022-01-01 15:21:16.909 001 15753.85 440.29 52818.05 88888.00 2022-01-01 15:21:17.409 001 15753.88 440.34 52818.04 88888.00 2022-01-01 15:21:17.909 001 15753.96 440.37 52818.07 88888.00 2022-01-01 15:21:18.409 001 15753.99 440.38 52818.05 88888.00 2022-01-01 15:21:18.909 001 15754.03 440.40 52818.08 88888.00 2022-01-01 15:21:19.409 001 15754.06 440.44 52818.09 88888.00 2022-01-01 15:21:19.909 001 15754.07 440.51 52818.04 88888.00 2022-01-01 15:21:20.409 001 15754.16 440.50 52818.03 88888.00 2022-01-01 15:21:20.909 001 15754.21 440.52 52818.05 88888.00 2022-01-01 15:21:21.409 001 15754.25 440.54 52818.05 88888.00 2022-01-01 15:21:21.909 001 15754.25 440.51 52818.04 88888.00 2022-01-01 15:21:22.409 001 15754.29 440.47 52818.05 88888.00 2022-01-01 15:21:22.909 001 15754.28 440.52 52818.03 88888.00 2022-01-01 15:21:23.409 001 15754.33 440.50 52818.05 88888.00 2022-01-01 15:21:23.909 001 15754.33 440.52 52818.00 88888.00 2022-01-01 15:21:24.409 001 15754.37 440.50 52817.98 88888.00 2022-01-01 15:21:24.909 001 15754.43 440.47 52818.00 88888.00 2022-01-01 15:21:25.409 001 15754.40 440.51 52818.05 88888.00 2022-01-01 15:21:25.909 001 15754.39 440.47 52818.08 88888.00 2022-01-01 15:21:26.409 001 15754.40 440.44 52818.09 88888.00 2022-01-01 15:21:26.909 001 15754.41 440.37 52818.13 88888.00 2022-01-01 15:21:27.409 001 15754.38 440.36 52818.11 88888.00 2022-01-01 15:21:27.909 001 15754.32 440.37 52818.14 88888.00 2022-01-01 15:21:28.409 001 15754.31 440.34 52818.17 88888.00 2022-01-01 15:21:28.909 001 15754.32 440.31 52818.19 88888.00 2022-01-01 15:21:29.409 001 15754.35 440.33 52818.20 88888.00 2022-01-01 15:21:29.909 001 15754.37 440.30 52818.21 88888.00 2022-01-01 15:21:30.409 001 15754.35 440.27 52818.23 88888.00 2022-01-01 15:21:30.909 001 15754.30 440.25 52818.20 88888.00 2022-01-01 15:21:31.409 001 15754.21 440.20 52818.22 88888.00 2022-01-01 15:21:31.909 001 15754.20 440.20 52818.22 88888.00 2022-01-01 15:21:32.409 001 15754.20 440.16 52818.18 88888.00 2022-01-01 15:21:32.909 001 15754.12 440.11 52818.22 88888.00 2022-01-01 15:21:33.409 001 15754.04 440.10 52818.25 88888.00 2022-01-01 15:21:33.909 001 15754.03 440.07 52818.22 88888.00 2022-01-01 15:21:34.409 001 15753.98 440.01 52818.19 88888.00 2022-01-01 15:21:34.909 001 15753.99 440.03 52818.18 88888.00 2022-01-01 15:21:35.409 001 15753.95 440.01 52818.20 88888.00 2022-01-01 15:21:35.909 001 15753.94 440.01 52818.23 88888.00 2022-01-01 15:21:36.409 001 15753.93 440.03 52818.18 88888.00 2022-01-01 15:21:36.909 001 15753.95 440.08 52818.15 88888.00 2022-01-01 15:21:37.409 001 15753.93 440.08 52818.11 88888.00 2022-01-01 15:21:37.909 001 15753.85 440.07 52818.12 88888.00 2022-01-01 15:21:38.909 001 15753.86 440.08 52818.12 88888.00 2022-01-01 15:21:39.409 001 15753.85 440.08 52818.09 88888.00 2022-01-01 15:21:39.909 001 15753.86 440.05 52818.09 88888.00 2022-01-01 15:21:40.409 001 15753.86 440.04 52818.09 88888.00 2022-01-01 15:21:40.909 001 15753.83 440.05 52818.08 88888.00 2022-01-01 15:21:41.409 001 15753.83 440.09 52818.04 88888.00 2022-01-01 15:21:41.909 001 15753.78 440.18 52817.98 88888.00 2022-01-01 15:21:42.409 001 15753.77 440.20 52817.94 88888.00 2022-01-01 15:21:42.909 001 15753.76 440.22 52818.05 88888.00 2022-01-01 15:21:43.409 001 15753.77 440.18 52818.08 88888.00 2022-01-01 15:21:43.909 001 15753.78 440.24 52818.06 88888.00 2022-01-01 15:21:44.409 001 15753.74 440.28 52818.05 88888.00 2022-01-01 15:21:44.909 001 15753.78 440.35 52818.08 88888.00 2022-01-01 15:21:45.409 001 15753.80 440.40 52818.06 88888.00 2022-01-01 15:21:45.909 001 15753.72 440.45 52818.07 88888.00 2022-01-01 15:21:46.409 001 15753.77 440.48 52818.08 88888.00 2022-01-01 15:21:46.909 001 15753.79 440.55 52818.05 88888.00 2022-01-01 15:21:47.409 001 15753.80 440.62 52818.05 88888.00 2022-01-01 15:21:47.909 001 15753.81 440.70 52818.07 88888.00 2022-01-01 15:21:48.409 001 15753.78 440.80 52818.08 88888.00 2022-01-01 15:21:48.909 001 15753.74 440.81 52818.09 88888.00 2022-01-01 15:21:49.409 001 15753.75 440.87 52818.11 88888.00 2022-01-01 15:21:49.909 001 15753.75 440.93 52818.12 88888.00 2022-01-01 15:21:50.409 001 15753.80 440.98 52818.08 88888.00 2022-01-01 15:21:50.909 001 15753.84 440.97 52818.08 88888.00 2022-01-01 15:21:51.409 001 15753.86 441.03 52818.11 88888.00 2022-01-01 15:21:51.909 001 15753.90 441.07 52818.02 88888.00 2022-01-01 15:21:52.409 001 15753.97 441.12 52818.06 88888.00 2022-01-01 15:21:52.909 001 15753.99 441.13 52818.17 88888.00 2022-01-01 15:21:53.409 001 15754.03 441.11 52818.12 88888.00 2022-01-01 15:21:53.909 001 15754.06 441.12 52818.13 88888.00 2022-01-01 15:21:54.409 001 15754.13 441.12 52818.12 88888.00 2022-01-01 15:21:54.909 001 15754.14 441.12 52818.17 88888.00 2022-01-01 15:21:55.409 001 15754.15 441.13 52818.21 88888.00 2022-01-01 15:21:55.909 001 15754.16 441.12 52818.23 88888.00 2022-01-01 15:21:56.409 001 15754.21 441.11 52818.17 88888.00 2022-01-01 15:21:56.909 001 15754.25 441.11 52818.20 88888.00 2022-01-01 15:21:57.409 001 15754.33 441.07 52818.18 88888.00 2022-01-01 15:21:57.909 001 15754.28 441.03 52818.14 88888.00 2022-01-01 15:21:58.409 001 15754.26 440.95 52818.14 88888.00 2022-01-01 15:21:58.909 001 15754.26 440.89 52818.18 88888.00 2022-01-01 15:21:59.409 001 15754.21 440.81 52818.18 88888.00 2022-01-01 15:21:59.909 001 15754.24 440.81 52818.25 88888.00 2022-01-01 15:22:00.409 001 15754.21 440.79 52818.26 88888.00 2022-01-01 15:22:00.909 001 15754.19 440.74 52818.21 88888.00 2022-01-01 15:22:01.409 001 15754.20 440.68 52818.22 88888.00 2022-01-01 15:22:01.909 001 15754.14 440.62 52818.21 88888.00 2022-01-01 15:22:02.409 001 15754.10 440.59 52818.22 88888.00 2022-01-01 15:22:02.909 001 15754.05 440.55 52818.21 88888.00 2022-01-01 15:22:03.409 001 15753.98 440.45 52818.22 88888.00 2022-01-01 15:22:03.909 001 15754.01 440.34 52818.24 88888.00 2022-01-01 15:22:04.409 001 15753.95 440.29 52818.20 88888.00 2022-01-01 15:22:04.909 001 15753.84 440.26 52818.20 88888.00 2022-01-01 15:22:05.409 001 15753.72 440.22 52818.18 88888.00 2022-01-01 15:22:05.909 001 15753.70 440.17 52818.21 88888.00 2022-01-01 15:22:06.409 001 15753.68 440.20 52818.26 88888.00 2022-01-01 15:22:06.909 001 15753.67 440.24 52818.23 88888.00 2022-01-01 15:22:07.409 001 15753.65 440.21 52818.20 88888.00 2022-01-01 15:22:07.909 001 15753.58 440.22 52818.14 88888.00 2022-01-01 15:22:08.409 001 15753.51 440.20 52818.15 88888.00 2022-01-01 15:22:08.909 001 15753.48 440.20 52818.18 88888.00 2022-01-01 15:22:09.409 001 15753.45 440.24 52818.11 88888.00 2022-01-01 15:22:09.909 001 15753.47 440.24 52818.11 88888.00 2022-01-01 15:22:10.409 001 15753.48 440.25 52818.13 88888.00 2022-01-01 15:22:10.909 001 15753.50 440.33 52818.18 88888.00 2022-01-01 15:22:11.409 001 15753.44 440.34 52818.20 88888.00 2022-01-01 15:22:11.909 001 15753.40 440.31 52818.26 88888.00 2022-01-01 15:22:12.409 001 15753.40 440.35 52818.24 88888.00 2022-01-01 15:22:12.909 001 15753.42 440.40 52818.24 88888.00 2022-01-01 15:22:13.409 001 15753.49 440.45 52818.24 88888.00 2022-01-01 15:22:13.909 001 15753.51 440.48 52818.25 88888.00 2022-01-01 15:22:14.409 001 15753.45 440.51 52818.26 88888.00 2022-01-01 15:22:14.909 001 15753.44 440.56 52818.25 88888.00 2022-01-01 15:22:15.409 001 15753.48 440.61 52818.21 88888.00 2022-01-01 15:22:15.909 001 15753.50 440.69 52818.30 88888.00 2022-01-01 15:22:16.409 001 15753.56 440.74 52818.33 88888.00 2022-01-01 15:22:16.909 001 15753.63 440.77 52818.27 88888.00 2022-01-01 15:22:17.409 001 15753.65 440.79 52818.24 88888.00 2022-01-01 15:22:17.909 001 15753.67 440.79 52818.25 88888.00 2022-01-01 15:22:18.409 001 15753.71 440.80 52818.30 88888.00 2022-01-01 15:22:18.909 001 15753.74 440.85 52818.33 88888.00 2022-01-01 15:22:19.409 001 15753.77 440.86 52818.27 88888.00 2022-01-01 15:22:19.909 001 15753.81 440.85 52818.19 88888.00 2022-01-01 15:22:20.409 001 15753.81 440.87 52818.22 88888.00 2022-01-01 15:22:20.909 001 15753.83 440.87 52818.20 88888.00 2022-01-01 15:22:21.409 001 15753.85 440.86 52818.28 88888.00 2022-01-01 15:22:21.909 001 15753.92 440.89 52818.26 88888.00 2022-01-01 15:22:22.409 001 15753.92 440.90 52818.21 88888.00 2022-01-01 15:22:22.909 001 15753.92 440.89 52818.20 88888.00 2022-01-01 15:22:23.409 001 15753.95 440.89 52818.19 88888.00 2022-01-01 15:22:23.909 001 15754.01 440.89 52818.19 88888.00 2022-01-01 15:22:24.409 001 15754.02 440.86 52818.19 88888.00 2022-01-01 15:22:24.909 001 15754.01 440.83 52818.20 88888.00 2022-01-01 15:22:25.409 001 15753.98 440.79 52818.23 88888.00 2022-01-01 15:22:25.909 001 15753.96 440.77 52818.21 88888.00 2022-01-01 15:22:26.409 001 15753.92 440.74 52818.26 88888.00 2022-01-01 15:22:26.909 001 15753.97 440.78 52818.34 88888.00 2022-01-01 15:22:27.409 001 15753.97 440.73 52818.38 88888.00 2022-01-01 15:22:27.909 001 15753.90 440.65 52818.32 88888.00 2022-01-01 15:22:28.409 001 15753.92 440.66 52818.30 88888.00 2022-01-01 15:22:28.909 001 15753.94 440.65 52818.32 88888.00 2022-01-01 15:22:29.409 001 15753.96 440.65 52818.39 88888.00 2022-01-01 15:22:29.909 001 15754.01 440.60 52818.35 88888.00 2022-01-01 15:22:30.409 001 15753.98 440.56 52818.34 88888.00 2022-01-01 15:22:30.909 001 15753.94 440.51 52818.38 88888.00 2022-01-01 15:22:31.409 001 15753.89 440.45 52818.43 88888.00 2022-01-01 15:22:31.909 001 15753.90 440.39 52818.43 88888.00 2022-01-01 15:22:32.409 001 15753.87 440.40 52818.42 88888.00 2022-01-01 15:22:32.909 001 15753.85 440.43 52818.44 88888.00 2022-01-01 15:22:33.409 001 15753.83 440.38 52818.41 88888.00 2022-01-01 15:22:33.909 001 15753.86 440.33 52818.41 88888.00 2022-01-01 15:22:34.409 001 15753.83 440.28 52818.40 88888.00 2022-01-01 15:22:34.909 001 15753.77 440.22 52818.37 88888.00 2022-01-01 15:22:35.409 001 15753.78 440.18 52818.42 88888.00 2022-01-01 15:22:35.909 001 15753.79 440.16 52818.41 88888.00 2022-01-01 15:22:36.409 001 15753.77 440.20 52818.42 88888.00 2022-01-01 15:22:36.909 001 15753.76 440.16 52818.43 88888.00 2022-01-01 15:22:37.409 001 15753.74 440.13 52818.40 88888.00 2022-01-01 15:22:37.909 001 15753.68 440.18 52818.31 88888.00 2022-01-01 15:22:38.409 001 15753.60 440.20 52818.37 88888.00 2022-01-01 15:22:38.909 001 15753.56 440.17 52818.40 88888.00 2022-01-01 15:22:39.409 001 15753.59 440.17 52818.41 88888.00 2022-01-01 15:22:39.909 001 15753.58 440.18 52818.39 88888.00 2022-01-01 15:22:40.409 001 15753.58 440.20 52818.33 88888.00 2022-01-01 15:22:40.909 001 15753.54 440.24 52818.42 88888.00 2022-01-01 15:22:41.409 001 15753.52 440.24 52818.42 88888.00 2022-01-01 15:22:41.909 001 15753.48 440.18 52818.40 88888.00 2022-01-01 15:22:42.409 001 15753.44 440.22 52818.39 88888.00 2022-01-01 15:22:42.909 001 15753.49 440.29 52818.41 88888.00 2022-01-01 15:22:43.409 001 15753.45 440.31 52818.37 88888.00 2022-01-01 15:22:43.909 001 15753.47 440.35 52818.34 88888.00 2022-01-01 15:22:44.409 001 15753.48 440.31 52818.35 88888.00 2022-01-01 15:22:44.909 001 15753.47 440.30 52818.43 88888.00 2022-01-01 15:22:45.409 001 15753.43 440.31 52818.39 88888.00 2022-01-01 15:22:45.909 001 15753.43 440.30 52818.44 88888.00 2022-01-01 15:22:46.409 001 15753.48 440.34 52818.46 88888.00 2022-01-01 15:22:46.909 001 15753.52 440.35 52818.47 88888.00 2022-01-01 15:22:47.409 001 15753.51 440.37 52818.48 88888.00 2022-01-01 15:22:47.909 001 15753.48 440.40 52818.49 88888.00 2022-01-01 15:22:48.409 001 15753.50 440.42 52818.55 88888.00 2022-01-01 15:22:48.909 001 15753.49 440.44 52818.49 88888.00 2022-01-01 15:22:49.409 001 15753.53 440.48 52818.52 88888.00 2022-01-01 15:22:49.909 001 15753.60 440.52 52818.58 88888.00 2022-01-01 15:22:50.409 001 15753.54 440.52 52818.57 88888.00 2022-01-01 15:22:50.909 001 15753.59 440.47 52818.48 88888.00 2022-01-01 15:22:51.409 001 15753.65 440.45 52818.52 88888.00 2022-01-01 15:22:51.909 001 15753.58 440.44 52818.49 88888.00 2022-01-01 15:22:52.409 001 15753.62 440.45 52818.45 88888.00 2022-01-01 15:22:52.909 001 15753.65 440.42 52818.51 88888.00 2022-01-01 15:22:53.409 001 15753.67 440.38 52818.46 88888.00 2022-01-01 15:22:53.909 001 15753.71 440.36 52818.42 88888.00 2022-01-01 15:22:54.409 001 15753.74 440.35 52818.41 88888.00 2022-01-01 15:22:54.909 001 15753.74 440.34 52818.43 88888.00 2022-01-01 15:22:55.409 001 15753.75 440.28 52818.45 88888.00 2022-01-01 15:22:55.909 001 15753.75 440.26 52818.41 88888.00 2022-01-01 15:22:56.409 001 15753.74 440.24 52818.32 88888.00 2022-01-01 15:22:56.909 001 15753.78 440.17 52818.35 88888.00 2022-01-01 15:22:57.409 001 15753.74 440.16 52818.32 88888.00 2022-01-01 15:22:57.909 001 15753.72 440.13 52818.35 88888.00 2022-01-01 15:22:58.409 001 15753.72 440.08 52818.37 88888.00 2022-01-01 15:22:58.909 001 15753.75 440.03 52818.33 88888.00 2022-01-01 15:22:59.409 001 15753.75 440.00 52818.33 88888.00 2022-01-01 15:22:59.909 001 15753.77 439.98 52818.30 88888.00 2022-01-01 15:23:00.409 001 15753.72 439.95 52818.32 88888.00 2022-01-01 15:23:00.909 001 15753.68 439.95 52818.35 88888.00 2022-01-01 15:23:01.409 001 15753.68 439.91 52818.34 88888.00 2022-01-01 15:23:01.909 001 15753.66 439.87 52818.38 88888.00 2022-01-01 15:23:02.409 001 15753.62 439.83 52818.39 88888.00 2022-01-01 15:23:02.909 001 15753.65 439.84 52818.40 88888.00 2022-01-01 15:23:03.409 001 15753.59 439.78 52818.40 88888.00 2022-01-01 15:23:03.909 001 15753.52 439.72 52818.39 88888.00 2022-01-01 15:23:04.409 001 15753.48 439.68 52818.33 88888.00 2022-01-01 15:23:04.909 001 15753.48 439.73 52818.33 88888.00 2022-01-01 15:23:05.409 001 15753.47 439.77 52818.35 88888.00 2022-01-01 15:23:05.909 001 15753.42 439.76 52818.35 88888.00 2022-01-01 15:23:06.409 001 15753.43 439.72 52818.37 88888.00 2022-01-01 15:23:06.909 001 15753.44 439.70 52818.39 88888.00 2022-01-01 15:23:07.409 001 15753.43 439.69 52818.33 88888.00 2022-01-01 15:23:07.909 001 15753.43 439.69 52818.32 88888.00 2022-01-01 15:23:08.409 001 15753.39 439.68 52818.38 88888.00 2022-01-01 15:23:08.909 001 15753.38 439.67 52818.30 88888.00 2022-01-01 15:23:09.409 001 15753.33 439.66 52818.28 88888.00 2022-01-01 15:23:09.909 001 15753.32 439.66 52818.37 88888.00 2022-01-01 15:23:10.409 001 15753.29 439.64 52818.32 88888.00 2022-01-01 15:23:10.909 001 15753.32 439.62 52818.33 88888.00 2022-01-01 15:23:11.409 001 15753.32 439.64 52818.38 88888.00 2022-01-01 15:23:11.909 001 15753.26 439.67 52818.40 88888.00 2022-01-01 15:23:12.409 001 15753.31 439.68 52818.41 88888.00 2022-01-01 15:23:12.909 001 15753.31 439.67 52818.37 88888.00 2022-01-01 15:23:13.409 001 15753.34 439.67 52818.38 88888.00 2022-01-01 15:23:13.909 001 15753.32 439.68 52818.42 88888.00 2022-01-01 15:23:14.409 001 15753.32 439.73 52818.41 88888.00 2022-01-01 15:23:14.909 001 15753.32 439.74 52818.41 88888.00 2022-01-01 15:23:15.409 001 15753.29 439.74 52818.38 88888.00 2022-01-01 15:23:15.909 001 15753.26 439.73 52818.37 88888.00 2022-01-01 15:23:16.409 001 15753.26 439.68 52818.35 88888.00 2022-01-01 15:23:16.909 001 15753.26 439.65 52818.42 88888.00 2022-01-01 15:23:17.409 001 15753.30 439.66 52818.48 88888.00 2022-01-01 15:23:17.909 001 15753.24 439.67 52818.47 88888.00 2022-01-01 15:23:18.409 001 15753.22 439.67 52818.53 88888.00 2022-01-01 15:23:18.909 001 15753.24 439.67 52818.54 88888.00 2022-01-01 15:23:19.409 001 15753.27 439.67 52818.48 88888.00 2022-01-01 15:23:19.909 001 15753.25 439.67 52818.40 88888.00 2022-01-01 15:23:20.409 001 15753.21 439.62 52818.40 88888.00 2022-01-01 15:23:20.909 001 15753.22 439.55 52818.39 88888.00 2022-01-01 15:23:21.409 001 15753.18 439.50 52818.38 88888.00 2022-01-01 15:23:21.909 001 15753.15 439.51 52818.41 88888.00 2022-01-01 15:23:22.409 001 15753.12 439.53 52818.40 88888.00 2022-01-01 15:23:22.909 001 15753.06 439.51 52818.45 88888.00 2022-01-01 15:23:23.409 001 15753.11 439.50 52818.48 88888.00 2022-01-01 15:23:23.909 001 15753.07 439.51 52818.48 88888.00 2022-01-01 15:23:24.409 001 15753.07 439.49 52818.48 88888.00 2022-01-01 15:23:24.909 001 15753.00 439.45 52818.46 88888.00 2022-01-01 15:23:25.409 001 15752.97 439.45 52818.50 88888.00 2022-01-01 15:23:25.909 001 15752.98 439.45 52818.51 88888.00 2022-01-01 15:23:26.409 001 15752.94 439.48 52818.52 88888.00 2022-01-01 15:23:26.909 001 15752.95 439.47 52818.49 88888.00 2022-01-01 15:23:27.409 001 15752.94 439.50 52818.50 88888.00 2022-01-01 15:23:27.909 001 15752.93 439.45 52818.45 88888.00 2022-01-01 15:23:28.409 001 15752.88 439.44 52818.48 88888.00 2022-01-01 15:23:28.909 001 15752.91 439.45 52818.47 88888.00 2022-01-01 15:23:29.409 001 15752.90 439.44 52818.47 88888.00 2022-01-01 15:23:29.909 001 15752.95 439.42 52818.60 88888.00 2022-01-01 15:23:30.409 001 15752.89 439.39 52818.55 88888.00 2022-01-01 15:23:30.909 001 15752.85 439.43 52818.55 88888.00 2022-01-01 15:23:31.409 001 15752.87 439.41 52818.53 88888.00 2022-01-01 15:23:31.909 001 15752.86 439.41 52818.50 88888.00 2022-01-01 15:23:32.409 001 15752.87 439.45 52818.51 88888.00 2022-01-01 15:23:32.909 001 15752.89 439.48 52818.53 88888.00 2022-01-01 15:23:33.409 001 15752.88 439.49 52818.51 88888.00 2022-01-01 15:23:33.909 001 15752.83 439.44 52818.47 88888.00 2022-01-01 15:23:34.409 001 15752.81 439.47 52818.49 88888.00 2022-01-01 15:23:34.909 001 15752.85 439.51 52818.46 88888.00 2022-01-01 15:23:35.409 001 15752.86 439.56 52818.46 88888.00 2022-01-01 15:23:35.909 001 15752.84 439.52 52818.49 88888.00 2022-01-01 15:23:36.409 001 15752.84 439.55 52818.45 88888.00 2022-01-01 15:23:36.909 001 15752.83 439.51 52818.41 88888.00 2022-01-01 15:23:37.409 001 15752.80 439.52 52818.43 88888.00 2022-01-01 15:23:37.909 001 15752.89 439.56 52818.50 88888.00 2022-01-01 15:23:38.409 001 15752.89 439.62 52818.49 88888.00 2022-01-01 15:23:38.909 001 15752.86 439.65 52818.49 88888.00 2022-01-01 15:23:39.409 001 15752.87 439.67 52818.48 88888.00 2022-01-01 15:23:39.909 001 15752.87 439.69 52818.57 88888.00 2022-01-01 15:23:40.409 001 15752.86 439.73 52818.54 88888.00 2022-01-01 15:23:40.909 001 15752.89 439.75 52818.53 88888.00 2022-01-01 15:23:41.409 001 15752.90 439.70 52818.57 88888.00 2022-01-01 15:23:41.909 001 15752.89 439.68 52818.55 88888.00 2022-01-01 15:23:42.409 001 15752.88 439.72 52818.61 88888.00 2022-01-01 15:23:42.909 001 15752.89 439.70 52818.66 88888.00 2022-01-01 15:23:43.409 001 15752.87 439.70 52818.60 88888.00 2022-01-01 15:23:43.909 001 15752.85 439.76 52818.69 88888.00 2022-01-01 15:23:44.409 001 15752.86 439.75 52818.73 88888.00 2022-01-01 15:23:44.909 001 15752.93 439.74 52818.75 88888.00 2022-01-01 15:23:45.409 001 15752.90 439.78 52818.79 88888.00 2022-01-01 15:23:45.909 001 15752.84 439.78 52818.83 88888.00 2022-01-01 15:23:46.409 001 15752.79 439.76 52818.89 88888.00 2022-01-01 15:23:46.909 001 15752.81 439.72 52818.88 88888.00 2022-01-01 15:23:47.409 001 15752.80 439.70 52818.87 88888.00 2022-01-01 15:23:47.909 001 15752.77 439.69 52818.88 88888.00 2022-01-01 15:23:48.409 001 15752.75 439.67 52818.90 88888.00 2022-01-01 15:23:48.909 001 15752.72 439.67 52819.00 88888.00 2022-01-01 15:23:49.409 001 15752.65 439.62 52819.03 88888.00 2022-01-01 15:23:49.909 001 15752.60 439.59 52819.05 88888.00 2022-01-01 15:23:50.409 001 15752.56 439.57 52819.06 88888.00 2022-01-01 15:23:50.909 001 15752.52 439.57 52819.04 88888.00 2022-01-01 15:23:51.409 001 15752.48 439.55 52819.07 88888.00 2022-01-01 15:23:51.909 001 15752.44 439.55 52819.09 88888.00 2022-01-01 15:23:52.409 001 15752.42 439.50 52819.09 88888.00 2022-01-01 15:23:52.909 001 15752.36 439.43 52819.11 88888.00 2022-01-01 15:23:53.409 001 15752.32 439.45 52819.06 88888.00 2022-01-01 15:23:53.909 001 15752.26 439.43 52819.04 88888.00 2022-01-01 15:23:54.409 001 15752.20 439.40 52819.06 88888.00 2022-01-01 15:23:54.909 001 15752.16 439.40 52819.06 88888.00 2022-01-01 15:23:55.409 001 15752.11 439.42 52819.07 88888.00 2022-01-01 15:23:55.909 001 15752.08 439.42 52819.10 88888.00 2022-01-01 15:23:56.409 001 15752.08 439.38 52819.12 88888.00 2022-01-01 15:23:56.909 001 15752.07 439.38 52819.10 88888.00 2022-01-01 15:23:57.409 001 15752.08 439.36 52819.04 88888.00 2022-01-01 15:23:57.909 001 15752.07 439.38 52818.95 88888.00 2022-01-01 15:23:58.409 001 15752.05 439.41 52818.88 88888.00 2022-01-01 15:23:58.909 001 15752.05 439.43 52818.92 88888.00 2022-01-01 15:23:59.409 001 15752.08 439.42 52818.91 88888.00 2022-01-01 15:23:59.909 001 15752.05 439.44 52818.93 88888.00 2022-01-01 15:24:00.409 001 15752.05 439.45 52818.86 88888.00 2022-01-01 15:24:00.909 001 15752.02 439.50 52818.84 88888.00 2022-01-01 15:24:01.409 001 15752.03 439.50 52818.81 88888.00 2022-01-01 15:24:01.909 001 15752.06 439.49 52818.80 88888.00 2022-01-01 15:24:02.409 001 15752.04 439.51 52818.81 88888.00 2022-01-01 15:24:02.909 001 15752.05 439.57 52818.81 88888.00 2022-01-01 15:24:03.409 001 15752.06 439.58 52818.78 88888.00 2022-01-01 15:24:03.909 001 15752.04 439.52 52818.72 88888.00 2022-01-01 15:24:04.409 001 15752.06 439.55 52818.71 88888.00 2022-01-01 15:24:04.909 001 15752.12 439.57 52818.74 88888.00 2022-01-01 15:24:05.409 001 15752.13 439.62 52818.77 88888.00 2022-01-01 15:24:05.909 001 15752.12 439.68 52818.72 88888.00 2022-01-01 15:24:06.409 001 15752.09 439.67 52818.69 88888.00 2022-01-01 15:24:06.909 001 15752.09 439.70 52818.65 88888.00 2022-01-01 15:24:07.409 001 15752.08 439.69 52818.68 88888.00 2022-01-01 15:24:07.909 001 15752.07 439.69 52818.66 88888.00 2022-01-01 15:24:08.409 001 15752.06 439.81 52818.63 88888.00 2022-01-01 15:24:08.909 001 15752.05 439.82 52818.61 88888.00 2022-01-01 15:24:09.409 001 15752.08 439.87 52818.65 88888.00 2022-01-01 15:24:09.909 001 15752.09 439.90 52818.66 88888.00 2022-01-01 15:24:10.409 001 15752.08 439.92 52818.62 88888.00 2022-01-01 15:24:10.909 001 15752.09 439.95 52818.59 88888.00 2022-01-01 15:24:11.409 001 15752.12 439.96 52818.63 88888.00 2022-01-01 15:24:11.909 001 15752.06 440.04 52818.63 88888.00 2022-01-01 15:24:12.409 001 15752.13 440.01 52818.66 88888.00 2022-01-01 15:24:12.909 001 15752.15 440.00 52818.67 88888.00 2022-01-01 15:24:13.409 001 15752.11 440.04 52818.66 88888.00 2022-01-01 15:24:13.910 001 15752.08 440.08 52818.59 88888.00 2022-01-01 15:24:14.410 001 15752.13 440.08 52818.66 88888.00 2022-01-01 15:24:14.910 001 15752.08 440.08 52818.70 88888.00 2022-01-01 15:24:15.410 001 15752.07 440.09 52818.77 88888.00 2022-01-01 15:24:15.910 001 15752.15 440.09 52818.77 88888.00 2022-01-01 15:24:16.410 001 15752.13 440.09 52818.75 88888.00 2022-01-01 15:24:16.910 001 15752.13 440.10 52818.77 88888.00 2022-01-01 15:24:17.410 001 15752.17 440.14 52818.75 88888.00 2022-01-01 15:24:17.910 001 15752.15 440.09 52818.70 88888.00 2022-01-01 15:24:18.410 001 15752.08 440.11 52818.70 88888.00 2022-01-01 15:24:18.910 001 15752.09 440.14 52818.72 88888.00 2022-01-01 15:24:19.410 001 15752.13 440.14 52818.72 88888.00 2022-01-01 15:24:19.910 001 15752.11 440.09 52818.72 88888.00 2022-01-01 15:24:20.410 001 15752.11 440.07 52818.68 88888.00 2022-01-01 15:24:20.910 001 15752.12 440.04 52818.74 88888.00 2022-01-01 15:24:21.910 001 15752.16 439.99 52818.71 88888.00 2022-01-01 15:24:22.410 001 15752.13 439.98 52818.72 88888.00 2022-01-01 15:24:22.910 001 15752.12 440.00 52818.73 88888.00 2022-01-01 15:24:23.410 001 15752.11 440.01 52818.73 88888.00 2022-01-01 15:24:23.910 001 15752.11 440.00 52818.75 88888.00 2022-01-01 15:24:24.410 001 15752.14 440.02 52818.75 88888.00 2022-01-01 15:24:24.910 001 15752.14 440.03 52818.73 88888.00 2022-01-01 15:24:25.410 001 15752.13 440.05 52818.70 88888.00 2022-01-01 15:24:25.910 001 15752.15 440.03 52818.74 88888.00 2022-01-01 15:24:26.410 001 15752.15 440.02 52818.72 88888.00 2022-01-01 15:24:26.910 001 15752.09 440.02 52818.66 88888.00 2022-01-01 15:24:27.410 001 15752.00 439.99 52818.65 88888.00 2022-01-01 15:24:27.910 001 15752.00 440.01 52818.65 88888.00 2022-01-01 15:24:28.410 001 15752.00 439.98 52818.60 88888.00 2022-01-01 15:24:28.910 001 15752.06 439.93 52818.62 88888.00 2022-01-01 15:24:29.910 001 15752.06 439.91 52818.62 88888.00 2022-01-01 15:24:30.410 001 15752.00 439.88 52818.66 88888.00 2022-01-01 15:24:30.910 001 15752.00 439.93 52818.68 88888.00 2022-01-01 15:24:31.410 001 15752.04 439.99 52818.72 88888.00 2022-01-01 15:24:31.910 001 15751.99 440.01 52818.72 88888.00 2022-01-01 15:24:32.410 001 15752.00 440.02 52818.69 88888.00 2022-01-01 15:24:32.910 001 15752.04 440.03 52818.68 88888.00 2022-01-01 15:24:33.410 001 15752.02 440.08 52818.64 88888.00 2022-01-01 15:24:33.910 001 15751.93 440.11 52818.62 88888.00 2022-01-01 15:24:34.410 001 15751.94 440.14 52818.61 88888.00 2022-01-01 15:24:34.910 001 15751.94 440.19 52818.61 88888.00 2022-01-01 15:24:35.410 001 15751.99 440.18 52818.65 88888.00 2022-01-01 15:24:35.910 001 15752.00 440.21 52818.64 88888.00 2022-01-01 15:24:36.410 001 15751.97 440.25 52818.64 88888.00 2022-01-01 15:24:36.910 001 15752.03 440.26 52818.65 88888.00 2022-01-01 15:24:37.410 001 15752.07 440.31 52818.58 88888.00 2022-01-01 15:24:37.910 001 15752.05 440.38 52818.51 88888.00 2022-01-01 15:24:38.410 001 15751.99 440.44 52818.50 88888.00 2022-01-01 15:24:38.910 001 15752.06 440.45 52818.52 88888.00 2022-01-01 15:24:39.410 001 15752.09 440.48 52818.53 88888.00 2022-01-01 15:24:39.910 001 15752.09 440.50 52818.53 88888.00 2022-01-01 15:24:40.410 001 15752.14 440.55 52818.54 88888.00 2022-01-01 15:24:40.910 001 15752.09 440.60 52818.57 88888.00 2022-01-01 15:24:41.410 001 15752.09 440.65 52818.59 88888.00 2022-01-01 15:24:41.910 001 15752.14 440.68 52818.54 88888.00 2022-01-01 15:24:42.410 001 15752.13 440.71 52818.52 88888.00 2022-01-01 15:24:42.910 001 15752.15 440.71 52818.55 88888.00 2022-01-01 15:24:43.410 001 15752.18 440.72 52818.58 88888.00 2022-01-01 15:24:43.910 001 15752.22 440.74 52818.54 88888.00 2022-01-01 15:24:44.410 001 15752.17 440.79 52818.50 88888.00 2022-01-01 15:24:44.910 001 15752.22 440.82 52818.48 88888.00 2022-01-01 15:24:45.410 001 15752.26 440.82 52818.46 88888.00 2022-01-01 15:24:45.910 001 15752.23 440.81 52818.46 88888.00 2022-01-01 15:24:46.410 001 15752.25 440.85 52818.48 88888.00 2022-01-01 15:24:46.910 001 15752.29 440.87 52818.48 88888.00 2022-01-01 15:24:47.410 001 15752.25 440.91 52818.48 88888.00 2022-01-01 15:24:47.910 001 15752.26 440.87 52818.52 88888.00 2022-01-01 15:24:48.410 001 15752.26 440.89 52818.50 88888.00 2022-01-01 15:24:48.910 001 15752.29 440.95 52818.50 88888.00 2022-01-01 15:24:49.410 001 15752.32 440.94 52818.51 88888.00 2022-01-01 15:24:49.910 001 15752.29 440.95 52818.49 88888.00 2022-01-01 15:24:50.410 001 15752.26 440.93 52818.53 88888.00 2022-01-01 15:24:50.910 001 15752.25 440.95 52818.58 88888.00 2022-01-01 15:24:51.410 001 15752.27 440.93 52818.49 88888.00 2022-01-01 15:24:51.910 001 15752.25 440.91 52818.52 88888.00 2022-01-01 15:24:52.410 001 15752.25 440.88 52818.58 88888.00 2022-01-01 15:24:52.910 001 15752.29 440.88 52818.60 88888.00 2022-01-01 15:24:53.410 001 15752.26 440.91 52818.62 88888.00 2022-01-01 15:24:53.910 001 15752.26 440.90 52818.59 88888.00 2022-01-01 15:24:54.410 001 15752.21 440.87 52818.61 88888.00 2022-01-01 15:24:54.910 001 15752.23 440.85 52818.53 88888.00 2022-01-01 15:24:55.410 001 15752.25 440.86 52818.53 88888.00 2022-01-01 15:24:55.910 001 15752.23 440.87 52818.59 88888.00 2022-01-01 15:24:56.410 001 15752.29 440.87 52818.59 88888.00 2022-01-01 15:24:56.910 001 15752.27 440.83 52818.54 88888.00 2022-01-01 15:24:57.410 001 15752.29 440.89 52818.57 88888.00 2022-01-01 15:24:57.910 001 15752.25 440.89 52818.55 88888.00 2022-01-01 15:24:58.410 001 15752.26 440.88 52818.52 88888.00 2022-01-01 15:24:58.910 001 15752.27 440.88 52818.49 88888.00 2022-01-01 15:24:59.410 001 15752.33 440.89 52818.57 88888.00 2022-01-01 15:24:59.910 001 15752.33 440.89 52818.52 88888.00 2022-01-01 15:25:00.410 001 15752.31 440.89 52818.45 88888.00 2022-01-01 15:25:00.910 001 15752.31 440.93 52818.46 88888.00 2022-01-01 15:25:01.410 001 15752.31 440.93 52818.47 88888.00 2022-01-01 15:25:01.910 001 15752.31 440.95 52818.46 88888.00 2022-01-01 15:25:02.410 001 15752.32 440.98 52818.42 88888.00 2022-01-01 15:25:02.910 001 15752.35 440.98 52818.46 88888.00 2022-01-01 15:25:03.410 001 15752.38 440.99 52818.47 88888.00 2022-01-01 15:25:03.910 001 15752.38 440.99 52818.40 88888.00 2022-01-01 15:25:04.410 001 15752.34 441.03 52818.42 88888.00 2022-01-01 15:25:04.910 001 15752.34 441.02 52818.44 88888.00 2022-01-01 15:25:05.410 001 15752.31 441.02 52818.45 88888.00 2022-01-01 15:25:05.910 001 15752.31 440.96 52818.44 88888.00 2022-01-01 15:25:06.410 001 15752.26 440.94 52818.44 88888.00 2022-01-01 15:25:06.910 001 15752.29 440.95 52818.42 88888.00 2022-01-01 15:25:07.410 001 15752.32 440.97 52818.43 88888.00 2022-01-01 15:25:07.910 001 15752.27 440.99 52818.40 88888.00 2022-01-01 15:25:08.410 001 15752.29 441.03 52818.38 88888.00 2022-01-01 15:25:08.910 001 15752.25 440.98 52818.38 88888.00 2022-01-01 15:25:09.410 001 15752.25 441.00 52818.35 88888.00 2022-01-01 15:25:09.910 001 15752.24 441.06 52818.43 88888.00 2022-01-01 15:25:10.410 001 15752.24 441.05 52818.42 88888.00 2022-01-01 15:25:10.910 001 15752.23 441.05 52818.32 88888.00 2022-01-01 15:25:11.410 001 15752.16 441.03 52818.34 88888.00 2022-01-01 15:25:11.910 001 15752.14 441.02 52818.37 88888.00 2022-01-01 15:25:12.410 001 15752.12 441.05 52818.42 88888.00 2022-01-01 15:25:12.910 001 15752.12 441.07 52818.43 88888.00 2022-01-01 15:25:13.410 001 15752.05 441.09 52818.40 88888.00 2022-01-01 15:25:13.910 001 15751.99 441.12 52818.40 88888.00 2022-01-01 15:25:14.410 001 15752.04 441.14 52818.42 88888.00 2022-01-01 15:25:14.910 001 15751.99 441.12 52818.37 88888.00 2022-01-01 15:25:15.410 001 15751.99 441.17 52818.35 88888.00 2022-01-01 15:25:15.910 001 15751.98 441.22 52818.41 88888.00 2022-01-01 15:25:16.410 001 15751.96 441.23 52818.42 88888.00 2022-01-01 15:25:16.910 001 15751.95 441.22 52818.43 88888.00 2022-01-01 15:25:17.410 001 15751.88 441.25 52818.43 88888.00 2022-01-01 15:25:17.910 001 15751.94 441.26 52818.41 88888.00 2022-01-01 15:25:18.410 001 15751.97 441.31 52818.39 88888.00 2022-01-01 15:25:18.910 001 15751.98 441.37 52818.42 88888.00 2022-01-01 15:25:19.410 001 15751.94 441.42 52818.40 88888.00 2022-01-01 15:25:19.910 001 15751.96 441.47 52818.35 88888.00 2022-01-01 15:25:20.410 001 15752.02 441.49 52818.39 88888.00 2022-01-01 15:25:20.910 001 15751.99 441.45 52818.34 88888.00 2022-01-01 15:25:21.410 001 15752.00 441.49 52818.34 88888.00 2022-01-01 15:25:21.910 001 15752.04 441.51 52818.43 88888.00 2022-01-01 15:25:22.410 001 15752.14 441.47 52818.45 88888.00 2022-01-01 15:25:23.410 001 15752.20 441.43 52818.50 88888.00 2022-01-01 15:25:23.910 001 15752.22 441.50 52818.45 88888.00 2022-01-01 15:25:24.410 001 15752.25 441.55 52818.37 88888.00 2022-01-01 15:25:24.910 001 15752.24 441.57 52818.29 88888.00 2022-01-01 15:25:25.410 001 15752.30 441.52 52818.34 88888.00 2022-01-01 15:25:25.910 001 15752.34 441.52 52818.33 88888.00 2022-01-01 15:25:26.410 001 15752.32 441.51 52818.29 88888.00 2022-01-01 15:25:26.910 001 15752.34 441.43 52818.26 88888.00 2022-01-01 15:25:27.410 001 15752.36 441.39 52818.26 88888.00 2022-01-01 15:25:27.910 001 15752.33 441.41 52818.26 88888.00 2022-01-01 15:25:28.410 001 15752.39 441.39 52818.27 88888.00 2022-01-01 15:25:28.910 001 15752.39 441.34 52818.25 88888.00 2022-01-01 15:25:29.410 001 15752.38 441.37 52818.28 88888.00 2022-01-01 15:25:29.910 001 15752.32 441.35 52818.26 88888.00 2022-01-01 15:25:30.410 001 15752.36 441.32 52818.25 88888.00 2022-01-01 15:25:30.910 001 15752.41 441.26 52818.27 88888.00 2022-01-01 15:25:31.410 001 15752.39 441.26 52818.28 88888.00 2022-01-01 15:25:31.910 001 15752.36 441.23 52818.33 88888.00 2022-01-01 15:25:32.410 001 15752.24 441.19 52818.30 88888.00 2022-01-01 15:25:33.410 001 15752.23 441.16 52818.26 88888.00 2022-01-01 15:25:33.910 001 15752.22 441.14 52818.29 88888.00 2022-01-01 15:25:34.410 001 15752.17 441.13 52818.31 88888.00 2022-01-01 15:25:34.910 001 15752.13 441.09 52818.35 88888.00 2022-01-01 15:25:35.410 001 15752.03 441.07 52818.38 88888.00 2022-01-01 15:25:35.910 001 15752.00 441.13 52818.32 88888.00 2022-01-01 15:25:36.410 001 15751.98 441.17 52818.33 88888.00 2022-01-01 15:25:36.910 001 15751.95 441.15 52818.34 88888.00 2022-01-01 15:25:37.410 001 15751.87 441.14 52818.40 88888.00 2022-01-01 15:25:37.910 001 15751.90 441.16 52818.42 88888.00 2022-01-01 15:25:38.410 001 15751.89 441.14 52818.48 88888.00 2022-01-01 15:25:38.910 001 15751.87 441.13 52818.57 88888.00 2022-01-01 15:25:39.410 001 15751.79 441.14 52818.50 88888.00 2022-01-01 15:25:39.910 001 15751.71 441.17 52818.51 88888.00 2022-01-01 15:25:40.410 001 15751.66 441.19 52818.60 88888.00 2022-01-01 15:25:40.910 001 15751.71 441.21 52818.59 88888.00 2022-01-01 15:25:41.410 001 15751.73 441.23 52818.50 88888.00 2022-01-01 15:25:41.910 001 15751.72 441.25 52818.50 88888.00 2022-01-01 15:25:42.410 001 15751.71 441.32 52818.46 88888.00 2022-01-01 15:25:42.910 001 15751.67 441.29 52818.47 88888.00 2022-01-01 15:25:43.410 001 15751.69 441.25 52818.47 88888.00 2022-01-01 15:25:43.910 001 15751.67 441.30 52818.42 88888.00 2022-01-01 15:25:44.410 001 15751.67 441.24 52818.46 88888.00 2022-01-01 15:25:44.910 001 15751.76 441.25 52818.52 88888.00 2022-01-01 15:25:45.410 001 15751.78 441.24 52818.46 88888.00 2022-01-01 15:25:45.910 001 15751.78 441.25 52818.47 88888.00 2022-01-01 15:25:46.410 001 15751.78 441.25 52818.39 88888.00 2022-01-01 15:25:46.910 001 15751.78 441.26 52818.33 88888.00 2022-01-01 15:25:47.410 001 15751.78 441.26 52818.31 88888.00 2022-01-01 15:25:47.910 001 15751.80 441.25 52818.34 88888.00 2022-01-01 15:25:48.410 001 15751.78 441.20 52818.33 88888.00 2022-01-01 15:25:48.910 001 15751.78 441.16 52818.31 88888.00 2022-01-01 15:25:49.410 001 15751.80 441.16 52818.33 88888.00 2022-01-01 15:25:49.910 001 15751.81 441.17 52818.32 88888.00 2022-01-01 15:25:50.410 001 15751.77 441.14 52818.28 88888.00 2022-01-01 15:25:50.910 001 15751.71 441.13 52818.29 88888.00 2022-01-01 15:25:51.410 001 15751.71 441.11 52818.31 88888.00 2022-01-01 15:25:51.910 001 15751.82 441.11 52818.30 88888.00 2022-01-01 15:25:52.410 001 15751.86 441.09 52818.27 88888.00 2022-01-01 15:25:52.910 001 15751.79 441.07 52818.32 88888.00 2022-01-01 15:25:53.410 001 15751.75 441.03 52818.34 88888.00 2022-01-01 15:25:53.910 001 15751.72 441.03 52818.31 88888.00 2022-01-01 15:25:54.410 001 15751.70 441.05 52818.41 88888.00 2022-01-01 15:25:54.910 001 15751.72 441.11 52818.41 88888.00 2022-01-01 15:25:55.410 001 15751.73 441.11 52818.42 88888.00 2022-01-01 15:25:55.910 001 15751.66 441.07 52818.37 88888.00 2022-01-01 15:25:56.410 001 15751.64 441.07 52818.34 88888.00 2022-01-01 15:25:56.910 001 15751.60 441.06 52818.37 88888.00 2022-01-01 15:25:57.410 001 15751.55 441.04 52818.34 88888.00 2022-01-01 15:25:57.910 001 15751.50 441.08 52818.34 88888.00 2022-01-01 15:25:58.410 001 15751.50 441.11 52818.38 88888.00 2022-01-01 15:25:58.910 001 15751.48 441.13 52818.38 88888.00 2022-01-01 15:25:59.410 001 15751.44 441.14 52818.33 88888.00 2022-01-01 15:25:59.910 001 15751.42 441.13 52818.33 88888.00 2022-01-01 15:26:00.410 001 15751.41 441.09 52818.35 88888.00 2022-01-01 15:26:00.910 001 15751.42 441.09 52818.35 88888.00 2022-01-01 15:26:01.410 001 15751.40 441.15 52818.35 88888.00 2022-01-01 15:26:01.910 001 15751.42 441.17 52818.40 88888.00 2022-01-01 15:26:02.410 001 15751.41 441.20 52818.38 88888.00 2022-01-01 15:26:02.910 001 15751.39 441.25 52818.29 88888.00 2022-01-01 15:26:03.410 001 15751.37 441.29 52818.32 88888.00 2022-01-01 15:26:03.910 001 15751.35 441.32 52818.35 88888.00 2022-01-01 15:26:04.410 001 15751.33 441.31 52818.33 88888.00 2022-01-01 15:26:04.910 001 15751.32 441.31 52818.33 88888.00 2022-01-01 15:26:05.410 001 15751.32 441.33 52818.34 88888.00 2022-01-01 15:26:05.910 001 15751.34 441.35 52818.34 88888.00 2022-01-01 15:26:06.410 001 15751.33 441.39 52818.34 88888.00 2022-01-01 15:26:06.910 001 15751.34 441.41 52818.41 88888.00 2022-01-01 15:26:07.410 001 15751.32 441.43 52818.42 88888.00 2022-01-01 15:26:07.910 001 15751.33 441.43 52818.32 88888.00 2022-01-01 15:26:08.410 001 15751.34 441.48 52818.29 88888.00 2022-01-01 15:26:08.910 001 15751.30 441.52 52818.25 88888.00 2022-01-01 15:26:09.410 001 15751.26 441.52 52818.26 88888.00 2022-01-01 15:26:09.910 001 15751.34 441.55 52818.37 88888.00 2022-01-01 15:26:10.410 001 15751.41 441.54 52818.42 88888.00 2022-01-01 15:26:10.910 001 15751.39 441.56 52818.44 88888.00 2022-01-01 15:26:11.410 001 15751.35 441.55 52818.48 88888.00 2022-01-01 15:26:11.910 001 15751.33 441.52 52818.45 88888.00 2022-01-01 15:26:12.410 001 15751.34 441.50 52818.43 88888.00 2022-01-01 15:26:12.910 001 15751.31 441.56 52818.42 88888.00 2022-01-01 15:26:13.410 001 15751.33 441.57 52818.42 88888.00 2022-01-01 15:26:13.910 001 15751.33 441.52 52818.46 88888.00 2022-01-01 15:26:14.410 001 15751.30 441.50 52818.44 88888.00 2022-01-01 15:26:14.910 001 15751.23 441.56 52818.49 88888.00 2022-01-01 15:26:15.410 001 15751.32 441.57 52818.41 88888.00 2022-01-01 15:26:15.910 001 15751.28 441.57 52818.40 88888.00 2022-01-01 15:26:16.410 001 15751.25 441.56 52818.42 88888.00 2022-01-01 15:26:16.910 001 15751.27 441.56 52818.39 88888.00 2022-01-01 15:26:17.410 001 15751.28 441.55 52818.42 88888.00 2022-01-01 15:26:17.910 001 15751.25 441.57 52818.39 88888.00 2022-01-01 15:26:18.410 001 15751.24 441.56 52818.42 88888.00 2022-01-01 15:26:18.910 001 15751.19 441.59 52818.47 88888.00 2022-01-01 15:26:19.410 001 15751.21 441.58 52818.42 88888.00 2022-01-01 15:26:19.910 001 15751.15 441.58 52818.37 88888.00 2022-01-01 15:26:20.410 001 15751.14 441.58 52818.40 88888.00 2022-01-01 15:26:20.910 001 15751.15 441.57 52818.45 88888.00 2022-01-01 15:26:21.410 001 15751.15 441.57 52818.41 88888.00 2022-01-01 15:26:21.910 001 15751.14 441.58 52818.39 88888.00 2022-01-01 15:26:22.410 001 15751.17 441.56 52818.40 88888.00 2022-01-01 15:26:22.910 001 15751.14 441.54 52818.38 88888.00 2022-01-01 15:26:23.410 001 15751.15 441.60 52818.39 88888.00 2022-01-01 15:26:23.910 001 15751.16 441.61 52818.38 88888.00 2022-01-01 15:26:24.410 001 15751.15 441.64 52818.34 88888.00 2022-01-01 15:26:24.910 001 15751.15 441.57 52818.33 88888.00 2022-01-01 15:26:25.410 001 15751.14 441.52 52818.41 88888.00 2022-01-01 15:26:25.910 001 15751.14 441.54 52818.43 88888.00 2022-01-01 15:26:26.410 001 15751.14 441.54 52818.43 88888.00 2022-01-01 15:26:26.910 001 15751.18 441.50 52818.46 88888.00 2022-01-01 15:26:27.410 001 15751.16 441.51 52818.35 88888.00 2022-01-01 15:26:27.910 001 15751.12 441.50 52818.33 88888.00 2022-01-01 15:26:28.410 001 15751.08 441.47 52818.30 88888.00 2022-01-01 15:26:28.910 001 15751.10 441.48 52818.26 88888.00 2022-01-01 15:26:29.410 001 15751.07 441.46 52818.30 88888.00 2022-01-01 15:26:29.910 001 15751.08 441.40 52818.29 88888.00 2022-01-01 15:26:30.410 001 15751.03 441.41 52818.30 88888.00 2022-01-01 15:26:30.910 001 15750.98 441.43 52818.34 88888.00 2022-01-01 15:26:31.410 001 15750.98 441.50 52818.23 88888.00 2022-01-01 15:26:31.910 001 15750.94 441.47 52818.19 88888.00 2022-01-01 15:26:32.410 001 15750.91 441.46 52818.22 88888.00 2022-01-01 15:26:32.910 001 15750.91 441.46 52818.26 88888.00 2022-01-01 15:26:33.410 001 15750.87 441.45 52818.26 88888.00 2022-01-01 15:26:33.910 001 15750.80 441.45 52818.28 88888.00 2022-01-01 15:26:34.410 001 15750.83 441.42 52818.25 88888.00 2022-01-01 15:26:34.910 001 15750.89 441.48 52818.22 88888.00 2022-01-01 15:26:35.410 001 15750.88 441.51 52818.29 88888.00 2022-01-01 15:26:35.910 001 15750.85 441.50 52818.32 88888.00 2022-01-01 15:26:36.410 001 15750.83 441.51 52818.29 88888.00 2022-01-01 15:26:36.910 001 15750.77 441.52 52818.34 88888.00 2022-01-01 15:26:37.410 001 15750.74 441.52 52818.34 88888.00 2022-01-01 15:26:37.910 001 15750.78 441.51 52818.29 88888.00 2022-01-01 15:26:38.410 001 15750.79 441.54 52818.32 88888.00 2022-01-01 15:26:38.910 001 15750.79 441.55 52818.38 88888.00 2022-01-01 15:26:39.410 001 15750.82 441.57 52818.35 88888.00 2022-01-01 15:26:39.910 001 15750.85 441.57 52818.33 88888.00 2022-01-01 15:26:40.410 001 15750.81 441.59 52818.39 88888.00 2022-01-01 15:26:40.910 001 15750.81 441.59 52818.39 88888.00 2022-01-01 15:26:41.410 001 15750.83 441.61 52818.40 88888.00 2022-01-01 15:26:41.910 001 15750.85 441.61 52818.39 88888.00 2022-01-01 15:26:42.410 001 15750.81 441.61 52818.41 88888.00 2022-01-01 15:26:42.910 001 15750.86 441.60 52818.39 88888.00 2022-01-01 15:26:43.410 001 15750.83 441.61 52818.32 88888.00 2022-01-01 15:26:43.910 001 15750.79 441.66 52818.33 88888.00 2022-01-01 15:26:44.410 001 15750.77 441.71 52818.35 88888.00 2022-01-01 15:26:44.910 001 15750.79 441.68 52818.35 88888.00 2022-01-01 15:26:45.410 001 15750.82 441.66 52818.40 88888.00 2022-01-01 15:26:45.910 001 15750.82 441.64 52818.35 88888.00 2022-01-01 15:26:46.410 001 15750.79 441.65 52818.34 88888.00 2022-01-01 15:26:46.910 001 15750.82 441.63 52818.33 88888.00 2022-01-01 15:26:47.410 001 15750.90 441.59 52818.33 88888.00 2022-01-01 15:26:47.910 001 15750.86 441.60 52818.30 88888.00 2022-01-01 15:26:48.410 001 15750.86 441.65 52818.30 88888.00 2022-01-01 15:26:48.910 001 15750.85 441.61 52818.35 88888.00 2022-01-01 15:26:49.410 001 15750.83 441.61 52818.31 88888.00 2022-01-01 15:26:49.910 001 15750.82 441.61 52818.27 88888.00 2022-01-01 15:26:50.410 001 15750.86 441.60 52818.28 88888.00 2022-01-01 15:26:50.910 001 15750.88 441.59 52818.26 88888.00 2022-01-01 15:26:51.410 001 15750.87 441.55 52818.25 88888.00 2022-01-01 15:26:51.910 001 15750.82 441.59 52818.25 88888.00 2022-01-01 15:26:52.410 001 15750.82 441.58 52818.25 88888.00 2022-01-01 15:26:52.910 001 15750.86 441.56 52818.26 88888.00 2022-01-01 15:26:53.410 001 15750.83 441.54 52818.25 88888.00 2022-01-01 15:26:53.910 001 15750.76 441.52 52818.30 88888.00 2022-01-01 15:26:54.910 001 15750.76 441.57 52818.28 88888.00 2022-01-01 15:26:55.410 001 15750.73 441.59 52818.29 88888.00 2022-01-01 15:26:55.910 001 15750.70 441.59 52818.25 88888.00 2022-01-01 15:26:56.410 001 15750.69 441.58 52818.24 88888.00 2022-01-01 15:26:56.910 001 15750.70 441.57 52818.30 88888.00 2022-01-01 15:26:57.410 001 15750.68 441.61 52818.32 88888.00 2022-01-01 15:26:57.910 001 15750.66 441.61 52818.30 88888.00 2022-01-01 15:26:58.410 001 15750.63 441.66 52818.25 88888.00 2022-01-01 15:26:58.910 001 15750.61 441.73 52818.25 88888.00 2022-01-01 15:26:59.410 001 15750.66 441.76 52818.25 88888.00 2022-01-01 15:26:59.910 001 15750.61 441.77 52818.22 88888.00 2022-01-01 15:27:00.410 001 15750.58 441.81 52818.22 88888.00 2022-01-01 15:27:00.910 001 15750.58 441.82 52818.26 88888.00 2022-01-01 15:27:01.410 001 15750.58 441.85 52818.28 88888.00 2022-01-01 15:27:01.910 001 15750.59 441.85 52818.32 88888.00 2022-01-01 15:27:02.410 001 15750.64 441.86 52818.27 88888.00 2022-01-01 15:27:02.910 001 15750.61 441.91 52818.24 88888.00 2022-01-01 15:27:03.410 001 15750.67 441.91 52818.26 88888.00 2022-01-01 15:27:03.910 001 15750.68 441.91 52818.23 88888.00 2022-01-01 15:27:04.910 001 15750.64 441.93 52818.27 88888.00 2022-01-01 15:27:05.410 001 15750.63 441.97 52818.26 88888.00 2022-01-01 15:27:05.910 001 15750.64 441.94 52818.20 88888.00 2022-01-01 15:27:06.410 001 15750.73 441.94 52818.18 88888.00 2022-01-01 15:27:06.910 001 15750.71 441.94 52818.21 88888.00 2022-01-01 15:27:07.410 001 15750.70 441.95 52818.25 88888.00 2022-01-01 15:27:07.910 001 15750.71 441.95 52818.27 88888.00 2022-01-01 15:27:08.410 001 15750.68 441.93 52818.22 88888.00 2022-01-01 15:27:08.910 001 15750.64 441.98 52818.18 88888.00 2022-01-01 15:27:09.410 001 15750.63 442.00 52818.20 88888.00 2022-01-01 15:27:09.910 001 15750.61 441.94 52818.22 88888.00 2022-01-01 15:27:10.410 001 15750.61 441.97 52818.21 88888.00 2022-01-01 15:27:10.910 001 15750.62 441.97 52818.25 88888.00 2022-01-01 15:27:11.410 001 15750.60 441.97 52818.30 88888.00 2022-01-01 15:27:11.910 001 15750.58 441.99 52818.30 88888.00 2022-01-01 15:27:12.410 001 15750.55 441.98 52818.34 88888.00 2022-01-01 15:27:12.910 001 15750.55 441.98 52818.40 88888.00 2022-01-01 15:27:13.410 001 15750.55 442.00 52818.40 88888.00 2022-01-01 15:27:13.910 001 15750.51 442.01 52818.41 88888.00 2022-01-01 15:27:14.410 001 15750.48 442.01 52818.41 88888.00 2022-01-01 15:27:14.910 001 15750.44 442.02 52818.44 88888.00 2022-01-01 15:27:15.410 001 15750.41 442.02 52818.46 88888.00 2022-01-01 15:27:15.910 001 15750.41 442.04 52818.45 88888.00 2022-01-01 15:27:16.410 001 15750.41 442.07 52818.41 88888.00 2022-01-01 15:27:16.910 001 15750.40 442.03 52818.42 88888.00 2022-01-01 15:27:17.410 001 15750.41 442.00 52818.43 88888.00 2022-01-01 15:27:17.910 001 15750.39 442.07 52818.47 88888.00 2022-01-01 15:27:18.410 001 15750.39 442.11 52818.47 88888.00 2022-01-01 15:27:18.910 001 15750.30 442.14 52818.42 88888.00 2022-01-01 15:27:19.410 001 15750.23 442.20 52818.41 88888.00 2022-01-01 15:27:19.910 001 15750.19 442.16 52818.42 88888.00 2022-01-01 15:27:20.410 001 15750.19 442.16 52818.45 88888.00 2022-01-01 15:27:20.910 001 15750.17 442.18 52818.37 88888.00 2022-01-01 15:27:21.410 001 15750.18 442.20 52818.39 88888.00 2022-01-01 15:27:21.910 001 15750.17 442.23 52818.41 88888.00 2022-01-01 15:27:22.410 001 15750.18 442.25 52818.42 88888.00 2022-01-01 15:27:22.910 001 15750.16 442.23 52818.38 88888.00 2022-01-01 15:27:23.410 001 15750.14 442.23 52818.33 88888.00 2022-01-01 15:27:23.910 001 15750.16 442.26 52818.33 88888.00 2022-01-01 15:27:24.410 001 15750.13 442.24 52818.33 88888.00 2022-01-01 15:27:24.910 001 15750.13 442.27 52818.31 88888.00 2022-01-01 15:27:25.410 001 15750.12 442.30 52818.35 88888.00 2022-01-01 15:27:25.910 001 15750.13 442.34 52818.40 88888.00 2022-01-01 15:27:26.410 001 15750.08 442.36 52818.42 88888.00 2022-01-01 15:27:26.910 001 15750.07 442.36 52818.39 88888.00 2022-01-01 15:27:27.410 001 15750.07 442.37 52818.33 88888.00 2022-01-01 15:27:27.910 001 15750.04 442.37 52818.31 88888.00 2022-01-01 15:27:28.410 001 15750.01 442.42 52818.37 88888.00 2022-01-01 15:27:28.910 001 15749.99 442.47 52818.40 88888.00 2022-01-01 15:27:29.410 001 15749.95 442.50 52818.34 88888.00 2022-01-01 15:27:29.910 001 15749.91 442.51 52818.35 88888.00 2022-01-01 15:27:30.410 001 15749.89 442.51 52818.31 88888.00 2022-01-01 15:27:30.910 001 15749.94 442.49 52818.32 88888.00 2022-01-01 15:27:31.410 001 15749.94 442.49 52818.33 88888.00 2022-01-01 15:27:31.910 001 15749.89 442.50 52818.33 88888.00 2022-01-01 15:27:32.910 001 15749.80 442.53 52818.34 88888.00 2022-01-01 15:27:33.410 001 15749.78 442.55 52818.34 88888.00 2022-01-01 15:27:33.910 001 15749.78 442.55 52818.34 88888.00 2022-01-01 15:27:34.410 001 15749.80 442.62 52818.35 88888.00 2022-01-01 15:27:34.910 001 15749.74 442.69 52818.39 88888.00 2022-01-01 15:27:35.410 001 15749.71 442.70 52818.41 88888.00 2022-01-01 15:27:35.910 001 15749.74 442.73 52818.35 88888.00 2022-01-01 15:27:36.410 001 15749.71 442.75 52818.38 88888.00 2022-01-01 15:27:36.910 001 15749.67 442.77 52818.39 88888.00 2022-01-01 15:27:37.410 001 15749.70 442.85 52818.33 88888.00 2022-01-01 15:27:37.910 001 15749.76 442.87 52818.34 88888.00 2022-01-01 15:27:38.410 001 15749.70 442.92 52818.38 88888.00 2022-01-01 15:27:38.910 001 15749.69 442.97 52818.37 88888.00 2022-01-01 15:27:39.410 001 15749.77 442.98 52818.31 88888.00 2022-01-01 15:27:39.910 001 15749.77 443.06 52818.30 88888.00 2022-01-01 15:27:40.410 001 15749.73 443.11 52818.33 88888.00 2022-01-01 15:27:40.910 001 15749.78 443.13 52818.37 88888.00 2022-01-01 15:27:41.410 001 15749.86 443.18 52818.37 88888.00 2022-01-01 15:27:41.910 001 15749.87 443.21 52818.37 88888.00 2022-01-01 15:27:42.410 001 15749.81 443.23 52818.34 88888.00 2022-01-01 15:27:42.910 001 15749.87 443.24 52818.37 88888.00 2022-01-01 15:27:43.410 001 15749.92 443.29 52818.37 88888.00 2022-01-01 15:27:43.910 001 15749.98 443.31 52818.38 88888.00 2022-01-01 15:27:44.410 001 15750.05 443.32 52818.33 88888.00 2022-01-01 15:27:44.910 001 15750.06 443.31 52818.29 88888.00 2022-01-01 15:27:45.410 001 15750.04 443.31 52818.33 88888.00 2022-01-01 15:27:45.910 001 15750.04 443.33 52818.34 88888.00 2022-01-01 15:27:46.410 001 15750.12 443.35 52818.28 88888.00 2022-01-01 15:27:46.910 001 15750.15 443.35 52818.27 88888.00 2022-01-01 15:27:47.410 001 15750.16 443.32 52818.28 88888.00 2022-01-01 15:27:47.910 001 15750.19 443.27 52818.26 88888.00 2022-01-01 15:27:48.410 001 15750.22 443.24 52818.29 88888.00 2022-01-01 15:27:48.910 001 15750.16 443.22 52818.32 88888.00 2022-01-01 15:27:49.410 001 15750.16 443.21 52818.28 88888.00 2022-01-01 15:27:49.910 001 15750.14 443.21 52818.26 88888.00 2022-01-01 15:27:50.410 001 15750.14 443.19 52818.27 88888.00 2022-01-01 15:27:50.910 001 15750.21 443.14 52818.30 88888.00 2022-01-01 15:27:51.410 001 15750.18 443.16 52818.30 88888.00 2022-01-01 15:27:51.910 001 15750.15 443.14 52818.35 88888.00 2022-01-01 15:27:52.410 001 15750.13 443.10 52818.31 88888.00 2022-01-01 15:27:52.910 001 15750.09 443.11 52818.30 88888.00 2022-01-01 15:27:53.410 001 15750.06 443.12 52818.28 88888.00 2022-01-01 15:27:53.910 001 15749.97 443.08 52818.27 88888.00 2022-01-01 15:27:54.410 001 15749.92 443.05 52818.28 88888.00 2022-01-01 15:27:54.910 001 15749.92 443.02 52818.30 88888.00 2022-01-01 15:27:55.410 001 15749.88 442.95 52818.37 88888.00 2022-01-01 15:27:56.410 001 15749.81 442.92 52818.33 88888.00 2022-01-01 15:27:56.910 001 15749.78 442.92 52818.39 88888.00 2022-01-01 15:27:57.410 001 15749.73 442.92 52818.42 88888.00 2022-01-01 15:27:57.910 001 15749.71 442.98 52818.41 88888.00 2022-01-01 15:27:58.410 001 15749.64 442.98 52818.34 88888.00 2022-01-01 15:27:58.910 001 15749.61 442.99 52818.35 88888.00 2022-01-01 15:27:59.410 001 15749.62 443.01 52818.39 88888.00 2022-01-01 15:27:59.910 001 15749.58 443.02 52818.40 88888.00 2022-01-01 15:28:00.410 001 15749.58 443.05 52818.42 88888.00 2022-01-01 15:28:00.910 001 15749.53 443.10 52818.41 88888.00 2022-01-01 15:28:01.410 001 15749.59 443.11 52818.40 88888.00 2022-01-01 15:28:01.910 001 15749.65 443.12 52818.35 88888.00 2022-01-01 15:28:02.410 001 15749.71 443.20 52818.35 88888.00 2022-01-01 15:28:02.910 001 15749.68 443.20 52818.31 88888.00 2022-01-01 15:28:03.410 001 15749.68 443.16 52818.33 88888.00 2022-01-01 15:28:03.910 001 15749.71 443.21 52818.28 88888.00 2022-01-01 15:28:04.410 001 15749.74 443.24 52818.22 88888.00 2022-01-01 15:28:04.910 001 15749.81 443.27 52818.19 88888.00 2022-01-01 15:28:05.410 001 15749.85 443.32 52818.20 88888.00 2022-01-01 15:28:05.910 001 15749.85 443.35 52818.19 88888.00 2022-01-01 15:28:06.410 001 15749.90 443.36 52818.19 88888.00 2022-01-01 15:28:06.910 001 15750.00 443.36 52818.18 88888.00 2022-01-01 15:28:07.410 001 15750.05 443.39 52818.12 88888.00 2022-01-01 15:28:07.910 001 15750.07 443.41 52818.10 88888.00 2022-01-01 15:28:08.410 001 15750.09 443.41 52818.04 88888.00 2022-01-01 15:28:08.910 001 15750.15 443.38 52818.05 88888.00 2022-01-01 15:28:09.410 001 15750.16 443.38 52818.03 88888.00 2022-01-01 15:28:09.910 001 15750.22 443.35 52818.07 88888.00 2022-01-01 15:28:10.410 001 15750.25 443.33 52818.04 88888.00 2022-01-01 15:28:10.910 001 15750.26 443.36 52818.01 88888.00 2022-01-01 15:28:11.410 001 15750.31 443.37 52818.02 88888.00 2022-01-01 15:28:11.910 001 15750.30 443.37 52817.99 88888.00 2022-01-01 15:28:12.410 001 15750.40 443.36 52818.03 88888.00 2022-01-01 15:28:12.910 001 15750.43 443.36 52818.06 88888.00 2022-01-01 15:28:13.410 001 15750.40 443.37 52818.06 88888.00 2022-01-01 15:28:13.910 001 15750.40 443.36 52818.03 88888.00 2022-01-01 15:28:14.410 001 15750.42 443.36 52818.08 88888.00 2022-01-01 15:28:14.910 001 15750.44 443.33 52818.10 88888.00 2022-01-01 15:28:15.410 001 15750.43 443.30 52818.05 88888.00 2022-01-01 15:28:16.410 001 15750.39 443.29 52818.00 88888.00 2022-01-01 15:28:16.910 001 15750.35 443.27 52818.05 88888.00 2022-01-01 15:28:17.410 001 15750.33 443.25 52818.05 88888.00 2022-01-01 15:28:17.910 001 15750.34 443.29 52818.04 88888.00 2022-01-01 15:28:18.410 001 15750.36 443.24 52818.07 88888.00 2022-01-01 15:28:18.910 001 15750.31 443.19 52818.07 88888.00 2022-01-01 15:28:19.410 001 15750.23 443.22 52818.09 88888.00 2022-01-01 15:28:19.910 001 15750.21 443.21 52818.10 88888.00 2022-01-01 15:28:20.410 001 15750.19 443.21 52818.11 88888.00 2022-01-01 15:28:20.910 001 15750.19 443.20 52818.05 88888.00 2022-01-01 15:28:21.411 001 15750.19 443.22 52818.05 88888.00 2022-01-01 15:28:21.911 001 15750.23 443.18 52818.08 88888.00 2022-01-01 15:28:22.411 001 15750.16 443.20 52818.09 88888.00 2022-01-01 15:28:22.911 001 15750.14 443.23 52818.12 88888.00 2022-01-01 15:28:23.411 001 15750.10 443.22 52818.15 88888.00 2022-01-01 15:28:23.911 001 15750.07 443.27 52818.14 88888.00 2022-01-01 15:28:24.411 001 15750.09 443.30 52818.14 88888.00 2022-01-01 15:28:24.911 001 15750.10 443.30 52818.07 88888.00 2022-01-01 15:28:25.411 001 15750.13 443.32 52818.10 88888.00 2022-01-01 15:28:26.411 001 15750.09 443.39 52818.20 88888.00 2022-01-01 15:28:26.911 001 15750.05 443.36 52818.17 88888.00 2022-01-01 15:28:27.411 001 15750.06 443.36 52818.14 88888.00 2022-01-01 15:28:27.911 001 15750.07 443.35 52818.12 88888.00 2022-01-01 15:28:28.411 001 15750.00 443.35 52818.17 88888.00 2022-01-01 15:28:28.911 001 15750.05 443.36 52818.11 88888.00 2022-01-01 15:28:29.411 001 15750.01 443.38 52818.13 88888.00 2022-01-01 15:28:29.911 001 15750.03 443.38 52818.10 88888.00 2022-01-01 15:28:30.411 001 15750.05 443.35 52818.07 88888.00 2022-01-01 15:28:30.911 001 15750.05 443.33 52818.12 88888.00 2022-01-01 15:28:31.411 001 15750.06 443.32 52818.14 88888.00 2022-01-01 15:28:31.911 001 15750.07 443.32 52818.12 88888.00 2022-01-01 15:28:32.411 001 15750.00 443.37 52818.07 88888.00 2022-01-01 15:28:32.911 001 15750.00 443.42 52818.10 88888.00 2022-01-01 15:28:33.411 001 15750.05 443.44 52818.17 88888.00 2022-01-01 15:28:33.911 001 15750.08 443.44 52818.17 88888.00 2022-01-01 15:28:34.411 001 15750.14 443.44 52818.11 88888.00 2022-01-01 15:28:34.911 001 15750.13 443.44 52818.14 88888.00 2022-01-01 15:28:35.411 001 15750.09 443.47 52818.11 88888.00 2022-01-01 15:28:35.911 001 15750.10 443.49 52818.09 88888.00 2022-01-01 15:28:36.411 001 15750.05 443.49 52818.07 88888.00 2022-01-01 15:28:36.911 001 15750.07 443.48 52818.02 88888.00 2022-01-01 15:28:37.411 001 15750.07 443.48 52817.97 88888.00 2022-01-01 15:28:37.911 001 15750.08 443.49 52817.95 88888.00 2022-01-01 15:28:38.411 001 15750.13 443.49 52817.98 88888.00 2022-01-01 15:28:38.911 001 15750.14 443.49 52817.95 88888.00 2022-01-01 15:28:39.411 001 15750.12 443.50 52817.87 88888.00 2022-01-01 15:28:39.911 001 15750.15 443.51 52817.84 88888.00 2022-01-01 15:28:40.411 001 15750.15 443.54 52817.90 88888.00 2022-01-01 15:28:40.911 001 15750.21 443.55 52817.85 88888.00 2022-01-01 15:28:41.411 001 15750.21 443.58 52817.82 88888.00 2022-01-01 15:28:41.911 001 15750.21 443.61 52817.81 88888.00 2022-01-01 15:28:42.411 001 15750.21 443.59 52817.85 88888.00 2022-01-01 15:28:42.911 001 15750.23 443.63 52817.84 88888.00 2022-01-01 15:28:43.411 001 15750.27 443.62 52817.79 88888.00 2022-01-01 15:28:43.911 001 15750.25 443.61 52817.72 88888.00 2022-01-01 15:28:44.411 001 15750.31 443.57 52817.74 88888.00 2022-01-01 15:28:44.911 001 15750.35 443.57 52817.74 88888.00 2022-01-01 15:28:45.411 001 15750.34 443.61 52817.74 88888.00 2022-01-01 15:28:46.411 001 15750.37 443.62 52817.80 88888.00 2022-01-01 15:28:46.911 001 15750.41 443.63 52817.79 88888.00 2022-01-01 15:28:47.411 001 15750.40 443.62 52817.74 88888.00 2022-01-01 15:28:47.911 001 15750.39 443.59 52817.73 88888.00 2022-01-01 15:28:48.411 001 15750.39 443.51 52817.73 88888.00 2022-01-01 15:28:48.911 001 15750.41 443.49 52817.74 88888.00 2022-01-01 15:28:49.411 001 15750.44 443.49 52817.72 88888.00 2022-01-01 15:28:49.911 001 15750.42 443.51 52817.75 88888.00 2022-01-01 15:28:50.411 001 15750.41 443.47 52817.80 88888.00 2022-01-01 15:28:50.911 001 15750.37 443.46 52817.77 88888.00 2022-01-01 15:28:51.411 001 15750.32 443.41 52817.73 88888.00 2022-01-01 15:28:51.911 001 15750.28 443.39 52817.77 88888.00 2022-01-01 15:28:52.411 001 15750.26 443.33 52817.78 88888.00 2022-01-01 15:28:52.911 001 15750.22 443.42 52817.83 88888.00 2022-01-01 15:28:53.411 001 15750.19 443.47 52817.78 88888.00 2022-01-01 15:28:53.911 001 15750.13 443.42 52817.78 88888.00 2022-01-01 15:28:54.411 001 15750.06 443.40 52817.79 88888.00 2022-01-01 15:28:54.911 001 15750.06 443.42 52817.75 88888.00 2022-01-01 15:28:55.411 001 15750.05 443.41 52817.84 88888.00 2022-01-01 15:28:55.911 001 15750.05 443.39 52817.88 88888.00 2022-01-01 15:28:56.411 001 15750.07 443.40 52817.88 88888.00 2022-01-01 15:28:56.911 001 15749.98 443.42 52817.89 88888.00 2022-01-01 15:28:57.411 001 15749.97 443.46 52817.87 88888.00 2022-01-01 15:28:57.911 001 15749.90 443.47 52817.86 88888.00 2022-01-01 15:28:58.411 001 15749.87 443.49 52817.87 88888.00 2022-01-01 15:28:58.911 001 15749.87 443.51 52817.91 88888.00 2022-01-01 15:28:59.411 001 15749.79 443.54 52817.97 88888.00 2022-01-01 15:28:59.911 001 15749.72 443.56 52817.99 88888.00 2022-01-01 15:29:00.411 001 15749.73 443.58 52817.93 88888.00 2022-01-01 15:29:00.911 001 15749.80 443.61 52817.93 88888.00 2022-01-01 15:29:01.411 001 15749.82 443.62 52817.97 88888.00 2022-01-01 15:29:01.911 001 15749.77 443.65 52818.01 88888.00 2022-01-01 15:29:02.411 001 15749.79 443.72 52818.08 88888.00 2022-01-01 15:29:02.911 001 15749.85 443.76 52818.07 88888.00 2022-01-01 15:29:03.411 001 15749.88 443.80 52818.05 88888.00 2022-01-01 15:29:03.911 001 15749.88 443.83 52818.06 88888.00 2022-01-01 15:29:04.411 001 15749.89 443.88 52818.02 88888.00 2022-01-01 15:29:04.911 001 15749.89 443.96 52818.01 88888.00 2022-01-01 15:29:05.411 001 15749.85 444.02 52818.02 88888.00 2022-01-01 15:29:05.911 001 15749.89 444.01 52817.98 88888.00 2022-01-01 15:29:06.411 001 15749.94 444.01 52818.02 88888.00 2022-01-01 15:29:06.911 001 15750.03 444.03 52817.97 88888.00 2022-01-01 15:29:07.411 001 15750.09 444.03 52817.92 88888.00 2022-01-01 15:29:07.911 001 15750.15 444.06 52817.91 88888.00 2022-01-01 15:29:08.411 001 15750.16 444.11 52817.88 88888.00 2022-01-01 15:29:08.911 001 15750.17 444.14 52817.90 88888.00 2022-01-01 15:29:09.411 001 15750.22 444.13 52817.98 88888.00 2022-01-01 15:29:09.911 001 15750.30 444.13 52817.91 88888.00 2022-01-01 15:29:10.411 001 15750.36 444.07 52817.81 88888.00 2022-01-01 15:29:10.911 001 15750.40 444.08 52817.83 88888.00 2022-01-01 15:29:11.411 001 15750.45 444.05 52817.85 88888.00 2022-01-01 15:29:11.911 001 15750.50 443.99 52817.87 88888.00 2022-01-01 15:29:12.411 001 15750.51 443.99 52817.83 88888.00 2022-01-01 15:29:12.911 001 15750.59 443.96 52817.82 88888.00 2022-01-01 15:29:13.411 001 15750.62 443.93 52817.79 88888.00 2022-01-01 15:29:13.911 001 15750.64 443.91 52817.84 88888.00 2022-01-01 15:29:14.411 001 15750.61 443.87 52817.81 88888.00 2022-01-01 15:29:14.911 001 15750.61 443.80 52817.77 88888.00 2022-01-01 15:29:15.411 001 15750.67 443.76 52817.77 88888.00 2022-01-01 15:29:15.911 001 15750.70 443.71 52817.79 88888.00 2022-01-01 15:29:16.411 001 15750.67 443.64 52817.85 88888.00 2022-01-01 15:29:16.911 001 15750.68 443.61 52817.95 88888.00 2022-01-01 15:29:17.411 001 15750.68 443.57 52817.98 88888.00 2022-01-01 15:29:17.911 001 15750.66 443.53 52818.00 88888.00 2022-01-01 15:29:18.411 001 15750.63 443.46 52817.95 88888.00 2022-01-01 15:29:18.911 001 15750.66 443.42 52817.92 88888.00 2022-01-01 15:29:19.411 001 15750.62 443.42 52817.86 88888.00 2022-01-01 15:29:19.911 001 15750.58 443.40 52817.85 88888.00 2022-01-01 15:29:20.411 001 15750.48 443.32 52817.88 88888.00 2022-01-01 15:29:20.911 001 15750.43 443.28 52817.91 88888.00 2022-01-01 15:29:21.411 001 15750.46 443.22 52817.91 88888.00 2022-01-01 15:29:21.911 001 15750.43 443.14 52817.90 88888.00 2022-01-01 15:29:22.411 001 15750.41 443.12 52817.92 88888.00 2022-01-01 15:29:22.911 001 15750.34 443.13 52817.97 88888.00 2022-01-01 15:29:23.411 001 15750.26 443.11 52818.03 88888.00 2022-01-01 15:29:23.911 001 15750.25 443.10 52818.13 88888.00 2022-01-01 15:29:24.411 001 15750.21 443.08 52818.05 88888.00 2022-01-01 15:29:24.911 001 15750.21 443.07 52818.03 88888.00 2022-01-01 15:29:25.411 001 15750.17 443.10 52818.06 88888.00 2022-01-01 15:29:25.911 001 15750.09 443.07 52818.01 88888.00 2022-01-01 15:29:26.411 001 15750.07 443.06 52817.94 88888.00 2022-01-01 15:29:26.911 001 15750.07 443.08 52817.92 88888.00 2022-01-01 15:29:27.411 001 15750.01 443.10 52817.89 88888.00 2022-01-01 15:29:27.911 001 15750.01 443.14 52817.88 88888.00 2022-01-01 15:29:28.411 001 15750.06 443.18 52817.86 88888.00 2022-01-01 15:29:28.911 001 15750.00 443.19 52817.84 88888.00 2022-01-01 15:29:29.411 001 15749.98 443.24 52817.91 88888.00 2022-01-01 15:29:29.911 001 15749.96 443.23 52817.94 88888.00 2022-01-01 15:29:30.411 001 15749.92 443.23 52817.92 88888.00 2022-01-01 15:29:30.911 001 15749.99 443.30 52817.84 88888.00 2022-01-01 15:29:31.411 001 15749.97 443.35 52817.86 88888.00 2022-01-01 15:29:31.911 001 15749.97 443.41 52817.85 88888.00 2022-01-01 15:29:32.411 001 15749.94 443.45 52817.85 88888.00 2022-01-01 15:29:32.911 001 15749.96 443.47 52817.88 88888.00 2022-01-01 15:29:33.411 001 15750.00 443.48 52817.94 88888.00 2022-01-01 15:29:33.911 001 15749.98 443.53 52817.95 88888.00 2022-01-01 15:29:34.411 001 15749.94 443.51 52817.97 88888.00 2022-01-01 15:29:34.911 001 15749.95 443.51 52817.93 88888.00 2022-01-01 15:29:35.411 001 15749.99 443.57 52817.90 88888.00 2022-01-01 15:29:35.911 001 15750.06 443.58 52817.93 88888.00 2022-01-01 15:29:36.411 001 15750.08 443.61 52817.91 88888.00 2022-01-01 15:29:36.911 001 15750.12 443.62 52817.93 88888.00 2022-01-01 15:29:37.411 001 15750.13 443.63 52817.85 88888.00 2022-01-01 15:29:37.911 001 15750.15 443.63 52817.84 88888.00 2022-01-01 15:29:38.411 001 15750.18 443.63 52817.86 88888.00 2022-01-01 15:29:38.911 001 15750.18 443.65 52817.86 88888.00 2022-01-01 15:29:39.411 001 15750.25 443.62 52817.87 88888.00 2022-01-01 15:29:39.911 001 15750.24 443.62 52817.87 88888.00 2022-01-01 15:29:40.411 001 15750.21 443.62 52817.91 88888.00 2022-01-01 15:29:40.911 001 15750.25 443.61 52817.91 88888.00 2022-01-01 15:29:41.411 001 15750.27 443.59 52817.86 88888.00 2022-01-01 15:29:41.911 001 15750.31 443.58 52817.88 88888.00 2022-01-01 15:29:42.411 001 15750.33 443.54 52817.85 88888.00 2022-01-01 15:29:42.911 001 15750.32 443.53 52817.89 88888.00 2022-01-01 15:29:43.411 001 15750.34 443.55 52817.86 88888.00 2022-01-01 15:29:43.911 001 15750.35 443.53 52817.83 88888.00 2022-01-01 15:29:44.411 001 15750.40 443.47 52817.86 88888.00 2022-01-01 15:29:44.911 001 15750.40 443.45 52817.86 88888.00 2022-01-01 15:29:45.411 001 15750.42 443.47 52817.87 88888.00 2022-01-01 15:29:45.911 001 15750.42 443.46 52817.90 88888.00 2022-01-01 15:29:46.411 001 15750.39 443.40 52817.90 88888.00 2022-01-01 15:29:46.911 001 15750.34 443.36 52817.92 88888.00 2022-01-01 15:29:47.911 001 15750.36 443.35 52817.86 88888.00 2022-01-01 15:29:48.411 001 15750.35 443.32 52817.91 88888.00 2022-01-01 15:29:48.911 001 15750.34 443.32 52817.97 88888.00 2022-01-01 15:29:49.411 001 15750.34 443.29 52818.01 88888.00 2022-01-01 15:29:49.911 001 15750.28 443.28 52817.95 88888.00 2022-01-01 15:29:50.411 001 15750.25 443.28 52817.91 88888.00 2022-01-01 15:29:50.911 001 15750.21 443.27 52817.95 88888.00 2022-01-01 15:29:51.411 001 15750.22 443.23 52817.99 88888.00 2022-01-01 15:29:51.911 001 15750.25 443.23 52818.02 88888.00 2022-01-01 15:29:52.411 001 15750.21 443.21 52818.00 88888.00 2022-01-01 15:29:52.911 001 15750.16 443.21 52817.99 88888.00 2022-01-01 15:29:53.411 001 15750.16 443.24 52818.01 88888.00 2022-01-01 15:29:53.911 001 15750.10 443.25 52818.02 88888.00 2022-01-01 15:29:54.411 001 15750.07 443.21 52818.00 88888.00 2022-01-01 15:29:54.911 001 15750.07 443.24 52817.97 88888.00 2022-01-01 15:29:55.411 001 15750.06 443.20 52817.93 88888.00 2022-01-01 15:29:55.911 001 15749.97 443.24 52817.97 88888.00 2022-01-01 15:29:56.411 001 15750.03 443.24 52817.98 88888.00 2022-01-01 15:29:56.911 001 15750.01 443.25 52817.98 88888.00 2022-01-01 15:29:57.911 001 15749.91 443.28 52817.95 88888.00 2022-01-01 15:29:58.411 001 15749.88 443.29 52817.98 88888.00 2022-01-01 15:29:58.911 001 15749.90 443.30 52817.89 88888.00 2022-01-01 15:29:59.411 001 15749.89 443.37 52817.86 88888.00 2022-01-01 15:29:59.911 001 15749.90 443.39 52817.94 88888.00 2022-01-01 15:30:00.411 001 15749.86 443.40 52817.98 88888.00 2022-01-01 15:30:00.911 001 15749.81 443.44 52817.98 88888.00 2022-01-01 15:30:01.411 001 15749.78 443.47 52818.03 88888.00 2022-01-01 15:30:01.911 001 15749.71 443.51 52817.97 88888.00 2022-01-01 15:30:02.411 001 15749.70 443.53 52817.90 88888.00 2022-01-01 15:30:02.911 001 15749.70 443.53 52817.95 88888.00 2022-01-01 15:30:03.411 001 15749.73 443.56 52817.99 88888.00 2022-01-01 15:30:03.911 001 15749.73 443.58 52818.00 88888.00 2022-01-01 15:30:04.411 001 15749.72 443.66 52818.02 88888.00 2022-01-01 15:30:04.911 001 15749.72 443.66 52818.04 88888.00 2022-01-01 15:30:05.411 001 15749.74 443.68 52817.98 88888.00 2022-01-01 15:30:05.911 001 15749.73 443.71 52817.87 88888.00 2022-01-01 15:30:06.411 001 15749.74 443.74 52817.88 88888.00 2022-01-01 15:30:06.911 001 15749.79 443.76 52817.90 88888.00 2022-01-01 15:30:07.411 001 15749.80 443.76 52817.90 88888.00 2022-01-01 15:30:07.911 001 15749.82 443.81 52817.97 88888.00 2022-01-01 15:30:08.411 001 15749.87 443.79 52817.93 88888.00 2022-01-01 15:30:08.911 001 15749.91 443.79 52817.95 88888.00 2022-01-01 15:30:09.411 001 15749.91 443.79 52817.93 88888.00 2022-01-01 15:30:09.911 001 15749.94 443.79 52817.94 88888.00 2022-01-01 15:30:10.411 001 15750.01 443.79 52817.94 88888.00 2022-01-01 15:30:10.911 001 15750.07 443.79 52817.87 88888.00 2022-01-01 15:30:11.411 001 15750.12 443.80 52817.91 88888.00 2022-01-01 15:30:11.911 001 15750.15 443.77 52817.91 88888.00 2022-01-01 15:30:12.411 001 15750.15 443.71 52817.91 88888.00 2022-01-01 15:30:12.911 001 15750.19 443.70 52817.83 88888.00 2022-01-01 15:30:13.411 001 15750.26 443.66 52817.82 88888.00 2022-01-01 15:30:13.911 001 15750.27 443.64 52817.82 88888.00 2022-01-01 15:30:14.411 001 15750.30 443.63 52817.82 88888.00 2022-01-01 15:30:14.911 001 15750.34 443.63 52817.84 88888.00 2022-01-01 15:30:15.411 001 15750.36 443.58 52817.78 88888.00 2022-01-01 15:30:15.911 001 15750.40 443.51 52817.79 88888.00 2022-01-01 15:30:16.411 001 15750.42 443.49 52817.77 88888.00 2022-01-01 15:30:16.911 001 15750.39 443.47 52817.78 88888.00 2022-01-01 15:30:17.411 001 15750.41 443.44 52817.83 88888.00 2022-01-01 15:30:17.911 001 15750.41 443.36 52817.79 88888.00 2022-01-01 15:30:18.411 001 15750.37 443.31 52817.82 88888.00 2022-01-01 15:30:18.911 001 15750.35 443.32 52817.92 88888.00 2022-01-01 15:30:19.411 001 15750.33 443.32 52817.91 88888.00 2022-01-01 15:30:19.911 001 15750.32 443.30 52817.91 88888.00 2022-01-01 15:30:20.411 001 15750.30 443.29 52817.92 88888.00 2022-01-01 15:30:20.911 001 15750.32 443.19 52817.95 88888.00 2022-01-01 15:30:21.411 001 15750.32 443.15 52817.89 88888.00 2022-01-01 15:30:21.911 001 15750.31 443.11 52817.89 88888.00 2022-01-01 15:30:22.411 001 15750.28 443.07 52817.89 88888.00 2022-01-01 15:30:22.911 001 15750.27 443.04 52817.86 88888.00 2022-01-01 15:30:23.411 001 15750.25 442.96 52817.98 88888.00 2022-01-01 15:30:23.911 001 15750.18 442.95 52817.98 88888.00 2022-01-01 15:30:24.411 001 15750.21 442.95 52817.97 88888.00 2022-01-01 15:30:24.911 001 15750.16 442.90 52817.95 88888.00 2022-01-01 15:30:25.911 001 15749.99 442.97 52817.97 88888.00 2022-01-01 15:30:26.411 001 15749.96 443.01 52818.00 88888.00 2022-01-01 15:30:26.911 001 15749.88 443.01 52818.05 88888.00 2022-01-01 15:30:27.411 001 15749.82 443.04 52818.05 88888.00 2022-01-01 15:30:27.911 001 15749.80 443.05 52818.05 88888.00 2022-01-01 15:30:28.411 001 15749.82 443.04 52818.00 88888.00 2022-01-01 15:30:28.911 001 15749.79 443.07 52818.00 88888.00 2022-01-01 15:30:29.411 001 15749.79 443.14 52817.99 88888.00 2022-01-01 15:30:29.911 001 15749.72 443.14 52818.05 88888.00 2022-01-01 15:30:30.411 001 15749.76 443.20 52818.05 88888.00 2022-01-01 15:30:30.911 001 15749.78 443.20 52818.00 88888.00 2022-01-01 15:30:31.411 001 15749.72 443.22 52818.02 88888.00 2022-01-01 15:30:31.911 001 15749.74 443.33 52818.03 88888.00 2022-01-01 15:30:32.411 001 15749.70 443.33 52818.00 88888.00 2022-01-01 15:30:32.911 001 15749.68 443.35 52818.00 88888.00 2022-01-01 15:30:33.411 001 15749.69 443.39 52817.93 88888.00 2022-01-01 15:30:33.911 001 15749.72 443.40 52817.88 88888.00 2022-01-01 15:30:34.411 001 15749.78 443.41 52817.93 88888.00 2022-01-01 15:30:34.911 001 15749.79 443.42 52817.95 88888.00 2022-01-01 15:30:35.911 001 15749.82 443.54 52817.95 88888.00 2022-01-01 15:30:36.411 001 15749.86 443.57 52818.01 88888.00 2022-01-01 15:30:36.911 001 15749.88 443.56 52817.93 88888.00 2022-01-01 15:30:37.411 001 15749.91 443.56 52817.91 88888.00 2022-01-01 15:30:37.911 001 15749.90 443.59 52817.94 88888.00 2022-01-01 15:30:38.411 001 15749.89 443.59 52817.99 88888.00 2022-01-01 15:30:38.911 001 15749.92 443.58 52817.91 88888.00 2022-01-01 15:30:39.411 001 15749.97 443.58 52817.86 88888.00 2022-01-01 15:30:39.911 001 15749.97 443.58 52817.83 88888.00 2022-01-01 15:30:40.411 001 15749.98 443.54 52817.88 88888.00 2022-01-01 15:30:40.911 001 15749.99 443.55 52817.86 88888.00 2022-01-01 15:30:41.411 001 15749.98 443.50 52817.84 88888.00 2022-01-01 15:30:41.911 001 15749.96 443.47 52817.90 88888.00 2022-01-01 15:30:42.411 001 15749.97 443.49 52817.87 88888.00 2022-01-01 15:30:42.911 001 15749.95 443.47 52817.83 88888.00 2022-01-01 15:30:43.411 001 15749.97 443.45 52817.83 88888.00 2022-01-01 15:30:43.911 001 15749.95 443.44 52817.83 88888.00 2022-01-01 15:30:44.411 001 15749.98 443.42 52817.80 88888.00 2022-01-01 15:30:44.911 001 15749.96 443.42 52817.78 88888.00 2022-01-01 15:30:45.411 001 15749.95 443.38 52817.73 88888.00 2022-01-01 15:30:45.911 001 15749.96 443.33 52817.72 88888.00 2022-01-01 15:30:46.411 001 15749.98 443.30 52817.70 88888.00 2022-01-01 15:30:46.911 001 15749.97 443.28 52817.68 88888.00 2022-01-01 15:30:47.411 001 15749.97 443.28 52817.69 88888.00 2022-01-01 15:30:47.911 001 15749.94 443.20 52817.74 88888.00 2022-01-01 15:30:48.411 001 15749.98 443.16 52817.72 88888.00 2022-01-01 15:30:48.911 001 15749.99 443.15 52817.71 88888.00 2022-01-01 15:30:49.411 001 15749.96 443.15 52817.72 88888.00 2022-01-01 15:30:49.911 001 15749.95 443.13 52817.73 88888.00 2022-01-01 15:30:50.411 001 15749.90 443.10 52817.70 88888.00 2022-01-01 15:30:50.911 001 15749.91 443.11 52817.66 88888.00 2022-01-01 15:30:51.411 001 15749.89 443.08 52817.67 88888.00 2022-01-01 15:30:51.911 001 15749.86 443.07 52817.68 88888.00 2022-01-01 15:30:52.411 001 15749.85 443.04 52817.65 88888.00 2022-01-01 15:30:52.911 001 15749.83 443.03 52817.68 88888.00 2022-01-01 15:30:53.411 001 15749.80 442.99 52817.77 88888.00 2022-01-01 15:30:53.911 001 15749.80 442.98 52817.80 88888.00 2022-01-01 15:30:54.411 001 15749.80 442.94 52817.81 88888.00 2022-01-01 15:30:54.911 001 15749.76 442.92 52817.80 88888.00 2022-01-01 15:30:55.411 001 15749.72 442.93 52817.74 88888.00 2022-01-01 15:30:55.911 001 15749.71 442.95 52817.75 88888.00 2022-01-01 15:30:56.411 001 15749.67 442.96 52817.77 88888.00 2022-01-01 15:30:56.911 001 15749.71 442.97 52817.74 88888.00 2022-01-01 15:30:57.411 001 15749.70 443.02 52817.73 88888.00 2022-01-01 15:30:57.911 001 15749.69 443.02 52817.68 88888.00 2022-01-01 15:30:58.411 001 15749.62 442.98 52817.77 88888.00 2022-01-01 15:30:58.911 001 15749.59 442.97 52817.79 88888.00 2022-01-01 15:30:59.411 001 15749.60 442.98 52817.78 88888.00 2022-01-01 15:30:59.911 001 15749.53 442.98 52817.77 88888.00 2022-01-01 15:31:00.411 001 15749.52 442.97 52817.79 88888.00 2022-01-01 15:31:00.911 001 15749.52 442.98 52817.84 88888.00 2022-01-01 15:31:01.411 001 15749.52 442.99 52817.86 88888.00 2022-01-01 15:31:01.911 001 15749.53 443.02 52817.83 88888.00 2022-01-01 15:31:02.411 001 15749.52 443.06 52817.80 88888.00 2022-01-01 15:31:02.911 001 15749.44 443.07 52817.81 88888.00 2022-01-01 15:31:03.411 001 15749.44 443.11 52817.84 88888.00 2022-01-01 15:31:03.911 001 15749.43 443.14 52817.91 88888.00 2022-01-01 15:31:04.411 001 15749.45 443.18 52817.92 88888.00 2022-01-01 15:31:04.911 001 15749.43 443.15 52817.90 88888.00 2022-01-01 15:31:05.411 001 15749.42 443.19 52817.86 88888.00 2022-01-01 15:31:05.911 001 15749.42 443.21 52817.88 88888.00 2022-01-01 15:31:06.411 001 15749.43 443.24 52817.88 88888.00 2022-01-01 15:31:06.911 001 15749.43 443.27 52817.92 88888.00 2022-01-01 15:31:07.411 001 15749.49 443.30 52818.00 88888.00 2022-01-01 15:31:07.911 001 15749.47 443.32 52817.90 88888.00 2022-01-01 15:31:08.411 001 15749.41 443.33 52817.89 88888.00 2022-01-01 15:31:09.411 001 15749.41 443.36 52817.83 88888.00 2022-01-01 15:31:09.911 001 15749.49 443.36 52817.89 88888.00 2022-01-01 15:31:10.411 001 15749.51 443.39 52817.93 88888.00 2022-01-01 15:31:10.911 001 15749.50 443.38 52817.90 88888.00 2022-01-01 15:31:11.411 001 15749.51 443.40 52817.91 88888.00 2022-01-01 15:31:11.911 001 15749.58 443.37 52817.88 88888.00 2022-01-01 15:31:12.411 001 15749.58 443.33 52817.83 88888.00 2022-01-01 15:31:12.911 001 15749.64 443.35 52817.80 88888.00 2022-01-01 15:31:13.411 001 15749.64 443.31 52817.77 88888.00 2022-01-01 15:31:13.911 001 15749.63 443.35 52817.77 88888.00 2022-01-01 15:31:14.411 001 15749.68 443.31 52817.78 88888.00 2022-01-01 15:31:14.911 001 15749.67 443.24 52817.74 88888.00 2022-01-01 15:31:15.411 001 15749.70 443.22 52817.74 88888.00 2022-01-01 15:31:15.911 001 15749.77 443.15 52817.72 88888.00 2022-01-01 15:31:16.411 001 15749.81 443.16 52817.71 88888.00 2022-01-01 15:31:16.911 001 15749.81 443.15 52817.74 88888.00 2022-01-01 15:31:17.411 001 15749.80 443.11 52817.81 88888.00 2022-01-01 15:31:17.911 001 15749.77 443.07 52817.84 88888.00 2022-01-01 15:31:18.411 001 15749.81 443.04 52817.82 88888.00 2022-01-01 15:31:19.411 001 15749.77 442.94 52817.81 88888.00 2022-01-01 15:31:19.911 001 15749.77 442.94 52817.83 88888.00 2022-01-01 15:31:20.411 001 15749.73 442.93 52817.73 88888.00 2022-01-01 15:31:20.911 001 15749.72 442.90 52817.79 88888.00 2022-01-01 15:31:21.411 001 15749.70 442.87 52817.89 88888.00 2022-01-01 15:31:21.911 001 15749.67 442.85 52817.88 88888.00 2022-01-01 15:31:22.411 001 15749.63 442.80 52817.88 88888.00 2022-01-01 15:31:22.911 001 15749.62 442.79 52817.99 88888.00 2022-01-01 15:31:23.411 001 15749.60 442.78 52817.92 88888.00 2022-01-01 15:31:23.911 001 15749.55 442.78 52817.91 88888.00 2022-01-01 15:31:24.411 001 15749.55 442.79 52817.93 88888.00 2022-01-01 15:31:24.911 001 15749.49 442.81 52817.92 88888.00 2022-01-01 15:31:25.411 001 15749.49 442.78 52817.94 88888.00 2022-01-01 15:31:25.911 001 15749.45 442.75 52817.98 88888.00 2022-01-01 15:31:26.411 001 15749.42 442.81 52817.99 88888.00 2022-01-01 15:31:26.911 001 15749.36 442.90 52818.02 88888.00 2022-01-01 15:31:27.411 001 15749.37 442.93 52818.06 88888.00 2022-01-01 15:31:27.911 001 15749.35 442.96 52818.00 88888.00 2022-01-01 15:31:28.411 001 15749.29 443.01 52818.00 88888.00 2022-01-01 15:31:29.411 001 15749.28 443.07 52817.99 88888.00 2022-01-01 15:31:29.911 001 15749.26 443.10 52818.00 88888.00 2022-01-01 15:31:30.411 001 15749.26 443.11 52817.95 88888.00 2022-01-01 15:31:30.911 001 15749.28 443.12 52817.95 88888.00 2022-01-01 15:31:31.411 001 15749.27 443.15 52817.93 88888.00 2022-01-01 15:31:31.911 001 15749.28 443.22 52817.93 88888.00 2022-01-01 15:31:32.411 001 15749.28 443.27 52817.91 88888.00 2022-01-01 15:31:32.911 001 15749.31 443.28 52817.89 88888.00 2022-01-01 15:31:33.411 001 15749.33 443.30 52817.92 88888.00 2022-01-01 15:31:33.911 001 15749.31 443.31 52817.99 88888.00 2022-01-01 15:31:34.411 001 15749.36 443.33 52817.89 88888.00 2022-01-01 15:31:34.911 001 15749.44 443.36 52817.90 88888.00 2022-01-01 15:31:35.411 001 15749.44 443.41 52817.97 88888.00 2022-01-01 15:31:35.911 001 15749.50 443.37 52817.98 88888.00 2022-01-01 15:31:36.411 001 15749.54 443.36 52817.99 88888.00 2022-01-01 15:31:36.911 001 15749.53 443.36 52817.91 88888.00 2022-01-01 15:31:37.411 001 15749.60 443.40 52817.98 88888.00 2022-01-01 15:31:37.911 001 15749.67 443.44 52817.93 88888.00 2022-01-01 15:31:38.411 001 15749.71 443.44 52817.97 88888.00 2022-01-01 15:31:39.411 001 15749.77 443.46 52817.97 88888.00 2022-01-01 15:31:39.911 001 15749.77 443.46 52818.00 88888.00 2022-01-01 15:31:40.411 001 15749.80 443.48 52817.97 88888.00 2022-01-01 15:31:40.911 001 15749.78 443.45 52817.90 88888.00 2022-01-01 15:31:41.411 001 15749.78 443.39 52817.93 88888.00 2022-01-01 15:31:41.911 001 15749.80 443.36 52817.95 88888.00 2022-01-01 15:31:42.411 001 15749.80 443.37 52817.95 88888.00 2022-01-01 15:31:42.911 001 15749.81 443.36 52817.91 88888.00 2022-01-01 15:31:43.411 001 15749.81 443.33 52817.90 88888.00 2022-01-01 15:31:43.911 001 15749.78 443.32 52817.94 88888.00 2022-01-01 15:31:44.411 001 15749.81 443.29 52818.02 88888.00 2022-01-01 15:31:44.911 001 15749.77 443.29 52817.95 88888.00 2022-01-01 15:31:45.411 001 15749.74 443.25 52817.95 88888.00 2022-01-01 15:31:45.911 001 15749.68 443.20 52817.95 88888.00 2022-01-01 15:31:46.411 001 15749.70 443.18 52817.98 88888.00 2022-01-01 15:31:46.911 001 15749.67 443.20 52817.91 88888.00 2022-01-01 15:31:47.411 001 15749.62 443.21 52817.94 88888.00 2022-01-01 15:31:47.911 001 15749.58 443.13 52817.99 88888.00 2022-01-01 15:31:48.411 001 15749.56 443.06 52818.00 88888.00 2022-01-01 15:31:48.911 001 15749.55 443.05 52817.91 88888.00 2022-01-01 15:31:49.411 001 15749.52 443.04 52817.94 88888.00 2022-01-01 15:31:49.911 001 15749.46 443.03 52818.02 88888.00 2022-01-01 15:31:50.411 001 15749.42 443.05 52818.02 88888.00 2022-01-01 15:31:50.911 001 15749.41 443.05 52818.03 88888.00 2022-01-01 15:31:51.411 001 15749.43 443.10 52818.08 88888.00 2022-01-01 15:31:51.911 001 15749.43 443.13 52818.06 88888.00 2022-01-01 15:31:52.411 001 15749.41 443.08 52818.08 88888.00 2022-01-01 15:31:52.911 001 15749.35 443.14 52818.05 88888.00 2022-01-01 15:31:53.411 001 15749.33 443.13 52818.04 88888.00 2022-01-01 15:31:53.911 001 15749.35 443.08 52818.06 88888.00 2022-01-01 15:31:54.411 001 15749.28 443.05 52818.05 88888.00 2022-01-01 15:31:54.911 001 15749.27 443.10 52818.05 88888.00 2022-01-01 15:31:55.411 001 15749.33 443.11 52818.08 88888.00 2022-01-01 15:31:55.911 001 15749.31 443.11 52818.06 88888.00 2022-01-01 15:31:56.411 001 15749.31 443.15 52818.08 88888.00 2022-01-01 15:31:56.911 001 15749.32 443.18 52818.07 88888.00 2022-01-01 15:31:57.411 001 15749.28 443.15 52818.02 88888.00 2022-01-01 15:31:57.911 001 15749.26 443.16 52818.02 88888.00 2022-01-01 15:31:58.411 001 15749.28 443.22 52817.97 88888.00 2022-01-01 15:31:58.911 001 15749.34 443.22 52817.94 88888.00 2022-01-01 15:31:59.411 001 15749.26 443.24 52817.97 88888.00 2022-01-01 15:31:59.911 001 15749.27 443.27 52818.01 88888.00 2022-01-01 15:32:00.411 001 15749.29 443.23 52817.98 88888.00 2022-01-01 15:32:00.911 001 15749.32 443.27 52817.92 88888.00 2022-01-01 15:32:01.411 001 15749.32 443.25 52817.92 88888.00 2022-01-01 15:32:01.911 001 15749.34 443.30 52817.92 88888.00 2022-01-01 15:32:02.411 001 15749.35 443.33 52817.94 88888.00 2022-01-01 15:32:02.911 001 15749.32 443.33 52817.90 88888.00 2022-01-01 15:32:03.411 001 15749.36 443.35 52817.90 88888.00 2022-01-01 15:32:03.911 001 15749.37 443.37 52817.94 88888.00 2022-01-01 15:32:04.411 001 15749.43 443.37 52817.92 88888.00 2022-01-01 15:32:04.911 001 15749.38 443.39 52817.94 88888.00 2022-01-01 15:32:05.411 001 15749.37 443.42 52817.93 88888.00 2022-01-01 15:32:05.911 001 15749.38 443.46 52817.94 88888.00 2022-01-01 15:32:06.411 001 15749.35 443.49 52817.94 88888.00 2022-01-01 15:32:06.911 001 15749.37 443.51 52817.94 88888.00 2022-01-01 15:32:07.411 001 15749.37 443.51 52817.98 88888.00 2022-01-01 15:32:07.911 001 15749.43 443.48 52817.97 88888.00 2022-01-01 15:32:08.411 001 15749.50 443.51 52817.90 88888.00 2022-01-01 15:32:08.911 001 15749.47 443.51 52817.90 88888.00 2022-01-01 15:32:09.411 001 15749.46 443.51 52817.88 88888.00 2022-01-01 15:32:09.911 001 15749.47 443.55 52817.94 88888.00 2022-01-01 15:32:10.411 001 15749.45 443.54 52817.93 88888.00 2022-01-01 15:32:10.911 001 15749.46 443.54 52817.94 88888.00 2022-01-01 15:32:11.411 001 15749.44 443.51 52817.91 88888.00 2022-01-01 15:32:11.911 001 15749.49 443.55 52817.95 88888.00 2022-01-01 15:32:12.411 001 15749.53 443.56 52817.93 88888.00 2022-01-01 15:32:12.911 001 15749.52 443.59 52817.88 88888.00 2022-01-01 15:32:13.411 001 15749.45 443.59 52817.90 88888.00 2022-01-01 15:32:13.911 001 15749.42 443.58 52817.91 88888.00 2022-01-01 15:32:14.411 001 15749.47 443.57 52817.88 88888.00 2022-01-01 15:32:14.911 001 15749.45 443.59 52817.88 88888.00 2022-01-01 15:32:15.411 001 15749.49 443.57 52817.87 88888.00 2022-01-01 15:32:15.911 001 15749.51 443.57 52817.85 88888.00 2022-01-01 15:32:16.411 001 15749.58 443.55 52817.89 88888.00 2022-01-01 15:32:16.911 001 15749.55 443.54 52817.84 88888.00 2022-01-01 15:32:17.411 001 15749.55 443.53 52817.85 88888.00 2022-01-01 15:32:17.911 001 15749.56 443.50 52817.83 88888.00 2022-01-01 15:32:18.411 001 15749.53 443.50 52817.81 88888.00 2022-01-01 15:32:18.911 001 15749.58 443.51 52817.80 88888.00 2022-01-01 15:32:19.411 001 15749.56 443.51 52817.72 88888.00 2022-01-01 15:32:19.911 001 15749.55 443.53 52817.72 88888.00 2022-01-01 15:32:20.411 001 15749.62 443.51 52817.75 88888.00 2022-01-01 15:32:20.911 001 15749.60 443.53 52817.81 88888.00 2022-01-01 15:32:21.411 001 15749.58 443.47 52817.83 88888.00 2022-01-01 15:32:21.911 001 15749.63 443.44 52817.77 88888.00 2022-01-01 15:32:22.411 001 15749.65 443.46 52817.78 88888.00 2022-01-01 15:32:22.911 001 15749.63 443.46 52817.79 88888.00 2022-01-01 15:32:23.411 001 15749.67 443.44 52817.84 88888.00 2022-01-01 15:32:23.911 001 15749.71 443.44 52817.83 88888.00 2022-01-01 15:32:24.411 001 15749.71 443.47 52817.83 88888.00 2022-01-01 15:32:24.911 001 15749.70 443.50 52817.87 88888.00 2022-01-01 15:32:25.411 001 15749.67 443.51 52817.86 88888.00 2022-01-01 15:32:25.911 001 15749.68 443.50 52817.87 88888.00 2022-01-01 15:32:26.411 001 15749.68 443.54 52817.84 88888.00 2022-01-01 15:32:26.911 001 15749.72 443.56 52817.84 88888.00 2022-01-01 15:32:27.411 001 15749.69 443.56 52817.84 88888.00 2022-01-01 15:32:27.911 001 15749.71 443.55 52817.87 88888.00 2022-01-01 15:32:28.411 001 15749.70 443.56 52817.84 88888.00 2022-01-01 15:32:28.911 001 15749.71 443.55 52817.83 88888.00 2022-01-01 15:32:29.411 001 15749.76 443.62 52817.90 88888.00 2022-01-01 15:32:29.911 001 15749.78 443.62 52817.94 88888.00 2022-01-01 15:32:30.911 001 15749.87 443.65 52817.88 88888.00 2022-01-01 15:32:31.411 001 15749.86 443.66 52817.80 88888.00 2022-01-01 15:32:31.911 001 15749.85 443.70 52817.86 88888.00 2022-01-01 15:32:32.411 001 15749.89 443.70 52817.91 88888.00 2022-01-01 15:32:32.911 001 15749.89 443.71 52817.89 88888.00 2022-01-01 15:32:33.411 001 15749.90 443.72 52817.83 88888.00 2022-01-01 15:32:33.911 001 15749.91 443.70 52817.82 88888.00 2022-01-01 15:32:34.411 001 15749.96 443.71 52817.82 88888.00 2022-01-01 15:32:34.911 001 15749.97 443.72 52817.82 88888.00 2022-01-01 15:32:35.411 001 15749.94 443.75 52817.82 88888.00 2022-01-01 15:32:35.911 001 15749.94 443.74 52817.79 88888.00 2022-01-01 15:32:36.411 001 15749.99 443.73 52817.73 88888.00 2022-01-01 15:32:36.911 001 15749.94 443.72 52817.71 88888.00 2022-01-01 15:32:37.411 001 15749.95 443.75 52817.71 88888.00 2022-01-01 15:32:37.911 001 15749.99 443.79 52817.79 88888.00 2022-01-01 15:32:38.411 001 15750.04 443.80 52817.75 88888.00 2022-01-01 15:32:38.911 001 15750.13 443.83 52817.69 88888.00 2022-01-01 15:32:39.411 001 15750.15 443.80 52817.72 88888.00 2022-01-01 15:32:39.911 001 15750.08 443.80 52817.72 88888.00 2022-01-01 15:32:40.912 001 15750.10 443.82 52817.78 88888.00 2022-01-01 15:32:41.412 001 15750.09 443.87 52817.81 88888.00 2022-01-01 15:32:41.912 001 15750.08 443.84 52817.80 88888.00 2022-01-01 15:32:42.412 001 15750.12 443.85 52817.77 88888.00 2022-01-01 15:32:42.912 001 15750.14 443.83 52817.74 88888.00 2022-01-01 15:32:43.412 001 15750.17 443.82 52817.72 88888.00 2022-01-01 15:32:43.912 001 15750.18 443.83 52817.71 88888.00 2022-01-01 15:32:44.412 001 15750.21 443.85 52817.66 88888.00 2022-01-01 15:32:44.912 001 15750.21 443.85 52817.64 88888.00 2022-01-01 15:32:45.412 001 15750.19 443.83 52817.62 88888.00 2022-01-01 15:32:45.912 001 15750.24 443.81 52817.61 88888.00 2022-01-01 15:32:46.412 001 15750.27 443.79 52817.59 88888.00 2022-01-01 15:32:46.912 001 15750.27 443.82 52817.60 88888.00 2022-01-01 15:32:47.412 001 15750.30 443.85 52817.63 88888.00 2022-01-01 15:32:47.912 001 15750.28 443.84 52817.65 88888.00 2022-01-01 15:32:48.412 001 15750.26 443.84 52817.66 88888.00 2022-01-01 15:32:48.912 001 15750.30 443.81 52817.63 88888.00 2022-01-01 15:32:49.412 001 15750.33 443.82 52817.58 88888.00 2022-01-01 15:32:49.912 001 15750.34 443.84 52817.54 88888.00 2022-01-01 15:32:50.412 001 15750.43 443.85 52817.51 88888.00 2022-01-01 15:32:50.912 001 15750.46 443.82 52817.57 88888.00 2022-01-01 15:32:51.412 001 15750.44 443.79 52817.62 88888.00 2022-01-01 15:32:51.912 001 15750.42 443.81 52817.58 88888.00 2022-01-01 15:32:52.412 001 15750.48 443.76 52817.59 88888.00 2022-01-01 15:32:52.912 001 15750.49 443.76 52817.62 88888.00 2022-01-01 15:32:53.412 001 15750.46 443.80 52817.65 88888.00 2022-01-01 15:32:53.912 001 15750.49 443.81 52817.65 88888.00 2022-01-01 15:32:54.412 001 15750.52 443.80 52817.61 88888.00 2022-01-01 15:32:54.912 001 15750.58 443.80 52817.60 88888.00 2022-01-01 15:32:55.412 001 15750.55 443.77 52817.63 88888.00 2022-01-01 15:32:55.912 001 15750.54 443.73 52817.65 88888.00 2022-01-01 15:32:56.412 001 15750.55 443.72 52817.68 88888.00 2022-01-01 15:32:56.912 001 15750.62 443.71 52817.67 88888.00 2022-01-01 15:32:57.412 001 15750.61 443.73 52817.72 88888.00 2022-01-01 15:32:57.912 001 15750.61 443.75 52817.78 88888.00 2022-01-01 15:32:58.912 001 15750.60 443.74 52817.84 88888.00 2022-01-01 15:32:59.412 001 15750.58 443.75 52817.74 88888.00 2022-01-01 15:32:59.912 001 15750.59 443.72 52817.69 88888.00 2022-01-01 15:33:00.412 001 15750.52 443.75 52817.67 88888.00 2022-01-01 15:33:00.912 001 15750.52 443.75 52817.66 88888.00 2022-01-01 15:33:01.412 001 15750.58 443.70 52817.63 88888.00 2022-01-01 15:33:01.912 001 15750.57 443.71 52817.66 88888.00 2022-01-01 15:33:02.412 001 15750.60 443.75 52817.64 88888.00 2022-01-01 15:33:02.912 001 15750.60 443.77 52817.66 88888.00 2022-01-01 15:33:03.412 001 15750.63 443.75 52817.66 88888.00 2022-01-01 15:33:03.912 001 15750.63 443.73 52817.64 88888.00 2022-01-01 15:33:04.412 001 15750.61 443.73 52817.66 88888.00 2022-01-01 15:33:04.912 001 15750.67 443.77 52817.59 88888.00 2022-01-01 15:33:05.412 001 15750.67 443.79 52817.52 88888.00 2022-01-01 15:33:05.912 001 15750.69 443.82 52817.56 88888.00 2022-01-01 15:33:06.412 001 15750.77 443.85 52817.58 88888.00 2022-01-01 15:33:06.912 001 15750.76 443.88 52817.49 88888.00 2022-01-01 15:33:07.412 001 15750.71 443.87 52817.58 88888.00 2022-01-01 15:33:07.912 001 15750.74 443.84 52817.61 88888.00 2022-01-01 15:33:08.412 001 15750.76 443.84 52817.54 88888.00 2022-01-01 15:33:08.912 001 15750.78 443.84 52817.52 88888.00 2022-01-01 15:33:09.412 001 15750.82 443.90 52817.57 88888.00 2022-01-01 15:33:09.912 001 15750.81 443.92 52817.54 88888.00 2022-01-01 15:33:10.412 001 15750.86 443.93 52817.48 88888.00 2022-01-01 15:33:10.912 001 15750.90 443.89 52817.47 88888.00 2022-01-01 15:33:11.412 001 15750.92 443.89 52817.46 88888.00 2022-01-01 15:33:12.412 001 15750.94 443.87 52817.53 88888.00 2022-01-01 15:33:12.912 001 15750.94 443.85 52817.49 88888.00 2022-01-01 15:33:13.412 001 15750.97 443.81 52817.53 88888.00 2022-01-01 15:33:13.912 001 15751.01 443.77 52817.53 88888.00 2022-01-01 15:33:14.412 001 15751.03 443.72 52817.49 88888.00 2022-01-01 15:33:14.912 001 15751.01 443.71 52817.54 88888.00 2022-01-01 15:33:15.412 001 15751.07 443.73 52817.58 88888.00 2022-01-01 15:33:15.912 001 15751.09 443.73 52817.59 88888.00 2022-01-01 15:33:16.412 001 15751.04 443.72 52817.60 88888.00 2022-01-01 15:33:16.912 001 15751.05 443.70 52817.58 88888.00 2022-01-01 15:33:17.412 001 15751.03 443.66 52817.53 88888.00 2022-01-01 15:33:17.912 001 15751.01 443.59 52817.51 88888.00 2022-01-01 15:33:18.412 001 15751.07 443.58 52817.57 88888.00 2022-01-01 15:33:18.912 001 15751.08 443.54 52817.64 88888.00 2022-01-01 15:33:19.412 001 15751.08 443.54 52817.60 88888.00 2022-01-01 15:33:19.912 001 15751.08 443.53 52817.56 88888.00 2022-01-01 15:33:20.412 001 15751.04 443.47 52817.56 88888.00 2022-01-01 15:33:20.912 001 15750.98 443.45 52817.57 88888.00 2022-01-01 15:33:21.412 001 15751.04 443.48 52817.63 88888.00 2022-01-01 15:33:22.412 001 15751.13 443.45 52817.66 88888.00 2022-01-01 15:33:22.912 001 15751.12 443.40 52817.67 88888.00 2022-01-01 15:33:23.412 001 15751.08 443.36 52817.71 88888.00 2022-01-01 15:33:23.912 001 15751.08 443.39 52817.71 88888.00 2022-01-01 15:33:24.412 001 15751.05 443.37 52817.75 88888.00 2022-01-01 15:33:24.912 001 15751.05 443.37 52817.75 88888.00 2022-01-01 15:33:25.412 001 15751.03 443.39 52817.68 88888.00 2022-01-01 15:33:25.912 001 15751.01 443.32 52817.68 88888.00 2022-01-01 15:33:26.412 001 15751.01 443.31 52817.72 88888.00 2022-01-01 15:33:26.912 001 15751.00 443.36 52817.77 88888.00 2022-01-01 15:33:27.412 001 15750.99 443.36 52817.80 88888.00 2022-01-01 15:33:27.912 001 15750.96 443.37 52817.81 88888.00 2022-01-01 15:33:28.412 001 15750.97 443.40 52817.72 88888.00 2022-01-01 15:33:28.912 001 15750.98 443.36 52817.77 88888.00 2022-01-01 15:33:29.412 001 15750.98 443.36 52817.80 88888.00 2022-01-01 15:33:29.912 001 15750.94 443.37 52817.87 88888.00 2022-01-01 15:33:30.412 001 15750.94 443.38 52817.89 88888.00 2022-01-01 15:33:30.912 001 15750.91 443.37 52817.83 88888.00 2022-01-01 15:33:31.412 001 15750.94 443.39 52817.82 88888.00 2022-01-01 15:33:31.912 001 15750.87 443.37 52817.80 88888.00 2022-01-01 15:33:32.412 001 15750.81 443.33 52817.79 88888.00 2022-01-01 15:33:32.912 001 15750.80 443.40 52817.72 88888.00 2022-01-01 15:33:33.412 001 15750.80 443.38 52817.71 88888.00 2022-01-01 15:33:33.912 001 15750.82 443.35 52817.75 88888.00 2022-01-01 15:33:34.412 001 15750.81 443.35 52817.74 88888.00 2022-01-01 15:33:34.912 001 15750.79 443.41 52817.77 88888.00 2022-01-01 15:33:35.412 001 15750.82 443.42 52817.75 88888.00 2022-01-01 15:33:35.912 001 15750.85 443.42 52817.74 88888.00 2022-01-01 15:33:36.412 001 15750.81 443.40 52817.74 88888.00 2022-01-01 15:33:36.912 001 15750.78 443.40 52817.77 88888.00 2022-01-01 15:33:37.412 001 15750.70 443.42 52817.79 88888.00 2022-01-01 15:33:37.912 001 15750.71 443.37 52817.79 88888.00 2022-01-01 15:33:38.412 001 15750.70 443.39 52817.74 88888.00 2022-01-01 15:33:38.912 001 15750.74 443.44 52817.70 88888.00 2022-01-01 15:33:39.412 001 15750.74 443.45 52817.74 88888.00 2022-01-01 15:33:39.912 001 15750.66 443.47 52817.77 88888.00 2022-01-01 15:33:40.412 001 15750.64 443.49 52817.75 88888.00 2022-01-01 15:33:40.912 001 15750.70 443.47 52817.69 88888.00 2022-01-01 15:33:41.412 001 15750.66 443.49 52817.73 88888.00 2022-01-01 15:33:41.912 001 15750.67 443.50 52817.74 88888.00 2022-01-01 15:33:42.412 001 15750.70 443.53 52817.72 88888.00 2022-01-01 15:33:42.912 001 15750.72 443.54 52817.71 88888.00 2022-01-01 15:33:43.412 001 15750.73 443.55 52817.74 88888.00 2022-01-01 15:33:43.912 001 15750.77 443.57 52817.71 88888.00 2022-01-01 15:33:44.412 001 15750.74 443.57 52817.74 88888.00 2022-01-01 15:33:44.912 001 15750.70 443.56 52817.77 88888.00 2022-01-01 15:33:45.412 001 15750.78 443.57 52817.73 88888.00 2022-01-01 15:33:45.912 001 15750.82 443.58 52817.74 88888.00 2022-01-01 15:33:46.412 001 15750.86 443.55 52817.75 88888.00 2022-01-01 15:33:46.912 001 15750.87 443.56 52817.74 88888.00 2022-01-01 15:33:47.412 001 15750.86 443.61 52817.67 88888.00 2022-01-01 15:33:47.912 001 15750.95 443.63 52817.63 88888.00 2022-01-01 15:33:48.412 001 15750.96 443.62 52817.58 88888.00 2022-01-01 15:33:48.912 001 15750.97 443.57 52817.59 88888.00 2022-01-01 15:33:49.412 001 15751.00 443.58 52817.62 88888.00 2022-01-01 15:33:49.912 001 15751.00 443.57 52817.66 88888.00 2022-01-01 15:33:50.412 001 15750.97 443.55 52817.66 88888.00 2022-01-01 15:33:50.912 001 15750.95 443.57 52817.64 88888.00 2022-01-01 15:33:51.412 001 15751.00 443.59 52817.66 88888.00 2022-01-01 15:33:51.912 001 15750.98 443.65 52817.68 88888.00 2022-01-01 15:33:52.412 001 15751.03 443.63 52817.65 88888.00 2022-01-01 15:33:52.912 001 15751.07 443.56 52817.69 88888.00 2022-01-01 15:33:53.412 001 15751.03 443.54 52817.71 88888.00 2022-01-01 15:33:53.912 001 15751.03 443.55 52817.69 88888.00 2022-01-01 15:33:54.412 001 15751.01 443.51 52817.75 88888.00 2022-01-01 15:33:54.912 001 15751.03 443.48 52817.80 88888.00 2022-01-01 15:33:55.412 001 15751.01 443.47 52817.83 88888.00 2022-01-01 15:33:55.912 001 15751.03 443.46 52817.87 88888.00 2022-01-01 15:33:56.412 001 15751.00 443.45 52817.88 88888.00 2022-01-01 15:33:56.912 001 15751.00 443.39 52817.87 88888.00 2022-01-01 15:33:57.412 001 15750.92 443.39 52817.93 88888.00 2022-01-01 15:33:57.912 001 15750.87 443.41 52817.97 88888.00 2022-01-01 15:33:58.412 001 15750.79 443.39 52817.92 88888.00 2022-01-01 15:33:58.912 001 15750.81 443.35 52818.00 88888.00 2022-01-01 15:33:59.412 001 15750.81 443.33 52818.06 88888.00 2022-01-01 15:33:59.912 001 15750.76 443.36 52818.06 88888.00 2022-01-01 15:34:00.412 001 15750.76 443.35 52818.07 88888.00 2022-01-01 15:34:00.912 001 15750.70 443.32 52818.08 88888.00 2022-01-01 15:34:01.412 001 15750.64 443.28 52818.14 88888.00 2022-01-01 15:34:01.912 001 15750.62 443.28 52818.10 88888.00 2022-01-01 15:34:02.412 001 15750.57 443.27 52818.12 88888.00 2022-01-01 15:34:02.912 001 15750.54 443.25 52818.17 88888.00 2022-01-01 15:34:03.412 001 15750.49 443.28 52818.17 88888.00 2022-01-01 15:34:03.912 001 15750.42 443.33 52818.19 88888.00 2022-01-01 15:34:04.412 001 15750.42 443.29 52818.20 88888.00 2022-01-01 15:34:04.912 001 15750.40 443.27 52818.19 88888.00 2022-01-01 15:34:05.412 001 15750.35 443.38 52818.18 88888.00 2022-01-01 15:34:05.912 001 15750.35 443.39 52818.21 88888.00 2022-01-01 15:34:06.412 001 15750.32 443.44 52818.21 88888.00 2022-01-01 15:34:06.912 001 15750.28 443.46 52818.23 88888.00 2022-01-01 15:34:07.412 001 15750.24 443.41 52818.22 88888.00 2022-01-01 15:34:07.912 001 15750.30 443.47 52818.19 88888.00 2022-01-01 15:34:08.412 001 15750.34 443.54 52818.22 88888.00 2022-01-01 15:34:08.912 001 15750.28 443.55 52818.22 88888.00 2022-01-01 15:34:09.412 001 15750.27 443.58 52818.25 88888.00 2022-01-01 15:34:09.912 001 15750.28 443.57 52818.22 88888.00 2022-01-01 15:34:10.412 001 15750.23 443.56 52818.21 88888.00 2022-01-01 15:34:10.912 001 15750.25 443.54 52818.18 88888.00 2022-01-01 15:34:11.412 001 15750.27 443.55 52818.18 88888.00 2022-01-01 15:34:11.912 001 15750.27 443.58 52818.21 88888.00 2022-01-01 15:34:12.412 001 15750.32 443.57 52818.22 88888.00 2022-01-01 15:34:12.912 001 15750.36 443.57 52818.18 88888.00 2022-01-01 15:34:13.412 001 15750.36 443.61 52818.18 88888.00 2022-01-01 15:34:13.912 001 15750.33 443.61 52818.19 88888.00 2022-01-01 15:34:14.412 001 15750.33 443.61 52818.25 88888.00 2022-01-01 15:34:14.912 001 15750.37 443.66 52818.24 88888.00 2022-01-01 15:34:15.412 001 15750.39 443.65 52818.27 88888.00 2022-01-01 15:34:15.912 001 15750.40 443.66 52818.28 88888.00 2022-01-01 15:34:16.412 001 15750.45 443.65 52818.35 88888.00 2022-01-01 15:34:16.912 001 15750.46 443.58 52818.31 88888.00 2022-01-01 15:34:17.412 001 15750.50 443.54 52818.23 88888.00 2022-01-01 15:34:17.912 001 15750.46 443.54 52818.22 88888.00 2022-01-01 15:34:18.412 001 15750.52 443.56 52818.23 88888.00 2022-01-01 15:34:18.912 001 15750.53 443.61 52818.26 88888.00 2022-01-01 15:34:19.412 001 15750.55 443.59 52818.24 88888.00 2022-01-01 15:34:19.912 001 15750.59 443.56 52818.25 88888.00 2022-01-01 15:34:20.412 001 15750.59 443.57 52818.25 88888.00 2022-01-01 15:34:20.912 001 15750.59 443.55 52818.32 88888.00 2022-01-01 15:34:21.412 001 15750.62 443.53 52818.25 88888.00 2022-01-01 15:34:21.912 001 15750.62 443.51 52818.27 88888.00 2022-01-01 15:34:22.412 001 15750.54 443.48 52818.27 88888.00 2022-01-01 15:34:22.912 001 15750.54 443.45 52818.21 88888.00 2022-01-01 15:34:23.412 001 15750.54 443.46 52818.14 88888.00 2022-01-01 15:34:23.912 001 15750.49 443.42 52818.22 88888.00 2022-01-01 15:34:24.412 001 15750.43 443.44 52818.24 88888.00 2022-01-01 15:34:24.912 001 15750.53 443.45 52818.22 88888.00 2022-01-01 15:34:25.412 001 15750.52 443.42 52818.28 88888.00 2022-01-01 15:34:25.912 001 15750.48 443.37 52818.25 88888.00 2022-01-01 15:34:26.412 001 15750.43 443.36 52818.26 88888.00 2022-01-01 15:34:26.912 001 15750.43 443.36 52818.22 88888.00 2022-01-01 15:34:27.412 001 15750.35 443.33 52818.26 88888.00 2022-01-01 15:34:27.912 001 15750.39 443.29 52818.25 88888.00 2022-01-01 15:34:28.412 001 15750.36 443.23 52818.26 88888.00 2022-01-01 15:34:28.912 001 15750.36 443.25 52818.26 88888.00 2022-01-01 15:34:29.412 001 15750.33 443.31 52818.25 88888.00 2022-01-01 15:34:29.912 001 15750.33 443.33 52818.23 88888.00 2022-01-01 15:34:30.412 001 15750.34 443.31 52818.26 88888.00 2022-01-01 15:34:30.912 001 15750.31 443.35 52818.34 88888.00 2022-01-01 15:34:31.412 001 15750.28 443.32 52818.32 88888.00 2022-01-01 15:34:31.912 001 15750.26 443.31 52818.27 88888.00 2022-01-01 15:34:32.412 001 15750.26 443.30 52818.27 88888.00 2022-01-01 15:34:32.912 001 15750.23 443.32 52818.30 88888.00 2022-01-01 15:34:33.412 001 15750.18 443.31 52818.28 88888.00 2022-01-01 15:34:33.912 001 15750.19 443.31 52818.27 88888.00 2022-01-01 15:34:34.412 001 15750.25 443.30 52818.25 88888.00 2022-01-01 15:34:34.912 001 15750.27 443.33 52818.25 88888.00 2022-01-01 15:34:35.412 001 15750.31 443.37 52818.24 88888.00 2022-01-01 15:34:35.912 001 15750.34 443.33 52818.25 88888.00 2022-01-01 15:34:36.412 001 15750.31 443.32 52818.22 88888.00 2022-01-01 15:34:36.912 001 15750.33 443.36 52818.24 88888.00 2022-01-01 15:34:37.412 001 15750.39 443.39 52818.23 88888.00 2022-01-01 15:34:37.912 001 15750.41 443.39 52818.22 88888.00 2022-01-01 15:34:38.412 001 15750.43 443.39 52818.30 88888.00 2022-01-01 15:34:38.912 001 15750.43 443.32 52818.32 88888.00 2022-01-01 15:34:39.412 001 15750.46 443.29 52818.27 88888.00 2022-01-01 15:34:39.912 001 15750.46 443.30 52818.31 88888.00 2022-01-01 15:34:40.412 001 15750.51 443.31 52818.33 88888.00 2022-01-01 15:34:40.912 001 15750.51 443.29 52818.33 88888.00 2022-01-01 15:34:41.412 001 15750.46 443.24 52818.37 88888.00 2022-01-01 15:34:41.912 001 15750.49 443.29 52818.39 88888.00 2022-01-01 15:34:42.412 001 15750.57 443.27 52818.38 88888.00 2022-01-01 15:34:42.912 001 15750.54 443.21 52818.35 88888.00 2022-01-01 15:34:43.912 001 15750.52 443.25 52818.35 88888.00 2022-01-01 15:34:44.412 001 15750.55 443.24 52818.39 88888.00 2022-01-01 15:34:44.912 001 15750.53 443.22 52818.42 88888.00 2022-01-01 15:34:45.412 001 15750.50 443.19 52818.38 88888.00 2022-01-01 15:34:45.912 001 15750.48 443.14 52818.42 88888.00 2022-01-01 15:34:46.412 001 15750.52 443.13 52818.46 88888.00 2022-01-01 15:34:46.912 001 15750.49 443.10 52818.47 88888.00 2022-01-01 15:34:47.412 001 15750.44 443.03 52818.45 88888.00 2022-01-01 15:34:47.912 001 15750.40 443.02 52818.46 88888.00 2022-01-01 15:34:48.412 001 15750.43 443.02 52818.47 88888.00 2022-01-01 15:34:48.912 001 15750.43 443.03 52818.44 88888.00 2022-01-01 15:34:49.412 001 15750.35 443.01 52818.45 88888.00 2022-01-01 15:34:49.912 001 15750.34 442.97 52818.45 88888.00 2022-01-01 15:34:50.412 001 15750.39 442.95 52818.45 88888.00 2022-01-01 15:34:50.912 001 15750.35 442.89 52818.42 88888.00 2022-01-01 15:34:51.412 001 15750.32 442.82 52818.43 88888.00 2022-01-01 15:34:51.912 001 15750.30 442.85 52818.41 88888.00 2022-01-01 15:34:52.412 001 15750.33 442.88 52818.44 88888.00 2022-01-01 15:34:52.912 001 15750.32 442.86 52818.44 88888.00 2022-01-01 15:34:53.412 001 15750.33 442.92 52818.45 88888.00 2022-01-01 15:34:53.912 001 15750.26 442.94 52818.45 88888.00 2022-01-01 15:34:54.412 001 15750.28 442.96 52818.44 88888.00 2022-01-01 15:34:54.912 001 15750.28 442.97 52818.44 88888.00 2022-01-01 15:34:55.412 001 15750.22 442.97 52818.41 88888.00 2022-01-01 15:34:55.912 001 15750.23 443.01 52818.42 88888.00 2022-01-01 15:34:56.412 001 15750.32 443.02 52818.42 88888.00 2022-01-01 15:34:56.912 001 15750.32 443.04 52818.38 88888.00 2022-01-01 15:34:57.412 001 15750.27 443.06 52818.38 88888.00 2022-01-01 15:34:57.912 001 15750.27 443.08 52818.40 88888.00 2022-01-01 15:34:58.412 001 15750.31 443.10 52818.40 88888.00 2022-01-01 15:34:58.912 001 15750.32 443.13 52818.34 88888.00 2022-01-01 15:34:59.412 001 15750.31 443.15 52818.35 88888.00 2022-01-01 15:34:59.912 001 15750.32 443.15 52818.35 88888.00 2022-01-01 15:35:00.412 001 15750.34 443.18 52818.33 88888.00 2022-01-01 15:35:00.912 001 15750.34 443.16 52818.39 88888.00 2022-01-01 15:35:01.412 001 15750.37 443.19 52818.48 88888.00 2022-01-01 15:35:01.912 001 15750.41 443.23 52818.48 88888.00 2022-01-01 15:35:02.412 001 15750.50 443.21 52818.48 88888.00 2022-01-01 15:35:02.912 001 15750.55 443.24 52818.49 88888.00 2022-01-01 15:35:03.412 001 15750.59 443.27 52818.47 88888.00 2022-01-01 15:35:03.912 001 15750.60 443.19 52818.44 88888.00 2022-01-01 15:35:04.412 001 15750.58 443.22 52818.42 88888.00 2022-01-01 15:35:04.912 001 15750.60 443.23 52818.45 88888.00 2022-01-01 15:35:05.412 001 15750.66 443.21 52818.44 88888.00 2022-01-01 15:35:05.912 001 15750.63 443.15 52818.42 88888.00 2022-01-01 15:35:06.412 001 15750.64 443.14 52818.44 88888.00 2022-01-01 15:35:06.912 001 15750.67 443.14 52818.47 88888.00 2022-01-01 15:35:07.412 001 15750.70 443.16 52818.42 88888.00 2022-01-01 15:35:07.912 001 15750.68 443.16 52818.43 88888.00 2022-01-01 15:35:08.412 001 15750.66 443.18 52818.47 88888.00 2022-01-01 15:35:08.912 001 15750.67 443.22 52818.41 88888.00 2022-01-01 15:35:09.412 001 15750.64 443.23 52818.41 88888.00 2022-01-01 15:35:09.912 001 15750.61 443.19 52818.42 88888.00 2022-01-01 15:35:10.412 001 15750.61 443.16 52818.39 88888.00 2022-01-01 15:35:10.912 001 15750.60 443.13 52818.35 88888.00 2022-01-01 15:35:11.412 001 15750.62 443.10 52818.41 88888.00 2022-01-01 15:35:11.912 001 15750.63 443.07 52818.42 88888.00 2022-01-01 15:35:12.412 001 15750.61 443.07 52818.46 88888.00 2022-01-01 15:35:12.912 001 15750.57 443.06 52818.45 88888.00 2022-01-01 15:35:13.412 001 15750.54 443.03 52818.43 88888.00 2022-01-01 15:35:13.912 001 15750.53 443.05 52818.43 88888.00 2022-01-01 15:35:14.412 001 15750.50 443.02 52818.48 88888.00 2022-01-01 15:35:14.912 001 15750.49 442.95 52818.55 88888.00 2022-01-01 15:35:15.412 001 15750.45 442.92 52818.55 88888.00 2022-01-01 15:35:15.912 001 15750.44 442.88 52818.55 88888.00 2022-01-01 15:35:16.412 001 15750.46 442.89 52818.57 88888.00 2022-01-01 15:35:16.912 001 15750.48 442.88 52818.58 88888.00 2022-01-01 15:35:17.412 001 15750.48 442.87 52818.58 88888.00 2022-01-01 15:35:17.912 001 15750.46 442.90 52818.61 88888.00 2022-01-01 15:35:18.412 001 15750.46 442.90 52818.61 88888.00 2022-01-01 15:35:18.912 001 15750.43 442.93 52818.62 88888.00 2022-01-01 15:35:19.412 001 15750.44 442.94 52818.52 88888.00 2022-01-01 15:35:19.912 001 15750.46 442.92 52818.52 88888.00 2022-01-01 15:35:20.412 001 15750.45 442.88 52818.52 88888.00 2022-01-01 15:35:20.912 001 15750.44 442.88 52818.54 88888.00 2022-01-01 15:35:21.912 001 15750.43 442.92 52818.57 88888.00 2022-01-01 15:35:22.412 001 15750.49 442.90 52818.53 88888.00 2022-01-01 15:35:22.912 001 15750.52 442.88 52818.52 88888.00 2022-01-01 15:35:23.412 001 15750.49 442.87 52818.58 88888.00 2022-01-01 15:35:23.912 001 15750.45 442.87 52818.55 88888.00 2022-01-01 15:35:24.412 001 15750.50 442.86 52818.50 88888.00 2022-01-01 15:35:24.912 001 15750.46 442.81 52818.52 88888.00 2022-01-01 15:35:25.412 001 15750.49 442.79 52818.53 88888.00 2022-01-01 15:35:25.912 001 15750.51 442.80 52818.49 88888.00 2022-01-01 15:35:26.412 001 15750.55 442.79 52818.44 88888.00 2022-01-01 15:35:26.912 001 15750.54 442.75 52818.47 88888.00 2022-01-01 15:35:27.412 001 15750.61 442.73 52818.46 88888.00 2022-01-01 15:35:27.912 001 15750.58 442.72 52818.49 88888.00 2022-01-01 15:35:28.412 001 15750.60 442.75 52818.46 88888.00 2022-01-01 15:35:28.912 001 15750.61 442.77 52818.52 88888.00 2022-01-01 15:35:29.412 001 15750.57 442.72 52818.48 88888.00 2022-01-01 15:35:29.912 001 15750.57 442.71 52818.42 88888.00 2022-01-01 15:35:30.412 001 15750.51 442.75 52818.44 88888.00 2022-01-01 15:35:30.912 001 15750.54 442.76 52818.46 88888.00 2022-01-01 15:35:31.412 001 15750.60 442.73 52818.47 88888.00 2022-01-01 15:35:31.912 001 15750.59 442.71 52818.50 88888.00 2022-01-01 15:35:32.412 001 15750.60 442.76 52818.54 88888.00 2022-01-01 15:35:32.912 001 15750.58 442.78 52818.57 88888.00 2022-01-01 15:35:33.412 001 15750.54 442.80 52818.58 88888.00 2022-01-01 15:35:33.912 001 15750.57 442.85 52818.55 88888.00 2022-01-01 15:35:34.412 001 15750.58 442.85 52818.59 88888.00 2022-01-01 15:35:34.912 001 15750.57 442.88 52818.64 88888.00 2022-01-01 15:35:35.412 001 15750.52 442.92 52818.67 88888.00 2022-01-01 15:35:35.912 001 15750.51 442.93 52818.61 88888.00 2022-01-01 15:35:36.412 001 15750.52 442.93 52818.60 88888.00 2022-01-01 15:35:36.912 001 15750.52 442.94 52818.63 88888.00 2022-01-01 15:35:37.412 001 15750.50 442.97 52818.63 88888.00 2022-01-01 15:35:37.912 001 15750.61 443.01 52818.59 88888.00 2022-01-01 15:35:38.412 001 15750.61 443.03 52818.59 88888.00 2022-01-01 15:35:38.912 001 15750.61 442.99 52818.60 88888.00 2022-01-01 15:35:39.412 001 15750.61 442.97 52818.64 88888.00 2022-01-01 15:35:39.912 001 15750.63 443.01 52818.64 88888.00 2022-01-01 15:35:40.412 001 15750.61 442.99 52818.66 88888.00 2022-01-01 15:35:40.912 001 15750.58 443.01 52818.59 88888.00 2022-01-01 15:35:41.412 001 15750.61 443.02 52818.58 88888.00 2022-01-01 15:35:41.912 001 15750.61 443.02 52818.53 88888.00 2022-01-01 15:35:42.412 001 15750.62 442.99 52818.59 88888.00 2022-01-01 15:35:42.912 001 15750.64 443.02 52818.49 88888.00 2022-01-01 15:35:43.412 001 15750.62 443.02 52818.47 88888.00 2022-01-01 15:35:43.912 001 15750.63 443.02 52818.45 88888.00 2022-01-01 15:35:44.412 001 15750.72 443.04 52818.42 88888.00 2022-01-01 15:35:45.412 001 15750.73 443.01 52818.43 88888.00 2022-01-01 15:35:45.912 001 15750.74 443.01 52818.38 88888.00 2022-01-01 15:35:46.412 001 15750.71 443.05 52818.45 88888.00 2022-01-01 15:35:46.912 001 15750.72 442.99 52818.44 88888.00 2022-01-01 15:35:47.412 001 15750.73 442.97 52818.40 88888.00 2022-01-01 15:35:47.912 001 15750.76 442.99 52818.38 88888.00 2022-01-01 15:35:48.412 001 15750.80 443.01 52818.40 88888.00 2022-01-01 15:35:48.912 001 15750.83 442.98 52818.41 88888.00 2022-01-01 15:35:49.412 001 15750.86 442.92 52818.35 88888.00 2022-01-01 15:35:49.912 001 15750.85 442.90 52818.34 88888.00 2022-01-01 15:35:50.412 001 15750.86 442.92 52818.33 88888.00 2022-01-01 15:35:50.912 001 15750.90 442.87 52818.37 88888.00 2022-01-01 15:35:51.412 001 15750.92 442.87 52818.30 88888.00 2022-01-01 15:35:51.912 001 15750.92 442.88 52818.32 88888.00 2022-01-01 15:35:52.412 001 15750.98 442.85 52818.33 88888.00 2022-01-01 15:35:52.912 001 15751.00 442.84 52818.33 88888.00 2022-01-01 15:35:53.412 001 15750.99 442.79 52818.33 88888.00 2022-01-01 15:35:53.912 001 15751.04 442.75 52818.33 88888.00 2022-01-01 15:35:54.412 001 15751.01 442.75 52818.38 88888.00 2022-01-01 15:35:55.412 001 15750.96 442.70 52818.31 88888.00 2022-01-01 15:35:55.912 001 15751.04 442.68 52818.32 88888.00 2022-01-01 15:35:56.412 001 15751.04 442.66 52818.37 88888.00 2022-01-01 15:35:56.912 001 15751.03 442.63 52818.38 88888.00 2022-01-01 15:35:57.412 001 15751.07 442.58 52818.35 88888.00 2022-01-01 15:35:57.912 001 15751.05 442.55 52818.37 88888.00 2022-01-01 15:35:58.412 001 15751.06 442.59 52818.41 88888.00 2022-01-01 15:35:58.912 001 15751.08 442.61 52818.40 88888.00 2022-01-01 15:35:59.412 001 15751.09 442.61 52818.46 88888.00 2022-01-01 15:35:59.912 001 15751.09 442.59 52818.54 88888.00 2022-01-01 15:36:00.412 001 15751.06 442.61 52818.50 88888.00 2022-01-01 15:36:00.912 001 15751.06 442.61 52818.48 88888.00 2022-01-01 15:36:01.412 001 15751.04 442.59 52818.49 88888.00 2022-01-01 15:36:01.912 001 15751.03 442.55 52818.51 88888.00 2022-01-01 15:36:02.412 001 15751.00 442.52 52818.52 88888.00 2022-01-01 15:36:02.912 001 15751.03 442.51 52818.49 88888.00 2022-01-01 15:36:03.412 001 15751.00 442.51 52818.44 88888.00 2022-01-01 15:36:03.912 001 15751.00 442.52 52818.46 88888.00 2022-01-01 15:36:04.412 001 15750.98 442.54 52818.52 88888.00 2022-01-01 15:36:05.412 001 15751.08 442.53 52818.54 88888.00 2022-01-01 15:36:05.912 001 15751.09 442.55 52818.51 88888.00 2022-01-01 15:36:06.412 001 15751.04 442.56 52818.45 88888.00 2022-01-01 15:36:06.912 001 15751.00 442.61 52818.43 88888.00 2022-01-01 15:36:07.412 001 15751.03 442.60 52818.48 88888.00 2022-01-01 15:36:07.912 001 15751.01 442.61 52818.44 88888.00 2022-01-01 15:36:08.412 001 15751.04 442.62 52818.38 88888.00 2022-01-01 15:36:08.912 001 15751.08 442.55 52818.40 88888.00 2022-01-01 15:36:09.412 001 15751.12 442.58 52818.41 88888.00 2022-01-01 15:36:09.912 001 15751.13 442.58 52818.46 88888.00 2022-01-01 15:36:10.412 001 15751.14 442.58 52818.46 88888.00 2022-01-01 15:36:10.912 001 15751.14 442.60 52818.47 88888.00 2022-01-01 15:36:11.412 001 15751.07 442.60 52818.44 88888.00 2022-01-01 15:36:11.912 001 15751.13 442.62 52818.41 88888.00 2022-01-01 15:36:12.412 001 15751.17 442.61 52818.40 88888.00 2022-01-01 15:36:12.912 001 15751.17 442.60 52818.38 88888.00 2022-01-01 15:36:13.412 001 15751.19 442.64 52818.35 88888.00 2022-01-01 15:36:13.912 001 15751.19 442.61 52818.37 88888.00 2022-01-01 15:36:14.412 001 15751.18 442.59 52818.46 88888.00 2022-01-01 15:36:15.412 001 15751.16 442.63 52818.46 88888.00 2022-01-01 15:36:15.912 001 15751.13 442.63 52818.42 88888.00 2022-01-01 15:36:16.412 001 15751.18 442.63 52818.44 88888.00 2022-01-01 15:36:16.912 001 15751.18 442.60 52818.44 88888.00 2022-01-01 15:36:17.412 001 15751.18 442.60 52818.43 88888.00 2022-01-01 15:36:17.912 001 15751.16 442.56 52818.46 88888.00 2022-01-01 15:36:18.412 001 15751.15 442.53 52818.43 88888.00 2022-01-01 15:36:18.912 001 15751.15 442.52 52818.35 88888.00 2022-01-01 15:36:19.412 001 15751.15 442.50 52818.41 88888.00 2022-01-01 15:36:19.912 001 15751.14 442.52 52818.48 88888.00 2022-01-01 15:36:20.412 001 15751.10 442.53 52818.51 88888.00 2022-01-01 15:36:20.912 001 15751.13 442.52 52818.51 88888.00 2022-01-01 15:36:21.412 001 15751.17 442.51 52818.53 88888.00 2022-01-01 15:36:21.912 001 15751.15 442.52 52818.57 88888.00 2022-01-01 15:36:22.412 001 15751.13 442.51 52818.52 88888.00 2022-01-01 15:36:22.912 001 15751.12 442.51 52818.48 88888.00 2022-01-01 15:36:23.412 001 15751.15 442.50 52818.48 88888.00 2022-01-01 15:36:23.912 001 15751.21 442.43 52818.46 88888.00 2022-01-01 15:36:24.412 001 15751.19 442.46 52818.45 88888.00 2022-01-01 15:36:24.912 001 15751.19 442.46 52818.47 88888.00 2022-01-01 15:36:25.412 001 15751.19 442.49 52818.45 88888.00 2022-01-01 15:36:25.912 001 15751.23 442.50 52818.47 88888.00 2022-01-01 15:36:26.412 001 15751.26 442.52 52818.51 88888.00 2022-01-01 15:36:26.912 001 15751.26 442.49 52818.43 88888.00 2022-01-01 15:36:27.412 001 15751.25 442.47 52818.39 88888.00 2022-01-01 15:36:27.912 001 15751.27 442.49 52818.43 88888.00 2022-01-01 15:36:28.412 001 15751.30 442.51 52818.38 88888.00 2022-01-01 15:36:28.912 001 15751.31 442.50 52818.34 88888.00 2022-01-01 15:36:29.412 001 15751.37 442.49 52818.34 88888.00 2022-01-01 15:36:29.912 001 15751.35 442.42 52818.45 88888.00 2022-01-01 15:36:30.412 001 15751.36 442.40 52818.49 88888.00 2022-01-01 15:36:30.912 001 15751.39 442.41 52818.52 88888.00 2022-01-01 15:36:31.412 001 15751.40 442.41 52818.54 88888.00 2022-01-01 15:36:31.912 001 15751.42 442.37 52818.48 88888.00 2022-01-01 15:36:32.412 001 15751.37 442.33 52818.48 88888.00 2022-01-01 15:36:32.912 001 15751.36 442.30 52818.43 88888.00 2022-01-01 15:36:33.412 001 15751.33 442.30 52818.41 88888.00 2022-01-01 15:36:33.912 001 15751.35 442.33 52818.45 88888.00 2022-01-01 15:36:34.412 001 15751.36 442.33 52818.49 88888.00 2022-01-01 15:36:34.912 001 15751.35 442.32 52818.50 88888.00 2022-01-01 15:36:35.412 001 15751.36 442.34 52818.51 88888.00 2022-01-01 15:36:35.912 001 15751.35 442.37 52818.59 88888.00 2022-01-01 15:36:36.412 001 15751.33 442.38 52818.55 88888.00 2022-01-01 15:36:36.912 001 15751.41 442.42 52818.59 88888.00 2022-01-01 15:36:37.412 001 15751.42 442.36 52818.49 88888.00 2022-01-01 15:36:37.912 001 15751.37 442.30 52818.42 88888.00 2022-01-01 15:36:38.412 001 15751.40 442.33 52818.48 88888.00 2022-01-01 15:36:38.912 001 15751.39 442.34 52818.52 88888.00 2022-01-01 15:36:39.412 001 15751.41 442.35 52818.52 88888.00 2022-01-01 15:36:39.912 001 15751.42 442.35 52818.52 88888.00 2022-01-01 15:36:40.412 001 15751.36 442.34 52818.49 88888.00 2022-01-01 15:36:40.912 001 15751.31 442.33 52818.45 88888.00 2022-01-01 15:36:41.412 001 15751.27 442.32 52818.40 88888.00 2022-01-01 15:36:41.912 001 15751.27 442.35 52818.43 88888.00 2022-01-01 15:36:42.412 001 15751.27 442.37 52818.48 88888.00 2022-01-01 15:36:42.912 001 15751.27 442.36 52818.45 88888.00 2022-01-01 15:36:43.412 001 15751.28 442.38 52818.45 88888.00 2022-01-01 15:36:43.912 001 15751.28 442.37 52818.38 88888.00 2022-01-01 15:36:44.412 001 15751.32 442.34 52818.40 88888.00 2022-01-01 15:36:44.912 001 15751.33 442.34 52818.39 88888.00 2022-01-01 15:36:45.412 001 15751.32 442.34 52818.35 88888.00 2022-01-01 15:36:45.912 001 15751.31 442.35 52818.42 88888.00 2022-01-01 15:36:46.412 001 15751.28 442.37 52818.43 88888.00 2022-01-01 15:36:46.912 001 15751.32 442.40 52818.40 88888.00 2022-01-01 15:36:47.412 001 15751.30 442.38 52818.44 88888.00 2022-01-01 15:36:47.912 001 15751.31 442.36 52818.42 88888.00 2022-01-01 15:36:48.412 001 15751.36 442.35 52818.41 88888.00 2022-01-01 15:36:48.912 001 15751.35 442.37 52818.39 88888.00 2022-01-01 15:36:49.412 001 15751.34 442.40 52818.35 88888.00 2022-01-01 15:36:49.912 001 15751.37 442.41 52818.39 88888.00 2022-01-01 15:36:50.412 001 15751.37 442.37 52818.42 88888.00 2022-01-01 15:36:50.912 001 15751.37 442.36 52818.48 88888.00 2022-01-01 15:36:51.412 001 15751.40 442.30 52818.49 88888.00 2022-01-01 15:36:51.912 001 15751.41 442.27 52818.46 88888.00 2022-01-01 15:36:52.412 001 15751.46 442.27 52818.44 88888.00 2022-01-01 15:36:52.912 001 15751.46 442.29 52818.44 88888.00 2022-01-01 15:36:53.412 001 15751.45 442.27 52818.46 88888.00 2022-01-01 15:36:53.912 001 15751.53 442.27 52818.49 88888.00 2022-01-01 15:36:54.412 001 15751.59 442.30 52818.45 88888.00 2022-01-01 15:36:54.912 001 15751.61 442.30 52818.45 88888.00 2022-01-01 15:36:55.412 001 15751.63 442.30 52818.41 88888.00 2022-01-01 15:36:55.912 001 15751.61 442.33 52818.41 88888.00 2022-01-01 15:36:56.412 001 15751.60 442.32 52818.38 88888.00 2022-01-01 15:36:56.912 001 15751.63 442.27 52818.40 88888.00 2022-01-01 15:36:57.412 001 15751.61 442.27 52818.40 88888.00 2022-01-01 15:36:57.912 001 15751.69 442.29 52818.42 88888.00 2022-01-01 15:36:58.412 001 15751.73 442.30 52818.39 88888.00 2022-01-01 15:36:58.912 001 15751.79 442.29 52818.38 88888.00 2022-01-01 15:36:59.412 001 15751.77 442.30 52818.37 88888.00 2022-01-01 15:36:59.912 001 15751.77 442.26 52818.37 88888.00 2022-01-01 15:37:00.412 001 15751.73 442.24 52818.43 88888.00 2022-01-01 15:37:00.912 001 15751.76 442.23 52818.45 88888.00 2022-01-01 15:37:01.412 001 15751.81 442.25 52818.42 88888.00 2022-01-01 15:37:01.912 001 15751.81 442.25 52818.41 88888.00 2022-01-01 15:37:02.412 001 15751.85 442.24 52818.40 88888.00 2022-01-01 15:37:02.912 001 15751.87 442.25 52818.33 88888.00 2022-01-01 15:37:03.412 001 15751.88 442.25 52818.34 88888.00 2022-01-01 15:37:03.912 001 15751.85 442.20 52818.41 88888.00 2022-01-01 15:37:04.412 001 15751.85 442.16 52818.43 88888.00 2022-01-01 15:37:04.912 001 15751.87 442.17 52818.44 88888.00 2022-01-01 15:37:05.412 001 15751.87 442.21 52818.48 88888.00 2022-01-01 15:37:05.912 001 15751.85 442.19 52818.49 88888.00 2022-01-01 15:37:06.912 001 15751.89 442.21 52818.54 88888.00 2022-01-01 15:37:07.412 001 15751.88 442.25 52818.58 88888.00 2022-01-01 15:37:07.912 001 15751.84 442.25 52818.57 88888.00 2022-01-01 15:37:08.412 001 15751.81 442.20 52818.51 88888.00 2022-01-01 15:37:08.912 001 15751.87 442.19 52818.51 88888.00 2022-01-01 15:37:09.412 001 15751.89 442.16 52818.54 88888.00 2022-01-01 15:37:09.912 001 15751.85 442.14 52818.52 88888.00 2022-01-01 15:37:10.412 001 15751.84 442.16 52818.46 88888.00 2022-01-01 15:37:10.912 001 15751.90 442.18 52818.45 88888.00 2022-01-01 15:37:11.412 001 15751.90 442.15 52818.46 88888.00 2022-01-01 15:37:11.913 001 15751.87 442.15 52818.47 88888.00 2022-01-01 15:37:12.413 001 15751.87 442.12 52818.46 88888.00 2022-01-01 15:37:12.913 001 15751.87 442.12 52818.42 88888.00 2022-01-01 15:37:13.413 001 15751.87 442.11 52818.45 88888.00 2022-01-01 15:37:13.913 001 15751.85 442.09 52818.46 88888.00 2022-01-01 15:37:14.413 001 15751.84 442.07 52818.41 88888.00 2022-01-01 15:37:14.913 001 15751.80 442.04 52818.34 88888.00 2022-01-01 15:37:15.413 001 15751.84 442.04 52818.37 88888.00 2022-01-01 15:37:15.913 001 15751.81 442.03 52818.48 88888.00 2022-01-01 15:37:16.913 001 15751.76 441.94 52818.41 88888.00 2022-01-01 15:37:17.413 001 15751.79 441.93 52818.41 88888.00 2022-01-01 15:37:17.913 001 15751.77 441.94 52818.44 88888.00 2022-01-01 15:37:18.413 001 15751.78 441.89 52818.38 88888.00 2022-01-01 15:37:18.913 001 15751.81 441.86 52818.38 88888.00 2022-01-01 15:37:19.413 001 15751.79 441.84 52818.38 88888.00 2022-01-01 15:37:19.913 001 15751.82 441.81 52818.41 88888.00 2022-01-01 15:37:20.413 001 15751.82 441.76 52818.41 88888.00 2022-01-01 15:37:20.913 001 15751.79 441.73 52818.41 88888.00 2022-01-01 15:37:21.413 001 15751.78 441.69 52818.46 88888.00 2022-01-01 15:37:21.913 001 15751.78 441.66 52818.49 88888.00 2022-01-01 15:37:22.413 001 15751.80 441.67 52818.50 88888.00 2022-01-01 15:37:22.913 001 15751.79 441.65 52818.50 88888.00 2022-01-01 15:37:23.413 001 15751.82 441.63 52818.50 88888.00 2022-01-01 15:37:23.913 001 15751.85 441.64 52818.45 88888.00 2022-01-01 15:37:24.413 001 15751.86 441.59 52818.45 88888.00 2022-01-01 15:37:24.913 001 15751.87 441.59 52818.49 88888.00 2022-01-01 15:37:25.413 001 15751.89 441.57 52818.49 88888.00 2022-01-01 15:37:25.913 001 15751.86 441.50 52818.50 88888.00 2022-01-01 15:37:26.913 001 15751.86 441.50 52818.40 88888.00 2022-01-01 15:37:27.413 001 15751.87 441.51 52818.38 88888.00 2022-01-01 15:37:27.913 001 15751.89 441.47 52818.47 88888.00 2022-01-01 15:37:28.413 001 15751.93 441.48 52818.51 88888.00 2022-01-01 15:37:28.913 001 15751.90 441.46 52818.47 88888.00 2022-01-01 15:37:29.413 001 15751.89 441.43 52818.52 88888.00 2022-01-01 15:37:29.913 001 15751.87 441.46 52818.50 88888.00 2022-01-01 15:37:30.413 001 15751.87 441.46 52818.49 88888.00 2022-01-01 15:37:30.913 001 15751.87 441.46 52818.52 88888.00 2022-01-01 15:37:31.413 001 15751.85 441.46 52818.49 88888.00 2022-01-01 15:37:31.913 001 15751.85 441.41 52818.46 88888.00 2022-01-01 15:37:32.413 001 15751.85 441.37 52818.52 88888.00 2022-01-01 15:37:32.913 001 15751.82 441.34 52818.50 88888.00 2022-01-01 15:37:33.413 001 15751.80 441.34 52818.54 88888.00 2022-01-01 15:37:33.913 001 15751.75 441.32 52818.57 88888.00 2022-01-01 15:37:34.413 001 15751.77 441.32 52818.59 88888.00 2022-01-01 15:37:34.913 001 15751.84 441.35 52818.61 88888.00 2022-01-01 15:37:35.413 001 15751.82 441.35 52818.61 88888.00 2022-01-01 15:37:35.913 001 15751.78 441.35 52818.59 88888.00 2022-01-01 15:37:36.913 001 15751.77 441.39 52818.59 88888.00 2022-01-01 15:37:37.413 001 15751.73 441.40 52818.54 88888.00 2022-01-01 15:37:37.913 001 15751.69 441.48 52818.58 88888.00 2022-01-01 15:37:38.413 001 15751.68 441.47 52818.65 88888.00 2022-01-01 15:37:38.913 001 15751.69 441.45 52818.65 88888.00 2022-01-01 15:37:39.413 001 15751.71 441.45 52818.67 88888.00 2022-01-01 15:37:39.913 001 15751.69 441.46 52818.63 88888.00 2022-01-01 15:37:40.413 001 15751.70 441.45 52818.61 88888.00 2022-01-01 15:37:40.913 001 15751.75 441.46 52818.62 88888.00 2022-01-01 15:37:41.413 001 15751.78 441.47 52818.67 88888.00 2022-01-01 15:37:41.913 001 15751.78 441.45 52818.61 88888.00 2022-01-01 15:37:42.413 001 15751.76 441.41 52818.59 88888.00 2022-01-01 15:37:42.913 001 15751.72 441.41 52818.62 88888.00 2022-01-01 15:37:43.413 001 15751.70 441.43 52818.55 88888.00 2022-01-01 15:37:43.913 001 15751.73 441.47 52818.63 88888.00 2022-01-01 15:37:44.413 001 15751.76 441.48 52818.65 88888.00 2022-01-01 15:37:44.913 001 15751.75 441.52 52818.63 88888.00 2022-01-01 15:37:45.413 001 15751.72 441.49 52818.62 88888.00 2022-01-01 15:37:45.913 001 15751.72 441.48 52818.62 88888.00 2022-01-01 15:37:46.413 001 15751.72 441.46 52818.57 88888.00 2022-01-01 15:37:46.913 001 15751.71 441.45 52818.57 88888.00 2022-01-01 15:37:47.413 001 15751.69 441.40 52818.59 88888.00 2022-01-01 15:37:47.913 001 15751.70 441.35 52818.61 88888.00 2022-01-01 15:37:48.413 001 15751.73 441.39 52818.63 88888.00 2022-01-01 15:37:48.913 001 15751.78 441.42 52818.57 88888.00 2022-01-01 15:37:49.413 001 15751.72 441.41 52818.58 88888.00 2022-01-01 15:37:49.913 001 15751.69 441.37 52818.59 88888.00 2022-01-01 15:37:50.413 001 15751.64 441.38 52818.64 88888.00 2022-01-01 15:37:50.913 001 15751.63 441.32 52818.65 88888.00 2022-01-01 15:37:51.413 001 15751.63 441.31 52818.68 88888.00 2022-01-01 15:37:51.913 001 15751.67 441.33 52818.67 88888.00 2022-01-01 15:37:52.413 001 15751.62 441.30 52818.69 88888.00 2022-01-01 15:37:52.913 001 15751.60 441.29 52818.64 88888.00 2022-01-01 15:37:53.413 001 15751.55 441.29 52818.67 88888.00 2022-01-01 15:37:53.913 001 15751.55 441.26 52818.73 88888.00 2022-01-01 15:37:54.913 001 15751.57 441.17 52818.75 88888.00 2022-01-01 15:37:55.413 001 15751.53 441.22 52818.72 88888.00 2022-01-01 15:37:55.913 001 15751.53 441.23 52818.71 88888.00 2022-01-01 15:37:56.413 001 15751.53 441.25 52818.75 88888.00 2022-01-01 15:37:56.913 001 15751.59 441.25 52818.77 88888.00 2022-01-01 15:37:57.413 001 15751.61 441.24 52818.79 88888.00 2022-01-01 15:37:57.913 001 15751.57 441.28 52818.80 88888.00 2022-01-01 15:37:58.413 001 15751.50 441.25 52818.78 88888.00 2022-01-01 15:37:58.913 001 15751.49 441.17 52818.78 88888.00 2022-01-01 15:37:59.413 001 15751.46 441.16 52818.74 88888.00 2022-01-01 15:37:59.913 001 15751.49 441.19 52818.77 88888.00 2022-01-01 15:38:00.413 001 15751.53 441.20 52818.83 88888.00 2022-01-01 15:38:00.913 001 15751.57 441.21 52818.78 88888.00 2022-01-01 15:38:01.413 001 15751.55 441.23 52818.78 88888.00 2022-01-01 15:38:01.913 001 15751.50 441.17 52818.74 88888.00 2022-01-01 15:38:02.413 001 15751.48 441.17 52818.74 88888.00 2022-01-01 15:38:02.913 001 15751.52 441.21 52818.82 88888.00 2022-01-01 15:38:03.413 001 15751.46 441.20 52818.81 88888.00 2022-01-01 15:38:03.913 001 15751.40 441.16 52818.80 88888.00 2022-01-01 15:38:04.913 001 15751.46 441.19 52818.81 88888.00 2022-01-01 15:38:05.413 001 15751.51 441.21 52818.81 88888.00 2022-01-01 15:38:05.913 001 15751.48 441.25 52818.85 88888.00 2022-01-01 15:38:06.413 001 15751.49 441.25 52818.84 88888.00 2022-01-01 15:38:06.913 001 15751.50 441.26 52818.84 88888.00 2022-01-01 15:38:07.413 001 15751.52 441.29 52818.83 88888.00 2022-01-01 15:38:07.913 001 15751.49 441.30 52818.84 88888.00 2022-01-01 15:38:08.413 001 15751.50 441.24 52818.84 88888.00 2022-01-01 15:38:08.913 001 15751.52 441.28 52818.81 88888.00 2022-01-01 15:38:09.413 001 15751.54 441.29 52818.82 88888.00 2022-01-01 15:38:09.913 001 15751.57 441.29 52818.80 88888.00 2022-01-01 15:38:10.413 001 15751.57 441.30 52818.77 88888.00 2022-01-01 15:38:10.913 001 15751.57 441.29 52818.80 88888.00 2022-01-01 15:38:11.413 001 15751.57 441.25 52818.84 88888.00 2022-01-01 15:38:11.913 001 15751.51 441.29 52818.85 88888.00 2022-01-01 15:38:12.413 001 15751.55 441.31 52818.82 88888.00 2022-01-01 15:38:12.913 001 15751.55 441.34 52818.82 88888.00 2022-01-01 15:38:13.413 001 15751.54 441.34 52818.85 88888.00 2022-01-01 15:38:13.913 001 15751.57 441.37 52818.86 88888.00 2022-01-01 15:38:14.913 001 15751.58 441.40 52818.84 88888.00 2022-01-01 15:38:15.413 001 15751.59 441.37 52818.84 88888.00 2022-01-01 15:38:15.913 001 15751.61 441.35 52818.85 88888.00 2022-01-01 15:38:16.413 001 15751.67 441.31 52818.85 88888.00 2022-01-01 15:38:16.913 001 15751.71 441.32 52818.85 88888.00 2022-01-01 15:38:17.413 001 15751.70 441.34 52818.78 88888.00 2022-01-01 15:38:17.913 001 15751.72 441.34 52818.77 88888.00 2022-01-01 15:38:18.413 001 15751.69 441.34 52818.75 88888.00 2022-01-01 15:38:18.913 001 15751.67 441.30 52818.71 88888.00 2022-01-01 15:38:19.413 001 15751.70 441.32 52818.78 88888.00 2022-01-01 15:38:19.913 001 15751.72 441.31 52818.82 88888.00 2022-01-01 15:38:20.413 001 15751.75 441.30 52818.80 88888.00 2022-01-01 15:38:20.913 001 15751.73 441.32 52818.72 88888.00 2022-01-01 15:38:21.413 001 15751.77 441.32 52818.71 88888.00 2022-01-01 15:38:21.913 001 15751.77 441.31 52818.79 88888.00 2022-01-01 15:38:22.413 001 15751.76 441.32 52818.80 88888.00 2022-01-01 15:38:22.913 001 15751.73 441.26 52818.79 88888.00 2022-01-01 15:38:23.413 001 15751.77 441.23 52818.84 88888.00 2022-01-01 15:38:23.913 001 15751.77 441.22 52818.82 88888.00 2022-01-01 15:38:24.413 001 15751.77 441.21 52818.78 88888.00 2022-01-01 15:38:24.913 001 15751.76 441.19 52818.82 88888.00 2022-01-01 15:38:25.413 001 15751.75 441.24 52818.88 88888.00 2022-01-01 15:38:25.913 001 15751.69 441.25 52818.85 88888.00 2022-01-01 15:38:26.413 001 15751.71 441.24 52818.83 88888.00 2022-01-01 15:38:26.913 001 15751.75 441.22 52818.87 88888.00 2022-01-01 15:38:27.413 001 15751.69 441.23 52818.87 88888.00 2022-01-01 15:38:28.413 001 15751.78 441.17 52818.91 88888.00 2022-01-01 15:38:28.913 001 15751.71 441.15 52818.91 88888.00 2022-01-01 15:38:29.413 001 15751.67 441.13 52818.93 88888.00 2022-01-01 15:38:29.913 001 15751.60 441.09 52818.95 88888.00 2022-01-01 15:38:30.413 001 15751.59 441.07 52818.93 88888.00 2022-01-01 15:38:30.913 001 15751.59 441.05 52818.98 88888.00 2022-01-01 15:38:31.413 001 15751.60 441.05 52818.98 88888.00 2022-01-01 15:38:31.913 001 15751.62 441.07 52818.99 88888.00 2022-01-01 15:38:32.413 001 15751.62 441.12 52818.93 88888.00 2022-01-01 15:38:32.913 001 15751.59 441.07 52818.85 88888.00 2022-01-01 15:38:33.413 001 15751.53 441.05 52818.81 88888.00 2022-01-01 15:38:33.913 001 15751.52 441.04 52818.82 88888.00 2022-01-01 15:38:34.413 001 15751.55 441.04 52818.84 88888.00 2022-01-01 15:38:34.913 001 15751.51 441.05 52818.88 88888.00 2022-01-01 15:38:35.413 001 15751.55 441.08 52818.89 88888.00 2022-01-01 15:38:35.913 001 15751.55 441.05 52818.88 88888.00 2022-01-01 15:38:36.413 001 15751.49 440.99 52818.82 88888.00 2022-01-01 15:38:36.913 001 15751.50 441.00 52818.82 88888.00 2022-01-01 15:38:37.413 001 15751.53 441.03 52818.85 88888.00 2022-01-01 15:38:37.913 001 15751.58 441.07 52818.87 88888.00 2022-01-01 15:38:38.413 001 15751.57 441.12 52818.89 88888.00 2022-01-01 15:38:38.913 001 15751.54 441.12 52818.89 88888.00 2022-01-01 15:38:39.413 001 15751.55 441.12 52818.90 88888.00 2022-01-01 15:38:39.913 001 15751.57 441.07 52818.87 88888.00 2022-01-01 15:38:40.413 001 15751.53 441.12 52818.85 88888.00 2022-01-01 15:38:40.913 001 15751.57 441.14 52818.85 88888.00 2022-01-01 15:38:41.413 001 15751.59 441.17 52818.87 88888.00 2022-01-01 15:38:41.913 001 15751.58 441.25 52818.96 88888.00 2022-01-01 15:38:42.413 001 15751.58 441.32 52818.90 88888.00 2022-01-01 15:38:42.913 001 15751.55 441.33 52818.87 88888.00 2022-01-01 15:38:43.413 001 15751.60 441.35 52818.85 88888.00 2022-01-01 15:38:43.913 001 15751.59 441.39 52818.87 88888.00 2022-01-01 15:38:44.413 001 15751.55 441.45 52818.89 88888.00 2022-01-01 15:38:44.913 001 15751.59 441.47 52818.81 88888.00 2022-01-01 15:38:45.413 001 15751.66 441.45 52818.86 88888.00 2022-01-01 15:38:45.913 001 15751.76 441.48 52818.86 88888.00 2022-01-01 15:38:46.413 001 15751.76 441.51 52818.84 88888.00 2022-01-01 15:38:46.913 001 15751.72 441.51 52818.84 88888.00 2022-01-01 15:38:47.413 001 15751.78 441.57 52818.80 88888.00 2022-01-01 15:38:48.413 001 15751.79 441.64 52818.81 88888.00 2022-01-01 15:38:48.913 001 15751.80 441.67 52818.77 88888.00 2022-01-01 15:38:49.413 001 15751.86 441.68 52818.70 88888.00 2022-01-01 15:38:49.913 001 15751.89 441.74 52818.75 88888.00 2022-01-01 15:38:50.413 001 15751.88 441.78 52818.75 88888.00 2022-01-01 15:38:50.913 001 15751.96 441.80 52818.75 88888.00 2022-01-01 15:38:51.413 001 15751.99 441.75 52818.79 88888.00 2022-01-01 15:38:51.913 001 15752.02 441.75 52818.82 88888.00 2022-01-01 15:38:52.413 001 15752.02 441.76 52818.80 88888.00 2022-01-01 15:38:52.913 001 15752.07 441.75 52818.85 88888.00 2022-01-01 15:38:53.413 001 15752.11 441.71 52818.77 88888.00 2022-01-01 15:38:53.913 001 15752.16 441.68 52818.74 88888.00 2022-01-01 15:38:54.413 001 15752.17 441.65 52818.77 88888.00 2022-01-01 15:38:54.913 001 15752.16 441.65 52818.77 88888.00 2022-01-01 15:38:55.413 001 15752.17 441.67 52818.70 88888.00 2022-01-01 15:38:55.913 001 15752.20 441.66 52818.73 88888.00 2022-01-01 15:38:56.413 001 15752.17 441.60 52818.78 88888.00 2022-01-01 15:38:56.913 001 15752.20 441.58 52818.75 88888.00 2022-01-01 15:38:57.413 001 15752.22 441.58 52818.78 88888.00 2022-01-01 15:38:57.913 001 15752.21 441.57 52818.81 88888.00 2022-01-01 15:38:58.413 001 15752.22 441.55 52818.79 88888.00 2022-01-01 15:38:58.913 001 15752.22 441.51 52818.80 88888.00 2022-01-01 15:38:59.413 001 15752.24 441.46 52818.80 88888.00 2022-01-01 15:38:59.913 001 15752.25 441.42 52818.75 88888.00 2022-01-01 15:39:00.413 001 15752.23 441.38 52818.72 88888.00 2022-01-01 15:39:00.913 001 15752.23 441.39 52818.78 88888.00 2022-01-01 15:39:01.413 001 15752.24 441.37 52818.82 88888.00 2022-01-01 15:39:01.913 001 15752.23 441.30 52818.82 88888.00 2022-01-01 15:39:02.413 001 15752.23 441.30 52818.84 88888.00 2022-01-01 15:39:02.913 001 15752.17 441.31 52818.84 88888.00 2022-01-01 15:39:03.413 001 15752.14 441.29 52818.78 88888.00 2022-01-01 15:39:03.913 001 15752.14 441.23 52818.79 88888.00 2022-01-01 15:39:04.413 001 15752.14 441.22 52818.83 88888.00 2022-01-01 15:39:04.913 001 15752.11 441.22 52818.82 88888.00 2022-01-01 15:39:05.413 001 15752.03 441.24 52818.82 88888.00 2022-01-01 15:39:05.913 001 15752.02 441.25 52818.79 88888.00 2022-01-01 15:39:06.413 001 15752.00 441.25 52818.78 88888.00 2022-01-01 15:39:06.913 001 15752.07 441.23 52818.79 88888.00 2022-01-01 15:39:07.413 001 15752.07 441.23 52818.81 88888.00 2022-01-01 15:39:07.913 001 15752.06 441.25 52818.84 88888.00 2022-01-01 15:39:08.413 001 15752.05 441.26 52818.86 88888.00 2022-01-01 15:39:08.913 001 15751.99 441.25 52818.81 88888.00 2022-01-01 15:39:09.413 001 15751.98 441.25 52818.87 88888.00 2022-01-01 15:39:09.913 001 15751.98 441.26 52818.88 88888.00 2022-01-01 15:39:10.413 001 15751.96 441.28 52818.85 88888.00 2022-01-01 15:39:10.913 001 15751.94 441.31 52818.86 88888.00 2022-01-01 15:39:11.413 001 15751.97 441.30 52818.93 88888.00 2022-01-01 15:39:11.913 001 15751.94 441.31 52818.95 88888.00 2022-01-01 15:39:12.413 001 15751.96 441.33 52818.90 88888.00 2022-01-01 15:39:12.913 001 15751.96 441.35 52818.89 88888.00 2022-01-01 15:39:13.413 001 15751.96 441.37 52818.83 88888.00 2022-01-01 15:39:13.913 001 15751.96 441.33 52818.88 88888.00 2022-01-01 15:39:14.413 001 15751.95 441.34 52818.87 88888.00 2022-01-01 15:39:14.913 001 15751.98 441.38 52818.85 88888.00 2022-01-01 15:39:15.413 001 15752.05 441.37 52818.85 88888.00 2022-01-01 15:39:15.913 001 15752.08 441.41 52818.87 88888.00 2022-01-01 15:39:16.413 001 15752.09 441.41 52818.87 88888.00 2022-01-01 15:39:16.913 001 15752.04 441.43 52818.87 88888.00 2022-01-01 15:39:17.413 001 15752.05 441.43 52818.81 88888.00 2022-01-01 15:39:17.913 001 15752.05 441.43 52818.78 88888.00 2022-01-01 15:39:18.413 001 15752.12 441.43 52818.80 88888.00 2022-01-01 15:39:18.913 001 15752.11 441.43 52818.80 88888.00 2022-01-01 15:39:19.913 001 15752.14 441.45 52818.74 88888.00 2022-01-01 15:39:20.413 001 15752.16 441.45 52818.74 88888.00 2022-01-01 15:39:20.913 001 15752.21 441.40 52818.81 88888.00 2022-01-01 15:39:21.413 001 15752.23 441.37 52818.85 88888.00 2022-01-01 15:39:21.913 001 15752.24 441.38 52818.83 88888.00 2022-01-01 15:39:22.413 001 15752.23 441.42 52818.82 88888.00 2022-01-01 15:39:22.913 001 15752.21 441.39 52818.75 88888.00 2022-01-01 15:39:23.413 001 15752.24 441.37 52818.74 88888.00 2022-01-01 15:39:23.913 001 15752.27 441.37 52818.78 88888.00 2022-01-01 15:39:24.413 001 15752.27 441.39 52818.83 88888.00 2022-01-01 15:39:24.913 001 15752.26 441.41 52818.86 88888.00 2022-01-01 15:39:25.413 001 15752.25 441.38 52818.82 88888.00 2022-01-01 15:39:25.913 001 15752.25 441.37 52818.81 88888.00 2022-01-01 15:39:26.413 001 15752.25 441.39 52818.82 88888.00 2022-01-01 15:39:26.913 001 15752.31 441.41 52818.80 88888.00 2022-01-01 15:39:27.413 001 15752.30 441.43 52818.89 88888.00 2022-01-01 15:39:27.913 001 15752.27 441.43 52818.89 88888.00 2022-01-01 15:39:28.413 001 15752.31 441.40 52818.91 88888.00 2022-01-01 15:39:28.913 001 15752.29 441.39 52818.87 88888.00 2022-01-01 15:39:29.413 001 15752.23 441.39 52818.82 88888.00 2022-01-01 15:39:29.913 001 15752.22 441.38 52818.81 88888.00 2022-01-01 15:39:30.413 001 15752.24 441.42 52818.81 88888.00 2022-01-01 15:39:30.913 001 15752.29 441.42 52818.85 88888.00 2022-01-01 15:39:31.413 001 15752.31 441.46 52818.80 88888.00 2022-01-01 15:39:31.913 001 15752.29 441.50 52818.83 88888.00 2022-01-01 15:39:32.413 001 15752.27 441.49 52818.86 88888.00 2022-01-01 15:39:32.913 001 15752.32 441.46 52818.81 88888.00 2022-01-01 15:39:33.413 001 15752.38 441.39 52818.86 88888.00 2022-01-01 15:39:33.913 001 15752.35 441.39 52818.85 88888.00 2022-01-01 15:39:34.413 001 15752.38 441.38 52818.84 88888.00 2022-01-01 15:39:34.913 001 15752.35 441.39 52818.82 88888.00 2022-01-01 15:39:35.413 001 15752.31 441.37 52818.75 88888.00 2022-01-01 15:39:35.913 001 15752.35 441.32 52818.77 88888.00 2022-01-01 15:39:36.413 001 15752.39 441.39 52818.83 88888.00 2022-01-01 15:39:36.913 001 15752.39 441.40 52818.85 88888.00 2022-01-01 15:39:37.413 001 15752.39 441.32 52818.82 88888.00 2022-01-01 15:39:37.913 001 15752.33 441.30 52818.79 88888.00 2022-01-01 15:39:38.413 001 15752.33 441.29 52818.80 88888.00 2022-01-01 15:39:38.913 001 15752.32 441.35 52818.81 88888.00 2022-01-01 15:39:39.413 001 15752.36 441.37 52818.75 88888.00 2022-01-01 15:39:39.913 001 15752.38 441.37 52818.77 88888.00 2022-01-01 15:39:40.413 001 15752.41 441.38 52818.77 88888.00 2022-01-01 15:39:40.913 001 15752.38 441.39 52818.78 88888.00 2022-01-01 15:39:41.413 001 15752.35 441.42 52818.77 88888.00 2022-01-01 15:39:41.913 001 15752.35 441.42 52818.71 88888.00 2022-01-01 15:39:42.413 001 15752.33 441.45 52818.73 88888.00 2022-01-01 15:39:42.913 001 15752.35 441.39 52818.79 88888.00 2022-01-01 15:39:43.413 001 15752.39 441.35 52818.78 88888.00 2022-01-01 15:39:43.913 001 15752.38 441.32 52818.82 88888.00 2022-01-01 15:39:44.413 001 15752.33 441.31 52818.85 88888.00 2022-01-01 15:39:44.913 001 15752.33 441.34 52818.84 88888.00 2022-01-01 15:39:45.413 001 15752.35 441.34 52818.82 88888.00 2022-01-01 15:39:45.913 001 15752.35 441.33 52818.80 88888.00 2022-01-01 15:39:46.413 001 15752.34 441.34 52818.78 88888.00 2022-01-01 15:39:46.913 001 15752.35 441.35 52818.80 88888.00 2022-01-01 15:39:47.413 001 15752.40 441.38 52818.81 88888.00 2022-01-01 15:39:47.913 001 15752.36 441.37 52818.78 88888.00 2022-01-01 15:39:48.413 001 15752.35 441.32 52818.75 88888.00 2022-01-01 15:39:48.913 001 15752.36 441.29 52818.73 88888.00 2022-01-01 15:39:49.413 001 15752.41 441.24 52818.71 88888.00 2022-01-01 15:39:49.913 001 15752.39 441.25 52818.74 88888.00 2022-01-01 15:39:50.413 001 15752.38 441.24 52818.75 88888.00 2022-01-01 15:39:50.913 001 15752.39 441.20 52818.69 88888.00 2022-01-01 15:39:51.413 001 15752.32 441.15 52818.60 88888.00 2022-01-01 15:39:51.913 001 15752.30 441.13 52818.58 88888.00 2022-01-01 15:39:52.413 001 15752.31 441.13 52818.59 88888.00 2022-01-01 15:39:52.913 001 15752.30 441.09 52818.66 88888.00 2022-01-01 15:39:53.413 001 15752.30 441.03 52818.69 88888.00 2022-01-01 15:39:53.913 001 15752.26 441.03 52818.69 88888.00 2022-01-01 15:39:54.413 001 15752.23 441.03 52818.67 88888.00 2022-01-01 15:39:54.913 001 15752.25 441.06 52818.72 88888.00 2022-01-01 15:39:55.413 001 15752.24 441.04 52818.72 88888.00 2022-01-01 15:39:55.913 001 15752.22 441.07 52818.75 88888.00 2022-01-01 15:39:56.413 001 15752.17 441.12 52818.74 88888.00 2022-01-01 15:39:56.913 001 15752.14 441.12 52818.83 88888.00 2022-01-01 15:39:57.913 001 15752.22 441.13 52818.86 88888.00 2022-01-01 15:39:58.413 001 15752.25 441.19 52818.84 88888.00 2022-01-01 15:39:58.913 001 15752.26 441.21 52818.89 88888.00 2022-01-01 15:39:59.413 001 15752.22 441.17 52818.93 88888.00 2022-01-01 15:39:59.913 001 15752.22 441.19 52818.94 88888.00 2022-01-01 15:40:00.413 001 15752.23 441.15 52818.92 88888.00 2022-01-01 15:40:00.913 001 15752.23 441.11 52818.86 88888.00 2022-01-01 15:40:01.413 001 15752.25 441.09 52818.88 88888.00 2022-01-01 15:40:01.913 001 15752.22 441.07 52818.92 88888.00 2022-01-01 15:40:02.413 001 15752.23 441.09 52818.85 88888.00 2022-01-01 15:40:02.913 001 15752.25 441.11 52818.82 88888.00 2022-01-01 15:40:03.413 001 15752.27 441.09 52818.89 88888.00 2022-01-01 15:40:03.913 001 15752.33 441.07 52818.89 88888.00 2022-01-01 15:40:04.413 001 15752.31 441.04 52818.87 88888.00 2022-01-01 15:40:04.913 001 15752.27 441.02 52818.84 88888.00 2022-01-01 15:40:05.413 001 15752.22 440.97 52818.87 88888.00 2022-01-01 15:40:05.913 001 15752.22 440.90 52818.94 88888.00 2022-01-01 15:40:06.413 001 15752.22 440.87 52818.93 88888.00 2022-01-01 15:40:06.913 001 15752.24 440.82 52818.94 88888.00 2022-01-01 15:40:07.413 001 15752.22 440.82 52819.00 88888.00 2022-01-01 15:40:07.913 001 15752.16 440.82 52819.03 88888.00 2022-01-01 15:40:08.413 001 15752.16 440.80 52819.05 88888.00 2022-01-01 15:40:08.913 001 15752.12 440.79 52819.05 88888.00 2022-01-01 15:40:09.413 001 15752.07 440.77 52819.10 88888.00 2022-01-01 15:40:09.913 001 15751.98 440.73 52819.12 88888.00 2022-01-01 15:40:10.413 001 15751.99 440.69 52819.18 88888.00 2022-01-01 15:40:10.913 001 15751.98 440.66 52819.20 88888.00 2022-01-01 15:40:11.413 001 15751.97 440.65 52819.19 88888.00 2022-01-01 15:40:11.913 001 15751.95 440.65 52819.19 88888.00 2022-01-01 15:40:12.413 001 15751.91 440.66 52819.19 88888.00 2022-01-01 15:40:12.913 001 15751.89 440.62 52819.21 88888.00 2022-01-01 15:40:13.413 001 15751.85 440.62 52819.21 88888.00 2022-01-01 15:40:13.913 001 15751.80 440.63 52819.19 88888.00 2022-01-01 15:40:14.413 001 15751.81 440.64 52819.16 88888.00 2022-01-01 15:40:14.913 001 15751.75 440.65 52819.20 88888.00 2022-01-01 15:40:15.413 001 15751.69 440.64 52819.27 88888.00 2022-01-01 15:40:15.913 001 15751.70 440.62 52819.25 88888.00 2022-01-01 15:40:16.413 001 15751.78 440.61 52819.24 88888.00 2022-01-01 15:40:16.913 001 15751.72 440.66 52819.21 88888.00 2022-01-01 15:40:17.413 001 15751.69 440.66 52819.22 88888.00 2022-01-01 15:40:17.913 001 15751.66 440.60 52819.18 88888.00 2022-01-01 15:40:18.413 001 15751.66 440.61 52819.16 88888.00 2022-01-01 15:40:18.913 001 15751.67 440.63 52819.18 88888.00 2022-01-01 15:40:19.413 001 15751.64 440.66 52819.16 88888.00 2022-01-01 15:40:19.913 001 15751.66 440.61 52819.15 88888.00 2022-01-01 15:40:20.413 001 15751.69 440.57 52819.19 88888.00 2022-01-01 15:40:21.413 001 15751.64 440.60 52819.12 88888.00 2022-01-01 15:40:21.913 001 15751.66 440.61 52819.01 88888.00 2022-01-01 15:40:22.413 001 15751.72 440.64 52818.92 88888.00 2022-01-01 15:40:22.913 001 15751.76 440.63 52818.94 88888.00 2022-01-01 15:40:23.413 001 15751.77 440.63 52818.99 88888.00 2022-01-01 15:40:23.913 001 15751.78 440.62 52818.98 88888.00 2022-01-01 15:40:24.413 001 15751.82 440.63 52818.96 88888.00 2022-01-01 15:40:24.913 001 15751.80 440.64 52818.99 88888.00 2022-01-01 15:40:25.413 001 15751.80 440.61 52819.01 88888.00 2022-01-01 15:40:25.913 001 15751.79 440.57 52819.02 88888.00 2022-01-01 15:40:26.413 001 15751.87 440.59 52819.04 88888.00 2022-01-01 15:40:26.913 001 15751.89 440.60 52819.08 88888.00 2022-01-01 15:40:27.413 001 15751.85 440.59 52819.10 88888.00 2022-01-01 15:40:27.913 001 15751.88 440.56 52819.04 88888.00 2022-01-01 15:40:28.413 001 15751.91 440.59 52819.00 88888.00 2022-01-01 15:40:28.913 001 15751.89 440.53 52819.01 88888.00 2022-01-01 15:40:29.413 001 15751.88 440.53 52819.03 88888.00 2022-01-01 15:40:29.913 001 15751.90 440.55 52819.06 88888.00 2022-01-01 15:40:30.413 001 15751.89 440.53 52819.04 88888.00 2022-01-01 15:40:31.413 001 15751.88 440.51 52819.10 88888.00 2022-01-01 15:40:31.913 001 15751.95 440.47 52819.20 88888.00 2022-01-01 15:40:32.413 001 15751.88 440.44 52819.20 88888.00 2022-01-01 15:40:32.913 001 15751.85 440.42 52819.14 88888.00 2022-01-01 15:40:33.413 001 15751.82 440.39 52819.09 88888.00 2022-01-01 15:40:33.913 001 15751.78 440.40 52819.12 88888.00 2022-01-01 15:40:34.413 001 15751.77 440.39 52819.15 88888.00 2022-01-01 15:40:34.913 001 15751.76 440.43 52819.18 88888.00 2022-01-01 15:40:35.413 001 15751.76 440.39 52819.14 88888.00 2022-01-01 15:40:35.913 001 15751.73 440.35 52819.16 88888.00 2022-01-01 15:40:36.413 001 15751.72 440.37 52819.18 88888.00 2022-01-01 15:40:36.913 001 15751.69 440.40 52819.20 88888.00 2022-01-01 15:40:37.413 001 15751.63 440.33 52819.13 88888.00 2022-01-01 15:40:37.913 001 15751.64 440.29 52819.15 88888.00 2022-01-01 15:40:38.413 001 15751.66 440.30 52819.14 88888.00 2022-01-01 15:40:38.913 001 15751.67 440.31 52819.18 88888.00 2022-01-01 15:40:39.413 001 15751.69 440.31 52819.19 88888.00 2022-01-01 15:40:39.913 001 15751.69 440.31 52819.20 88888.00 2022-01-01 15:40:40.413 001 15751.67 440.33 52819.20 88888.00 2022-01-01 15:40:40.913 001 15751.64 440.34 52819.16 88888.00 2022-01-01 15:40:41.413 001 15751.71 440.28 52819.18 88888.00 2022-01-01 15:40:41.913 001 15751.73 440.26 52819.23 88888.00 2022-01-01 15:40:42.413 001 15751.75 440.27 52819.25 88888.00 2022-01-01 15:40:42.913 001 15751.72 440.25 52819.20 88888.00 2022-01-01 15:40:43.413 001 15751.75 440.24 52819.15 88888.00 2022-01-01 15:40:43.913 001 15751.79 440.27 52819.16 88888.00 2022-01-01 15:40:44.413 001 15751.79 440.25 52819.15 88888.00 2022-01-01 15:40:44.913 001 15751.77 440.19 52819.18 88888.00 2022-01-01 15:40:45.413 001 15751.78 440.19 52819.22 88888.00 2022-01-01 15:40:45.913 001 15751.84 440.22 52819.24 88888.00 2022-01-01 15:40:46.413 001 15751.82 440.25 52819.22 88888.00 2022-01-01 15:40:46.913 001 15751.82 440.20 52819.18 88888.00 2022-01-01 15:40:47.413 001 15751.86 440.17 52819.16 88888.00 2022-01-01 15:40:47.913 001 15751.84 440.17 52819.14 88888.00 2022-01-01 15:40:48.413 001 15751.82 440.16 52819.07 88888.00 2022-01-01 15:40:48.913 001 15751.81 440.08 52819.09 88888.00 2022-01-01 15:40:49.413 001 15751.78 440.09 52819.11 88888.00 2022-01-01 15:40:49.913 001 15751.76 440.13 52819.08 88888.00 2022-01-01 15:40:50.413 001 15751.73 440.08 52819.08 88888.00 2022-01-01 15:40:50.913 001 15751.69 440.05 52819.12 88888.00 2022-01-01 15:40:51.413 001 15751.63 440.05 52819.10 88888.00 2022-01-01 15:40:51.913 001 15751.61 440.00 52819.11 88888.00 2022-01-01 15:40:52.413 001 15751.63 439.93 52819.11 88888.00 2022-01-01 15:40:52.913 001 15751.61 439.95 52819.09 88888.00 2022-01-01 15:40:53.413 001 15751.60 439.95 52819.07 88888.00 2022-01-01 15:40:53.913 001 15751.60 439.93 52819.03 88888.00 2022-01-01 15:40:54.413 001 15751.54 439.90 52819.00 88888.00 2022-01-01 15:40:54.913 001 15751.52 439.90 52819.01 88888.00 2022-01-01 15:40:55.413 001 15751.49 439.91 52819.05 88888.00 2022-01-01 15:40:55.913 001 15751.46 439.92 52819.02 88888.00 2022-01-01 15:40:56.413 001 15751.49 439.94 52819.02 88888.00 2022-01-01 15:40:56.913 001 15751.49 439.94 52819.01 88888.00 2022-01-01 15:40:57.413 001 15751.42 439.90 52819.02 88888.00 2022-01-01 15:40:57.913 001 15751.46 439.87 52819.04 88888.00 2022-01-01 15:40:58.413 001 15751.48 439.88 52819.10 88888.00 2022-01-01 15:40:58.913 001 15751.40 439.88 52819.13 88888.00 2022-01-01 15:40:59.413 001 15751.44 439.91 52819.10 88888.00 2022-01-01 15:40:59.913 001 15751.45 439.91 52819.10 88888.00 2022-01-01 15:41:00.413 001 15751.49 439.94 52819.06 88888.00 2022-01-01 15:41:00.913 001 15751.48 439.93 52819.05 88888.00 2022-01-01 15:41:01.413 001 15751.50 439.94 52819.09 88888.00 2022-01-01 15:41:01.913 001 15751.53 439.99 52819.10 88888.00 2022-01-01 15:41:02.413 001 15751.55 440.03 52819.04 88888.00 2022-01-01 15:41:02.913 001 15751.57 440.05 52819.00 88888.00 2022-01-01 15:41:03.413 001 15751.61 440.04 52819.00 88888.00 2022-01-01 15:41:03.913 001 15751.67 440.05 52819.01 88888.00 2022-01-01 15:41:04.413 001 15751.71 440.10 52818.95 88888.00 2022-01-01 15:41:04.913 001 15751.73 440.08 52818.93 88888.00 2022-01-01 15:41:05.413 001 15751.78 440.08 52819.03 88888.00 2022-01-01 15:41:05.913 001 15751.76 440.09 52819.00 88888.00 2022-01-01 15:41:06.413 001 15751.77 440.05 52818.92 88888.00 2022-01-01 15:41:06.913 001 15751.86 440.00 52818.94 88888.00 2022-01-01 15:41:07.413 001 15751.93 439.99 52818.96 88888.00 2022-01-01 15:41:07.913 001 15751.95 439.98 52818.94 88888.00 2022-01-01 15:41:08.413 001 15751.93 439.94 52818.87 88888.00 2022-01-01 15:41:08.913 001 15751.94 439.95 52818.87 88888.00 2022-01-01 15:41:09.413 001 15752.00 439.91 52818.88 88888.00 2022-01-01 15:41:09.913 001 15752.04 439.85 52818.85 88888.00 2022-01-01 15:41:10.413 001 15752.04 439.84 52818.88 88888.00 2022-01-01 15:41:10.913 001 15752.05 439.75 52818.87 88888.00 2022-01-01 15:41:11.413 001 15752.09 439.68 52818.88 88888.00 2022-01-01 15:41:11.913 001 15752.11 439.65 52818.84 88888.00 2022-01-01 15:41:12.913 001 15752.04 439.60 52818.82 88888.00 2022-01-01 15:41:13.413 001 15752.05 439.55 52818.84 88888.00 2022-01-01 15:41:13.913 001 15752.00 439.52 52818.83 88888.00 2022-01-01 15:41:14.413 001 15751.95 439.47 52818.81 88888.00 2022-01-01 15:41:14.913 001 15751.90 439.44 52818.85 88888.00 2022-01-01 15:41:15.413 001 15751.93 439.42 52818.88 88888.00 2022-01-01 15:41:15.913 001 15751.93 439.38 52818.91 88888.00 2022-01-01 15:41:16.413 001 15751.85 439.32 52818.95 88888.00 2022-01-01 15:41:16.913 001 15751.80 439.30 52819.01 88888.00 2022-01-01 15:41:17.413 001 15751.79 439.31 52819.04 88888.00 2022-01-01 15:41:17.913 001 15751.82 439.27 52819.00 88888.00 2022-01-01 15:41:18.413 001 15751.76 439.25 52818.95 88888.00 2022-01-01 15:41:18.913 001 15751.66 439.27 52818.94 88888.00 2022-01-01 15:41:19.413 001 15751.67 439.30 52819.06 88888.00 2022-01-01 15:41:19.913 001 15751.63 439.29 52819.02 88888.00 2022-01-01 15:41:20.413 001 15751.54 439.24 52819.00 88888.00 2022-01-01 15:41:20.913 001 15751.53 439.25 52819.00 88888.00 2022-01-01 15:41:21.413 001 15751.53 439.27 52819.04 88888.00 2022-01-01 15:41:21.913 001 15751.51 439.29 52819.08 88888.00 2022-01-01 15:41:22.413 001 15751.51 439.34 52819.02 88888.00 2022-01-01 15:41:22.913 001 15751.51 439.34 52819.01 88888.00 2022-01-01 15:41:23.413 001 15751.50 439.36 52818.99 88888.00 2022-01-01 15:41:23.913 001 15751.44 439.38 52818.99 88888.00 2022-01-01 15:41:24.413 001 15751.40 439.40 52818.99 88888.00 2022-01-01 15:41:24.913 001 15751.42 439.41 52818.92 88888.00 2022-01-01 15:41:25.413 001 15751.42 439.47 52818.96 88888.00 2022-01-01 15:41:25.913 001 15751.42 439.49 52818.92 88888.00 2022-01-01 15:41:26.413 001 15751.46 439.49 52818.92 88888.00 2022-01-01 15:41:26.913 001 15751.43 439.53 52818.94 88888.00 2022-01-01 15:41:27.413 001 15751.39 439.55 52818.95 88888.00 2022-01-01 15:41:27.913 001 15751.49 439.58 52818.96 88888.00 2022-01-01 15:41:28.413 001 15751.55 439.56 52818.95 88888.00 2022-01-01 15:41:28.913 001 15751.57 439.55 52818.98 88888.00 2022-01-01 15:41:29.413 001 15751.60 439.59 52818.96 88888.00 2022-01-01 15:41:29.913 001 15751.59 439.58 52818.98 88888.00 2022-01-01 15:41:30.404 001 15751.59 439.56 52818.98 88888.00 2022-01-01 15:41:30.904 001 15751.67 439.53 52818.98 88888.00 2022-01-01 15:41:31.404 001 15751.68 439.57 52818.93 88888.00 2022-01-01 15:41:31.904 001 15751.68 439.55 52818.88 88888.00 2022-01-01 15:41:33.404 001 15751.66 439.50 52818.98 88888.00 2022-01-01 15:41:33.904 001 15751.70 439.47 52818.93 88888.00 2022-01-01 15:41:34.404 001 15751.68 439.45 52818.89 88888.00 2022-01-01 15:41:34.904 001 15751.68 439.47 52818.88 88888.00 2022-01-01 15:41:35.404 001 15751.61 439.48 52818.88 88888.00 2022-01-01 15:41:35.904 001 15751.62 439.42 52818.91 88888.00 2022-01-01 15:41:36.404 001 15751.68 439.35 52818.96 88888.00 2022-01-01 15:41:36.904 001 15751.63 439.30 52819.01 88888.00 2022-01-01 15:41:37.404 001 15751.61 439.27 52818.99 88888.00 2022-01-01 15:41:37.904 001 15751.63 439.27 52818.94 88888.00 2022-01-01 15:41:38.404 001 15751.62 439.23 52818.93 88888.00 2022-01-01 15:41:38.904 001 15751.60 439.23 52818.98 88888.00 2022-01-01 15:41:39.404 001 15751.61 439.19 52819.00 88888.00 2022-01-01 15:41:39.904 001 15751.66 439.16 52818.92 88888.00 2022-01-01 15:41:40.404 001 15751.55 439.15 52818.90 88888.00 2022-01-01 15:41:40.904 001 15751.54 439.12 52818.92 88888.00 2022-01-01 15:41:41.404 001 15751.52 439.13 52818.92 88888.00 2022-01-01 15:41:41.904 001 15751.51 439.14 52818.92 88888.00 2022-01-01 15:41:43.404 001 15751.50 439.08 52818.93 88888.00 2022-01-01 15:41:43.904 001 15751.45 439.08 52818.96 88888.00 2022-01-01 15:41:44.404 001 15751.43 439.12 52818.95 88888.00 2022-01-01 15:41:44.904 001 15751.42 439.14 52818.89 88888.00 2022-01-01 15:41:45.404 001 15751.40 439.13 52818.92 88888.00 2022-01-01 15:41:45.904 001 15751.37 439.12 52818.98 88888.00 2022-01-01 15:41:46.404 001 15751.39 439.13 52819.00 88888.00 2022-01-01 15:41:46.904 001 15751.39 439.12 52819.00 88888.00 2022-01-01 15:41:47.404 001 15751.41 439.13 52818.96 88888.00 2022-01-01 15:41:47.904 001 15751.40 439.12 52818.98 88888.00 2022-01-01 15:41:48.404 001 15751.42 439.10 52818.96 88888.00 2022-01-01 15:41:48.904 001 15751.36 439.13 52819.00 88888.00 2022-01-01 15:41:49.404 001 15751.33 439.16 52818.99 88888.00 2022-01-01 15:41:49.904 001 15751.32 439.16 52818.92 88888.00 2022-01-01 15:41:50.404 001 15751.33 439.12 52818.88 88888.00 2022-01-01 15:41:50.904 001 15751.34 439.12 52818.90 88888.00 2022-01-01 15:41:51.404 001 15751.30 439.16 52818.89 88888.00 2022-01-01 15:41:51.904 001 15751.27 439.18 52818.92 88888.00 2022-01-01 15:41:52.404 001 15751.31 439.19 52818.93 88888.00 2022-01-01 15:41:52.904 001 15751.27 439.17 52818.98 88888.00 2022-01-01 15:41:53.404 001 15751.26 439.12 52818.96 88888.00 2022-01-01 15:41:53.904 001 15751.24 439.10 52818.93 88888.00 2022-01-01 15:41:54.404 001 15751.19 439.15 52818.90 88888.00 2022-01-01 15:41:54.904 001 15751.19 439.17 52818.89 88888.00 2022-01-01 15:41:55.404 001 15751.16 439.13 52818.91 88888.00 2022-01-01 15:41:55.904 001 15751.15 439.12 52818.91 88888.00 2022-01-01 15:41:56.404 001 15751.15 439.12 52818.86 88888.00 2022-01-01 15:41:56.904 001 15751.10 439.09 52818.82 88888.00 2022-01-01 15:41:57.404 001 15751.10 439.13 52818.88 88888.00 2022-01-01 15:41:57.904 001 15751.13 439.16 52818.85 88888.00 2022-01-01 15:41:58.404 001 15751.07 439.14 52818.82 88888.00 2022-01-01 15:41:58.904 001 15751.04 439.14 52818.88 88888.00 2022-01-01 15:41:59.404 001 15751.03 439.13 52818.92 88888.00 2022-01-01 15:41:59.904 001 15750.98 439.10 52818.95 88888.00 2022-01-01 15:42:00.904 001 15750.96 439.14 52819.02 88888.00 2022-01-01 15:42:01.404 001 15750.92 439.15 52818.99 88888.00 2022-01-01 15:42:01.904 001 15750.91 439.13 52819.03 88888.00 2022-01-01 15:42:02.404 001 15750.88 439.13 52819.05 88888.00 2022-01-01 15:42:02.904 001 15750.80 439.12 52819.02 88888.00 2022-01-01 15:42:03.404 001 15750.79 439.10 52819.04 88888.00 2022-01-01 15:42:03.904 001 15750.76 439.10 52819.04 88888.00 2022-01-01 15:42:04.404 001 15750.76 439.14 52819.10 88888.00 2022-01-01 15:42:04.904 001 15750.72 439.09 52819.07 88888.00 2022-01-01 15:42:05.404 001 15750.74 439.13 52819.06 88888.00 2022-01-01 15:42:05.904 001 15750.76 439.15 52819.07 88888.00 2022-01-01 15:42:06.404 001 15750.73 439.15 52819.07 88888.00 2022-01-01 15:42:06.904 001 15750.69 439.14 52819.11 88888.00 2022-01-01 15:42:07.404 001 15750.70 439.09 52819.12 88888.00 2022-01-01 15:42:07.904 001 15750.71 439.14 52819.06 88888.00 2022-01-01 15:42:08.404 001 15750.69 439.12 52819.05 88888.00 2022-01-01 15:42:08.904 001 15750.71 439.12 52819.09 88888.00 2022-01-01 15:42:09.404 001 15750.70 439.14 52819.12 88888.00 2022-01-01 15:42:09.904 001 15750.64 439.15 52819.11 88888.00 2022-01-01 15:42:10.404 001 15750.69 439.14 52819.05 88888.00 2022-01-01 15:42:10.904 001 15750.74 439.19 52819.03 88888.00 2022-01-01 15:42:11.404 001 15750.76 439.23 52819.06 88888.00 2022-01-01 15:42:11.904 001 15750.74 439.22 52819.03 88888.00 2022-01-01 15:42:12.404 001 15750.74 439.19 52819.04 88888.00 2022-01-01 15:42:12.904 001 15750.74 439.23 52819.05 88888.00 2022-01-01 15:42:13.404 001 15750.74 439.25 52819.05 88888.00 2022-01-01 15:42:13.904 001 15750.76 439.21 52819.01 88888.00 2022-01-01 15:42:14.404 001 15750.79 439.18 52819.06 88888.00 2022-01-01 15:42:14.904 001 15750.77 439.18 52819.07 88888.00 2022-01-01 15:42:15.404 001 15750.76 439.21 52819.02 88888.00 2022-01-01 15:42:15.904 001 15750.81 439.19 52819.04 88888.00 2022-01-01 15:42:16.404 001 15750.81 439.18 52819.04 88888.00 2022-01-01 15:42:16.904 001 15750.79 439.16 52819.04 88888.00 2022-01-01 15:42:17.404 001 15750.80 439.12 52819.05 88888.00 2022-01-01 15:42:17.904 001 15750.79 439.13 52819.09 88888.00 2022-01-01 15:42:18.404 001 15750.79 439.13 52819.07 88888.00 2022-01-01 15:42:18.904 001 15750.82 439.14 52819.03 88888.00 2022-01-01 15:42:19.404 001 15750.85 439.17 52819.07 88888.00 2022-01-01 15:42:19.904 001 15750.80 439.14 52819.13 88888.00 2022-01-01 15:42:20.404 001 15750.73 439.13 52819.13 88888.00 2022-01-01 15:42:20.904 001 15750.77 439.17 52819.08 88888.00 2022-01-01 15:42:21.404 001 15750.70 439.17 52819.05 88888.00 2022-01-01 15:42:21.904 001 15750.66 439.16 52819.07 88888.00 2022-01-01 15:42:22.404 001 15750.69 439.16 52819.07 88888.00 2022-01-01 15:42:22.904 001 15750.72 439.19 52819.05 88888.00 2022-01-01 15:42:23.404 001 15750.62 439.19 52819.05 88888.00 2022-01-01 15:42:23.904 001 15750.61 439.18 52819.09 88888.00 2022-01-01 15:42:24.404 001 15750.67 439.21 52819.10 88888.00 2022-01-01 15:42:24.904 001 15750.66 439.21 52819.12 88888.00 2022-01-01 15:42:25.404 001 15750.64 439.23 52819.13 88888.00 2022-01-01 15:42:25.904 001 15750.63 439.24 52819.11 88888.00 2022-01-01 15:42:26.404 001 15750.58 439.29 52819.09 88888.00 2022-01-01 15:42:26.904 001 15750.59 439.32 52819.05 88888.00 2022-01-01 15:42:27.404 001 15750.55 439.30 52819.01 88888.00 2022-01-01 15:42:27.904 001 15750.54 439.27 52819.07 88888.00 2022-01-01 15:42:28.404 001 15750.58 439.29 52819.14 88888.00 2022-01-01 15:42:28.904 001 15750.52 439.29 52819.12 88888.00 2022-01-01 15:42:29.404 001 15750.52 439.33 52819.05 88888.00 2022-01-01 15:42:29.904 001 15750.52 439.32 52819.09 88888.00 2022-01-01 15:42:30.404 001 15750.51 439.31 52819.10 88888.00 2022-01-01 15:42:30.904 001 15750.48 439.31 52819.12 88888.00 2022-01-01 15:42:31.404 001 15750.48 439.31 52819.20 88888.00 2022-01-01 15:42:31.904 001 15750.48 439.29 52819.20 88888.00 2022-01-01 15:42:32.404 001 15750.50 439.31 52819.22 88888.00 2022-01-01 15:42:32.904 001 15750.49 439.29 52819.25 88888.00 2022-01-01 15:42:33.404 001 15750.48 439.27 52819.26 88888.00 2022-01-01 15:42:34.404 001 15750.51 439.27 52819.23 88888.00 2022-01-01 15:42:34.904 001 15750.51 439.32 52819.29 88888.00 2022-01-01 15:42:35.404 001 15750.51 439.31 52819.32 88888.00 2022-01-01 15:42:35.904 001 15750.48 439.27 52819.28 88888.00 2022-01-01 15:42:36.404 001 15750.48 439.25 52819.29 88888.00 2022-01-01 15:42:36.904 001 15750.42 439.26 52819.31 88888.00 2022-01-01 15:42:37.404 001 15750.40 439.30 52819.31 88888.00 2022-01-01 15:42:37.904 001 15750.39 439.26 52819.41 88888.00 2022-01-01 15:42:38.404 001 15750.39 439.25 52819.33 88888.00 2022-01-01 15:42:38.904 001 15750.36 439.24 52819.32 88888.00 2022-01-01 15:42:39.404 001 15750.34 439.24 52819.32 88888.00 2022-01-01 15:42:39.904 001 15750.35 439.30 52819.34 88888.00 2022-01-01 15:42:40.404 001 15750.33 439.27 52819.40 88888.00 2022-01-01 15:42:40.904 001 15750.30 439.29 52819.40 88888.00 2022-01-01 15:42:41.404 001 15750.28 439.33 52819.36 88888.00 2022-01-01 15:42:41.904 001 15750.24 439.33 52819.42 88888.00 2022-01-01 15:42:42.404 001 15750.17 439.30 52819.40 88888.00 2022-01-01 15:42:42.904 001 15750.14 439.30 52819.33 88888.00 2022-01-01 15:42:43.404 001 15750.10 439.36 52819.34 88888.00 2022-01-01 15:42:44.404 001 15750.13 439.38 52819.34 88888.00 2022-01-01 15:42:44.904 001 15750.08 439.39 52819.42 88888.00 2022-01-01 15:42:45.404 001 15750.08 439.42 52819.41 88888.00 2022-01-01 15:42:45.904 001 15750.12 439.44 52819.41 88888.00 2022-01-01 15:42:46.404 001 15750.09 439.49 52819.43 88888.00 2022-01-01 15:42:46.904 001 15750.16 439.50 52819.46 88888.00 2022-01-01 15:42:47.404 001 15750.15 439.53 52819.44 88888.00 2022-01-01 15:42:47.904 001 15750.14 439.59 52819.45 88888.00 2022-01-01 15:42:48.404 001 15750.13 439.60 52819.46 88888.00 2022-01-01 15:42:48.904 001 15750.17 439.61 52819.40 88888.00 2022-01-01 15:42:49.404 001 15750.17 439.62 52819.38 88888.00 2022-01-01 15:42:49.904 001 15750.21 439.62 52819.38 88888.00 2022-01-01 15:42:50.404 001 15750.23 439.62 52819.41 88888.00 2022-01-01 15:42:50.904 001 15750.26 439.69 52819.43 88888.00 2022-01-01 15:42:51.404 001 15750.24 439.68 52819.39 88888.00 2022-01-01 15:42:51.904 001 15750.22 439.67 52819.41 88888.00 2022-01-01 15:42:52.404 001 15750.18 439.69 52819.40 88888.00 2022-01-01 15:42:52.904 001 15750.23 439.72 52819.42 88888.00 2022-01-01 15:42:53.404 001 15750.27 439.72 52819.43 88888.00 2022-01-01 15:42:54.404 001 15750.23 439.74 52819.43 88888.00 2022-01-01 15:42:54.904 001 15750.24 439.73 52819.46 88888.00 2022-01-01 15:42:55.404 001 15750.21 439.76 52819.45 88888.00 2022-01-01 15:42:55.904 001 15750.24 439.79 52819.42 88888.00 2022-01-01 15:42:56.404 001 15750.24 439.81 52819.47 88888.00 2022-01-01 15:42:56.904 001 15750.18 439.82 52819.49 88888.00 2022-01-01 15:42:57.404 001 15750.22 439.87 52819.43 88888.00 2022-01-01 15:42:57.904 001 15750.21 439.88 52819.41 88888.00 2022-01-01 15:42:58.404 001 15750.15 439.90 52819.41 88888.00 2022-01-01 15:42:58.904 001 15750.16 439.87 52819.46 88888.00 2022-01-01 15:42:59.404 001 15750.17 439.83 52819.46 88888.00 2022-01-01 15:42:59.904 001 15750.14 439.84 52819.43 88888.00 2022-01-01 15:43:00.404 001 15750.07 439.87 52819.45 88888.00 2022-01-01 15:43:00.904 001 15750.00 439.90 52819.46 88888.00 2022-01-01 15:43:01.404 001 15749.95 439.93 52819.47 88888.00 2022-01-01 15:43:01.904 001 15749.95 439.90 52819.48 88888.00 2022-01-01 15:43:02.404 001 15749.94 439.91 52819.52 88888.00 2022-01-01 15:43:02.904 001 15749.91 439.95 52819.47 88888.00 2022-01-01 15:43:03.404 001 15749.83 440.00 52819.40 88888.00 2022-01-01 15:43:04.404 001 15749.73 440.02 52819.48 88888.00 2022-01-01 15:43:04.904 001 15749.74 440.02 52819.50 88888.00 2022-01-01 15:43:05.404 001 15749.76 440.03 52819.60 88888.00 2022-01-01 15:43:05.904 001 15749.71 440.07 52819.63 88888.00 2022-01-01 15:43:06.404 001 15749.70 440.09 52819.59 88888.00 2022-01-01 15:43:06.904 001 15749.64 440.11 52819.50 88888.00 2022-01-01 15:43:07.404 001 15749.60 440.13 52819.53 88888.00 2022-01-01 15:43:07.904 001 15749.60 440.17 52819.51 88888.00 2022-01-01 15:43:08.404 001 15749.63 440.21 52819.48 88888.00 2022-01-01 15:43:08.904 001 15749.62 440.26 52819.52 88888.00 2022-01-01 15:43:09.404 001 15749.59 440.28 52819.56 88888.00 2022-01-01 15:43:09.904 001 15749.59 440.26 52819.49 88888.00 2022-01-01 15:43:10.404 001 15749.62 440.30 52819.44 88888.00 2022-01-01 15:43:10.904 001 15749.63 440.37 52819.45 88888.00 2022-01-01 15:43:11.404 001 15749.65 440.44 52819.48 88888.00 2022-01-01 15:43:11.904 001 15749.70 440.48 52819.43 88888.00 2022-01-01 15:43:12.404 001 15749.69 440.53 52819.43 88888.00 2022-01-01 15:43:12.904 001 15749.71 440.53 52819.46 88888.00 2022-01-01 15:43:13.404 001 15749.77 440.54 52819.47 88888.00 2022-01-01 15:43:13.904 001 15749.76 440.60 52819.52 88888.00 2022-01-01 15:43:14.404 001 15749.73 440.62 52819.47 88888.00 2022-01-01 15:43:14.904 001 15749.76 440.62 52819.46 88888.00 2022-01-01 15:43:15.404 001 15749.76 440.61 52819.51 88888.00 2022-01-01 15:43:15.904 001 15749.82 440.63 52819.51 88888.00 2022-01-01 15:43:16.404 001 15749.80 440.62 52819.50 88888.00 2022-01-01 15:43:16.904 001 15749.83 440.63 52819.48 88888.00 2022-01-01 15:43:17.404 001 15749.85 440.63 52819.46 88888.00 2022-01-01 15:43:17.904 001 15749.88 440.62 52819.47 88888.00 2022-01-01 15:43:18.404 001 15749.90 440.62 52819.49 88888.00 2022-01-01 15:43:18.904 001 15749.91 440.64 52819.49 88888.00 2022-01-01 15:43:19.404 001 15749.91 440.65 52819.47 88888.00 2022-01-01 15:43:19.904 001 15749.95 440.65 52819.48 88888.00 2022-01-01 15:43:20.404 001 15749.90 440.65 52819.47 88888.00 2022-01-01 15:43:20.904 001 15749.89 440.65 52819.51 88888.00 2022-01-01 15:43:21.404 001 15749.90 440.63 52819.56 88888.00 2022-01-01 15:43:21.904 001 15749.90 440.62 52819.65 88888.00 2022-01-01 15:43:22.404 001 15749.86 440.64 52819.69 88888.00 2022-01-01 15:43:22.904 001 15749.86 440.64 52819.70 88888.00 2022-01-01 15:43:23.404 001 15749.83 440.64 52819.67 88888.00 2022-01-01 15:43:23.904 001 15749.81 440.64 52819.74 88888.00 2022-01-01 15:43:24.404 001 15749.77 440.69 52819.78 88888.00 2022-01-01 15:43:24.904 001 15749.74 440.69 52819.71 88888.00 2022-01-01 15:43:25.404 001 15749.74 440.68 52819.66 88888.00 2022-01-01 15:43:25.904 001 15749.74 440.65 52819.66 88888.00 2022-01-01 15:43:26.404 001 15749.77 440.65 52819.66 88888.00 2022-01-01 15:43:26.904 001 15749.69 440.63 52819.68 88888.00 2022-01-01 15:43:27.404 001 15749.67 440.66 52819.68 88888.00 2022-01-01 15:43:27.904 001 15749.62 440.69 52819.73 88888.00 2022-01-01 15:43:28.404 001 15749.55 440.65 52819.72 88888.00 2022-01-01 15:43:28.904 001 15749.52 440.65 52819.72 88888.00 2022-01-01 15:43:29.404 001 15749.53 440.65 52819.80 88888.00 2022-01-01 15:43:29.904 001 15749.47 440.63 52819.71 88888.00 2022-01-01 15:43:30.404 001 15749.46 440.64 52819.66 88888.00 2022-01-01 15:43:30.904 001 15749.44 440.69 52819.69 88888.00 2022-01-01 15:43:31.404 001 15749.43 440.71 52819.65 88888.00 2022-01-01 15:43:31.904 001 15749.42 440.70 52819.58 88888.00 2022-01-01 15:43:32.404 001 15749.42 440.74 52819.61 88888.00 2022-01-01 15:43:32.904 001 15749.43 440.77 52819.60 88888.00 2022-01-01 15:43:33.404 001 15749.42 440.77 52819.62 88888.00 2022-01-01 15:43:33.904 001 15749.46 440.79 52819.65 88888.00 2022-01-01 15:43:34.404 001 15749.46 440.85 52819.61 88888.00 2022-01-01 15:43:34.904 001 15749.43 440.87 52819.65 88888.00 2022-01-01 15:43:35.404 001 15749.38 440.88 52819.66 88888.00 2022-01-01 15:43:35.904 001 15749.36 440.89 52819.66 88888.00 2022-01-01 15:43:36.404 001 15749.34 440.86 52819.68 88888.00 2022-01-01 15:43:36.904 001 15749.32 440.86 52819.64 88888.00 2022-01-01 15:43:37.404 001 15749.40 440.90 52819.65 88888.00 2022-01-01 15:43:37.904 001 15749.45 440.95 52819.67 88888.00 2022-01-01 15:43:38.404 001 15749.44 440.97 52819.63 88888.00 2022-01-01 15:43:38.904 001 15749.45 440.99 52819.56 88888.00 2022-01-01 15:43:39.404 001 15749.49 441.03 52819.56 88888.00 2022-01-01 15:43:39.904 001 15749.52 441.03 52819.58 88888.00 2022-01-01 15:43:40.404 001 15749.51 441.09 52819.51 88888.00 2022-01-01 15:43:40.904 001 15749.58 441.12 52819.54 88888.00 2022-01-01 15:43:41.404 001 15749.62 441.14 52819.56 88888.00 2022-01-01 15:43:41.904 001 15749.63 441.16 52819.52 88888.00 2022-01-01 15:43:42.404 001 15749.65 441.21 52819.46 88888.00 2022-01-01 15:43:42.904 001 15749.67 441.17 52819.47 88888.00 2022-01-01 15:43:43.404 001 15749.67 441.17 52819.45 88888.00 2022-01-01 15:43:43.904 001 15749.71 441.17 52819.44 88888.00 2022-01-01 15:43:44.404 001 15749.77 441.19 52819.44 88888.00 2022-01-01 15:43:44.904 001 15749.83 441.16 52819.45 88888.00 2022-01-01 15:43:45.404 001 15749.89 441.16 52819.43 88888.00 2022-01-01 15:43:45.904 001 15749.90 441.17 52819.40 88888.00 2022-01-01 15:43:46.404 001 15749.99 441.17 52819.39 88888.00 2022-01-01 15:43:46.904 001 15750.01 441.20 52819.44 88888.00 2022-01-01 15:43:47.404 001 15750.03 441.22 52819.39 88888.00 2022-01-01 15:43:47.904 001 15750.07 441.19 52819.36 88888.00 2022-01-01 15:43:48.404 001 15750.08 441.15 52819.36 88888.00 2022-01-01 15:43:48.904 001 15750.10 441.12 52819.33 88888.00 2022-01-01 15:43:49.404 001 15750.09 441.08 52819.34 88888.00 2022-01-01 15:43:49.904 001 15750.15 441.08 52819.34 88888.00 2022-01-01 15:43:50.404 001 15750.18 441.11 52819.39 88888.00 2022-01-01 15:43:50.904 001 15750.21 441.07 52819.36 88888.00 2022-01-01 15:43:51.404 001 15750.15 441.07 52819.43 88888.00 2022-01-01 15:43:51.904 001 15750.15 441.11 52819.46 88888.00 2022-01-01 15:43:52.404 001 15750.12 441.07 52819.44 88888.00 2022-01-01 15:43:52.904 001 15750.14 441.04 52819.46 88888.00 2022-01-01 15:43:53.404 001 15750.10 441.03 52819.48 88888.00 2022-01-01 15:43:53.904 001 15750.06 440.99 52819.51 88888.00 2022-01-01 15:43:54.404 001 15750.06 440.96 52819.51 88888.00 2022-01-01 15:43:54.904 001 15750.06 440.95 52819.51 88888.00 2022-01-01 15:43:55.404 001 15750.01 440.96 52819.52 88888.00 2022-01-01 15:43:55.904 001 15749.96 440.98 52819.53 88888.00 2022-01-01 15:43:56.404 001 15749.97 440.98 52819.50 88888.00 2022-01-01 15:43:56.904 001 15749.97 440.98 52819.48 88888.00 2022-01-01 15:43:57.404 001 15749.95 440.99 52819.46 88888.00 2022-01-01 15:43:57.904 001 15749.89 441.02 52819.44 88888.00 2022-01-01 15:43:58.404 001 15749.82 440.99 52819.45 88888.00 2022-01-01 15:43:58.904 001 15749.83 440.99 52819.49 88888.00 2022-01-01 15:43:59.404 001 15749.79 441.06 52819.49 88888.00 2022-01-01 15:43:59.904 001 15749.78 441.07 52819.47 88888.00 2022-01-01 15:44:00.404 001 15749.77 441.08 52819.48 88888.00 2022-01-01 15:44:00.904 001 15749.82 441.11 52819.47 88888.00 2022-01-01 15:44:01.404 001 15749.82 441.16 52819.43 88888.00 2022-01-01 15:44:01.904 001 15749.85 441.22 52819.41 88888.00 2022-01-01 15:44:02.404 001 15749.81 441.24 52819.43 88888.00 2022-01-01 15:44:02.904 001 15749.80 441.25 52819.50 88888.00 2022-01-01 15:44:03.404 001 15749.81 441.31 52819.45 88888.00 2022-01-01 15:44:03.904 001 15749.80 441.33 52819.43 88888.00 2022-01-01 15:44:04.404 001 15749.80 441.33 52819.39 88888.00 2022-01-01 15:44:04.904 001 15749.82 441.37 52819.33 88888.00 2022-01-01 15:44:05.904 001 15749.83 441.43 52819.38 88888.00 2022-01-01 15:44:06.404 001 15749.90 441.51 52819.36 88888.00 2022-01-01 15:44:06.904 001 15749.90 441.57 52819.35 88888.00 2022-01-01 15:44:07.404 001 15749.90 441.58 52819.38 88888.00 2022-01-01 15:44:07.904 001 15749.90 441.52 52819.34 88888.00 2022-01-01 15:44:08.404 001 15749.89 441.56 52819.31 88888.00 2022-01-01 15:44:08.904 001 15749.92 441.61 52819.38 88888.00 2022-01-01 15:44:09.404 001 15749.97 441.63 52819.40 88888.00 2022-01-01 15:44:09.904 001 15749.99 441.63 52819.40 88888.00 2022-01-01 15:44:10.404 001 15750.01 441.65 52819.36 88888.00 2022-01-01 15:44:10.904 001 15750.04 441.61 52819.34 88888.00 2022-01-01 15:44:11.404 001 15750.01 441.58 52819.31 88888.00 2022-01-01 15:44:11.904 001 15749.97 441.59 52819.33 88888.00 2022-01-01 15:44:12.404 001 15749.98 441.60 52819.38 88888.00 2022-01-01 15:44:12.904 001 15750.00 441.64 52819.34 88888.00 2022-01-01 15:44:13.404 001 15750.04 441.65 52819.42 88888.00 2022-01-01 15:44:13.904 001 15750.00 441.67 52819.42 88888.00 2022-01-01 15:44:14.404 001 15749.99 441.69 52819.41 88888.00 2022-01-01 15:44:14.904 001 15750.00 441.67 52819.43 88888.00 2022-01-01 15:44:15.904 001 15749.97 441.71 52819.43 88888.00 2022-01-01 15:44:16.404 001 15749.96 441.74 52819.40 88888.00 2022-01-01 15:44:16.904 001 15749.96 441.77 52819.28 88888.00 2022-01-01 15:44:17.404 001 15749.92 441.77 52819.33 88888.00 2022-01-01 15:44:17.904 001 15749.88 441.81 52819.41 88888.00 2022-01-01 15:44:18.404 001 15749.94 441.81 52819.38 88888.00 2022-01-01 15:44:18.904 001 15750.03 441.80 52819.40 88888.00 2022-01-01 15:44:19.404 001 15749.97 441.78 52819.40 88888.00 2022-01-01 15:44:19.904 001 15749.91 441.80 52819.39 88888.00 2022-01-01 15:44:20.404 001 15749.91 441.80 52819.40 88888.00 2022-01-01 15:44:20.904 001 15749.94 441.82 52819.39 88888.00 2022-01-01 15:44:21.404 001 15749.98 441.81 52819.34 88888.00 2022-01-01 15:44:21.904 001 15750.01 441.77 52819.38 88888.00 2022-01-01 15:44:22.404 001 15750.01 441.80 52819.38 88888.00 2022-01-01 15:44:22.904 001 15749.98 441.77 52819.38 88888.00 2022-01-01 15:44:23.904 001 15749.92 441.78 52819.47 88888.00 2022-01-01 15:44:24.404 001 15749.95 441.78 52819.54 88888.00 2022-01-01 15:44:24.904 001 15749.95 441.76 52819.50 88888.00 2022-01-01 15:44:25.404 001 15750.00 441.75 52819.38 88888.00 2022-01-01 15:44:25.904 001 15750.01 441.82 52819.40 88888.00 2022-01-01 15:44:26.404 001 15750.04 441.81 52819.40 88888.00 2022-01-01 15:44:26.904 001 15749.99 441.77 52819.43 88888.00 2022-01-01 15:44:27.404 001 15749.96 441.78 52819.38 88888.00 2022-01-01 15:44:27.904 001 15749.97 441.84 52819.35 88888.00 2022-01-01 15:44:28.404 001 15749.96 441.84 52819.36 88888.00 2022-01-01 15:44:28.904 001 15750.01 441.83 52819.40 88888.00 2022-01-01 15:44:29.404 001 15750.06 441.83 52819.38 88888.00 2022-01-01 15:44:29.904 001 15750.07 441.77 52819.34 88888.00 2022-01-01 15:44:30.404 001 15749.99 441.75 52819.36 88888.00 2022-01-01 15:44:30.904 001 15749.89 441.78 52819.36 88888.00 2022-01-01 15:44:31.404 001 15749.94 441.83 52819.39 88888.00 2022-01-01 15:44:31.904 001 15749.98 441.80 52819.41 88888.00 2022-01-01 15:44:32.404 001 15749.94 441.77 52819.36 88888.00 2022-01-01 15:44:32.904 001 15749.92 441.76 52819.38 88888.00 2022-01-01 15:44:33.404 001 15749.91 441.80 52819.39 88888.00 2022-01-01 15:44:33.904 001 15749.86 441.81 52819.36 88888.00 2022-01-01 15:44:34.404 001 15749.88 441.81 52819.39 88888.00 2022-01-01 15:44:34.904 001 15749.89 441.80 52819.43 88888.00 2022-01-01 15:44:35.404 001 15749.82 441.81 52819.40 88888.00 2022-01-01 15:44:35.904 001 15749.77 441.86 52819.41 88888.00 2022-01-01 15:44:36.404 001 15749.72 441.89 52819.45 88888.00 2022-01-01 15:44:36.904 001 15749.72 441.90 52819.44 88888.00 2022-01-01 15:44:37.404 001 15749.72 441.94 52819.47 88888.00 2022-01-01 15:44:37.904 001 15749.74 441.97 52819.51 88888.00 2022-01-01 15:44:38.404 001 15749.74 441.99 52819.53 88888.00 2022-01-01 15:44:38.904 001 15749.72 442.00 52819.55 88888.00 2022-01-01 15:44:39.404 001 15749.76 442.03 52819.62 88888.00 2022-01-01 15:44:39.904 001 15749.74 442.04 52819.61 88888.00 2022-01-01 15:44:40.404 001 15749.74 442.06 52819.61 88888.00 2022-01-01 15:44:40.904 001 15749.78 442.10 52819.61 88888.00 2022-01-01 15:44:41.404 001 15749.81 442.14 52819.56 88888.00 2022-01-01 15:44:41.904 001 15749.80 442.11 52819.53 88888.00 2022-01-01 15:44:42.404 001 15749.76 442.17 52819.53 88888.00 2022-01-01 15:44:42.904 001 15749.79 442.19 52819.60 88888.00 2022-01-01 15:44:43.404 001 15749.80 442.18 52819.62 88888.00 2022-01-01 15:44:43.904 001 15749.82 442.17 52819.62 88888.00 2022-01-01 15:44:44.404 001 15749.86 442.17 52819.52 88888.00 2022-01-01 15:44:44.904 001 15749.90 442.19 52819.51 88888.00 2022-01-01 15:44:45.404 001 15749.98 442.25 52819.46 88888.00 2022-01-01 15:44:45.904 001 15749.97 442.24 52819.45 88888.00 2022-01-01 15:44:46.404 001 15749.99 442.19 52819.45 88888.00 2022-01-01 15:44:46.904 001 15750.03 442.20 52819.48 88888.00 2022-01-01 15:44:47.404 001 15750.09 442.21 52819.46 88888.00 2022-01-01 15:44:47.904 001 15750.13 442.20 52819.46 88888.00 2022-01-01 15:44:48.404 001 15750.13 442.17 52819.43 88888.00 2022-01-01 15:44:48.904 001 15750.13 442.15 52819.41 88888.00 2022-01-01 15:44:49.404 001 15750.16 442.15 52819.34 88888.00 2022-01-01 15:44:49.904 001 15750.15 442.11 52819.39 88888.00 2022-01-01 15:44:50.404 001 15750.15 442.09 52819.44 88888.00 2022-01-01 15:44:50.904 001 15750.16 442.10 52819.42 88888.00 2022-01-01 15:44:51.404 001 15750.16 442.11 52819.38 88888.00 2022-01-01 15:44:51.904 001 15750.18 442.09 52819.38 88888.00 2022-01-01 15:44:52.404 001 15750.15 442.06 52819.35 88888.00 2022-01-01 15:44:52.904 001 15750.12 442.06 52819.38 88888.00 2022-01-01 15:44:53.404 001 15750.12 442.08 52819.46 88888.00 2022-01-01 15:44:53.904 001 15750.14 442.10 52819.46 88888.00 2022-01-01 15:44:54.404 001 15750.14 442.04 52819.47 88888.00 2022-01-01 15:44:54.904 001 15750.07 442.00 52819.48 88888.00 2022-01-01 15:44:55.404 001 15750.03 442.06 52819.47 88888.00 2022-01-01 15:44:55.904 001 15750.07 442.06 52819.50 88888.00 2022-01-01 15:44:56.404 001 15750.06 442.04 52819.51 88888.00 2022-01-01 15:44:56.904 001 15750.00 442.07 52819.51 88888.00 2022-01-01 15:44:57.404 001 15749.95 442.07 52819.51 88888.00 2022-01-01 15:44:57.904 001 15749.94 442.07 52819.48 88888.00 2022-01-01 15:44:58.404 001 15749.90 442.08 52819.43 88888.00 2022-01-01 15:44:58.904 001 15749.86 442.09 52819.44 88888.00 2022-01-01 15:44:59.404 001 15749.82 442.10 52819.51 88888.00 2022-01-01 15:44:59.904 001 15749.85 442.11 52819.47 88888.00 2022-01-01 15:45:00.404 001 15749.83 442.17 52819.47 88888.00 2022-01-01 15:45:00.904 001 15749.87 442.23 52819.47 88888.00 2022-01-01 15:45:01.404 001 15749.87 442.24 52819.46 88888.00 2022-01-01 15:45:01.904 001 15749.88 442.27 52819.39 88888.00 2022-01-01 15:45:02.404 001 15749.89 442.28 52819.36 88888.00 2022-01-01 15:45:02.904 001 15749.88 442.28 52819.41 88888.00 2022-01-01 15:45:03.404 001 15749.88 442.30 52819.36 88888.00 2022-01-01 15:45:03.904 001 15749.86 442.26 52819.27 88888.00 2022-01-01 15:45:04.404 001 15749.88 442.28 52819.25 88888.00 2022-01-01 15:45:04.904 001 15749.92 442.33 52819.29 88888.00 2022-01-01 15:45:05.404 001 15749.98 442.34 52819.30 88888.00 2022-01-01 15:45:05.904 001 15750.05 442.35 52819.28 88888.00 2022-01-01 15:45:06.404 001 15749.99 442.38 52819.34 88888.00 2022-01-01 15:45:06.904 001 15750.01 442.43 52819.40 88888.00 2022-01-01 15:45:07.404 001 15750.03 442.45 52819.42 88888.00 2022-01-01 15:45:07.904 001 15750.04 442.40 52819.38 88888.00 2022-01-01 15:45:08.404 001 15750.07 442.38 52819.39 88888.00 2022-01-01 15:45:08.904 001 15750.10 442.35 52819.41 88888.00 2022-01-01 15:45:09.404 001 15750.10 442.29 52819.38 88888.00 2022-01-01 15:45:09.904 001 15750.08 442.37 52819.33 88888.00 2022-01-01 15:45:10.404 001 15750.06 442.38 52819.36 88888.00 2022-01-01 15:45:10.904 001 15750.07 442.40 52819.43 88888.00 2022-01-01 15:45:11.404 001 15750.14 442.40 52819.48 88888.00 2022-01-01 15:45:11.904 001 15750.14 442.40 52819.50 88888.00 2022-01-01 15:45:12.404 001 15750.09 442.41 52819.55 88888.00 2022-01-01 15:45:12.904 001 15750.07 442.40 52819.53 88888.00 2022-01-01 15:45:13.404 001 15750.06 442.41 52819.58 88888.00 2022-01-01 15:45:13.904 001 15750.08 442.38 52819.56 88888.00 2022-01-01 15:45:14.404 001 15750.06 442.36 52819.52 88888.00 2022-01-01 15:45:14.904 001 15750.03 442.36 52819.44 88888.00 2022-01-01 15:45:15.404 001 15750.05 442.35 52819.50 88888.00 2022-01-01 15:45:15.904 001 15750.06 442.35 52819.53 88888.00 2022-01-01 15:45:16.404 001 15750.01 442.40 52819.55 88888.00 2022-01-01 15:45:17.404 001 15749.99 442.45 52819.56 88888.00 2022-01-01 15:45:17.904 001 15749.96 442.49 52819.51 88888.00 2022-01-01 15:45:18.404 001 15749.92 442.47 52819.46 88888.00 2022-01-01 15:45:18.904 001 15749.89 442.45 52819.49 88888.00 2022-01-01 15:45:19.404 001 15749.92 442.45 52819.47 88888.00 2022-01-01 15:45:19.904 001 15749.95 442.50 52819.44 88888.00 2022-01-01 15:45:20.404 001 15749.90 442.52 52819.44 88888.00 2022-01-01 15:45:20.904 001 15749.92 442.52 52819.49 88888.00 2022-01-01 15:45:21.404 001 15749.92 442.53 52819.50 88888.00 2022-01-01 15:45:21.904 001 15749.94 442.52 52819.43 88888.00 2022-01-01 15:45:22.404 001 15749.90 442.50 52819.43 88888.00 2022-01-01 15:45:22.904 001 15749.89 442.52 52819.48 88888.00 2022-01-01 15:45:23.404 001 15749.91 442.54 52819.45 88888.00 2022-01-01 15:45:23.904 001 15749.91 442.59 52819.47 88888.00 2022-01-01 15:45:24.404 001 15749.92 442.61 52819.48 88888.00 2022-01-01 15:45:24.904 001 15749.91 442.55 52819.50 88888.00 2022-01-01 15:45:25.404 001 15749.97 442.52 52819.44 88888.00 2022-01-01 15:45:25.904 001 15749.96 442.50 52819.40 88888.00 2022-01-01 15:45:26.404 001 15749.91 442.54 52819.38 88888.00 2022-01-01 15:45:26.904 001 15749.95 442.55 52819.45 88888.00 2022-01-01 15:45:27.404 001 15749.96 442.58 52819.46 88888.00 2022-01-01 15:45:27.904 001 15749.92 442.59 52819.50 88888.00 2022-01-01 15:45:28.404 001 15749.94 442.60 52819.52 88888.00 2022-01-01 15:45:28.904 001 15749.99 442.62 52819.51 88888.00 2022-01-01 15:45:29.404 001 15749.94 442.61 52819.49 88888.00 2022-01-01 15:45:29.904 001 15749.94 442.60 52819.51 88888.00 2022-01-01 15:45:30.404 001 15749.94 442.61 52819.56 88888.00 2022-01-01 15:45:30.904 001 15749.94 442.64 52819.56 88888.00 2022-01-01 15:45:31.404 001 15749.91 442.62 52819.55 88888.00 2022-01-01 15:45:31.904 001 15749.87 442.63 52819.58 88888.00 2022-01-01 15:45:32.404 001 15749.86 442.66 52819.54 88888.00 2022-01-01 15:45:32.904 001 15749.86 442.60 52819.52 88888.00 2022-01-01 15:45:33.404 001 15749.80 442.61 52819.56 88888.00 2022-01-01 15:45:33.904 001 15749.78 442.63 52819.53 88888.00 2022-01-01 15:45:34.404 001 15749.80 442.67 52819.56 88888.00 2022-01-01 15:45:34.904 001 15749.76 442.70 52819.65 88888.00 2022-01-01 15:45:35.404 001 15749.70 442.69 52819.67 88888.00 2022-01-01 15:45:35.904 001 15749.68 442.69 52819.65 88888.00 2022-01-01 15:45:36.404 001 15749.62 442.71 52819.63 88888.00 2022-01-01 15:45:36.904 001 15749.62 442.70 52819.66 88888.00 2022-01-01 15:45:37.404 001 15749.64 442.72 52819.66 88888.00 2022-01-01 15:45:37.904 001 15749.60 442.77 52819.60 88888.00 2022-01-01 15:45:38.404 001 15749.56 442.78 52819.56 88888.00 2022-01-01 15:45:38.904 001 15749.53 442.75 52819.54 88888.00 2022-01-01 15:45:39.404 001 15749.54 442.76 52819.51 88888.00 2022-01-01 15:45:39.904 001 15749.50 442.77 52819.51 88888.00 2022-01-01 15:45:40.404 001 15749.54 442.78 52819.59 88888.00 2022-01-01 15:45:40.904 001 15749.54 442.78 52819.62 88888.00 2022-01-01 15:45:41.404 001 15749.53 442.80 52819.49 88888.00 2022-01-01 15:45:41.904 001 15749.54 442.81 52819.51 88888.00 2022-01-01 15:45:42.404 001 15749.53 442.84 52819.58 88888.00 2022-01-01 15:45:42.904 001 15749.54 442.86 52819.61 88888.00 2022-01-01 15:45:43.404 001 15749.59 442.87 52819.60 88888.00 2022-01-01 15:45:43.904 001 15749.59 442.86 52819.56 88888.00 2022-01-01 15:45:44.404 001 15749.60 442.89 52819.53 88888.00 2022-01-01 15:45:44.904 001 15749.64 442.93 52819.51 88888.00 2022-01-01 15:45:45.404 001 15749.63 442.92 52819.51 88888.00 2022-01-01 15:45:45.904 001 15749.62 442.97 52819.48 88888.00 2022-01-01 15:45:46.404 001 15749.65 442.99 52819.51 88888.00 2022-01-01 15:45:46.904 001 15749.70 443.05 52819.49 88888.00 2022-01-01 15:45:47.404 001 15749.71 443.05 52819.52 88888.00 2022-01-01 15:45:47.904 001 15749.70 443.03 52819.52 88888.00 2022-01-01 15:45:48.404 001 15749.69 443.04 52819.54 88888.00 2022-01-01 15:45:48.904 001 15749.71 443.05 52819.60 88888.00 2022-01-01 15:45:49.404 001 15749.76 443.05 52819.59 88888.00 2022-01-01 15:45:49.904 001 15749.70 443.04 52819.56 88888.00 2022-01-01 15:45:50.404 001 15749.71 443.06 52819.51 88888.00 2022-01-01 15:45:50.904 001 15749.71 443.06 52819.49 88888.00 2022-01-01 15:45:51.404 001 15749.72 443.11 52819.50 88888.00 2022-01-01 15:45:51.904 001 15749.70 443.10 52819.49 88888.00 2022-01-01 15:45:52.404 001 15749.71 443.12 52819.48 88888.00 2022-01-01 15:45:52.904 001 15749.72 443.13 52819.48 88888.00 2022-01-01 15:45:53.404 001 15749.69 443.13 52819.55 88888.00 2022-01-01 15:45:53.904 001 15749.63 443.20 52819.54 88888.00 2022-01-01 15:45:54.404 001 15749.64 443.23 52819.56 88888.00 2022-01-01 15:45:54.904 001 15749.64 443.22 52819.60 88888.00 2022-01-01 15:45:55.404 001 15749.63 443.20 52819.60 88888.00 2022-01-01 15:45:55.904 001 15749.62 443.24 52819.53 88888.00 2022-01-01 15:45:56.404 001 15749.62 443.27 52819.56 88888.00 2022-01-01 15:45:56.904 001 15749.58 443.29 52819.56 88888.00 2022-01-01 15:45:57.404 001 15749.56 443.24 52819.56 88888.00 2022-01-01 15:45:57.904 001 15749.49 443.24 52819.60 88888.00 2022-01-01 15:45:58.404 001 15749.42 443.25 52819.63 88888.00 2022-01-01 15:45:58.904 001 15749.44 443.27 52819.60 88888.00 2022-01-01 15:45:59.404 001 15749.47 443.32 52819.61 88888.00 2022-01-01 15:45:59.904 001 15749.47 443.28 52819.63 88888.00 2022-01-01 15:46:00.404 001 15749.42 443.28 52819.65 88888.00 2022-01-01 15:46:00.904 001 15749.38 443.28 52819.68 88888.00 2022-01-01 15:46:01.404 001 15749.42 443.27 52819.64 88888.00 2022-01-01 15:46:01.904 001 15749.46 443.27 52819.66 88888.00 2022-01-01 15:46:02.404 001 15749.43 443.24 52819.66 88888.00 2022-01-01 15:46:02.904 001 15749.37 443.28 52819.62 88888.00 2022-01-01 15:46:03.404 001 15749.36 443.32 52819.62 88888.00 2022-01-01 15:46:03.904 001 15749.36 443.35 52819.63 88888.00 2022-01-01 15:46:04.404 001 15749.41 443.37 52819.64 88888.00 2022-01-01 15:46:04.904 001 15749.41 443.40 52819.63 88888.00 2022-01-01 15:46:05.404 001 15749.40 443.41 52819.65 88888.00 2022-01-01 15:46:05.904 001 15749.42 443.41 52819.63 88888.00 2022-01-01 15:46:06.404 001 15749.45 443.44 52819.58 88888.00 2022-01-01 15:46:06.904 001 15749.43 443.50 52819.56 88888.00 2022-01-01 15:46:07.405 001 15749.49 443.51 52819.60 88888.00 2022-01-01 15:46:07.905 001 15749.50 443.47 52819.64 88888.00 2022-01-01 15:46:08.405 001 15749.53 443.51 52819.62 88888.00 2022-01-01 15:46:08.905 001 15749.55 443.55 52819.65 88888.00 2022-01-01 15:46:09.405 001 15749.58 443.61 52819.65 88888.00 2022-01-01 15:46:09.905 001 15749.60 443.62 52819.63 88888.00 2022-01-01 15:46:10.405 001 15749.63 443.61 52819.63 88888.00 2022-01-01 15:46:10.905 001 15749.67 443.61 52819.63 88888.00 2022-01-01 15:46:11.405 001 15749.73 443.63 52819.64 88888.00 2022-01-01 15:46:11.905 001 15749.77 443.66 52819.71 88888.00 2022-01-01 15:46:12.405 001 15749.79 443.68 52819.66 88888.00 2022-01-01 15:46:12.905 001 15749.82 443.66 52819.63 88888.00 2022-01-01 15:46:13.405 001 15749.85 443.70 52819.61 88888.00 2022-01-01 15:46:13.905 001 15749.88 443.73 52819.62 88888.00 2022-01-01 15:46:14.405 001 15749.89 443.72 52819.58 88888.00 2022-01-01 15:46:14.905 001 15749.92 443.68 52819.53 88888.00 2022-01-01 15:46:15.405 001 15750.00 443.68 52819.50 88888.00 2022-01-01 15:46:15.905 001 15750.05 443.71 52819.47 88888.00 2022-01-01 15:46:16.405 001 15750.07 443.72 52819.43 88888.00 2022-01-01 15:46:16.905 001 15750.06 443.73 52819.47 88888.00 2022-01-01 15:46:17.405 001 15750.12 443.73 52819.44 88888.00 2022-01-01 15:46:17.905 001 15750.13 443.74 52819.43 88888.00 2022-01-01 15:46:18.405 001 15750.13 443.74 52819.40 88888.00 2022-01-01 15:46:18.905 001 15750.09 443.73 52819.45 88888.00 2022-01-01 15:46:19.405 001 15750.10 443.72 52819.44 88888.00 2022-01-01 15:46:19.905 001 15750.07 443.73 52819.39 88888.00 2022-01-01 15:46:20.405 001 15750.04 443.72 52819.39 88888.00 2022-01-01 15:46:20.905 001 15749.99 443.68 52819.42 88888.00 2022-01-01 15:46:21.405 001 15749.99 443.70 52819.41 88888.00 2022-01-01 15:46:21.905 001 15750.03 443.70 52819.42 88888.00 2022-01-01 15:46:22.405 001 15750.03 443.71 52819.47 88888.00 2022-01-01 15:46:22.905 001 15749.96 443.71 52819.44 88888.00 2022-01-01 15:46:23.405 001 15749.90 443.70 52819.44 88888.00 2022-01-01 15:46:23.905 001 15749.86 443.70 52819.49 88888.00 2022-01-01 15:46:24.405 001 15749.85 443.70 52819.49 88888.00 2022-01-01 15:46:24.905 001 15749.87 443.75 52819.54 88888.00 2022-01-01 15:46:25.405 001 15749.83 443.79 52819.54 88888.00 2022-01-01 15:46:25.905 001 15749.76 443.76 52819.50 88888.00 2022-01-01 15:46:26.405 001 15749.71 443.76 52819.52 88888.00 2022-01-01 15:46:26.905 001 15749.67 443.82 52819.52 88888.00 2022-01-01 15:46:27.405 001 15749.61 443.84 52819.53 88888.00 2022-01-01 15:46:27.905 001 15749.60 443.84 52819.58 88888.00 2022-01-01 15:46:28.905 001 15749.51 443.87 52819.55 88888.00 2022-01-01 15:46:29.405 001 15749.52 443.93 52819.56 88888.00 2022-01-01 15:46:29.905 001 15749.51 444.01 52819.52 88888.00 2022-01-01 15:46:30.405 001 15749.47 444.03 52819.52 88888.00 2022-01-01 15:46:30.905 001 15749.51 444.08 52819.55 88888.00 2022-01-01 15:46:31.405 001 15749.51 444.09 52819.59 88888.00 2022-01-01 15:46:31.905 001 15749.51 444.16 52819.59 88888.00 2022-01-01 15:46:32.405 001 15749.55 444.18 52819.55 88888.00 2022-01-01 15:46:32.905 001 15749.54 444.23 52819.59 88888.00 2022-01-01 15:46:33.405 001 15749.60 444.22 52819.62 88888.00 2022-01-01 15:46:33.905 001 15749.60 444.22 52819.59 88888.00 2022-01-01 15:46:34.405 001 15749.58 444.20 52819.59 88888.00 2022-01-01 15:46:34.905 001 15749.60 444.28 52819.59 88888.00 2022-01-01 15:46:35.405 001 15749.68 444.32 52819.56 88888.00 2022-01-01 15:46:35.905 001 15749.70 444.31 52819.53 88888.00 2022-01-01 15:46:36.905 001 15749.73 444.41 52819.53 88888.00 2022-01-01 15:46:37.405 001 15749.76 444.34 52819.51 88888.00 2022-01-01 15:46:37.905 001 15749.81 444.31 52819.44 88888.00 2022-01-01 15:46:38.905 001 15749.83 444.43 52819.40 88888.00 2022-01-01 15:46:39.405 001 15749.89 444.44 52819.41 88888.00 2022-01-01 15:46:39.905 001 15749.94 444.46 52819.36 88888.00 2022-01-01 15:46:40.405 001 15749.94 444.51 52819.36 88888.00 2022-01-01 15:46:40.905 001 15750.00 444.50 52819.35 88888.00 2022-01-01 15:46:41.405 001 15750.01 444.53 52819.33 88888.00 2022-01-01 15:46:41.905 001 15750.05 444.58 52819.35 88888.00 2022-01-01 15:46:42.405 001 15750.09 444.59 52819.38 88888.00 2022-01-01 15:46:42.905 001 15750.09 444.59 52819.41 88888.00 2022-01-01 15:46:43.405 001 15750.10 444.53 52819.35 88888.00 2022-01-01 15:46:43.905 001 15750.13 444.50 52819.35 88888.00 2022-01-01 15:46:44.405 001 15750.16 444.54 52819.42 88888.00 2022-01-01 15:46:44.905 001 15750.12 444.54 52819.47 88888.00 2022-01-01 15:46:45.405 001 15750.10 444.53 52819.43 88888.00 2022-01-01 15:46:45.905 001 15750.07 444.52 52819.43 88888.00 2022-01-01 15:46:46.405 001 15750.08 444.53 52819.46 88888.00 2022-01-01 15:46:46.905 001 15750.13 444.54 52819.45 88888.00 2022-01-01 15:46:47.405 001 15750.14 444.52 52819.47 88888.00 2022-01-01 15:46:47.905 001 15750.08 444.52 52819.47 88888.00 2022-01-01 15:46:48.905 001 15750.06 444.58 52819.43 88888.00 2022-01-01 15:46:49.405 001 15750.03 444.53 52819.50 88888.00 2022-01-01 15:46:49.905 001 15749.95 444.56 52819.56 88888.00 2022-01-01 15:46:50.405 001 15749.94 444.57 52819.54 88888.00 2022-01-01 15:46:50.905 001 15749.94 444.57 52819.53 88888.00 2022-01-01 15:46:51.405 001 15749.97 444.60 52819.46 88888.00 2022-01-01 15:46:51.905 001 15749.94 444.62 52819.45 88888.00 2022-01-01 15:46:52.405 001 15749.94 444.62 52819.43 88888.00 2022-01-01 15:46:52.905 001 15749.89 444.59 52819.36 88888.00 2022-01-01 15:46:53.405 001 15749.85 444.59 52819.36 88888.00 2022-01-01 15:46:53.905 001 15749.85 444.62 52819.35 88888.00 2022-01-01 15:46:54.405 001 15749.87 444.63 52819.34 88888.00 2022-01-01 15:46:54.905 001 15749.89 444.62 52819.32 88888.00 2022-01-01 15:46:55.405 001 15749.87 444.68 52819.38 88888.00 2022-01-01 15:46:55.905 001 15749.85 444.68 52819.36 88888.00 2022-01-01 15:46:56.405 001 15749.86 444.69 52819.33 88888.00 2022-01-01 15:46:56.905 001 15749.82 444.71 52819.32 88888.00 2022-01-01 15:46:57.405 001 15749.87 444.70 52819.31 88888.00 2022-01-01 15:46:57.905 001 15749.89 444.72 52819.32 88888.00 2022-01-01 15:46:58.405 001 15749.89 444.72 52819.32 88888.00 2022-01-01 15:46:58.905 001 15749.91 444.75 52819.32 88888.00 2022-01-01 15:46:59.405 001 15749.97 444.78 52819.33 88888.00 2022-01-01 15:46:59.905 001 15749.94 444.82 52819.34 88888.00 2022-01-01 15:47:00.405 001 15749.96 444.84 52819.38 88888.00 2022-01-01 15:47:00.905 001 15750.04 444.83 52819.33 88888.00 2022-01-01 15:47:01.405 001 15750.08 444.78 52819.36 88888.00 2022-01-01 15:47:01.905 001 15750.08 444.78 52819.42 88888.00 2022-01-01 15:47:02.405 001 15750.10 444.79 52819.38 88888.00 2022-01-01 15:47:02.905 001 15750.10 444.78 52819.38 88888.00 2022-01-01 15:47:03.405 001 15750.15 444.80 52819.34 88888.00 2022-01-01 15:47:03.905 001 15750.08 444.80 52819.35 88888.00 2022-01-01 15:47:04.405 001 15750.10 444.77 52819.30 88888.00 2022-01-01 15:47:04.905 001 15750.14 444.77 52819.26 88888.00 2022-01-01 15:47:05.405 001 15750.14 444.76 52819.31 88888.00 2022-01-01 15:47:05.905 001 15750.14 444.70 52819.35 88888.00 2022-01-01 15:47:06.405 001 15750.14 444.65 52819.33 88888.00 2022-01-01 15:47:06.905 001 15750.16 444.60 52819.33 88888.00 2022-01-01 15:47:07.405 001 15750.15 444.54 52819.35 88888.00 2022-01-01 15:47:07.905 001 15750.12 444.51 52819.30 88888.00 2022-01-01 15:47:08.405 001 15750.09 444.48 52819.30 88888.00 2022-01-01 15:47:08.905 001 15750.12 444.48 52819.27 88888.00 2022-01-01 15:47:09.405 001 15750.12 444.53 52819.34 88888.00 2022-01-01 15:47:09.905 001 15750.12 444.53 52819.34 88888.00 2022-01-01 15:47:10.405 001 15750.08 444.45 52819.35 88888.00 2022-01-01 15:47:10.905 001 15750.06 444.37 52819.36 88888.00 2022-01-01 15:47:11.405 001 15750.06 444.35 52819.35 88888.00 2022-01-01 15:47:11.905 001 15750.01 444.36 52819.31 88888.00 2022-01-01 15:47:12.405 001 15750.00 444.34 52819.38 88888.00 2022-01-01 15:47:12.905 001 15749.95 444.29 52819.33 88888.00 2022-01-01 15:47:13.405 001 15749.95 444.28 52819.32 88888.00 2022-01-01 15:47:13.905 001 15749.96 444.27 52819.34 88888.00 2022-01-01 15:47:14.405 001 15749.90 444.24 52819.38 88888.00 2022-01-01 15:47:14.905 001 15749.85 444.18 52819.35 88888.00 2022-01-01 15:47:15.405 001 15749.79 444.19 52819.30 88888.00 2022-01-01 15:47:15.905 001 15749.80 444.17 52819.35 88888.00 2022-01-01 15:47:16.405 001 15749.78 444.18 52819.41 88888.00 2022-01-01 15:47:16.905 001 15749.76 444.24 52819.43 88888.00 2022-01-01 15:47:17.405 001 15749.78 444.26 52819.42 88888.00 2022-01-01 15:47:17.905 001 15749.78 444.27 52819.38 88888.00 2022-01-01 15:47:18.405 001 15749.78 444.26 52819.35 88888.00 2022-01-01 15:47:18.905 001 15749.80 444.20 52819.45 88888.00 2022-01-01 15:47:19.405 001 15749.78 444.17 52819.45 88888.00 2022-01-01 15:47:19.905 001 15749.81 444.19 52819.38 88888.00 2022-01-01 15:47:20.405 001 15749.79 444.22 52819.31 88888.00 2022-01-01 15:47:20.905 001 15749.76 444.25 52819.33 88888.00 2022-01-01 15:47:21.405 001 15749.74 444.31 52819.36 88888.00 2022-01-01 15:47:21.905 001 15749.76 444.35 52819.33 88888.00 2022-01-01 15:47:22.405 001 15749.77 444.40 52819.28 88888.00 2022-01-01 15:47:22.905 001 15749.80 444.41 52819.27 88888.00 2022-01-01 15:47:23.405 001 15749.82 444.43 52819.20 88888.00 2022-01-01 15:47:23.905 001 15749.87 444.44 52819.20 88888.00 2022-01-01 15:47:24.405 001 15749.90 444.48 52819.19 88888.00 2022-01-01 15:47:24.905 001 15749.88 444.49 52819.15 88888.00 2022-01-01 15:47:25.405 001 15749.88 444.50 52819.14 88888.00 2022-01-01 15:47:25.905 001 15749.90 444.52 52819.13 88888.00 2022-01-01 15:47:26.405 001 15749.98 444.60 52819.18 88888.00 2022-01-01 15:47:26.905 001 15750.00 444.56 52819.18 88888.00 2022-01-01 15:47:27.405 001 15750.00 444.52 52819.16 88888.00 2022-01-01 15:47:27.905 001 15750.03 444.52 52819.11 88888.00 2022-01-01 15:47:28.405 001 15750.08 444.53 52819.12 88888.00 2022-01-01 15:47:28.905 001 15750.12 444.62 52819.15 88888.00 2022-01-01 15:47:29.405 001 15750.12 444.68 52819.16 88888.00 2022-01-01 15:47:29.905 001 15750.12 444.70 52819.14 88888.00 2022-01-01 15:47:30.405 001 15750.15 444.69 52819.08 88888.00 2022-01-01 15:47:30.905 001 15750.19 444.66 52819.08 88888.00 2022-01-01 15:47:31.405 001 15750.22 444.68 52819.07 88888.00 2022-01-01 15:47:31.905 001 15750.19 444.69 52819.10 88888.00 2022-01-01 15:47:32.405 001 15750.16 444.66 52819.09 88888.00 2022-01-01 15:47:32.905 001 15750.18 444.68 52819.12 88888.00 2022-01-01 15:47:33.405 001 15750.18 444.69 52819.12 88888.00 2022-01-01 15:47:33.905 001 15750.16 444.69 52819.12 88888.00 2022-01-01 15:47:34.405 001 15750.16 444.65 52819.15 88888.00 2022-01-01 15:47:34.905 001 15750.15 444.68 52819.15 88888.00 2022-01-01 15:47:35.405 001 15750.13 444.69 52819.18 88888.00 2022-01-01 15:47:35.905 001 15750.12 444.71 52819.11 88888.00 2022-01-01 15:47:36.405 001 15750.07 444.71 52819.02 88888.00 2022-01-01 15:47:36.905 001 15750.04 444.70 52819.11 88888.00 2022-01-01 15:47:37.405 001 15750.01 444.70 52819.13 88888.00 2022-01-01 15:47:37.905 001 15750.01 444.70 52819.18 88888.00 2022-01-01 15:47:38.405 001 15749.98 444.69 52819.24 88888.00 2022-01-01 15:47:38.905 001 15749.98 444.70 52819.27 88888.00 2022-01-01 15:47:39.405 001 15749.97 444.74 52819.30 88888.00 2022-01-01 15:47:40.405 001 15749.91 444.76 52819.20 88888.00 2022-01-01 15:47:40.905 001 15749.89 444.74 52819.23 88888.00 2022-01-01 15:47:41.405 001 15749.86 444.75 52819.21 88888.00 2022-01-01 15:47:41.905 001 15749.86 444.72 52819.21 88888.00 2022-01-01 15:47:42.405 001 15749.86 444.77 52819.22 88888.00 2022-01-01 15:47:42.905 001 15749.83 444.76 52819.24 88888.00 2022-01-01 15:47:43.405 001 15749.79 444.79 52819.23 88888.00 2022-01-01 15:47:43.905 001 15749.79 444.83 52819.23 88888.00 2022-01-01 15:47:44.405 001 15749.83 444.86 52819.18 88888.00 2022-01-01 15:47:44.905 001 15749.87 444.91 52819.11 88888.00 2022-01-01 15:47:45.405 001 15749.83 444.92 52819.14 88888.00 2022-01-01 15:47:45.905 001 15749.83 444.89 52819.13 88888.00 2022-01-01 15:47:46.405 001 15749.83 444.92 52819.13 88888.00 2022-01-01 15:47:46.905 001 15749.83 444.92 52819.11 88888.00 2022-01-01 15:47:47.405 001 15749.83 444.85 52819.16 88888.00 2022-01-01 15:47:47.905 001 15749.88 444.88 52819.19 88888.00 2022-01-01 15:47:48.405 001 15749.91 444.92 52819.15 88888.00 2022-01-01 15:47:48.905 001 15749.96 444.91 52819.10 88888.00 2022-01-01 15:47:49.405 001 15750.00 444.93 52819.13 88888.00 2022-01-01 15:47:50.405 001 15750.10 444.88 52819.08 88888.00 2022-01-01 15:47:50.905 001 15750.08 444.92 52819.08 88888.00 2022-01-01 15:47:51.405 001 15750.06 444.94 52819.04 88888.00 2022-01-01 15:47:51.905 001 15750.07 444.96 52819.03 88888.00 2022-01-01 15:47:52.405 001 15750.10 444.98 52819.05 88888.00 2022-01-01 15:47:52.905 001 15750.12 444.96 52819.13 88888.00 2022-01-01 15:47:53.405 001 15750.07 444.93 52819.18 88888.00 2022-01-01 15:47:53.905 001 15750.09 444.95 52819.18 88888.00 2022-01-01 15:47:54.405 001 15750.09 444.98 52819.14 88888.00 2022-01-01 15:47:54.905 001 15750.07 444.95 52819.11 88888.00 2022-01-01 15:47:55.405 001 15750.04 444.88 52819.05 88888.00 2022-01-01 15:47:55.905 001 15749.99 444.87 52819.03 88888.00 2022-01-01 15:47:56.405 001 15749.97 444.84 52819.02 88888.00 2022-01-01 15:47:56.905 001 15749.97 444.86 52819.05 88888.00 2022-01-01 15:47:57.405 001 15749.96 444.87 52819.03 88888.00 2022-01-01 15:47:57.905 001 15749.98 444.85 52819.01 88888.00 2022-01-01 15:47:58.405 001 15749.96 444.86 52819.03 88888.00 2022-01-01 15:47:58.905 001 15749.89 444.87 52819.09 88888.00 2022-01-01 15:47:59.405 001 15749.83 444.91 52819.12 88888.00 2022-01-01 15:47:59.905 001 15749.86 444.88 52819.11 88888.00 2022-01-01 15:48:00.405 001 15749.91 444.89 52819.11 88888.00 2022-01-01 15:48:00.905 001 15749.83 444.94 52819.08 88888.00 2022-01-01 15:48:01.405 001 15749.82 444.93 52819.04 88888.00 2022-01-01 15:48:01.905 001 15749.82 444.93 52819.04 88888.00 2022-01-01 15:48:02.405 001 15749.78 444.92 52819.12 88888.00 2022-01-01 15:48:02.905 001 15749.76 444.92 52819.11 88888.00 2022-01-01 15:48:03.405 001 15749.78 444.93 52819.07 88888.00 2022-01-01 15:48:03.905 001 15749.80 444.93 52819.10 88888.00 2022-01-01 15:48:04.405 001 15749.79 444.96 52819.16 88888.00 2022-01-01 15:48:04.905 001 15749.70 444.96 52819.15 88888.00 2022-01-01 15:48:05.405 001 15749.71 444.95 52819.15 88888.00 2022-01-01 15:48:05.905 001 15749.72 444.96 52819.10 88888.00 2022-01-01 15:48:06.405 001 15749.72 445.02 52819.13 88888.00 2022-01-01 15:48:06.905 001 15749.71 445.09 52819.09 88888.00 2022-01-01 15:48:07.405 001 15749.74 445.09 52819.08 88888.00 2022-01-01 15:48:07.905 001 15749.76 445.12 52819.07 88888.00 2022-01-01 15:48:08.405 001 15749.73 445.10 52819.03 88888.00 2022-01-01 15:48:08.905 001 15749.71 445.10 52819.09 88888.00 2022-01-01 15:48:09.405 001 15749.74 445.10 52819.10 88888.00 2022-01-01 15:48:09.905 001 15749.71 445.12 52819.12 88888.00 2022-01-01 15:48:10.405 001 15749.76 445.15 52819.15 88888.00 2022-01-01 15:48:10.905 001 15749.85 445.17 52819.12 88888.00 2022-01-01 15:48:11.405 001 15749.82 445.12 52819.05 88888.00 2022-01-01 15:48:11.905 001 15749.82 445.15 52818.99 88888.00 2022-01-01 15:48:12.405 001 15749.83 445.18 52819.01 88888.00 2022-01-01 15:48:12.905 001 15749.83 445.22 52819.09 88888.00 2022-01-01 15:48:13.405 001 15749.85 445.15 52819.06 88888.00 2022-01-01 15:48:13.905 001 15749.87 445.17 52819.02 88888.00 2022-01-01 15:48:14.405 001 15749.86 445.19 52819.01 88888.00 2022-01-01 15:48:14.905 001 15749.83 445.19 52819.02 88888.00 2022-01-01 15:48:15.405 001 15749.85 445.19 52819.03 88888.00 2022-01-01 15:48:15.905 001 15749.88 445.21 52819.02 88888.00 2022-01-01 15:48:16.405 001 15749.90 445.20 52819.05 88888.00 2022-01-01 15:48:16.905 001 15749.94 445.18 52819.00 88888.00 2022-01-01 15:48:17.405 001 15749.97 445.20 52819.04 88888.00 2022-01-01 15:48:17.905 001 15749.91 445.18 52819.10 88888.00 2022-01-01 15:48:18.405 001 15749.89 445.17 52819.07 88888.00 2022-01-01 15:48:18.905 001 15749.88 445.18 52819.09 88888.00 2022-01-01 15:48:19.405 001 15749.91 445.19 52819.09 88888.00 2022-01-01 15:48:19.905 001 15749.91 445.17 52819.11 88888.00 2022-01-01 15:48:20.405 001 15749.95 445.12 52819.11 88888.00 2022-01-01 15:48:20.905 001 15749.96 445.10 52819.13 88888.00 2022-01-01 15:48:21.405 001 15749.92 445.10 52819.10 88888.00 2022-01-01 15:48:21.905 001 15749.92 445.13 52819.09 88888.00 2022-01-01 15:48:22.405 001 15749.91 445.12 52819.08 88888.00 2022-01-01 15:48:22.905 001 15749.89 445.14 52819.06 88888.00 2022-01-01 15:48:23.405 001 15749.92 445.12 52819.02 88888.00 2022-01-01 15:48:23.905 001 15749.95 445.10 52818.99 88888.00 2022-01-01 15:48:24.405 001 15749.92 445.05 52818.92 88888.00 2022-01-01 15:48:24.905 001 15749.91 445.04 52818.90 88888.00 2022-01-01 15:48:25.405 001 15749.90 445.05 52818.90 88888.00 2022-01-01 15:48:25.905 001 15749.90 445.03 52818.92 88888.00 2022-01-01 15:48:26.405 001 15749.94 445.01 52818.93 88888.00 2022-01-01 15:48:26.905 001 15749.95 445.01 52818.89 88888.00 2022-01-01 15:48:27.405 001 15749.92 445.05 52818.93 88888.00 2022-01-01 15:48:27.905 001 15749.89 445.05 52818.89 88888.00 2022-01-01 15:48:28.405 001 15749.95 445.06 52818.87 88888.00 2022-01-01 15:48:28.905 001 15749.96 445.08 52818.88 88888.00 2022-01-01 15:48:29.405 001 15749.89 445.12 52818.88 88888.00 2022-01-01 15:48:29.905 001 15749.89 445.14 52818.85 88888.00 2022-01-01 15:48:30.405 001 15749.92 445.10 52818.87 88888.00 2022-01-01 15:48:30.905 001 15749.96 445.11 52818.89 88888.00 2022-01-01 15:48:31.405 001 15749.99 445.11 52818.92 88888.00 2022-01-01 15:48:31.905 001 15749.98 445.12 52818.83 88888.00 2022-01-01 15:48:32.405 001 15749.95 445.11 52818.83 88888.00 2022-01-01 15:48:32.905 001 15750.04 445.15 52818.82 88888.00 2022-01-01 15:48:33.405 001 15750.01 445.19 52818.84 88888.00 2022-01-01 15:48:33.905 001 15749.95 445.21 52818.85 88888.00 2022-01-01 15:48:34.405 001 15749.97 445.20 52818.88 88888.00 2022-01-01 15:48:34.905 001 15750.00 445.24 52818.91 88888.00 2022-01-01 15:48:35.405 001 15749.97 445.26 52818.89 88888.00 2022-01-01 15:48:35.905 001 15749.97 445.28 52818.85 88888.00 2022-01-01 15:48:36.405 001 15749.99 445.31 52818.87 88888.00 2022-01-01 15:48:36.905 001 15750.01 445.32 52818.85 88888.00 2022-01-01 15:48:37.405 001 15750.05 445.31 52818.88 88888.00 2022-01-01 15:48:37.905 001 15750.06 445.31 52818.86 88888.00 2022-01-01 15:48:38.405 001 15750.07 445.32 52818.79 88888.00 2022-01-01 15:48:38.905 001 15750.07 445.34 52818.80 88888.00 2022-01-01 15:48:39.405 001 15750.10 445.35 52818.80 88888.00 2022-01-01 15:48:39.905 001 15750.12 445.39 52818.82 88888.00 2022-01-01 15:48:40.405 001 15750.07 445.39 52818.83 88888.00 2022-01-01 15:48:40.905 001 15750.07 445.37 52818.84 88888.00 2022-01-01 15:48:41.405 001 15750.07 445.38 52818.82 88888.00 2022-01-01 15:48:41.905 001 15750.05 445.34 52818.83 88888.00 2022-01-01 15:48:42.405 001 15750.01 445.34 52818.82 88888.00 2022-01-01 15:48:42.905 001 15749.98 445.39 52818.79 88888.00 2022-01-01 15:48:43.405 001 15750.05 445.40 52818.79 88888.00 2022-01-01 15:48:43.905 001 15750.00 445.41 52818.82 88888.00 2022-01-01 15:48:44.405 001 15750.00 445.43 52818.88 88888.00 2022-01-01 15:48:44.905 001 15750.01 445.44 52818.86 88888.00 2022-01-01 15:48:45.405 001 15750.01 445.47 52818.88 88888.00 2022-01-01 15:48:45.905 001 15750.00 445.45 52818.85 88888.00 2022-01-01 15:48:46.405 001 15750.00 445.47 52818.85 88888.00 2022-01-01 15:48:46.905 001 15749.99 445.44 52818.85 88888.00 2022-01-01 15:48:47.405 001 15749.99 445.44 52818.85 88888.00 2022-01-01 15:48:47.905 001 15749.97 445.43 52818.89 88888.00 2022-01-01 15:48:48.405 001 15749.97 445.44 52818.91 88888.00 2022-01-01 15:48:48.905 001 15749.98 445.44 52818.99 88888.00 2022-01-01 15:48:49.405 001 15749.99 445.41 52819.01 88888.00 2022-01-01 15:48:49.905 001 15750.00 445.44 52819.03 88888.00 2022-01-01 15:48:50.405 001 15749.96 445.45 52819.02 88888.00 2022-01-01 15:48:50.905 001 15749.92 445.45 52818.98 88888.00 2022-01-01 15:48:51.905 001 15749.98 445.45 52818.96 88888.00 2022-01-01 15:48:52.405 001 15750.01 445.44 52818.96 88888.00 2022-01-01 15:48:52.905 001 15749.98 445.45 52818.98 88888.00 2022-01-01 15:48:53.405 001 15750.00 445.48 52819.01 88888.00 2022-01-01 15:48:53.905 001 15749.95 445.49 52819.03 88888.00 2022-01-01 15:48:54.405 001 15749.91 445.49 52819.04 88888.00 2022-01-01 15:48:54.905 001 15749.94 445.50 52819.03 88888.00 2022-01-01 15:48:55.405 001 15749.91 445.55 52819.01 88888.00 2022-01-01 15:48:55.905 001 15749.96 445.54 52819.02 88888.00 2022-01-01 15:48:56.405 001 15749.96 445.52 52819.00 88888.00 2022-01-01 15:48:56.905 001 15749.92 445.48 52819.00 88888.00 2022-01-01 15:48:57.405 001 15749.96 445.48 52818.99 88888.00 2022-01-01 15:48:57.905 001 15749.99 445.47 52818.99 88888.00 2022-01-01 15:48:58.405 001 15749.98 445.47 52818.96 88888.00 2022-01-01 15:48:58.905 001 15749.99 445.47 52819.01 88888.00 2022-01-01 15:48:59.405 001 15750.03 445.45 52819.04 88888.00 2022-01-01 15:48:59.905 001 15750.00 445.44 52819.04 88888.00 2022-01-01 15:49:00.405 001 15750.04 445.47 52819.01 88888.00 2022-01-01 15:49:00.905 001 15750.03 445.46 52818.99 88888.00 2022-01-01 15:49:01.405 001 15750.05 445.43 52819.00 88888.00 2022-01-01 15:49:01.905 001 15750.06 445.45 52819.01 88888.00 2022-01-01 15:49:02.405 001 15750.05 445.44 52818.98 88888.00 2022-01-01 15:49:02.905 001 15750.07 445.43 52819.02 88888.00 2022-01-01 15:49:03.405 001 15750.06 445.43 52819.09 88888.00 2022-01-01 15:49:03.905 001 15750.04 445.41 52819.08 88888.00 2022-01-01 15:49:04.405 001 15750.01 445.41 52819.09 88888.00 2022-01-01 15:49:04.905 001 15749.99 445.44 52819.08 88888.00 2022-01-01 15:49:05.405 001 15749.97 445.44 52819.06 88888.00 2022-01-01 15:49:05.905 001 15749.96 445.39 52819.07 88888.00 2022-01-01 15:49:06.405 001 15749.97 445.34 52819.05 88888.00 2022-01-01 15:49:06.905 001 15749.92 445.34 52819.13 88888.00 2022-01-01 15:49:07.405 001 15749.90 445.36 52819.13 88888.00 2022-01-01 15:49:07.905 001 15749.90 445.34 52819.12 88888.00 2022-01-01 15:49:08.405 001 15749.90 445.34 52819.12 88888.00 2022-01-01 15:49:08.905 001 15749.82 445.36 52819.11 88888.00 2022-01-01 15:49:09.905 001 15749.85 445.36 52819.16 88888.00 2022-01-01 15:49:10.405 001 15749.80 445.40 52819.13 88888.00 2022-01-01 15:49:10.905 001 15749.78 445.41 52819.09 88888.00 2022-01-01 15:49:11.405 001 15749.76 445.41 52819.07 88888.00 2022-01-01 15:49:11.905 001 15749.74 445.40 52819.09 88888.00 2022-01-01 15:49:12.405 001 15749.78 445.40 52819.09 88888.00 2022-01-01 15:49:12.905 001 15749.76 445.37 52819.01 88888.00 2022-01-01 15:49:13.405 001 15749.74 445.40 52818.99 88888.00 2022-01-01 15:49:13.905 001 15749.79 445.41 52818.95 88888.00 2022-01-01 15:49:14.405 001 15749.85 445.39 52818.92 88888.00 2022-01-01 15:49:14.905 001 15749.85 445.39 52818.96 88888.00 2022-01-01 15:49:15.405 001 15749.81 445.40 52818.95 88888.00 2022-01-01 15:49:15.905 001 15749.83 445.45 52818.94 88888.00 2022-01-01 15:49:16.405 001 15749.85 445.50 52818.94 88888.00 2022-01-01 15:49:16.905 001 15749.88 445.55 52818.95 88888.00 2022-01-01 15:49:17.405 001 15749.83 445.52 52818.98 88888.00 2022-01-01 15:49:17.905 001 15749.92 445.53 52818.95 88888.00 2022-01-01 15:49:18.405 001 15749.94 445.52 52818.99 88888.00 2022-01-01 15:49:18.905 001 15749.95 445.50 52819.05 88888.00 2022-01-01 15:49:19.905 001 15750.00 445.48 52818.98 88888.00 2022-01-01 15:49:20.405 001 15750.01 445.45 52818.99 88888.00 2022-01-01 15:49:20.905 001 15750.01 445.40 52819.05 88888.00 2022-01-01 15:49:21.405 001 15750.00 445.40 52819.09 88888.00 2022-01-01 15:49:21.905 001 15749.99 445.41 52819.09 88888.00 2022-01-01 15:49:22.405 001 15749.99 445.41 52819.12 88888.00 2022-01-01 15:49:22.905 001 15750.01 445.37 52819.06 88888.00 2022-01-01 15:49:23.405 001 15750.09 445.35 52819.05 88888.00 2022-01-01 15:49:23.905 001 15750.09 445.28 52819.10 88888.00 2022-01-01 15:49:24.405 001 15750.07 445.23 52819.12 88888.00 2022-01-01 15:49:24.905 001 15750.04 445.27 52819.07 88888.00 2022-01-01 15:49:25.405 001 15750.07 445.28 52819.10 88888.00 2022-01-01 15:49:25.905 001 15750.08 445.24 52819.10 88888.00 2022-01-01 15:49:26.405 001 15750.07 445.23 52819.10 88888.00 2022-01-01 15:49:26.905 001 15750.07 445.21 52819.19 88888.00 2022-01-01 15:49:27.405 001 15750.00 445.19 52819.13 88888.00 2022-01-01 15:49:27.905 001 15749.98 445.18 52819.10 88888.00 2022-01-01 15:49:28.405 001 15750.00 445.12 52819.11 88888.00 2022-01-01 15:49:28.905 001 15749.99 445.13 52819.15 88888.00 2022-01-01 15:49:29.905 001 15749.96 445.11 52819.14 88888.00 2022-01-01 15:49:30.405 001 15749.90 445.09 52819.13 88888.00 2022-01-01 15:49:30.905 001 15749.85 445.06 52819.11 88888.00 2022-01-01 15:49:31.405 001 15749.81 445.05 52819.12 88888.00 2022-01-01 15:49:31.905 001 15749.81 445.02 52819.20 88888.00 2022-01-01 15:49:32.405 001 15749.81 445.02 52819.25 88888.00 2022-01-01 15:49:32.905 001 15749.74 445.02 52819.20 88888.00 2022-01-01 15:49:33.405 001 15749.79 445.02 52819.18 88888.00 2022-01-01 15:49:33.905 001 15749.81 445.03 52819.20 88888.00 2022-01-01 15:49:34.405 001 15749.74 445.03 52819.18 88888.00 2022-01-01 15:49:34.905 001 15749.74 444.98 52819.15 88888.00 2022-01-01 15:49:35.405 001 15749.80 444.98 52819.18 88888.00 2022-01-01 15:49:35.905 001 15749.81 444.98 52819.21 88888.00 2022-01-01 15:49:36.405 001 15749.81 444.95 52819.21 88888.00 2022-01-01 15:49:36.905 001 15749.81 444.98 52819.21 88888.00 2022-01-01 15:49:37.405 001 15749.81 445.05 52819.22 88888.00 2022-01-01 15:49:37.905 001 15749.82 445.02 52819.18 88888.00 2022-01-01 15:49:38.405 001 15749.86 445.01 52819.10 88888.00 2022-01-01 15:49:38.905 001 15749.81 445.03 52819.12 88888.00 2022-01-01 15:49:39.405 001 15749.80 445.02 52819.16 88888.00 2022-01-01 15:49:39.905 001 15749.87 445.05 52819.15 88888.00 2022-01-01 15:49:40.405 001 15749.91 445.05 52819.14 88888.00 2022-01-01 15:49:40.905 001 15749.88 445.08 52819.11 88888.00 2022-01-01 15:49:41.405 001 15749.88 445.10 52819.16 88888.00 2022-01-01 15:49:41.905 001 15749.94 445.09 52819.19 88888.00 2022-01-01 15:49:42.405 001 15749.95 445.09 52819.16 88888.00 2022-01-01 15:49:42.905 001 15750.00 445.08 52819.21 88888.00 2022-01-01 15:49:43.405 001 15750.06 445.09 52819.20 88888.00 2022-01-01 15:49:43.905 001 15750.06 445.10 52819.10 88888.00 2022-01-01 15:49:44.405 001 15750.04 445.11 52819.11 88888.00 2022-01-01 15:49:44.905 001 15750.05 445.11 52819.08 88888.00 2022-01-01 15:49:45.405 001 15750.13 445.14 52819.05 88888.00 2022-01-01 15:49:45.905 001 15750.15 445.11 52819.08 88888.00 2022-01-01 15:49:46.405 001 15750.14 445.15 52819.04 88888.00 2022-01-01 15:49:46.905 001 15750.15 445.11 52819.05 88888.00 2022-01-01 15:49:47.405 001 15750.18 445.11 52819.03 88888.00 2022-01-01 15:49:47.905 001 15750.17 445.11 52819.02 88888.00 2022-01-01 15:49:48.405 001 15750.22 445.11 52819.01 88888.00 2022-01-01 15:49:48.905 001 15750.23 445.06 52819.07 88888.00 2022-01-01 15:49:49.405 001 15750.24 445.04 52819.10 88888.00 2022-01-01 15:49:49.905 001 15750.19 445.08 52819.05 88888.00 2022-01-01 15:49:50.405 001 15750.21 445.08 52818.96 88888.00 2022-01-01 15:49:50.905 001 15750.24 445.04 52818.98 88888.00 2022-01-01 15:49:51.405 001 15750.21 445.04 52819.02 88888.00 2022-01-01 15:49:51.905 001 15750.21 445.04 52819.06 88888.00 2022-01-01 15:49:52.405 001 15750.24 445.01 52819.04 88888.00 2022-01-01 15:49:52.905 001 15750.25 445.00 52819.02 88888.00 2022-01-01 15:49:53.405 001 15750.23 444.94 52819.00 88888.00 2022-01-01 15:49:53.905 001 15750.25 444.91 52819.04 88888.00 2022-01-01 15:49:54.405 001 15750.23 444.85 52819.05 88888.00 2022-01-01 15:49:54.905 001 15750.26 444.85 52819.01 88888.00 2022-01-01 15:49:55.405 001 15750.25 444.85 52819.02 88888.00 2022-01-01 15:49:55.905 001 15750.23 444.85 52818.96 88888.00 2022-01-01 15:49:56.405 001 15750.24 444.80 52818.99 88888.00 2022-01-01 15:49:56.905 001 15750.21 444.78 52818.96 88888.00 2022-01-01 15:49:57.405 001 15750.23 444.80 52818.92 88888.00 2022-01-01 15:49:57.905 001 15750.23 444.76 52818.94 88888.00 2022-01-01 15:49:58.405 001 15750.22 444.72 52818.95 88888.00 2022-01-01 15:49:58.905 001 15750.26 444.71 52818.94 88888.00 2022-01-01 15:49:59.405 001 15750.30 444.70 52818.99 88888.00 2022-01-01 15:49:59.905 001 15750.26 444.69 52818.98 88888.00 2022-01-01 15:50:00.405 001 15750.26 444.68 52819.01 88888.00 2022-01-01 15:50:00.905 001 15750.28 444.67 52818.99 88888.00 2022-01-01 15:50:01.405 001 15750.30 444.67 52818.96 88888.00 2022-01-01 15:50:01.905 001 15750.27 444.70 52818.98 88888.00 2022-01-01 15:50:02.405 001 15750.31 444.69 52819.00 88888.00 2022-01-01 15:50:02.905 001 15750.27 444.66 52819.02 88888.00 2022-01-01 15:50:03.405 001 15750.30 444.63 52818.95 88888.00 2022-01-01 15:50:03.905 001 15750.36 444.60 52818.91 88888.00 2022-01-01 15:50:04.405 001 15750.37 444.59 52818.95 88888.00 2022-01-01 15:50:04.905 001 15750.39 444.61 52818.96 88888.00 2022-01-01 15:50:05.405 001 15750.42 444.65 52818.92 88888.00 2022-01-01 15:50:05.905 001 15750.41 444.67 52818.95 88888.00 2022-01-01 15:50:06.405 001 15750.45 444.63 52818.96 88888.00 2022-01-01 15:50:06.905 001 15750.44 444.61 52818.94 88888.00 2022-01-01 15:50:07.405 001 15750.49 444.60 52818.94 88888.00 2022-01-01 15:50:07.905 001 15750.50 444.59 52818.94 88888.00 2022-01-01 15:50:08.405 001 15750.52 444.56 52818.95 88888.00 2022-01-01 15:50:08.905 001 15750.54 444.51 52818.92 88888.00 2022-01-01 15:50:09.405 001 15750.58 444.48 52818.94 88888.00 2022-01-01 15:50:09.905 001 15750.61 444.45 52818.96 88888.00 2022-01-01 15:50:10.405 001 15750.63 444.49 52818.98 88888.00 2022-01-01 15:50:10.905 001 15750.60 444.45 52818.92 88888.00 2022-01-01 15:50:11.405 001 15750.60 444.43 52818.89 88888.00 2022-01-01 15:50:11.905 001 15750.66 444.42 52818.94 88888.00 2022-01-01 15:50:12.405 001 15750.67 444.39 52818.93 88888.00 2022-01-01 15:50:12.905 001 15750.68 444.35 52818.95 88888.00 2022-01-01 15:50:13.405 001 15750.68 444.33 52818.93 88888.00 2022-01-01 15:50:13.905 001 15750.66 444.31 52818.88 88888.00 2022-01-01 15:50:14.405 001 15750.67 444.24 52818.83 88888.00 2022-01-01 15:50:14.905 001 15750.62 444.16 52818.84 88888.00 2022-01-01 15:50:15.405 001 15750.62 444.14 52818.85 88888.00 2022-01-01 15:50:15.905 001 15750.58 444.13 52818.80 88888.00 2022-01-01 15:50:16.405 001 15750.57 444.11 52818.74 88888.00 2022-01-01 15:50:16.905 001 15750.60 444.08 52818.77 88888.00 2022-01-01 15:50:17.405 001 15750.60 444.05 52818.83 88888.00 2022-01-01 15:50:17.905 001 15750.59 444.00 52818.81 88888.00 2022-01-01 15:50:18.405 001 15750.54 443.96 52818.75 88888.00 2022-01-01 15:50:18.905 001 15750.52 443.90 52818.81 88888.00 2022-01-01 15:50:19.405 001 15750.49 443.85 52818.82 88888.00 2022-01-01 15:50:19.905 001 15750.48 443.85 52818.83 88888.00 2022-01-01 15:50:20.405 001 15750.49 443.85 52818.78 88888.00 2022-01-01 15:50:20.905 001 15750.50 443.84 52818.79 88888.00 2022-01-01 15:50:21.405 001 15750.49 443.81 52818.80 88888.00 2022-01-01 15:50:21.905 001 15750.50 443.79 52818.82 88888.00 2022-01-01 15:50:22.405 001 15750.50 443.79 52818.83 88888.00 2022-01-01 15:50:23.405 001 15750.49 443.82 52818.77 88888.00 2022-01-01 15:50:23.905 001 15750.52 443.82 52818.82 88888.00 2022-01-01 15:50:24.405 001 15750.52 443.82 52818.84 88888.00 2022-01-01 15:50:24.905 001 15750.54 443.82 52818.81 88888.00 2022-01-01 15:50:25.405 001 15750.54 443.84 52818.77 88888.00 2022-01-01 15:50:25.905 001 15750.60 443.87 52818.75 88888.00 2022-01-01 15:50:26.405 001 15750.59 443.84 52818.78 88888.00 2022-01-01 15:50:26.905 001 15750.54 443.87 52818.70 88888.00 2022-01-01 15:50:27.405 001 15750.59 443.90 52818.67 88888.00 2022-01-01 15:50:27.905 001 15750.61 443.90 52818.69 88888.00 2022-01-01 15:50:28.405 001 15750.66 443.89 52818.64 88888.00 2022-01-01 15:50:28.905 001 15750.69 443.91 52818.63 88888.00 2022-01-01 15:50:29.405 001 15750.70 443.91 52818.67 88888.00 2022-01-01 15:50:29.905 001 15750.70 443.93 52818.66 88888.00 2022-01-01 15:50:30.405 001 15750.72 443.93 52818.66 88888.00 2022-01-01 15:50:30.905 001 15750.73 443.97 52818.67 88888.00 2022-01-01 15:50:31.405 001 15750.73 443.99 52818.67 88888.00 2022-01-01 15:50:31.905 001 15750.78 444.00 52818.65 88888.00 2022-01-01 15:50:32.405 001 15750.77 444.02 52818.66 88888.00 2022-01-01 15:50:32.905 001 15750.82 444.02 52818.59 88888.00 2022-01-01 15:50:33.406 001 15750.88 444.03 52818.61 88888.00 2022-01-01 15:50:33.906 001 15750.87 444.07 52818.58 88888.00 2022-01-01 15:50:34.406 001 15750.88 444.08 52818.53 88888.00 2022-01-01 15:50:34.906 001 15750.89 444.05 52818.55 88888.00 2022-01-01 15:50:35.406 001 15750.90 444.08 52818.60 88888.00 2022-01-01 15:50:35.906 001 15751.00 444.08 52818.59 88888.00 2022-01-01 15:50:36.406 001 15750.92 444.06 52818.54 88888.00 2022-01-01 15:50:36.906 001 15750.94 444.07 52818.57 88888.00 2022-01-01 15:50:37.406 001 15750.96 444.08 52818.59 88888.00 2022-01-01 15:50:37.906 001 15750.95 444.06 52818.61 88888.00 2022-01-01 15:50:38.406 001 15750.97 444.03 52818.59 88888.00 2022-01-01 15:50:38.906 001 15750.92 444.01 52818.59 88888.00 2022-01-01 15:50:39.406 001 15750.97 443.97 52818.64 88888.00 2022-01-01 15:50:39.906 001 15750.96 443.99 52818.63 88888.00 2022-01-01 15:50:40.406 001 15750.92 443.98 52818.68 88888.00 2022-01-01 15:50:40.906 001 15750.94 443.97 52818.70 88888.00 2022-01-01 15:50:41.406 001 15750.87 444.01 52818.68 88888.00 2022-01-01 15:50:41.906 001 15750.86 443.99 52818.70 88888.00 2022-01-01 15:50:42.406 001 15750.82 443.94 52818.74 88888.00 2022-01-01 15:50:42.906 001 15750.87 443.96 52818.74 88888.00 2022-01-01 15:50:43.406 001 15750.86 443.89 52818.72 88888.00 2022-01-01 15:50:43.906 001 15750.79 443.85 52818.73 88888.00 2022-01-01 15:50:44.406 001 15750.77 443.88 52818.75 88888.00 2022-01-01 15:50:44.906 001 15750.80 443.85 52818.72 88888.00 2022-01-01 15:50:45.406 001 15750.82 443.83 52818.70 88888.00 2022-01-01 15:50:45.906 001 15750.80 443.80 52818.66 88888.00 2022-01-01 15:50:46.406 001 15750.73 443.81 52818.61 88888.00 2022-01-01 15:50:46.906 001 15750.67 443.80 52818.60 88888.00 2022-01-01 15:50:47.406 001 15750.73 443.79 52818.57 88888.00 2022-01-01 15:50:47.906 001 15750.73 443.77 52818.55 88888.00 2022-01-01 15:50:48.406 001 15750.69 443.74 52818.53 88888.00 2022-01-01 15:50:48.906 001 15750.69 443.73 52818.57 88888.00 2022-01-01 15:50:49.406 001 15750.70 443.80 52818.51 88888.00 2022-01-01 15:50:49.906 001 15750.67 443.75 52818.51 88888.00 2022-01-01 15:50:50.406 001 15750.66 443.74 52818.55 88888.00 2022-01-01 15:50:50.906 001 15750.68 443.73 52818.53 88888.00 2022-01-01 15:50:51.406 001 15750.67 443.72 52818.51 88888.00 2022-01-01 15:50:51.906 001 15750.66 443.72 52818.52 88888.00 2022-01-01 15:50:52.406 001 15750.66 443.71 52818.54 88888.00 2022-01-01 15:50:52.906 001 15750.63 443.73 52818.59 88888.00 2022-01-01 15:50:53.406 001 15750.66 443.75 52818.57 88888.00 2022-01-01 15:50:53.906 001 15750.64 443.73 52818.51 88888.00 2022-01-01 15:50:54.406 001 15750.66 443.67 52818.53 88888.00 2022-01-01 15:50:54.906 001 15750.66 443.71 52818.53 88888.00 2022-01-01 15:50:55.406 001 15750.64 443.71 52818.57 88888.00 2022-01-01 15:50:55.906 001 15750.66 443.72 52818.58 88888.00 2022-01-01 15:50:56.406 001 15750.70 443.74 52818.57 88888.00 2022-01-01 15:50:56.906 001 15750.71 443.72 52818.57 88888.00 2022-01-01 15:50:57.406 001 15750.67 443.72 52818.54 88888.00 2022-01-01 15:50:57.906 001 15750.66 443.73 52818.59 88888.00 2022-01-01 15:50:58.406 001 15750.63 443.72 52818.53 88888.00 2022-01-01 15:50:58.906 001 15750.64 443.71 52818.50 88888.00 2022-01-01 15:50:59.406 001 15750.64 443.73 52818.42 88888.00 2022-01-01 15:50:59.906 001 15750.66 443.66 52818.47 88888.00 2022-01-01 15:51:00.406 001 15750.63 443.66 52818.46 88888.00 2022-01-01 15:51:00.906 001 15750.66 443.74 52818.45 88888.00 2022-01-01 15:51:01.406 001 15750.66 443.76 52818.50 88888.00 2022-01-01 15:51:01.906 001 15750.66 443.73 52818.50 88888.00 2022-01-01 15:51:02.406 001 15750.63 443.75 52818.51 88888.00 2022-01-01 15:51:02.906 001 15750.66 443.75 52818.51 88888.00 2022-01-01 15:51:03.406 001 15750.67 443.74 52818.49 88888.00 2022-01-01 15:51:03.906 001 15750.67 443.73 52818.43 88888.00 2022-01-01 15:51:04.406 001 15750.62 443.74 52818.38 88888.00 2022-01-01 15:51:04.906 001 15750.59 443.74 52818.35 88888.00 2022-01-01 15:51:05.406 001 15750.61 443.75 52818.42 88888.00 2022-01-01 15:51:05.906 001 15750.67 443.75 52818.42 88888.00 2022-01-01 15:51:06.406 001 15750.66 443.72 52818.40 88888.00 2022-01-01 15:51:06.906 001 15750.63 443.68 52818.43 88888.00 2022-01-01 15:51:07.406 001 15750.62 443.67 52818.41 88888.00 2022-01-01 15:51:07.906 001 15750.61 443.64 52818.34 88888.00 2022-01-01 15:51:08.406 001 15750.66 443.67 52818.37 88888.00 2022-01-01 15:51:08.906 001 15750.71 443.66 52818.43 88888.00 2022-01-01 15:51:09.406 001 15750.71 443.62 52818.46 88888.00 2022-01-01 15:51:09.906 001 15750.67 443.64 52818.40 88888.00 2022-01-01 15:51:10.406 001 15750.63 443.68 52818.40 88888.00 2022-01-01 15:51:10.906 001 15750.62 443.61 52818.47 88888.00 2022-01-01 15:51:11.406 001 15750.63 443.58 52818.50 88888.00 2022-01-01 15:51:11.906 001 15750.61 443.58 52818.49 88888.00 2022-01-01 15:51:12.406 001 15750.61 443.64 52818.50 88888.00 2022-01-01 15:51:12.906 001 15750.62 443.58 52818.44 88888.00 2022-01-01 15:51:13.406 001 15750.61 443.59 52818.46 88888.00 2022-01-01 15:51:13.906 001 15750.61 443.55 52818.48 88888.00 2022-01-01 15:51:14.406 001 15750.61 443.48 52818.44 88888.00 2022-01-01 15:51:14.906 001 15750.58 443.50 52818.40 88888.00 2022-01-01 15:51:15.406 001 15750.64 443.46 52818.41 88888.00 2022-01-01 15:51:15.906 001 15750.63 443.42 52818.43 88888.00 2022-01-01 15:51:16.406 001 15750.59 443.44 52818.44 88888.00 2022-01-01 15:51:16.906 001 15750.60 443.45 52818.45 88888.00 2022-01-01 15:51:17.406 001 15750.68 443.49 52818.39 88888.00 2022-01-01 15:51:17.906 001 15750.67 443.46 52818.35 88888.00 2022-01-01 15:51:18.406 001 15750.62 443.41 52818.37 88888.00 2022-01-01 15:51:18.906 001 15750.66 443.42 52818.34 88888.00 2022-01-01 15:51:19.406 001 15750.66 443.39 52818.38 88888.00 2022-01-01 15:51:19.906 001 15750.66 443.37 52818.38 88888.00 2022-01-01 15:51:20.406 001 15750.71 443.36 52818.38 88888.00 2022-01-01 15:51:20.906 001 15750.71 443.32 52818.38 88888.00 2022-01-01 15:51:21.406 001 15750.70 443.35 52818.40 88888.00 2022-01-01 15:51:21.906 001 15750.68 443.33 52818.34 88888.00 2022-01-01 15:51:22.406 001 15750.68 443.33 52818.31 88888.00 2022-01-01 15:51:22.906 001 15750.64 443.32 52818.30 88888.00 2022-01-01 15:51:23.406 001 15750.67 443.33 52818.32 88888.00 2022-01-01 15:51:23.906 001 15750.74 443.33 52818.38 88888.00 2022-01-01 15:51:24.406 001 15750.78 443.33 52818.37 88888.00 2022-01-01 15:51:24.906 001 15750.78 443.36 52818.44 88888.00 2022-01-01 15:51:25.406 001 15750.76 443.31 52818.41 88888.00 2022-01-01 15:51:25.906 001 15750.77 443.32 52818.40 88888.00 2022-01-01 15:51:26.406 001 15750.79 443.35 52818.41 88888.00 2022-01-01 15:51:26.906 001 15750.79 443.35 52818.41 88888.00 2022-01-01 15:51:27.406 001 15750.74 443.31 52818.43 88888.00 2022-01-01 15:51:27.906 001 15750.70 443.27 52818.48 88888.00 2022-01-01 15:51:28.406 001 15750.72 443.27 52818.54 88888.00 2022-01-01 15:51:28.906 001 15750.70 443.25 52818.53 88888.00 2022-01-01 15:51:29.406 001 15750.67 443.24 52818.44 88888.00 2022-01-01 15:51:29.906 001 15750.74 443.24 52818.55 88888.00 2022-01-01 15:51:30.406 001 15750.76 443.28 52818.50 88888.00 2022-01-01 15:51:30.906 001 15750.68 443.27 52818.44 88888.00 2022-01-01 15:51:31.406 001 15750.63 443.21 52818.48 88888.00 2022-01-01 15:51:31.906 001 15750.62 443.20 52818.49 88888.00 2022-01-01 15:51:32.406 001 15750.64 443.21 52818.48 88888.00 2022-01-01 15:51:32.906 001 15750.64 443.20 52818.45 88888.00 2022-01-01 15:51:33.406 001 15750.61 443.21 52818.46 88888.00 2022-01-01 15:51:33.906 001 15750.58 443.18 52818.46 88888.00 2022-01-01 15:51:34.906 001 15750.54 443.07 52818.37 88888.00 2022-01-01 15:51:35.406 001 15750.51 443.14 52818.43 88888.00 2022-01-01 15:51:35.906 001 15750.51 443.16 52818.45 88888.00 2022-01-01 15:51:36.406 001 15750.51 443.15 52818.44 88888.00 2022-01-01 15:51:36.906 001 15750.49 443.13 52818.44 88888.00 2022-01-01 15:51:37.406 001 15750.44 443.13 52818.48 88888.00 2022-01-01 15:51:37.906 001 15750.46 443.10 52818.49 88888.00 2022-01-01 15:51:38.406 001 15750.43 443.04 52818.44 88888.00 2022-01-01 15:51:38.906 001 15750.49 443.05 52818.46 88888.00 2022-01-01 15:51:39.406 001 15750.46 443.06 52818.50 88888.00 2022-01-01 15:51:39.906 001 15750.42 443.06 52818.49 88888.00 2022-01-01 15:51:40.406 001 15750.43 443.08 52818.46 88888.00 2022-01-01 15:51:40.906 001 15750.42 443.12 52818.44 88888.00 2022-01-01 15:51:41.406 001 15750.37 443.14 52818.50 88888.00 2022-01-01 15:51:41.906 001 15750.39 443.12 52818.57 88888.00 2022-01-01 15:51:42.406 001 15750.45 443.06 52818.54 88888.00 2022-01-01 15:51:42.906 001 15750.49 443.06 52818.53 88888.00 2022-01-01 15:51:43.406 001 15750.46 443.05 52818.47 88888.00 2022-01-01 15:51:43.906 001 15750.39 443.10 52818.46 88888.00 2022-01-01 15:51:44.406 001 15750.42 443.13 52818.47 88888.00 2022-01-01 15:51:44.906 001 15750.43 443.13 52818.42 88888.00 2022-01-01 15:51:45.406 001 15750.41 443.14 52818.45 88888.00 2022-01-01 15:51:45.906 001 15750.42 443.19 52818.50 88888.00 2022-01-01 15:51:46.406 001 15750.44 443.22 52818.50 88888.00 2022-01-01 15:51:46.906 001 15750.45 443.23 52818.45 88888.00 2022-01-01 15:51:47.406 001 15750.50 443.23 52818.41 88888.00 2022-01-01 15:51:47.906 001 15750.52 443.21 52818.34 88888.00 2022-01-01 15:51:48.406 001 15750.52 443.20 52818.40 88888.00 2022-01-01 15:51:48.906 001 15750.52 443.21 52818.40 88888.00 2022-01-01 15:51:49.406 001 15750.54 443.24 52818.41 88888.00 2022-01-01 15:51:49.906 001 15750.58 443.23 52818.35 88888.00 2022-01-01 15:51:50.406 001 15750.58 443.23 52818.33 88888.00 2022-01-01 15:51:50.906 001 15750.54 443.24 52818.39 88888.00 2022-01-01 15:51:51.406 001 15750.55 443.22 52818.34 88888.00 2022-01-01 15:51:51.906 001 15750.60 443.25 52818.30 88888.00 2022-01-01 15:51:52.406 001 15750.60 443.29 52818.28 88888.00 2022-01-01 15:51:52.906 001 15750.61 443.32 52818.33 88888.00 2022-01-01 15:51:53.406 001 15750.62 443.36 52818.34 88888.00 2022-01-01 15:51:53.906 001 15750.66 443.33 52818.37 88888.00 2022-01-01 15:51:54.406 001 15750.63 443.30 52818.37 88888.00 2022-01-01 15:51:54.906 001 15750.63 443.31 52818.40 88888.00 2022-01-01 15:51:55.406 001 15750.64 443.33 52818.41 88888.00 2022-01-01 15:51:55.906 001 15750.66 443.35 52818.45 88888.00 2022-01-01 15:51:56.406 001 15750.69 443.33 52818.44 88888.00 2022-01-01 15:51:56.906 001 15750.73 443.33 52818.47 88888.00 2022-01-01 15:51:57.406 001 15750.72 443.36 52818.54 88888.00 2022-01-01 15:51:57.906 001 15750.69 443.33 52818.54 88888.00 2022-01-01 15:51:58.406 001 15750.68 443.32 52818.57 88888.00 2022-01-01 15:51:58.906 001 15750.70 443.31 52818.58 88888.00 2022-01-01 15:51:59.406 001 15750.72 443.38 52818.55 88888.00 2022-01-01 15:51:59.906 001 15750.64 443.42 52818.53 88888.00 2022-01-01 15:52:00.406 001 15750.69 443.46 52818.54 88888.00 2022-01-01 15:52:00.906 001 15750.72 443.49 52818.57 88888.00 2022-01-01 15:52:01.406 001 15750.70 443.48 52818.53 88888.00 2022-01-01 15:52:01.906 001 15750.71 443.46 52818.55 88888.00 2022-01-01 15:52:02.906 001 15750.74 443.45 52818.59 88888.00 2022-01-01 15:52:03.406 001 15750.72 443.46 52818.65 88888.00 2022-01-01 15:52:03.906 001 15750.74 443.49 52818.65 88888.00 2022-01-01 15:52:04.406 001 15750.77 443.48 52818.64 88888.00 2022-01-01 15:52:04.906 001 15750.72 443.45 52818.71 88888.00 2022-01-01 15:52:05.406 001 15750.73 443.46 52818.69 88888.00 2022-01-01 15:52:05.906 001 15750.70 443.51 52818.68 88888.00 2022-01-01 15:52:06.406 001 15750.70 443.49 52818.69 88888.00 2022-01-01 15:52:06.906 001 15750.71 443.44 52818.66 88888.00 2022-01-01 15:52:07.406 001 15750.73 443.47 52818.64 88888.00 2022-01-01 15:52:07.906 001 15750.74 443.46 52818.63 88888.00 2022-01-01 15:52:08.406 001 15750.76 443.44 52818.63 88888.00 2022-01-01 15:52:08.906 001 15750.71 443.45 52818.68 88888.00 2022-01-01 15:52:09.406 001 15750.79 443.46 52818.73 88888.00 2022-01-01 15:52:09.906 001 15750.79 443.45 52818.73 88888.00 2022-01-01 15:52:10.406 001 15750.79 443.45 52818.68 88888.00 2022-01-01 15:52:10.906 001 15750.81 443.46 52818.75 88888.00 2022-01-01 15:52:11.406 001 15750.81 443.44 52818.72 88888.00 2022-01-01 15:52:11.906 001 15750.83 443.40 52818.67 88888.00 2022-01-01 15:52:12.406 001 15750.85 443.46 52818.66 88888.00 2022-01-01 15:52:12.906 001 15750.87 443.53 52818.68 88888.00 2022-01-01 15:52:13.406 001 15750.91 443.48 52818.65 88888.00 2022-01-01 15:52:13.906 001 15750.90 443.47 52818.68 88888.00 2022-01-01 15:52:14.406 001 15750.88 443.51 52818.62 88888.00 2022-01-01 15:52:14.906 001 15750.95 443.54 52818.64 88888.00 2022-01-01 15:52:15.406 001 15750.97 443.53 52818.66 88888.00 2022-01-01 15:52:15.906 001 15750.95 443.47 52818.67 88888.00 2022-01-01 15:52:16.406 001 15750.99 443.45 52818.69 88888.00 2022-01-01 15:52:16.906 001 15751.03 443.46 52818.72 88888.00 2022-01-01 15:52:17.406 001 15751.01 443.44 52818.72 88888.00 2022-01-01 15:52:17.906 001 15751.04 443.41 52818.71 88888.00 2022-01-01 15:52:18.406 001 15751.05 443.42 52818.74 88888.00 2022-01-01 15:52:18.906 001 15751.10 443.45 52818.72 88888.00 2022-01-01 15:52:19.406 001 15751.13 443.44 52818.66 88888.00 2022-01-01 15:52:19.906 001 15751.13 443.45 52818.65 88888.00 2022-01-01 15:52:20.406 001 15751.10 443.41 52818.65 88888.00 2022-01-01 15:52:20.906 001 15751.10 443.42 52818.63 88888.00 2022-01-01 15:52:21.406 001 15751.17 443.38 52818.60 88888.00 2022-01-01 15:52:21.906 001 15751.16 443.36 52818.63 88888.00 2022-01-01 15:52:22.406 001 15751.17 443.33 52818.64 88888.00 2022-01-01 15:52:22.906 001 15751.18 443.38 52818.71 88888.00 2022-01-01 15:52:23.406 001 15751.22 443.33 52818.74 88888.00 2022-01-01 15:52:23.906 001 15751.19 443.36 52818.70 88888.00 2022-01-01 15:52:24.406 001 15751.18 443.37 52818.66 88888.00 2022-01-01 15:52:24.906 001 15751.19 443.31 52818.69 88888.00 2022-01-01 15:52:25.406 001 15751.23 443.28 52818.70 88888.00 2022-01-01 15:52:25.906 001 15751.26 443.23 52818.72 88888.00 2022-01-01 15:52:26.406 001 15751.28 443.27 52818.80 88888.00 2022-01-01 15:52:26.906 001 15751.28 443.25 52818.83 88888.00 2022-01-01 15:52:27.406 001 15751.23 443.22 52818.86 88888.00 2022-01-01 15:52:27.906 001 15751.21 443.19 52818.89 88888.00 2022-01-01 15:52:28.406 001 15751.28 443.20 52818.93 88888.00 2022-01-01 15:52:28.906 001 15751.33 443.19 52818.95 88888.00 2022-01-01 15:52:29.406 001 15751.33 443.15 52818.84 88888.00 2022-01-01 15:52:29.906 001 15751.28 443.12 52818.81 88888.00 2022-01-01 15:52:30.406 001 15751.31 443.11 52818.86 88888.00 2022-01-01 15:52:30.906 001 15751.31 443.12 52818.92 88888.00 2022-01-01 15:52:31.406 001 15751.42 443.10 52818.91 88888.00 2022-01-01 15:52:31.906 001 15751.46 443.04 52818.86 88888.00 2022-01-01 15:52:32.406 001 15751.43 443.05 52818.90 88888.00 2022-01-01 15:52:32.906 001 15751.39 443.05 52818.89 88888.00 2022-01-01 15:52:33.406 001 15751.40 443.02 52818.90 88888.00 2022-01-01 15:52:33.906 001 15751.37 443.01 52818.93 88888.00 2022-01-01 15:52:34.406 001 15751.36 442.99 52818.92 88888.00 2022-01-01 15:52:34.906 001 15751.40 442.96 52818.89 88888.00 2022-01-01 15:52:35.406 001 15751.37 442.94 52818.87 88888.00 2022-01-01 15:52:35.906 001 15751.43 442.94 52818.85 88888.00 2022-01-01 15:52:36.406 001 15751.50 442.89 52818.89 88888.00 2022-01-01 15:52:36.906 001 15751.50 442.89 52818.85 88888.00 2022-01-01 15:52:37.406 001 15751.49 442.90 52818.79 88888.00 2022-01-01 15:52:37.906 001 15751.50 442.89 52818.78 88888.00 2022-01-01 15:52:38.406 001 15751.57 442.89 52818.77 88888.00 2022-01-01 15:52:38.906 001 15751.63 442.90 52818.75 88888.00 2022-01-01 15:52:39.406 001 15751.63 442.86 52818.85 88888.00 2022-01-01 15:52:39.906 001 15751.69 442.84 52818.86 88888.00 2022-01-01 15:52:40.406 001 15751.72 442.81 52818.77 88888.00 2022-01-01 15:52:40.906 001 15751.76 442.79 52818.74 88888.00 2022-01-01 15:52:41.406 001 15751.77 442.79 52818.79 88888.00 2022-01-01 15:52:41.906 001 15751.78 442.75 52818.74 88888.00 2022-01-01 15:52:42.406 001 15751.85 442.77 52818.71 88888.00 2022-01-01 15:52:42.906 001 15751.90 442.73 52818.71 88888.00 2022-01-01 15:52:43.406 001 15751.91 442.69 52818.74 88888.00 2022-01-01 15:52:43.906 001 15751.94 442.67 52818.73 88888.00 2022-01-01 15:52:44.406 001 15751.98 442.62 52818.75 88888.00 2022-01-01 15:52:44.906 001 15751.98 442.59 52818.74 88888.00 2022-01-01 15:52:45.406 001 15751.99 442.60 52818.68 88888.00 2022-01-01 15:52:45.906 001 15752.03 442.61 52818.71 88888.00 2022-01-01 15:52:46.406 001 15752.02 442.64 52818.68 88888.00 2022-01-01 15:52:46.906 001 15751.99 442.64 52818.73 88888.00 2022-01-01 15:52:47.406 001 15752.05 442.62 52818.72 88888.00 2022-01-01 15:52:47.906 001 15752.06 442.60 52818.62 88888.00 2022-01-01 15:52:48.406 001 15752.09 442.58 52818.60 88888.00 2022-01-01 15:52:48.906 001 15752.12 442.56 52818.65 88888.00 2022-01-01 15:52:49.406 001 15752.14 442.54 52818.61 88888.00 2022-01-01 15:52:49.906 001 15752.13 442.52 52818.59 88888.00 2022-01-01 15:52:50.406 001 15752.14 442.52 52818.58 88888.00 2022-01-01 15:52:50.906 001 15752.17 442.53 52818.55 88888.00 2022-01-01 15:52:51.406 001 15752.14 442.51 52818.58 88888.00 2022-01-01 15:52:51.906 001 15752.16 442.50 52818.59 88888.00 2022-01-01 15:52:52.406 001 15752.17 442.49 52818.52 88888.00 2022-01-01 15:52:52.906 001 15752.21 442.49 52818.48 88888.00 2022-01-01 15:52:53.406 001 15752.24 442.44 52818.54 88888.00 2022-01-01 15:52:53.906 001 15752.25 442.40 52818.63 88888.00 2022-01-01 15:52:54.406 001 15752.26 442.34 52818.63 88888.00 2022-01-01 15:52:54.906 001 15752.25 442.29 52818.59 88888.00 2022-01-01 15:52:55.406 001 15752.27 442.27 52818.60 88888.00 2022-01-01 15:52:56.406 001 15752.23 442.26 52818.52 88888.00 2022-01-01 15:52:56.906 001 15752.21 442.26 52818.57 88888.00 2022-01-01 15:52:57.406 001 15752.26 442.25 52818.59 88888.00 2022-01-01 15:52:57.906 001 15752.22 442.27 52818.55 88888.00 2022-01-01 15:52:58.406 001 15752.26 442.28 52818.51 88888.00 2022-01-01 15:52:58.906 001 15752.26 442.28 52818.50 88888.00 2022-01-01 15:52:59.406 001 15752.26 442.25 52818.55 88888.00 2022-01-01 15:52:59.906 001 15752.29 442.25 52818.64 88888.00 2022-01-01 15:53:00.406 001 15752.35 442.25 52818.70 88888.00 2022-01-01 15:53:00.906 001 15752.39 442.26 52818.79 88888.00 2022-01-01 15:53:01.406 001 15752.38 442.27 52818.73 88888.00 2022-01-01 15:53:01.906 001 15752.39 442.30 52818.67 88888.00 2022-01-01 15:53:02.406 001 15752.35 442.29 52818.67 88888.00 2022-01-01 15:53:02.906 001 15752.35 442.30 52818.71 88888.00 2022-01-01 15:53:03.406 001 15752.32 442.32 52818.75 88888.00 2022-01-01 15:53:03.906 001 15752.32 442.30 52818.68 88888.00 2022-01-01 15:53:04.406 001 15752.32 442.29 52818.70 88888.00 2022-01-01 15:53:04.906 001 15752.34 442.28 52818.77 88888.00 2022-01-01 15:53:05.406 001 15752.36 442.26 52818.70 88888.00 2022-01-01 15:53:06.406 001 15752.42 442.25 52818.70 88888.00 2022-01-01 15:53:06.906 001 15752.41 442.28 52818.70 88888.00 2022-01-01 15:53:07.406 001 15752.39 442.29 52818.71 88888.00 2022-01-01 15:53:07.906 001 15752.35 442.29 52818.69 88888.00 2022-01-01 15:53:08.406 001 15752.34 442.30 52818.65 88888.00 2022-01-01 15:53:08.906 001 15752.27 442.29 52818.68 88888.00 2022-01-01 15:53:09.406 001 15752.35 442.28 52818.67 88888.00 2022-01-01 15:53:09.906 001 15752.33 442.28 52818.65 88888.00 2022-01-01 15:53:10.406 001 15752.32 442.29 52818.70 88888.00 2022-01-01 15:53:10.906 001 15752.33 442.28 52818.71 88888.00 2022-01-01 15:53:11.406 001 15752.33 442.27 52818.65 88888.00 2022-01-01 15:53:11.906 001 15752.36 442.27 52818.71 88888.00 2022-01-01 15:53:12.406 001 15752.41 442.26 52818.70 88888.00 2022-01-01 15:53:12.906 001 15752.40 442.23 52818.70 88888.00 2022-01-01 15:53:13.406 001 15752.33 442.23 52818.66 88888.00 2022-01-01 15:53:13.906 001 15752.31 442.19 52818.64 88888.00 2022-01-01 15:53:14.406 001 15752.30 442.18 52818.67 88888.00 2022-01-01 15:53:14.906 001 15752.27 442.16 52818.59 88888.00 2022-01-01 15:53:15.406 001 15752.26 442.17 52818.51 88888.00 2022-01-01 15:53:15.906 001 15752.31 442.15 52818.50 88888.00 2022-01-01 15:53:16.406 001 15752.29 442.14 52818.59 88888.00 2022-01-01 15:53:16.906 001 15752.23 442.14 52818.66 88888.00 2022-01-01 15:53:17.406 001 15752.21 442.14 52818.68 88888.00 2022-01-01 15:53:17.906 001 15752.23 442.16 52818.64 88888.00 2022-01-01 15:53:18.406 001 15752.17 442.15 52818.64 88888.00 2022-01-01 15:53:18.906 001 15752.20 442.11 52818.72 88888.00 2022-01-01 15:53:19.406 001 15752.12 442.07 52818.72 88888.00 2022-01-01 15:53:19.906 001 15752.08 442.03 52818.71 88888.00 2022-01-01 15:53:20.406 001 15752.09 441.99 52818.71 88888.00 2022-01-01 15:53:20.906 001 15752.08 442.00 52818.67 88888.00 2022-01-01 15:53:21.406 001 15752.08 441.97 52818.64 88888.00 2022-01-01 15:53:21.906 001 15752.11 441.93 52818.71 88888.00 2022-01-01 15:53:22.406 001 15752.11 441.92 52818.70 88888.00 2022-01-01 15:53:22.906 001 15752.06 441.90 52818.74 88888.00 2022-01-01 15:53:23.406 001 15752.06 441.87 52818.73 88888.00 2022-01-01 15:53:23.906 001 15752.04 441.87 52818.69 88888.00 2022-01-01 15:53:24.406 001 15752.03 441.86 52818.71 88888.00 2022-01-01 15:53:24.906 001 15752.02 441.86 52818.72 88888.00 2022-01-01 15:53:25.406 001 15751.99 441.83 52818.78 88888.00 2022-01-01 15:53:25.906 001 15751.96 441.84 52818.82 88888.00 2022-01-01 15:53:26.406 001 15751.97 441.81 52818.78 88888.00 2022-01-01 15:53:26.906 001 15751.99 441.74 52818.78 88888.00 2022-01-01 15:53:27.406 001 15751.93 441.71 52818.75 88888.00 2022-01-01 15:53:27.906 001 15751.89 441.68 52818.83 88888.00 2022-01-01 15:53:28.406 001 15751.90 441.71 52818.82 88888.00 2022-01-01 15:53:28.906 001 15751.96 441.74 52818.80 88888.00 2022-01-01 15:53:29.406 001 15751.91 441.71 52818.82 88888.00 2022-01-01 15:53:29.906 001 15751.89 441.67 52818.85 88888.00 2022-01-01 15:53:30.406 001 15751.89 441.60 52818.84 88888.00 2022-01-01 15:53:30.906 001 15751.89 441.55 52818.85 88888.00 2022-01-01 15:53:31.406 001 15751.89 441.55 52818.86 88888.00 2022-01-01 15:53:31.906 001 15751.93 441.55 52818.85 88888.00 2022-01-01 15:53:32.406 001 15751.89 441.52 52818.82 88888.00 2022-01-01 15:53:32.906 001 15751.90 441.46 52818.80 88888.00 2022-01-01 15:53:33.406 001 15751.87 441.42 52818.78 88888.00 2022-01-01 15:53:33.906 001 15751.82 441.38 52818.82 88888.00 2022-01-01 15:53:34.406 001 15751.82 441.38 52818.81 88888.00 2022-01-01 15:53:34.906 001 15751.84 441.35 52818.77 88888.00 2022-01-01 15:53:35.406 001 15751.84 441.34 52818.75 88888.00 2022-01-01 15:53:35.906 001 15751.75 441.34 52818.77 88888.00 2022-01-01 15:53:36.406 001 15751.77 441.35 52818.81 88888.00 2022-01-01 15:53:36.906 001 15751.73 441.34 52818.79 88888.00 2022-01-01 15:53:37.406 001 15751.72 441.32 52818.78 88888.00 2022-01-01 15:53:37.906 001 15751.69 441.25 52818.79 88888.00 2022-01-01 15:53:38.406 001 15751.66 441.24 52818.74 88888.00 2022-01-01 15:53:38.906 001 15751.68 441.21 52818.72 88888.00 2022-01-01 15:53:39.406 001 15751.64 441.16 52818.73 88888.00 2022-01-01 15:53:39.906 001 15751.58 441.15 52818.71 88888.00 2022-01-01 15:53:40.406 001 15751.51 441.19 52818.69 88888.00 2022-01-01 15:53:40.906 001 15751.53 441.19 52818.71 88888.00 2022-01-01 15:53:41.406 001 15751.49 441.12 52818.75 88888.00 2022-01-01 15:53:41.906 001 15751.50 441.14 52818.72 88888.00 2022-01-01 15:53:42.406 001 15751.45 441.20 52818.67 88888.00 2022-01-01 15:53:42.906 001 15751.43 441.25 52818.68 88888.00 2022-01-01 15:53:43.406 001 15751.40 441.23 52818.70 88888.00 2022-01-01 15:53:43.906 001 15751.40 441.23 52818.63 88888.00 2022-01-01 15:53:44.406 001 15751.40 441.21 52818.65 88888.00 2022-01-01 15:53:44.906 001 15751.37 441.19 52818.68 88888.00 2022-01-01 15:53:45.406 001 15751.37 441.20 52818.67 88888.00 2022-01-01 15:53:45.906 001 15751.35 441.19 52818.67 88888.00 2022-01-01 15:53:46.406 001 15751.35 441.15 52818.74 88888.00 2022-01-01 15:53:46.906 001 15751.34 441.17 52818.79 88888.00 2022-01-01 15:53:47.406 001 15751.28 441.24 52818.77 88888.00 2022-01-01 15:53:47.906 001 15751.26 441.25 52818.79 88888.00 2022-01-01 15:53:48.406 001 15751.24 441.25 52818.80 88888.00 2022-01-01 15:53:48.906 001 15751.24 441.25 52818.79 88888.00 2022-01-01 15:53:49.406 001 15751.26 441.22 52818.74 88888.00 2022-01-01 15:53:49.906 001 15751.18 441.22 52818.82 88888.00 2022-01-01 15:53:50.406 001 15751.17 441.20 52818.90 88888.00 2022-01-01 15:53:50.906 001 15751.15 441.20 52818.84 88888.00 2022-01-01 15:53:51.406 001 15751.13 441.20 52818.80 88888.00 2022-01-01 15:53:51.906 001 15751.08 441.21 52818.89 88888.00 2022-01-01 15:53:52.406 001 15751.06 441.22 52818.96 88888.00 2022-01-01 15:53:52.906 001 15751.05 441.23 52818.93 88888.00 2022-01-01 15:53:53.406 001 15751.01 441.24 52818.90 88888.00 2022-01-01 15:53:53.906 001 15751.05 441.24 52818.87 88888.00 2022-01-01 15:53:54.406 001 15751.05 441.24 52818.89 88888.00 2022-01-01 15:53:54.906 001 15750.97 441.28 52818.85 88888.00 2022-01-01 15:53:55.406 001 15750.90 441.32 52818.87 88888.00 2022-01-01 15:53:55.906 001 15750.87 441.34 52818.89 88888.00 2022-01-01 15:53:56.406 001 15750.86 441.33 52818.88 88888.00 2022-01-01 15:53:56.906 001 15750.92 441.34 52818.92 88888.00 2022-01-01 15:53:57.406 001 15750.89 441.33 52818.94 88888.00 2022-01-01 15:53:57.906 001 15750.85 441.33 52818.90 88888.00 2022-01-01 15:53:58.406 001 15750.77 441.39 52818.90 88888.00 2022-01-01 15:53:58.906 001 15750.77 441.43 52818.92 88888.00 2022-01-01 15:53:59.406 001 15750.78 441.43 52818.93 88888.00 2022-01-01 15:53:59.906 001 15750.73 441.43 52818.92 88888.00 2022-01-01 15:54:00.406 001 15750.72 441.45 52818.87 88888.00 2022-01-01 15:54:00.906 001 15750.70 441.43 52818.91 88888.00 2022-01-01 15:54:01.406 001 15750.64 441.46 52818.90 88888.00 2022-01-01 15:54:01.906 001 15750.60 441.50 52818.92 88888.00 2022-01-01 15:54:02.406 001 15750.62 441.51 52818.91 88888.00 2022-01-01 15:54:02.906 001 15750.67 441.51 52818.93 88888.00 2022-01-01 15:54:03.406 001 15750.66 441.50 52818.91 88888.00 2022-01-01 15:54:03.906 001 15750.62 441.51 52818.85 88888.00 2022-01-01 15:54:04.406 001 15750.55 441.55 52818.88 88888.00 2022-01-01 15:54:04.906 001 15750.54 441.56 52818.92 88888.00 2022-01-01 15:54:05.406 001 15750.57 441.52 52818.86 88888.00 2022-01-01 15:54:05.906 001 15750.63 441.47 52818.90 88888.00 2022-01-01 15:54:06.406 001 15750.63 441.47 52818.91 88888.00 2022-01-01 15:54:06.906 001 15750.62 441.50 52818.89 88888.00 2022-01-01 15:54:07.906 001 15750.61 441.52 52818.85 88888.00 2022-01-01 15:54:08.406 001 15750.61 441.51 52818.84 88888.00 2022-01-01 15:54:08.906 001 15750.63 441.48 52818.84 88888.00 2022-01-01 15:54:09.406 001 15750.63 441.47 52818.90 88888.00 2022-01-01 15:54:09.906 001 15750.61 441.45 52818.91 88888.00 2022-01-01 15:54:10.406 001 15750.57 441.42 52818.86 88888.00 2022-01-01 15:54:10.906 001 15750.59 441.38 52818.88 88888.00 2022-01-01 15:54:11.406 001 15750.55 441.37 52818.89 88888.00 2022-01-01 15:54:11.906 001 15750.54 441.37 52818.84 88888.00 2022-01-01 15:54:12.406 001 15750.52 441.35 52818.90 88888.00 2022-01-01 15:54:12.906 001 15750.46 441.38 52818.91 88888.00 2022-01-01 15:54:13.406 001 15750.44 441.38 52818.93 88888.00 2022-01-01 15:54:13.906 001 15750.43 441.39 52818.91 88888.00 2022-01-01 15:54:14.406 001 15750.35 441.39 52818.91 88888.00 2022-01-01 15:54:14.906 001 15750.33 441.35 52818.98 88888.00 2022-01-01 15:54:15.406 001 15750.35 441.35 52818.98 88888.00 2022-01-01 15:54:15.906 001 15750.31 441.34 52818.96 88888.00 2022-01-01 15:54:16.406 001 15750.27 441.33 52819.03 88888.00 2022-01-01 15:54:16.906 001 15750.19 441.34 52819.02 88888.00 2022-01-01 15:54:17.406 001 15750.08 441.39 52819.01 88888.00 2022-01-01 15:54:17.906 001 15750.01 441.45 52819.03 88888.00 2022-01-01 15:54:18.406 001 15749.97 441.45 52819.08 88888.00 2022-01-01 15:54:18.906 001 15749.94 441.49 52819.13 88888.00 2022-01-01 15:54:19.406 001 15749.95 441.47 52819.13 88888.00 2022-01-01 15:54:19.906 001 15749.88 441.49 52819.16 88888.00 2022-01-01 15:54:20.406 001 15749.87 441.48 52819.19 88888.00 2022-01-01 15:54:20.906 001 15749.85 441.45 52819.16 88888.00 2022-01-01 15:54:21.406 001 15749.79 441.49 52819.15 88888.00 2022-01-01 15:54:21.906 001 15749.81 441.48 52819.22 88888.00 2022-01-01 15:54:22.406 001 15749.82 441.52 52819.24 88888.00 2022-01-01 15:54:22.906 001 15749.80 441.56 52819.16 88888.00 2022-01-01 15:54:23.406 001 15749.82 441.58 52819.15 88888.00 2022-01-01 15:54:23.906 001 15749.79 441.59 52819.18 88888.00 2022-01-01 15:54:24.406 001 15749.78 441.66 52819.16 88888.00 2022-01-01 15:54:24.906 001 15749.78 441.69 52819.10 88888.00 2022-01-01 15:54:25.406 001 15749.81 441.71 52819.07 88888.00 2022-01-01 15:54:25.906 001 15749.85 441.73 52819.09 88888.00 2022-01-01 15:54:26.406 001 15749.83 441.71 52819.07 88888.00 2022-01-01 15:54:26.906 001 15749.80 441.73 52819.04 88888.00 2022-01-01 15:54:27.406 001 15749.79 441.75 52819.07 88888.00 2022-01-01 15:54:27.906 001 15749.76 441.74 52819.04 88888.00 2022-01-01 15:54:28.406 001 15749.79 441.73 52819.00 88888.00 2022-01-01 15:54:28.906 001 15749.83 441.72 52819.00 88888.00 2022-01-01 15:54:29.406 001 15749.83 441.69 52819.02 88888.00 2022-01-01 15:54:29.906 001 15749.85 441.66 52819.07 88888.00 2022-01-01 15:54:30.406 001 15749.82 441.67 52819.07 88888.00 2022-01-01 15:54:30.906 001 15749.79 441.69 52819.07 88888.00 2022-01-01 15:54:31.406 001 15749.71 441.69 52819.10 88888.00 2022-01-01 15:54:31.906 001 15749.72 441.64 52819.11 88888.00 2022-01-01 15:54:32.406 001 15749.73 441.66 52819.14 88888.00 2022-01-01 15:54:32.906 001 15749.65 441.63 52819.18 88888.00 2022-01-01 15:54:33.406 001 15749.60 441.59 52819.18 88888.00 2022-01-01 15:54:33.906 001 15749.54 441.60 52819.22 88888.00 2022-01-01 15:54:34.406 001 15749.50 441.60 52819.28 88888.00 2022-01-01 15:54:34.906 001 15749.49 441.59 52819.29 88888.00 2022-01-01 15:54:35.406 001 15749.40 441.58 52819.24 88888.00 2022-01-01 15:54:35.906 001 15749.37 441.56 52819.22 88888.00 2022-01-01 15:54:36.406 001 15749.32 441.55 52819.21 88888.00 2022-01-01 15:54:36.906 001 15749.27 441.58 52819.26 88888.00 2022-01-01 15:54:37.406 001 15749.24 441.58 52819.27 88888.00 2022-01-01 15:54:37.906 001 15749.17 441.55 52819.28 88888.00 2022-01-01 15:54:38.406 001 15749.06 441.54 52819.34 88888.00 2022-01-01 15:54:38.906 001 15748.99 441.57 52819.36 88888.00 2022-01-01 15:54:39.406 001 15748.95 441.54 52819.32 88888.00 2022-01-01 15:54:39.906 001 15748.86 441.52 52819.31 88888.00 2022-01-01 15:54:40.406 001 15748.78 441.61 52819.42 88888.00 2022-01-01 15:54:40.906 001 15748.79 441.65 52819.43 88888.00 2022-01-01 15:54:41.406 001 15748.70 441.68 52819.43 88888.00 2022-01-01 15:54:41.906 001 15748.64 441.74 52819.41 88888.00 2022-01-01 15:54:42.406 001 15748.59 441.80 52819.45 88888.00 2022-01-01 15:54:42.906 001 15748.53 441.81 52819.46 88888.00 2022-01-01 15:54:43.406 001 15748.51 441.85 52819.50 88888.00 2022-01-01 15:54:43.906 001 15748.51 441.92 52819.48 88888.00 2022-01-01 15:54:44.406 001 15748.38 441.99 52819.48 88888.00 2022-01-01 15:54:44.906 001 15748.37 442.06 52819.48 88888.00 2022-01-01 15:54:45.406 001 15748.35 442.11 52819.47 88888.00 2022-01-01 15:54:45.906 001 15748.35 442.16 52819.49 88888.00 2022-01-01 15:54:46.406 001 15748.34 442.21 52819.51 88888.00 2022-01-01 15:54:46.906 001 15748.33 442.25 52819.50 88888.00 2022-01-01 15:54:47.906 001 15748.37 442.29 52819.42 88888.00 2022-01-01 15:54:48.406 001 15748.41 442.34 52819.38 88888.00 2022-01-01 15:54:48.906 001 15748.37 442.41 52819.38 88888.00 2022-01-01 15:54:49.406 001 15748.35 442.49 52819.39 88888.00 2022-01-01 15:54:49.906 001 15748.33 442.55 52819.34 88888.00 2022-01-01 15:54:50.406 001 15748.38 442.56 52819.35 88888.00 2022-01-01 15:54:50.906 001 15748.49 442.60 52819.38 88888.00 2022-01-01 15:54:51.406 001 15748.50 442.62 52819.40 88888.00 2022-01-01 15:54:51.906 001 15748.47 442.67 52819.44 88888.00 2022-01-01 15:54:52.406 001 15748.45 442.68 52819.45 88888.00 2022-01-01 15:54:52.907 001 15748.50 442.70 52819.36 88888.00 2022-01-01 15:54:53.407 001 15748.49 442.75 52819.41 88888.00 2022-01-01 15:54:53.907 001 15748.49 442.77 52819.44 88888.00 2022-01-01 15:54:54.407 001 15748.53 442.79 52819.38 88888.00 2022-01-01 15:54:54.907 001 15748.51 442.77 52819.31 88888.00 2022-01-01 15:54:55.907 001 15748.45 442.77 52819.40 88888.00 2022-01-01 15:54:56.407 001 15748.51 442.75 52819.41 88888.00 2022-01-01 15:54:56.907 001 15748.44 442.71 52819.42 88888.00 2022-01-01 15:54:57.407 001 15748.43 442.69 52819.41 88888.00 2022-01-01 15:54:57.907 001 15748.38 442.72 52819.41 88888.00 2022-01-01 15:54:58.407 001 15748.35 442.72 52819.43 88888.00 2022-01-01 15:54:58.907 001 15748.31 442.70 52819.40 88888.00 2022-01-01 15:54:59.407 001 15748.26 442.68 52819.43 88888.00 2022-01-01 15:54:59.907 001 15748.18 442.69 52819.40 88888.00 2022-01-01 15:55:00.407 001 15748.17 442.71 52819.45 88888.00 2022-01-01 15:55:00.907 001 15748.17 442.71 52819.48 88888.00 2022-01-01 15:55:01.407 001 15748.08 442.73 52819.46 88888.00 2022-01-01 15:55:01.907 001 15748.05 442.70 52819.48 88888.00 2022-01-01 15:55:02.407 001 15747.96 442.72 52819.51 88888.00 2022-01-01 15:55:02.907 001 15747.90 442.77 52819.59 88888.00 2022-01-01 15:55:03.407 001 15747.81 442.70 52819.60 88888.00 2022-01-01 15:55:03.907 001 15747.78 442.67 52819.56 88888.00 2022-01-01 15:55:04.407 001 15747.80 442.71 52819.56 88888.00 2022-01-01 15:55:04.907 001 15747.75 442.73 52819.55 88888.00 2022-01-01 15:55:05.907 001 15747.71 442.77 52819.63 88888.00 2022-01-01 15:55:06.407 001 15747.64 442.76 52819.68 88888.00 2022-01-01 15:55:06.907 001 15747.65 442.81 52819.65 88888.00 2022-01-01 15:55:07.907 001 15747.61 442.88 52819.61 88888.00 2022-01-01 15:55:08.407 001 15747.56 442.90 52819.59 88888.00 2022-01-01 15:55:08.907 001 15747.51 442.96 52819.56 88888.00 2022-01-01 15:55:09.407 001 15747.51 442.96 52819.60 88888.00 2022-01-01 15:55:09.907 001 15747.53 443.02 52819.59 88888.00 2022-01-01 15:55:10.407 001 15747.51 443.06 52819.63 88888.00 2022-01-01 15:55:10.907 001 15747.54 443.11 52819.61 88888.00 2022-01-01 15:55:11.407 001 15747.51 443.15 52819.61 88888.00 2022-01-01 15:55:11.907 001 15747.55 443.22 52819.59 88888.00 2022-01-01 15:55:12.407 001 15747.55 443.27 52819.54 88888.00 2022-01-01 15:55:12.907 001 15747.51 443.24 52819.51 88888.00 2022-01-01 15:55:13.407 001 15747.55 443.27 52819.47 88888.00 2022-01-01 15:55:13.907 001 15747.61 443.32 52819.49 88888.00 2022-01-01 15:55:14.407 001 15747.61 443.33 52819.51 88888.00 2022-01-01 15:55:14.907 001 15747.64 443.32 52819.51 88888.00 2022-01-01 15:55:15.407 001 15747.65 443.29 52819.49 88888.00 2022-01-01 15:55:15.907 001 15747.71 443.31 52819.46 88888.00 2022-01-01 15:55:16.407 001 15747.74 443.30 52819.46 88888.00 2022-01-01 15:55:16.907 001 15747.75 443.32 52819.50 88888.00 2022-01-01 15:55:17.407 001 15747.79 443.35 52819.46 88888.00 2022-01-01 15:55:17.907 001 15747.79 443.37 52819.46 88888.00 2022-01-01 15:55:18.407 001 15747.77 443.35 52819.47 88888.00 2022-01-01 15:55:18.907 001 15747.79 443.31 52819.50 88888.00 2022-01-01 15:55:19.407 001 15747.78 443.32 52819.54 88888.00 2022-01-01 15:55:19.907 001 15747.75 443.36 52819.53 88888.00 2022-01-01 15:55:20.407 001 15747.75 443.31 52819.54 88888.00 2022-01-01 15:55:20.907 001 15747.73 443.29 52819.59 88888.00 2022-01-01 15:55:21.407 001 15747.71 443.30 52819.59 88888.00 2022-01-01 15:55:21.907 001 15747.64 443.30 52819.56 88888.00 2022-01-01 15:55:22.407 001 15747.63 443.32 52819.53 88888.00 2022-01-01 15:55:22.907 001 15747.62 443.25 52819.55 88888.00 2022-01-01 15:55:23.407 001 15747.56 443.22 52819.54 88888.00 2022-01-01 15:55:23.907 001 15747.54 443.24 52819.54 88888.00 2022-01-01 15:55:24.407 001 15747.45 443.24 52819.54 88888.00 2022-01-01 15:55:24.907 001 15747.44 443.19 52819.59 88888.00 2022-01-01 15:55:25.407 001 15747.37 443.15 52819.58 88888.00 2022-01-01 15:55:25.907 001 15747.35 443.15 52819.56 88888.00 2022-01-01 15:55:26.407 001 15747.33 443.15 52819.66 88888.00 2022-01-01 15:55:26.907 001 15747.26 443.15 52819.71 88888.00 2022-01-01 15:55:27.407 001 15747.20 443.15 52819.70 88888.00 2022-01-01 15:55:27.907 001 15747.17 443.21 52819.76 88888.00 2022-01-01 15:55:28.407 001 15747.14 443.24 52819.70 88888.00 2022-01-01 15:55:28.907 001 15747.07 443.23 52819.63 88888.00 2022-01-01 15:55:29.407 001 15747.07 443.24 52819.62 88888.00 2022-01-01 15:55:29.907 001 15747.06 443.30 52819.55 88888.00 2022-01-01 15:55:30.407 001 15747.05 443.33 52819.58 88888.00 2022-01-01 15:55:30.907 001 15747.03 443.33 52819.65 88888.00 2022-01-01 15:55:31.407 001 15747.00 443.41 52819.64 88888.00 2022-01-01 15:55:31.907 001 15747.00 443.45 52819.56 88888.00 2022-01-01 15:55:32.407 001 15747.01 443.46 52819.56 88888.00 2022-01-01 15:55:32.907 001 15747.01 443.47 52819.60 88888.00 2022-01-01 15:55:33.407 001 15747.05 443.47 52819.60 88888.00 2022-01-01 15:55:33.907 001 15747.01 443.50 52819.59 88888.00 2022-01-01 15:55:34.407 001 15747.07 443.53 52819.58 88888.00 2022-01-01 15:55:34.907 001 15747.10 443.57 52819.58 88888.00 2022-01-01 15:55:35.407 001 15747.17 443.65 52819.55 88888.00 2022-01-01 15:55:35.907 001 15747.21 443.67 52819.50 88888.00 2022-01-01 15:55:36.407 001 15747.25 443.66 52819.54 88888.00 2022-01-01 15:55:36.907 001 15747.29 443.74 52819.54 88888.00 2022-01-01 15:55:37.407 001 15747.35 443.79 52819.52 88888.00 2022-01-01 15:55:37.907 001 15747.37 443.84 52819.47 88888.00 2022-01-01 15:55:38.407 001 15747.39 443.84 52819.49 88888.00 2022-01-01 15:55:38.907 001 15747.41 443.87 52819.54 88888.00 2022-01-01 15:55:39.407 001 15747.44 443.91 52819.47 88888.00 2022-01-01 15:55:39.907 001 15747.54 443.98 52819.44 88888.00 2022-01-01 15:55:40.407 001 15747.56 443.99 52819.43 88888.00 2022-01-01 15:55:40.907 001 15747.62 443.97 52819.43 88888.00 2022-01-01 15:55:41.407 001 15747.64 443.93 52819.36 88888.00 2022-01-01 15:55:41.907 001 15747.66 443.93 52819.34 88888.00 2022-01-01 15:55:42.407 001 15747.69 443.92 52819.38 88888.00 2022-01-01 15:55:42.907 001 15747.71 443.93 52819.36 88888.00 2022-01-01 15:55:43.407 001 15747.71 443.93 52819.34 88888.00 2022-01-01 15:55:43.907 001 15747.69 443.91 52819.39 88888.00 2022-01-01 15:55:44.407 001 15747.74 443.89 52819.43 88888.00 2022-01-01 15:55:44.907 001 15747.73 443.91 52819.44 88888.00 2022-01-01 15:55:45.407 001 15747.70 443.84 52819.42 88888.00 2022-01-01 15:55:45.907 001 15747.68 443.85 52819.42 88888.00 2022-01-01 15:55:46.407 001 15747.69 443.85 52819.40 88888.00 2022-01-01 15:55:46.907 001 15747.70 443.83 52819.40 88888.00 2022-01-01 15:55:47.407 001 15747.64 443.82 52819.35 88888.00 2022-01-01 15:55:47.907 001 15747.64 443.81 52819.36 88888.00 2022-01-01 15:55:48.407 001 15747.62 443.84 52819.39 88888.00 2022-01-01 15:55:49.407 001 15747.55 443.75 52819.41 88888.00 2022-01-01 15:55:49.907 001 15747.54 443.71 52819.40 88888.00 2022-01-01 15:55:50.407 001 15747.54 443.70 52819.44 88888.00 2022-01-01 15:55:50.907 001 15747.55 443.73 52819.48 88888.00 2022-01-01 15:55:51.407 001 15747.52 443.71 52819.45 88888.00 2022-01-01 15:55:51.907 001 15747.46 443.67 52819.46 88888.00 2022-01-01 15:55:52.407 001 15747.48 443.66 52819.50 88888.00 2022-01-01 15:55:52.907 001 15747.46 443.64 52819.53 88888.00 2022-01-01 15:55:53.407 001 15747.43 443.70 52819.51 88888.00 2022-01-01 15:55:53.907 001 15747.44 443.70 52819.48 88888.00 2022-01-01 15:55:54.407 001 15747.41 443.68 52819.49 88888.00 2022-01-01 15:55:54.907 001 15747.38 443.64 52819.52 88888.00 2022-01-01 15:55:55.407 001 15747.38 443.61 52819.51 88888.00 2022-01-01 15:55:55.907 001 15747.39 443.61 52819.49 88888.00 2022-01-01 15:55:56.407 001 15747.35 443.61 52819.44 88888.00 2022-01-01 15:55:56.907 001 15747.37 443.59 52819.46 88888.00 2022-01-01 15:55:57.407 001 15747.38 443.56 52819.45 88888.00 2022-01-01 15:55:57.907 001 15747.36 443.57 52819.44 88888.00 2022-01-01 15:55:58.407 001 15747.37 443.61 52819.41 88888.00 2022-01-01 15:55:59.407 001 15747.41 443.63 52819.36 88888.00 2022-01-01 15:55:59.907 001 15747.39 443.61 52819.32 88888.00 2022-01-01 15:56:00.407 001 15747.36 443.57 52819.31 88888.00 2022-01-01 15:56:00.907 001 15747.38 443.58 52819.33 88888.00 2022-01-01 15:56:01.407 001 15747.39 443.59 52819.31 88888.00 2022-01-01 15:56:01.907 001 15747.43 443.56 52819.33 88888.00 2022-01-01 15:56:02.407 001 15747.38 443.56 52819.30 88888.00 2022-01-01 15:56:02.907 001 15747.37 443.61 52819.29 88888.00 2022-01-01 15:56:03.407 001 15747.37 443.62 52819.35 88888.00 2022-01-01 15:56:03.907 001 15747.36 443.59 52819.33 88888.00 2022-01-01 15:56:04.407 001 15747.39 443.58 52819.30 88888.00 2022-01-01 15:56:04.907 001 15747.39 443.57 52819.30 88888.00 2022-01-01 15:56:05.407 001 15747.42 443.62 52819.23 88888.00 2022-01-01 15:56:05.907 001 15747.39 443.66 52819.20 88888.00 2022-01-01 15:56:06.407 001 15747.41 443.67 52819.18 88888.00 2022-01-01 15:56:06.907 001 15747.46 443.65 52819.14 88888.00 2022-01-01 15:56:07.407 001 15747.46 443.64 52819.16 88888.00 2022-01-01 15:56:07.907 001 15747.44 443.65 52819.18 88888.00 2022-01-01 15:56:08.407 001 15747.41 443.67 52819.13 88888.00 2022-01-01 15:56:09.407 001 15747.54 443.77 52819.16 88888.00 2022-01-01 15:56:09.907 001 15747.54 443.79 52819.14 88888.00 2022-01-01 15:56:10.407 001 15747.52 443.77 52819.13 88888.00 2022-01-01 15:56:10.907 001 15747.55 443.80 52819.06 88888.00 2022-01-01 15:56:11.407 001 15747.59 443.83 52819.07 88888.00 2022-01-01 15:56:11.907 001 15747.55 443.82 52819.11 88888.00 2022-01-01 15:56:12.407 001 15747.53 443.85 52819.11 88888.00 2022-01-01 15:56:12.907 001 15747.56 443.90 52819.05 88888.00 2022-01-01 15:56:13.407 001 15747.57 443.96 52819.01 88888.00 2022-01-01 15:56:13.907 001 15747.64 444.01 52818.98 88888.00 2022-01-01 15:56:14.407 001 15747.70 444.05 52818.96 88888.00 2022-01-01 15:56:14.907 001 15747.69 444.05 52818.96 88888.00 2022-01-01 15:56:15.407 001 15747.68 444.06 52818.96 88888.00 2022-01-01 15:56:15.907 001 15747.72 444.09 52818.96 88888.00 2022-01-01 15:56:16.407 001 15747.80 444.14 52818.95 88888.00 2022-01-01 15:56:16.907 001 15747.83 444.19 52818.98 88888.00 2022-01-01 15:56:17.407 001 15747.82 444.25 52818.93 88888.00 2022-01-01 15:56:17.907 001 15747.80 444.24 52818.96 88888.00 2022-01-01 15:56:18.407 001 15747.84 444.27 52818.94 88888.00 2022-01-01 15:56:19.407 001 15747.90 444.32 52818.92 88888.00 2022-01-01 15:56:19.907 001 15747.92 444.33 52818.92 88888.00 2022-01-01 15:56:20.407 001 15747.93 444.34 52818.92 88888.00 2022-01-01 15:56:20.907 001 15748.01 444.34 52818.90 88888.00 2022-01-01 15:56:21.407 001 15748.04 444.41 52818.92 88888.00 2022-01-01 15:56:21.907 001 15748.02 444.42 52818.92 88888.00 2022-01-01 15:56:22.407 001 15748.05 444.39 52818.94 88888.00 2022-01-01 15:56:22.907 001 15748.05 444.41 52818.96 88888.00 2022-01-01 15:56:23.407 001 15748.06 444.43 52819.00 88888.00 2022-01-01 15:56:23.907 001 15748.09 444.37 52818.99 88888.00 2022-01-01 15:56:24.407 001 15748.09 444.35 52818.99 88888.00 2022-01-01 15:56:24.907 001 15748.13 444.37 52819.05 88888.00 2022-01-01 15:56:25.407 001 15748.11 444.40 52819.08 88888.00 2022-01-01 15:56:25.907 001 15748.09 444.39 52819.09 88888.00 2022-01-01 15:56:26.407 001 15748.09 444.36 52819.12 88888.00 2022-01-01 15:56:26.907 001 15748.09 444.39 52819.10 88888.00 2022-01-01 15:56:27.407 001 15748.15 444.41 52819.10 88888.00 2022-01-01 15:56:27.907 001 15748.09 444.42 52819.12 88888.00 2022-01-01 15:56:28.407 001 15748.11 444.40 52819.12 88888.00 2022-01-01 15:56:28.907 001 15748.10 444.40 52819.21 88888.00 2022-01-01 15:56:29.407 001 15748.10 444.40 52819.22 88888.00 2022-01-01 15:56:29.907 001 15748.10 444.39 52819.18 88888.00 2022-01-01 15:56:30.407 001 15748.09 444.42 52819.20 88888.00 2022-01-01 15:56:30.907 001 15748.04 444.44 52819.16 88888.00 2022-01-01 15:56:31.407 001 15748.04 444.41 52819.09 88888.00 2022-01-01 15:56:31.907 001 15748.05 444.40 52819.11 88888.00 2022-01-01 15:56:32.407 001 15748.01 444.37 52819.16 88888.00 2022-01-01 15:56:32.907 001 15748.07 444.39 52819.20 88888.00 2022-01-01 15:56:33.407 001 15748.11 444.40 52819.22 88888.00 2022-01-01 15:56:33.907 001 15748.08 444.40 52819.18 88888.00 2022-01-01 15:56:34.407 001 15748.11 444.41 52819.19 88888.00 2022-01-01 15:56:34.907 001 15748.15 444.43 52819.19 88888.00 2022-01-01 15:56:35.407 001 15748.14 444.44 52819.25 88888.00 2022-01-01 15:56:35.907 001 15748.06 444.45 52819.21 88888.00 2022-01-01 15:56:36.407 001 15748.00 444.45 52819.14 88888.00 2022-01-01 15:56:36.907 001 15748.00 444.48 52819.12 88888.00 2022-01-01 15:56:37.407 001 15748.01 444.49 52819.15 88888.00 2022-01-01 15:56:37.907 001 15748.01 444.56 52819.19 88888.00 2022-01-01 15:56:38.407 001 15747.97 444.53 52819.19 88888.00 2022-01-01 15:56:39.407 001 15747.98 444.57 52819.16 88888.00 2022-01-01 15:56:39.907 001 15747.99 444.61 52819.12 88888.00 2022-01-01 15:56:40.407 001 15747.99 444.66 52819.11 88888.00 2022-01-01 15:56:40.907 001 15747.97 444.66 52819.11 88888.00 2022-01-01 15:56:41.407 001 15747.98 444.62 52819.06 88888.00 2022-01-01 15:56:41.907 001 15748.04 444.66 52819.05 88888.00 2022-01-01 15:56:42.407 001 15748.06 444.69 52819.03 88888.00 2022-01-01 15:56:42.907 001 15748.08 444.67 52819.00 88888.00 2022-01-01 15:56:43.407 001 15748.09 444.70 52818.94 88888.00 2022-01-01 15:56:43.907 001 15748.07 444.75 52818.94 88888.00 2022-01-01 15:56:44.407 001 15748.13 444.75 52818.96 88888.00 2022-01-01 15:56:44.907 001 15748.14 444.76 52818.88 88888.00 2022-01-01 15:56:45.407 001 15748.20 444.79 52818.88 88888.00 2022-01-01 15:56:45.907 001 15748.23 444.77 52818.89 88888.00 2022-01-01 15:56:46.407 001 15748.20 444.78 52818.90 88888.00 2022-01-01 15:56:46.907 001 15748.24 444.82 52818.87 88888.00 2022-01-01 15:56:47.407 001 15748.32 444.86 52818.90 88888.00 2022-01-01 15:56:47.907 001 15748.34 444.88 52818.84 88888.00 2022-01-01 15:56:48.407 001 15748.35 444.91 52818.83 88888.00 2022-01-01 15:56:48.907 001 15748.37 444.88 52818.79 88888.00 2022-01-01 15:56:49.407 001 15748.41 444.91 52818.87 88888.00 2022-01-01 15:56:49.907 001 15748.46 444.96 52818.91 88888.00 2022-01-01 15:56:50.407 001 15748.45 444.96 52818.85 88888.00 2022-01-01 15:56:50.907 001 15748.44 444.98 52818.85 88888.00 2022-01-01 15:56:51.407 001 15748.46 445.02 52818.82 88888.00 2022-01-01 15:56:51.907 001 15748.50 444.97 52818.80 88888.00 2022-01-01 15:56:52.407 001 15748.54 445.00 52818.75 88888.00 2022-01-01 15:56:52.907 001 15748.56 445.00 52818.74 88888.00 2022-01-01 15:56:53.407 001 15748.55 444.98 52818.74 88888.00 2022-01-01 15:56:53.907 001 15748.53 444.93 52818.75 88888.00 2022-01-01 15:56:54.407 001 15748.61 444.94 52818.74 88888.00 2022-01-01 15:56:54.907 001 15748.62 444.95 52818.78 88888.00 2022-01-01 15:56:55.407 001 15748.65 444.93 52818.79 88888.00 2022-01-01 15:56:55.907 001 15748.72 444.94 52818.81 88888.00 2022-01-01 15:56:56.407 001 15748.77 444.92 52818.82 88888.00 2022-01-01 15:56:56.907 001 15748.78 444.89 52818.77 88888.00 2022-01-01 15:56:57.407 001 15748.79 444.88 52818.73 88888.00 2022-01-01 15:56:57.907 001 15748.80 444.87 52818.65 88888.00 2022-01-01 15:56:58.407 001 15748.78 444.85 52818.64 88888.00 2022-01-01 15:56:58.907 001 15748.78 444.86 52818.70 88888.00 2022-01-01 15:56:59.407 001 15748.80 444.86 52818.73 88888.00 2022-01-01 15:56:59.907 001 15748.80 444.80 52818.68 88888.00 2022-01-01 15:57:00.407 001 15748.75 444.79 52818.63 88888.00 2022-01-01 15:57:00.907 001 15748.71 444.83 52818.53 88888.00 2022-01-01 15:57:01.407 001 15748.74 444.82 52818.62 88888.00 2022-01-01 15:57:01.907 001 15748.75 444.82 52818.66 88888.00 2022-01-01 15:57:02.407 001 15748.70 444.83 52818.57 88888.00 2022-01-01 15:57:02.907 001 15748.69 444.78 52818.57 88888.00 2022-01-01 15:57:03.407 001 15748.73 444.78 52818.55 88888.00 2022-01-01 15:57:03.907 001 15748.71 444.80 52818.51 88888.00 2022-01-01 15:57:04.407 001 15748.64 444.79 52818.55 88888.00 2022-01-01 15:57:04.907 001 15748.61 444.84 52818.55 88888.00 2022-01-01 15:57:05.407 001 15748.66 444.87 52818.54 88888.00 2022-01-01 15:57:05.907 001 15748.66 444.91 52818.58 88888.00 2022-01-01 15:57:06.407 001 15748.68 444.92 52818.57 88888.00 2022-01-01 15:57:06.907 001 15748.71 444.92 52818.53 88888.00 2022-01-01 15:57:07.407 001 15748.73 444.93 52818.50 88888.00 2022-01-01 15:57:07.907 001 15748.73 444.94 52818.50 88888.00 2022-01-01 15:57:08.407 001 15748.74 444.97 52818.48 88888.00 2022-01-01 15:57:08.907 001 15748.74 444.96 52818.46 88888.00 2022-01-01 15:57:09.407 001 15748.75 444.96 52818.44 88888.00 2022-01-01 15:57:09.907 001 15748.74 445.00 52818.42 88888.00 2022-01-01 15:57:10.407 001 15748.75 445.02 52818.50 88888.00 2022-01-01 15:57:10.907 001 15748.80 445.10 52818.45 88888.00 2022-01-01 15:57:11.407 001 15748.83 445.14 52818.47 88888.00 2022-01-01 15:57:11.907 001 15748.86 445.15 52818.52 88888.00 2022-01-01 15:57:12.407 001 15748.90 445.23 52818.45 88888.00 2022-01-01 15:57:12.907 001 15748.89 445.27 52818.37 88888.00 2022-01-01 15:57:13.407 001 15748.89 445.28 52818.35 88888.00 2022-01-01 15:57:13.907 001 15748.89 445.29 52818.35 88888.00 2022-01-01 15:57:14.407 001 15748.90 445.32 52818.37 88888.00 2022-01-01 15:57:14.907 001 15748.92 445.34 52818.32 88888.00 2022-01-01 15:57:15.407 001 15748.96 445.39 52818.32 88888.00 2022-01-01 15:57:15.907 001 15748.97 445.43 52818.33 88888.00 2022-01-01 15:57:16.407 001 15748.99 445.45 52818.29 88888.00 2022-01-01 15:57:16.907 001 15749.05 445.47 52818.32 88888.00 2022-01-01 15:57:17.407 001 15749.06 445.52 52818.30 88888.00 2022-01-01 15:57:17.907 001 15749.09 445.53 52818.26 88888.00 2022-01-01 15:57:18.407 001 15749.08 445.57 52818.24 88888.00 2022-01-01 15:57:18.907 001 15749.13 445.57 52818.25 88888.00 2022-01-01 15:57:19.407 001 15749.13 445.57 52818.26 88888.00 2022-01-01 15:57:19.907 001 15749.11 445.60 52818.27 88888.00 2022-01-01 15:57:20.407 001 15749.09 445.56 52818.22 88888.00 2022-01-01 15:57:20.907 001 15749.15 445.57 52818.22 88888.00 2022-01-01 15:57:21.407 001 15749.19 445.65 52818.27 88888.00 2022-01-01 15:57:21.907 001 15749.23 445.71 52818.27 88888.00 2022-01-01 15:57:22.407 001 15749.26 445.72 52818.27 88888.00 2022-01-01 15:57:22.907 001 15749.32 445.71 52818.30 88888.00 2022-01-01 15:57:23.407 001 15749.25 445.70 52818.31 88888.00 2022-01-01 15:57:23.907 001 15749.26 445.69 52818.28 88888.00 2022-01-01 15:57:24.407 001 15749.35 445.70 52818.26 88888.00 2022-01-01 15:57:24.907 001 15749.41 445.70 52818.22 88888.00 2022-01-01 15:57:25.407 001 15749.37 445.71 52818.21 88888.00 2022-01-01 15:57:25.907 001 15749.40 445.73 52818.24 88888.00 2022-01-01 15:57:26.407 001 15749.40 445.75 52818.27 88888.00 2022-01-01 15:57:26.907 001 15749.44 445.74 52818.31 88888.00 2022-01-01 15:57:27.407 001 15749.46 445.78 52818.33 88888.00 2022-01-01 15:57:27.907 001 15749.45 445.79 52818.28 88888.00 2022-01-01 15:57:28.407 001 15749.43 445.77 52818.26 88888.00 2022-01-01 15:57:28.907 001 15749.44 445.77 52818.23 88888.00 2022-01-01 15:57:29.407 001 15749.47 445.81 52818.18 88888.00 2022-01-01 15:57:29.907 001 15749.50 445.86 52818.21 88888.00 2022-01-01 15:57:30.407 001 15749.53 445.84 52818.27 88888.00 2022-01-01 15:57:30.907 001 15749.52 445.81 52818.25 88888.00 2022-01-01 15:57:31.407 001 15749.53 445.84 52818.18 88888.00 2022-01-01 15:57:31.907 001 15749.53 445.87 52818.21 88888.00 2022-01-01 15:57:32.407 001 15749.53 445.87 52818.27 88888.00 2022-01-01 15:57:32.907 001 15749.53 445.86 52818.26 88888.00 2022-01-01 15:57:33.407 001 15749.56 445.83 52818.25 88888.00 2022-01-01 15:57:33.907 001 15749.59 445.84 52818.20 88888.00 2022-01-01 15:57:34.407 001 15749.61 445.88 52818.26 88888.00 2022-01-01 15:57:34.907 001 15749.61 445.87 52818.30 88888.00 2022-01-01 15:57:35.407 001 15749.58 445.89 52818.28 88888.00 2022-01-01 15:57:35.907 001 15749.62 445.91 52818.20 88888.00 2022-01-01 15:57:36.407 001 15749.62 445.95 52818.19 88888.00 2022-01-01 15:57:36.907 001 15749.59 445.96 52818.25 88888.00 2022-01-01 15:57:37.407 001 15749.60 445.90 52818.20 88888.00 2022-01-01 15:57:37.907 001 15749.56 445.93 52818.22 88888.00 2022-01-01 15:57:38.407 001 15749.53 445.97 52818.26 88888.00 2022-01-01 15:57:38.907 001 15749.51 445.98 52818.28 88888.00 2022-01-01 15:57:39.407 001 15749.52 445.99 52818.28 88888.00 2022-01-01 15:57:39.907 001 15749.53 445.97 52818.32 88888.00 2022-01-01 15:57:40.407 001 15749.50 445.98 52818.33 88888.00 2022-01-01 15:57:40.907 001 15749.46 445.97 52818.33 88888.00 2022-01-01 15:57:41.407 001 15749.52 445.98 52818.27 88888.00 2022-01-01 15:57:41.907 001 15749.53 445.99 52818.33 88888.00 2022-01-01 15:57:42.407 001 15749.45 446.05 52818.37 88888.00 2022-01-01 15:57:42.907 001 15749.49 446.09 52818.32 88888.00 2022-01-01 15:57:43.407 001 15749.45 446.09 52818.31 88888.00 2022-01-01 15:57:43.907 001 15749.43 446.13 52818.40 88888.00 2022-01-01 15:57:44.407 001 15749.44 446.14 52818.47 88888.00 2022-01-01 15:57:44.907 001 15749.44 446.12 52818.42 88888.00 2022-01-01 15:57:45.407 001 15749.44 446.08 52818.40 88888.00 2022-01-01 15:57:45.907 001 15749.40 446.19 52818.42 88888.00 2022-01-01 15:57:46.407 001 15749.43 446.18 52818.41 88888.00 2022-01-01 15:57:46.907 001 15749.49 446.19 52818.37 88888.00 2022-01-01 15:57:47.407 001 15749.52 446.19 52818.43 88888.00 2022-01-01 15:57:47.907 001 15749.51 446.21 52818.46 88888.00 2022-01-01 15:57:48.907 001 15749.42 446.19 52818.35 88888.00 2022-01-01 15:57:49.407 001 15749.46 446.22 52818.30 88888.00 2022-01-01 15:57:49.907 001 15749.46 446.23 52818.28 88888.00 2022-01-01 15:57:50.907 001 15749.45 446.23 52818.32 88888.00 2022-01-01 15:57:51.407 001 15749.45 446.25 52818.35 88888.00 2022-01-01 15:57:51.907 001 15749.44 446.27 52818.40 88888.00 2022-01-01 15:57:52.407 001 15749.44 446.27 52818.32 88888.00 2022-01-01 15:57:52.907 001 15749.47 446.30 52818.33 88888.00 2022-01-01 15:57:53.407 001 15749.46 446.27 52818.30 88888.00 2022-01-01 15:57:53.907 001 15749.47 446.30 52818.30 88888.00 2022-01-01 15:57:54.407 001 15749.49 446.32 52818.35 88888.00 2022-01-01 15:57:54.907 001 15749.46 446.33 52818.32 88888.00 2022-01-01 15:57:55.407 001 15749.45 446.31 52818.29 88888.00 2022-01-01 15:57:55.907 001 15749.42 446.30 52818.27 88888.00 2022-01-01 15:57:56.407 001 15749.40 446.34 52818.27 88888.00 2022-01-01 15:57:56.907 001 15749.35 446.36 52818.22 88888.00 2022-01-01 15:57:57.407 001 15749.40 446.36 52818.22 88888.00 2022-01-01 15:57:57.907 001 15749.44 446.36 52818.26 88888.00 2022-01-01 15:57:58.407 001 15749.40 446.36 52818.23 88888.00 2022-01-01 15:57:58.907 001 15749.40 446.35 52818.24 88888.00 2022-01-01 15:57:59.407 001 15749.40 446.36 52818.27 88888.00 2022-01-01 15:57:59.907 001 15749.41 446.38 52818.29 88888.00 2022-01-01 15:58:00.907 001 15749.41 446.45 52818.29 88888.00 2022-01-01 15:58:01.407 001 15749.37 446.52 52818.33 88888.00 2022-01-01 15:58:01.907 001 15749.44 446.56 52818.30 88888.00 2022-01-01 15:58:02.407 001 15749.46 446.58 52818.29 88888.00 2022-01-01 15:58:02.907 001 15749.51 446.58 52818.26 88888.00 2022-01-01 15:58:03.407 001 15749.50 446.58 52818.26 88888.00 2022-01-01 15:58:03.907 001 15749.44 446.60 52818.29 88888.00 2022-01-01 15:58:04.407 001 15749.49 446.60 52818.27 88888.00 2022-01-01 15:58:04.907 001 15749.51 446.61 52818.23 88888.00 2022-01-01 15:58:05.407 001 15749.50 446.65 52818.21 88888.00 2022-01-01 15:58:05.907 001 15749.49 446.66 52818.21 88888.00 2022-01-01 15:58:06.407 001 15749.52 446.68 52818.22 88888.00 2022-01-01 15:58:06.907 001 15749.56 446.74 52818.15 88888.00 2022-01-01 15:58:07.407 001 15749.55 446.75 52818.11 88888.00 2022-01-01 15:58:07.907 001 15749.60 446.76 52818.11 88888.00 2022-01-01 15:58:08.407 001 15749.65 446.78 52818.14 88888.00 2022-01-01 15:58:08.907 001 15749.67 446.84 52818.09 88888.00 2022-01-01 15:58:09.407 001 15749.71 446.83 52818.12 88888.00 2022-01-01 15:58:09.907 001 15749.74 446.85 52818.17 88888.00 2022-01-01 15:58:10.907 001 15749.68 446.91 52818.04 88888.00 2022-01-01 15:58:11.407 001 15749.69 446.91 52818.06 88888.00 2022-01-01 15:58:11.907 001 15749.71 446.91 52818.06 88888.00 2022-01-01 15:58:12.407 001 15749.77 446.94 52818.06 88888.00 2022-01-01 15:58:12.907 001 15749.76 446.96 52818.09 88888.00 2022-01-01 15:58:13.407 001 15749.77 447.01 52818.12 88888.00 2022-01-01 15:58:13.907 001 15749.81 447.01 52818.11 88888.00 2022-01-01 15:58:14.407 001 15749.82 447.02 52818.10 88888.00 2022-01-01 15:58:14.907 001 15749.83 447.03 52818.09 88888.00 2022-01-01 15:58:15.407 001 15749.88 447.04 52818.12 88888.00 2022-01-01 15:58:15.907 001 15749.89 447.02 52818.15 88888.00 2022-01-01 15:58:16.407 001 15749.94 447.04 52818.22 88888.00 2022-01-01 15:58:16.907 001 15749.91 447.04 52818.20 88888.00 2022-01-01 15:58:17.407 001 15749.90 447.05 52818.13 88888.00 2022-01-01 15:58:17.907 001 15749.89 447.00 52818.09 88888.00 2022-01-01 15:58:18.907 001 15749.87 447.00 52818.07 88888.00 2022-01-01 15:58:19.407 001 15749.81 447.00 52818.09 88888.00 2022-01-01 15:58:19.907 001 15749.81 447.00 52818.12 88888.00 2022-01-01 15:58:20.907 001 15749.70 446.95 52818.00 88888.00 2022-01-01 15:58:21.407 001 15749.72 446.95 52818.00 88888.00 2022-01-01 15:58:21.907 001 15749.77 446.92 52818.07 88888.00 2022-01-01 15:58:22.407 001 15749.72 446.93 52818.07 88888.00 2022-01-01 15:58:22.907 001 15749.68 446.96 52818.06 88888.00 2022-01-01 15:58:23.407 001 15749.63 446.95 52818.05 88888.00 2022-01-01 15:58:23.907 001 15749.60 446.94 52818.06 88888.00 2022-01-01 15:58:24.407 001 15749.56 446.99 52818.14 88888.00 2022-01-01 15:58:24.907 001 15749.58 446.99 52818.13 88888.00 2022-01-01 15:58:25.407 001 15749.55 447.01 52818.12 88888.00 2022-01-01 15:58:25.907 001 15749.51 446.98 52818.14 88888.00 2022-01-01 15:58:26.407 001 15749.44 447.03 52818.19 88888.00 2022-01-01 15:58:26.907 001 15749.44 447.07 52818.23 88888.00 2022-01-01 15:58:27.407 001 15749.36 447.10 52818.25 88888.00 2022-01-01 15:58:27.907 001 15749.34 447.07 52818.19 88888.00 2022-01-01 15:58:28.907 001 15749.27 447.13 52818.20 88888.00 2022-01-01 15:58:29.407 001 15749.25 447.12 52818.19 88888.00 2022-01-01 15:58:29.907 001 15749.26 447.17 52818.19 88888.00 2022-01-01 15:58:30.407 001 15749.20 447.22 52818.19 88888.00 2022-01-01 15:58:30.907 001 15749.17 447.25 52818.20 88888.00 2022-01-01 15:58:31.407 001 15749.11 447.27 52818.12 88888.00 2022-01-01 15:58:31.907 001 15749.10 447.29 52818.14 88888.00 2022-01-01 15:58:32.407 001 15749.09 447.33 52818.14 88888.00 2022-01-01 15:58:32.907 001 15749.10 447.33 52818.18 88888.00 2022-01-01 15:58:33.407 001 15749.09 447.37 52818.18 88888.00 2022-01-01 15:58:33.907 001 15749.10 447.44 52818.18 88888.00 2022-01-01 15:58:34.407 001 15749.13 447.50 52818.15 88888.00 2022-01-01 15:58:34.907 001 15749.11 447.53 52818.11 88888.00 2022-01-01 15:58:35.407 001 15749.15 447.59 52818.09 88888.00 2022-01-01 15:58:35.907 001 15749.17 447.63 52818.06 88888.00 2022-01-01 15:58:36.407 001 15749.17 447.65 52818.03 88888.00 2022-01-01 15:58:36.907 001 15749.19 447.71 52818.07 88888.00 2022-01-01 15:58:37.407 001 15749.24 447.80 52818.05 88888.00 2022-01-01 15:58:37.907 001 15749.22 447.87 52818.04 88888.00 2022-01-01 15:58:38.407 001 15749.19 447.88 52818.04 88888.00 2022-01-01 15:58:38.907 001 15749.24 447.89 52818.02 88888.00 2022-01-01 15:58:39.407 001 15749.25 447.92 52817.97 88888.00 2022-01-01 15:58:39.907 001 15749.26 447.97 52818.08 88888.00 2022-01-01 15:58:40.407 001 15749.32 448.02 52818.09 88888.00 2022-01-01 15:58:40.907 001 15749.33 448.05 52818.13 88888.00 2022-01-01 15:58:41.407 001 15749.33 448.05 52818.19 88888.00 2022-01-01 15:58:41.907 001 15749.33 448.07 52818.17 88888.00 2022-01-01 15:58:42.407 001 15749.37 448.09 52818.20 88888.00 2022-01-01 15:58:42.907 001 15749.36 448.15 52818.17 88888.00 2022-01-01 15:58:43.407 001 15749.27 448.16 52818.18 88888.00 2022-01-01 15:58:43.907 001 15749.27 448.17 52818.23 88888.00 2022-01-01 15:58:44.407 001 15749.31 448.19 52818.24 88888.00 2022-01-01 15:58:44.907 001 15749.34 448.22 52818.29 88888.00 2022-01-01 15:58:45.407 001 15749.34 448.24 52818.23 88888.00 2022-01-01 15:58:45.907 001 15749.34 448.24 52818.22 88888.00 2022-01-01 15:58:46.407 001 15749.34 448.25 52818.29 88888.00 2022-01-01 15:58:46.907 001 15749.27 448.21 52818.31 88888.00 2022-01-01 15:58:47.407 001 15749.27 448.19 52818.24 88888.00 2022-01-01 15:58:47.907 001 15749.31 448.17 52818.24 88888.00 2022-01-01 15:58:48.407 001 15749.26 448.16 52818.28 88888.00 2022-01-01 15:58:48.907 001 15749.19 448.19 52818.31 88888.00 2022-01-01 15:58:49.407 001 15749.14 448.15 52818.32 88888.00 2022-01-01 15:58:49.907 001 15749.13 448.13 52818.31 88888.00 2022-01-01 15:58:50.407 001 15749.15 448.14 52818.29 88888.00 2022-01-01 15:58:50.907 001 15749.15 448.15 52818.32 88888.00 2022-01-01 15:58:51.407 001 15749.10 448.13 52818.31 88888.00 2022-01-01 15:58:51.907 001 15749.07 448.08 52818.28 88888.00 2022-01-01 15:58:52.407 001 15749.05 448.06 52818.19 88888.00 2022-01-01 15:58:52.907 001 15749.01 448.04 52818.18 88888.00 2022-01-01 15:58:53.407 001 15748.96 448.06 52818.15 88888.00 2022-01-01 15:58:53.907 001 15748.89 448.07 52818.10 88888.00 2022-01-01 15:58:54.407 001 15748.91 448.00 52818.13 88888.00 2022-01-01 15:58:54.907 001 15748.98 447.98 52818.13 88888.00 2022-01-01 15:58:55.407 001 15748.95 448.00 52818.14 88888.00 2022-01-01 15:58:55.907 001 15748.87 447.99 52818.18 88888.00 2022-01-01 15:58:56.407 001 15748.88 447.96 52818.13 88888.00 2022-01-01 15:58:56.907 001 15748.90 447.96 52818.13 88888.00 2022-01-01 15:58:57.407 001 15748.91 447.99 52818.13 88888.00 2022-01-01 15:58:57.907 001 15748.90 447.97 52818.10 88888.00 2022-01-01 15:58:58.407 001 15748.86 448.02 52818.10 88888.00 2022-01-01 15:58:58.907 001 15748.88 448.06 52818.14 88888.00 2022-01-01 15:58:59.407 001 15748.90 448.06 52818.12 88888.00 2022-01-01 15:58:59.907 001 15748.93 448.04 52818.18 88888.00 2022-01-01 15:59:00.407 001 15748.95 448.05 52818.15 88888.00 2022-01-01 15:59:00.907 001 15748.89 448.07 52818.05 88888.00 2022-01-01 15:59:01.407 001 15748.91 448.06 52818.06 88888.00 2022-01-01 15:59:01.907 001 15748.92 448.06 52818.06 88888.00 2022-01-01 15:59:02.407 001 15748.92 448.08 52818.10 88888.00 2022-01-01 15:59:02.907 001 15748.95 448.07 52818.07 88888.00 2022-01-01 15:59:03.407 001 15749.00 448.05 52818.08 88888.00 2022-01-01 15:59:03.907 001 15749.02 448.08 52818.01 88888.00 2022-01-01 15:59:04.407 001 15748.98 448.08 52818.07 88888.00 2022-01-01 15:59:04.907 001 15749.00 448.06 52818.05 88888.00 2022-01-01 15:59:05.407 001 15749.04 448.07 52818.04 88888.00 2022-01-01 15:59:05.907 001 15749.01 448.09 52818.02 88888.00 2022-01-01 15:59:06.407 001 15749.04 448.09 52818.01 88888.00 2022-01-01 15:59:06.907 001 15749.05 448.09 52818.01 88888.00 2022-01-01 15:59:07.407 001 15749.06 448.06 52818.02 88888.00 2022-01-01 15:59:07.907 001 15749.04 448.07 52818.04 88888.00 2022-01-01 15:59:08.407 001 15749.01 448.11 52818.03 88888.00 2022-01-01 15:59:08.907 001 15749.04 448.07 52818.00 88888.00 2022-01-01 15:59:09.407 001 15749.02 448.04 52818.03 88888.00 2022-01-01 15:59:09.907 001 15748.98 448.03 52818.02 88888.00 2022-01-01 15:59:10.407 001 15749.01 448.07 52817.92 88888.00 2022-01-01 15:59:10.907 001 15749.02 448.05 52817.93 88888.00 2022-01-01 15:59:11.407 001 15748.96 447.98 52817.98 88888.00 2022-01-01 15:59:11.907 001 15748.96 447.97 52817.95 88888.00 2022-01-01 15:59:12.407 001 15748.88 447.99 52817.90 88888.00 2022-01-01 15:59:12.907 001 15748.82 448.00 52817.92 88888.00 2022-01-01 15:59:13.407 001 15748.78 448.04 52817.99 88888.00 2022-01-01 15:59:13.907 001 15748.75 448.03 52817.93 88888.00 2022-01-01 15:59:14.407 001 15748.72 448.04 52817.97 88888.00 2022-01-01 15:59:14.907 001 15748.66 448.05 52817.98 88888.00 2022-01-01 15:59:15.407 001 15748.68 448.04 52817.98 88888.00 2022-01-01 15:59:15.907 001 15748.65 448.06 52818.03 88888.00 2022-01-01 15:59:16.407 001 15748.63 448.04 52818.04 88888.00 2022-01-01 15:59:16.907 001 15748.59 448.06 52818.02 88888.00 2022-01-01 15:59:17.407 001 15748.55 448.15 52818.01 88888.00 2022-01-01 15:59:17.907 001 15748.54 448.19 52817.99 88888.00 2022-01-01 15:59:18.407 001 15748.52 448.19 52818.02 88888.00 2022-01-01 15:59:18.907 001 15748.51 448.23 52818.03 88888.00 2022-01-01 15:59:19.407 001 15748.50 448.29 52818.02 88888.00 2022-01-01 15:59:19.907 001 15748.47 448.29 52818.02 88888.00 2022-01-01 15:59:20.407 001 15748.44 448.30 52818.01 88888.00 2022-01-01 15:59:20.907 001 15748.45 448.31 52817.99 88888.00 2022-01-01 15:59:21.407 001 15748.51 448.34 52818.05 88888.00 2022-01-01 15:59:22.407 001 15748.54 448.41 52818.03 88888.00 2022-01-01 15:59:22.907 001 15748.53 448.46 52817.93 88888.00 2022-01-01 15:59:23.407 001 15748.61 448.50 52817.93 88888.00 2022-01-01 15:59:23.907 001 15748.66 448.55 52817.99 88888.00 2022-01-01 15:59:24.407 001 15748.72 448.63 52817.94 88888.00 2022-01-01 15:59:24.907 001 15748.74 448.67 52817.84 88888.00 2022-01-01 15:59:25.407 001 15748.77 448.66 52817.87 88888.00 2022-01-01 15:59:25.907 001 15748.79 448.69 52817.86 88888.00 2022-01-01 15:59:26.407 001 15748.81 448.73 52817.81 88888.00 2022-01-01 15:59:26.907 001 15748.87 448.75 52817.79 88888.00 2022-01-01 15:59:27.407 001 15748.91 448.75 52817.78 88888.00 2022-01-01 15:59:27.907 001 15748.95 448.75 52817.79 88888.00 2022-01-01 15:59:28.407 001 15748.99 448.76 52817.68 88888.00 2022-01-01 15:59:28.907 001 15749.01 448.80 52817.67 88888.00 2022-01-01 15:59:29.407 001 15749.05 448.81 52817.70 88888.00 2022-01-01 15:59:29.907 001 15749.08 448.80 52817.71 88888.00 2022-01-01 15:59:30.407 001 15749.11 448.77 52817.74 88888.00 2022-01-01 15:59:30.907 001 15749.14 448.75 52817.79 88888.00 2022-01-01 15:59:31.407 001 15749.11 448.73 52817.87 88888.00 2022-01-01 15:59:31.907 001 15749.08 448.78 52817.80 88888.00 2022-01-01 15:59:32.407 001 15749.08 448.77 52817.71 88888.00 2022-01-01 15:59:32.907 001 15749.09 448.74 52817.80 88888.00 2022-01-01 15:59:33.407 001 15749.07 448.72 52817.84 88888.00 2022-01-01 15:59:33.907 001 15749.07 448.73 52817.83 88888.00 2022-01-01 15:59:34.407 001 15749.09 448.73 52817.84 88888.00 2022-01-01 15:59:34.907 001 15749.02 448.68 52817.85 88888.00 2022-01-01 15:59:35.407 001 15749.00 448.66 52817.82 88888.00 2022-01-01 15:59:35.907 001 15748.98 448.64 52817.85 88888.00 2022-01-01 15:59:36.407 001 15748.91 448.59 52817.82 88888.00 2022-01-01 15:59:36.907 001 15748.90 448.58 52817.81 88888.00 2022-01-01 15:59:37.408 001 15748.90 448.57 52817.86 88888.00 2022-01-01 15:59:37.908 001 15748.87 448.56 52817.94 88888.00 2022-01-01 15:59:38.408 001 15748.80 448.52 52817.95 88888.00 2022-01-01 15:59:38.908 001 15748.84 448.49 52817.97 88888.00 2022-01-01 15:59:39.408 001 15748.86 448.45 52817.92 88888.00 2022-01-01 15:59:39.908 001 15748.80 448.40 52817.98 88888.00 2022-01-01 15:59:40.408 001 15748.75 448.38 52818.02 88888.00 2022-01-01 15:59:40.908 001 15748.72 448.33 52817.99 88888.00 2022-01-01 15:59:41.408 001 15748.68 448.32 52818.00 88888.00 2022-01-01 15:59:41.908 001 15748.63 448.29 52818.04 88888.00 2022-01-01 15:59:42.408 001 15748.68 448.32 52818.13 88888.00 2022-01-01 15:59:42.908 001 15748.63 448.30 52818.20 88888.00 2022-01-01 15:59:43.408 001 15748.65 448.28 52818.18 88888.00 2022-01-01 15:59:43.908 001 15748.62 448.24 52818.17 88888.00 2022-01-01 15:59:44.408 001 15748.54 448.23 52818.18 88888.00 2022-01-01 15:59:44.908 001 15748.50 448.22 52818.12 88888.00 2022-01-01 15:59:45.408 001 15748.54 448.21 52818.14 88888.00 2022-01-01 15:59:45.908 001 15748.54 448.20 52818.17 88888.00 2022-01-01 15:59:46.408 001 15748.55 448.17 52818.21 88888.00 2022-01-01 15:59:46.908 001 15748.52 448.17 52818.24 88888.00 2022-01-01 15:59:47.408 001 15748.49 448.19 52818.21 88888.00 2022-01-01 15:59:47.908 001 15748.46 448.14 52818.22 88888.00 2022-01-01 15:59:48.408 001 15748.44 448.14 52818.20 88888.00 2022-01-01 15:59:48.908 001 15748.44 448.13 52818.13 88888.00 2022-01-01 15:59:49.408 001 15748.40 448.13 52818.12 88888.00 2022-01-01 15:59:49.908 001 15748.40 448.13 52818.06 88888.00 2022-01-01 15:59:50.408 001 15748.36 448.17 52818.02 88888.00 2022-01-01 15:59:50.908 001 15748.33 448.20 52818.07 88888.00 2022-01-01 15:59:51.408 001 15748.32 448.23 52818.05 88888.00 2022-01-01 15:59:51.908 001 15748.26 448.29 52818.12 88888.00 2022-01-01 15:59:52.408 001 15748.23 448.33 52818.10 88888.00 2022-01-01 15:59:52.908 001 15748.25 448.32 52818.04 88888.00 2022-01-01 15:59:53.408 001 15748.25 448.38 52818.03 88888.00 2022-01-01 15:59:53.908 001 15748.19 448.40 52818.07 88888.00 2022-01-01 15:59:54.408 001 15748.19 448.43 52818.04 88888.00 2022-01-01 15:59:54.908 001 15748.18 448.45 52818.04 88888.00 2022-01-01 15:59:55.408 001 15748.17 448.47 52818.02 88888.00 2022-01-01 15:59:55.908 001 15748.17 448.50 52818.04 88888.00 2022-01-01 15:59:56.408 001 15748.20 448.54 52818.10 88888.00 2022-01-01 15:59:56.908 001 15748.22 448.59 52818.11 88888.00 2022-01-01 15:59:57.408 001 15748.16 448.58 52818.07 88888.00 2022-01-01 15:59:57.908 001 15748.14 448.59 52818.06 88888.00 2022-01-01 15:59:58.408 001 15748.15 448.64 52818.03 88888.00 2022-01-01 15:59:58.908 001 15748.22 448.68 52818.05 88888.00 2022-01-01 15:59:59.408 001 15748.23 448.67 52818.10 88888.00 2022-01-01 15:59:59.908 001 15748.23 448.68 52818.13 88888.00 2022-01-01 16:00:00.408 001 15748.26 448.67 52818.13 88888.00 2022-01-01 16:00:00.908 001 15748.28 448.68 52818.05 88888.00 2022-01-01 16:00:01.408 001 15748.29 448.66 52818.03 88888.00 2022-01-01 16:00:01.908 001 15748.35 448.67 52818.00 88888.00 2022-01-01 16:00:02.408 001 15748.35 448.67 52818.02 88888.00 2022-01-01 16:00:02.908 001 15748.37 448.72 52818.05 88888.00 2022-01-01 16:00:03.408 001 15748.40 448.76 52818.00 88888.00 2022-01-01 16:00:03.908 001 15748.45 448.77 52817.98 88888.00 2022-01-01 16:00:04.408 001 15748.47 448.80 52817.92 88888.00 2022-01-01 16:00:04.908 001 15748.49 448.78 52817.92 88888.00 2022-01-01 16:00:05.408 001 15748.50 448.77 52817.89 88888.00 2022-01-01 16:00:05.908 001 15748.55 448.76 52817.86 88888.00 2022-01-01 16:00:06.408 001 15748.56 448.69 52817.82 88888.00 2022-01-01 16:00:06.908 001 15748.63 448.68 52817.83 88888.00 2022-01-01 16:00:07.408 001 15748.66 448.68 52817.82 88888.00 2022-01-01 16:00:07.908 001 15748.70 448.69 52817.84 88888.00 2022-01-01 16:00:08.408 001 15748.72 448.69 52817.79 88888.00 2022-01-01 16:00:08.908 001 15748.74 448.65 52817.75 88888.00 2022-01-01 16:00:09.408 001 15748.75 448.67 52817.77 88888.00 2022-01-01 16:00:09.908 001 15748.77 448.72 52817.74 88888.00 2022-01-01 16:00:10.408 001 15748.75 448.74 52817.74 88888.00 2022-01-01 16:00:10.908 001 15748.81 448.69 52817.78 88888.00 2022-01-01 16:00:11.408 001 15748.80 448.65 52817.79 88888.00 2022-01-01 16:00:11.908 001 15748.75 448.57 52817.77 88888.00 2022-01-01 16:00:12.408 001 15748.74 448.56 52817.78 88888.00 2022-01-01 16:00:12.908 001 15748.74 448.54 52817.80 88888.00 2022-01-01 16:00:13.908 001 15748.79 448.50 52817.79 88888.00 2022-01-01 16:00:14.408 001 15748.75 448.51 52817.79 88888.00 2022-01-01 16:00:14.908 001 15748.73 448.51 52817.84 88888.00 2022-01-01 16:00:15.408 001 15748.70 448.50 52817.84 88888.00 2022-01-01 16:00:15.908 001 15748.63 448.49 52817.82 88888.00 2022-01-01 16:00:16.408 001 15748.63 448.49 52817.82 88888.00 2022-01-01 16:00:16.908 001 15748.63 448.48 52817.86 88888.00 2022-01-01 16:00:17.408 001 15748.59 448.45 52817.90 88888.00 2022-01-01 16:00:17.908 001 15748.61 448.51 52817.98 88888.00 2022-01-01 16:00:18.408 001 15748.57 448.47 52817.97 88888.00 2022-01-01 16:00:18.908 001 15748.53 448.43 52817.93 88888.00 2022-01-01 16:00:19.408 001 15748.53 448.43 52817.88 88888.00 2022-01-01 16:00:19.908 001 15748.59 448.43 52817.83 88888.00 2022-01-01 16:00:20.408 001 15748.59 448.45 52817.89 88888.00 2022-01-01 16:00:20.908 001 15748.57 448.47 52817.89 88888.00 2022-01-01 16:00:21.408 001 15748.54 448.46 52817.85 88888.00 2022-01-01 16:00:21.908 001 15748.57 448.49 52817.79 88888.00 2022-01-01 16:00:22.408 001 15748.60 448.52 52817.78 88888.00 2022-01-01 16:00:22.908 001 15748.60 448.52 52817.69 88888.00 2022-01-01 16:00:23.408 001 15748.61 448.48 52817.68 88888.00 2022-01-01 16:00:23.908 001 15748.65 448.49 52817.65 88888.00 2022-01-01 16:00:24.408 001 15748.69 448.47 52817.70 88888.00 2022-01-01 16:00:24.908 001 15748.68 448.43 52817.74 88888.00 2022-01-01 16:00:25.408 001 15748.74 448.47 52817.67 88888.00 2022-01-01 16:00:25.908 001 15748.75 448.46 52817.62 88888.00 2022-01-01 16:00:26.408 001 15748.75 448.45 52817.57 88888.00 2022-01-01 16:00:26.908 001 15748.82 448.41 52817.50 88888.00 2022-01-01 16:00:27.408 001 15748.84 448.46 52817.49 88888.00 2022-01-01 16:00:27.908 001 15748.90 448.43 52817.52 88888.00 2022-01-01 16:00:28.408 001 15748.95 448.43 52817.50 88888.00 2022-01-01 16:00:28.908 001 15748.98 448.45 52817.42 88888.00 2022-01-01 16:00:29.408 001 15749.00 448.40 52817.38 88888.00 2022-01-01 16:00:29.908 001 15748.99 448.43 52817.38 88888.00 2022-01-01 16:00:30.408 001 15749.02 448.37 52817.38 88888.00 2022-01-01 16:00:30.908 001 15749.00 448.31 52817.39 88888.00 2022-01-01 16:00:31.408 001 15749.06 448.29 52817.31 88888.00 2022-01-01 16:00:31.908 001 15749.09 448.24 52817.28 88888.00 2022-01-01 16:00:32.408 001 15749.08 448.24 52817.30 88888.00 2022-01-01 16:00:32.908 001 15749.10 448.20 52817.28 88888.00 2022-01-01 16:00:33.408 001 15749.08 448.15 52817.31 88888.00 2022-01-01 16:00:33.908 001 15749.08 448.15 52817.26 88888.00 2022-01-01 16:00:34.408 001 15749.13 448.14 52817.31 88888.00 2022-01-01 16:00:34.908 001 15749.18 448.14 52817.38 88888.00 2022-01-01 16:00:35.408 001 15749.16 448.15 52817.36 88888.00 2022-01-01 16:00:35.908 001 15749.15 448.09 52817.33 88888.00 2022-01-01 16:00:36.408 001 15749.15 448.06 52817.32 88888.00 2022-01-01 16:00:36.908 001 15749.13 448.04 52817.28 88888.00 2022-01-01 16:00:37.408 001 15749.11 448.04 52817.29 88888.00 2022-01-01 16:00:37.908 001 15749.07 448.04 52817.25 88888.00 2022-01-01 16:00:38.408 001 15749.11 448.04 52817.26 88888.00 2022-01-01 16:00:38.908 001 15749.09 448.05 52817.31 88888.00 2022-01-01 16:00:39.408 001 15749.09 448.09 52817.34 88888.00 2022-01-01 16:00:39.908 001 15749.13 448.14 52817.33 88888.00 2022-01-01 16:00:40.408 001 15749.07 448.12 52817.32 88888.00 2022-01-01 16:00:40.908 001 15749.05 448.15 52817.30 88888.00 2022-01-01 16:00:41.908 001 15749.04 448.17 52817.26 88888.00 2022-01-01 16:00:42.408 001 15749.07 448.15 52817.32 88888.00 2022-01-01 16:00:42.908 001 15749.07 448.20 52817.32 88888.00 2022-01-01 16:00:43.408 001 15749.02 448.25 52817.33 88888.00 2022-01-01 16:00:43.908 001 15749.08 448.30 52817.30 88888.00 2022-01-01 16:00:44.408 001 15749.08 448.31 52817.31 88888.00 2022-01-01 16:00:44.908 001 15749.06 448.31 52817.32 88888.00 2022-01-01 16:00:45.408 001 15749.08 448.37 52817.30 88888.00 2022-01-01 16:00:45.908 001 15749.13 448.38 52817.25 88888.00 2022-01-01 16:00:46.408 001 15749.15 448.38 52817.32 88888.00 2022-01-01 16:00:46.908 001 15749.14 448.35 52817.38 88888.00 2022-01-01 16:00:47.408 001 15749.14 448.34 52817.31 88888.00 2022-01-01 16:00:47.908 001 15749.13 448.34 52817.30 88888.00 2022-01-01 16:00:48.408 001 15749.17 448.37 52817.24 88888.00 2022-01-01 16:00:48.908 001 15749.27 448.35 52817.21 88888.00 2022-01-01 16:00:49.408 001 15749.34 448.33 52817.28 88888.00 2022-01-01 16:00:49.908 001 15749.35 448.34 52817.26 88888.00 2022-01-01 16:00:50.408 001 15749.37 448.33 52817.23 88888.00 2022-01-01 16:00:50.908 001 15749.36 448.31 52817.23 88888.00 2022-01-01 16:00:51.408 001 15749.37 448.28 52817.20 88888.00 2022-01-01 16:00:51.908 001 15749.36 448.26 52817.22 88888.00 2022-01-01 16:00:52.408 001 15749.41 448.24 52817.19 88888.00 2022-01-01 16:00:52.908 001 15749.43 448.21 52817.21 88888.00 2022-01-01 16:00:53.408 001 15749.44 448.20 52817.22 88888.00 2022-01-01 16:00:53.908 001 15749.42 448.13 52817.16 88888.00 2022-01-01 16:00:54.408 001 15749.41 448.08 52817.13 88888.00 2022-01-01 16:00:54.908 001 15749.41 448.07 52817.18 88888.00 2022-01-01 16:00:55.408 001 15749.40 448.09 52817.21 88888.00 2022-01-01 16:00:55.908 001 15749.37 448.07 52817.13 88888.00 2022-01-01 16:00:56.408 001 15749.44 448.04 52817.11 88888.00 2022-01-01 16:00:56.908 001 15749.45 447.97 52817.12 88888.00 2022-01-01 16:00:57.408 001 15749.43 448.00 52817.19 88888.00 2022-01-01 16:00:57.908 001 15749.43 447.97 52817.24 88888.00 2022-01-01 16:00:58.408 001 15749.43 447.89 52817.21 88888.00 2022-01-01 16:00:58.908 001 15749.45 447.87 52817.14 88888.00 2022-01-01 16:00:59.408 001 15749.43 447.83 52817.14 88888.00 2022-01-01 16:00:59.908 001 15749.41 447.90 52817.19 88888.00 2022-01-01 16:01:00.408 001 15749.41 447.92 52817.19 88888.00 2022-01-01 16:01:00.908 001 15749.38 447.90 52817.17 88888.00 2022-01-01 16:01:01.408 001 15749.37 447.91 52817.17 88888.00 2022-01-01 16:01:01.908 001 15749.38 447.91 52817.19 88888.00 2022-01-01 16:01:02.408 001 15749.41 447.92 52817.16 88888.00 2022-01-01 16:01:02.908 001 15749.34 447.89 52817.13 88888.00 2022-01-01 16:01:03.408 001 15749.32 447.90 52817.18 88888.00 2022-01-01 16:01:03.908 001 15749.34 447.94 52817.17 88888.00 2022-01-01 16:01:04.408 001 15749.35 448.00 52817.13 88888.00 2022-01-01 16:01:05.408 001 15749.40 447.97 52817.19 88888.00 2022-01-01 16:01:05.908 001 15749.44 447.97 52817.11 88888.00 2022-01-01 16:01:06.408 001 15749.52 447.95 52817.04 88888.00 2022-01-01 16:01:06.908 001 15749.54 447.96 52817.06 88888.00 2022-01-01 16:01:07.408 001 15749.53 447.98 52817.05 88888.00 2022-01-01 16:01:07.908 001 15749.56 447.99 52817.06 88888.00 2022-01-01 16:01:08.408 001 15749.58 447.97 52817.04 88888.00 2022-01-01 16:01:08.908 001 15749.59 447.99 52816.99 88888.00 2022-01-01 16:01:09.408 001 15749.58 447.99 52816.91 88888.00 2022-01-01 16:01:09.908 001 15749.55 447.99 52816.90 88888.00 2022-01-01 16:01:10.408 001 15749.58 448.02 52816.92 88888.00 2022-01-01 16:01:10.908 001 15749.58 447.99 52816.96 88888.00 2022-01-01 16:01:11.408 001 15749.55 447.94 52816.93 88888.00 2022-01-01 16:01:11.908 001 15749.50 447.90 52816.90 88888.00 2022-01-01 16:01:12.408 001 15749.50 447.87 52816.89 88888.00 2022-01-01 16:01:12.908 001 15749.51 447.85 52816.87 88888.00 2022-01-01 16:01:13.408 001 15749.51 447.81 52816.83 88888.00 2022-01-01 16:01:13.908 001 15749.45 447.80 52816.89 88888.00 2022-01-01 16:01:14.408 001 15749.41 447.73 52816.88 88888.00 2022-01-01 16:01:14.908 001 15749.41 447.68 52816.94 88888.00 2022-01-01 16:01:15.408 001 15749.40 447.66 52817.00 88888.00 2022-01-01 16:01:15.908 001 15749.33 447.64 52817.00 88888.00 2022-01-01 16:01:16.408 001 15749.27 447.61 52816.99 88888.00 2022-01-01 16:01:16.908 001 15749.22 447.57 52817.04 88888.00 2022-01-01 16:01:17.408 001 15749.15 447.51 52817.04 88888.00 2022-01-01 16:01:17.908 001 15749.11 447.50 52817.06 88888.00 2022-01-01 16:01:18.408 001 15749.10 447.46 52817.06 88888.00 2022-01-01 16:01:18.908 001 15749.04 447.46 52817.07 88888.00 2022-01-01 16:01:19.408 001 15749.06 447.44 52817.14 88888.00 2022-01-01 16:01:19.908 001 15748.97 447.43 52817.21 88888.00 2022-01-01 16:01:20.408 001 15748.96 447.44 52817.25 88888.00 2022-01-01 16:01:20.908 001 15748.91 447.46 52817.25 88888.00 2022-01-01 16:01:21.408 001 15748.87 447.53 52817.19 88888.00 2022-01-01 16:01:21.908 001 15748.80 447.52 52817.19 88888.00 2022-01-01 16:01:22.408 001 15748.81 447.54 52817.18 88888.00 2022-01-01 16:01:22.908 001 15748.81 447.61 52817.17 88888.00 2022-01-01 16:01:23.408 001 15748.79 447.63 52817.21 88888.00 2022-01-01 16:01:23.908 001 15748.78 447.63 52817.22 88888.00 2022-01-01 16:01:24.408 001 15748.82 447.64 52817.22 88888.00 2022-01-01 16:01:24.908 001 15748.87 447.64 52817.20 88888.00 2022-01-01 16:01:25.408 001 15748.90 447.71 52817.14 88888.00 2022-01-01 16:01:25.908 001 15748.93 447.78 52817.12 88888.00 2022-01-01 16:01:26.408 001 15748.93 447.79 52817.08 88888.00 2022-01-01 16:01:26.908 001 15748.97 447.80 52817.07 88888.00 2022-01-01 16:01:27.408 001 15748.99 447.86 52817.08 88888.00 2022-01-01 16:01:27.908 001 15749.00 447.88 52817.05 88888.00 2022-01-01 16:01:28.408 001 15749.10 447.89 52816.97 88888.00 2022-01-01 16:01:28.908 001 15749.22 447.95 52816.94 88888.00 2022-01-01 16:01:29.408 001 15749.29 447.99 52816.96 88888.00 2022-01-01 16:01:29.908 001 15749.33 448.02 52816.91 88888.00 2022-01-01 16:01:30.408 001 15749.37 448.02 52816.82 88888.00 2022-01-01 16:01:30.908 001 15749.46 448.06 52816.80 88888.00 2022-01-01 16:01:31.408 001 15749.52 448.07 52816.81 88888.00 2022-01-01 16:01:31.908 001 15749.54 448.11 52816.82 88888.00 2022-01-01 16:01:32.408 001 15749.55 448.08 52816.82 88888.00 2022-01-01 16:01:32.908 001 15749.65 448.04 52816.68 88888.00 2022-01-01 16:01:33.408 001 15749.71 447.99 52816.67 88888.00 2022-01-01 16:01:33.908 001 15749.71 447.94 52816.65 88888.00 2022-01-01 16:01:34.408 001 15749.73 447.94 52816.64 88888.00 2022-01-01 16:01:34.908 001 15749.71 447.91 52816.67 88888.00 2022-01-01 16:01:35.408 001 15749.77 447.87 52816.74 88888.00 2022-01-01 16:01:35.908 001 15749.74 447.80 52816.76 88888.00 2022-01-01 16:01:36.408 001 15749.74 447.78 52816.77 88888.00 2022-01-01 16:01:36.908 001 15749.73 447.72 52816.77 88888.00 2022-01-01 16:01:37.408 001 15749.67 447.70 52816.77 88888.00 2022-01-01 16:01:37.908 001 15749.67 447.68 52816.80 88888.00 2022-01-01 16:01:38.408 001 15749.63 447.64 52816.85 88888.00 2022-01-01 16:01:38.908 001 15749.58 447.59 52816.86 88888.00 2022-01-01 16:01:39.408 001 15749.53 447.55 52816.90 88888.00 2022-01-01 16:01:39.908 001 15749.45 447.57 52816.92 88888.00 2022-01-01 16:01:40.408 001 15749.41 447.53 52816.94 88888.00 2022-01-01 16:01:40.908 001 15749.33 447.48 52816.96 88888.00 2022-01-01 16:01:41.408 001 15749.26 447.47 52816.94 88888.00 2022-01-01 16:01:41.908 001 15749.24 447.48 52817.02 88888.00 2022-01-01 16:01:42.408 001 15749.15 447.46 52817.10 88888.00 2022-01-01 16:01:42.908 001 15749.08 447.46 52817.06 88888.00 2022-01-01 16:01:43.408 001 15749.05 447.50 52817.07 88888.00 2022-01-01 16:01:43.908 001 15749.01 447.52 52817.09 88888.00 2022-01-01 16:01:44.408 001 15748.98 447.54 52817.13 88888.00 2022-01-01 16:01:44.908 001 15748.95 447.53 52817.18 88888.00 2022-01-01 16:01:45.408 001 15748.90 447.56 52817.19 88888.00 2022-01-01 16:01:45.908 001 15748.82 447.59 52817.20 88888.00 2022-01-01 16:01:46.908 001 15748.82 447.62 52817.13 88888.00 2022-01-01 16:01:47.408 001 15748.79 447.69 52817.18 88888.00 2022-01-01 16:01:47.908 001 15748.75 447.69 52817.24 88888.00 2022-01-01 16:01:48.408 001 15748.75 447.71 52817.24 88888.00 2022-01-01 16:01:48.908 001 15748.74 447.80 52817.22 88888.00 2022-01-01 16:01:49.408 001 15748.79 447.83 52817.09 88888.00 2022-01-01 16:01:49.908 001 15748.75 447.85 52817.07 88888.00 2022-01-01 16:01:50.408 001 15748.82 447.85 52817.06 88888.00 2022-01-01 16:01:50.908 001 15748.83 447.85 52817.14 88888.00 2022-01-01 16:01:51.408 001 15748.81 447.89 52817.14 88888.00 2022-01-01 16:01:51.908 001 15748.83 447.92 52817.11 88888.00 2022-01-01 16:01:52.408 001 15748.87 447.90 52817.06 88888.00 2022-01-01 16:01:52.908 001 15748.90 447.94 52817.14 88888.00 2022-01-01 16:01:53.408 001 15748.95 447.95 52817.17 88888.00 2022-01-01 16:01:53.908 001 15748.95 447.95 52817.12 88888.00 2022-01-01 16:01:54.908 001 15748.96 447.95 52817.09 88888.00 2022-01-01 16:01:55.408 001 15749.00 447.96 52817.05 88888.00 2022-01-01 16:01:55.908 001 15749.05 447.94 52817.03 88888.00 2022-01-01 16:01:57.408 001 15749.08 447.89 52817.10 88888.00 2022-01-01 16:01:57.908 001 15749.04 447.90 52817.08 88888.00 2022-01-01 16:01:58.408 001 15749.05 447.87 52817.18 88888.00 2022-01-01 16:01:58.908 001 15749.05 447.85 52817.18 88888.00 2022-01-01 16:01:59.408 001 15749.04 447.85 52817.11 88888.00 2022-01-01 16:01:59.908 001 15749.01 447.86 52817.16 88888.00 2022-01-01 16:02:00.408 001 15748.99 447.87 52817.16 88888.00 2022-01-01 16:02:00.908 001 15748.98 447.88 52817.12 88888.00 2022-01-01 16:02:01.408 001 15748.98 447.86 52817.17 88888.00 2022-01-01 16:02:01.908 001 15748.93 447.87 52817.23 88888.00 2022-01-01 16:02:02.408 001 15748.91 447.82 52817.28 88888.00 2022-01-01 16:02:02.908 001 15748.96 447.78 52817.23 88888.00 2022-01-01 16:02:03.408 001 15748.89 447.80 52817.26 88888.00 2022-01-01 16:02:03.908 001 15748.86 447.79 52817.28 88888.00 2022-01-01 16:02:04.408 001 15748.78 447.80 52817.29 88888.00 2022-01-01 16:02:04.908 001 15748.72 447.81 52817.29 88888.00 2022-01-01 16:02:05.408 001 15748.70 447.85 52817.32 88888.00 2022-01-01 16:02:05.908 001 15748.70 447.87 52817.32 88888.00 2022-01-01 16:02:06.408 001 15748.61 447.90 52817.31 88888.00 2022-01-01 16:02:06.908 001 15748.57 447.91 52817.32 88888.00 2022-01-01 16:02:07.408 001 15748.60 447.94 52817.36 88888.00 2022-01-01 16:02:07.908 001 15748.59 447.96 52817.32 88888.00 2022-01-01 16:02:08.408 001 15748.56 447.97 52817.30 88888.00 2022-01-01 16:02:08.908 001 15748.56 448.04 52817.32 88888.00 2022-01-01 16:02:09.408 001 15748.57 448.07 52817.43 88888.00 2022-01-01 16:02:09.908 001 15748.59 448.05 52817.41 88888.00 2022-01-01 16:02:10.408 001 15748.63 448.05 52817.36 88888.00 2022-01-01 16:02:10.908 001 15748.59 448.06 52817.39 88888.00 2022-01-01 16:02:11.408 001 15748.56 448.06 52817.40 88888.00 2022-01-01 16:02:11.908 001 15748.56 448.08 52817.43 88888.00 2022-01-01 16:02:12.408 001 15748.61 448.05 52817.44 88888.00 2022-01-01 16:02:12.908 001 15748.63 448.07 52817.49 88888.00 2022-01-01 16:02:13.408 001 15748.59 448.11 52817.47 88888.00 2022-01-01 16:02:13.908 001 15748.53 448.12 52817.46 88888.00 2022-01-01 16:02:14.908 001 15748.50 448.13 52817.49 88888.00 2022-01-01 16:02:15.408 001 15748.55 448.13 52817.49 88888.00 2022-01-01 16:02:15.908 001 15748.57 448.11 52817.47 88888.00 2022-01-01 16:02:16.408 001 15748.57 448.07 52817.44 88888.00 2022-01-01 16:02:16.908 001 15748.57 448.02 52817.46 88888.00 2022-01-01 16:02:17.408 001 15748.56 448.02 52817.51 88888.00 2022-01-01 16:02:17.908 001 15748.56 447.99 52817.56 88888.00 2022-01-01 16:02:18.408 001 15748.55 448.00 52817.57 88888.00 2022-01-01 16:02:18.908 001 15748.51 448.03 52817.57 88888.00 2022-01-01 16:02:19.408 001 15748.49 448.00 52817.57 88888.00 2022-01-01 16:02:19.908 001 15748.46 448.00 52817.62 88888.00 2022-01-01 16:02:20.408 001 15748.45 447.97 52817.70 88888.00 2022-01-01 16:02:20.908 001 15748.37 447.89 52817.67 88888.00 2022-01-01 16:02:21.408 001 15748.38 447.91 52817.69 88888.00 2022-01-01 16:02:21.908 001 15748.38 447.92 52817.73 88888.00 2022-01-01 16:02:22.408 001 15748.35 447.92 52817.68 88888.00 2022-01-01 16:02:22.908 001 15748.36 447.90 52817.68 88888.00 2022-01-01 16:02:23.408 001 15748.29 447.87 52817.72 88888.00 2022-01-01 16:02:23.908 001 15748.27 447.87 52817.73 88888.00 2022-01-01 16:02:24.908 001 15748.24 447.87 52817.71 88888.00 2022-01-01 16:02:25.408 001 15748.22 447.83 52817.69 88888.00 2022-01-01 16:02:25.908 001 15748.27 447.83 52817.69 88888.00 2022-01-01 16:02:26.408 001 15748.31 447.86 52817.69 88888.00 2022-01-01 16:02:26.908 001 15748.23 447.85 52817.64 88888.00 2022-01-01 16:02:27.408 001 15748.18 447.86 52817.53 88888.00 2022-01-01 16:02:27.908 001 15748.19 447.86 52817.54 88888.00 2022-01-01 16:02:28.408 001 15748.18 447.82 52817.53 88888.00 2022-01-01 16:02:28.908 001 15748.10 447.88 52817.49 88888.00 2022-01-01 16:02:29.408 001 15748.11 447.88 52817.45 88888.00 2022-01-01 16:02:29.908 001 15748.13 447.88 52817.45 88888.00 2022-01-01 16:02:30.408 001 15748.13 447.87 52817.47 88888.00 2022-01-01 16:02:30.908 001 15748.16 447.91 52817.46 88888.00 2022-01-01 16:02:31.408 001 15748.20 447.90 52817.47 88888.00 2022-01-01 16:02:31.908 001 15748.18 447.88 52817.40 88888.00 2022-01-01 16:02:32.408 001 15748.24 447.88 52817.31 88888.00 2022-01-01 16:02:32.908 001 15748.26 447.89 52817.36 88888.00 2022-01-01 16:02:33.408 001 15748.27 447.88 52817.38 88888.00 2022-01-01 16:02:33.908 001 15748.29 447.88 52817.31 88888.00 2022-01-01 16:02:34.408 001 15748.36 447.91 52817.28 88888.00 2022-01-01 16:02:34.908 001 15748.36 447.87 52817.27 88888.00 2022-01-01 16:02:35.408 001 15748.36 447.87 52817.27 88888.00 2022-01-01 16:02:35.908 001 15748.38 447.88 52817.25 88888.00 2022-01-01 16:02:36.408 001 15748.46 447.87 52817.17 88888.00 2022-01-01 16:02:36.908 001 15748.54 447.85 52817.19 88888.00 2022-01-01 16:02:37.408 001 15748.55 447.85 52817.24 88888.00 2022-01-01 16:02:37.908 001 15748.56 447.83 52817.28 88888.00 2022-01-01 16:02:38.408 001 15748.57 447.82 52817.33 88888.00 2022-01-01 16:02:38.908 001 15748.63 447.79 52817.31 88888.00 2022-01-01 16:02:39.408 001 15748.64 447.73 52817.33 88888.00 2022-01-01 16:02:39.908 001 15748.62 447.70 52817.37 88888.00 2022-01-01 16:02:40.408 001 15748.63 447.76 52817.39 88888.00 2022-01-01 16:02:40.908 001 15748.59 447.76 52817.38 88888.00 2022-01-01 16:02:41.408 001 15748.60 447.74 52817.40 88888.00 2022-01-01 16:02:41.908 001 15748.65 447.71 52817.42 88888.00 2022-01-01 16:02:42.408 001 15748.59 447.70 52817.44 88888.00 2022-01-01 16:02:42.908 001 15748.55 447.70 52817.46 88888.00 2022-01-01 16:02:43.408 001 15748.63 447.64 52817.46 88888.00 2022-01-01 16:02:43.908 001 15748.63 447.61 52817.48 88888.00 2022-01-01 16:02:44.408 001 15748.60 447.62 52817.54 88888.00 2022-01-01 16:02:44.908 001 15748.63 447.61 52817.54 88888.00 2022-01-01 16:02:45.408 001 15748.59 447.62 52817.60 88888.00 2022-01-01 16:02:45.908 001 15748.54 447.59 52817.60 88888.00 2022-01-01 16:02:46.408 001 15748.53 447.60 52817.51 88888.00 2022-01-01 16:02:46.908 001 15748.49 447.61 52817.48 88888.00 2022-01-01 16:02:47.408 001 15748.43 447.60 52817.51 88888.00 2022-01-01 16:02:47.908 001 15748.42 447.62 52817.58 88888.00 2022-01-01 16:02:48.408 001 15748.42 447.62 52817.58 88888.00 2022-01-01 16:02:48.908 001 15748.40 447.60 52817.59 88888.00 2022-01-01 16:02:49.408 001 15748.38 447.60 52817.63 88888.00 2022-01-01 16:02:49.908 001 15748.35 447.62 52817.63 88888.00 2022-01-01 16:02:50.408 001 15748.37 447.61 52817.68 88888.00 2022-01-01 16:02:50.908 001 15748.37 447.60 52817.66 88888.00 2022-01-01 16:02:51.408 001 15748.32 447.61 52817.63 88888.00 2022-01-01 16:02:51.908 001 15748.31 447.61 52817.63 88888.00 2022-01-01 16:02:52.408 001 15748.31 447.62 52817.66 88888.00 2022-01-01 16:02:52.908 001 15748.28 447.61 52817.66 88888.00 2022-01-01 16:02:53.408 001 15748.27 447.61 52817.62 88888.00 2022-01-01 16:02:53.908 001 15748.26 447.65 52817.57 88888.00 2022-01-01 16:02:54.408 001 15748.28 447.71 52817.64 88888.00 2022-01-01 16:02:54.908 001 15748.29 447.72 52817.64 88888.00 2022-01-01 16:02:55.408 001 15748.31 447.71 52817.67 88888.00 2022-01-01 16:02:55.908 001 15748.34 447.65 52817.61 88888.00 2022-01-01 16:02:56.408 001 15748.32 447.65 52817.63 88888.00 2022-01-01 16:02:56.908 001 15748.32 447.68 52817.62 88888.00 2022-01-01 16:02:57.408 001 15748.37 447.72 52817.59 88888.00 2022-01-01 16:02:57.908 001 15748.47 447.74 52817.53 88888.00 2022-01-01 16:02:58.408 001 15748.49 447.72 52817.50 88888.00 2022-01-01 16:02:58.908 001 15748.43 447.71 52817.52 88888.00 2022-01-01 16:02:59.408 001 15748.51 447.70 52817.50 88888.00 2022-01-01 16:02:59.908 001 15748.60 447.73 52817.58 88888.00 2022-01-01 16:03:00.408 001 15748.60 447.77 52817.62 88888.00 2022-01-01 16:03:00.908 001 15748.66 447.77 52817.61 88888.00 2022-01-01 16:03:01.408 001 15748.69 447.77 52817.60 88888.00 2022-01-01 16:03:01.908 001 15748.72 447.76 52817.57 88888.00 2022-01-01 16:03:02.408 001 15748.79 447.83 52817.53 88888.00 2022-01-01 16:03:02.908 001 15748.91 447.85 52817.52 88888.00 2022-01-01 16:03:03.408 001 15748.98 447.83 52817.53 88888.00 2022-01-01 16:03:03.908 001 15749.04 447.79 52817.59 88888.00 2022-01-01 16:03:04.408 001 15749.09 447.77 52817.64 88888.00 2022-01-01 16:03:04.908 001 15749.16 447.70 52817.62 88888.00 2022-01-01 16:03:05.408 001 15749.16 447.69 52817.65 88888.00 2022-01-01 16:03:05.908 001 15749.13 447.66 52817.65 88888.00 2022-01-01 16:03:06.408 001 15749.15 447.69 52817.67 88888.00 2022-01-01 16:03:06.908 001 15749.19 447.60 52817.71 88888.00 2022-01-01 16:03:07.408 001 15749.19 447.48 52817.70 88888.00 2022-01-01 16:03:07.908 001 15749.19 447.45 52817.71 88888.00 2022-01-01 16:03:08.408 001 15749.20 447.44 52817.70 88888.00 2022-01-01 16:03:08.908 001 15749.20 447.44 52817.71 88888.00 2022-01-01 16:03:09.408 001 15749.18 447.52 52817.68 88888.00 2022-01-01 16:03:09.908 001 15749.25 447.55 52817.74 88888.00 2022-01-01 16:03:10.408 001 15749.27 447.50 52817.69 88888.00 2022-01-01 16:03:10.908 001 15749.26 447.44 52817.67 88888.00 2022-01-01 16:03:11.408 001 15749.23 447.42 52817.72 88888.00 2022-01-01 16:03:11.908 001 15749.25 447.42 52817.82 88888.00 2022-01-01 16:03:12.408 001 15749.23 447.40 52817.85 88888.00 2022-01-01 16:03:12.908 001 15749.19 447.40 52817.83 88888.00 2022-01-01 16:03:13.408 001 15749.18 447.42 52817.79 88888.00 2022-01-01 16:03:13.908 001 15749.16 447.37 52817.81 88888.00 2022-01-01 16:03:14.408 001 15749.11 447.39 52817.85 88888.00 2022-01-01 16:03:14.908 001 15749.13 447.39 52817.84 88888.00 2022-01-01 16:03:15.408 001 15749.15 447.33 52817.82 88888.00 2022-01-01 16:03:15.908 001 15749.13 447.33 52817.85 88888.00 2022-01-01 16:03:16.408 001 15749.13 447.29 52817.88 88888.00 2022-01-01 16:03:16.908 001 15749.11 447.31 52817.84 88888.00 2022-01-01 16:03:17.408 001 15749.09 447.33 52817.78 88888.00 2022-01-01 16:03:17.908 001 15749.08 447.30 52817.83 88888.00 2022-01-01 16:03:18.408 001 15749.06 447.26 52817.83 88888.00 2022-01-01 16:03:18.908 001 15749.05 447.26 52817.84 88888.00 2022-01-01 16:03:19.408 001 15749.01 447.29 52817.80 88888.00 2022-01-01 16:03:19.908 001 15749.05 447.29 52817.77 88888.00 2022-01-01 16:03:20.408 001 15749.07 447.26 52817.78 88888.00 2022-01-01 16:03:20.908 001 15749.10 447.21 52817.78 88888.00 2022-01-01 16:03:21.408 001 15749.06 447.19 52817.81 88888.00 2022-01-01 16:03:21.908 001 15749.08 447.19 52817.74 88888.00 2022-01-01 16:03:22.408 001 15749.08 447.21 52817.72 88888.00 2022-01-01 16:03:22.908 001 15749.10 447.18 52817.82 88888.00 2022-01-01 16:03:23.408 001 15749.07 447.18 52817.83 88888.00 2022-01-01 16:03:23.908 001 15749.07 447.16 52817.80 88888.00 2022-01-01 16:03:24.408 001 15749.09 447.14 52817.77 88888.00 2022-01-01 16:03:24.908 001 15749.11 447.13 52817.70 88888.00 2022-01-01 16:03:25.408 001 15749.14 447.16 52817.73 88888.00 2022-01-01 16:03:25.908 001 15749.15 447.12 52817.79 88888.00 2022-01-01 16:03:26.408 001 15749.09 447.08 52817.78 88888.00 2022-01-01 16:03:26.908 001 15749.09 447.09 52817.77 88888.00 2022-01-01 16:03:27.408 001 15749.10 447.09 52817.74 88888.00 2022-01-01 16:03:28.408 001 15749.15 447.08 52817.71 88888.00 2022-01-01 16:03:28.908 001 15749.10 447.01 52817.66 88888.00 2022-01-01 16:03:29.408 001 15749.14 447.01 52817.72 88888.00 2022-01-01 16:03:29.908 001 15749.14 446.99 52817.69 88888.00 2022-01-01 16:03:30.408 001 15749.19 446.96 52817.67 88888.00 2022-01-01 16:03:30.908 001 15749.22 446.96 52817.68 88888.00 2022-01-01 16:03:31.408 001 15749.24 446.94 52817.69 88888.00 2022-01-01 16:03:31.908 001 15749.20 446.91 52817.66 88888.00 2022-01-01 16:03:32.408 001 15749.20 446.95 52817.65 88888.00 2022-01-01 16:03:32.908 001 15749.24 446.98 52817.62 88888.00 2022-01-01 16:03:33.408 001 15749.22 446.95 52817.59 88888.00 2022-01-01 16:03:33.908 001 15749.24 446.96 52817.60 88888.00 2022-01-01 16:03:34.408 001 15749.28 446.98 52817.64 88888.00 2022-01-01 16:03:34.908 001 15749.32 447.02 52817.65 88888.00 2022-01-01 16:03:35.408 001 15749.35 447.01 52817.61 88888.00 2022-01-01 16:03:35.908 001 15749.35 446.99 52817.60 88888.00 2022-01-01 16:03:36.408 001 15749.35 446.95 52817.61 88888.00 2022-01-01 16:03:36.908 001 15749.35 446.95 52817.59 88888.00 2022-01-01 16:03:37.408 001 15749.37 446.96 52817.56 88888.00 2022-01-01 16:03:38.408 001 15749.41 446.87 52817.56 88888.00 2022-01-01 16:03:38.908 001 15749.45 446.87 52817.59 88888.00 2022-01-01 16:03:39.408 001 15749.50 446.84 52817.59 88888.00 2022-01-01 16:03:39.908 001 15749.43 446.82 52817.54 88888.00 2022-01-01 16:03:40.408 001 15749.45 446.78 52817.59 88888.00 2022-01-01 16:03:40.908 001 15749.50 446.75 52817.66 88888.00 2022-01-01 16:03:41.408 001 15749.49 446.68 52817.64 88888.00 2022-01-01 16:03:41.908 001 15749.49 446.64 52817.65 88888.00 2022-01-01 16:03:42.408 001 15749.50 446.60 52817.59 88888.00 2022-01-01 16:03:42.908 001 15749.50 446.53 52817.54 88888.00 2022-01-01 16:03:43.408 001 15749.47 446.48 52817.60 88888.00 2022-01-01 16:03:43.908 001 15749.46 446.42 52817.53 88888.00 2022-01-01 16:03:44.408 001 15749.46 446.32 52817.54 88888.00 2022-01-01 16:03:44.908 001 15749.45 446.30 52817.49 88888.00 2022-01-01 16:03:45.408 001 15749.44 446.30 52817.45 88888.00 2022-01-01 16:03:45.908 001 15749.40 446.29 52817.52 88888.00 2022-01-01 16:03:46.408 001 15749.35 446.23 52817.56 88888.00 2022-01-01 16:03:46.908 001 15749.29 446.16 52817.57 88888.00 2022-01-01 16:03:47.408 001 15749.25 446.15 52817.60 88888.00 2022-01-01 16:03:48.408 001 15749.19 446.05 52817.54 88888.00 2022-01-01 16:03:48.908 001 15749.18 446.09 52817.49 88888.00 2022-01-01 16:03:49.408 001 15749.14 446.05 52817.54 88888.00 2022-01-01 16:03:49.908 001 15749.09 446.03 52817.53 88888.00 2022-01-01 16:03:50.408 001 15749.04 446.01 52817.53 88888.00 2022-01-01 16:03:50.908 001 15749.01 446.00 52817.58 88888.00 2022-01-01 16:03:51.408 001 15748.97 446.00 52817.60 88888.00 2022-01-01 16:03:51.908 001 15748.96 446.01 52817.60 88888.00 2022-01-01 16:03:52.408 001 15748.96 446.05 52817.56 88888.00 2022-01-01 16:03:52.908 001 15748.92 446.10 52817.53 88888.00 2022-01-01 16:03:53.408 001 15748.89 446.14 52817.60 88888.00 2022-01-01 16:03:53.908 001 15748.84 446.15 52817.61 88888.00 2022-01-01 16:03:54.408 001 15748.86 446.17 52817.63 88888.00 2022-01-01 16:03:54.908 001 15748.92 446.24 52817.61 88888.00 2022-01-01 16:03:55.408 001 15748.91 446.33 52817.59 88888.00 2022-01-01 16:03:55.908 001 15748.91 446.38 52817.60 88888.00 2022-01-01 16:03:56.408 001 15748.93 446.39 52817.63 88888.00 2022-01-01 16:03:56.908 001 15748.96 446.40 52817.60 88888.00 2022-01-01 16:03:57.408 001 15749.01 446.48 52817.61 88888.00 2022-01-01 16:03:57.908 001 15748.99 446.51 52817.58 88888.00 2022-01-01 16:03:58.408 001 15749.05 446.53 52817.47 88888.00 2022-01-01 16:03:58.908 001 15749.07 446.58 52817.47 88888.00 2022-01-01 16:03:59.408 001 15749.10 446.65 52817.47 88888.00 2022-01-01 16:03:59.908 001 15749.14 446.67 52817.50 88888.00 2022-01-01 16:04:00.408 001 15749.23 446.70 52817.43 88888.00 2022-01-01 16:04:00.908 001 15749.33 446.68 52817.49 88888.00 2022-01-01 16:04:01.408 001 15749.38 446.66 52817.50 88888.00 2022-01-01 16:04:01.908 001 15749.38 446.74 52817.44 88888.00 2022-01-01 16:04:02.408 001 15749.42 446.74 52817.49 88888.00 2022-01-01 16:04:02.908 001 15749.53 446.73 52817.47 88888.00 2022-01-01 16:04:03.409 001 15749.58 446.70 52817.48 88888.00 2022-01-01 16:04:03.909 001 15749.60 446.69 52817.50 88888.00 2022-01-01 16:04:04.409 001 15749.60 446.67 52817.45 88888.00 2022-01-01 16:04:04.909 001 15749.63 446.66 52817.42 88888.00 2022-01-01 16:04:05.409 001 15749.60 446.64 52817.44 88888.00 2022-01-01 16:04:05.909 001 15749.59 446.59 52817.44 88888.00 2022-01-01 16:04:06.409 001 15749.58 446.55 52817.47 88888.00 2022-01-01 16:04:06.909 001 15749.55 446.50 52817.50 88888.00 2022-01-01 16:04:07.409 001 15749.52 446.48 52817.61 88888.00 2022-01-01 16:04:07.909 001 15749.47 446.44 52817.64 88888.00 2022-01-01 16:04:08.409 001 15749.44 446.42 52817.63 88888.00 2022-01-01 16:04:08.909 001 15749.38 446.36 52817.63 88888.00 2022-01-01 16:04:09.409 001 15749.33 446.26 52817.68 88888.00 2022-01-01 16:04:09.909 001 15749.27 446.17 52817.66 88888.00 2022-01-01 16:04:10.409 001 15749.22 446.12 52817.71 88888.00 2022-01-01 16:04:10.909 001 15749.23 446.07 52817.72 88888.00 2022-01-01 16:04:11.409 001 15749.19 446.06 52817.75 88888.00 2022-01-01 16:04:11.909 001 15749.08 446.04 52817.74 88888.00 2022-01-01 16:04:12.409 001 15749.05 446.01 52817.79 88888.00 2022-01-01 16:04:12.909 001 15748.99 445.98 52817.80 88888.00 2022-01-01 16:04:13.409 001 15748.92 445.92 52817.81 88888.00 2022-01-01 16:04:13.909 001 15748.84 445.90 52817.74 88888.00 2022-01-01 16:04:14.409 001 15748.81 445.86 52817.72 88888.00 2022-01-01 16:04:14.909 001 15748.83 445.81 52817.67 88888.00 2022-01-01 16:04:15.409 001 15748.80 445.82 52817.68 88888.00 2022-01-01 16:04:15.909 001 15748.74 445.83 52817.69 88888.00 2022-01-01 16:04:16.409 001 15748.66 445.84 52817.62 88888.00 2022-01-01 16:04:16.909 001 15748.66 445.82 52817.66 88888.00 2022-01-01 16:04:17.409 001 15748.68 445.80 52817.66 88888.00 2022-01-01 16:04:17.909 001 15748.74 445.82 52817.70 88888.00 2022-01-01 16:04:18.409 001 15748.78 445.84 52817.77 88888.00 2022-01-01 16:04:18.909 001 15748.78 445.81 52817.70 88888.00 2022-01-01 16:04:19.409 001 15748.75 445.75 52817.62 88888.00 2022-01-01 16:04:19.909 001 15748.79 445.79 52817.59 88888.00 2022-01-01 16:04:20.409 001 15748.79 445.84 52817.57 88888.00 2022-01-01 16:04:20.909 001 15748.82 445.89 52817.52 88888.00 2022-01-01 16:04:21.409 001 15748.86 445.93 52817.56 88888.00 2022-01-01 16:04:21.909 001 15748.86 445.95 52817.58 88888.00 2022-01-01 16:04:22.409 001 15748.92 445.96 52817.63 88888.00 2022-01-01 16:04:22.909 001 15748.98 445.99 52817.59 88888.00 2022-01-01 16:04:23.409 001 15749.00 446.06 52817.59 88888.00 2022-01-01 16:04:23.909 001 15749.07 446.05 52817.53 88888.00 2022-01-01 16:04:24.409 001 15749.11 446.05 52817.48 88888.00 2022-01-01 16:04:24.909 001 15749.13 446.12 52817.53 88888.00 2022-01-01 16:04:25.409 001 15749.19 446.13 52817.56 88888.00 2022-01-01 16:04:25.909 001 15749.23 446.15 52817.54 88888.00 2022-01-01 16:04:26.409 001 15749.29 446.15 52817.57 88888.00 2022-01-01 16:04:26.909 001 15749.29 446.23 52817.54 88888.00 2022-01-01 16:04:27.409 001 15749.27 446.22 52817.53 88888.00 2022-01-01 16:04:27.909 001 15749.28 446.16 52817.56 88888.00 2022-01-01 16:04:28.409 001 15749.36 446.13 52817.53 88888.00 2022-01-01 16:04:28.909 001 15749.44 446.10 52817.56 88888.00 2022-01-01 16:04:29.409 001 15749.43 446.13 52817.51 88888.00 2022-01-01 16:04:29.909 001 15749.40 446.14 52817.49 88888.00 2022-01-01 16:04:30.409 001 15749.43 446.14 52817.50 88888.00 2022-01-01 16:04:30.909 001 15749.51 446.14 52817.52 88888.00 2022-01-01 16:04:31.409 001 15749.50 446.08 52817.50 88888.00 2022-01-01 16:04:31.909 001 15749.46 446.04 52817.48 88888.00 2022-01-01 16:04:32.409 001 15749.47 446.00 52817.53 88888.00 2022-01-01 16:04:32.909 001 15749.42 446.00 52817.48 88888.00 2022-01-01 16:04:33.409 001 15749.35 446.03 52817.45 88888.00 2022-01-01 16:04:33.909 001 15749.34 446.00 52817.49 88888.00 2022-01-01 16:04:34.409 001 15749.33 445.96 52817.48 88888.00 2022-01-01 16:04:34.909 001 15749.32 445.91 52817.49 88888.00 2022-01-01 16:04:35.409 001 15749.28 445.92 52817.53 88888.00 2022-01-01 16:04:35.909 001 15749.27 445.84 52817.53 88888.00 2022-01-01 16:04:36.409 001 15749.26 445.84 52817.48 88888.00 2022-01-01 16:04:36.909 001 15749.22 445.83 52817.53 88888.00 2022-01-01 16:04:37.409 001 15749.18 445.81 52817.48 88888.00 2022-01-01 16:04:37.909 001 15749.16 445.79 52817.49 88888.00 2022-01-01 16:04:38.409 001 15749.09 445.78 52817.52 88888.00 2022-01-01 16:04:38.909 001 15749.09 445.82 52817.52 88888.00 2022-01-01 16:04:40.409 001 15748.98 445.83 52817.60 88888.00 2022-01-01 16:04:40.909 001 15748.95 445.84 52817.60 88888.00 2022-01-01 16:04:41.409 001 15748.91 445.86 52817.65 88888.00 2022-01-01 16:04:41.909 001 15748.87 445.89 52817.64 88888.00 2022-01-01 16:04:42.409 001 15748.84 445.93 52817.59 88888.00 2022-01-01 16:04:42.909 001 15748.83 445.95 52817.61 88888.00 2022-01-01 16:04:43.409 001 15748.88 445.96 52817.65 88888.00 2022-01-01 16:04:43.909 001 15748.88 445.97 52817.63 88888.00 2022-01-01 16:04:44.409 001 15748.84 446.01 52817.59 88888.00 2022-01-01 16:04:44.909 001 15748.87 446.05 52817.60 88888.00 2022-01-01 16:04:45.409 001 15748.88 446.09 52817.50 88888.00 2022-01-01 16:04:45.909 001 15748.87 446.10 52817.48 88888.00 2022-01-01 16:04:46.409 001 15748.90 446.12 52817.48 88888.00 2022-01-01 16:04:46.909 001 15748.96 446.16 52817.44 88888.00 2022-01-01 16:04:47.409 001 15748.99 446.18 52817.40 88888.00 2022-01-01 16:04:47.909 001 15749.06 446.23 52817.32 88888.00 2022-01-01 16:04:48.409 001 15749.14 446.24 52817.30 88888.00 2022-01-01 16:04:48.909 001 15749.17 446.26 52817.31 88888.00 2022-01-01 16:04:49.409 001 15749.19 446.27 52817.25 88888.00 2022-01-01 16:04:49.909 001 15749.26 446.29 52817.20 88888.00 2022-01-01 16:04:50.409 001 15749.32 446.26 52817.18 88888.00 2022-01-01 16:04:50.909 001 15749.44 446.27 52817.14 88888.00 2022-01-01 16:04:51.409 001 15749.49 446.30 52817.09 88888.00 2022-01-01 16:04:51.909 001 15749.56 446.23 52817.12 88888.00 2022-01-01 16:04:52.409 001 15749.62 446.23 52817.09 88888.00 2022-01-01 16:04:52.909 001 15749.62 446.23 52817.03 88888.00 2022-01-01 16:04:53.409 001 15749.64 446.25 52816.99 88888.00 2022-01-01 16:04:53.909 001 15749.67 446.22 52816.94 88888.00 2022-01-01 16:04:54.409 001 15749.64 446.17 52816.94 88888.00 2022-01-01 16:04:54.909 001 15749.69 446.14 52816.99 88888.00 2022-01-01 16:04:55.409 001 15749.69 446.13 52817.00 88888.00 2022-01-01 16:04:55.909 001 15749.73 446.06 52816.97 88888.00 2022-01-01 16:04:56.409 001 15749.73 446.01 52816.94 88888.00 2022-01-01 16:04:56.909 001 15749.68 445.98 52816.97 88888.00 2022-01-01 16:04:57.409 001 15749.69 445.96 52816.99 88888.00 2022-01-01 16:04:57.909 001 15749.71 445.95 52817.00 88888.00 2022-01-01 16:04:58.409 001 15749.71 445.95 52817.03 88888.00 2022-01-01 16:04:58.909 001 15749.67 445.90 52817.02 88888.00 2022-01-01 16:04:59.409 001 15749.61 445.86 52817.07 88888.00 2022-01-01 16:04:59.909 001 15749.62 445.82 52817.17 88888.00 2022-01-01 16:05:00.409 001 15749.54 445.73 52817.14 88888.00 2022-01-01 16:05:00.909 001 15749.51 445.70 52817.13 88888.00 2022-01-01 16:05:01.409 001 15749.40 445.66 52817.14 88888.00 2022-01-01 16:05:01.909 001 15749.32 445.62 52817.14 88888.00 2022-01-01 16:05:02.409 001 15749.27 445.55 52817.19 88888.00 2022-01-01 16:05:02.909 001 15749.26 445.55 52817.20 88888.00 2022-01-01 16:05:03.409 001 15749.20 445.61 52817.19 88888.00 2022-01-01 16:05:03.909 001 15749.14 445.60 52817.23 88888.00 2022-01-01 16:05:04.409 001 15749.02 445.57 52817.29 88888.00 2022-01-01 16:05:04.909 001 15749.00 445.58 52817.34 88888.00 2022-01-01 16:05:05.409 001 15748.91 445.61 52817.33 88888.00 2022-01-01 16:05:05.909 001 15748.84 445.62 52817.32 88888.00 2022-01-01 16:05:06.409 001 15748.81 445.67 52817.31 88888.00 2022-01-01 16:05:06.909 001 15748.77 445.72 52817.31 88888.00 2022-01-01 16:05:07.409 001 15748.78 445.73 52817.31 88888.00 2022-01-01 16:05:07.909 001 15748.75 445.78 52817.33 88888.00 2022-01-01 16:05:08.409 001 15748.77 445.86 52817.37 88888.00 2022-01-01 16:05:08.909 001 15748.72 445.93 52817.30 88888.00 2022-01-01 16:05:09.409 001 15748.66 445.95 52817.28 88888.00 2022-01-01 16:05:09.909 001 15748.65 446.03 52817.32 88888.00 2022-01-01 16:05:10.409 001 15748.66 446.10 52817.33 88888.00 2022-01-01 16:05:10.909 001 15748.68 446.14 52817.30 88888.00 2022-01-01 16:05:11.409 001 15748.66 446.19 52817.26 88888.00 2022-01-01 16:05:11.909 001 15748.68 446.26 52817.30 88888.00 2022-01-01 16:05:12.409 001 15748.72 446.38 52817.33 88888.00 2022-01-01 16:05:12.909 001 15748.73 446.44 52817.33 88888.00 2022-01-01 16:05:13.409 001 15748.74 446.53 52817.29 88888.00 2022-01-01 16:05:13.909 001 15748.75 446.60 52817.24 88888.00 2022-01-01 16:05:14.409 001 15748.75 446.67 52817.23 88888.00 2022-01-01 16:05:14.909 001 15748.77 446.69 52817.27 88888.00 2022-01-01 16:05:15.409 001 15748.83 446.74 52817.24 88888.00 2022-01-01 16:05:15.909 001 15748.90 446.83 52817.31 88888.00 2022-01-01 16:05:16.409 001 15749.01 446.85 52817.32 88888.00 2022-01-01 16:05:16.909 001 15749.07 446.86 52817.26 88888.00 2022-01-01 16:05:17.409 001 15749.10 446.91 52817.25 88888.00 2022-01-01 16:05:17.909 001 15749.15 446.92 52817.18 88888.00 2022-01-01 16:05:18.409 001 15749.20 446.94 52817.17 88888.00 2022-01-01 16:05:18.909 001 15749.26 446.96 52817.13 88888.00 2022-01-01 16:05:19.409 001 15749.29 446.98 52817.13 88888.00 2022-01-01 16:05:19.909 001 15749.35 446.98 52817.12 88888.00 2022-01-01 16:05:20.409 001 15749.44 446.95 52817.19 88888.00 2022-01-01 16:05:20.909 001 15749.49 446.93 52817.11 88888.00 2022-01-01 16:05:21.409 001 15749.53 446.90 52817.07 88888.00 2022-01-01 16:05:21.909 001 15749.52 446.87 52817.06 88888.00 2022-01-01 16:05:22.409 001 15749.53 446.78 52817.01 88888.00 2022-01-01 16:05:22.909 001 15749.50 446.71 52817.02 88888.00 2022-01-01 16:05:23.409 001 15749.52 446.66 52817.02 88888.00 2022-01-01 16:05:23.909 001 15749.61 446.60 52817.07 88888.00 2022-01-01 16:05:24.409 001 15749.64 446.58 52817.10 88888.00 2022-01-01 16:05:24.909 001 15749.65 446.50 52817.08 88888.00 2022-01-01 16:05:25.409 001 15749.62 446.40 52817.13 88888.00 2022-01-01 16:05:25.909 001 15749.51 446.33 52817.19 88888.00 2022-01-01 16:05:26.409 001 15749.46 446.25 52817.17 88888.00 2022-01-01 16:05:26.909 001 15749.44 446.22 52817.16 88888.00 2022-01-01 16:05:27.409 001 15749.37 446.17 52817.18 88888.00 2022-01-01 16:05:27.909 001 15749.36 446.13 52817.23 88888.00 2022-01-01 16:05:28.409 001 15749.29 446.14 52817.25 88888.00 2022-01-01 16:05:28.909 001 15749.23 446.10 52817.26 88888.00 2022-01-01 16:05:29.409 001 15749.13 446.05 52817.37 88888.00 2022-01-01 16:05:29.909 001 15749.13 446.04 52817.36 88888.00 2022-01-01 16:05:30.409 001 15749.07 446.03 52817.40 88888.00 2022-01-01 16:05:30.909 001 15748.99 445.96 52817.37 88888.00 2022-01-01 16:05:31.409 001 15748.89 445.99 52817.39 88888.00 2022-01-01 16:05:31.909 001 15748.82 445.99 52817.40 88888.00 2022-01-01 16:05:32.409 001 15748.80 446.00 52817.41 88888.00 2022-01-01 16:05:32.909 001 15748.72 446.03 52817.44 88888.00 2022-01-01 16:05:33.409 001 15748.65 446.04 52817.41 88888.00 2022-01-01 16:05:33.909 001 15748.62 446.05 52817.37 88888.00 2022-01-01 16:05:34.409 001 15748.63 446.04 52817.41 88888.00 2022-01-01 16:05:34.909 001 15748.62 446.14 52817.39 88888.00 2022-01-01 16:05:35.409 001 15748.62 446.22 52817.37 88888.00 2022-01-01 16:05:35.909 001 15748.57 446.25 52817.36 88888.00 2022-01-01 16:05:36.409 001 15748.54 446.31 52817.37 88888.00 2022-01-01 16:05:36.909 001 15748.55 446.31 52817.31 88888.00 2022-01-01 16:05:37.409 001 15748.64 446.35 52817.27 88888.00 2022-01-01 16:05:37.909 001 15748.71 446.41 52817.14 88888.00 2022-01-01 16:05:38.409 001 15748.77 446.41 52817.18 88888.00 2022-01-01 16:05:38.909 001 15748.83 446.47 52817.12 88888.00 2022-01-01 16:05:39.409 001 15748.91 446.50 52817.05 88888.00 2022-01-01 16:05:39.909 001 15748.98 446.52 52817.02 88888.00 2022-01-01 16:05:40.409 001 15749.08 446.55 52817.01 88888.00 2022-01-01 16:05:41.409 001 15749.26 446.51 52816.92 88888.00 2022-01-01 16:05:41.909 001 15749.37 446.49 52816.96 88888.00 2022-01-01 16:05:42.409 001 15749.47 446.51 52816.86 88888.00 2022-01-01 16:05:42.909 001 15749.55 446.50 52816.84 88888.00 2022-01-01 16:05:43.409 001 15749.69 446.44 52816.79 88888.00 2022-01-01 16:05:43.909 001 15749.77 446.43 52816.73 88888.00 2022-01-01 16:05:44.409 001 15749.82 446.36 52816.68 88888.00 2022-01-01 16:05:44.909 001 15749.89 446.30 52816.70 88888.00 2022-01-01 16:05:45.409 001 15749.98 446.25 52816.68 88888.00 2022-01-01 16:05:45.909 001 15750.07 446.17 52816.69 88888.00 2022-01-01 16:05:46.409 001 15750.09 446.13 52816.66 88888.00 2022-01-01 16:05:46.909 001 15750.13 446.06 52816.68 88888.00 2022-01-01 16:05:47.409 001 15750.10 445.98 52816.64 88888.00 2022-01-01 16:05:47.909 001 15750.13 445.89 52816.61 88888.00 2022-01-01 16:05:48.409 001 15750.13 445.82 52816.69 88888.00 2022-01-01 16:05:48.909 001 15750.06 445.74 52816.77 88888.00 2022-01-01 16:05:49.409 001 15750.04 445.71 52816.80 88888.00 2022-01-01 16:05:49.909 001 15749.97 445.66 52816.80 88888.00 2022-01-01 16:05:50.409 001 15749.89 445.60 52816.78 88888.00 2022-01-01 16:05:51.409 001 15749.69 445.52 52816.84 88888.00 2022-01-01 16:05:51.909 001 15749.56 445.52 52816.85 88888.00 2022-01-01 16:05:52.409 001 15749.49 445.48 52816.86 88888.00 2022-01-01 16:05:52.909 001 15749.38 445.43 52816.89 88888.00 2022-01-01 16:05:53.409 001 15749.35 445.39 52816.98 88888.00 2022-01-01 16:05:53.909 001 15749.23 445.39 52817.01 88888.00 2022-01-01 16:05:54.409 001 15749.10 445.41 52817.00 88888.00 2022-01-01 16:05:54.909 001 15749.02 445.48 52817.04 88888.00 2022-01-01 16:05:55.409 001 15748.95 445.53 52817.07 88888.00 2022-01-01 16:05:55.909 001 15748.83 445.55 52817.10 88888.00 2022-01-01 16:05:56.409 001 15748.77 445.56 52817.14 88888.00 2022-01-01 16:05:56.909 001 15748.74 445.61 52817.14 88888.00 2022-01-01 16:05:57.409 001 15748.72 445.70 52817.14 88888.00 2022-01-01 16:05:57.909 001 15748.70 445.74 52817.11 88888.00 2022-01-01 16:05:58.409 001 15748.68 445.84 52817.12 88888.00 2022-01-01 16:05:58.909 001 15748.66 445.89 52817.12 88888.00 2022-01-01 16:05:59.409 001 15748.68 445.96 52817.13 88888.00 2022-01-01 16:05:59.909 001 15748.75 446.06 52817.09 88888.00 2022-01-01 16:06:00.409 001 15748.79 446.13 52817.11 88888.00 2022-01-01 16:06:00.909 001 15748.81 446.21 52817.09 88888.00 2022-01-01 16:06:01.409 001 15748.88 446.30 52817.07 88888.00 2022-01-01 16:06:01.909 001 15748.92 446.32 52817.04 88888.00 2022-01-01 16:06:02.409 001 15748.97 446.36 52817.10 88888.00 2022-01-01 16:06:02.909 001 15749.08 446.40 52817.06 88888.00 2022-01-01 16:06:03.409 001 15749.17 446.47 52816.99 88888.00 2022-01-01 16:06:03.909 001 15749.25 446.58 52817.00 88888.00 2022-01-01 16:06:04.409 001 15749.34 446.61 52816.96 88888.00 2022-01-01 16:06:04.909 001 15749.42 446.60 52816.89 88888.00 2022-01-01 16:06:05.409 001 15749.53 446.65 52816.85 88888.00 2022-01-01 16:06:05.909 001 15749.63 446.64 52816.83 88888.00 2022-01-01 16:06:06.409 001 15749.77 446.60 52816.83 88888.00 2022-01-01 16:06:06.909 001 15749.85 446.59 52816.82 88888.00 2022-01-01 16:06:07.409 001 15749.94 446.56 52816.79 88888.00 2022-01-01 16:06:07.909 001 15749.97 446.56 52816.76 88888.00 2022-01-01 16:06:08.409 001 15750.01 446.56 52816.77 88888.00 2022-01-01 16:06:08.909 001 15750.06 446.51 52816.80 88888.00 2022-01-01 16:06:09.409 001 15750.12 446.48 52816.78 88888.00 2022-01-01 16:06:09.909 001 15750.15 446.42 52816.80 88888.00 2022-01-01 16:06:10.409 001 15750.16 446.36 52816.80 88888.00 2022-01-01 16:06:10.909 001 15750.16 446.31 52816.79 88888.00 2022-01-01 16:06:11.409 001 15750.18 446.25 52816.85 88888.00 2022-01-01 16:06:11.909 001 15750.16 446.18 52816.87 88888.00 2022-01-01 16:06:12.409 001 15750.12 446.10 52816.85 88888.00 2022-01-01 16:06:12.909 001 15750.12 446.04 52816.83 88888.00 2022-01-01 16:06:13.409 001 15750.07 445.97 52816.84 88888.00 2022-01-01 16:06:13.909 001 15750.01 445.90 52816.81 88888.00 2022-01-01 16:06:14.409 001 15749.91 445.84 52816.88 88888.00 2022-01-01 16:06:14.909 001 15749.88 445.78 52816.97 88888.00 2022-01-01 16:06:15.409 001 15749.85 445.78 52816.91 88888.00 2022-01-01 16:06:15.909 001 15749.78 445.78 52816.86 88888.00 2022-01-01 16:06:16.409 001 15749.70 445.66 52816.89 88888.00 2022-01-01 16:06:16.909 001 15749.59 445.62 52816.90 88888.00 2022-01-01 16:06:17.409 001 15749.54 445.65 52816.98 88888.00 2022-01-01 16:06:17.909 001 15749.45 445.62 52817.00 88888.00 2022-01-01 16:06:18.409 001 15749.36 445.56 52816.99 88888.00 2022-01-01 16:06:18.909 001 15749.29 445.57 52816.97 88888.00 2022-01-01 16:06:19.409 001 15749.24 445.65 52816.99 88888.00 2022-01-01 16:06:19.909 001 15749.23 445.62 52817.00 88888.00 2022-01-01 16:06:20.409 001 15749.22 445.61 52816.96 88888.00 2022-01-01 16:06:20.909 001 15749.16 445.63 52816.99 88888.00 2022-01-01 16:06:21.409 001 15749.11 445.64 52817.04 88888.00 2022-01-01 16:06:21.909 001 15749.10 445.65 52817.00 88888.00 2022-01-01 16:06:22.909 001 15749.13 445.69 52816.98 88888.00 2022-01-01 16:06:23.409 001 15749.16 445.72 52817.02 88888.00 2022-01-01 16:06:23.909 001 15749.17 445.71 52816.94 88888.00 2022-01-01 16:06:24.409 001 15749.14 445.78 52816.90 88888.00 2022-01-01 16:06:24.909 001 15749.17 445.82 52816.93 88888.00 2022-01-01 16:06:25.409 001 15749.18 445.86 52816.98 88888.00 2022-01-01 16:06:25.909 001 15749.20 445.88 52816.98 88888.00 2022-01-01 16:06:26.409 001 15749.23 445.90 52816.96 88888.00 2022-01-01 16:06:26.909 001 15749.24 445.95 52816.96 88888.00 2022-01-01 16:06:27.409 001 15749.26 445.96 52816.92 88888.00 2022-01-01 16:06:27.909 001 15749.24 445.95 52816.90 88888.00 2022-01-01 16:06:28.409 001 15749.25 445.93 52816.93 88888.00 2022-01-01 16:06:28.909 001 15749.31 445.92 52816.98 88888.00 2022-01-01 16:06:29.409 001 15749.32 445.91 52817.00 88888.00 2022-01-01 16:06:29.909 001 15749.31 445.89 52817.01 88888.00 2022-01-01 16:06:30.409 001 15749.27 445.83 52817.06 88888.00 2022-01-01 16:06:30.909 001 15749.29 445.83 52817.05 88888.00 2022-01-01 16:06:31.409 001 15749.32 445.86 52817.06 88888.00 2022-01-01 16:06:31.909 001 15749.26 445.82 52817.04 88888.00 2022-01-01 16:06:32.909 001 15749.18 445.79 52817.14 88888.00 2022-01-01 16:06:33.409 001 15749.22 445.79 52817.25 88888.00 2022-01-01 16:06:33.909 001 15749.19 445.78 52817.25 88888.00 2022-01-01 16:06:34.409 001 15749.17 445.77 52817.27 88888.00 2022-01-01 16:06:34.909 001 15749.13 445.74 52817.31 88888.00 2022-01-01 16:06:35.409 001 15749.08 445.71 52817.36 88888.00 2022-01-01 16:06:35.909 001 15749.01 445.67 52817.32 88888.00 2022-01-01 16:06:36.409 001 15748.99 445.67 52817.28 88888.00 2022-01-01 16:06:36.909 001 15748.93 445.62 52817.34 88888.00 2022-01-01 16:06:37.409 001 15748.84 445.62 52817.40 88888.00 2022-01-01 16:06:37.909 001 15748.83 445.60 52817.41 88888.00 2022-01-01 16:06:38.409 001 15748.87 445.56 52817.46 88888.00 2022-01-01 16:06:38.909 001 15748.81 445.54 52817.44 88888.00 2022-01-01 16:06:39.409 001 15748.78 445.50 52817.42 88888.00 2022-01-01 16:06:39.909 001 15748.68 445.47 52817.41 88888.00 2022-01-01 16:06:40.409 001 15748.64 445.47 52817.41 88888.00 2022-01-01 16:06:40.909 001 15748.56 445.47 52817.31 88888.00 2022-01-01 16:06:41.409 001 15748.61 445.46 52817.29 88888.00 2022-01-01 16:06:41.909 001 15748.59 445.44 52817.30 88888.00 2022-01-01 16:06:42.909 001 15748.59 445.46 52817.21 88888.00 2022-01-01 16:06:43.409 001 15748.60 445.47 52817.21 88888.00 2022-01-01 16:06:43.909 001 15748.63 445.49 52817.22 88888.00 2022-01-01 16:06:44.409 001 15748.60 445.48 52817.17 88888.00 2022-01-01 16:06:44.909 001 15748.59 445.53 52817.07 88888.00 2022-01-01 16:06:45.409 001 15748.56 445.54 52817.06 88888.00 2022-01-01 16:06:45.909 001 15748.61 445.54 52817.09 88888.00 2022-01-01 16:06:46.409 001 15748.66 445.55 52817.10 88888.00 2022-01-01 16:06:46.909 001 15748.70 445.58 52817.07 88888.00 2022-01-01 16:06:47.409 001 15748.72 445.65 52817.02 88888.00 2022-01-01 16:06:47.909 001 15748.75 445.70 52817.00 88888.00 2022-01-01 16:06:48.409 001 15748.77 445.75 52816.98 88888.00 2022-01-01 16:06:48.909 001 15748.77 445.75 52816.87 88888.00 2022-01-01 16:06:49.409 001 15748.83 445.74 52816.91 88888.00 2022-01-01 16:06:49.909 001 15748.95 445.78 52816.92 88888.00 2022-01-01 16:06:50.409 001 15748.98 445.78 52816.90 88888.00 2022-01-01 16:06:50.909 001 15749.00 445.80 52816.87 88888.00 2022-01-01 16:06:51.409 001 15749.06 445.83 52816.86 88888.00 2022-01-01 16:06:51.909 001 15749.16 445.88 52816.87 88888.00 2022-01-01 16:06:52.409 001 15749.22 445.95 52816.86 88888.00 2022-01-01 16:06:52.909 001 15749.27 445.99 52816.83 88888.00 2022-01-01 16:06:53.409 001 15749.33 446.00 52816.89 88888.00 2022-01-01 16:06:53.909 001 15749.36 446.06 52816.98 88888.00 2022-01-01 16:06:54.409 001 15749.42 446.09 52816.98 88888.00 2022-01-01 16:06:54.909 001 15749.50 446.09 52816.96 88888.00 2022-01-01 16:06:55.409 001 15749.54 446.12 52816.98 88888.00 2022-01-01 16:06:55.909 001 15749.56 446.13 52816.93 88888.00 2022-01-01 16:06:56.409 001 15749.54 446.17 52816.85 88888.00 2022-01-01 16:06:56.909 001 15749.61 446.19 52816.88 88888.00 2022-01-01 16:06:57.409 001 15749.60 446.16 52816.87 88888.00 2022-01-01 16:06:57.909 001 15749.59 446.19 52816.93 88888.00 2022-01-01 16:06:58.409 001 15749.60 446.19 52816.91 88888.00 2022-01-01 16:06:58.909 001 15749.61 446.15 52816.94 88888.00 2022-01-01 16:06:59.409 001 15749.62 446.18 52816.96 88888.00 2022-01-01 16:06:59.909 001 15749.61 446.17 52817.02 88888.00 2022-01-01 16:07:00.409 001 15749.61 446.15 52817.03 88888.00 2022-01-01 16:07:00.909 001 15749.56 446.13 52817.03 88888.00 2022-01-01 16:07:01.409 001 15749.55 446.08 52817.07 88888.00 2022-01-01 16:07:01.909 001 15749.52 446.08 52817.10 88888.00 2022-01-01 16:07:02.409 001 15749.52 446.04 52817.10 88888.00 2022-01-01 16:07:02.909 001 15749.49 445.97 52817.11 88888.00 2022-01-01 16:07:03.409 001 15749.38 445.93 52817.11 88888.00 2022-01-01 16:07:03.909 001 15749.34 445.88 52817.16 88888.00 2022-01-01 16:07:04.409 001 15749.31 445.83 52817.19 88888.00 2022-01-01 16:07:04.909 001 15749.29 445.82 52817.21 88888.00 2022-01-01 16:07:05.409 001 15749.20 445.78 52817.19 88888.00 2022-01-01 16:07:05.909 001 15749.17 445.74 52817.21 88888.00 2022-01-01 16:07:06.409 001 15749.13 445.69 52817.16 88888.00 2022-01-01 16:07:06.909 001 15749.09 445.65 52817.14 88888.00 2022-01-01 16:07:07.409 001 15749.05 445.61 52817.20 88888.00 2022-01-01 16:07:07.909 001 15749.04 445.58 52817.21 88888.00 2022-01-01 16:07:08.409 001 15749.01 445.57 52817.23 88888.00 2022-01-01 16:07:08.909 001 15749.00 445.54 52817.22 88888.00 2022-01-01 16:07:09.409 001 15748.91 445.50 52817.23 88888.00 2022-01-01 16:07:09.909 001 15748.88 445.49 52817.25 88888.00 2022-01-01 16:07:10.409 001 15748.90 445.52 52817.24 88888.00 2022-01-01 16:07:10.909 001 15748.95 445.53 52817.25 88888.00 2022-01-01 16:07:11.409 001 15748.93 445.53 52817.26 88888.00 2022-01-01 16:07:11.909 001 15748.96 445.54 52817.25 88888.00 2022-01-01 16:07:12.409 001 15748.97 445.52 52817.27 88888.00 2022-01-01 16:07:12.909 001 15748.99 445.50 52817.24 88888.00 2022-01-01 16:07:13.409 001 15749.00 445.52 52817.27 88888.00 2022-01-01 16:07:13.909 001 15749.06 445.53 52817.28 88888.00 2022-01-01 16:07:14.409 001 15749.07 445.57 52817.29 88888.00 2022-01-01 16:07:14.909 001 15749.07 445.61 52817.21 88888.00 2022-01-01 16:07:15.409 001 15749.17 445.63 52817.23 88888.00 2022-01-01 16:07:15.909 001 15749.26 445.65 52817.24 88888.00 2022-01-01 16:07:16.409 001 15749.26 445.63 52817.21 88888.00 2022-01-01 16:07:16.909 001 15749.26 445.61 52817.13 88888.00 2022-01-01 16:07:17.409 001 15749.35 445.60 52817.17 88888.00 2022-01-01 16:07:17.909 001 15749.44 445.61 52817.16 88888.00 2022-01-01 16:07:18.409 001 15749.53 445.62 52817.11 88888.00 2022-01-01 16:07:18.909 001 15749.55 445.61 52817.11 88888.00 2022-01-01 16:07:19.409 001 15749.60 445.60 52817.10 88888.00 2022-01-01 16:07:19.909 001 15749.69 445.60 52817.11 88888.00 2022-01-01 16:07:20.409 001 15749.72 445.62 52817.09 88888.00 2022-01-01 16:07:20.909 001 15749.72 445.60 52817.05 88888.00 2022-01-01 16:07:21.409 001 15749.69 445.58 52817.01 88888.00 2022-01-01 16:07:21.909 001 15749.78 445.56 52816.99 88888.00 2022-01-01 16:07:22.409 001 15749.80 445.53 52816.99 88888.00 2022-01-01 16:07:22.909 001 15749.79 445.49 52816.93 88888.00 2022-01-01 16:07:23.409 001 15749.85 445.44 52816.93 88888.00 2022-01-01 16:07:24.409 001 15749.92 445.39 52816.94 88888.00 2022-01-01 16:07:24.909 001 15749.90 445.35 52816.86 88888.00 2022-01-01 16:07:25.409 001 15749.90 445.30 52816.84 88888.00 2022-01-01 16:07:25.909 001 15749.95 445.24 52816.86 88888.00 2022-01-01 16:07:26.409 001 15749.97 445.21 52816.82 88888.00 2022-01-01 16:07:26.909 001 15749.96 445.21 52816.87 88888.00 2022-01-01 16:07:27.409 001 15749.96 445.19 52816.82 88888.00 2022-01-01 16:07:27.909 001 15749.97 445.17 52816.72 88888.00 2022-01-01 16:07:28.409 001 15749.97 445.09 52816.72 88888.00 2022-01-01 16:07:28.909 001 15749.95 445.06 52816.78 88888.00 2022-01-01 16:07:29.409 001 15749.94 445.04 52816.78 88888.00 2022-01-01 16:07:29.909 001 15749.88 445.00 52816.74 88888.00 2022-01-01 16:07:30.409 001 15749.87 444.97 52816.74 88888.00 2022-01-01 16:07:30.909 001 15749.88 444.98 52816.81 88888.00 2022-01-01 16:07:31.409 001 15749.86 445.00 52816.84 88888.00 2022-01-01 16:07:31.909 001 15749.82 444.97 52816.87 88888.00 2022-01-01 16:07:32.409 001 15749.74 444.94 52816.90 88888.00 2022-01-01 16:07:32.909 001 15749.76 444.94 52816.88 88888.00 2022-01-01 16:07:33.409 001 15749.78 444.94 52816.90 88888.00 2022-01-01 16:07:34.409 001 15749.76 444.98 52816.81 88888.00 2022-01-01 16:07:34.909 001 15749.78 444.97 52816.83 88888.00 2022-01-01 16:07:35.409 001 15749.82 444.96 52816.83 88888.00 2022-01-01 16:07:35.909 001 15749.82 445.01 52816.82 88888.00 2022-01-01 16:07:36.409 001 15749.83 445.06 52816.83 88888.00 2022-01-01 16:07:36.909 001 15749.88 445.11 52816.82 88888.00 2022-01-01 16:07:37.409 001 15749.94 445.19 52816.77 88888.00 2022-01-01 16:07:37.909 001 15750.00 445.20 52816.77 88888.00 2022-01-01 16:07:38.409 001 15750.07 445.23 52816.74 88888.00 2022-01-01 16:07:38.909 001 15750.08 445.26 52816.71 88888.00 2022-01-01 16:07:39.409 001 15750.17 445.24 52816.67 88888.00 2022-01-01 16:07:39.909 001 15750.26 445.24 52816.64 88888.00 2022-01-01 16:07:40.409 001 15750.34 445.27 52816.63 88888.00 2022-01-01 16:07:40.909 001 15750.42 445.35 52816.72 88888.00 2022-01-01 16:07:41.409 001 15750.45 445.37 52816.72 88888.00 2022-01-01 16:07:41.909 001 15750.59 445.36 52816.72 88888.00 2022-01-01 16:07:42.409 001 15750.61 445.36 52816.69 88888.00 2022-01-01 16:07:42.909 001 15750.63 445.34 52816.67 88888.00 2022-01-01 16:07:43.409 001 15750.68 445.32 52816.62 88888.00 2022-01-01 16:07:43.909 001 15750.73 445.32 52816.62 88888.00 2022-01-01 16:07:44.409 001 15750.81 445.31 52816.60 88888.00 2022-01-01 16:07:44.909 001 15750.80 445.28 52816.67 88888.00 2022-01-01 16:07:45.409 001 15750.74 445.23 52816.73 88888.00 2022-01-01 16:07:45.909 001 15750.80 445.19 52816.67 88888.00 2022-01-01 16:07:46.409 001 15750.81 445.14 52816.68 88888.00 2022-01-01 16:07:46.909 001 15750.85 445.14 52816.63 88888.00 2022-01-01 16:07:47.409 001 15750.83 445.10 52816.64 88888.00 2022-01-01 16:07:47.909 001 15750.83 445.03 52816.66 88888.00 2022-01-01 16:07:48.409 001 15750.81 445.00 52816.68 88888.00 2022-01-01 16:07:48.909 001 15750.82 444.96 52816.66 88888.00 2022-01-01 16:07:49.409 001 15750.74 444.87 52816.68 88888.00 2022-01-01 16:07:49.909 001 15750.70 444.82 52816.74 88888.00 2022-01-01 16:07:50.409 001 15750.62 444.75 52816.79 88888.00 2022-01-01 16:07:50.909 001 15750.61 444.68 52816.80 88888.00 2022-01-01 16:07:51.409 001 15750.58 444.60 52816.82 88888.00 2022-01-01 16:07:51.909 001 15750.50 444.56 52816.82 88888.00 2022-01-01 16:07:52.409 001 15750.46 444.53 52816.80 88888.00 2022-01-01 16:07:52.909 001 15750.42 444.49 52816.78 88888.00 2022-01-01 16:07:53.409 001 15750.34 444.43 52816.78 88888.00 2022-01-01 16:07:53.909 001 15750.33 444.42 52816.83 88888.00 2022-01-01 16:07:54.409 001 15750.25 444.37 52816.82 88888.00 2022-01-01 16:07:54.909 001 15750.16 444.35 52816.87 88888.00 2022-01-01 16:07:55.409 001 15750.13 444.33 52816.87 88888.00 2022-01-01 16:07:55.909 001 15750.13 444.32 52816.89 88888.00 2022-01-01 16:07:56.409 001 15750.13 444.32 52816.89 88888.00 2022-01-01 16:07:56.909 001 15750.07 444.32 52816.92 88888.00 2022-01-01 16:07:57.409 001 15750.08 444.31 52816.93 88888.00 2022-01-01 16:07:57.909 001 15750.08 444.33 52816.91 88888.00 2022-01-01 16:07:58.409 001 15750.03 444.35 52816.87 88888.00 2022-01-01 16:07:58.909 001 15750.05 444.40 52816.84 88888.00 2022-01-01 16:07:59.409 001 15750.05 444.40 52816.87 88888.00 2022-01-01 16:07:59.909 001 15750.06 444.39 52816.77 88888.00 2022-01-01 16:08:00.409 001 15750.13 444.42 52816.80 88888.00 2022-01-01 16:08:00.909 001 15750.15 444.42 52816.84 88888.00 2022-01-01 16:08:01.409 001 15750.16 444.43 52816.81 88888.00 2022-01-01 16:08:01.909 001 15750.23 444.50 52816.71 88888.00 2022-01-01 16:08:02.409 001 15750.25 444.57 52816.72 88888.00 2022-01-01 16:08:02.909 001 15750.34 444.58 52816.72 88888.00 2022-01-01 16:08:03.409 001 15750.42 444.51 52816.72 88888.00 2022-01-01 16:08:03.909 001 15750.42 444.53 52816.73 88888.00 2022-01-01 16:08:04.409 001 15750.49 444.58 52816.68 88888.00 2022-01-01 16:08:04.909 001 15750.57 444.58 52816.62 88888.00 2022-01-01 16:08:05.409 001 15750.62 444.59 52816.63 88888.00 2022-01-01 16:08:05.909 001 15750.64 444.60 52816.59 88888.00 2022-01-01 16:08:06.409 001 15750.64 444.60 52816.56 88888.00 2022-01-01 16:08:06.909 001 15750.64 444.61 52816.51 88888.00 2022-01-01 16:08:07.409 001 15750.68 444.65 52816.49 88888.00 2022-01-01 16:08:07.909 001 15750.68 444.58 52816.48 88888.00 2022-01-01 16:08:08.409 001 15750.74 444.59 52816.48 88888.00 2022-01-01 16:08:08.909 001 15750.73 444.59 52816.51 88888.00 2022-01-01 16:08:09.409 001 15750.73 444.52 52816.50 88888.00 2022-01-01 16:08:09.909 001 15750.77 444.50 52816.44 88888.00 2022-01-01 16:08:10.409 001 15750.76 444.49 52816.46 88888.00 2022-01-01 16:08:10.909 001 15750.72 444.49 52816.48 88888.00 2022-01-01 16:08:11.409 001 15750.73 444.46 52816.46 88888.00 2022-01-01 16:08:11.909 001 15750.72 444.45 52816.48 88888.00 2022-01-01 16:08:12.409 001 15750.71 444.43 52816.49 88888.00 2022-01-01 16:08:12.909 001 15750.69 444.44 52816.51 88888.00 2022-01-01 16:08:13.409 001 15750.64 444.44 52816.52 88888.00 2022-01-01 16:08:13.909 001 15750.61 444.51 52816.54 88888.00 2022-01-01 16:08:14.409 001 15750.60 444.53 52816.50 88888.00 2022-01-01 16:08:14.909 001 15750.58 444.53 52816.50 88888.00 2022-01-01 16:08:15.409 001 15750.59 444.56 52816.56 88888.00 2022-01-01 16:08:15.909 001 15750.57 444.58 52816.58 88888.00 2022-01-01 16:08:16.409 001 15750.53 444.60 52816.57 88888.00 2022-01-01 16:08:16.909 001 15750.53 444.59 52816.64 88888.00 2022-01-01 16:08:17.409 001 15750.54 444.62 52816.78 88888.00 2022-01-01 16:08:17.909 001 15750.52 444.62 52816.81 88888.00 2022-01-01 16:08:18.409 001 15750.53 444.62 52816.74 88888.00 2022-01-01 16:08:18.909 001 15750.49 444.63 52816.67 88888.00 2022-01-01 16:08:19.409 001 15750.46 444.69 52816.65 88888.00 2022-01-01 16:08:19.909 001 15750.51 444.75 52816.64 88888.00 2022-01-01 16:08:20.409 001 15750.59 444.74 52816.66 88888.00 2022-01-01 16:08:20.909 001 15750.63 444.72 52816.66 88888.00 2022-01-01 16:08:21.409 001 15750.68 444.75 52816.62 88888.00 2022-01-01 16:08:21.909 001 15750.73 444.77 52816.59 88888.00 2022-01-01 16:08:22.409 001 15750.80 444.76 52816.59 88888.00 2022-01-01 16:08:22.909 001 15750.86 444.75 52816.58 88888.00 2022-01-01 16:08:23.409 001 15750.88 444.78 52816.53 88888.00 2022-01-01 16:08:23.909 001 15750.92 444.78 52816.50 88888.00 2022-01-01 16:08:24.410 001 15750.97 444.80 52816.51 88888.00 2022-01-01 16:08:24.910 001 15751.01 444.79 52816.57 88888.00 2022-01-01 16:08:25.410 001 15751.06 444.76 52816.54 88888.00 2022-01-01 16:08:25.910 001 15751.10 444.75 52816.49 88888.00 2022-01-01 16:08:26.410 001 15751.07 444.76 52816.49 88888.00 2022-01-01 16:08:26.910 001 15751.09 444.72 52816.49 88888.00 2022-01-01 16:08:27.410 001 15751.13 444.69 52816.56 88888.00 2022-01-01 16:08:27.910 001 15751.13 444.60 52816.56 88888.00 2022-01-01 16:08:28.410 001 15751.16 444.57 52816.57 88888.00 2022-01-01 16:08:28.910 001 15751.14 444.59 52816.59 88888.00 2022-01-01 16:08:29.410 001 15751.10 444.52 52816.56 88888.00 2022-01-01 16:08:29.910 001 15751.08 444.43 52816.49 88888.00 2022-01-01 16:08:30.410 001 15751.13 444.42 52816.52 88888.00 2022-01-01 16:08:30.910 001 15751.08 444.39 52816.57 88888.00 2022-01-01 16:08:31.410 001 15750.99 444.37 52816.62 88888.00 2022-01-01 16:08:31.910 001 15750.99 444.36 52816.66 88888.00 2022-01-01 16:08:32.410 001 15750.94 444.33 52816.69 88888.00 2022-01-01 16:08:32.910 001 15750.89 444.32 52816.77 88888.00 2022-01-01 16:08:33.410 001 15750.81 444.29 52816.80 88888.00 2022-01-01 16:08:33.910 001 15750.76 444.24 52816.85 88888.00 2022-01-01 16:08:34.410 001 15750.68 444.24 52816.91 88888.00 2022-01-01 16:08:34.910 001 15750.58 444.25 52816.86 88888.00 2022-01-01 16:08:35.910 001 15750.51 444.20 52816.86 88888.00 2022-01-01 16:08:36.410 001 15750.42 444.24 52816.85 88888.00 2022-01-01 16:08:36.910 001 15750.37 444.26 52816.89 88888.00 2022-01-01 16:08:37.410 001 15750.36 444.22 52816.97 88888.00 2022-01-01 16:08:37.910 001 15750.34 444.19 52817.04 88888.00 2022-01-01 16:08:38.410 001 15750.33 444.18 52816.98 88888.00 2022-01-01 16:08:38.910 001 15750.26 444.22 52816.90 88888.00 2022-01-01 16:08:39.410 001 15750.26 444.22 52816.88 88888.00 2022-01-01 16:08:39.910 001 15750.25 444.20 52816.88 88888.00 2022-01-01 16:08:40.410 001 15750.24 444.25 52816.82 88888.00 2022-01-01 16:08:40.910 001 15750.25 444.25 52816.77 88888.00 2022-01-01 16:08:41.410 001 15750.31 444.25 52816.76 88888.00 2022-01-01 16:08:41.910 001 15750.32 444.26 52816.72 88888.00 2022-01-01 16:08:42.410 001 15750.36 444.26 52816.73 88888.00 2022-01-01 16:08:42.910 001 15750.45 444.23 52816.69 88888.00 2022-01-01 16:08:43.410 001 15750.45 444.23 52816.65 88888.00 2022-01-01 16:08:43.910 001 15750.46 444.24 52816.63 88888.00 2022-01-01 16:08:44.410 001 15750.53 444.23 52816.63 88888.00 2022-01-01 16:08:44.910 001 15750.62 444.23 52816.62 88888.00 2022-01-01 16:08:45.410 001 15750.68 444.18 52816.63 88888.00 2022-01-01 16:08:45.910 001 15750.71 444.17 52816.52 88888.00 2022-01-01 16:08:46.410 001 15750.74 444.16 52816.48 88888.00 2022-01-01 16:08:46.910 001 15750.81 444.15 52816.50 88888.00 2022-01-01 16:08:47.410 001 15750.87 444.14 52816.44 88888.00 2022-01-01 16:08:47.910 001 15750.95 444.11 52816.44 88888.00 2022-01-01 16:08:48.410 001 15750.99 444.13 52816.48 88888.00 2022-01-01 16:08:48.910 001 15751.06 444.09 52816.43 88888.00 2022-01-01 16:08:49.410 001 15751.08 444.02 52816.42 88888.00 2022-01-01 16:08:49.910 001 15751.06 444.00 52816.38 88888.00 2022-01-01 16:08:50.410 001 15751.06 444.00 52816.40 88888.00 2022-01-01 16:08:50.910 001 15751.10 443.97 52816.42 88888.00 2022-01-01 16:08:51.410 001 15751.15 443.96 52816.49 88888.00 2022-01-01 16:08:51.910 001 15751.15 443.93 52816.53 88888.00 2022-01-01 16:08:52.410 001 15751.13 443.89 52816.51 88888.00 2022-01-01 16:08:52.910 001 15751.12 443.85 52816.58 88888.00 2022-01-01 16:08:53.910 001 15751.07 443.88 52816.63 88888.00 2022-01-01 16:08:54.410 001 15751.04 443.87 52816.71 88888.00 2022-01-01 16:08:54.910 001 15750.96 443.83 52816.69 88888.00 2022-01-01 16:08:55.410 001 15750.92 443.80 52816.66 88888.00 2022-01-01 16:08:55.910 001 15750.91 443.74 52816.70 88888.00 2022-01-01 16:08:56.410 001 15750.91 443.77 52816.77 88888.00 2022-01-01 16:08:56.910 001 15750.85 443.77 52816.69 88888.00 2022-01-01 16:08:57.410 001 15750.82 443.75 52816.67 88888.00 2022-01-01 16:08:57.910 001 15750.79 443.74 52816.68 88888.00 2022-01-01 16:08:58.410 001 15750.72 443.74 52816.68 88888.00 2022-01-01 16:08:58.910 001 15750.69 443.72 52816.73 88888.00 2022-01-01 16:08:59.410 001 15750.61 443.71 52816.68 88888.00 2022-01-01 16:08:59.910 001 15750.54 443.74 52816.68 88888.00 2022-01-01 16:09:00.410 001 15750.52 443.80 52816.69 88888.00 2022-01-01 16:09:00.910 001 15750.51 443.76 52816.69 88888.00 2022-01-01 16:09:01.410 001 15750.45 443.70 52816.66 88888.00 2022-01-01 16:09:01.910 001 15750.40 443.71 52816.68 88888.00 2022-01-01 16:09:02.410 001 15750.37 443.67 52816.66 88888.00 2022-01-01 16:09:02.910 001 15750.35 443.67 52816.65 88888.00 2022-01-01 16:09:03.910 001 15750.25 443.70 52816.67 88888.00 2022-01-01 16:09:04.410 001 15750.26 443.72 52816.64 88888.00 2022-01-01 16:09:04.910 001 15750.18 443.73 52816.70 88888.00 2022-01-01 16:09:05.410 001 15750.16 443.76 52816.77 88888.00 2022-01-01 16:09:05.910 001 15750.21 443.80 52816.77 88888.00 2022-01-01 16:09:06.410 001 15750.19 443.80 52816.65 88888.00 2022-01-01 16:09:06.910 001 15750.12 443.82 52816.53 88888.00 2022-01-01 16:09:07.410 001 15750.10 443.83 52816.62 88888.00 2022-01-01 16:09:07.910 001 15750.08 443.88 52816.60 88888.00 2022-01-01 16:09:08.410 001 15750.15 443.93 52816.63 88888.00 2022-01-01 16:09:08.910 001 15750.15 443.96 52816.71 88888.00 2022-01-01 16:09:09.410 001 15750.12 444.01 52816.76 88888.00 2022-01-01 16:09:09.910 001 15750.12 444.06 52816.72 88888.00 2022-01-01 16:09:10.410 001 15750.10 444.14 52816.72 88888.00 2022-01-01 16:09:10.910 001 15750.16 444.14 52816.72 88888.00 2022-01-01 16:09:11.410 001 15750.13 444.13 52816.69 88888.00 2022-01-01 16:09:11.910 001 15750.14 444.20 52816.68 88888.00 2022-01-01 16:09:12.410 001 15750.16 444.26 52816.64 88888.00 2022-01-01 16:09:12.910 001 15750.21 444.27 52816.71 88888.00 2022-01-01 16:09:13.410 001 15750.17 444.29 52816.73 88888.00 2022-01-01 16:09:13.910 001 15750.22 444.33 52816.71 88888.00 2022-01-01 16:09:14.410 001 15750.18 444.44 52816.68 88888.00 2022-01-01 16:09:14.910 001 15750.13 444.51 52816.62 88888.00 2022-01-01 16:09:15.410 001 15750.12 444.59 52816.60 88888.00 2022-01-01 16:09:15.910 001 15750.09 444.62 52816.66 88888.00 2022-01-01 16:09:16.410 001 15750.10 444.68 52816.67 88888.00 2022-01-01 16:09:16.910 001 15750.07 444.70 52816.63 88888.00 2022-01-01 16:09:17.410 001 15750.08 444.72 52816.70 88888.00 2022-01-01 16:09:17.910 001 15750.06 444.82 52816.66 88888.00 2022-01-01 16:09:18.410 001 15750.07 444.84 52816.74 88888.00 2022-01-01 16:09:18.910 001 15750.03 444.91 52816.70 88888.00 2022-01-01 16:09:19.410 001 15749.96 444.93 52816.71 88888.00 2022-01-01 16:09:19.910 001 15749.96 444.93 52816.73 88888.00 2022-01-01 16:09:20.410 001 15749.97 444.96 52816.78 88888.00 2022-01-01 16:09:20.910 001 15749.90 444.98 52816.77 88888.00 2022-01-01 16:09:21.410 001 15749.87 445.01 52816.84 88888.00 2022-01-01 16:09:21.910 001 15749.82 445.05 52816.90 88888.00 2022-01-01 16:09:22.410 001 15749.76 445.10 52816.88 88888.00 2022-01-01 16:09:22.910 001 15749.72 445.14 52816.91 88888.00 2022-01-01 16:09:23.910 001 15749.71 445.21 52816.96 88888.00 2022-01-01 16:09:24.410 001 15749.65 445.29 52817.05 88888.00 2022-01-01 16:09:24.910 001 15749.63 445.34 52817.08 88888.00 2022-01-01 16:09:25.410 001 15749.56 445.38 52817.07 88888.00 2022-01-01 16:09:25.910 001 15749.49 445.43 52816.98 88888.00 2022-01-01 16:09:26.410 001 15749.52 445.47 52816.97 88888.00 2022-01-01 16:09:26.910 001 15749.45 445.52 52816.96 88888.00 2022-01-01 16:09:27.410 001 15749.37 445.56 52816.94 88888.00 2022-01-01 16:09:27.910 001 15749.37 445.56 52816.92 88888.00 2022-01-01 16:09:28.410 001 15749.33 445.58 52816.87 88888.00 2022-01-01 16:09:28.910 001 15749.32 445.60 52816.91 88888.00 2022-01-01 16:09:29.410 001 15749.35 445.60 52816.89 88888.00 2022-01-01 16:09:29.910 001 15749.41 445.66 52816.85 88888.00 2022-01-01 16:09:30.410 001 15749.41 445.73 52816.90 88888.00 2022-01-01 16:09:30.910 001 15749.49 445.82 52816.91 88888.00 2022-01-01 16:09:31.410 001 15749.52 445.83 52816.93 88888.00 2022-01-01 16:09:31.910 001 15749.52 445.83 52816.91 88888.00 2022-01-01 16:09:32.410 001 15749.52 445.88 52816.87 88888.00 2022-01-01 16:09:32.910 001 15749.59 445.95 52816.89 88888.00 2022-01-01 16:09:33.410 001 15749.65 446.00 52816.82 88888.00 2022-01-01 16:09:33.910 001 15749.69 446.04 52816.81 88888.00 2022-01-01 16:09:34.410 001 15749.70 446.07 52816.79 88888.00 2022-01-01 16:09:34.910 001 15749.80 446.08 52816.74 88888.00 2022-01-01 16:09:35.410 001 15749.87 446.10 52816.69 88888.00 2022-01-01 16:09:35.910 001 15749.91 446.15 52816.67 88888.00 2022-01-01 16:09:36.410 001 15749.95 446.18 52816.65 88888.00 2022-01-01 16:09:36.910 001 15749.97 446.19 52816.68 88888.00 2022-01-01 16:09:37.410 001 15749.98 446.21 52816.65 88888.00 2022-01-01 16:09:37.910 001 15750.05 446.22 52816.65 88888.00 2022-01-01 16:09:38.410 001 15750.07 446.16 52816.68 88888.00 2022-01-01 16:09:38.910 001 15750.13 446.14 52816.65 88888.00 2022-01-01 16:09:39.410 001 15750.14 446.16 52816.65 88888.00 2022-01-01 16:09:39.910 001 15750.15 446.15 52816.65 88888.00 2022-01-01 16:09:40.410 001 15750.21 446.15 52816.71 88888.00 2022-01-01 16:09:40.910 001 15750.30 446.13 52816.72 88888.00 2022-01-01 16:09:41.410 001 15750.27 446.10 52816.66 88888.00 2022-01-01 16:09:41.910 001 15750.33 446.09 52816.70 88888.00 2022-01-01 16:09:42.410 001 15750.34 446.08 52816.80 88888.00 2022-01-01 16:09:42.910 001 15750.27 446.05 52816.81 88888.00 2022-01-01 16:09:43.910 001 15750.27 445.98 52816.79 88888.00 2022-01-01 16:09:44.410 001 15750.26 445.91 52816.87 88888.00 2022-01-01 16:09:44.910 001 15750.25 445.81 52816.86 88888.00 2022-01-01 16:09:45.410 001 15750.27 445.81 52816.85 88888.00 2022-01-01 16:09:45.910 001 15750.24 445.82 52816.87 88888.00 2022-01-01 16:09:46.410 001 15750.22 445.80 52816.82 88888.00 2022-01-01 16:09:46.910 001 15750.16 445.82 52816.86 88888.00 2022-01-01 16:09:47.410 001 15750.12 445.81 52816.89 88888.00 2022-01-01 16:09:47.910 001 15750.06 445.78 52816.88 88888.00 2022-01-01 16:09:48.410 001 15750.00 445.79 52816.84 88888.00 2022-01-01 16:09:48.910 001 15749.95 445.79 52816.90 88888.00 2022-01-01 16:09:49.410 001 15749.91 445.77 52817.00 88888.00 2022-01-01 16:09:49.910 001 15749.85 445.75 52817.02 88888.00 2022-01-01 16:09:50.410 001 15749.85 445.79 52817.01 88888.00 2022-01-01 16:09:50.910 001 15749.81 445.78 52817.00 88888.00 2022-01-01 16:09:51.410 001 15749.80 445.81 52817.06 88888.00 2022-01-01 16:09:51.910 001 15749.78 445.79 52817.06 88888.00 2022-01-01 16:09:52.410 001 15749.82 445.79 52817.12 88888.00 2022-01-01 16:09:52.910 001 15749.81 445.83 52817.12 88888.00 2022-01-01 16:09:53.410 001 15749.78 445.84 52817.12 88888.00 2022-01-01 16:09:53.910 001 15749.77 445.87 52817.07 88888.00 2022-01-01 16:09:54.410 001 15749.77 445.92 52817.04 88888.00 2022-01-01 16:09:54.910 001 15749.81 445.98 52816.98 88888.00 2022-01-01 16:09:55.410 001 15749.82 445.97 52816.99 88888.00 2022-01-01 16:09:55.910 001 15749.83 445.96 52816.99 88888.00 2022-01-01 16:09:56.410 001 15749.83 445.99 52817.06 88888.00 2022-01-01 16:09:57.410 001 15749.87 446.05 52816.97 88888.00 2022-01-01 16:09:57.910 001 15749.95 446.03 52816.96 88888.00 2022-01-01 16:09:58.410 001 15749.99 445.99 52816.88 88888.00 2022-01-01 16:09:58.910 001 15750.03 446.03 52816.88 88888.00 2022-01-01 16:09:59.410 001 15750.04 446.01 52816.82 88888.00 2022-01-01 16:09:59.910 001 15750.08 445.96 52816.82 88888.00 2022-01-01 16:10:00.410 001 15750.15 445.98 52816.79 88888.00 2022-01-01 16:10:00.910 001 15750.21 446.00 52816.76 88888.00 2022-01-01 16:10:01.410 001 15750.22 445.97 52816.79 88888.00 2022-01-01 16:10:01.910 001 15750.30 445.97 52816.69 88888.00 2022-01-01 16:10:02.410 001 15750.35 445.97 52816.78 88888.00 2022-01-01 16:10:02.910 001 15750.40 445.97 52816.73 88888.00 2022-01-01 16:10:03.410 001 15750.46 445.97 52816.72 88888.00 2022-01-01 16:10:03.910 001 15750.45 445.97 52816.65 88888.00 2022-01-01 16:10:04.410 001 15750.46 445.99 52816.64 88888.00 2022-01-01 16:10:04.910 001 15750.53 445.98 52816.73 88888.00 2022-01-01 16:10:05.410 001 15750.52 445.93 52816.77 88888.00 2022-01-01 16:10:05.910 001 15750.49 445.92 52816.80 88888.00 2022-01-01 16:10:06.410 001 15750.49 445.93 52816.82 88888.00 2022-01-01 16:10:07.410 001 15750.45 445.95 52816.84 88888.00 2022-01-01 16:10:07.910 001 15750.41 445.96 52816.92 88888.00 2022-01-01 16:10:08.410 001 15750.42 445.96 52816.99 88888.00 2022-01-01 16:10:08.910 001 15750.41 445.96 52817.02 88888.00 2022-01-01 16:10:09.410 001 15750.37 445.97 52817.02 88888.00 2022-01-01 16:10:09.910 001 15750.34 445.98 52817.03 88888.00 2022-01-01 16:10:10.410 001 15750.34 446.00 52817.03 88888.00 2022-01-01 16:10:10.910 001 15750.30 446.03 52817.08 88888.00 2022-01-01 16:10:11.410 001 15750.24 446.05 52817.19 88888.00 2022-01-01 16:10:11.910 001 15750.22 446.08 52817.24 88888.00 2022-01-01 16:10:12.410 001 15750.16 446.09 52817.21 88888.00 2022-01-01 16:10:12.910 001 15750.15 446.12 52817.17 88888.00 2022-01-01 16:10:13.410 001 15750.10 446.12 52817.08 88888.00 2022-01-01 16:10:13.910 001 15750.09 446.12 52817.11 88888.00 2022-01-01 16:10:14.410 001 15750.16 446.10 52817.08 88888.00 2022-01-01 16:10:14.910 001 15750.16 446.09 52817.04 88888.00 2022-01-01 16:10:15.410 001 15750.19 446.12 52816.99 88888.00 2022-01-01 16:10:15.910 001 15750.22 446.08 52816.98 88888.00 2022-01-01 16:10:16.410 001 15750.23 446.05 52816.97 88888.00 2022-01-01 16:10:17.410 001 15750.27 446.12 52816.94 88888.00 2022-01-01 16:10:17.910 001 15750.31 446.12 52816.90 88888.00 2022-01-01 16:10:18.410 001 15750.40 446.10 52816.89 88888.00 2022-01-01 16:10:18.910 001 15750.48 446.13 52816.86 88888.00 2022-01-01 16:10:19.410 001 15750.50 446.10 52816.83 88888.00 2022-01-01 16:10:19.910 001 15750.58 446.10 52816.82 88888.00 2022-01-01 16:10:20.410 001 15750.67 446.08 52816.85 88888.00 2022-01-01 16:10:20.910 001 15750.71 446.10 52816.80 88888.00 2022-01-01 16:10:21.410 001 15750.77 446.12 52816.77 88888.00 2022-01-01 16:10:21.910 001 15750.80 446.12 52816.74 88888.00 2022-01-01 16:10:22.410 001 15750.88 446.08 52816.72 88888.00 2022-01-01 16:10:22.910 001 15750.98 446.07 52816.73 88888.00 2022-01-01 16:10:23.410 001 15751.09 446.10 52816.70 88888.00 2022-01-01 16:10:23.910 001 15751.12 446.07 52816.64 88888.00 2022-01-01 16:10:24.410 001 15751.17 446.07 52816.65 88888.00 2022-01-01 16:10:24.910 001 15751.19 446.07 52816.66 88888.00 2022-01-01 16:10:25.410 001 15751.22 446.09 52816.68 88888.00 2022-01-01 16:10:25.910 001 15751.23 446.08 52816.71 88888.00 2022-01-01 16:10:26.410 001 15751.27 446.07 52816.74 88888.00 2022-01-01 16:10:27.410 001 15751.27 446.10 52816.73 88888.00 2022-01-01 16:10:27.910 001 15751.36 446.16 52816.73 88888.00 2022-01-01 16:10:28.410 001 15751.34 446.12 52816.73 88888.00 2022-01-01 16:10:28.910 001 15751.33 446.14 52816.77 88888.00 2022-01-01 16:10:29.410 001 15751.30 446.15 52816.85 88888.00 2022-01-01 16:10:29.910 001 15751.26 446.17 52816.85 88888.00 2022-01-01 16:10:30.410 001 15751.26 446.18 52816.83 88888.00 2022-01-01 16:10:30.910 001 15751.26 446.19 52816.86 88888.00 2022-01-01 16:10:31.410 001 15751.27 446.21 52816.92 88888.00 2022-01-01 16:10:31.910 001 15751.24 446.17 52816.89 88888.00 2022-01-01 16:10:32.410 001 15751.18 446.18 52816.89 88888.00 2022-01-01 16:10:32.910 001 15751.17 446.17 52816.97 88888.00 2022-01-01 16:10:33.410 001 15751.16 446.21 52816.96 88888.00 2022-01-01 16:10:33.910 001 15751.10 446.17 52816.93 88888.00 2022-01-01 16:10:34.410 001 15751.06 446.15 52816.94 88888.00 2022-01-01 16:10:34.910 001 15751.06 446.15 52816.88 88888.00 2022-01-01 16:10:35.410 001 15751.06 446.10 52816.91 88888.00 2022-01-01 16:10:35.910 001 15751.06 446.07 52816.92 88888.00 2022-01-01 16:10:36.910 001 15751.03 445.98 52816.96 88888.00 2022-01-01 16:10:37.410 001 15751.06 445.92 52816.97 88888.00 2022-01-01 16:10:37.910 001 15751.03 445.86 52816.96 88888.00 2022-01-01 16:10:38.410 001 15750.97 445.78 52816.99 88888.00 2022-01-01 16:10:38.910 001 15750.97 445.74 52817.00 88888.00 2022-01-01 16:10:39.410 001 15750.98 445.74 52816.98 88888.00 2022-01-01 16:10:39.910 001 15750.97 445.72 52816.97 88888.00 2022-01-01 16:10:40.410 001 15750.92 445.65 52816.97 88888.00 2022-01-01 16:10:40.910 001 15750.86 445.57 52816.96 88888.00 2022-01-01 16:10:41.410 001 15750.81 445.53 52816.97 88888.00 2022-01-01 16:10:41.910 001 15750.79 445.46 52816.91 88888.00 2022-01-01 16:10:42.410 001 15750.79 445.40 52816.86 88888.00 2022-01-01 16:10:42.910 001 15750.80 445.38 52816.92 88888.00 2022-01-01 16:10:43.410 001 15750.78 445.29 52816.86 88888.00 2022-01-01 16:10:43.910 001 15750.76 445.23 52816.86 88888.00 2022-01-01 16:10:44.410 001 15750.67 445.17 52816.87 88888.00 2022-01-01 16:10:44.910 001 15750.66 445.14 52816.90 88888.00 2022-01-01 16:10:45.410 001 15750.66 445.13 52816.91 88888.00 2022-01-01 16:10:45.910 001 15750.62 445.12 52816.91 88888.00 2022-01-01 16:10:46.410 001 15750.58 445.12 52816.87 88888.00 2022-01-01 16:10:46.910 001 15750.55 445.11 52816.81 88888.00 2022-01-01 16:10:47.410 001 15750.51 445.08 52816.84 88888.00 2022-01-01 16:10:47.910 001 15750.43 445.08 52816.83 88888.00 2022-01-01 16:10:48.410 001 15750.44 445.06 52816.88 88888.00 2022-01-01 16:10:48.910 001 15750.39 445.10 52816.91 88888.00 2022-01-01 16:10:49.410 001 15750.33 445.18 52816.91 88888.00 2022-01-01 16:10:49.910 001 15750.32 445.18 52816.97 88888.00 2022-01-01 16:10:50.410 001 15750.28 445.21 52816.96 88888.00 2022-01-01 16:10:50.910 001 15750.31 445.26 52816.97 88888.00 2022-01-01 16:10:51.410 001 15750.34 445.36 52816.98 88888.00 2022-01-01 16:10:51.910 001 15750.36 445.41 52816.96 88888.00 2022-01-01 16:10:52.410 001 15750.37 445.47 52817.01 88888.00 2022-01-01 16:10:52.910 001 15750.40 445.53 52817.05 88888.00 2022-01-01 16:10:53.410 001 15750.40 445.60 52817.06 88888.00 2022-01-01 16:10:53.910 001 15750.43 445.66 52817.03 88888.00 2022-01-01 16:10:54.410 001 15750.46 445.71 52817.02 88888.00 2022-01-01 16:10:54.910 001 15750.53 445.78 52817.01 88888.00 2022-01-01 16:10:55.410 001 15750.59 445.84 52816.98 88888.00 2022-01-01 16:10:55.910 001 15750.62 445.83 52816.98 88888.00 2022-01-01 16:10:56.410 001 15750.68 445.84 52816.94 88888.00 2022-01-01 16:10:56.910 001 15750.71 445.88 52816.94 88888.00 2022-01-01 16:10:57.410 001 15750.74 445.92 52816.90 88888.00 2022-01-01 16:10:57.910 001 15750.79 445.92 52816.91 88888.00 2022-01-01 16:10:58.410 001 15750.79 445.92 52816.92 88888.00 2022-01-01 16:10:58.910 001 15750.79 445.89 52816.90 88888.00 2022-01-01 16:10:59.410 001 15750.82 445.91 52816.91 88888.00 2022-01-01 16:10:59.910 001 15750.89 445.90 52816.99 88888.00 2022-01-01 16:11:00.410 001 15750.85 445.84 52816.88 88888.00 2022-01-01 16:11:00.910 001 15750.90 445.81 52816.81 88888.00 2022-01-01 16:11:01.410 001 15750.95 445.78 52816.80 88888.00 2022-01-01 16:11:01.910 001 15750.92 445.77 52816.83 88888.00 2022-01-01 16:11:02.410 001 15750.97 445.71 52816.81 88888.00 2022-01-01 16:11:02.910 001 15750.98 445.65 52816.81 88888.00 2022-01-01 16:11:03.410 001 15750.98 445.57 52816.83 88888.00 2022-01-01 16:11:03.910 001 15750.96 445.53 52816.78 88888.00 2022-01-01 16:11:04.410 001 15750.92 445.43 52816.74 88888.00 2022-01-01 16:11:04.910 001 15750.90 445.35 52816.72 88888.00 2022-01-01 16:11:05.410 001 15750.96 445.29 52816.71 88888.00 2022-01-01 16:11:05.910 001 15750.95 445.22 52816.69 88888.00 2022-01-01 16:11:06.410 001 15750.88 445.17 52816.71 88888.00 2022-01-01 16:11:06.910 001 15750.83 445.11 52816.70 88888.00 2022-01-01 16:11:07.410 001 15750.82 445.04 52816.66 88888.00 2022-01-01 16:11:07.910 001 15750.83 445.00 52816.72 88888.00 2022-01-01 16:11:08.410 001 15750.83 444.96 52816.76 88888.00 2022-01-01 16:11:08.910 001 15750.80 444.93 52816.68 88888.00 2022-01-01 16:11:09.410 001 15750.83 444.85 52816.71 88888.00 2022-01-01 16:11:09.910 001 15750.81 444.82 52816.74 88888.00 2022-01-01 16:11:10.410 001 15750.80 444.79 52816.78 88888.00 2022-01-01 16:11:10.910 001 15750.85 444.76 52816.80 88888.00 2022-01-01 16:11:11.410 001 15750.85 444.70 52816.83 88888.00 2022-01-01 16:11:11.910 001 15750.78 444.69 52816.82 88888.00 2022-01-01 16:11:12.410 001 15750.74 444.70 52816.81 88888.00 2022-01-01 16:11:12.910 001 15750.74 444.70 52816.81 88888.00 2022-01-01 16:11:13.410 001 15750.73 444.72 52816.90 88888.00 2022-01-01 16:11:13.910 001 15750.79 444.69 52816.98 88888.00 2022-01-01 16:11:14.410 001 15750.82 444.67 52816.99 88888.00 2022-01-01 16:11:14.910 001 15750.81 444.69 52816.97 88888.00 2022-01-01 16:11:15.410 001 15750.78 444.72 52816.96 88888.00 2022-01-01 16:11:15.910 001 15750.81 444.74 52817.00 88888.00 2022-01-01 16:11:16.410 001 15750.79 444.74 52816.99 88888.00 2022-01-01 16:11:16.910 001 15750.77 444.75 52816.96 88888.00 2022-01-01 16:11:17.410 001 15750.73 444.76 52816.97 88888.00 2022-01-01 16:11:17.910 001 15750.74 444.75 52817.01 88888.00 2022-01-01 16:11:18.910 001 15750.79 444.75 52817.01 88888.00 2022-01-01 16:11:19.410 001 15750.74 444.76 52817.01 88888.00 2022-01-01 16:11:19.910 001 15750.72 444.76 52817.00 88888.00 2022-01-01 16:11:20.410 001 15750.70 444.70 52817.03 88888.00 2022-01-01 16:11:20.910 001 15750.66 444.67 52817.05 88888.00 2022-01-01 16:11:21.410 001 15750.68 444.69 52816.98 88888.00 2022-01-01 16:11:21.910 001 15750.64 444.74 52816.93 88888.00 2022-01-01 16:11:22.410 001 15750.62 444.74 52816.93 88888.00 2022-01-01 16:11:22.910 001 15750.60 444.70 52816.82 88888.00 2022-01-01 16:11:23.410 001 15750.60 444.69 52816.81 88888.00 2022-01-01 16:11:23.910 001 15750.60 444.66 52816.83 88888.00 2022-01-01 16:11:24.410 001 15750.51 444.65 52816.85 88888.00 2022-01-01 16:11:24.910 001 15750.52 444.65 52816.85 88888.00 2022-01-01 16:11:25.410 001 15750.53 444.61 52816.83 88888.00 2022-01-01 16:11:25.910 001 15750.54 444.58 52816.83 88888.00 2022-01-01 16:11:26.410 001 15750.54 444.54 52816.79 88888.00 2022-01-01 16:11:26.910 001 15750.54 444.51 52816.77 88888.00 2022-01-01 16:11:27.410 001 15750.52 444.43 52816.70 88888.00 2022-01-01 16:11:27.910 001 15750.53 444.37 52816.68 88888.00 2022-01-01 16:11:28.910 001 15750.55 444.36 52816.71 88888.00 2022-01-01 16:11:29.410 001 15750.58 444.34 52816.73 88888.00 2022-01-01 16:11:29.910 001 15750.55 444.33 52816.70 88888.00 2022-01-01 16:11:30.410 001 15750.59 444.28 52816.70 88888.00 2022-01-01 16:11:30.910 001 15750.61 444.27 52816.67 88888.00 2022-01-01 16:11:31.410 001 15750.59 444.22 52816.68 88888.00 2022-01-01 16:11:31.910 001 15750.58 444.17 52816.65 88888.00 2022-01-01 16:11:32.410 001 15750.61 444.17 52816.67 88888.00 2022-01-01 16:11:32.910 001 15750.63 444.11 52816.73 88888.00 2022-01-01 16:11:33.410 001 15750.63 444.07 52816.72 88888.00 2022-01-01 16:11:33.910 001 15750.61 444.03 52816.69 88888.00 2022-01-01 16:11:34.410 001 15750.66 444.01 52816.68 88888.00 2022-01-01 16:11:34.910 001 15750.64 444.02 52816.78 88888.00 2022-01-01 16:11:35.410 001 15750.64 444.02 52816.82 88888.00 2022-01-01 16:11:35.910 001 15750.67 443.94 52816.79 88888.00 2022-01-01 16:11:36.410 001 15750.61 443.96 52816.80 88888.00 2022-01-01 16:11:36.910 001 15750.58 443.89 52816.82 88888.00 2022-01-01 16:11:37.410 001 15750.53 443.84 52816.87 88888.00 2022-01-01 16:11:37.910 001 15750.52 443.88 52816.90 88888.00 2022-01-01 16:11:38.910 001 15750.34 443.82 52816.93 88888.00 2022-01-01 16:11:39.410 001 15750.25 443.85 52816.92 88888.00 2022-01-01 16:11:39.910 001 15750.15 443.87 52816.94 88888.00 2022-01-01 16:11:40.410 001 15750.05 443.89 52816.97 88888.00 2022-01-01 16:11:40.910 001 15749.96 443.91 52817.03 88888.00 2022-01-01 16:11:41.410 001 15749.89 443.92 52817.03 88888.00 2022-01-01 16:11:41.910 001 15749.86 443.92 52817.00 88888.00 2022-01-01 16:11:42.410 001 15749.74 443.94 52817.06 88888.00 2022-01-01 16:11:42.910 001 15749.64 443.98 52817.09 88888.00 2022-01-01 16:11:43.410 001 15749.61 444.05 52817.04 88888.00 2022-01-01 16:11:43.910 001 15749.56 444.11 52817.06 88888.00 2022-01-01 16:11:44.410 001 15749.51 444.18 52817.02 88888.00 2022-01-01 16:11:44.910 001 15749.38 444.22 52817.03 88888.00 2022-01-01 16:11:45.410 001 15749.26 444.32 52817.07 88888.00 2022-01-01 16:11:45.910 001 15749.26 444.37 52817.07 88888.00 2022-01-01 16:11:46.410 001 15749.26 444.43 52817.06 88888.00 2022-01-01 16:11:46.910 001 15749.24 444.50 52817.02 88888.00 2022-01-01 16:11:47.410 001 15749.23 444.57 52817.00 88888.00 2022-01-01 16:11:47.910 001 15749.22 444.62 52816.99 88888.00 2022-01-01 16:11:48.410 001 15749.24 444.69 52816.96 88888.00 2022-01-01 16:11:48.910 001 15749.28 444.77 52816.97 88888.00 2022-01-01 16:11:49.410 001 15749.29 444.80 52816.96 88888.00 2022-01-01 16:11:49.910 001 15749.33 444.88 52816.88 88888.00 2022-01-01 16:11:50.410 001 15749.37 444.94 52816.85 88888.00 2022-01-01 16:11:50.910 001 15749.43 444.93 52816.84 88888.00 2022-01-01 16:11:51.410 001 15749.46 444.96 52816.81 88888.00 2022-01-01 16:11:51.910 001 15749.51 445.04 52816.74 88888.00 2022-01-01 16:11:52.410 001 15749.59 445.04 52816.70 88888.00 2022-01-01 16:11:52.910 001 15749.69 445.10 52816.70 88888.00 2022-01-01 16:11:53.410 001 15749.76 445.06 52816.61 88888.00 2022-01-01 16:11:53.910 001 15749.79 445.10 52816.59 88888.00 2022-01-01 16:11:54.410 001 15749.86 445.08 52816.53 88888.00 2022-01-01 16:11:54.910 001 15749.90 445.03 52816.54 88888.00 2022-01-01 16:11:55.410 001 15749.91 445.01 52816.59 88888.00 2022-01-01 16:11:55.910 001 15749.98 445.00 52816.59 88888.00 2022-01-01 16:11:56.410 001 15750.01 444.96 52816.56 88888.00 2022-01-01 16:11:56.910 001 15750.03 444.92 52816.56 88888.00 2022-01-01 16:11:57.410 001 15749.99 444.85 52816.52 88888.00 2022-01-01 16:11:57.910 001 15749.97 444.86 52816.53 88888.00 2022-01-01 16:11:58.410 001 15749.97 444.86 52816.53 88888.00 2022-01-01 16:11:58.910 001 15749.95 444.78 52816.49 88888.00 2022-01-01 16:11:59.410 001 15749.91 444.71 52816.53 88888.00 2022-01-01 16:11:59.910 001 15749.95 444.68 52816.64 88888.00 2022-01-01 16:12:00.410 001 15749.87 444.60 52816.67 88888.00 2022-01-01 16:12:00.910 001 15749.81 444.52 52816.73 88888.00 2022-01-01 16:12:01.410 001 15749.77 444.50 52816.82 88888.00 2022-01-01 16:12:01.910 001 15749.70 444.46 52816.79 88888.00 2022-01-01 16:12:02.410 001 15749.55 444.44 52816.79 88888.00 2022-01-01 16:12:02.910 001 15749.50 444.43 52816.83 88888.00 2022-01-01 16:12:03.410 001 15749.42 444.41 52816.86 88888.00 2022-01-01 16:12:03.910 001 15749.27 444.39 52816.85 88888.00 2022-01-01 16:12:04.410 001 15749.23 444.42 52816.89 88888.00 2022-01-01 16:12:04.910 001 15749.19 444.42 52816.96 88888.00 2022-01-01 16:12:05.410 001 15749.07 444.43 52816.98 88888.00 2022-01-01 16:12:05.910 001 15749.05 444.51 52816.99 88888.00 2022-01-01 16:12:06.410 001 15748.99 444.54 52816.97 88888.00 2022-01-01 16:12:06.910 001 15748.92 444.57 52816.99 88888.00 2022-01-01 16:12:07.410 001 15748.89 444.63 52817.04 88888.00 2022-01-01 16:12:07.910 001 15748.89 444.70 52817.01 88888.00 2022-01-01 16:12:08.410 001 15748.87 444.75 52817.01 88888.00 2022-01-01 16:12:08.910 001 15748.82 444.75 52816.98 88888.00 2022-01-01 16:12:09.410 001 15748.82 444.86 52816.97 88888.00 2022-01-01 16:12:09.910 001 15748.82 444.91 52816.94 88888.00 2022-01-01 16:12:10.410 001 15748.84 444.95 52816.99 88888.00 2022-01-01 16:12:10.910 001 15748.86 445.00 52816.97 88888.00 2022-01-01 16:12:11.410 001 15748.88 445.06 52816.94 88888.00 2022-01-01 16:12:11.910 001 15748.93 445.10 52816.98 88888.00 2022-01-01 16:12:12.410 001 15748.99 445.15 52816.94 88888.00 2022-01-01 16:12:12.910 001 15749.08 445.21 52816.89 88888.00 2022-01-01 16:12:13.410 001 15749.18 445.24 52816.89 88888.00 2022-01-01 16:12:13.910 001 15749.23 445.23 52816.83 88888.00 2022-01-01 16:12:14.410 001 15749.27 445.28 52816.79 88888.00 2022-01-01 16:12:14.910 001 15749.33 445.32 52816.78 88888.00 2022-01-01 16:12:15.410 001 15749.36 445.32 52816.76 88888.00 2022-01-01 16:12:15.910 001 15749.45 445.29 52816.77 88888.00 2022-01-01 16:12:16.410 001 15749.53 445.26 52816.80 88888.00 2022-01-01 16:12:16.910 001 15749.56 445.23 52816.73 88888.00 2022-01-01 16:12:17.410 001 15749.61 445.19 52816.77 88888.00 2022-01-01 16:12:17.910 001 15749.63 445.17 52816.84 88888.00 2022-01-01 16:12:18.410 001 15749.67 445.14 52816.77 88888.00 2022-01-01 16:12:18.910 001 15749.67 445.10 52816.72 88888.00 2022-01-01 16:12:19.410 001 15749.71 445.08 52816.71 88888.00 2022-01-01 16:12:19.910 001 15749.68 445.06 52816.78 88888.00 2022-01-01 16:12:20.410 001 15749.65 445.01 52816.82 88888.00 2022-01-01 16:12:20.910 001 15749.60 444.98 52816.81 88888.00 2022-01-01 16:12:21.410 001 15749.56 444.96 52816.78 88888.00 2022-01-01 16:12:21.910 001 15749.53 444.94 52816.83 88888.00 2022-01-01 16:12:22.410 001 15749.54 444.88 52816.89 88888.00 2022-01-01 16:12:22.910 001 15749.52 444.84 52816.88 88888.00 2022-01-01 16:12:23.410 001 15749.42 444.82 52816.88 88888.00 2022-01-01 16:12:23.910 001 15749.37 444.82 52816.90 88888.00 2022-01-01 16:12:24.410 001 15749.32 444.80 52816.86 88888.00 2022-01-01 16:12:24.910 001 15749.27 444.78 52816.87 88888.00 2022-01-01 16:12:25.410 001 15749.22 444.76 52816.87 88888.00 2022-01-01 16:12:25.910 001 15749.16 444.74 52816.92 88888.00 2022-01-01 16:12:26.410 001 15749.11 444.76 52816.94 88888.00 2022-01-01 16:12:26.910 001 15749.14 444.77 52816.97 88888.00 2022-01-01 16:12:27.410 001 15749.07 444.76 52816.98 88888.00 2022-01-01 16:12:27.910 001 15749.00 444.77 52817.00 88888.00 2022-01-01 16:12:28.410 001 15748.98 444.79 52817.00 88888.00 2022-01-01 16:12:28.910 001 15748.97 444.82 52816.99 88888.00 2022-01-01 16:12:29.410 001 15748.96 444.86 52816.99 88888.00 2022-01-01 16:12:30.410 001 15748.92 445.03 52817.02 88888.00 2022-01-01 16:12:30.910 001 15748.95 445.09 52817.02 88888.00 2022-01-01 16:12:31.410 001 15748.95 445.08 52817.03 88888.00 2022-01-01 16:12:31.910 001 15749.02 445.12 52817.06 88888.00 2022-01-01 16:12:32.410 001 15748.99 445.19 52816.99 88888.00 2022-01-01 16:12:32.910 001 15748.96 445.19 52817.01 88888.00 2022-01-01 16:12:33.410 001 15748.93 445.20 52817.09 88888.00 2022-01-01 16:12:33.910 001 15748.97 445.23 52817.06 88888.00 2022-01-01 16:12:34.410 001 15748.99 445.27 52817.03 88888.00 2022-01-01 16:12:34.910 001 15748.96 445.27 52817.00 88888.00 2022-01-01 16:12:35.410 001 15749.04 445.31 52816.99 88888.00 2022-01-01 16:12:35.910 001 15749.09 445.34 52816.99 88888.00 2022-01-01 16:12:36.410 001 15749.08 445.37 52817.01 88888.00 2022-01-01 16:12:36.910 001 15749.09 445.40 52816.96 88888.00 2022-01-01 16:12:37.410 001 15749.08 445.43 52816.94 88888.00 2022-01-01 16:12:37.910 001 15749.07 445.48 52816.96 88888.00 2022-01-01 16:12:38.410 001 15749.05 445.44 52816.93 88888.00 2022-01-01 16:12:38.910 001 15749.05 445.39 52816.94 88888.00 2022-01-01 16:12:39.410 001 15749.09 445.38 52816.93 88888.00 2022-01-01 16:12:40.410 001 15749.09 445.38 52816.88 88888.00 2022-01-01 16:12:40.910 001 15749.11 445.36 52816.89 88888.00 2022-01-01 16:12:41.410 001 15749.07 445.35 52816.90 88888.00 2022-01-01 16:12:41.910 001 15749.07 445.36 52816.90 88888.00 2022-01-01 16:12:42.410 001 15749.02 445.32 52816.91 88888.00 2022-01-01 16:12:42.910 001 15749.02 445.27 52816.92 88888.00 2022-01-01 16:12:43.410 001 15749.05 445.26 52816.93 88888.00 2022-01-01 16:12:43.910 001 15749.01 445.24 52816.92 88888.00 2022-01-01 16:12:44.410 001 15749.05 445.20 52816.94 88888.00 2022-01-01 16:12:44.910 001 15749.07 445.15 52817.00 88888.00 2022-01-01 16:12:45.410 001 15749.01 445.11 52816.99 88888.00 2022-01-01 16:12:45.910 001 15748.99 445.08 52816.97 88888.00 2022-01-01 16:12:46.410 001 15748.96 445.11 52816.97 88888.00 2022-01-01 16:12:46.910 001 15748.96 445.11 52816.90 88888.00 2022-01-01 16:12:47.410 001 15748.98 445.10 52816.93 88888.00 2022-01-01 16:12:47.910 001 15748.99 445.08 52816.97 88888.00 2022-01-01 16:12:48.410 001 15748.99 445.05 52816.94 88888.00 2022-01-01 16:12:48.910 001 15749.00 445.04 52816.91 88888.00 2022-01-01 16:12:49.410 001 15748.99 445.10 52816.96 88888.00 2022-01-01 16:12:49.910 001 15749.00 445.15 52816.96 88888.00 2022-01-01 16:12:50.410 001 15748.96 445.15 52816.93 88888.00 2022-01-01 16:12:50.910 001 15748.98 445.11 52816.93 88888.00 2022-01-01 16:12:51.410 001 15749.00 445.09 52816.97 88888.00 2022-01-01 16:12:51.910 001 15749.04 445.06 52816.92 88888.00 2022-01-01 16:12:52.410 001 15749.04 445.04 52816.96 88888.00 2022-01-01 16:12:52.910 001 15749.05 445.12 52816.99 88888.00 2022-01-01 16:12:53.410 001 15749.09 445.14 52816.99 88888.00 2022-01-01 16:12:53.910 001 15749.08 445.14 52816.94 88888.00 2022-01-01 16:12:54.410 001 15749.01 445.13 52816.91 88888.00 2022-01-01 16:12:54.910 001 15749.06 445.17 52816.99 88888.00 2022-01-01 16:12:55.411 001 15749.08 445.21 52816.94 88888.00 2022-01-01 16:12:55.911 001 15749.08 445.22 52816.88 88888.00 2022-01-01 16:12:56.411 001 15749.07 445.26 52816.86 88888.00 2022-01-01 16:12:56.911 001 15749.08 445.30 52816.87 88888.00 2022-01-01 16:12:57.411 001 15749.09 445.30 52816.90 88888.00 2022-01-01 16:12:57.911 001 15749.11 445.29 52816.94 88888.00 2022-01-01 16:12:58.411 001 15749.10 445.31 52816.97 88888.00 2022-01-01 16:12:58.911 001 15749.07 445.37 52816.94 88888.00 2022-01-01 16:12:59.411 001 15749.07 445.43 52816.92 88888.00 2022-01-01 16:13:00.411 001 15748.99 445.45 52816.92 88888.00 2022-01-01 16:13:00.911 001 15748.98 445.47 52816.94 88888.00 2022-01-01 16:13:01.411 001 15748.99 445.52 52816.93 88888.00 2022-01-01 16:13:01.911 001 15749.02 445.52 52816.93 88888.00 2022-01-01 16:13:02.411 001 15749.05 445.54 52816.94 88888.00 2022-01-01 16:13:02.911 001 15748.99 445.56 52817.03 88888.00 2022-01-01 16:13:03.411 001 15748.98 445.63 52817.06 88888.00 2022-01-01 16:13:03.911 001 15749.01 445.65 52816.99 88888.00 2022-01-01 16:13:04.411 001 15749.01 445.66 52816.94 88888.00 2022-01-01 16:13:04.911 001 15748.97 445.67 52816.92 88888.00 2022-01-01 16:13:05.411 001 15748.93 445.67 52816.94 88888.00 2022-01-01 16:13:05.911 001 15748.97 445.71 52816.94 88888.00 2022-01-01 16:13:06.411 001 15749.01 445.71 52816.89 88888.00 2022-01-01 16:13:06.911 001 15749.01 445.70 52816.92 88888.00 2022-01-01 16:13:07.411 001 15749.02 445.72 52816.91 88888.00 2022-01-01 16:13:07.911 001 15749.05 445.77 52816.96 88888.00 2022-01-01 16:13:08.411 001 15749.04 445.74 52816.91 88888.00 2022-01-01 16:13:08.911 001 15749.00 445.70 52816.88 88888.00 2022-01-01 16:13:09.411 001 15749.01 445.71 52816.88 88888.00 2022-01-01 16:13:09.911 001 15749.05 445.69 52816.84 88888.00 2022-01-01 16:13:10.411 001 15749.08 445.64 52816.81 88888.00 2022-01-01 16:13:10.911 001 15749.10 445.67 52816.84 88888.00 2022-01-01 16:13:11.411 001 15749.06 445.67 52816.85 88888.00 2022-01-01 16:13:11.911 001 15749.05 445.64 52816.82 88888.00 2022-01-01 16:13:12.411 001 15749.05 445.61 52816.73 88888.00 2022-01-01 16:13:12.911 001 15749.04 445.57 52816.73 88888.00 2022-01-01 16:13:13.411 001 15749.05 445.55 52816.73 88888.00 2022-01-01 16:13:13.911 001 15749.06 445.52 52816.80 88888.00 2022-01-01 16:13:14.411 001 15749.05 445.49 52816.83 88888.00 2022-01-01 16:13:14.911 001 15749.00 445.48 52816.80 88888.00 2022-01-01 16:13:15.411 001 15748.97 445.46 52816.84 88888.00 2022-01-01 16:13:15.911 001 15748.99 445.44 52816.83 88888.00 2022-01-01 16:13:16.411 001 15748.93 445.37 52816.86 88888.00 2022-01-01 16:13:16.911 001 15748.95 445.31 52816.90 88888.00 2022-01-01 16:13:17.411 001 15748.92 445.28 52816.90 88888.00 2022-01-01 16:13:17.911 001 15748.91 445.32 52816.87 88888.00 2022-01-01 16:13:18.411 001 15748.83 445.32 52816.91 88888.00 2022-01-01 16:13:18.911 001 15748.83 445.28 52816.93 88888.00 2022-01-01 16:13:19.411 001 15748.79 445.28 52816.94 88888.00 2022-01-01 16:13:19.911 001 15748.74 445.29 52817.03 88888.00 2022-01-01 16:13:20.411 001 15748.72 445.27 52817.03 88888.00 2022-01-01 16:13:20.911 001 15748.66 445.26 52816.98 88888.00 2022-01-01 16:13:21.411 001 15748.61 445.29 52816.99 88888.00 2022-01-01 16:13:21.911 001 15748.56 445.34 52817.02 88888.00 2022-01-01 16:13:22.411 001 15748.50 445.36 52817.00 88888.00 2022-01-01 16:13:22.911 001 15748.46 445.40 52817.03 88888.00 2022-01-01 16:13:23.411 001 15748.47 445.45 52817.08 88888.00 2022-01-01 16:13:23.911 001 15748.49 445.50 52817.18 88888.00 2022-01-01 16:13:24.411 001 15748.51 445.53 52817.17 88888.00 2022-01-01 16:13:24.911 001 15748.49 445.56 52817.10 88888.00 2022-01-01 16:13:25.411 001 15748.45 445.60 52817.14 88888.00 2022-01-01 16:13:25.911 001 15748.42 445.63 52817.20 88888.00 2022-01-01 16:13:26.411 001 15748.46 445.69 52817.24 88888.00 2022-01-01 16:13:26.911 001 15748.46 445.77 52817.20 88888.00 2022-01-01 16:13:27.411 001 15748.52 445.81 52817.17 88888.00 2022-01-01 16:13:27.911 001 15748.56 445.84 52817.11 88888.00 2022-01-01 16:13:28.411 001 15748.56 445.93 52817.05 88888.00 2022-01-01 16:13:28.911 001 15748.62 445.98 52817.07 88888.00 2022-01-01 16:13:29.411 001 15748.71 445.99 52817.14 88888.00 2022-01-01 16:13:29.911 001 15748.78 446.06 52817.10 88888.00 2022-01-01 16:13:30.411 001 15748.87 446.09 52817.09 88888.00 2022-01-01 16:13:30.911 001 15748.99 446.12 52817.11 88888.00 2022-01-01 16:13:31.411 001 15749.01 446.16 52817.07 88888.00 2022-01-01 16:13:31.911 001 15749.08 446.16 52817.07 88888.00 2022-01-01 16:13:32.411 001 15749.14 446.17 52817.04 88888.00 2022-01-01 16:13:32.911 001 15749.15 446.23 52817.04 88888.00 2022-01-01 16:13:33.411 001 15749.17 446.29 52817.00 88888.00 2022-01-01 16:13:33.911 001 15749.26 446.27 52816.99 88888.00 2022-01-01 16:13:34.411 001 15749.35 446.22 52816.93 88888.00 2022-01-01 16:13:34.911 001 15749.38 446.22 52816.90 88888.00 2022-01-01 16:13:35.411 001 15749.37 446.22 52816.87 88888.00 2022-01-01 16:13:35.911 001 15749.42 446.16 52816.83 88888.00 2022-01-01 16:13:36.411 001 15749.45 446.10 52816.86 88888.00 2022-01-01 16:13:36.911 001 15749.42 446.09 52816.87 88888.00 2022-01-01 16:13:37.411 001 15749.42 446.00 52816.89 88888.00 2022-01-01 16:13:37.911 001 15749.41 445.99 52816.90 88888.00 2022-01-01 16:13:38.411 001 15749.36 445.91 52816.89 88888.00 2022-01-01 16:13:38.911 001 15749.35 445.83 52816.85 88888.00 2022-01-01 16:13:39.411 001 15749.38 445.81 52816.88 88888.00 2022-01-01 16:13:39.911 001 15749.38 445.78 52816.84 88888.00 2022-01-01 16:13:40.411 001 15749.33 445.73 52816.85 88888.00 2022-01-01 16:13:40.911 001 15749.28 445.64 52816.85 88888.00 2022-01-01 16:13:41.411 001 15749.22 445.60 52816.83 88888.00 2022-01-01 16:13:41.911 001 15749.19 445.55 52816.80 88888.00 2022-01-01 16:13:42.411 001 15749.17 445.52 52816.77 88888.00 2022-01-01 16:13:42.911 001 15749.14 445.48 52816.76 88888.00 2022-01-01 16:13:43.411 001 15749.06 445.44 52816.79 88888.00 2022-01-01 16:13:43.911 001 15749.00 445.38 52816.79 88888.00 2022-01-01 16:13:44.411 001 15748.96 445.31 52816.74 88888.00 2022-01-01 16:13:44.911 001 15748.90 445.28 52816.69 88888.00 2022-01-01 16:13:45.411 001 15748.89 445.27 52816.71 88888.00 2022-01-01 16:13:45.911 001 15748.86 445.24 52816.76 88888.00 2022-01-01 16:13:46.411 001 15748.88 445.23 52816.71 88888.00 2022-01-01 16:13:46.911 001 15748.88 445.23 52816.71 88888.00 2022-01-01 16:13:47.411 001 15748.88 445.26 52816.77 88888.00 2022-01-01 16:13:47.911 001 15748.84 445.27 52816.84 88888.00 2022-01-01 16:13:48.411 001 15748.92 445.28 52816.85 88888.00 2022-01-01 16:13:48.911 001 15748.92 445.30 52816.85 88888.00 2022-01-01 16:13:49.411 001 15748.95 445.34 52816.82 88888.00 2022-01-01 16:13:49.911 001 15749.01 445.37 52816.82 88888.00 2022-01-01 16:13:50.411 001 15749.08 445.39 52816.80 88888.00 2022-01-01 16:13:50.911 001 15749.13 445.44 52816.82 88888.00 2022-01-01 16:13:51.411 001 15749.19 445.47 52816.77 88888.00 2022-01-01 16:13:51.911 001 15749.23 445.47 52816.77 88888.00 2022-01-01 16:13:52.411 001 15749.22 445.54 52816.73 88888.00 2022-01-01 16:13:52.911 001 15749.28 445.57 52816.74 88888.00 2022-01-01 16:13:53.411 001 15749.36 445.60 52816.74 88888.00 2022-01-01 16:13:53.911 001 15749.40 445.56 52816.74 88888.00 2022-01-01 16:13:54.411 001 15749.47 445.55 52816.71 88888.00 2022-01-01 16:13:54.911 001 15749.54 445.60 52816.66 88888.00 2022-01-01 16:13:55.411 001 15749.56 445.62 52816.66 88888.00 2022-01-01 16:13:55.911 001 15749.58 445.62 52816.59 88888.00 2022-01-01 16:13:56.411 001 15749.64 445.63 52816.59 88888.00 2022-01-01 16:13:56.911 001 15749.70 445.69 52816.62 88888.00 2022-01-01 16:13:57.411 001 15749.65 445.67 52816.59 88888.00 2022-01-01 16:13:57.911 001 15749.69 445.63 52816.58 88888.00 2022-01-01 16:13:58.411 001 15749.71 445.61 52816.54 88888.00 2022-01-01 16:13:58.911 001 15749.71 445.57 52816.57 88888.00 2022-01-01 16:13:59.411 001 15749.73 445.65 52816.56 88888.00 2022-01-01 16:13:59.911 001 15749.71 445.63 52816.58 88888.00 2022-01-01 16:14:00.411 001 15749.65 445.61 52816.61 88888.00 2022-01-01 16:14:00.911 001 15749.60 445.62 52816.61 88888.00 2022-01-01 16:14:01.911 001 15749.52 445.55 52816.62 88888.00 2022-01-01 16:14:02.411 001 15749.43 445.57 52816.64 88888.00 2022-01-01 16:14:02.911 001 15749.40 445.56 52816.69 88888.00 2022-01-01 16:14:03.411 001 15749.34 445.56 52816.64 88888.00 2022-01-01 16:14:03.911 001 15749.33 445.57 52816.57 88888.00 2022-01-01 16:14:04.411 001 15749.23 445.55 52816.60 88888.00 2022-01-01 16:14:04.911 001 15749.15 445.50 52816.65 88888.00 2022-01-01 16:14:05.411 001 15749.09 445.49 52816.69 88888.00 2022-01-01 16:14:05.911 001 15749.04 445.52 52816.74 88888.00 2022-01-01 16:14:06.411 001 15749.01 445.49 52816.77 88888.00 2022-01-01 16:14:06.911 001 15749.01 445.54 52816.71 88888.00 2022-01-01 16:14:07.411 001 15749.00 445.55 52816.73 88888.00 2022-01-01 16:14:07.911 001 15748.97 445.55 52816.79 88888.00 2022-01-01 16:14:08.411 001 15748.89 445.55 52816.82 88888.00 2022-01-01 16:14:08.911 001 15748.90 445.56 52816.87 88888.00 2022-01-01 16:14:09.411 001 15748.90 445.56 52816.86 88888.00 2022-01-01 16:14:09.911 001 15748.93 445.62 52816.84 88888.00 2022-01-01 16:14:10.411 001 15748.99 445.65 52816.80 88888.00 2022-01-01 16:14:10.911 001 15749.01 445.71 52816.78 88888.00 2022-01-01 16:14:11.911 001 15749.09 445.83 52816.86 88888.00 2022-01-01 16:14:12.411 001 15749.17 445.87 52816.82 88888.00 2022-01-01 16:14:12.911 001 15749.16 445.87 52816.80 88888.00 2022-01-01 16:14:13.411 001 15749.17 445.89 52816.80 88888.00 2022-01-01 16:14:13.911 001 15749.25 445.91 52816.80 88888.00 2022-01-01 16:14:14.411 001 15749.35 445.91 52816.70 88888.00 2022-01-01 16:14:14.911 001 15749.46 445.95 52816.68 88888.00 2022-01-01 16:14:15.411 001 15749.54 446.01 52816.70 88888.00 2022-01-01 16:14:15.911 001 15749.56 446.06 52816.67 88888.00 2022-01-01 16:14:16.411 001 15749.63 446.06 52816.65 88888.00 2022-01-01 16:14:16.911 001 15749.72 446.05 52816.65 88888.00 2022-01-01 16:14:17.411 001 15749.78 446.01 52816.67 88888.00 2022-01-01 16:14:17.911 001 15749.85 445.97 52816.74 88888.00 2022-01-01 16:14:18.411 001 15749.86 445.97 52816.71 88888.00 2022-01-01 16:14:18.911 001 15749.92 445.95 52816.66 88888.00 2022-01-01 16:14:19.911 001 15749.99 445.86 52816.65 88888.00 2022-01-01 16:14:20.411 001 15750.03 445.78 52816.70 88888.00 2022-01-01 16:14:20.911 001 15750.01 445.72 52816.66 88888.00 2022-01-01 16:14:21.411 001 15750.04 445.67 52816.65 88888.00 2022-01-01 16:14:21.911 001 15750.07 445.62 52816.64 88888.00 2022-01-01 16:14:22.411 001 15750.03 445.53 52816.65 88888.00 2022-01-01 16:14:22.911 001 15749.99 445.50 52816.67 88888.00 2022-01-01 16:14:23.411 001 15749.97 445.44 52816.71 88888.00 2022-01-01 16:14:23.911 001 15749.94 445.41 52816.70 88888.00 2022-01-01 16:14:24.411 001 15749.91 445.31 52816.66 88888.00 2022-01-01 16:14:24.911 001 15749.85 445.22 52816.65 88888.00 2022-01-01 16:14:25.411 001 15749.77 445.18 52816.68 88888.00 2022-01-01 16:14:25.911 001 15749.70 445.13 52816.70 88888.00 2022-01-01 16:14:26.411 001 15749.63 445.12 52816.72 88888.00 2022-01-01 16:14:26.911 001 15749.56 445.05 52816.70 88888.00 2022-01-01 16:14:27.411 001 15749.51 444.97 52816.66 88888.00 2022-01-01 16:14:27.911 001 15749.43 444.87 52816.68 88888.00 2022-01-01 16:14:28.411 001 15749.35 444.79 52816.70 88888.00 2022-01-01 16:14:28.911 001 15749.28 444.77 52816.70 88888.00 2022-01-01 16:14:29.411 001 15749.17 444.74 52816.71 88888.00 2022-01-01 16:14:29.911 001 15749.08 444.77 52816.64 88888.00 2022-01-01 16:14:30.411 001 15749.02 444.79 52816.66 88888.00 2022-01-01 16:14:30.911 001 15749.02 444.78 52816.68 88888.00 2022-01-01 16:14:31.411 001 15748.98 444.80 52816.68 88888.00 2022-01-01 16:14:31.911 001 15748.92 444.83 52816.65 88888.00 2022-01-01 16:14:32.411 001 15748.84 444.86 52816.60 88888.00 2022-01-01 16:14:32.911 001 15748.81 444.86 52816.60 88888.00 2022-01-01 16:14:33.411 001 15748.81 444.88 52816.63 88888.00 2022-01-01 16:14:33.911 001 15748.80 444.93 52816.61 88888.00 2022-01-01 16:14:34.411 001 15748.77 444.97 52816.65 88888.00 2022-01-01 16:14:34.911 001 15748.77 445.04 52816.65 88888.00 2022-01-01 16:14:35.411 001 15748.86 445.11 52816.60 88888.00 2022-01-01 16:14:35.911 001 15748.87 445.17 52816.63 88888.00 2022-01-01 16:14:36.411 001 15748.89 445.20 52816.62 88888.00 2022-01-01 16:14:36.911 001 15748.90 445.23 52816.60 88888.00 2022-01-01 16:14:37.411 001 15748.97 445.28 52816.58 88888.00 2022-01-01 16:14:37.911 001 15748.99 445.31 52816.60 88888.00 2022-01-01 16:14:38.411 001 15749.02 445.34 52816.62 88888.00 2022-01-01 16:14:38.911 001 15749.09 445.40 52816.58 88888.00 2022-01-01 16:14:39.411 001 15749.14 445.41 52816.53 88888.00 2022-01-01 16:14:39.911 001 15749.25 445.41 52816.50 88888.00 2022-01-01 16:14:40.411 001 15749.36 445.47 52816.49 88888.00 2022-01-01 16:14:40.911 001 15749.41 445.50 52816.49 88888.00 2022-01-01 16:14:41.411 001 15749.42 445.46 52816.49 88888.00 2022-01-01 16:14:41.911 001 15749.46 445.46 52816.46 88888.00 2022-01-01 16:14:42.411 001 15749.58 445.46 52816.38 88888.00 2022-01-01 16:14:43.411 001 15749.71 445.43 52816.41 88888.00 2022-01-01 16:14:43.911 001 15749.73 445.40 52816.38 88888.00 2022-01-01 16:14:44.411 001 15749.80 445.35 52816.39 88888.00 2022-01-01 16:14:44.911 001 15749.90 445.32 52816.31 88888.00 2022-01-01 16:14:45.411 001 15749.90 445.34 52816.37 88888.00 2022-01-01 16:14:45.911 001 15749.91 445.30 52816.36 88888.00 2022-01-01 16:14:46.411 001 15749.92 445.19 52816.44 88888.00 2022-01-01 16:14:46.911 001 15749.94 445.13 52816.52 88888.00 2022-01-01 16:14:47.411 001 15749.96 445.06 52816.51 88888.00 2022-01-01 16:14:47.911 001 15749.94 445.00 52816.52 88888.00 2022-01-01 16:14:48.411 001 15749.94 444.93 52816.54 88888.00 2022-01-01 16:14:48.911 001 15749.88 444.88 52816.58 88888.00 2022-01-01 16:14:49.411 001 15749.87 444.82 52816.52 88888.00 2022-01-01 16:14:49.911 001 15749.89 444.74 52816.52 88888.00 2022-01-01 16:14:50.411 001 15749.86 444.70 52816.57 88888.00 2022-01-01 16:14:50.911 001 15749.85 444.63 52816.63 88888.00 2022-01-01 16:14:51.411 001 15749.85 444.58 52816.63 88888.00 2022-01-01 16:14:51.911 001 15749.76 444.54 52816.53 88888.00 2022-01-01 16:14:52.411 001 15749.68 444.52 52816.58 88888.00 2022-01-01 16:14:52.911 001 15749.62 444.51 52816.61 88888.00 2022-01-01 16:14:53.411 001 15749.55 444.46 52816.63 88888.00 2022-01-01 16:14:53.911 001 15749.52 444.45 52816.66 88888.00 2022-01-01 16:14:54.411 001 15749.53 444.43 52816.63 88888.00 2022-01-01 16:14:54.911 001 15749.42 444.41 52816.66 88888.00 2022-01-01 16:14:55.411 001 15749.41 444.36 52816.62 88888.00 2022-01-01 16:14:55.911 001 15749.37 444.40 52816.62 88888.00 2022-01-01 16:14:56.411 001 15749.33 444.42 52816.60 88888.00 2022-01-01 16:14:56.911 001 15749.23 444.41 52816.53 88888.00 2022-01-01 16:14:57.411 001 15749.23 444.41 52816.53 88888.00 2022-01-01 16:14:57.911 001 15749.19 444.43 52816.52 88888.00 2022-01-01 16:14:58.411 001 15749.14 444.46 52816.54 88888.00 2022-01-01 16:14:58.911 001 15749.19 444.49 52816.56 88888.00 2022-01-01 16:14:59.411 001 15749.17 444.56 52816.57 88888.00 2022-01-01 16:14:59.911 001 15749.15 444.60 52816.49 88888.00 2022-01-01 16:15:00.411 001 15749.14 444.62 52816.46 88888.00 2022-01-01 16:15:00.911 001 15749.11 444.67 52816.46 88888.00 2022-01-01 16:15:01.411 001 15749.15 444.67 52816.40 88888.00 2022-01-01 16:15:01.911 001 15749.19 444.71 52816.32 88888.00 2022-01-01 16:15:02.411 001 15749.27 444.77 52816.35 88888.00 2022-01-01 16:15:02.911 001 15749.36 444.82 52816.33 88888.00 2022-01-01 16:15:03.411 001 15749.44 444.85 52816.37 88888.00 2022-01-01 16:15:03.911 001 15749.46 444.92 52816.33 88888.00 2022-01-01 16:15:04.411 001 15749.56 444.94 52816.30 88888.00 2022-01-01 16:15:04.911 001 15749.70 444.97 52816.26 88888.00 2022-01-01 16:15:05.411 001 15749.71 445.03 52816.23 88888.00 2022-01-01 16:15:05.911 001 15749.73 445.05 52816.26 88888.00 2022-01-01 16:15:06.411 001 15749.86 445.04 52816.29 88888.00 2022-01-01 16:15:06.911 001 15749.98 445.06 52816.29 88888.00 2022-01-01 16:15:07.411 001 15750.05 445.10 52816.22 88888.00 2022-01-01 16:15:07.911 001 15750.09 445.13 52816.23 88888.00 2022-01-01 16:15:08.411 001 15750.16 445.10 52816.20 88888.00 2022-01-01 16:15:08.911 001 15750.25 445.08 52816.19 88888.00 2022-01-01 16:15:09.411 001 15750.31 445.04 52816.20 88888.00 2022-01-01 16:15:09.911 001 15750.40 445.02 52816.23 88888.00 2022-01-01 16:15:10.411 001 15750.43 445.03 52816.28 88888.00 2022-01-01 16:15:10.911 001 15750.42 445.01 52816.29 88888.00 2022-01-01 16:15:11.411 001 15750.44 444.94 52816.26 88888.00 2022-01-01 16:15:11.911 001 15750.42 444.92 52816.22 88888.00 2022-01-01 16:15:12.411 001 15750.37 444.92 52816.23 88888.00 2022-01-01 16:15:12.911 001 15750.34 444.87 52816.23 88888.00 2022-01-01 16:15:13.411 001 15750.31 444.84 52816.23 88888.00 2022-01-01 16:15:13.911 001 15750.24 444.78 52816.25 88888.00 2022-01-01 16:15:14.411 001 15750.16 444.74 52816.28 88888.00 2022-01-01 16:15:14.911 001 15750.15 444.67 52816.33 88888.00 2022-01-01 16:15:15.411 001 15750.08 444.60 52816.32 88888.00 2022-01-01 16:15:15.911 001 15749.99 444.59 52816.36 88888.00 2022-01-01 16:15:16.411 001 15749.88 444.52 52816.36 88888.00 2022-01-01 16:15:16.911 001 15749.78 444.48 52816.37 88888.00 2022-01-01 16:15:17.411 001 15749.71 444.45 52816.45 88888.00 2022-01-01 16:15:17.911 001 15749.62 444.42 52816.48 88888.00 2022-01-01 16:15:18.411 001 15749.52 444.40 52816.49 88888.00 2022-01-01 16:15:18.911 001 15749.45 444.39 52816.48 88888.00 2022-01-01 16:15:19.411 001 15749.38 444.37 52816.51 88888.00 2022-01-01 16:15:19.911 001 15749.31 444.33 52816.53 88888.00 2022-01-01 16:15:20.411 001 15749.18 444.33 52816.54 88888.00 2022-01-01 16:15:20.911 001 15749.17 444.33 52816.57 88888.00 2022-01-01 16:15:21.411 001 15749.16 444.32 52816.53 88888.00 2022-01-01 16:15:21.911 001 15749.08 444.36 52816.54 88888.00 2022-01-01 16:15:22.411 001 15749.02 444.37 52816.60 88888.00 2022-01-01 16:15:22.911 001 15749.06 444.42 52816.63 88888.00 2022-01-01 16:15:23.411 001 15749.08 444.45 52816.63 88888.00 2022-01-01 16:15:23.911 001 15749.05 444.51 52816.66 88888.00 2022-01-01 16:15:24.411 001 15749.01 444.50 52816.64 88888.00 2022-01-01 16:15:24.911 001 15749.07 444.54 52816.59 88888.00 2022-01-01 16:15:25.411 001 15749.11 444.59 52816.54 88888.00 2022-01-01 16:15:25.911 001 15749.17 444.63 52816.53 88888.00 2022-01-01 16:15:26.411 001 15749.27 444.68 52816.52 88888.00 2022-01-01 16:15:26.911 001 15749.26 444.71 52816.51 88888.00 2022-01-01 16:15:27.411 001 15749.32 444.78 52816.51 88888.00 2022-01-01 16:15:27.911 001 15749.37 444.82 52816.50 88888.00 2022-01-01 16:15:28.411 001 15749.43 444.86 52816.51 88888.00 2022-01-01 16:15:28.911 001 15749.51 444.93 52816.52 88888.00 2022-01-01 16:15:29.411 001 15749.62 444.98 52816.53 88888.00 2022-01-01 16:15:29.911 001 15749.65 445.05 52816.53 88888.00 2022-01-01 16:15:30.411 001 15749.69 445.06 52816.54 88888.00 2022-01-01 16:15:30.911 001 15749.73 445.09 52816.53 88888.00 2022-01-01 16:15:31.411 001 15749.80 445.13 52816.50 88888.00 2022-01-01 16:15:31.911 001 15749.87 445.13 52816.46 88888.00 2022-01-01 16:15:32.411 001 15749.91 445.14 52816.48 88888.00 2022-01-01 16:15:32.911 001 15749.92 445.21 52816.52 88888.00 2022-01-01 16:15:33.411 001 15749.99 445.22 52816.59 88888.00 2022-01-01 16:15:33.911 001 15750.01 445.21 52816.62 88888.00 2022-01-01 16:15:34.911 001 15750.00 445.21 52816.61 88888.00 2022-01-01 16:15:35.411 001 15750.05 445.20 52816.62 88888.00 2022-01-01 16:15:35.911 001 15750.06 445.15 52816.57 88888.00 2022-01-01 16:15:36.411 001 15750.06 445.17 52816.62 88888.00 2022-01-01 16:15:36.911 001 15750.03 445.15 52816.72 88888.00 2022-01-01 16:15:37.411 001 15749.98 445.14 52816.78 88888.00 2022-01-01 16:15:37.911 001 15749.96 445.09 52816.82 88888.00 2022-01-01 16:15:38.411 001 15749.95 445.09 52816.82 88888.00 2022-01-01 16:15:38.911 001 15749.87 445.04 52816.84 88888.00 2022-01-01 16:15:39.411 001 15749.81 445.01 52816.87 88888.00 2022-01-01 16:15:39.911 001 15749.78 445.01 52816.92 88888.00 2022-01-01 16:15:40.411 001 15749.72 444.94 52816.92 88888.00 2022-01-01 16:15:40.911 001 15749.69 444.87 52816.92 88888.00 2022-01-01 16:15:41.411 001 15749.68 444.84 52816.92 88888.00 2022-01-01 16:15:41.911 001 15749.65 444.83 52816.91 88888.00 2022-01-01 16:15:42.411 001 15749.59 444.80 52816.91 88888.00 2022-01-01 16:15:42.911 001 15749.55 444.78 52816.91 88888.00 2022-01-01 16:15:43.411 001 15749.52 444.75 52816.90 88888.00 2022-01-01 16:15:43.911 001 15749.50 444.71 52816.91 88888.00 2022-01-01 16:15:44.411 001 15749.46 444.75 52816.94 88888.00 2022-01-01 16:15:44.911 001 15749.44 444.72 52816.84 88888.00 2022-01-01 16:15:45.411 001 15749.47 444.66 52816.81 88888.00 2022-01-01 16:15:45.911 001 15749.40 444.66 52816.83 88888.00 2022-01-01 16:15:46.411 001 15749.40 444.65 52816.77 88888.00 2022-01-01 16:15:46.911 001 15749.40 444.60 52816.79 88888.00 2022-01-01 16:15:47.411 001 15749.37 444.57 52816.77 88888.00 2022-01-01 16:15:47.911 001 15749.40 444.50 52816.81 88888.00 2022-01-01 16:15:48.411 001 15749.40 444.48 52816.78 88888.00 2022-01-01 16:15:48.911 001 15749.42 444.44 52816.79 88888.00 2022-01-01 16:15:49.411 001 15749.45 444.42 52816.76 88888.00 2022-01-01 16:15:49.911 001 15749.44 444.39 52816.76 88888.00 2022-01-01 16:15:50.411 001 15749.49 444.37 52816.79 88888.00 2022-01-01 16:15:50.911 001 15749.52 444.37 52816.70 88888.00 2022-01-01 16:15:51.411 001 15749.58 444.34 52816.65 88888.00 2022-01-01 16:15:51.911 001 15749.56 444.28 52816.65 88888.00 2022-01-01 16:15:52.911 001 15749.72 444.28 52816.65 88888.00 2022-01-01 16:15:53.411 001 15749.77 444.26 52816.60 88888.00 2022-01-01 16:15:53.911 001 15749.83 444.24 52816.54 88888.00 2022-01-01 16:15:54.411 001 15749.82 444.24 52816.54 88888.00 2022-01-01 16:15:54.911 001 15749.87 444.20 52816.64 88888.00 2022-01-01 16:15:55.411 001 15749.92 444.19 52816.62 88888.00 2022-01-01 16:15:55.911 001 15749.95 444.14 52816.59 88888.00 2022-01-01 16:15:56.411 001 15749.96 444.11 52816.53 88888.00 2022-01-01 16:15:56.911 001 15749.97 444.09 52816.58 88888.00 2022-01-01 16:15:57.411 001 15749.99 444.09 52816.65 88888.00 2022-01-01 16:15:57.911 001 15750.06 444.11 52816.63 88888.00 2022-01-01 16:15:58.411 001 15750.07 444.11 52816.61 88888.00 2022-01-01 16:15:58.911 001 15750.09 444.09 52816.57 88888.00 2022-01-01 16:15:59.411 001 15750.07 444.08 52816.59 88888.00 2022-01-01 16:15:59.911 001 15750.12 444.07 52816.64 88888.00 2022-01-01 16:16:00.411 001 15750.08 444.06 52816.60 88888.00 2022-01-01 16:16:00.911 001 15750.10 444.06 52816.59 88888.00 2022-01-01 16:16:01.411 001 15750.08 444.02 52816.57 88888.00 2022-01-01 16:16:01.911 001 15750.06 444.05 52816.61 88888.00 2022-01-01 16:16:02.411 001 15750.05 444.06 52816.63 88888.00 2022-01-01 16:16:02.911 001 15750.07 444.07 52816.60 88888.00 2022-01-01 16:16:03.411 001 15749.99 444.05 52816.62 88888.00 2022-01-01 16:16:03.911 001 15749.97 444.09 52816.64 88888.00 2022-01-01 16:16:04.411 001 15749.98 444.08 52816.57 88888.00 2022-01-01 16:16:04.911 001 15749.98 444.10 52816.60 88888.00 2022-01-01 16:16:05.411 001 15750.00 444.09 52816.66 88888.00 2022-01-01 16:16:05.911 001 15750.04 444.05 52816.66 88888.00 2022-01-01 16:16:06.411 001 15750.01 443.98 52816.69 88888.00 2022-01-01 16:16:06.911 001 15749.97 444.02 52816.70 88888.00 2022-01-01 16:16:07.411 001 15749.98 444.06 52816.71 88888.00 2022-01-01 16:16:07.911 001 15749.95 444.05 52816.67 88888.00 2022-01-01 16:16:08.411 001 15749.95 444.02 52816.69 88888.00 2022-01-01 16:16:08.911 001 15749.90 444.00 52816.66 88888.00 2022-01-01 16:16:09.411 001 15749.94 443.96 52816.72 88888.00 2022-01-01 16:16:09.911 001 15749.90 444.02 52816.73 88888.00 2022-01-01 16:16:10.411 001 15749.92 444.02 52816.77 88888.00 2022-01-01 16:16:10.911 001 15749.91 444.00 52816.73 88888.00 2022-01-01 16:16:11.411 001 15749.90 444.01 52816.64 88888.00 2022-01-01 16:16:11.911 001 15749.90 443.96 52816.62 88888.00 2022-01-01 16:16:12.411 001 15749.91 443.92 52816.69 88888.00 2022-01-01 16:16:12.911 001 15749.90 443.92 52816.65 88888.00 2022-01-01 16:16:13.411 001 15749.89 443.91 52816.59 88888.00 2022-01-01 16:16:13.911 001 15749.82 443.92 52816.63 88888.00 2022-01-01 16:16:14.411 001 15749.85 443.89 52816.63 88888.00 2022-01-01 16:16:14.911 001 15749.85 443.84 52816.61 88888.00 2022-01-01 16:16:15.411 001 15749.88 443.84 52816.60 88888.00 2022-01-01 16:16:15.911 001 15749.92 443.80 52816.63 88888.00 2022-01-01 16:16:16.411 001 15749.90 443.79 52816.62 88888.00 2022-01-01 16:16:16.911 001 15749.94 443.81 52816.61 88888.00 2022-01-01 16:16:17.411 001 15749.99 443.85 52816.62 88888.00 2022-01-01 16:16:17.911 001 15750.03 443.84 52816.59 88888.00 2022-01-01 16:16:18.411 001 15750.00 443.79 52816.58 88888.00 2022-01-01 16:16:18.911 001 15750.03 443.77 52816.54 88888.00 2022-01-01 16:16:19.411 001 15750.07 443.77 52816.58 88888.00 2022-01-01 16:16:19.911 001 15750.08 443.77 52816.52 88888.00 2022-01-01 16:16:20.411 001 15750.12 443.76 52816.54 88888.00 2022-01-01 16:16:20.911 001 15750.10 443.79 52816.58 88888.00 2022-01-01 16:16:21.411 001 15750.15 443.79 52816.60 88888.00 2022-01-01 16:16:21.911 001 15750.15 443.79 52816.60 88888.00 2022-01-01 16:16:22.411 001 15750.18 443.77 52816.61 88888.00 2022-01-01 16:16:22.911 001 15750.22 443.75 52816.63 88888.00 2022-01-01 16:16:23.411 001 15750.19 443.75 52816.62 88888.00 2022-01-01 16:16:23.911 001 15750.23 443.73 52816.65 88888.00 2022-01-01 16:16:24.411 001 15750.23 443.68 52816.60 88888.00 2022-01-01 16:16:24.911 001 15750.25 443.68 52816.61 88888.00 2022-01-01 16:16:25.411 001 15750.28 443.66 52816.62 88888.00 2022-01-01 16:16:26.411 001 15750.28 443.63 52816.71 88888.00 2022-01-01 16:16:26.911 001 15750.28 443.62 52816.73 88888.00 2022-01-01 16:16:27.411 001 15750.26 443.61 52816.70 88888.00 2022-01-01 16:16:27.911 001 15750.26 443.63 52816.68 88888.00 2022-01-01 16:16:28.411 001 15750.28 443.56 52816.69 88888.00 2022-01-01 16:16:28.911 001 15750.23 443.54 52816.73 88888.00 2022-01-01 16:16:29.411 001 15750.22 443.56 52816.74 88888.00 2022-01-01 16:16:29.911 001 15750.23 443.51 52816.78 88888.00 2022-01-01 16:16:30.411 001 15750.21 443.49 52816.79 88888.00 2022-01-01 16:16:30.911 001 15750.17 443.44 52816.83 88888.00 2022-01-01 16:16:31.411 001 15750.13 443.40 52816.86 88888.00 2022-01-01 16:16:31.911 001 15750.05 443.42 52816.88 88888.00 2022-01-01 16:16:32.411 001 15749.98 443.42 52816.89 88888.00 2022-01-01 16:16:32.911 001 15749.90 443.42 52816.89 88888.00 2022-01-01 16:16:33.411 001 15749.88 443.39 52816.87 88888.00 2022-01-01 16:16:33.911 001 15749.82 443.36 52816.84 88888.00 2022-01-01 16:16:34.411 001 15749.72 443.35 52816.86 88888.00 2022-01-01 16:16:34.911 001 15749.69 443.30 52816.83 88888.00 2022-01-01 16:16:35.411 001 15749.69 443.27 52816.87 88888.00 2022-01-01 16:16:36.411 001 15749.64 443.20 52816.90 88888.00 2022-01-01 16:16:36.911 001 15749.63 443.18 52816.90 88888.00 2022-01-01 16:16:37.411 001 15749.60 443.20 52816.91 88888.00 2022-01-01 16:16:37.911 001 15749.58 443.18 52816.86 88888.00 2022-01-01 16:16:38.411 001 15749.59 443.16 52816.88 88888.00 2022-01-01 16:16:38.911 001 15749.54 443.16 52816.87 88888.00 2022-01-01 16:16:39.411 001 15749.50 443.12 52816.84 88888.00 2022-01-01 16:16:39.911 001 15749.52 443.06 52816.84 88888.00 2022-01-01 16:16:40.411 001 15749.56 443.07 52816.90 88888.00 2022-01-01 16:16:40.911 001 15749.55 443.08 52816.92 88888.00 2022-01-01 16:16:41.411 001 15749.59 443.11 52816.96 88888.00 2022-01-01 16:16:41.911 001 15749.61 443.10 52816.93 88888.00 2022-01-01 16:16:42.411 001 15749.63 443.13 52816.99 88888.00 2022-01-01 16:16:42.911 001 15749.64 443.10 52816.96 88888.00 2022-01-01 16:16:43.411 001 15749.65 443.14 52816.96 88888.00 2022-01-01 16:16:43.911 001 15749.72 443.15 52816.98 88888.00 2022-01-01 16:16:44.411 001 15749.76 443.15 52816.99 88888.00 2022-01-01 16:16:44.911 001 15749.76 443.20 52816.98 88888.00 2022-01-01 16:16:45.411 001 15749.77 443.20 52816.97 88888.00 2022-01-01 16:16:46.411 001 15749.80 443.24 52817.03 88888.00 2022-01-01 16:16:46.911 001 15749.83 443.27 52817.03 88888.00 2022-01-01 16:16:47.411 001 15749.82 443.31 52817.02 88888.00 2022-01-01 16:16:47.911 001 15749.83 443.36 52817.02 88888.00 2022-01-01 16:16:48.411 001 15749.79 443.38 52817.04 88888.00 2022-01-01 16:16:48.911 001 15749.80 443.36 52817.01 88888.00 2022-01-01 16:16:49.411 001 15749.78 443.35 52817.06 88888.00 2022-01-01 16:16:49.911 001 15749.78 443.36 52817.09 88888.00 2022-01-01 16:16:50.411 001 15749.73 443.38 52817.09 88888.00 2022-01-01 16:16:50.911 001 15749.78 443.38 52817.10 88888.00 2022-01-01 16:16:51.411 001 15749.78 443.39 52817.10 88888.00 2022-01-01 16:16:51.911 001 15749.74 443.40 52817.11 88888.00 2022-01-01 16:16:52.411 001 15749.71 443.36 52817.14 88888.00 2022-01-01 16:16:52.911 001 15749.69 443.36 52817.18 88888.00 2022-01-01 16:16:53.411 001 15749.63 443.40 52817.13 88888.00 2022-01-01 16:16:53.911 001 15749.61 443.35 52817.12 88888.00 2022-01-01 16:16:54.411 001 15749.59 443.25 52817.17 88888.00 2022-01-01 16:16:54.911 001 15749.55 443.23 52817.20 88888.00 2022-01-01 16:16:55.411 001 15749.51 443.19 52817.21 88888.00 2022-01-01 16:16:55.911 001 15749.40 443.18 52817.21 88888.00 2022-01-01 16:16:56.411 001 15749.42 443.16 52817.27 88888.00 2022-01-01 16:16:56.911 001 15749.38 443.02 52817.29 88888.00 2022-01-01 16:16:57.411 001 15749.35 442.94 52817.27 88888.00 2022-01-01 16:16:57.911 001 15749.37 442.89 52817.33 88888.00 2022-01-01 16:16:58.411 001 15749.35 442.86 52817.29 88888.00 2022-01-01 16:16:58.911 001 15749.32 442.82 52817.33 88888.00 2022-01-01 16:16:59.411 001 15749.23 442.79 52817.27 88888.00 2022-01-01 16:16:59.911 001 15749.24 442.75 52817.26 88888.00 2022-01-01 16:17:00.411 001 15749.22 442.66 52817.25 88888.00 2022-01-01 16:17:00.911 001 15749.20 442.60 52817.24 88888.00 2022-01-01 16:17:01.411 001 15749.20 442.54 52817.24 88888.00 2022-01-01 16:17:01.911 001 15749.19 442.51 52817.25 88888.00 2022-01-01 16:17:02.411 001 15749.19 442.49 52817.27 88888.00 2022-01-01 16:17:02.911 001 15749.19 442.47 52817.25 88888.00 2022-01-01 16:17:03.411 001 15749.16 442.44 52817.21 88888.00 2022-01-01 16:17:03.911 001 15749.06 442.38 52817.25 88888.00 2022-01-01 16:17:04.411 001 15749.08 442.38 52817.30 88888.00 2022-01-01 16:17:04.911 001 15749.09 442.35 52817.32 88888.00 2022-01-01 16:17:05.411 001 15749.08 442.33 52817.29 88888.00 2022-01-01 16:17:05.911 001 15749.09 442.33 52817.30 88888.00 2022-01-01 16:17:06.412 001 15749.10 442.30 52817.26 88888.00 2022-01-01 16:17:06.912 001 15749.05 442.30 52817.25 88888.00 2022-01-01 16:17:07.412 001 15748.98 442.33 52817.24 88888.00 2022-01-01 16:17:07.912 001 15749.04 442.35 52817.25 88888.00 2022-01-01 16:17:08.412 001 15749.02 442.38 52817.24 88888.00 2022-01-01 16:17:08.912 001 15749.00 442.44 52817.27 88888.00 2022-01-01 16:17:09.412 001 15748.98 442.44 52817.24 88888.00 2022-01-01 16:17:09.912 001 15749.00 442.45 52817.26 88888.00 2022-01-01 16:17:10.412 001 15749.02 442.53 52817.30 88888.00 2022-01-01 16:17:10.912 001 15749.01 442.58 52817.30 88888.00 2022-01-01 16:17:11.412 001 15749.01 442.61 52817.27 88888.00 2022-01-01 16:17:11.912 001 15749.02 442.64 52817.31 88888.00 2022-01-01 16:17:12.412 001 15749.04 442.68 52817.30 88888.00 2022-01-01 16:17:12.912 001 15749.07 442.77 52817.27 88888.00 2022-01-01 16:17:13.412 001 15749.08 442.79 52817.30 88888.00 2022-01-01 16:17:13.912 001 15749.10 442.81 52817.27 88888.00 2022-01-01 16:17:14.412 001 15749.09 442.84 52817.29 88888.00 2022-01-01 16:17:14.912 001 15749.07 442.85 52817.23 88888.00 2022-01-01 16:17:15.412 001 15749.07 442.82 52817.18 88888.00 2022-01-01 16:17:15.912 001 15749.13 442.84 52817.19 88888.00 2022-01-01 16:17:16.412 001 15749.18 442.86 52817.18 88888.00 2022-01-01 16:17:16.912 001 15749.23 442.86 52817.12 88888.00 2022-01-01 16:17:17.412 001 15749.19 442.82 52817.10 88888.00 2022-01-01 16:17:17.912 001 15749.18 442.86 52817.10 88888.00 2022-01-01 16:17:18.412 001 15749.18 442.80 52817.16 88888.00 2022-01-01 16:17:18.912 001 15749.24 442.76 52817.14 88888.00 2022-01-01 16:17:19.412 001 15749.26 442.75 52817.06 88888.00 2022-01-01 16:17:19.912 001 15749.26 442.70 52817.06 88888.00 2022-01-01 16:17:20.412 001 15749.23 442.70 52817.06 88888.00 2022-01-01 16:17:20.912 001 15749.25 442.66 52817.04 88888.00 2022-01-01 16:17:21.412 001 15749.24 442.61 52817.02 88888.00 2022-01-01 16:17:21.912 001 15749.18 442.51 52817.07 88888.00 2022-01-01 16:17:22.412 001 15749.11 442.44 52817.01 88888.00 2022-01-01 16:17:22.912 001 15749.02 442.40 52817.01 88888.00 2022-01-01 16:17:23.412 001 15749.00 442.36 52817.05 88888.00 2022-01-01 16:17:23.912 001 15749.01 442.34 52817.09 88888.00 2022-01-01 16:17:24.412 001 15748.98 442.27 52817.10 88888.00 2022-01-01 16:17:24.912 001 15748.91 442.19 52817.14 88888.00 2022-01-01 16:17:25.412 001 15748.83 442.14 52817.13 88888.00 2022-01-01 16:17:25.912 001 15748.75 442.09 52817.21 88888.00 2022-01-01 16:17:26.412 001 15748.66 442.08 52817.21 88888.00 2022-01-01 16:17:26.912 001 15748.61 442.03 52817.27 88888.00 2022-01-01 16:17:27.412 001 15748.54 442.02 52817.27 88888.00 2022-01-01 16:17:27.912 001 15748.49 442.02 52817.26 88888.00 2022-01-01 16:17:28.412 001 15748.44 441.99 52817.30 88888.00 2022-01-01 16:17:28.912 001 15748.36 442.02 52817.36 88888.00 2022-01-01 16:17:29.412 001 15748.35 442.04 52817.39 88888.00 2022-01-01 16:17:29.912 001 15748.36 442.01 52817.43 88888.00 2022-01-01 16:17:30.412 001 15748.27 442.03 52817.43 88888.00 2022-01-01 16:17:30.912 001 15748.22 442.04 52817.42 88888.00 2022-01-01 16:17:31.412 001 15748.16 442.06 52817.44 88888.00 2022-01-01 16:17:31.912 001 15748.09 442.08 52817.41 88888.00 2022-01-01 16:17:32.412 001 15748.08 442.10 52817.39 88888.00 2022-01-01 16:17:32.912 001 15748.10 442.11 52817.40 88888.00 2022-01-01 16:17:33.412 001 15748.08 442.15 52817.40 88888.00 2022-01-01 16:17:33.912 001 15748.07 442.20 52817.41 88888.00 2022-01-01 16:17:34.412 001 15748.16 442.21 52817.42 88888.00 2022-01-01 16:17:34.912 001 15748.22 442.20 52817.50 88888.00 2022-01-01 16:17:35.412 001 15748.25 442.23 52817.56 88888.00 2022-01-01 16:17:35.912 001 15748.22 442.21 52817.47 88888.00 2022-01-01 16:17:36.412 001 15748.28 442.27 52817.42 88888.00 2022-01-01 16:17:36.912 001 15748.35 442.28 52817.38 88888.00 2022-01-01 16:17:37.412 001 15748.37 442.30 52817.31 88888.00 2022-01-01 16:17:37.912 001 15748.38 442.33 52817.31 88888.00 2022-01-01 16:17:38.412 001 15748.42 442.34 52817.26 88888.00 2022-01-01 16:17:38.912 001 15748.46 442.36 52817.25 88888.00 2022-01-01 16:17:39.412 001 15748.52 442.38 52817.27 88888.00 2022-01-01 16:17:39.912 001 15748.56 442.38 52817.28 88888.00 2022-01-01 16:17:40.412 001 15748.61 442.37 52817.28 88888.00 2022-01-01 16:17:40.912 001 15748.61 442.37 52817.28 88888.00 2022-01-01 16:17:41.412 001 15748.59 442.40 52817.24 88888.00 2022-01-01 16:17:41.912 001 15748.56 442.38 52817.27 88888.00 2022-01-01 16:17:42.412 001 15748.56 442.41 52817.25 88888.00 2022-01-01 16:17:42.912 001 15748.57 442.40 52817.27 88888.00 2022-01-01 16:17:43.412 001 15748.56 442.34 52817.23 88888.00 2022-01-01 16:17:43.912 001 15748.57 442.34 52817.20 88888.00 2022-01-01 16:17:44.412 001 15748.54 442.32 52817.31 88888.00 2022-01-01 16:17:44.912 001 15748.46 442.25 52817.33 88888.00 2022-01-01 16:17:45.412 001 15748.42 442.19 52817.31 88888.00 2022-01-01 16:17:45.912 001 15748.36 442.18 52817.34 88888.00 2022-01-01 16:17:46.412 001 15748.38 442.15 52817.34 88888.00 2022-01-01 16:17:46.912 001 15748.35 442.16 52817.38 88888.00 2022-01-01 16:17:47.412 001 15748.29 442.12 52817.37 88888.00 2022-01-01 16:17:47.912 001 15748.24 442.07 52817.42 88888.00 2022-01-01 16:17:48.412 001 15748.22 442.07 52817.39 88888.00 2022-01-01 16:17:48.912 001 15748.14 442.03 52817.36 88888.00 2022-01-01 16:17:49.412 001 15748.09 442.01 52817.34 88888.00 2022-01-01 16:17:49.912 001 15748.02 442.03 52817.37 88888.00 2022-01-01 16:17:50.412 001 15748.00 442.06 52817.34 88888.00 2022-01-01 16:17:50.912 001 15747.96 442.07 52817.31 88888.00 2022-01-01 16:17:51.412 001 15747.95 442.09 52817.43 88888.00 2022-01-01 16:17:51.912 001 15747.95 442.12 52817.46 88888.00 2022-01-01 16:17:52.412 001 15747.90 442.09 52817.41 88888.00 2022-01-01 16:17:52.912 001 15747.88 442.12 52817.43 88888.00 2022-01-01 16:17:53.412 001 15747.83 442.18 52817.39 88888.00 2022-01-01 16:17:53.912 001 15747.82 442.18 52817.40 88888.00 2022-01-01 16:17:54.412 001 15747.83 442.18 52817.43 88888.00 2022-01-01 16:17:54.912 001 15747.82 442.23 52817.39 88888.00 2022-01-01 16:17:55.412 001 15747.84 442.27 52817.41 88888.00 2022-01-01 16:17:55.912 001 15747.90 442.25 52817.40 88888.00 2022-01-01 16:17:56.412 001 15747.91 442.27 52817.44 88888.00 2022-01-01 16:17:56.912 001 15747.91 442.26 52817.47 88888.00 2022-01-01 16:17:57.912 001 15747.99 442.26 52817.37 88888.00 2022-01-01 16:17:58.412 001 15747.96 442.25 52817.43 88888.00 2022-01-01 16:17:58.912 001 15747.99 442.30 52817.43 88888.00 2022-01-01 16:17:59.412 001 15748.02 442.35 52817.45 88888.00 2022-01-01 16:17:59.912 001 15748.02 442.32 52817.47 88888.00 2022-01-01 16:18:00.412 001 15748.00 442.30 52817.39 88888.00 2022-01-01 16:18:00.912 001 15748.01 442.34 52817.41 88888.00 2022-01-01 16:18:01.412 001 15748.04 442.37 52817.47 88888.00 2022-01-01 16:18:01.912 001 15748.00 442.38 52817.45 88888.00 2022-01-01 16:18:02.412 001 15748.00 442.41 52817.45 88888.00 2022-01-01 16:18:02.912 001 15747.96 442.38 52817.52 88888.00 2022-01-01 16:18:03.412 001 15747.97 442.34 52817.60 88888.00 2022-01-01 16:18:03.912 001 15747.97 442.32 52817.60 88888.00 2022-01-01 16:18:04.412 001 15747.93 442.30 52817.63 88888.00 2022-01-01 16:18:04.912 001 15747.89 442.33 52817.63 88888.00 2022-01-01 16:18:05.412 001 15747.84 442.36 52817.67 88888.00 2022-01-01 16:18:05.912 001 15747.83 442.40 52817.72 88888.00 2022-01-01 16:18:06.412 001 15747.83 442.42 52817.72 88888.00 2022-01-01 16:18:06.912 001 15747.83 442.43 52817.71 88888.00 2022-01-01 16:18:07.912 001 15747.73 442.49 52817.75 88888.00 2022-01-01 16:18:08.412 001 15747.70 442.47 52817.75 88888.00 2022-01-01 16:18:08.912 001 15747.71 442.46 52817.80 88888.00 2022-01-01 16:18:09.412 001 15747.72 442.49 52817.85 88888.00 2022-01-01 16:18:09.912 001 15747.69 442.53 52817.93 88888.00 2022-01-01 16:18:10.412 001 15747.68 442.53 52817.92 88888.00 2022-01-01 16:18:10.912 001 15747.68 442.53 52817.88 88888.00 2022-01-01 16:18:11.412 001 15747.64 442.52 52817.79 88888.00 2022-01-01 16:18:11.912 001 15747.61 442.52 52817.75 88888.00 2022-01-01 16:18:12.412 001 15747.68 442.52 52817.81 88888.00 2022-01-01 16:18:12.912 001 15747.65 442.55 52817.85 88888.00 2022-01-01 16:18:13.412 001 15747.62 442.55 52817.80 88888.00 2022-01-01 16:18:13.912 001 15747.61 442.53 52817.74 88888.00 2022-01-01 16:18:14.412 001 15747.63 442.52 52817.83 88888.00 2022-01-01 16:18:14.912 001 15747.62 442.46 52817.77 88888.00 2022-01-01 16:18:15.412 001 15747.62 442.47 52817.72 88888.00 2022-01-01 16:18:15.912 001 15747.66 442.53 52817.80 88888.00 2022-01-01 16:18:16.412 001 15747.64 442.54 52817.80 88888.00 2022-01-01 16:18:16.912 001 15747.68 442.52 52817.77 88888.00 2022-01-01 16:18:17.412 001 15747.70 442.52 52817.73 88888.00 2022-01-01 16:18:17.912 001 15747.71 442.46 52817.74 88888.00 2022-01-01 16:18:18.412 001 15747.73 442.43 52817.83 88888.00 2022-01-01 16:18:18.912 001 15747.72 442.43 52817.78 88888.00 2022-01-01 16:18:19.412 001 15747.69 442.41 52817.75 88888.00 2022-01-01 16:18:19.912 001 15747.64 442.40 52817.80 88888.00 2022-01-01 16:18:20.412 001 15747.61 442.41 52817.82 88888.00 2022-01-01 16:18:20.912 001 15747.60 442.34 52817.89 88888.00 2022-01-01 16:18:21.412 001 15747.57 442.33 52817.93 88888.00 2022-01-01 16:18:21.912 001 15747.48 442.34 52817.87 88888.00 2022-01-01 16:18:22.412 001 15747.54 442.36 52817.90 88888.00 2022-01-01 16:18:22.912 001 15747.47 442.32 52817.91 88888.00 2022-01-01 16:18:23.412 001 15747.37 442.29 52817.87 88888.00 2022-01-01 16:18:23.912 001 15747.35 442.29 52817.83 88888.00 2022-01-01 16:18:24.412 001 15747.33 442.28 52817.89 88888.00 2022-01-01 16:18:24.912 001 15747.29 442.30 52817.93 88888.00 2022-01-01 16:18:25.412 001 15747.24 442.29 52817.86 88888.00 2022-01-01 16:18:25.912 001 15747.15 442.30 52817.85 88888.00 2022-01-01 16:18:26.412 001 15747.10 442.35 52817.94 88888.00 2022-01-01 16:18:26.912 001 15747.03 442.37 52818.00 88888.00 2022-01-01 16:18:27.412 001 15747.00 442.36 52817.99 88888.00 2022-01-01 16:18:27.912 001 15746.96 442.40 52818.00 88888.00 2022-01-01 16:18:28.412 001 15746.89 442.41 52818.02 88888.00 2022-01-01 16:18:28.912 001 15746.84 442.38 52818.00 88888.00 2022-01-01 16:18:29.412 001 15746.79 442.44 52818.00 88888.00 2022-01-01 16:18:29.912 001 15746.75 442.46 52818.01 88888.00 2022-01-01 16:18:30.412 001 15746.79 442.53 52817.95 88888.00 2022-01-01 16:18:30.912 001 15746.76 442.58 52817.92 88888.00 2022-01-01 16:18:31.412 001 15746.78 442.64 52817.95 88888.00 2022-01-01 16:18:31.912 001 15746.79 442.68 52817.94 88888.00 2022-01-01 16:18:32.412 001 15746.83 442.69 52817.99 88888.00 2022-01-01 16:18:32.912 001 15746.80 442.73 52817.99 88888.00 2022-01-01 16:18:33.412 001 15746.81 442.82 52817.94 88888.00 2022-01-01 16:18:33.912 001 15746.84 442.87 52817.98 88888.00 2022-01-01 16:18:34.412 001 15746.84 442.94 52817.95 88888.00 2022-01-01 16:18:34.912 001 15746.89 442.99 52817.97 88888.00 2022-01-01 16:18:35.412 001 15746.93 443.07 52817.91 88888.00 2022-01-01 16:18:35.912 001 15746.98 443.08 52817.90 88888.00 2022-01-01 16:18:36.412 001 15747.00 443.12 52817.90 88888.00 2022-01-01 16:18:36.912 001 15747.00 443.16 52817.89 88888.00 2022-01-01 16:18:37.412 001 15747.07 443.20 52817.92 88888.00 2022-01-01 16:18:37.912 001 15747.10 443.24 52817.92 88888.00 2022-01-01 16:18:38.412 001 15747.17 443.31 52817.89 88888.00 2022-01-01 16:18:38.912 001 15747.19 443.33 52817.91 88888.00 2022-01-01 16:18:39.412 001 15747.21 443.37 52817.89 88888.00 2022-01-01 16:18:39.912 001 15747.25 443.44 52817.82 88888.00 2022-01-01 16:18:40.412 001 15747.28 443.41 52817.81 88888.00 2022-01-01 16:18:40.912 001 15747.38 443.46 52817.80 88888.00 2022-01-01 16:18:41.412 001 15747.45 443.48 52817.79 88888.00 2022-01-01 16:18:41.912 001 15747.51 443.53 52817.80 88888.00 2022-01-01 16:18:42.412 001 15747.56 443.51 52817.84 88888.00 2022-01-01 16:18:42.912 001 15747.59 443.53 52817.87 88888.00 2022-01-01 16:18:43.412 001 15747.62 443.53 52817.92 88888.00 2022-01-01 16:18:43.912 001 15747.66 443.49 52817.89 88888.00 2022-01-01 16:18:44.412 001 15747.70 443.48 52817.86 88888.00 2022-01-01 16:18:44.912 001 15747.72 443.47 52817.87 88888.00 2022-01-01 16:18:45.912 001 15747.69 443.50 52817.91 88888.00 2022-01-01 16:18:46.412 001 15747.64 443.47 52817.91 88888.00 2022-01-01 16:18:46.912 001 15747.63 443.47 52817.94 88888.00 2022-01-01 16:18:47.412 001 15747.63 443.48 52817.91 88888.00 2022-01-01 16:18:47.912 001 15747.64 443.48 52817.95 88888.00 2022-01-01 16:18:48.412 001 15747.53 443.40 52817.89 88888.00 2022-01-01 16:18:48.912 001 15747.53 443.35 52817.94 88888.00 2022-01-01 16:18:49.412 001 15747.53 443.33 52817.88 88888.00 2022-01-01 16:18:49.912 001 15747.52 443.25 52817.81 88888.00 2022-01-01 16:18:50.412 001 15747.51 443.24 52817.83 88888.00 2022-01-01 16:18:50.912 001 15747.42 443.21 52817.81 88888.00 2022-01-01 16:18:51.412 001 15747.36 443.14 52817.83 88888.00 2022-01-01 16:18:51.912 001 15747.33 443.08 52817.88 88888.00 2022-01-01 16:18:52.412 001 15747.37 443.03 52817.82 88888.00 2022-01-01 16:18:52.912 001 15747.35 443.02 52817.79 88888.00 2022-01-01 16:18:53.412 001 15747.27 443.01 52817.80 88888.00 2022-01-01 16:18:53.912 001 15747.20 442.97 52817.77 88888.00 2022-01-01 16:18:54.412 001 15747.11 442.96 52817.78 88888.00 2022-01-01 16:18:54.912 001 15747.10 442.90 52817.74 88888.00 2022-01-01 16:18:55.912 001 15747.03 442.86 52817.68 88888.00 2022-01-01 16:18:56.412 001 15746.96 442.89 52817.67 88888.00 2022-01-01 16:18:56.912 001 15746.94 442.89 52817.73 88888.00 2022-01-01 16:18:57.412 001 15746.93 442.88 52817.75 88888.00 2022-01-01 16:18:57.912 001 15746.94 442.88 52817.72 88888.00 2022-01-01 16:18:58.412 001 15746.89 442.88 52817.73 88888.00 2022-01-01 16:18:58.912 001 15746.88 442.86 52817.71 88888.00 2022-01-01 16:18:59.412 001 15746.93 442.86 52817.68 88888.00 2022-01-01 16:18:59.912 001 15746.92 442.85 52817.69 88888.00 2022-01-01 16:19:00.412 001 15746.90 442.86 52817.70 88888.00 2022-01-01 16:19:00.912 001 15746.85 442.89 52817.74 88888.00 2022-01-01 16:19:01.412 001 15746.82 442.92 52817.71 88888.00 2022-01-01 16:19:01.912 001 15746.88 442.92 52817.71 88888.00 2022-01-01 16:19:02.412 001 15746.93 442.97 52817.81 88888.00 2022-01-01 16:19:02.912 001 15746.93 443.03 52817.84 88888.00 2022-01-01 16:19:03.412 001 15746.99 443.07 52817.78 88888.00 2022-01-01 16:19:03.912 001 15747.02 443.08 52817.73 88888.00 2022-01-01 16:19:04.412 001 15747.09 443.08 52817.74 88888.00 2022-01-01 16:19:04.912 001 15747.18 443.13 52817.69 88888.00 2022-01-01 16:19:05.412 001 15747.15 443.15 52817.70 88888.00 2022-01-01 16:19:05.912 001 15747.17 443.13 52817.69 88888.00 2022-01-01 16:19:06.412 001 15747.29 443.21 52817.64 88888.00 2022-01-01 16:19:06.912 001 15747.37 443.24 52817.62 88888.00 2022-01-01 16:19:07.412 001 15747.41 443.28 52817.65 88888.00 2022-01-01 16:19:07.912 001 15747.44 443.32 52817.71 88888.00 2022-01-01 16:19:08.412 001 15747.48 443.33 52817.65 88888.00 2022-01-01 16:19:08.912 001 15747.53 443.36 52817.64 88888.00 2022-01-01 16:19:09.412 001 15747.59 443.38 52817.71 88888.00 2022-01-01 16:19:09.912 001 15747.68 443.41 52817.66 88888.00 2022-01-01 16:19:10.412 001 15747.70 443.44 52817.61 88888.00 2022-01-01 16:19:10.912 001 15747.72 443.46 52817.58 88888.00 2022-01-01 16:19:11.412 001 15747.77 443.46 52817.58 88888.00 2022-01-01 16:19:11.912 001 15747.79 443.46 52817.57 88888.00 2022-01-01 16:19:12.412 001 15747.77 443.47 52817.51 88888.00 2022-01-01 16:19:12.912 001 15747.74 443.48 52817.58 88888.00 2022-01-01 16:19:13.412 001 15747.79 443.44 52817.60 88888.00 2022-01-01 16:19:13.912 001 15747.82 443.42 52817.64 88888.00 2022-01-01 16:19:14.412 001 15747.86 443.40 52817.65 88888.00 2022-01-01 16:19:14.912 001 15747.82 443.40 52817.63 88888.00 2022-01-01 16:19:15.912 001 15747.86 443.33 52817.68 88888.00 2022-01-01 16:19:16.412 001 15747.78 443.32 52817.73 88888.00 2022-01-01 16:19:16.912 001 15747.75 443.32 52817.70 88888.00 2022-01-01 16:19:17.412 001 15747.78 443.24 52817.71 88888.00 2022-01-01 16:19:17.912 001 15747.73 443.20 52817.74 88888.00 2022-01-01 16:19:18.412 001 15747.73 443.14 52817.80 88888.00 2022-01-01 16:19:18.912 001 15747.69 443.08 52817.80 88888.00 2022-01-01 16:19:19.412 001 15747.65 443.05 52817.75 88888.00 2022-01-01 16:19:19.912 001 15747.55 443.03 52817.78 88888.00 2022-01-01 16:19:20.412 001 15747.51 443.01 52817.84 88888.00 2022-01-01 16:19:20.912 001 15747.48 442.97 52817.84 88888.00 2022-01-01 16:19:21.412 001 15747.45 442.97 52817.82 88888.00 2022-01-01 16:19:21.912 001 15747.42 442.94 52817.83 88888.00 2022-01-01 16:19:22.412 001 15747.32 442.92 52817.83 88888.00 2022-01-01 16:19:22.912 001 15747.25 442.89 52817.86 88888.00 2022-01-01 16:19:23.412 001 15747.23 442.85 52817.91 88888.00 2022-01-01 16:19:23.912 001 15747.18 442.84 52817.87 88888.00 2022-01-01 16:19:24.412 001 15747.19 442.84 52817.90 88888.00 2022-01-01 16:19:24.912 001 15747.17 442.85 52817.97 88888.00 2022-01-01 16:19:25.412 001 15747.10 442.84 52817.99 88888.00 2022-01-01 16:19:25.912 001 15747.07 442.85 52818.00 88888.00 2022-01-01 16:19:26.412 001 15747.03 442.84 52817.91 88888.00 2022-01-01 16:19:26.912 001 15746.93 442.84 52817.90 88888.00 2022-01-01 16:19:27.412 001 15746.92 442.89 52817.88 88888.00 2022-01-01 16:19:27.912 001 15746.99 442.88 52817.88 88888.00 2022-01-01 16:19:28.412 001 15746.96 442.89 52817.98 88888.00 2022-01-01 16:19:28.912 001 15746.92 442.94 52817.90 88888.00 2022-01-01 16:19:29.412 001 15746.92 442.97 52817.86 88888.00 2022-01-01 16:19:29.912 001 15746.97 442.93 52817.88 88888.00 2022-01-01 16:19:30.412 001 15746.98 442.98 52817.86 88888.00 2022-01-01 16:19:30.912 001 15747.00 442.99 52817.81 88888.00 2022-01-01 16:19:31.412 001 15747.01 443.02 52817.74 88888.00 2022-01-01 16:19:31.912 001 15747.08 443.06 52817.71 88888.00 2022-01-01 16:19:32.412 001 15747.12 443.07 52817.78 88888.00 2022-01-01 16:19:32.912 001 15747.15 443.06 52817.74 88888.00 2022-01-01 16:19:33.412 001 15747.15 443.06 52817.78 88888.00 2022-01-01 16:19:33.912 001 15747.25 443.11 52817.77 88888.00 2022-01-01 16:19:34.412 001 15747.28 443.13 52817.75 88888.00 2022-01-01 16:19:34.912 001 15747.29 443.13 52817.72 88888.00 2022-01-01 16:19:35.412 001 15747.33 443.15 52817.69 88888.00 2022-01-01 16:19:35.912 001 15747.39 443.15 52817.74 88888.00 2022-01-01 16:19:36.412 001 15747.43 443.16 52817.71 88888.00 2022-01-01 16:19:36.912 001 15747.48 443.16 52817.66 88888.00 2022-01-01 16:19:37.412 001 15747.51 443.19 52817.70 88888.00 2022-01-01 16:19:37.912 001 15747.56 443.15 52817.67 88888.00 2022-01-01 16:19:38.412 001 15747.61 443.15 52817.68 88888.00 2022-01-01 16:19:38.912 001 15747.64 443.19 52817.67 88888.00 2022-01-01 16:19:39.412 001 15747.71 443.19 52817.63 88888.00 2022-01-01 16:19:39.912 001 15747.73 443.15 52817.69 88888.00 2022-01-01 16:19:40.412 001 15747.73 443.14 52817.65 88888.00 2022-01-01 16:19:40.912 001 15747.73 443.14 52817.66 88888.00 2022-01-01 16:19:41.412 001 15747.71 443.14 52817.61 88888.00 2022-01-01 16:19:41.912 001 15747.68 443.14 52817.56 88888.00 2022-01-01 16:19:42.412 001 15747.66 443.13 52817.56 88888.00 2022-01-01 16:19:42.912 001 15747.66 443.15 52817.58 88888.00 2022-01-01 16:19:43.412 001 15747.63 443.15 52817.57 88888.00 2022-01-01 16:19:43.912 001 15747.57 443.15 52817.57 88888.00 2022-01-01 16:19:44.412 001 15747.60 443.11 52817.62 88888.00 2022-01-01 16:19:44.912 001 15747.61 443.07 52817.63 88888.00 2022-01-01 16:19:45.412 001 15747.59 443.06 52817.59 88888.00 2022-01-01 16:19:45.912 001 15747.54 443.02 52817.58 88888.00 2022-01-01 16:19:46.412 001 15747.55 442.99 52817.65 88888.00 2022-01-01 16:19:46.912 001 15747.57 442.97 52817.64 88888.00 2022-01-01 16:19:47.412 001 15747.50 442.93 52817.61 88888.00 2022-01-01 16:19:47.912 001 15747.47 442.96 52817.58 88888.00 2022-01-01 16:19:48.412 001 15747.47 442.99 52817.57 88888.00 2022-01-01 16:19:49.412 001 15747.41 442.98 52817.58 88888.00 2022-01-01 16:19:49.912 001 15747.36 442.97 52817.61 88888.00 2022-01-01 16:19:50.412 001 15747.38 442.94 52817.58 88888.00 2022-01-01 16:19:50.912 001 15747.33 442.94 52817.56 88888.00 2022-01-01 16:19:51.412 001 15747.30 442.88 52817.59 88888.00 2022-01-01 16:19:51.912 001 15747.26 442.88 52817.57 88888.00 2022-01-01 16:19:52.412 001 15747.28 442.89 52817.58 88888.00 2022-01-01 16:19:52.912 001 15747.27 442.84 52817.56 88888.00 2022-01-01 16:19:53.412 001 15747.32 442.80 52817.54 88888.00 2022-01-01 16:19:53.912 001 15747.34 442.84 52817.50 88888.00 2022-01-01 16:19:54.412 001 15747.32 442.84 52817.44 88888.00 2022-01-01 16:19:54.912 001 15747.33 442.87 52817.45 88888.00 2022-01-01 16:19:55.412 001 15747.33 442.82 52817.47 88888.00 2022-01-01 16:19:55.912 001 15747.33 442.82 52817.50 88888.00 2022-01-01 16:19:56.412 001 15747.33 442.81 52817.52 88888.00 2022-01-01 16:19:56.912 001 15747.30 442.76 52817.51 88888.00 2022-01-01 16:19:57.412 001 15747.36 442.77 52817.49 88888.00 2022-01-01 16:19:57.912 001 15747.39 442.76 52817.44 88888.00 2022-01-01 16:19:58.412 001 15747.42 442.71 52817.46 88888.00 2022-01-01 16:19:59.412 001 15747.45 442.68 52817.51 88888.00 2022-01-01 16:19:59.912 001 15747.50 442.64 52817.48 88888.00 2022-01-01 16:20:00.412 001 15747.54 442.53 52817.45 88888.00 2022-01-01 16:20:00.912 001 15747.54 442.50 52817.51 88888.00 2022-01-01 16:20:01.412 001 15747.53 442.50 52817.51 88888.00 2022-01-01 16:20:01.912 001 15747.55 442.44 52817.58 88888.00 2022-01-01 16:20:02.412 001 15747.55 442.38 52817.65 88888.00 2022-01-01 16:20:02.912 001 15747.50 442.30 52817.64 88888.00 2022-01-01 16:20:03.412 001 15747.54 442.27 52817.59 88888.00 2022-01-01 16:20:03.912 001 15747.54 442.20 52817.58 88888.00 2022-01-01 16:20:04.412 001 15747.48 442.15 52817.59 88888.00 2022-01-01 16:20:04.912 001 15747.48 442.15 52817.68 88888.00 2022-01-01 16:20:05.412 001 15747.43 442.11 52817.73 88888.00 2022-01-01 16:20:05.912 001 15747.41 442.07 52817.71 88888.00 2022-01-01 16:20:06.412 001 15747.42 442.04 52817.64 88888.00 2022-01-01 16:20:06.912 001 15747.38 442.08 52817.69 88888.00 2022-01-01 16:20:07.412 001 15747.32 442.03 52817.63 88888.00 2022-01-01 16:20:07.912 001 15747.28 441.97 52817.61 88888.00 2022-01-01 16:20:08.412 001 15747.33 441.89 52817.64 88888.00 2022-01-01 16:20:08.912 001 15747.34 441.91 52817.66 88888.00 2022-01-01 16:20:09.412 001 15747.33 441.90 52817.69 88888.00 2022-01-01 16:20:09.912 001 15747.37 441.89 52817.71 88888.00 2022-01-01 16:20:10.412 001 15747.34 441.91 52817.64 88888.00 2022-01-01 16:20:10.912 001 15747.33 441.91 52817.64 88888.00 2022-01-01 16:20:11.412 001 15747.33 441.89 52817.63 88888.00 2022-01-01 16:20:11.912 001 15747.36 441.87 52817.61 88888.00 2022-01-01 16:20:12.412 001 15747.35 441.90 52817.51 88888.00 2022-01-01 16:20:12.912 001 15747.37 441.91 52817.46 88888.00 2022-01-01 16:20:13.412 001 15747.36 441.90 52817.43 88888.00 2022-01-01 16:20:13.912 001 15747.39 441.91 52817.45 88888.00 2022-01-01 16:20:14.412 001 15747.39 441.85 52817.48 88888.00 2022-01-01 16:20:14.912 001 15747.42 441.87 52817.49 88888.00 2022-01-01 16:20:15.412 001 15747.45 441.92 52817.48 88888.00 2022-01-01 16:20:15.912 001 15747.50 441.95 52817.51 88888.00 2022-01-01 16:20:16.412 001 15747.55 442.00 52817.54 88888.00 2022-01-01 16:20:16.912 001 15747.59 442.02 52817.60 88888.00 2022-01-01 16:20:17.412 001 15747.61 441.99 52817.59 88888.00 2022-01-01 16:20:17.912 001 15747.65 442.00 52817.56 88888.00 2022-01-01 16:20:18.412 001 15747.71 441.99 52817.54 88888.00 2022-01-01 16:20:18.912 001 15747.74 441.97 52817.58 88888.00 2022-01-01 16:20:19.412 001 15747.75 441.92 52817.54 88888.00 2022-01-01 16:20:19.912 001 15747.74 441.85 52817.52 88888.00 2022-01-01 16:20:20.412 001 15747.75 441.85 52817.48 88888.00 2022-01-01 16:20:20.912 001 15747.74 441.84 52817.51 88888.00 2022-01-01 16:20:21.412 001 15747.81 441.81 52817.54 88888.00 2022-01-01 16:20:21.912 001 15747.75 441.75 52817.54 88888.00 2022-01-01 16:20:22.412 001 15747.77 441.73 52817.53 88888.00 2022-01-01 16:20:22.912 001 15747.74 441.67 52817.59 88888.00 2022-01-01 16:20:23.412 001 15747.71 441.64 52817.59 88888.00 2022-01-01 16:20:23.912 001 15747.73 441.61 52817.65 88888.00 2022-01-01 16:20:24.412 001 15747.62 441.60 52817.65 88888.00 2022-01-01 16:20:24.912 001 15747.59 441.60 52817.62 88888.00 2022-01-01 16:20:25.412 001 15747.55 441.56 52817.61 88888.00 2022-01-01 16:20:25.912 001 15747.55 441.52 52817.67 88888.00 2022-01-01 16:20:26.412 001 15747.47 441.49 52817.69 88888.00 2022-01-01 16:20:26.912 001 15747.44 441.47 52817.70 88888.00 2022-01-01 16:20:27.412 001 15747.37 441.45 52817.68 88888.00 2022-01-01 16:20:27.912 001 15747.32 441.42 52817.68 88888.00 2022-01-01 16:20:28.412 001 15747.24 441.37 52817.72 88888.00 2022-01-01 16:20:28.912 001 15747.12 441.38 52817.74 88888.00 2022-01-01 16:20:29.412 001 15747.06 441.39 52817.82 88888.00 2022-01-01 16:20:29.912 001 15746.99 441.39 52817.83 88888.00 2022-01-01 16:20:30.412 001 15747.00 441.38 52817.84 88888.00 2022-01-01 16:20:30.912 001 15747.00 441.45 52817.84 88888.00 2022-01-01 16:20:31.412 001 15747.02 441.46 52817.87 88888.00 2022-01-01 16:20:31.912 001 15746.99 441.45 52817.89 88888.00 2022-01-01 16:20:32.412 001 15746.99 441.46 52817.85 88888.00 2022-01-01 16:20:32.912 001 15746.94 441.48 52817.89 88888.00 2022-01-01 16:20:33.412 001 15746.92 441.52 52817.91 88888.00 2022-01-01 16:20:33.912 001 15746.98 441.60 52817.91 88888.00 2022-01-01 16:20:34.412 001 15747.01 441.67 52817.87 88888.00 2022-01-01 16:20:34.912 001 15747.02 441.77 52817.91 88888.00 2022-01-01 16:20:35.412 001 15747.02 441.82 52817.93 88888.00 2022-01-01 16:20:35.912 001 15747.05 441.85 52817.89 88888.00 2022-01-01 16:20:36.412 001 15747.15 441.90 52817.88 88888.00 2022-01-01 16:20:36.912 001 15747.19 441.95 52817.90 88888.00 2022-01-01 16:20:37.412 001 15747.24 441.99 52817.93 88888.00 2022-01-01 16:20:37.912 001 15747.32 442.03 52817.86 88888.00 2022-01-01 16:20:38.412 001 15747.39 442.02 52817.83 88888.00 2022-01-01 16:20:38.912 001 15747.44 442.08 52817.83 88888.00 2022-01-01 16:20:39.412 001 15747.52 442.11 52817.82 88888.00 2022-01-01 16:20:39.912 001 15747.59 442.16 52817.82 88888.00 2022-01-01 16:20:40.412 001 15747.66 442.18 52817.78 88888.00 2022-01-01 16:20:40.912 001 15747.70 442.21 52817.73 88888.00 2022-01-01 16:20:41.412 001 15747.75 442.17 52817.80 88888.00 2022-01-01 16:20:41.912 001 15747.83 442.17 52817.80 88888.00 2022-01-01 16:20:42.412 001 15747.91 442.19 52817.83 88888.00 2022-01-01 16:20:42.912 001 15747.95 442.16 52817.83 88888.00 2022-01-01 16:20:43.412 001 15747.97 442.14 52817.81 88888.00 2022-01-01 16:20:43.912 001 15747.98 442.08 52817.74 88888.00 2022-01-01 16:20:44.412 001 15747.98 442.04 52817.77 88888.00 2022-01-01 16:20:44.912 001 15747.96 441.98 52817.74 88888.00 2022-01-01 16:20:45.412 001 15747.97 441.97 52817.80 88888.00 2022-01-01 16:20:45.912 001 15747.91 441.97 52817.94 88888.00 2022-01-01 16:20:46.412 001 15747.90 441.90 52817.94 88888.00 2022-01-01 16:20:46.912 001 15747.82 441.86 52817.89 88888.00 2022-01-01 16:20:47.412 001 15747.78 441.82 52817.87 88888.00 2022-01-01 16:20:47.912 001 15747.70 441.75 52817.90 88888.00 2022-01-01 16:20:48.412 001 15747.63 441.73 52817.93 88888.00 2022-01-01 16:20:48.912 001 15747.53 441.68 52817.93 88888.00 2022-01-01 16:20:49.412 001 15747.46 441.66 52817.98 88888.00 2022-01-01 16:20:49.912 001 15747.42 441.61 52818.03 88888.00 2022-01-01 16:20:50.912 001 15747.25 441.50 52817.97 88888.00 2022-01-01 16:20:51.412 001 15747.19 441.48 52818.04 88888.00 2022-01-01 16:20:51.912 001 15747.07 441.48 52818.08 88888.00 2022-01-01 16:20:52.412 001 15747.03 441.47 52818.06 88888.00 2022-01-01 16:20:52.912 001 15746.99 441.46 52818.08 88888.00 2022-01-01 16:20:53.412 001 15746.94 441.46 52818.10 88888.00 2022-01-01 16:20:53.912 001 15746.87 441.51 52818.05 88888.00 2022-01-01 16:20:54.412 001 15746.81 441.55 52818.02 88888.00 2022-01-01 16:20:54.912 001 15746.78 441.54 52818.10 88888.00 2022-01-01 16:20:55.412 001 15746.81 441.54 52818.10 88888.00 2022-01-01 16:20:55.912 001 15746.73 441.60 52818.09 88888.00 2022-01-01 16:20:56.412 001 15746.72 441.67 52818.00 88888.00 2022-01-01 16:20:56.912 001 15746.73 441.71 52818.03 88888.00 2022-01-01 16:20:57.412 001 15746.70 441.71 52817.98 88888.00 2022-01-01 16:20:57.912 001 15746.70 441.73 52817.91 88888.00 2022-01-01 16:20:58.412 001 15746.72 441.78 52817.88 88888.00 2022-01-01 16:20:58.912 001 15746.74 441.84 52817.93 88888.00 2022-01-01 16:20:59.412 001 15746.82 441.90 52817.86 88888.00 2022-01-01 16:20:59.912 001 15746.84 441.95 52817.70 88888.00 2022-01-01 16:21:00.912 001 15746.89 442.01 52817.79 88888.00 2022-01-01 16:21:01.412 001 15746.90 442.06 52817.81 88888.00 2022-01-01 16:21:01.912 001 15746.98 442.09 52817.69 88888.00 2022-01-01 16:21:02.412 001 15747.00 442.11 52817.63 88888.00 2022-01-01 16:21:02.912 001 15747.03 442.18 52817.65 88888.00 2022-01-01 16:21:03.412 001 15747.11 442.24 52817.69 88888.00 2022-01-01 16:21:03.912 001 15747.23 442.24 52817.64 88888.00 2022-01-01 16:21:04.412 001 15747.26 442.26 52817.62 88888.00 2022-01-01 16:21:04.912 001 15747.32 442.30 52817.69 88888.00 2022-01-01 16:21:05.412 001 15747.37 442.27 52817.67 88888.00 2022-01-01 16:21:05.912 001 15747.39 442.29 52817.71 88888.00 2022-01-01 16:21:06.412 001 15747.45 442.33 52817.68 88888.00 2022-01-01 16:21:06.912 001 15747.52 442.34 52817.64 88888.00 2022-01-01 16:21:07.412 001 15747.57 442.37 52817.65 88888.00 2022-01-01 16:21:07.912 001 15747.55 442.35 52817.68 88888.00 2022-01-01 16:21:08.412 001 15747.61 442.33 52817.73 88888.00 2022-01-01 16:21:08.912 001 15747.63 442.35 52817.78 88888.00 2022-01-01 16:21:09.412 001 15747.65 442.36 52817.74 88888.00 2022-01-01 16:21:09.912 001 15747.61 442.30 52817.74 88888.00 2022-01-01 16:21:10.912 001 15747.63 442.28 52817.72 88888.00 2022-01-01 16:21:11.412 001 15747.68 442.27 52817.81 88888.00 2022-01-01 16:21:11.912 001 15747.60 442.27 52817.86 88888.00 2022-01-01 16:21:12.412 001 15747.54 442.25 52817.86 88888.00 2022-01-01 16:21:12.912 001 15747.55 442.26 52817.84 88888.00 2022-01-01 16:21:13.412 001 15747.53 442.18 52817.82 88888.00 2022-01-01 16:21:13.912 001 15747.48 442.16 52817.84 88888.00 2022-01-01 16:21:14.412 001 15747.46 442.15 52817.91 88888.00 2022-01-01 16:21:14.912 001 15747.42 442.15 52817.92 88888.00 2022-01-01 16:21:15.412 001 15747.42 442.10 52817.91 88888.00 2022-01-01 16:21:15.912 001 15747.39 442.08 52817.93 88888.00 2022-01-01 16:21:16.412 001 15747.32 442.06 52817.93 88888.00 2022-01-01 16:21:16.912 001 15747.24 442.07 52817.88 88888.00 2022-01-01 16:21:17.412 001 15747.18 442.09 52817.93 88888.00 2022-01-01 16:21:17.912 001 15747.10 442.09 52818.05 88888.00 2022-01-01 16:21:18.412 001 15747.03 442.07 52818.08 88888.00 2022-01-01 16:21:18.912 001 15747.02 442.08 52818.04 88888.00 2022-01-01 16:21:19.412 001 15746.93 442.10 52818.08 88888.00 2022-01-01 16:21:19.912 001 15746.88 442.12 52818.12 88888.00 2022-01-01 16:21:20.912 001 15746.81 442.10 52818.21 88888.00 2022-01-01 16:21:21.412 001 15746.78 442.12 52818.21 88888.00 2022-01-01 16:21:21.912 001 15746.74 442.15 52818.22 88888.00 2022-01-01 16:21:22.412 001 15746.78 442.16 52818.19 88888.00 2022-01-01 16:21:22.912 001 15746.73 442.23 52818.22 88888.00 2022-01-01 16:21:23.412 001 15746.67 442.24 52818.26 88888.00 2022-01-01 16:21:23.912 001 15746.63 442.21 52818.29 88888.00 2022-01-01 16:21:24.412 001 15746.66 442.23 52818.33 88888.00 2022-01-01 16:21:24.912 001 15746.65 442.30 52818.29 88888.00 2022-01-01 16:21:25.412 001 15746.72 442.37 52818.22 88888.00 2022-01-01 16:21:25.912 001 15746.75 442.40 52818.15 88888.00 2022-01-01 16:21:26.412 001 15746.78 442.45 52818.15 88888.00 2022-01-01 16:21:26.912 001 15746.84 442.49 52818.14 88888.00 2022-01-01 16:21:27.412 001 15746.91 442.50 52818.08 88888.00 2022-01-01 16:21:27.912 001 15746.98 442.56 52818.08 88888.00 2022-01-01 16:21:28.412 001 15746.99 442.56 52818.01 88888.00 2022-01-01 16:21:28.912 001 15747.08 442.63 52818.01 88888.00 2022-01-01 16:21:29.412 001 15747.17 442.66 52818.01 88888.00 2022-01-01 16:21:29.912 001 15747.21 442.68 52817.98 88888.00 2022-01-01 16:21:30.412 001 15747.29 442.67 52817.99 88888.00 2022-01-01 16:21:30.912 001 15747.36 442.68 52817.90 88888.00 2022-01-01 16:21:31.412 001 15747.44 442.68 52817.87 88888.00 2022-01-01 16:21:31.912 001 15747.55 442.69 52817.91 88888.00 2022-01-01 16:21:32.412 001 15747.63 442.68 52817.87 88888.00 2022-01-01 16:21:32.912 001 15747.66 442.67 52817.84 88888.00 2022-01-01 16:21:33.412 001 15747.69 442.66 52817.84 88888.00 2022-01-01 16:21:33.912 001 15747.69 442.61 52817.80 88888.00 2022-01-01 16:21:34.412 001 15747.77 442.60 52817.82 88888.00 2022-01-01 16:21:34.912 001 15747.79 442.54 52817.82 88888.00 2022-01-01 16:21:35.412 001 15747.80 442.51 52817.81 88888.00 2022-01-01 16:21:35.912 001 15747.75 442.51 52817.85 88888.00 2022-01-01 16:21:36.412 001 15747.71 442.47 52817.86 88888.00 2022-01-01 16:21:36.912 001 15747.72 442.49 52817.86 88888.00 2022-01-01 16:21:37.412 001 15747.77 442.47 52817.90 88888.00 2022-01-01 16:21:37.912 001 15747.73 442.43 52817.89 88888.00 2022-01-01 16:21:38.412 001 15747.69 442.37 52817.93 88888.00 2022-01-01 16:21:38.912 001 15747.68 442.38 52818.05 88888.00 2022-01-01 16:21:39.412 001 15747.56 442.41 52818.09 88888.00 2022-01-01 16:21:39.912 001 15747.47 442.40 52818.11 88888.00 2022-01-01 16:21:40.412 001 15747.42 442.42 52818.10 88888.00 2022-01-01 16:21:40.913 001 15747.27 442.42 52818.13 88888.00 2022-01-01 16:21:41.413 001 15747.25 442.41 52818.22 88888.00 2022-01-01 16:21:41.913 001 15747.15 442.40 52818.25 88888.00 2022-01-01 16:21:42.413 001 15747.03 442.40 52818.19 88888.00 2022-01-01 16:21:42.913 001 15746.94 442.40 52818.22 88888.00 2022-01-01 16:21:43.413 001 15746.90 442.44 52818.34 88888.00 2022-01-01 16:21:43.913 001 15746.85 442.51 52818.42 88888.00 2022-01-01 16:21:44.413 001 15746.81 442.55 52818.42 88888.00 2022-01-01 16:21:44.913 001 15746.74 442.59 52818.47 88888.00 2022-01-01 16:21:45.413 001 15746.69 442.60 52818.49 88888.00 2022-01-01 16:21:45.913 001 15746.69 442.68 52818.49 88888.00 2022-01-01 16:21:46.413 001 15746.64 442.72 52818.51 88888.00 2022-01-01 16:21:46.913 001 15746.58 442.80 52818.46 88888.00 2022-01-01 16:21:47.413 001 15746.55 442.86 52818.47 88888.00 2022-01-01 16:21:47.913 001 15746.56 442.85 52818.52 88888.00 2022-01-01 16:21:48.413 001 15746.56 442.90 52818.54 88888.00 2022-01-01 16:21:48.913 001 15746.62 442.96 52818.52 88888.00 2022-01-01 16:21:49.413 001 15746.61 442.98 52818.46 88888.00 2022-01-01 16:21:49.913 001 15746.60 443.06 52818.43 88888.00 2022-01-01 16:21:50.413 001 15746.64 443.10 52818.42 88888.00 2022-01-01 16:21:50.913 001 15746.66 443.11 52818.39 88888.00 2022-01-01 16:21:51.413 001 15746.73 443.20 52818.41 88888.00 2022-01-01 16:21:51.913 001 15746.73 443.28 52818.42 88888.00 2022-01-01 16:21:52.413 001 15746.80 443.30 52818.41 88888.00 2022-01-01 16:21:52.913 001 15746.84 443.25 52818.38 88888.00 2022-01-01 16:21:53.413 001 15746.88 443.28 52818.38 88888.00 2022-01-01 16:21:53.913 001 15746.93 443.29 52818.31 88888.00 2022-01-01 16:21:54.413 001 15747.00 443.27 52818.32 88888.00 2022-01-01 16:21:54.913 001 15747.03 443.24 52818.38 88888.00 2022-01-01 16:21:55.413 001 15747.10 443.27 52818.34 88888.00 2022-01-01 16:21:55.913 001 15747.15 443.29 52818.30 88888.00 2022-01-01 16:21:56.413 001 15747.14 443.25 52818.23 88888.00 2022-01-01 16:21:56.913 001 15747.14 443.28 52818.18 88888.00 2022-01-01 16:21:57.413 001 15747.14 443.33 52818.15 88888.00 2022-01-01 16:21:57.913 001 15747.11 443.31 52818.14 88888.00 2022-01-01 16:21:58.413 001 15747.15 443.29 52818.13 88888.00 2022-01-01 16:21:58.913 001 15747.10 443.29 52818.17 88888.00 2022-01-01 16:21:59.413 001 15747.09 443.27 52818.17 88888.00 2022-01-01 16:21:59.913 001 15747.09 443.22 52818.17 88888.00 2022-01-01 16:22:00.413 001 15747.07 443.24 52818.14 88888.00 2022-01-01 16:22:00.913 001 15747.00 443.21 52818.17 88888.00 2022-01-01 16:22:01.413 001 15746.93 443.24 52818.25 88888.00 2022-01-01 16:22:01.913 001 15746.92 443.27 52818.24 88888.00 2022-01-01 16:22:02.413 001 15746.88 443.31 52818.25 88888.00 2022-01-01 16:22:02.913 001 15746.80 443.33 52818.22 88888.00 2022-01-01 16:22:03.413 001 15746.78 443.37 52818.21 88888.00 2022-01-01 16:22:03.913 001 15746.72 443.41 52818.29 88888.00 2022-01-01 16:22:04.413 001 15746.73 443.49 52818.32 88888.00 2022-01-01 16:22:04.913 001 15746.74 443.51 52818.32 88888.00 2022-01-01 16:22:05.413 001 15746.73 443.54 52818.29 88888.00 2022-01-01 16:22:05.913 001 15746.70 443.55 52818.33 88888.00 2022-01-01 16:22:06.413 001 15746.69 443.57 52818.33 88888.00 2022-01-01 16:22:06.913 001 15746.70 443.65 52818.35 88888.00 2022-01-01 16:22:07.413 001 15746.71 443.75 52818.38 88888.00 2022-01-01 16:22:07.913 001 15746.70 443.82 52818.34 88888.00 2022-01-01 16:22:08.413 001 15746.69 443.90 52818.29 88888.00 2022-01-01 16:22:08.913 001 15746.72 443.93 52818.32 88888.00 2022-01-01 16:22:09.413 001 15746.73 443.97 52818.33 88888.00 2022-01-01 16:22:09.913 001 15746.80 444.01 52818.37 88888.00 2022-01-01 16:22:10.413 001 15746.82 444.11 52818.32 88888.00 2022-01-01 16:22:10.913 001 15746.88 444.18 52818.31 88888.00 2022-01-01 16:22:11.413 001 15746.91 444.24 52818.31 88888.00 2022-01-01 16:22:11.913 001 15746.96 444.22 52818.31 88888.00 2022-01-01 16:22:12.413 001 15747.02 444.22 52818.26 88888.00 2022-01-01 16:22:12.913 001 15747.01 444.24 52818.25 88888.00 2022-01-01 16:22:13.413 001 15747.08 444.27 52818.23 88888.00 2022-01-01 16:22:13.913 001 15747.14 444.32 52818.22 88888.00 2022-01-01 16:22:14.413 001 15747.17 444.32 52818.21 88888.00 2022-01-01 16:22:14.913 001 15747.23 444.32 52818.22 88888.00 2022-01-01 16:22:15.413 001 15747.27 444.28 52818.19 88888.00 2022-01-01 16:22:15.913 001 15747.32 444.25 52818.10 88888.00 2022-01-01 16:22:16.413 001 15747.34 444.22 52818.09 88888.00 2022-01-01 16:22:16.913 001 15747.38 444.16 52818.08 88888.00 2022-01-01 16:22:17.413 001 15747.45 444.14 52818.02 88888.00 2022-01-01 16:22:17.913 001 15747.42 444.11 52818.03 88888.00 2022-01-01 16:22:18.413 001 15747.41 444.05 52818.01 88888.00 2022-01-01 16:22:18.913 001 15747.38 443.98 52817.97 88888.00 2022-01-01 16:22:19.413 001 15747.37 443.91 52817.97 88888.00 2022-01-01 16:22:19.913 001 15747.41 443.88 52818.00 88888.00 2022-01-01 16:22:20.413 001 15747.37 443.84 52818.04 88888.00 2022-01-01 16:22:20.913 001 15747.34 443.82 52818.05 88888.00 2022-01-01 16:22:21.413 001 15747.29 443.75 52818.09 88888.00 2022-01-01 16:22:22.413 001 15747.24 443.62 52818.01 88888.00 2022-01-01 16:22:22.913 001 15747.18 443.61 52818.08 88888.00 2022-01-01 16:22:23.413 001 15747.11 443.55 52818.10 88888.00 2022-01-01 16:22:23.913 001 15747.08 443.50 52818.08 88888.00 2022-01-01 16:22:24.413 001 15747.02 443.49 52818.11 88888.00 2022-01-01 16:22:24.913 001 15747.01 443.42 52818.10 88888.00 2022-01-01 16:22:25.413 001 15746.96 443.40 52818.08 88888.00 2022-01-01 16:22:25.913 001 15746.90 443.45 52818.17 88888.00 2022-01-01 16:22:26.413 001 15746.83 443.42 52818.17 88888.00 2022-01-01 16:22:26.913 001 15746.80 443.41 52818.18 88888.00 2022-01-01 16:22:27.413 001 15746.79 443.40 52818.19 88888.00 2022-01-01 16:22:27.913 001 15746.81 443.44 52818.20 88888.00 2022-01-01 16:22:28.413 001 15746.75 443.46 52818.25 88888.00 2022-01-01 16:22:28.913 001 15746.78 443.50 52818.23 88888.00 2022-01-01 16:22:29.413 001 15746.78 443.48 52818.19 88888.00 2022-01-01 16:22:29.913 001 15746.74 443.46 52818.19 88888.00 2022-01-01 16:22:30.413 001 15746.72 443.50 52818.17 88888.00 2022-01-01 16:22:30.913 001 15746.71 443.55 52818.17 88888.00 2022-01-01 16:22:31.413 001 15746.69 443.59 52818.17 88888.00 2022-01-01 16:22:32.413 001 15746.76 443.64 52818.12 88888.00 2022-01-01 16:22:32.913 001 15746.83 443.62 52818.13 88888.00 2022-01-01 16:22:33.413 001 15746.84 443.62 52818.09 88888.00 2022-01-01 16:22:33.913 001 15746.87 443.66 52818.05 88888.00 2022-01-01 16:22:34.413 001 15746.93 443.70 52818.00 88888.00 2022-01-01 16:22:34.913 001 15747.00 443.68 52817.89 88888.00 2022-01-01 16:22:35.413 001 15747.02 443.71 52817.90 88888.00 2022-01-01 16:22:35.913 001 15747.08 443.70 52817.93 88888.00 2022-01-01 16:22:36.413 001 15747.11 443.68 52817.94 88888.00 2022-01-01 16:22:36.913 001 15747.19 443.65 52817.99 88888.00 2022-01-01 16:22:37.413 001 15747.21 443.64 52817.93 88888.00 2022-01-01 16:22:37.913 001 15747.29 443.62 52817.86 88888.00 2022-01-01 16:22:38.413 001 15747.33 443.63 52817.86 88888.00 2022-01-01 16:22:38.913 001 15747.39 443.61 52817.88 88888.00 2022-01-01 16:22:39.413 001 15747.46 443.55 52817.91 88888.00 2022-01-01 16:22:39.913 001 15747.51 443.49 52817.87 88888.00 2022-01-01 16:22:40.413 001 15747.55 443.46 52817.93 88888.00 2022-01-01 16:22:40.913 001 15747.60 443.45 52817.86 88888.00 2022-01-01 16:22:41.413 001 15747.62 443.44 52817.87 88888.00 2022-01-01 16:22:41.913 001 15747.66 443.42 52817.90 88888.00 2022-01-01 16:22:42.413 001 15747.64 443.33 52817.90 88888.00 2022-01-01 16:22:42.913 001 15747.62 443.33 52817.91 88888.00 2022-01-01 16:22:43.413 001 15747.64 443.31 52817.86 88888.00 2022-01-01 16:22:43.913 001 15747.68 443.25 52817.86 88888.00 2022-01-01 16:22:44.413 001 15747.65 443.25 52817.92 88888.00 2022-01-01 16:22:44.913 001 15747.65 443.24 52817.92 88888.00 2022-01-01 16:22:45.413 001 15747.65 443.18 52817.93 88888.00 2022-01-01 16:22:45.913 001 15747.64 443.20 52817.87 88888.00 2022-01-01 16:22:46.413 001 15747.68 443.19 52817.89 88888.00 2022-01-01 16:22:46.913 001 15747.68 443.21 52817.93 88888.00 2022-01-01 16:22:47.413 001 15747.69 443.18 52817.91 88888.00 2022-01-01 16:22:47.913 001 15747.69 443.12 52817.95 88888.00 2022-01-01 16:22:48.413 001 15747.68 443.10 52817.98 88888.00 2022-01-01 16:22:48.913 001 15747.65 443.11 52817.95 88888.00 2022-01-01 16:22:49.413 001 15747.60 443.10 52817.92 88888.00 2022-01-01 16:22:49.913 001 15747.54 443.11 52817.89 88888.00 2022-01-01 16:22:50.413 001 15747.50 443.12 52817.85 88888.00 2022-01-01 16:22:50.913 001 15747.46 443.18 52817.90 88888.00 2022-01-01 16:22:51.413 001 15747.44 443.16 52817.98 88888.00 2022-01-01 16:22:51.913 001 15747.50 443.15 52818.00 88888.00 2022-01-01 16:22:52.413 001 15747.41 443.18 52818.01 88888.00 2022-01-01 16:22:52.913 001 15747.41 443.25 52818.02 88888.00 2022-01-01 16:22:53.413 001 15747.42 443.31 52817.97 88888.00 2022-01-01 16:22:53.913 001 15747.38 443.30 52817.91 88888.00 2022-01-01 16:22:54.413 001 15747.36 443.31 52817.94 88888.00 2022-01-01 16:22:54.913 001 15747.37 443.35 52817.94 88888.00 2022-01-01 16:22:55.413 001 15747.43 443.33 52817.93 88888.00 2022-01-01 16:22:55.913 001 15747.50 443.38 52817.91 88888.00 2022-01-01 16:22:56.413 001 15747.50 443.42 52817.95 88888.00 2022-01-01 16:22:56.913 001 15747.52 443.45 52817.99 88888.00 2022-01-01 16:22:57.413 001 15747.56 443.47 52817.98 88888.00 2022-01-01 16:22:57.913 001 15747.56 443.47 52817.98 88888.00 2022-01-01 16:22:58.413 001 15747.60 443.49 52817.95 88888.00 2022-01-01 16:22:58.913 001 15747.62 443.51 52817.95 88888.00 2022-01-01 16:22:59.413 001 15747.68 443.57 52817.97 88888.00 2022-01-01 16:22:59.913 001 15747.71 443.57 52817.93 88888.00 2022-01-01 16:23:00.413 001 15747.80 443.54 52817.85 88888.00 2022-01-01 16:23:00.913 001 15747.86 443.56 52817.83 88888.00 2022-01-01 16:23:01.413 001 15747.89 443.57 52817.97 88888.00 2022-01-01 16:23:01.913 001 15747.97 443.56 52817.85 88888.00 2022-01-01 16:23:02.413 001 15747.98 443.53 52817.73 88888.00 2022-01-01 16:23:02.913 001 15748.01 443.48 52817.72 88888.00 2022-01-01 16:23:03.413 001 15748.09 443.48 52817.74 88888.00 2022-01-01 16:23:03.913 001 15748.11 443.44 52817.79 88888.00 2022-01-01 16:23:04.413 001 15748.14 443.41 52817.79 88888.00 2022-01-01 16:23:04.913 001 15748.22 443.38 52817.70 88888.00 2022-01-01 16:23:05.413 001 15748.18 443.31 52817.69 88888.00 2022-01-01 16:23:05.913 001 15748.19 443.27 52817.67 88888.00 2022-01-01 16:23:06.413 001 15748.18 443.20 52817.68 88888.00 2022-01-01 16:23:06.913 001 15748.14 443.12 52817.73 88888.00 2022-01-01 16:23:07.413 001 15748.14 443.10 52817.69 88888.00 2022-01-01 16:23:07.913 001 15748.14 443.06 52817.73 88888.00 2022-01-01 16:23:08.413 001 15748.13 443.03 52817.72 88888.00 2022-01-01 16:23:08.913 001 15748.13 442.98 52817.72 88888.00 2022-01-01 16:23:09.413 001 15748.09 442.93 52817.79 88888.00 2022-01-01 16:23:09.913 001 15748.06 442.86 52817.78 88888.00 2022-01-01 16:23:10.413 001 15748.01 442.80 52817.80 88888.00 2022-01-01 16:23:10.913 001 15747.97 442.76 52817.83 88888.00 2022-01-01 16:23:11.413 001 15747.93 442.70 52817.85 88888.00 2022-01-01 16:23:11.913 001 15747.91 442.66 52817.85 88888.00 2022-01-01 16:23:12.413 001 15747.88 442.63 52817.84 88888.00 2022-01-01 16:23:12.913 001 15747.81 442.61 52817.93 88888.00 2022-01-01 16:23:13.413 001 15747.74 442.58 52818.00 88888.00 2022-01-01 16:23:13.913 001 15747.64 442.52 52817.98 88888.00 2022-01-01 16:23:14.413 001 15747.62 442.49 52817.99 88888.00 2022-01-01 16:23:14.913 001 15747.56 442.44 52818.01 88888.00 2022-01-01 16:23:15.413 001 15747.46 442.49 52818.03 88888.00 2022-01-01 16:23:15.913 001 15747.44 442.51 52818.00 88888.00 2022-01-01 16:23:16.413 001 15747.48 442.53 52818.08 88888.00 2022-01-01 16:23:16.913 001 15747.45 442.52 52818.08 88888.00 2022-01-01 16:23:17.413 001 15747.42 442.50 52818.05 88888.00 2022-01-01 16:23:17.913 001 15747.34 442.50 52818.04 88888.00 2022-01-01 16:23:18.413 001 15747.32 442.51 52818.06 88888.00 2022-01-01 16:23:18.913 001 15747.30 442.53 52818.06 88888.00 2022-01-01 16:23:19.413 001 15747.26 442.55 52818.07 88888.00 2022-01-01 16:23:19.913 001 15747.21 442.62 52818.09 88888.00 2022-01-01 16:23:20.413 001 15747.17 442.69 52818.10 88888.00 2022-01-01 16:23:20.913 001 15747.25 442.72 52818.08 88888.00 2022-01-01 16:23:21.413 001 15747.21 442.73 52818.07 88888.00 2022-01-01 16:23:21.913 001 15747.25 442.75 52818.05 88888.00 2022-01-01 16:23:22.413 001 15747.25 442.77 52818.00 88888.00 2022-01-01 16:23:22.913 001 15747.25 442.80 52818.07 88888.00 2022-01-01 16:23:23.413 001 15747.27 442.80 52818.02 88888.00 2022-01-01 16:23:23.913 001 15747.30 442.81 52817.94 88888.00 2022-01-01 16:23:24.413 001 15747.30 442.78 52817.92 88888.00 2022-01-01 16:23:24.913 001 15747.33 442.80 52817.93 88888.00 2022-01-01 16:23:25.413 001 15747.34 442.79 52817.91 88888.00 2022-01-01 16:23:25.913 001 15747.37 442.78 52817.90 88888.00 2022-01-01 16:23:26.413 001 15747.43 442.81 52817.87 88888.00 2022-01-01 16:23:26.913 001 15747.42 442.77 52817.85 88888.00 2022-01-01 16:23:27.413 001 15747.42 442.77 52817.79 88888.00 2022-01-01 16:23:27.913 001 15747.42 442.80 52817.81 88888.00 2022-01-01 16:23:28.413 001 15747.45 442.84 52817.79 88888.00 2022-01-01 16:23:28.913 001 15747.48 442.86 52817.80 88888.00 2022-01-01 16:23:29.413 001 15747.51 442.84 52817.80 88888.00 2022-01-01 16:23:29.913 001 15747.51 442.79 52817.77 88888.00 2022-01-01 16:23:30.413 001 15747.46 442.79 52817.75 88888.00 2022-01-01 16:23:30.913 001 15747.48 442.85 52817.84 88888.00 2022-01-01 16:23:31.413 001 15747.46 442.86 52817.80 88888.00 2022-01-01 16:23:31.913 001 15747.44 442.84 52817.86 88888.00 2022-01-01 16:23:32.413 001 15747.47 442.87 52817.88 88888.00 2022-01-01 16:23:32.913 001 15747.46 442.87 52817.97 88888.00 2022-01-01 16:23:33.413 001 15747.42 442.87 52817.97 88888.00 2022-01-01 16:23:33.913 001 15747.45 442.89 52817.99 88888.00 2022-01-01 16:23:34.413 001 15747.50 442.90 52817.93 88888.00 2022-01-01 16:23:34.913 001 15747.52 442.89 52817.97 88888.00 2022-01-01 16:23:35.413 001 15747.53 442.84 52817.99 88888.00 2022-01-01 16:23:35.913 001 15747.51 442.86 52818.00 88888.00 2022-01-01 16:23:36.413 001 15747.46 442.89 52818.02 88888.00 2022-01-01 16:23:36.913 001 15747.44 442.93 52818.08 88888.00 2022-01-01 16:23:37.413 001 15747.44 442.97 52818.13 88888.00 2022-01-01 16:23:37.913 001 15747.46 442.98 52818.11 88888.00 2022-01-01 16:23:38.413 001 15747.47 442.95 52818.11 88888.00 2022-01-01 16:23:38.913 001 15747.46 442.96 52818.08 88888.00 2022-01-01 16:23:39.413 001 15747.51 442.94 52818.15 88888.00 2022-01-01 16:23:39.913 001 15747.48 442.95 52818.20 88888.00 2022-01-01 16:23:40.413 001 15747.50 442.97 52818.20 88888.00 2022-01-01 16:23:40.913 001 15747.55 442.96 52818.20 88888.00 2022-01-01 16:23:41.413 001 15747.53 442.90 52818.26 88888.00 2022-01-01 16:23:41.913 001 15747.53 442.93 52818.28 88888.00 2022-01-01 16:23:42.413 001 15747.57 442.88 52818.24 88888.00 2022-01-01 16:23:42.913 001 15747.55 442.88 52818.25 88888.00 2022-01-01 16:23:43.413 001 15747.53 442.82 52818.26 88888.00 2022-01-01 16:23:43.913 001 15747.56 442.79 52818.28 88888.00 2022-01-01 16:23:44.413 001 15747.56 442.75 52818.33 88888.00 2022-01-01 16:23:44.913 001 15747.53 442.76 52818.31 88888.00 2022-01-01 16:23:45.413 001 15747.56 442.75 52818.21 88888.00 2022-01-01 16:23:45.913 001 15747.47 442.68 52818.21 88888.00 2022-01-01 16:23:46.413 001 15747.48 442.61 52818.26 88888.00 2022-01-01 16:23:46.913 001 15747.51 442.54 52818.24 88888.00 2022-01-01 16:23:47.413 001 15747.46 442.50 52818.24 88888.00 2022-01-01 16:23:47.913 001 15747.43 442.44 52818.26 88888.00 2022-01-01 16:23:48.413 001 15747.41 442.40 52818.27 88888.00 2022-01-01 16:23:48.913 001 15747.35 442.36 52818.24 88888.00 2022-01-01 16:23:49.413 001 15747.38 442.29 52818.26 88888.00 2022-01-01 16:23:49.913 001 15747.38 442.19 52818.27 88888.00 2022-01-01 16:23:50.413 001 15747.34 442.15 52818.25 88888.00 2022-01-01 16:23:50.913 001 15747.27 442.14 52818.20 88888.00 2022-01-01 16:23:51.413 001 15747.29 442.08 52818.18 88888.00 2022-01-01 16:23:51.913 001 15747.23 442.07 52818.12 88888.00 2022-01-01 16:23:52.413 001 15747.18 442.06 52818.08 88888.00 2022-01-01 16:23:52.913 001 15747.19 442.01 52818.11 88888.00 2022-01-01 16:23:53.413 001 15747.24 441.95 52818.11 88888.00 2022-01-01 16:23:53.913 001 15747.21 441.92 52818.08 88888.00 2022-01-01 16:23:54.413 001 15747.19 441.89 52818.08 88888.00 2022-01-01 16:23:54.913 001 15747.17 441.89 52818.04 88888.00 2022-01-01 16:23:55.413 001 15747.15 441.89 52818.01 88888.00 2022-01-01 16:23:55.913 001 15747.15 441.86 52818.06 88888.00 2022-01-01 16:23:56.413 001 15747.12 441.86 52818.00 88888.00 2022-01-01 16:23:56.913 001 15747.19 441.85 52817.90 88888.00 2022-01-01 16:23:57.413 001 15747.24 441.87 52817.87 88888.00 2022-01-01 16:23:57.913 001 15747.25 441.86 52817.91 88888.00 2022-01-01 16:23:58.413 001 15747.27 441.83 52817.88 88888.00 2022-01-01 16:23:58.913 001 15747.32 441.84 52817.85 88888.00 2022-01-01 16:23:59.413 001 15747.35 441.83 52817.89 88888.00 2022-01-01 16:23:59.913 001 15747.38 441.82 52817.84 88888.00 2022-01-01 16:24:00.413 001 15747.41 441.85 52817.83 88888.00 2022-01-01 16:24:00.913 001 15747.39 441.87 52817.80 88888.00 2022-01-01 16:24:01.413 001 15747.42 441.89 52817.82 88888.00 2022-01-01 16:24:01.913 001 15747.52 441.87 52817.72 88888.00 2022-01-01 16:24:02.413 001 15747.56 441.89 52817.70 88888.00 2022-01-01 16:24:02.913 001 15747.62 441.91 52817.77 88888.00 2022-01-01 16:24:03.413 001 15747.69 441.91 52817.74 88888.00 2022-01-01 16:24:03.913 001 15747.68 441.90 52817.80 88888.00 2022-01-01 16:24:04.413 001 15747.65 441.93 52817.82 88888.00 2022-01-01 16:24:04.913 001 15747.68 441.94 52817.79 88888.00 2022-01-01 16:24:05.413 001 15747.71 441.92 52817.79 88888.00 2022-01-01 16:24:05.913 001 15747.77 441.91 52817.81 88888.00 2022-01-01 16:24:06.413 001 15747.73 441.93 52817.78 88888.00 2022-01-01 16:24:06.913 001 15747.72 441.99 52817.81 88888.00 2022-01-01 16:24:07.413 001 15747.72 442.01 52817.85 88888.00 2022-01-01 16:24:07.913 001 15747.74 441.99 52817.92 88888.00 2022-01-01 16:24:08.413 001 15747.69 441.98 52817.91 88888.00 2022-01-01 16:24:08.913 001 15747.69 442.00 52817.90 88888.00 2022-01-01 16:24:09.413 001 15747.68 442.06 52818.03 88888.00 2022-01-01 16:24:09.913 001 15747.65 442.06 52818.07 88888.00 2022-01-01 16:24:10.413 001 15747.59 441.99 52818.07 88888.00 2022-01-01 16:24:10.913 001 15747.51 441.98 52818.09 88888.00 2022-01-01 16:24:11.413 001 15747.48 442.00 52818.13 88888.00 2022-01-01 16:24:11.913 001 15747.52 441.99 52818.15 88888.00 2022-01-01 16:24:12.413 001 15747.51 441.95 52818.15 88888.00 2022-01-01 16:24:12.913 001 15747.46 441.92 52818.17 88888.00 2022-01-01 16:24:13.413 001 15747.39 441.89 52818.29 88888.00 2022-01-01 16:24:13.913 001 15747.37 441.87 52818.32 88888.00 2022-01-01 16:24:14.413 001 15747.34 441.92 52818.27 88888.00 2022-01-01 16:24:14.913 001 15747.29 441.90 52818.31 88888.00 2022-01-01 16:24:15.413 001 15747.30 441.87 52818.33 88888.00 2022-01-01 16:24:15.913 001 15747.25 441.86 52818.32 88888.00 2022-01-01 16:24:16.413 001 15747.24 441.86 52818.31 88888.00 2022-01-01 16:24:16.913 001 15747.24 441.89 52818.21 88888.00 2022-01-01 16:24:17.413 001 15747.20 441.87 52818.12 88888.00 2022-01-01 16:24:17.913 001 15747.24 441.87 52818.09 88888.00 2022-01-01 16:24:18.413 001 15747.26 441.82 52818.11 88888.00 2022-01-01 16:24:18.913 001 15747.23 441.82 52818.13 88888.00 2022-01-01 16:24:19.413 001 15747.19 441.82 52818.15 88888.00 2022-01-01 16:24:19.913 001 15747.21 441.83 52818.11 88888.00 2022-01-01 16:24:20.413 001 15747.19 441.83 52818.10 88888.00 2022-01-01 16:24:20.913 001 15747.19 441.76 52818.10 88888.00 2022-01-01 16:24:21.413 001 15747.21 441.74 52818.00 88888.00 2022-01-01 16:24:21.913 001 15747.25 441.72 52817.98 88888.00 2022-01-01 16:24:22.413 001 15747.21 441.73 52817.97 88888.00 2022-01-01 16:24:22.913 001 15747.23 441.71 52817.89 88888.00 2022-01-01 16:24:23.913 001 15747.27 441.72 52817.88 88888.00 2022-01-01 16:24:24.413 001 15747.28 441.71 52817.84 88888.00 2022-01-01 16:24:24.913 001 15747.27 441.69 52817.81 88888.00 2022-01-01 16:24:25.413 001 15747.28 441.71 52817.81 88888.00 2022-01-01 16:24:25.913 001 15747.30 441.65 52817.78 88888.00 2022-01-01 16:24:26.413 001 15747.32 441.63 52817.75 88888.00 2022-01-01 16:24:26.913 001 15747.29 441.64 52817.74 88888.00 2022-01-01 16:24:27.413 001 15747.32 441.67 52817.72 88888.00 2022-01-01 16:24:27.913 001 15747.28 441.67 52817.73 88888.00 2022-01-01 16:24:28.413 001 15747.26 441.68 52817.73 88888.00 2022-01-01 16:24:28.913 001 15747.25 441.66 52817.77 88888.00 2022-01-01 16:24:29.413 001 15747.26 441.66 52817.74 88888.00 2022-01-01 16:24:29.913 001 15747.23 441.67 52817.85 88888.00 2022-01-01 16:24:30.413 001 15747.18 441.69 52817.87 88888.00 2022-01-01 16:24:30.913 001 15747.16 441.72 52817.87 88888.00 2022-01-01 16:24:31.413 001 15747.18 441.80 52817.86 88888.00 2022-01-01 16:24:31.913 001 15747.15 441.82 52817.85 88888.00 2022-01-01 16:24:32.413 001 15747.09 441.91 52817.86 88888.00 2022-01-01 16:24:32.913 001 15747.07 441.91 52817.89 88888.00 2022-01-01 16:24:33.913 001 15747.06 441.93 52817.98 88888.00 2022-01-01 16:24:34.413 001 15747.02 441.99 52818.06 88888.00 2022-01-01 16:24:34.913 001 15747.05 442.02 52818.08 88888.00 2022-01-01 16:24:35.413 001 15747.07 442.04 52818.07 88888.00 2022-01-01 16:24:35.913 001 15747.05 442.07 52818.06 88888.00 2022-01-01 16:24:36.413 001 15746.94 442.11 52818.13 88888.00 2022-01-01 16:24:36.913 001 15746.92 442.15 52818.14 88888.00 2022-01-01 16:24:37.413 001 15746.92 442.18 52818.19 88888.00 2022-01-01 16:24:37.913 001 15746.89 442.21 52818.21 88888.00 2022-01-01 16:24:38.413 001 15746.92 442.27 52818.21 88888.00 2022-01-01 16:24:38.913 001 15746.92 442.32 52818.22 88888.00 2022-01-01 16:24:39.413 001 15746.91 442.33 52818.21 88888.00 2022-01-01 16:24:39.913 001 15746.85 442.34 52818.22 88888.00 2022-01-01 16:24:40.413 001 15746.85 442.40 52818.21 88888.00 2022-01-01 16:24:40.913 001 15746.88 442.42 52818.19 88888.00 2022-01-01 16:24:41.413 001 15746.87 442.38 52818.18 88888.00 2022-01-01 16:24:41.913 001 15746.84 442.37 52818.17 88888.00 2022-01-01 16:24:42.413 001 15746.84 442.37 52818.19 88888.00 2022-01-01 16:24:42.913 001 15746.83 442.38 52818.17 88888.00 2022-01-01 16:24:43.413 001 15746.80 442.42 52818.23 88888.00 2022-01-01 16:24:43.913 001 15746.76 442.38 52818.22 88888.00 2022-01-01 16:24:44.413 001 15746.78 442.32 52818.17 88888.00 2022-01-01 16:24:44.913 001 15746.75 442.29 52818.22 88888.00 2022-01-01 16:24:45.413 001 15746.75 442.30 52818.25 88888.00 2022-01-01 16:24:45.913 001 15746.75 442.33 52818.24 88888.00 2022-01-01 16:24:46.413 001 15746.79 442.28 52818.21 88888.00 2022-01-01 16:24:46.913 001 15746.81 442.25 52818.21 88888.00 2022-01-01 16:24:47.413 001 15746.75 442.19 52818.26 88888.00 2022-01-01 16:24:47.913 001 15746.72 442.17 52818.26 88888.00 2022-01-01 16:24:48.413 001 15746.66 442.12 52818.31 88888.00 2022-01-01 16:24:48.913 001 15746.65 442.15 52818.29 88888.00 2022-01-01 16:24:49.413 001 15746.61 442.12 52818.24 88888.00 2022-01-01 16:24:49.913 001 15746.56 442.14 52818.26 88888.00 2022-01-01 16:24:50.413 001 15746.53 442.11 52818.32 88888.00 2022-01-01 16:24:50.913 001 15746.48 442.07 52818.34 88888.00 2022-01-01 16:24:51.413 001 15746.48 442.04 52818.35 88888.00 2022-01-01 16:24:51.913 001 15746.43 442.06 52818.33 88888.00 2022-01-01 16:24:52.413 001 15746.36 442.07 52818.35 88888.00 2022-01-01 16:24:52.913 001 15746.30 442.07 52818.35 88888.00 2022-01-01 16:24:53.913 001 15746.25 442.06 52818.35 88888.00 2022-01-01 16:24:54.413 001 15746.21 442.07 52818.39 88888.00 2022-01-01 16:24:54.913 001 15746.14 442.08 52818.37 88888.00 2022-01-01 16:24:55.413 001 15746.08 442.12 52818.37 88888.00 2022-01-01 16:24:55.913 001 15746.09 442.19 52818.34 88888.00 2022-01-01 16:24:56.413 001 15746.01 442.21 52818.40 88888.00 2022-01-01 16:24:56.913 001 15746.03 442.24 52818.44 88888.00 2022-01-01 16:24:57.413 001 15746.00 442.20 52818.48 88888.00 2022-01-01 16:24:57.913 001 15745.98 442.25 52818.44 88888.00 2022-01-01 16:24:58.413 001 15745.99 442.35 52818.40 88888.00 2022-01-01 16:24:58.913 001 15745.98 442.41 52818.43 88888.00 2022-01-01 16:24:59.413 001 15746.00 442.46 52818.42 88888.00 2022-01-01 16:24:59.913 001 15745.99 442.55 52818.41 88888.00 2022-01-01 16:25:00.413 001 15745.96 442.59 52818.44 88888.00 2022-01-01 16:25:00.913 001 15745.97 442.60 52818.43 88888.00 2022-01-01 16:25:01.413 001 15746.01 442.63 52818.42 88888.00 2022-01-01 16:25:01.913 001 15746.02 442.67 52818.42 88888.00 2022-01-01 16:25:02.413 001 15746.00 442.75 52818.47 88888.00 2022-01-01 16:25:02.913 001 15745.99 442.79 52818.49 88888.00 2022-01-01 16:25:03.913 001 15746.03 442.90 52818.37 88888.00 2022-01-01 16:25:04.413 001 15746.03 442.95 52818.42 88888.00 2022-01-01 16:25:04.913 001 15746.05 443.04 52818.40 88888.00 2022-01-01 16:25:05.413 001 15746.10 443.05 52818.33 88888.00 2022-01-01 16:25:05.913 001 15746.12 443.06 52818.39 88888.00 2022-01-01 16:25:06.413 001 15746.17 443.11 52818.42 88888.00 2022-01-01 16:25:06.913 001 15746.24 443.16 52818.39 88888.00 2022-01-01 16:25:07.413 001 15746.20 443.24 52818.33 88888.00 2022-01-01 16:25:07.913 001 15746.21 443.27 52818.41 88888.00 2022-01-01 16:25:08.413 001 15746.24 443.30 52818.43 88888.00 2022-01-01 16:25:08.913 001 15746.24 443.31 52818.44 88888.00 2022-01-01 16:25:09.413 001 15746.28 443.32 52818.43 88888.00 2022-01-01 16:25:09.913 001 15746.28 443.35 52818.41 88888.00 2022-01-01 16:25:10.413 001 15746.26 443.39 52818.35 88888.00 2022-01-01 16:25:10.913 001 15746.25 443.41 52818.33 88888.00 2022-01-01 16:25:11.413 001 15746.26 443.41 52818.33 88888.00 2022-01-01 16:25:11.913 001 15746.23 443.41 52818.44 88888.00 2022-01-01 16:25:12.413 001 15746.18 443.41 52818.45 88888.00 2022-01-01 16:25:12.913 001 15746.20 443.41 52818.49 88888.00 2022-01-01 16:25:13.413 001 15746.20 443.45 52818.51 88888.00 2022-01-01 16:25:13.913 001 15746.21 443.46 52818.59 88888.00 2022-01-01 16:25:14.413 001 15746.16 443.46 52818.58 88888.00 2022-01-01 16:25:14.913 001 15746.16 443.47 52818.61 88888.00 2022-01-01 16:25:15.413 001 15746.14 443.46 52818.63 88888.00 2022-01-01 16:25:15.913 001 15746.07 443.42 52818.66 88888.00 2022-01-01 16:25:16.413 001 15746.07 443.45 52818.69 88888.00 2022-01-01 16:25:16.913 001 15746.06 443.42 52818.71 88888.00 2022-01-01 16:25:17.413 001 15745.99 443.42 52818.78 88888.00 2022-01-01 16:25:17.913 001 15745.94 443.44 52818.78 88888.00 2022-01-01 16:25:18.413 001 15745.89 443.40 52818.80 88888.00 2022-01-01 16:25:18.913 001 15745.85 443.44 52818.82 88888.00 2022-01-01 16:25:19.413 001 15745.83 443.44 52818.86 88888.00 2022-01-01 16:25:19.913 001 15745.83 443.45 52818.90 88888.00 2022-01-01 16:25:20.413 001 15745.78 443.42 52818.88 88888.00 2022-01-01 16:25:20.913 001 15745.73 443.40 52818.84 88888.00 2022-01-01 16:25:21.913 001 15745.73 443.36 52818.81 88888.00 2022-01-01 16:25:22.413 001 15745.72 443.35 52818.79 88888.00 2022-01-01 16:25:22.913 001 15745.67 443.33 52818.78 88888.00 2022-01-01 16:25:23.413 001 15745.65 443.30 52818.77 88888.00 2022-01-01 16:25:23.913 001 15745.64 443.32 52818.74 88888.00 2022-01-01 16:25:24.413 001 15745.62 443.30 52818.73 88888.00 2022-01-01 16:25:24.913 001 15745.60 443.30 52818.66 88888.00 2022-01-01 16:25:25.413 001 15745.61 443.28 52818.66 88888.00 2022-01-01 16:25:25.913 001 15745.62 443.24 52818.63 88888.00 2022-01-01 16:25:26.413 001 15745.62 443.22 52818.61 88888.00 2022-01-01 16:25:26.913 001 15745.61 443.21 52818.60 88888.00 2022-01-01 16:25:27.413 001 15745.57 443.20 52818.57 88888.00 2022-01-01 16:25:27.913 001 15745.54 443.20 52818.55 88888.00 2022-01-01 16:25:28.413 001 15745.54 443.15 52818.57 88888.00 2022-01-01 16:25:28.913 001 15745.57 443.13 52818.54 88888.00 2022-01-01 16:25:29.413 001 15745.56 443.15 52818.55 88888.00 2022-01-01 16:25:29.913 001 15745.60 443.14 52818.53 88888.00 2022-01-01 16:25:30.413 001 15745.62 443.13 52818.50 88888.00 2022-01-01 16:25:30.913 001 15745.63 443.15 52818.49 88888.00 2022-01-01 16:25:31.413 001 15745.64 443.11 52818.50 88888.00 2022-01-01 16:25:31.913 001 15745.69 443.11 52818.45 88888.00 2022-01-01 16:25:32.413 001 15745.66 443.15 52818.38 88888.00 2022-01-01 16:25:32.913 001 15745.66 443.15 52818.40 88888.00 2022-01-01 16:25:33.413 001 15745.71 443.15 52818.42 88888.00 2022-01-01 16:25:33.913 001 15745.79 443.18 52818.43 88888.00 2022-01-01 16:25:34.413 001 15745.81 443.18 52818.39 88888.00 2022-01-01 16:25:34.913 001 15745.84 443.15 52818.32 88888.00 2022-01-01 16:25:35.413 001 15745.90 443.18 52818.29 88888.00 2022-01-01 16:25:35.913 001 15745.91 443.19 52818.28 88888.00 2022-01-01 16:25:36.413 001 15745.94 443.15 52818.26 88888.00 2022-01-01 16:25:36.913 001 15745.93 443.13 52818.27 88888.00 2022-01-01 16:25:37.413 001 15745.98 443.15 52818.29 88888.00 2022-01-01 16:25:37.913 001 15746.07 443.18 52818.29 88888.00 2022-01-01 16:25:38.413 001 15746.16 443.21 52818.25 88888.00 2022-01-01 16:25:38.913 001 15746.18 443.24 52818.18 88888.00 2022-01-01 16:25:39.413 001 15746.21 443.28 52818.17 88888.00 2022-01-01 16:25:39.913 001 15746.24 443.30 52818.22 88888.00 2022-01-01 16:25:40.413 001 15746.29 443.28 52818.23 88888.00 2022-01-01 16:25:40.913 001 15746.35 443.29 52818.21 88888.00 2022-01-01 16:25:41.413 001 15746.37 443.30 52818.22 88888.00 2022-01-01 16:25:41.913 001 15746.45 443.31 52818.22 88888.00 2022-01-01 16:25:42.413 001 15746.52 443.33 52818.22 88888.00 2022-01-01 16:25:42.913 001 15746.56 443.33 52818.23 88888.00 2022-01-01 16:25:43.413 001 15746.63 443.32 52818.21 88888.00 2022-01-01 16:25:43.913 001 15746.67 443.29 52818.18 88888.00 2022-01-01 16:25:44.413 001 15746.72 443.29 52818.21 88888.00 2022-01-01 16:25:45.413 001 15746.80 443.32 52818.28 88888.00 2022-01-01 16:25:45.913 001 15746.81 443.32 52818.33 88888.00 2022-01-01 16:25:46.413 001 15746.82 443.29 52818.37 88888.00 2022-01-01 16:25:46.913 001 15746.81 443.24 52818.38 88888.00 2022-01-01 16:25:47.413 001 15746.81 443.22 52818.40 88888.00 2022-01-01 16:25:47.913 001 15746.83 443.15 52818.38 88888.00 2022-01-01 16:25:48.413 001 15746.82 443.14 52818.34 88888.00 2022-01-01 16:25:48.913 001 15746.80 443.15 52818.39 88888.00 2022-01-01 16:25:49.413 001 15746.80 443.13 52818.43 88888.00 2022-01-01 16:25:49.913 001 15746.79 443.13 52818.49 88888.00 2022-01-01 16:25:50.404 001 15746.79 443.14 52818.51 88888.00 2022-01-01 16:25:50.904 001 15746.80 443.11 52818.52 88888.00 2022-01-01 16:25:51.404 001 15746.75 443.12 52818.54 88888.00 2022-01-01 16:25:51.904 001 15746.69 443.07 52818.65 88888.00 2022-01-01 16:25:52.404 001 15746.65 443.04 52818.66 88888.00 2022-01-01 16:25:52.904 001 15746.65 443.01 52818.69 88888.00 2022-01-01 16:25:53.404 001 15746.57 443.02 52818.69 88888.00 2022-01-01 16:25:53.904 001 15746.51 443.01 52818.73 88888.00 2022-01-01 16:25:54.404 001 15746.49 443.01 52818.82 88888.00 2022-01-01 16:25:54.904 001 15746.46 442.99 52818.87 88888.00 2022-01-01 16:25:55.404 001 15746.37 442.96 52818.87 88888.00 2022-01-01 16:25:55.904 001 15746.35 442.99 52818.85 88888.00 2022-01-01 16:25:56.404 001 15746.30 442.99 52818.87 88888.00 2022-01-01 16:25:56.904 001 15746.31 442.99 52818.82 88888.00 2022-01-01 16:25:57.404 001 15746.25 443.01 52818.78 88888.00 2022-01-01 16:25:57.904 001 15746.24 443.05 52818.87 88888.00 2022-01-01 16:25:58.404 001 15746.21 443.06 52818.89 88888.00 2022-01-01 16:25:58.904 001 15746.14 443.10 52818.89 88888.00 2022-01-01 16:25:59.404 001 15746.12 443.10 52818.87 88888.00 2022-01-01 16:25:59.904 001 15746.12 443.14 52818.90 88888.00 2022-01-01 16:26:00.404 001 15746.07 443.14 52818.87 88888.00 2022-01-01 16:26:00.904 001 15746.12 443.12 52818.92 88888.00 2022-01-01 16:26:01.404 001 15746.10 443.12 52818.95 88888.00 2022-01-01 16:26:01.904 001 15746.07 443.15 52818.92 88888.00 2022-01-01 16:26:02.404 001 15746.01 443.13 52818.89 88888.00 2022-01-01 16:26:02.904 001 15746.00 443.20 52818.91 88888.00 2022-01-01 16:26:03.404 001 15745.98 443.25 52818.92 88888.00 2022-01-01 16:26:03.904 001 15745.98 443.22 52818.89 88888.00 2022-01-01 16:26:04.404 001 15746.03 443.23 52818.95 88888.00 2022-01-01 16:26:05.404 001 15745.98 443.28 52818.89 88888.00 2022-01-01 16:26:05.904 001 15745.99 443.31 52818.90 88888.00 2022-01-01 16:26:06.404 001 15746.00 443.30 52818.90 88888.00 2022-01-01 16:26:06.904 001 15745.98 443.37 52818.94 88888.00 2022-01-01 16:26:07.404 001 15745.97 443.38 52818.94 88888.00 2022-01-01 16:26:07.904 001 15745.98 443.39 52818.95 88888.00 2022-01-01 16:26:08.404 001 15745.99 443.42 52819.00 88888.00 2022-01-01 16:26:08.904 001 15746.00 443.40 52819.01 88888.00 2022-01-01 16:26:09.404 001 15745.98 443.42 52819.00 88888.00 2022-01-01 16:26:09.904 001 15745.93 443.42 52819.01 88888.00 2022-01-01 16:26:10.404 001 15745.93 443.40 52819.04 88888.00 2022-01-01 16:26:10.904 001 15745.92 443.40 52819.15 88888.00 2022-01-01 16:26:11.404 001 15745.93 443.42 52819.19 88888.00 2022-01-01 16:26:11.904 001 15745.94 443.44 52819.18 88888.00 2022-01-01 16:26:12.404 001 15745.98 443.41 52819.15 88888.00 2022-01-01 16:26:12.904 001 15745.98 443.44 52819.16 88888.00 2022-01-01 16:26:13.404 001 15745.92 443.48 52819.20 88888.00 2022-01-01 16:26:13.904 001 15745.93 443.47 52819.24 88888.00 2022-01-01 16:26:14.404 001 15745.92 443.46 52819.25 88888.00 2022-01-01 16:26:15.404 001 15745.84 443.47 52819.24 88888.00 2022-01-01 16:26:15.904 001 15745.81 443.48 52819.23 88888.00 2022-01-01 16:26:16.404 001 15745.75 443.42 52819.19 88888.00 2022-01-01 16:26:16.904 001 15745.74 443.41 52819.24 88888.00 2022-01-01 16:26:17.404 001 15745.73 443.45 52819.16 88888.00 2022-01-01 16:26:17.904 001 15745.70 443.48 52819.08 88888.00 2022-01-01 16:26:18.404 001 15745.69 443.48 52819.05 88888.00 2022-01-01 16:26:18.904 001 15745.65 443.48 52819.13 88888.00 2022-01-01 16:26:19.404 001 15745.66 443.45 52819.19 88888.00 2022-01-01 16:26:19.904 001 15745.66 443.42 52819.16 88888.00 2022-01-01 16:26:20.404 001 15745.61 443.41 52819.18 88888.00 2022-01-01 16:26:20.904 001 15745.60 443.42 52819.14 88888.00 2022-01-01 16:26:21.404 001 15745.60 443.47 52819.09 88888.00 2022-01-01 16:26:21.904 001 15745.58 443.54 52819.08 88888.00 2022-01-01 16:26:22.404 001 15745.55 443.50 52819.05 88888.00 2022-01-01 16:26:22.904 001 15745.57 443.50 52819.01 88888.00 2022-01-01 16:26:23.404 001 15745.55 443.49 52818.99 88888.00 2022-01-01 16:26:23.904 001 15745.56 443.48 52818.99 88888.00 2022-01-01 16:26:24.404 001 15745.53 443.50 52818.98 88888.00 2022-01-01 16:26:25.404 001 15745.55 443.51 52818.89 88888.00 2022-01-01 16:26:25.904 001 15745.57 443.56 52818.87 88888.00 2022-01-01 16:26:26.404 001 15745.58 443.58 52818.86 88888.00 2022-01-01 16:26:26.904 001 15745.57 443.62 52818.86 88888.00 2022-01-01 16:26:27.404 001 15745.55 443.65 52818.84 88888.00 2022-01-01 16:26:27.904 001 15745.57 443.65 52818.75 88888.00 2022-01-01 16:26:28.404 001 15745.55 443.64 52818.70 88888.00 2022-01-01 16:26:28.904 001 15745.60 443.66 52818.73 88888.00 2022-01-01 16:26:29.404 001 15745.58 443.66 52818.81 88888.00 2022-01-01 16:26:29.904 001 15745.58 443.70 52818.79 88888.00 2022-01-01 16:26:30.404 001 15745.60 443.76 52818.82 88888.00 2022-01-01 16:26:30.904 001 15745.58 443.75 52818.79 88888.00 2022-01-01 16:26:31.404 001 15745.58 443.73 52818.86 88888.00 2022-01-01 16:26:31.904 001 15745.57 443.71 52818.85 88888.00 2022-01-01 16:26:32.404 001 15745.61 443.71 52818.86 88888.00 2022-01-01 16:26:32.904 001 15745.58 443.77 52818.85 88888.00 2022-01-01 16:26:33.404 001 15745.62 443.83 52818.81 88888.00 2022-01-01 16:26:33.904 001 15745.63 443.88 52818.83 88888.00 2022-01-01 16:26:34.404 001 15745.63 443.84 52818.84 88888.00 2022-01-01 16:26:34.904 001 15745.63 443.82 52818.89 88888.00 2022-01-01 16:26:35.404 001 15745.66 443.77 52818.99 88888.00 2022-01-01 16:26:35.904 001 15745.66 443.77 52819.00 88888.00 2022-01-01 16:26:36.404 001 15745.66 443.76 52818.99 88888.00 2022-01-01 16:26:36.904 001 15745.67 443.75 52819.03 88888.00 2022-01-01 16:26:37.404 001 15745.69 443.74 52819.02 88888.00 2022-01-01 16:26:37.904 001 15745.69 443.74 52818.99 88888.00 2022-01-01 16:26:38.404 001 15745.72 443.75 52818.96 88888.00 2022-01-01 16:26:38.904 001 15745.74 443.67 52818.99 88888.00 2022-01-01 16:26:39.404 001 15745.76 443.65 52819.02 88888.00 2022-01-01 16:26:39.904 001 15745.72 443.65 52819.00 88888.00 2022-01-01 16:26:40.404 001 15745.71 443.63 52818.95 88888.00 2022-01-01 16:26:40.904 001 15745.71 443.55 52818.91 88888.00 2022-01-01 16:26:41.404 001 15745.70 443.49 52818.88 88888.00 2022-01-01 16:26:41.904 001 15745.64 443.48 52818.88 88888.00 2022-01-01 16:26:42.404 001 15745.64 443.46 52818.89 88888.00 2022-01-01 16:26:42.904 001 15745.69 443.41 52818.88 88888.00 2022-01-01 16:26:43.404 001 15745.69 443.35 52818.87 88888.00 2022-01-01 16:26:43.904 001 15745.65 443.29 52818.82 88888.00 2022-01-01 16:26:44.404 001 15745.64 443.25 52818.82 88888.00 2022-01-01 16:26:44.904 001 15745.67 443.27 52818.78 88888.00 2022-01-01 16:26:45.404 001 15745.73 443.23 52818.81 88888.00 2022-01-01 16:26:45.904 001 15745.74 443.19 52818.81 88888.00 2022-01-01 16:26:46.404 001 15745.71 443.12 52818.77 88888.00 2022-01-01 16:26:46.904 001 15745.64 443.10 52818.77 88888.00 2022-01-01 16:26:47.404 001 15745.58 443.05 52818.79 88888.00 2022-01-01 16:26:47.904 001 15745.60 443.04 52818.84 88888.00 2022-01-01 16:26:48.404 001 15745.56 443.01 52818.80 88888.00 2022-01-01 16:26:48.904 001 15745.56 442.98 52818.81 88888.00 2022-01-01 16:26:49.404 001 15745.56 442.96 52818.86 88888.00 2022-01-01 16:26:49.904 001 15745.61 442.89 52818.85 88888.00 2022-01-01 16:26:50.404 001 15745.62 442.88 52818.83 88888.00 2022-01-01 16:26:50.904 001 15745.60 442.87 52818.87 88888.00 2022-01-01 16:26:51.404 001 15745.60 442.84 52818.92 88888.00 2022-01-01 16:26:51.904 001 15745.57 442.79 52818.93 88888.00 2022-01-01 16:26:52.404 001 15745.53 442.75 52818.88 88888.00 2022-01-01 16:26:52.904 001 15745.49 442.72 52818.90 88888.00 2022-01-01 16:26:53.404 001 15745.51 442.75 52818.89 88888.00 2022-01-01 16:26:53.904 001 15745.52 442.71 52818.82 88888.00 2022-01-01 16:26:54.404 001 15745.53 442.64 52818.87 88888.00 2022-01-01 16:26:54.904 001 15745.56 442.62 52818.88 88888.00 2022-01-01 16:26:55.404 001 15745.57 442.56 52818.85 88888.00 2022-01-01 16:26:55.904 001 15745.49 442.55 52818.87 88888.00 2022-01-01 16:26:56.404 001 15745.49 442.56 52818.91 88888.00 2022-01-01 16:26:56.904 001 15745.53 442.54 52818.81 88888.00 2022-01-01 16:26:57.404 001 15745.53 442.50 52818.79 88888.00 2022-01-01 16:26:57.904 001 15745.57 442.44 52818.84 88888.00 2022-01-01 16:26:58.404 001 15745.61 442.40 52818.85 88888.00 2022-01-01 16:26:58.904 001 15745.52 442.36 52818.89 88888.00 2022-01-01 16:26:59.404 001 15745.49 442.29 52818.84 88888.00 2022-01-01 16:26:59.904 001 15745.56 442.29 52818.84 88888.00 2022-01-01 16:27:00.404 001 15745.62 442.32 52818.88 88888.00 2022-01-01 16:27:00.904 001 15745.61 442.32 52818.91 88888.00 2022-01-01 16:27:01.404 001 15745.62 442.35 52818.88 88888.00 2022-01-01 16:27:01.904 001 15745.65 442.35 52818.91 88888.00 2022-01-01 16:27:02.404 001 15745.67 442.28 52818.91 88888.00 2022-01-01 16:27:02.904 001 15745.74 442.26 52818.94 88888.00 2022-01-01 16:27:03.404 001 15745.74 442.25 52818.93 88888.00 2022-01-01 16:27:03.904 001 15745.78 442.27 52818.89 88888.00 2022-01-01 16:27:04.404 001 15745.81 442.28 52818.92 88888.00 2022-01-01 16:27:04.904 001 15745.83 442.30 52818.90 88888.00 2022-01-01 16:27:05.404 001 15745.89 442.32 52818.89 88888.00 2022-01-01 16:27:05.904 001 15745.87 442.32 52818.89 88888.00 2022-01-01 16:27:07.404 001 15745.96 442.34 52818.93 88888.00 2022-01-01 16:27:07.904 001 15745.94 442.36 52818.98 88888.00 2022-01-01 16:27:08.404 001 15746.02 442.35 52818.98 88888.00 2022-01-01 16:27:08.904 001 15746.08 442.34 52818.95 88888.00 2022-01-01 16:27:09.404 001 15746.06 442.36 52818.96 88888.00 2022-01-01 16:27:09.904 001 15746.11 442.37 52818.93 88888.00 2022-01-01 16:27:10.404 001 15746.15 442.37 52818.94 88888.00 2022-01-01 16:27:10.904 001 15746.15 442.37 52818.92 88888.00 2022-01-01 16:27:11.404 001 15746.17 442.38 52818.85 88888.00 2022-01-01 16:27:11.904 001 15746.24 442.38 52818.84 88888.00 2022-01-01 16:27:12.404 001 15746.26 442.35 52818.89 88888.00 2022-01-01 16:27:12.904 001 15746.31 442.40 52818.93 88888.00 2022-01-01 16:27:13.404 001 15746.36 442.42 52818.99 88888.00 2022-01-01 16:27:13.904 001 15746.44 442.42 52818.98 88888.00 2022-01-01 16:27:14.404 001 15746.46 442.35 52818.94 88888.00 2022-01-01 16:27:14.904 001 15746.46 442.27 52818.86 88888.00 2022-01-01 16:27:15.404 001 15746.51 442.25 52818.86 88888.00 2022-01-01 16:27:15.904 001 15746.51 442.26 52818.79 88888.00 2022-01-01 16:27:16.904 001 15746.58 442.21 52818.84 88888.00 2022-01-01 16:27:17.404 001 15746.57 442.18 52818.86 88888.00 2022-01-01 16:27:17.904 001 15746.54 442.16 52818.87 88888.00 2022-01-01 16:27:18.404 001 15746.54 442.11 52818.82 88888.00 2022-01-01 16:27:18.904 001 15746.52 442.07 52818.84 88888.00 2022-01-01 16:27:19.404 001 15746.48 441.99 52818.91 88888.00 2022-01-01 16:27:19.904 001 15746.48 441.94 52818.89 88888.00 2022-01-01 16:27:20.404 001 15746.46 441.93 52818.91 88888.00 2022-01-01 16:27:20.904 001 15746.39 441.90 52818.95 88888.00 2022-01-01 16:27:21.404 001 15746.37 441.84 52818.98 88888.00 2022-01-01 16:27:21.904 001 15746.38 441.78 52818.98 88888.00 2022-01-01 16:27:22.404 001 15746.29 441.75 52818.96 88888.00 2022-01-01 16:27:22.904 001 15746.26 441.73 52819.03 88888.00 2022-01-01 16:27:23.404 001 15746.17 441.71 52819.10 88888.00 2022-01-01 16:27:23.904 001 15746.11 441.65 52819.14 88888.00 2022-01-01 16:27:24.404 001 15746.07 441.58 52819.09 88888.00 2022-01-01 16:27:24.904 001 15745.98 441.58 52819.06 88888.00 2022-01-01 16:27:25.404 001 15745.93 441.57 52819.09 88888.00 2022-01-01 16:27:25.904 001 15745.92 441.50 52819.09 88888.00 2022-01-01 16:27:26.404 001 15745.85 441.51 52819.13 88888.00 2022-01-01 16:27:26.904 001 15745.83 441.46 52819.18 88888.00 2022-01-01 16:27:27.404 001 15745.81 441.48 52819.21 88888.00 2022-01-01 16:27:27.904 001 15745.74 441.56 52819.21 88888.00 2022-01-01 16:27:28.404 001 15745.67 441.61 52819.21 88888.00 2022-01-01 16:27:28.904 001 15745.65 441.59 52819.16 88888.00 2022-01-01 16:27:29.404 001 15745.64 441.66 52819.16 88888.00 2022-01-01 16:27:29.904 001 15745.62 441.63 52819.19 88888.00 2022-01-01 16:27:30.404 001 15745.65 441.59 52819.16 88888.00 2022-01-01 16:27:30.904 001 15745.67 441.65 52819.14 88888.00 2022-01-01 16:27:31.404 001 15745.69 441.72 52819.13 88888.00 2022-01-01 16:27:31.904 001 15745.72 441.75 52819.11 88888.00 2022-01-01 16:27:32.404 001 15745.69 441.77 52819.08 88888.00 2022-01-01 16:27:32.904 001 15745.70 441.83 52819.04 88888.00 2022-01-01 16:27:33.404 001 15745.78 441.97 52819.08 88888.00 2022-01-01 16:27:33.904 001 15745.82 441.95 52819.05 88888.00 2022-01-01 16:27:34.904 001 15745.98 442.01 52818.88 88888.00 2022-01-01 16:27:35.404 001 15746.02 442.08 52818.88 88888.00 2022-01-01 16:27:35.904 001 15746.07 442.15 52818.84 88888.00 2022-01-01 16:27:36.404 001 15746.16 442.19 52818.79 88888.00 2022-01-01 16:27:36.904 001 15746.18 442.26 52818.74 88888.00 2022-01-01 16:27:37.404 001 15746.28 442.32 52818.72 88888.00 2022-01-01 16:27:37.904 001 15746.36 442.30 52818.70 88888.00 2022-01-01 16:27:38.404 001 15746.45 442.33 52818.73 88888.00 2022-01-01 16:27:38.904 001 15746.52 442.33 52818.72 88888.00 2022-01-01 16:27:39.404 001 15746.53 442.30 52818.61 88888.00 2022-01-01 16:27:39.904 001 15746.57 442.40 52818.47 88888.00 2022-01-01 16:27:40.404 001 15746.60 442.45 52818.42 88888.00 2022-01-01 16:27:40.904 001 15746.63 442.44 52818.43 88888.00 2022-01-01 16:27:41.404 001 15746.65 442.42 52818.44 88888.00 2022-01-01 16:27:41.904 001 15746.66 442.38 52818.49 88888.00 2022-01-01 16:27:42.404 001 15746.72 442.36 52818.46 88888.00 2022-01-01 16:27:42.904 001 15746.72 442.34 52818.44 88888.00 2022-01-01 16:27:43.404 001 15746.73 442.33 52818.44 88888.00 2022-01-01 16:27:43.904 001 15746.82 442.36 52818.52 88888.00 2022-01-01 16:27:44.404 001 15746.79 442.34 52818.52 88888.00 2022-01-01 16:27:44.904 001 15746.76 442.26 52818.47 88888.00 2022-01-01 16:27:45.404 001 15746.73 442.20 52818.49 88888.00 2022-01-01 16:27:45.904 001 15746.65 442.18 52818.54 88888.00 2022-01-01 16:27:46.404 001 15746.60 442.16 52818.58 88888.00 2022-01-01 16:27:46.904 001 15746.57 442.12 52818.57 88888.00 2022-01-01 16:27:47.404 001 15746.51 442.07 52818.60 88888.00 2022-01-01 16:27:47.904 001 15746.48 442.07 52818.63 88888.00 2022-01-01 16:27:48.404 001 15746.42 442.08 52818.67 88888.00 2022-01-01 16:27:48.904 001 15746.34 442.06 52818.73 88888.00 2022-01-01 16:27:49.404 001 15746.26 442.08 52818.71 88888.00 2022-01-01 16:27:49.904 001 15746.24 442.10 52818.75 88888.00 2022-01-01 16:27:50.404 001 15746.12 442.06 52818.85 88888.00 2022-01-01 16:27:50.904 001 15746.01 442.10 52818.94 88888.00 2022-01-01 16:27:51.404 001 15745.91 442.11 52818.98 88888.00 2022-01-01 16:27:51.904 001 15745.88 442.09 52818.99 88888.00 2022-01-01 16:27:52.404 001 15745.87 442.09 52818.98 88888.00 2022-01-01 16:27:52.904 001 15745.80 442.10 52819.01 88888.00 2022-01-01 16:27:53.404 001 15745.75 442.15 52819.02 88888.00 2022-01-01 16:27:53.904 001 15745.72 442.17 52819.05 88888.00 2022-01-01 16:27:54.404 001 15745.67 442.20 52819.07 88888.00 2022-01-01 16:27:54.904 001 15745.62 442.21 52819.06 88888.00 2022-01-01 16:27:55.404 001 15745.69 442.25 52819.03 88888.00 2022-01-01 16:27:55.904 001 15745.72 442.25 52819.00 88888.00 2022-01-01 16:27:56.404 001 15745.71 442.27 52818.96 88888.00 2022-01-01 16:27:56.904 001 15745.71 442.30 52818.93 88888.00 2022-01-01 16:27:57.404 001 15745.71 442.33 52818.85 88888.00 2022-01-01 16:27:57.904 001 15745.75 442.36 52818.86 88888.00 2022-01-01 16:27:58.404 001 15745.76 442.41 52818.84 88888.00 2022-01-01 16:27:58.904 001 15745.88 442.45 52818.87 88888.00 2022-01-01 16:27:59.404 001 15745.97 442.43 52818.77 88888.00 2022-01-01 16:27:59.904 001 15746.05 442.44 52818.69 88888.00 2022-01-01 16:28:00.404 001 15746.11 442.43 52818.67 88888.00 2022-01-01 16:28:00.904 001 15746.19 442.44 52818.71 88888.00 2022-01-01 16:28:01.404 001 15746.26 442.44 52818.68 88888.00 2022-01-01 16:28:01.904 001 15746.39 442.43 52818.64 88888.00 2022-01-01 16:28:02.404 001 15746.48 442.43 52818.55 88888.00 2022-01-01 16:28:02.904 001 15746.56 442.42 52818.54 88888.00 2022-01-01 16:28:03.404 001 15746.66 442.41 52818.55 88888.00 2022-01-01 16:28:03.904 001 15746.72 442.37 52818.55 88888.00 2022-01-01 16:28:04.404 001 15746.80 442.34 52818.51 88888.00 2022-01-01 16:28:04.904 001 15746.85 442.30 52818.49 88888.00 2022-01-01 16:28:05.404 001 15746.93 442.28 52818.50 88888.00 2022-01-01 16:28:05.904 001 15746.97 442.20 52818.48 88888.00 2022-01-01 16:28:06.404 001 15747.05 442.14 52818.48 88888.00 2022-01-01 16:28:06.904 001 15747.09 442.06 52818.47 88888.00 2022-01-01 16:28:07.404 001 15747.11 441.99 52818.48 88888.00 2022-01-01 16:28:08.404 001 15747.10 441.89 52818.52 88888.00 2022-01-01 16:28:08.904 001 15747.14 441.81 52818.55 88888.00 2022-01-01 16:28:09.404 001 15747.11 441.69 52818.68 88888.00 2022-01-01 16:28:09.904 001 15747.05 441.63 52818.70 88888.00 2022-01-01 16:28:10.404 001 15747.01 441.56 52818.73 88888.00 2022-01-01 16:28:10.904 001 15746.97 441.52 52818.71 88888.00 2022-01-01 16:28:11.404 001 15746.88 441.42 52818.72 88888.00 2022-01-01 16:28:11.904 001 15746.80 441.29 52818.79 88888.00 2022-01-01 16:28:12.404 001 15746.74 441.23 52818.81 88888.00 2022-01-01 16:28:12.904 001 15746.65 441.21 52818.84 88888.00 2022-01-01 16:28:13.404 001 15746.55 441.16 52818.92 88888.00 2022-01-01 16:28:13.904 001 15746.43 441.09 52818.92 88888.00 2022-01-01 16:28:14.404 001 15746.34 441.09 52818.94 88888.00 2022-01-01 16:28:14.904 001 15746.27 441.12 52819.00 88888.00 2022-01-01 16:28:15.404 001 15746.18 441.11 52819.02 88888.00 2022-01-01 16:28:15.904 001 15746.10 441.07 52819.03 88888.00 2022-01-01 16:28:16.404 001 15746.02 441.03 52819.07 88888.00 2022-01-01 16:28:16.904 001 15745.93 441.04 52819.16 88888.00 2022-01-01 16:28:17.404 001 15745.84 441.04 52819.15 88888.00 2022-01-01 16:28:18.404 001 15745.80 441.11 52819.08 88888.00 2022-01-01 16:28:18.904 001 15745.76 441.11 52819.12 88888.00 2022-01-01 16:28:19.404 001 15745.80 441.13 52819.15 88888.00 2022-01-01 16:28:19.904 001 15745.79 441.16 52819.19 88888.00 2022-01-01 16:28:20.404 001 15745.78 441.24 52819.11 88888.00 2022-01-01 16:28:20.904 001 15745.76 441.28 52819.05 88888.00 2022-01-01 16:28:21.404 001 15745.78 441.32 52818.98 88888.00 2022-01-01 16:28:21.904 001 15745.83 441.35 52819.02 88888.00 2022-01-01 16:28:22.404 001 15745.88 441.37 52819.05 88888.00 2022-01-01 16:28:22.904 001 15745.96 441.40 52819.00 88888.00 2022-01-01 16:28:23.404 001 15745.98 441.47 52819.04 88888.00 2022-01-01 16:28:23.904 001 15746.01 441.48 52819.01 88888.00 2022-01-01 16:28:24.404 001 15746.09 441.51 52818.94 88888.00 2022-01-01 16:28:24.904 001 15746.18 441.50 52818.95 88888.00 2022-01-01 16:28:25.404 001 15746.28 441.46 52819.01 88888.00 2022-01-01 16:28:25.904 001 15746.38 441.48 52818.98 88888.00 2022-01-01 16:28:26.404 001 15746.47 441.52 52818.96 88888.00 2022-01-01 16:28:26.904 001 15746.51 441.52 52818.89 88888.00 2022-01-01 16:28:27.404 001 15746.52 441.45 52818.86 88888.00 2022-01-01 16:28:27.904 001 15746.58 441.40 52818.72 88888.00 2022-01-01 16:28:28.404 001 15746.61 441.34 52818.74 88888.00 2022-01-01 16:28:28.904 001 15746.66 441.37 52818.84 88888.00 2022-01-01 16:28:29.404 001 15746.67 441.32 52818.72 88888.00 2022-01-01 16:28:29.904 001 15746.69 441.26 52818.72 88888.00 2022-01-01 16:28:30.404 001 15746.73 441.23 52818.77 88888.00 2022-01-01 16:28:30.904 001 15746.74 441.20 52818.68 88888.00 2022-01-01 16:28:31.404 001 15746.71 441.15 52818.69 88888.00 2022-01-01 16:28:31.904 001 15746.64 441.09 52818.72 88888.00 2022-01-01 16:28:32.404 001 15746.66 441.04 52818.73 88888.00 2022-01-01 16:28:32.904 001 15746.66 440.98 52818.75 88888.00 2022-01-01 16:28:33.404 001 15746.63 440.95 52818.74 88888.00 2022-01-01 16:28:33.904 001 15746.56 440.87 52818.77 88888.00 2022-01-01 16:28:34.404 001 15746.48 440.87 52818.79 88888.00 2022-01-01 16:28:34.904 001 15746.38 440.87 52818.79 88888.00 2022-01-01 16:28:35.404 001 15746.34 440.89 52818.85 88888.00 2022-01-01 16:28:35.904 001 15746.25 440.87 52818.85 88888.00 2022-01-01 16:28:36.404 001 15746.21 440.82 52818.86 88888.00 2022-01-01 16:28:36.904 001 15746.11 440.79 52818.92 88888.00 2022-01-01 16:28:37.404 001 15746.03 440.83 52818.96 88888.00 2022-01-01 16:28:37.904 001 15745.94 440.86 52818.98 88888.00 2022-01-01 16:28:38.404 001 15745.88 440.87 52819.05 88888.00 2022-01-01 16:28:38.904 001 15745.81 440.90 52819.06 88888.00 2022-01-01 16:28:39.404 001 15745.78 440.93 52819.08 88888.00 2022-01-01 16:28:39.904 001 15745.74 440.97 52819.12 88888.00 2022-01-01 16:28:40.404 001 15745.70 441.04 52819.14 88888.00 2022-01-01 16:28:40.904 001 15745.65 441.14 52819.24 88888.00 2022-01-01 16:28:41.404 001 15745.62 441.21 52819.24 88888.00 2022-01-01 16:28:41.904 001 15745.65 441.26 52819.25 88888.00 2022-01-01 16:28:42.404 001 15745.66 441.38 52819.25 88888.00 2022-01-01 16:28:42.904 001 15745.71 441.43 52819.22 88888.00 2022-01-01 16:28:43.404 001 15745.71 441.51 52819.23 88888.00 2022-01-01 16:28:43.904 001 15745.71 441.57 52819.18 88888.00 2022-01-01 16:28:44.404 001 15745.76 441.60 52819.18 88888.00 2022-01-01 16:28:44.904 001 15745.84 441.71 52819.10 88888.00 2022-01-01 16:28:45.404 001 15745.97 441.77 52819.09 88888.00 2022-01-01 16:28:45.904 001 15746.07 441.80 52819.05 88888.00 2022-01-01 16:28:46.404 001 15746.07 441.82 52819.07 88888.00 2022-01-01 16:28:46.904 001 15746.16 441.91 52819.02 88888.00 2022-01-01 16:28:47.404 001 15746.23 441.93 52818.98 88888.00 2022-01-01 16:28:47.904 001 15746.27 441.97 52818.95 88888.00 2022-01-01 16:28:48.404 001 15746.35 441.98 52818.94 88888.00 2022-01-01 16:28:48.904 001 15746.42 441.98 52818.88 88888.00 2022-01-01 16:28:49.404 001 15746.55 441.99 52818.81 88888.00 2022-01-01 16:28:49.904 001 15746.67 441.99 52818.78 88888.00 2022-01-01 16:28:50.404 001 15746.73 442.03 52818.72 88888.00 2022-01-01 16:28:50.904 001 15746.80 441.99 52818.67 88888.00 2022-01-01 16:28:51.404 001 15746.84 441.98 52818.69 88888.00 2022-01-01 16:28:51.904 001 15746.88 441.89 52818.72 88888.00 2022-01-01 16:28:52.404 001 15746.92 441.82 52818.74 88888.00 2022-01-01 16:28:52.904 001 15746.97 441.76 52818.68 88888.00 2022-01-01 16:28:53.404 001 15746.99 441.74 52818.63 88888.00 2022-01-01 16:28:53.904 001 15746.97 441.71 52818.65 88888.00 2022-01-01 16:28:54.404 001 15746.98 441.63 52818.65 88888.00 2022-01-01 16:28:54.904 001 15746.98 441.55 52818.61 88888.00 2022-01-01 16:28:55.404 001 15746.92 441.46 52818.69 88888.00 2022-01-01 16:28:55.904 001 15746.92 441.41 52818.74 88888.00 2022-01-01 16:28:56.404 001 15746.88 441.37 52818.80 88888.00 2022-01-01 16:28:56.904 001 15746.82 441.32 52818.83 88888.00 2022-01-01 16:28:57.404 001 15746.79 441.25 52818.82 88888.00 2022-01-01 16:28:57.904 001 15746.66 441.17 52818.82 88888.00 2022-01-01 16:28:58.404 001 15746.55 441.15 52818.86 88888.00 2022-01-01 16:28:58.904 001 15746.52 441.09 52818.92 88888.00 2022-01-01 16:28:59.404 001 15746.38 441.07 52818.95 88888.00 2022-01-01 16:28:59.904 001 15746.26 441.06 52819.01 88888.00 2022-01-01 16:29:00.404 001 15746.19 441.02 52819.10 88888.00 2022-01-01 16:29:00.904 001 15746.14 440.98 52819.12 88888.00 2022-01-01 16:29:01.404 001 15746.02 440.97 52819.12 88888.00 2022-01-01 16:29:01.904 001 15745.87 440.99 52819.14 88888.00 2022-01-01 16:29:02.404 001 15745.81 441.02 52819.23 88888.00 2022-01-01 16:29:02.904 001 15745.75 441.07 52819.30 88888.00 2022-01-01 16:29:03.404 001 15745.66 441.14 52819.31 88888.00 2022-01-01 16:29:03.904 001 15745.62 441.19 52819.25 88888.00 2022-01-01 16:29:04.404 001 15745.55 441.20 52819.23 88888.00 2022-01-01 16:29:04.904 001 15745.46 441.23 52819.26 88888.00 2022-01-01 16:29:05.404 001 15745.39 441.30 52819.32 88888.00 2022-01-01 16:29:05.904 001 15745.34 441.34 52819.31 88888.00 2022-01-01 16:29:06.404 001 15745.37 441.40 52819.28 88888.00 2022-01-01 16:29:06.904 001 15745.39 441.47 52819.26 88888.00 2022-01-01 16:29:07.404 001 15745.37 441.52 52819.26 88888.00 2022-01-01 16:29:07.904 001 15745.38 441.61 52819.23 88888.00 2022-01-01 16:29:08.404 001 15745.39 441.65 52819.22 88888.00 2022-01-01 16:29:08.904 001 15745.44 441.68 52819.18 88888.00 2022-01-01 16:29:09.904 001 15745.46 441.75 52819.05 88888.00 2022-01-01 16:29:10.404 001 15745.55 441.80 52818.99 88888.00 2022-01-01 16:29:10.904 001 15745.58 441.90 52819.04 88888.00 2022-01-01 16:29:11.404 001 15745.70 441.91 52818.92 88888.00 2022-01-01 16:29:11.904 001 15745.76 441.90 52818.90 88888.00 2022-01-01 16:29:12.404 001 15745.88 441.92 52818.87 88888.00 2022-01-01 16:29:12.904 001 15745.92 441.98 52818.84 88888.00 2022-01-01 16:29:13.404 001 15745.97 442.01 52818.85 88888.00 2022-01-01 16:29:13.904 001 15746.01 441.99 52818.82 88888.00 2022-01-01 16:29:14.404 001 15746.08 442.02 52818.84 88888.00 2022-01-01 16:29:14.904 001 15746.18 442.02 52818.86 88888.00 2022-01-01 16:29:15.404 001 15746.23 442.03 52818.85 88888.00 2022-01-01 16:29:15.904 001 15746.28 442.01 52818.83 88888.00 2022-01-01 16:29:16.404 001 15746.27 442.00 52818.80 88888.00 2022-01-01 16:29:16.904 001 15746.24 441.98 52818.83 88888.00 2022-01-01 16:29:17.404 001 15746.23 441.92 52818.78 88888.00 2022-01-01 16:29:17.904 001 15746.19 441.90 52818.79 88888.00 2022-01-01 16:29:18.404 001 15746.17 441.89 52818.85 88888.00 2022-01-01 16:29:18.904 001 15746.18 441.86 52818.90 88888.00 2022-01-01 16:29:19.904 001 15746.12 441.83 52818.99 88888.00 2022-01-01 16:29:20.404 001 15746.05 441.80 52819.02 88888.00 2022-01-01 16:29:20.904 001 15746.02 441.75 52819.02 88888.00 2022-01-01 16:29:21.404 001 15746.01 441.71 52819.08 88888.00 2022-01-01 16:29:21.904 001 15745.93 441.74 52819.14 88888.00 2022-01-01 16:29:22.404 001 15745.89 441.76 52819.24 88888.00 2022-01-01 16:29:22.904 001 15745.82 441.75 52819.31 88888.00 2022-01-01 16:29:23.404 001 15745.73 441.80 52819.38 88888.00 2022-01-01 16:29:23.904 001 15745.70 441.82 52819.45 88888.00 2022-01-01 16:29:24.404 001 15745.61 441.80 52819.46 88888.00 2022-01-01 16:29:24.904 001 15745.52 441.80 52819.46 88888.00 2022-01-01 16:29:25.404 001 15745.46 441.80 52819.50 88888.00 2022-01-01 16:29:25.904 001 15745.38 441.83 52819.62 88888.00 2022-01-01 16:29:26.404 001 15745.37 441.78 52819.64 88888.00 2022-01-01 16:29:26.904 001 15745.34 441.76 52819.65 88888.00 2022-01-01 16:29:27.404 001 15745.26 441.83 52819.67 88888.00 2022-01-01 16:29:27.904 001 15745.21 441.91 52819.67 88888.00 2022-01-01 16:29:28.404 001 15745.21 441.91 52819.67 88888.00 2022-01-01 16:29:28.904 001 15745.17 441.93 52819.67 88888.00 2022-01-01 16:29:29.904 001 15745.11 441.99 52819.64 88888.00 2022-01-01 16:29:30.404 001 15745.12 442.03 52819.62 88888.00 2022-01-01 16:29:30.904 001 15745.03 442.04 52819.62 88888.00 2022-01-01 16:29:31.404 001 15745.04 442.07 52819.49 88888.00 2022-01-01 16:29:31.904 001 15745.09 442.09 52819.47 88888.00 2022-01-01 16:29:32.404 001 15745.12 442.16 52819.47 88888.00 2022-01-01 16:29:32.904 001 15745.19 442.20 52819.42 88888.00 2022-01-01 16:29:33.404 001 15745.21 442.24 52819.38 88888.00 2022-01-01 16:29:33.904 001 15745.24 442.24 52819.32 88888.00 2022-01-01 16:29:34.404 001 15745.29 442.21 52819.29 88888.00 2022-01-01 16:29:34.904 001 15745.36 442.19 52819.30 88888.00 2022-01-01 16:29:35.404 001 15745.37 442.23 52819.23 88888.00 2022-01-01 16:29:35.904 001 15745.43 442.21 52819.21 88888.00 2022-01-01 16:29:36.404 001 15745.48 442.24 52819.09 88888.00 2022-01-01 16:29:36.904 001 15745.46 442.26 52819.04 88888.00 2022-01-01 16:29:37.404 001 15745.47 442.23 52819.00 88888.00 2022-01-01 16:29:37.904 001 15745.55 442.21 52819.02 88888.00 2022-01-01 16:29:38.404 001 15745.58 442.24 52819.08 88888.00 2022-01-01 16:29:38.904 001 15745.63 442.19 52819.09 88888.00 2022-01-01 16:29:39.904 001 15745.69 442.16 52819.08 88888.00 2022-01-01 16:29:40.404 001 15745.70 442.15 52819.10 88888.00 2022-01-01 16:29:40.904 001 15745.69 442.16 52819.05 88888.00 2022-01-01 16:29:41.404 001 15745.66 442.10 52819.05 88888.00 2022-01-01 16:29:41.904 001 15745.66 442.06 52819.07 88888.00 2022-01-01 16:29:42.404 001 15745.69 442.04 52819.12 88888.00 2022-01-01 16:29:42.904 001 15745.67 442.00 52819.18 88888.00 2022-01-01 16:29:43.404 001 15745.67 441.98 52819.25 88888.00 2022-01-01 16:29:43.904 001 15745.64 441.94 52819.26 88888.00 2022-01-01 16:29:44.404 001 15745.61 441.92 52819.31 88888.00 2022-01-01 16:29:44.904 001 15745.58 441.84 52819.33 88888.00 2022-01-01 16:29:45.404 001 15745.54 441.81 52819.34 88888.00 2022-01-01 16:29:45.904 001 15745.49 441.80 52819.40 88888.00 2022-01-01 16:29:46.404 001 15745.42 441.80 52819.38 88888.00 2022-01-01 16:29:46.904 001 15745.36 441.80 52819.44 88888.00 2022-01-01 16:29:47.904 001 15745.25 441.71 52819.50 88888.00 2022-01-01 16:29:48.404 001 15745.16 441.66 52819.55 88888.00 2022-01-01 16:29:48.904 001 15745.12 441.63 52819.61 88888.00 2022-01-01 16:29:49.404 001 15745.09 441.59 52819.61 88888.00 2022-01-01 16:29:49.904 001 15745.03 441.56 52819.67 88888.00 2022-01-01 16:29:50.404 001 15744.97 441.54 52819.70 88888.00 2022-01-01 16:29:50.904 001 15744.84 441.55 52819.76 88888.00 2022-01-01 16:29:51.404 001 15744.80 441.56 52819.69 88888.00 2022-01-01 16:29:51.904 001 15744.72 441.56 52819.68 88888.00 2022-01-01 16:29:52.404 001 15744.68 441.58 52819.66 88888.00 2022-01-01 16:29:52.904 001 15744.67 441.58 52819.64 88888.00 2022-01-01 16:29:53.404 001 15744.58 441.59 52819.67 88888.00 2022-01-01 16:29:53.904 001 15744.47 441.58 52819.70 88888.00 2022-01-01 16:29:54.404 001 15744.47 441.61 52819.72 88888.00 2022-01-01 16:29:54.904 001 15744.49 441.63 52819.71 88888.00 2022-01-01 16:29:55.404 001 15744.45 441.64 52819.72 88888.00 2022-01-01 16:29:55.904 001 15744.37 441.69 52819.70 88888.00 2022-01-01 16:29:56.404 001 15744.36 441.72 52819.65 88888.00 2022-01-01 16:29:56.904 001 15744.39 441.73 52819.62 88888.00 2022-01-01 16:29:57.904 001 15744.44 441.77 52819.54 88888.00 2022-01-01 16:29:58.404 001 15744.44 441.78 52819.56 88888.00 2022-01-01 16:29:58.904 001 15744.45 441.80 52819.51 88888.00 2022-01-01 16:29:59.404 001 15744.49 441.89 52819.50 88888.00 2022-01-01 16:29:59.904 001 15744.59 441.93 52819.44 88888.00 2022-01-01 16:30:00.404 001 15744.59 441.94 52819.43 88888.00 2022-01-01 16:30:00.904 001 15744.65 441.95 52819.42 88888.00 2022-01-01 16:30:01.404 001 15744.67 441.98 52819.38 88888.00 2022-01-01 16:30:01.904 001 15744.68 442.03 52819.33 88888.00 2022-01-01 16:30:02.404 001 15744.79 442.03 52819.33 88888.00 2022-01-01 16:30:02.904 001 15744.82 442.03 52819.26 88888.00 2022-01-01 16:30:03.404 001 15744.89 442.06 52819.20 88888.00 2022-01-01 16:30:03.904 001 15744.95 442.04 52819.13 88888.00 2022-01-01 16:30:04.404 001 15744.98 442.06 52819.19 88888.00 2022-01-01 16:30:04.904 001 15745.07 442.06 52819.22 88888.00 2022-01-01 16:30:05.404 001 15745.13 442.01 52819.18 88888.00 2022-01-01 16:30:05.904 001 15745.16 441.99 52819.20 88888.00 2022-01-01 16:30:06.404 001 15745.19 441.97 52819.14 88888.00 2022-01-01 16:30:06.904 001 15745.21 441.92 52819.10 88888.00 2022-01-01 16:30:07.404 001 15745.26 441.91 52819.13 88888.00 2022-01-01 16:30:07.904 001 15745.28 441.92 52819.13 88888.00 2022-01-01 16:30:08.404 001 15745.30 441.94 52819.13 88888.00 2022-01-01 16:30:08.904 001 15745.26 441.91 52819.19 88888.00 2022-01-01 16:30:09.404 001 15745.24 441.91 52819.25 88888.00 2022-01-01 16:30:09.904 001 15745.21 441.91 52819.31 88888.00 2022-01-01 16:30:10.404 001 15745.22 441.89 52819.28 88888.00 2022-01-01 16:30:10.904 001 15745.21 441.84 52819.36 88888.00 2022-01-01 16:30:11.404 001 15745.17 441.83 52819.40 88888.00 2022-01-01 16:30:11.904 001 15745.09 441.86 52819.44 88888.00 2022-01-01 16:30:12.404 001 15745.00 441.89 52819.51 88888.00 2022-01-01 16:30:12.904 001 15744.98 441.89 52819.54 88888.00 2022-01-01 16:30:13.404 001 15744.91 441.89 52819.61 88888.00 2022-01-01 16:30:13.904 001 15744.80 441.89 52819.67 88888.00 2022-01-01 16:30:14.404 001 15744.72 441.87 52819.68 88888.00 2022-01-01 16:30:14.904 001 15744.66 441.89 52819.79 88888.00 2022-01-01 16:30:15.404 001 15744.57 441.89 52819.83 88888.00 2022-01-01 16:30:15.904 001 15744.55 441.90 52819.81 88888.00 2022-01-01 16:30:16.404 001 15744.50 441.90 52819.79 88888.00 2022-01-01 16:30:16.904 001 15744.45 441.99 52819.88 88888.00 2022-01-01 16:30:17.404 001 15744.38 442.02 52819.98 88888.00 2022-01-01 16:30:17.904 001 15744.41 441.99 52819.92 88888.00 2022-01-01 16:30:18.404 001 15744.36 442.00 52819.92 88888.00 2022-01-01 16:30:18.904 001 15744.31 442.02 52820.00 88888.00 2022-01-01 16:30:19.404 001 15744.23 442.02 52820.00 88888.00 2022-01-01 16:30:19.904 001 15744.14 442.03 52819.96 88888.00 2022-01-01 16:30:20.404 001 15744.13 442.03 52819.94 88888.00 2022-01-01 16:30:21.405 001 15744.12 442.14 52819.93 88888.00 2022-01-01 16:30:21.905 001 15744.12 442.16 52819.90 88888.00 2022-01-01 16:30:22.405 001 15744.12 442.17 52819.84 88888.00 2022-01-01 16:30:22.905 001 15744.14 442.20 52819.80 88888.00 2022-01-01 16:30:23.405 001 15744.19 442.21 52819.78 88888.00 2022-01-01 16:30:23.905 001 15744.22 442.24 52819.74 88888.00 2022-01-01 16:30:24.405 001 15744.30 442.28 52819.73 88888.00 2022-01-01 16:30:24.905 001 15744.29 442.32 52819.65 88888.00 2022-01-01 16:30:25.405 001 15744.25 442.33 52819.65 88888.00 2022-01-01 16:30:25.905 001 15744.31 442.37 52819.67 88888.00 2022-01-01 16:30:26.405 001 15744.38 442.36 52819.67 88888.00 2022-01-01 16:30:26.905 001 15744.41 442.36 52819.61 88888.00 2022-01-01 16:30:27.405 001 15744.44 442.37 52819.60 88888.00 2022-01-01 16:30:27.905 001 15744.43 442.36 52819.59 88888.00 2022-01-01 16:30:28.405 001 15744.48 442.40 52819.58 88888.00 2022-01-01 16:30:28.905 001 15744.53 442.36 52819.53 88888.00 2022-01-01 16:30:29.405 001 15744.56 442.36 52819.51 88888.00 2022-01-01 16:30:29.905 001 15744.62 442.40 52819.49 88888.00 2022-01-01 16:30:30.405 001 15744.66 442.38 52819.46 88888.00 2022-01-01 16:30:31.405 001 15744.71 442.37 52819.51 88888.00 2022-01-01 16:30:31.905 001 15744.72 442.36 52819.47 88888.00 2022-01-01 16:30:32.405 001 15744.68 442.36 52819.36 88888.00 2022-01-01 16:30:32.905 001 15744.71 442.34 52819.43 88888.00 2022-01-01 16:30:33.405 001 15744.74 442.30 52819.39 88888.00 2022-01-01 16:30:33.905 001 15744.76 442.27 52819.34 88888.00 2022-01-01 16:30:34.405 001 15744.77 442.29 52819.34 88888.00 2022-01-01 16:30:34.905 001 15744.79 442.27 52819.34 88888.00 2022-01-01 16:30:35.405 001 15744.74 442.23 52819.38 88888.00 2022-01-01 16:30:35.905 001 15744.76 442.16 52819.34 88888.00 2022-01-01 16:30:36.405 001 15744.80 442.09 52819.35 88888.00 2022-01-01 16:30:36.905 001 15744.77 442.06 52819.48 88888.00 2022-01-01 16:30:37.405 001 15744.75 442.01 52819.51 88888.00 2022-01-01 16:30:37.905 001 15744.71 442.06 52819.51 88888.00 2022-01-01 16:30:38.405 001 15744.67 442.02 52819.59 88888.00 2022-01-01 16:30:38.905 001 15744.66 441.98 52819.58 88888.00 2022-01-01 16:30:39.405 001 15744.62 441.99 52819.59 88888.00 2022-01-01 16:30:39.905 001 15744.58 441.98 52819.58 88888.00 2022-01-01 16:30:40.405 001 15744.55 441.99 52819.61 88888.00 2022-01-01 16:30:41.405 001 15744.43 441.95 52819.65 88888.00 2022-01-01 16:30:41.905 001 15744.43 441.93 52819.60 88888.00 2022-01-01 16:30:42.405 001 15744.39 441.87 52819.68 88888.00 2022-01-01 16:30:42.905 001 15744.35 441.86 52819.76 88888.00 2022-01-01 16:30:43.405 001 15744.31 441.84 52819.83 88888.00 2022-01-01 16:30:43.905 001 15744.27 441.82 52819.82 88888.00 2022-01-01 16:30:44.405 001 15744.21 441.80 52819.78 88888.00 2022-01-01 16:30:44.905 001 15744.16 441.82 52819.82 88888.00 2022-01-01 16:30:45.405 001 15744.13 441.78 52819.83 88888.00 2022-01-01 16:30:45.905 001 15744.12 441.76 52819.86 88888.00 2022-01-01 16:30:46.405 001 15744.10 441.71 52819.91 88888.00 2022-01-01 16:30:46.905 001 15744.11 441.71 52819.92 88888.00 2022-01-01 16:30:47.405 001 15744.04 441.69 52819.90 88888.00 2022-01-01 16:30:47.905 001 15744.01 441.71 52819.89 88888.00 2022-01-01 16:30:48.405 001 15744.00 441.71 52819.90 88888.00 2022-01-01 16:30:48.905 001 15744.06 441.67 52819.85 88888.00 2022-01-01 16:30:49.405 001 15744.11 441.73 52819.82 88888.00 2022-01-01 16:30:49.905 001 15744.08 441.73 52819.78 88888.00 2022-01-01 16:30:50.405 001 15743.95 441.69 52819.76 88888.00 2022-01-01 16:30:51.405 001 15744.00 441.64 52819.75 88888.00 2022-01-01 16:30:51.905 001 15744.04 441.64 52819.72 88888.00 2022-01-01 16:30:52.405 001 15744.08 441.65 52819.74 88888.00 2022-01-01 16:30:52.905 001 15744.09 441.68 52819.78 88888.00 2022-01-01 16:30:53.405 001 15743.99 441.72 52819.71 88888.00 2022-01-01 16:30:53.905 001 15744.03 441.72 52819.61 88888.00 2022-01-01 16:30:54.405 001 15744.08 441.72 52819.58 88888.00 2022-01-01 16:30:54.905 001 15744.09 441.74 52819.59 88888.00 2022-01-01 16:30:55.405 001 15744.12 441.76 52819.52 88888.00 2022-01-01 16:30:55.905 001 15744.13 441.73 52819.51 88888.00 2022-01-01 16:30:56.405 001 15744.13 441.73 52819.50 88888.00 2022-01-01 16:30:56.905 001 15744.21 441.76 52819.49 88888.00 2022-01-01 16:30:57.405 001 15744.29 441.84 52819.46 88888.00 2022-01-01 16:30:57.905 001 15744.29 441.85 52819.45 88888.00 2022-01-01 16:30:58.405 001 15744.36 441.87 52819.44 88888.00 2022-01-01 16:30:58.905 001 15744.36 441.92 52819.44 88888.00 2022-01-01 16:30:59.405 001 15744.40 441.98 52819.45 88888.00 2022-01-01 16:30:59.905 001 15744.44 442.01 52819.48 88888.00 2022-01-01 16:31:00.405 001 15744.50 442.00 52819.48 88888.00 2022-01-01 16:31:00.905 001 15744.58 442.00 52819.46 88888.00 2022-01-01 16:31:01.405 001 15744.64 441.98 52819.52 88888.00 2022-01-01 16:31:01.905 001 15744.64 442.03 52819.52 88888.00 2022-01-01 16:31:02.405 001 15744.64 442.03 52819.43 88888.00 2022-01-01 16:31:02.905 001 15744.72 442.02 52819.44 88888.00 2022-01-01 16:31:03.405 001 15744.73 442.03 52819.45 88888.00 2022-01-01 16:31:03.905 001 15744.72 442.06 52819.53 88888.00 2022-01-01 16:31:04.405 001 15744.67 442.03 52819.50 88888.00 2022-01-01 16:31:04.905 001 15744.70 442.01 52819.50 88888.00 2022-01-01 16:31:05.405 001 15744.74 442.01 52819.53 88888.00 2022-01-01 16:31:05.905 001 15744.71 442.03 52819.49 88888.00 2022-01-01 16:31:06.405 001 15744.72 442.03 52819.51 88888.00 2022-01-01 16:31:06.905 001 15744.66 442.03 52819.56 88888.00 2022-01-01 16:31:07.405 001 15744.63 442.02 52819.56 88888.00 2022-01-01 16:31:07.905 001 15744.61 441.99 52819.52 88888.00 2022-01-01 16:31:08.405 001 15744.59 441.92 52819.58 88888.00 2022-01-01 16:31:08.905 001 15744.54 441.89 52819.63 88888.00 2022-01-01 16:31:09.405 001 15744.49 441.86 52819.60 88888.00 2022-01-01 16:31:09.905 001 15744.41 441.87 52819.58 88888.00 2022-01-01 16:31:10.405 001 15744.41 441.89 52819.59 88888.00 2022-01-01 16:31:11.405 001 15744.34 441.85 52819.64 88888.00 2022-01-01 16:31:11.905 001 15744.31 441.81 52819.71 88888.00 2022-01-01 16:31:12.405 001 15744.22 441.81 52819.74 88888.00 2022-01-01 16:31:12.905 001 15744.16 441.83 52819.71 88888.00 2022-01-01 16:31:13.405 001 15744.11 441.87 52819.68 88888.00 2022-01-01 16:31:13.905 001 15744.07 441.84 52819.69 88888.00 2022-01-01 16:31:14.405 001 15744.04 441.83 52819.69 88888.00 2022-01-01 16:31:14.905 001 15744.01 441.82 52819.63 88888.00 2022-01-01 16:31:15.405 001 15743.98 441.82 52819.65 88888.00 2022-01-01 16:31:15.905 001 15743.98 441.81 52819.61 88888.00 2022-01-01 16:31:16.405 001 15743.92 441.83 52819.54 88888.00 2022-01-01 16:31:16.905 001 15743.92 441.87 52819.58 88888.00 2022-01-01 16:31:17.405 001 15743.97 441.90 52819.61 88888.00 2022-01-01 16:31:17.905 001 15744.00 441.93 52819.54 88888.00 2022-01-01 16:31:18.405 001 15744.01 441.94 52819.51 88888.00 2022-01-01 16:31:18.905 001 15744.01 442.02 52819.45 88888.00 2022-01-01 16:31:19.405 001 15744.08 442.08 52819.38 88888.00 2022-01-01 16:31:19.905 001 15744.11 442.08 52819.32 88888.00 2022-01-01 16:31:20.405 001 15744.18 442.11 52819.26 88888.00 2022-01-01 16:31:20.905 001 15744.27 442.11 52819.24 88888.00 2022-01-01 16:31:21.405 001 15744.35 442.16 52819.22 88888.00 2022-01-01 16:31:21.905 001 15744.38 442.16 52819.21 88888.00 2022-01-01 16:31:22.405 001 15744.40 442.12 52819.13 88888.00 2022-01-01 16:31:22.905 001 15744.48 442.15 52819.12 88888.00 2022-01-01 16:31:23.405 001 15744.55 442.18 52819.06 88888.00 2022-01-01 16:31:23.905 001 15744.56 442.24 52819.04 88888.00 2022-01-01 16:31:24.405 001 15744.62 442.25 52818.99 88888.00 2022-01-01 16:31:24.905 001 15744.65 442.19 52818.95 88888.00 2022-01-01 16:31:25.405 001 15744.67 442.19 52818.92 88888.00 2022-01-01 16:31:25.905 001 15744.74 442.19 52818.91 88888.00 2022-01-01 16:31:26.405 001 15744.81 442.23 52818.96 88888.00 2022-01-01 16:31:26.905 001 15744.88 442.26 52818.96 88888.00 2022-01-01 16:31:27.405 001 15744.85 442.25 52818.99 88888.00 2022-01-01 16:31:27.905 001 15744.84 442.20 52818.99 88888.00 2022-01-01 16:31:28.405 001 15744.77 442.25 52818.99 88888.00 2022-01-01 16:31:28.905 001 15744.76 442.17 52819.04 88888.00 2022-01-01 16:31:29.405 001 15744.82 442.14 52819.11 88888.00 2022-01-01 16:31:29.905 001 15744.77 442.11 52819.12 88888.00 2022-01-01 16:31:30.405 001 15744.73 442.09 52819.15 88888.00 2022-01-01 16:31:30.905 001 15744.68 442.07 52819.26 88888.00 2022-01-01 16:31:31.405 001 15744.62 442.07 52819.34 88888.00 2022-01-01 16:31:31.905 001 15744.54 442.03 52819.36 88888.00 2022-01-01 16:31:32.405 001 15744.44 442.02 52819.41 88888.00 2022-01-01 16:31:32.905 001 15744.32 442.00 52819.47 88888.00 2022-01-01 16:31:33.405 001 15744.28 441.98 52819.53 88888.00 2022-01-01 16:31:33.905 001 15744.23 441.99 52819.64 88888.00 2022-01-01 16:31:34.405 001 15744.11 442.01 52819.71 88888.00 2022-01-01 16:31:34.905 001 15744.03 442.01 52819.76 88888.00 2022-01-01 16:31:35.405 001 15743.94 442.06 52819.81 88888.00 2022-01-01 16:31:35.905 001 15743.80 442.07 52819.85 88888.00 2022-01-01 16:31:36.405 001 15743.75 442.09 52819.85 88888.00 2022-01-01 16:31:36.905 001 15743.70 442.14 52819.88 88888.00 2022-01-01 16:31:37.405 001 15743.59 442.16 52819.88 88888.00 2022-01-01 16:31:37.905 001 15743.50 442.16 52819.87 88888.00 2022-01-01 16:31:38.405 001 15743.41 442.18 52819.87 88888.00 2022-01-01 16:31:38.905 001 15743.35 442.20 52819.92 88888.00 2022-01-01 16:31:39.405 001 15743.27 442.26 52819.84 88888.00 2022-01-01 16:31:39.905 001 15743.27 442.30 52819.84 88888.00 2022-01-01 16:31:40.405 001 15743.29 442.29 52819.84 88888.00 2022-01-01 16:31:40.905 001 15743.32 442.28 52819.76 88888.00 2022-01-01 16:31:41.405 001 15743.30 442.27 52819.68 88888.00 2022-01-01 16:31:41.905 001 15743.26 442.32 52819.65 88888.00 2022-01-01 16:31:42.905 001 15743.27 442.40 52819.56 88888.00 2022-01-01 16:31:43.405 001 15743.32 442.38 52819.51 88888.00 2022-01-01 16:31:43.905 001 15743.38 442.41 52819.49 88888.00 2022-01-01 16:31:44.405 001 15743.44 442.42 52819.46 88888.00 2022-01-01 16:31:44.905 001 15743.53 442.40 52819.28 88888.00 2022-01-01 16:31:45.405 001 15743.61 442.43 52819.27 88888.00 2022-01-01 16:31:45.905 001 15743.70 442.41 52819.24 88888.00 2022-01-01 16:31:46.405 001 15743.81 442.40 52819.19 88888.00 2022-01-01 16:31:46.905 001 15743.89 442.37 52819.18 88888.00 2022-01-01 16:31:47.405 001 15743.95 442.40 52819.09 88888.00 2022-01-01 16:31:47.905 001 15744.07 442.35 52819.08 88888.00 2022-01-01 16:31:48.405 001 15744.18 442.35 52819.00 88888.00 2022-01-01 16:31:48.905 001 15744.18 442.30 52818.93 88888.00 2022-01-01 16:31:49.405 001 15744.23 442.28 52818.93 88888.00 2022-01-01 16:31:49.905 001 15744.29 442.28 52818.96 88888.00 2022-01-01 16:31:50.405 001 15744.37 442.24 52818.92 88888.00 2022-01-01 16:31:50.905 001 15744.39 442.19 52818.89 88888.00 2022-01-01 16:31:51.405 001 15744.40 442.16 52818.93 88888.00 2022-01-01 16:31:51.905 001 15744.38 442.16 52819.01 88888.00 2022-01-01 16:31:52.905 001 15744.41 442.06 52819.05 88888.00 2022-01-01 16:31:53.405 001 15744.40 442.01 52819.10 88888.00 2022-01-01 16:31:53.905 001 15744.34 441.97 52819.16 88888.00 2022-01-01 16:31:54.405 001 15744.31 441.94 52819.24 88888.00 2022-01-01 16:31:54.905 001 15744.27 441.97 52819.25 88888.00 2022-01-01 16:31:55.405 001 15744.22 441.94 52819.29 88888.00 2022-01-01 16:31:55.905 001 15744.14 441.92 52819.35 88888.00 2022-01-01 16:31:56.405 001 15744.04 441.92 52819.45 88888.00 2022-01-01 16:31:56.905 001 15743.98 441.97 52819.51 88888.00 2022-01-01 16:31:57.405 001 15743.90 441.98 52819.51 88888.00 2022-01-01 16:31:57.905 001 15743.79 441.91 52819.60 88888.00 2022-01-01 16:31:58.405 001 15743.68 441.89 52819.73 88888.00 2022-01-01 16:31:58.905 001 15743.61 441.92 52819.76 88888.00 2022-01-01 16:31:59.405 001 15743.52 441.99 52819.76 88888.00 2022-01-01 16:31:59.905 001 15743.43 442.01 52819.80 88888.00 2022-01-01 16:32:00.405 001 15743.27 442.00 52819.84 88888.00 2022-01-01 16:32:00.905 001 15743.17 442.08 52819.88 88888.00 2022-01-01 16:32:01.405 001 15743.13 442.10 52819.89 88888.00 2022-01-01 16:32:01.905 001 15743.05 442.09 52819.95 88888.00 2022-01-01 16:32:02.405 001 15742.99 442.16 52820.00 88888.00 2022-01-01 16:32:02.905 001 15742.93 442.18 52819.95 88888.00 2022-01-01 16:32:03.405 001 15742.92 442.23 52819.98 88888.00 2022-01-01 16:32:03.905 001 15742.92 442.26 52820.04 88888.00 2022-01-01 16:32:04.405 001 15742.87 442.26 52819.96 88888.00 2022-01-01 16:32:04.905 001 15742.85 442.28 52819.93 88888.00 2022-01-01 16:32:05.405 001 15742.86 442.34 52819.90 88888.00 2022-01-01 16:32:05.905 001 15742.84 442.36 52819.88 88888.00 2022-01-01 16:32:06.405 001 15742.90 442.37 52819.86 88888.00 2022-01-01 16:32:06.905 001 15742.95 442.40 52819.80 88888.00 2022-01-01 16:32:07.405 001 15743.01 442.44 52819.72 88888.00 2022-01-01 16:32:07.905 001 15743.04 442.44 52819.66 88888.00 2022-01-01 16:32:08.405 001 15743.09 442.41 52819.60 88888.00 2022-01-01 16:32:08.905 001 15743.08 442.41 52819.55 88888.00 2022-01-01 16:32:09.405 001 15743.19 442.38 52819.50 88888.00 2022-01-01 16:32:09.905 001 15743.23 442.38 52819.46 88888.00 2022-01-01 16:32:10.405 001 15743.25 442.37 52819.40 88888.00 2022-01-01 16:32:10.905 001 15743.34 442.40 52819.28 88888.00 2022-01-01 16:32:11.405 001 15743.39 442.38 52819.23 88888.00 2022-01-01 16:32:11.905 001 15743.47 442.35 52819.14 88888.00 2022-01-01 16:32:12.905 001 15743.59 442.29 52819.10 88888.00 2022-01-01 16:32:13.405 001 15743.64 442.25 52819.02 88888.00 2022-01-01 16:32:13.905 001 15743.71 442.20 52818.94 88888.00 2022-01-01 16:32:14.405 001 15743.79 442.14 52818.96 88888.00 2022-01-01 16:32:14.905 001 15743.79 442.02 52819.01 88888.00 2022-01-01 16:32:15.405 001 15743.82 441.93 52818.96 88888.00 2022-01-01 16:32:15.905 001 15743.92 441.91 52818.94 88888.00 2022-01-01 16:32:16.405 001 15744.03 441.89 52818.94 88888.00 2022-01-01 16:32:16.905 001 15744.12 441.87 52818.95 88888.00 2022-01-01 16:32:17.405 001 15744.29 441.83 52818.98 88888.00 2022-01-01 16:32:17.905 001 15744.38 441.89 52818.99 88888.00 2022-01-01 16:32:18.405 001 15744.48 441.95 52818.99 88888.00 2022-01-01 16:32:18.905 001 15744.50 441.95 52818.96 88888.00 2022-01-01 16:32:19.405 001 15744.53 441.98 52819.03 88888.00 2022-01-01 16:32:19.905 001 15744.54 442.03 52819.03 88888.00 2022-01-01 16:32:20.405 001 15744.54 442.08 52819.00 88888.00 2022-01-01 16:32:20.905 001 15744.50 442.12 52819.02 88888.00 2022-01-01 16:32:21.405 001 15744.53 442.14 52819.07 88888.00 2022-01-01 16:32:21.905 001 15744.52 442.19 52819.09 88888.00 2022-01-01 16:32:22.905 001 15744.53 442.23 52819.18 88888.00 2022-01-01 16:32:23.405 001 15744.53 442.21 52819.15 88888.00 2022-01-01 16:32:23.905 001 15744.50 442.17 52819.16 88888.00 2022-01-01 16:32:24.405 001 15744.49 442.16 52819.16 88888.00 2022-01-01 16:32:24.905 001 15744.50 442.18 52819.18 88888.00 2022-01-01 16:32:25.405 001 15744.56 442.19 52819.11 88888.00 2022-01-01 16:32:25.905 001 15744.73 442.18 52819.10 88888.00 2022-01-01 16:32:26.405 001 15744.92 442.17 52819.12 88888.00 2022-01-01 16:32:26.905 001 15745.21 442.32 52819.05 88888.00 2022-01-01 16:32:27.405 001 15745.54 442.55 52818.85 88888.00 2022-01-01 16:32:27.905 001 15745.92 442.95 52818.78 88888.00 2022-01-01 16:32:28.405 001 15746.25 443.53 52818.79 88888.00 2022-01-01 16:32:28.905 001 15746.40 444.23 52818.69 88888.00 2022-01-01 16:32:29.405 001 15746.28 444.91 52818.68 88888.00 2022-01-01 16:32:29.905 001 15745.90 445.55 52818.69 88888.00 2022-01-01 16:32:30.905 001 15744.59 445.87 52818.93 88888.00 2022-01-01 16:32:31.405 001 15743.94 445.52 52818.92 88888.00 2022-01-01 16:32:31.905 001 15743.48 445.09 52818.94 88888.00 2022-01-01 16:32:32.405 001 15743.19 444.57 52818.99 88888.00 2022-01-01 16:32:32.905 001 15743.05 444.03 52819.01 88888.00 2022-01-01 16:32:33.405 001 15743.04 443.61 52819.05 88888.00 2022-01-01 16:32:33.905 001 15743.07 443.25 52819.10 88888.00 2022-01-01 16:32:34.405 001 15743.14 442.95 52819.07 88888.00 2022-01-01 16:32:34.905 001 15743.18 442.71 52819.08 88888.00 2022-01-01 16:32:35.405 001 15743.30 442.54 52819.13 88888.00 2022-01-01 16:32:35.905 001 15743.38 442.42 52819.16 88888.00 2022-01-01 16:32:36.405 001 15743.50 442.32 52819.15 88888.00 2022-01-01 16:32:36.905 001 15743.55 442.26 52819.11 88888.00 2022-01-01 16:32:37.405 001 15743.64 442.25 52819.11 88888.00 2022-01-01 16:32:37.905 001 15743.68 442.23 52819.10 88888.00 2022-01-01 16:32:38.405 001 15743.72 442.18 52819.11 88888.00 2022-01-01 16:32:38.905 001 15743.72 442.14 52819.11 88888.00 2022-01-01 16:32:39.405 001 15743.74 442.18 52819.07 88888.00 2022-01-01 16:32:39.905 001 15743.80 442.20 52819.07 88888.00 2022-01-01 16:32:40.905 001 15743.86 442.19 52819.13 88888.00 2022-01-01 16:32:41.405 001 15743.92 442.23 52819.13 88888.00 2022-01-01 16:32:41.905 001 15743.93 442.23 52819.14 88888.00 2022-01-01 16:32:42.405 001 15743.93 442.26 52819.14 88888.00 2022-01-01 16:32:42.905 001 15743.95 442.30 52819.11 88888.00 2022-01-01 16:32:43.405 001 15743.95 442.30 52819.09 88888.00 2022-01-01 16:32:43.905 001 15744.08 442.30 52819.09 88888.00 2022-01-01 16:32:44.405 001 15744.12 442.35 52819.11 88888.00 2022-01-01 16:32:44.905 001 15744.16 442.44 52819.11 88888.00 2022-01-01 16:32:45.405 001 15744.19 442.49 52819.05 88888.00 2022-01-01 16:32:45.905 001 15744.25 442.50 52819.11 88888.00 2022-01-01 16:32:46.405 001 15744.29 442.53 52819.13 88888.00 2022-01-01 16:32:46.905 001 15744.28 442.59 52819.06 88888.00 2022-01-01 16:32:47.405 001 15744.31 442.61 52819.07 88888.00 2022-01-01 16:32:47.905 001 15744.35 442.61 52819.07 88888.00 2022-01-01 16:32:48.405 001 15744.38 442.63 52819.05 88888.00 2022-01-01 16:32:48.905 001 15744.44 442.62 52819.08 88888.00 2022-01-01 16:32:49.405 001 15744.48 442.64 52819.07 88888.00 2022-01-01 16:32:49.905 001 15744.49 442.67 52819.05 88888.00 2022-01-01 16:32:50.405 001 15744.50 442.71 52819.07 88888.00 2022-01-01 16:32:50.905 001 15744.54 442.69 52819.11 88888.00 2022-01-01 16:32:51.405 001 15744.55 442.63 52819.08 88888.00 2022-01-01 16:32:51.905 001 15744.59 442.66 52819.07 88888.00 2022-01-01 16:32:52.405 001 15744.63 442.68 52819.07 88888.00 2022-01-01 16:32:52.905 001 15744.66 442.62 52819.05 88888.00 2022-01-01 16:32:53.405 001 15744.65 442.64 52819.07 88888.00 2022-01-01 16:32:53.905 001 15744.65 442.59 52819.02 88888.00 2022-01-01 16:32:54.405 001 15744.64 442.55 52818.99 88888.00 2022-01-01 16:32:54.905 001 15744.58 442.56 52819.05 88888.00 2022-01-01 16:32:55.405 001 15744.59 442.55 52819.02 88888.00 2022-01-01 16:32:55.905 001 15744.57 442.56 52819.02 88888.00 2022-01-01 16:32:56.405 001 15744.55 442.55 52819.01 88888.00 2022-01-01 16:32:56.905 001 15744.55 442.49 52819.04 88888.00 2022-01-01 16:32:57.405 001 15744.59 442.43 52819.10 88888.00 2022-01-01 16:32:57.905 001 15744.56 442.42 52819.13 88888.00 2022-01-01 16:32:58.405 001 15744.52 442.43 52819.07 88888.00 2022-01-01 16:32:58.905 001 15744.47 442.38 52819.03 88888.00 2022-01-01 16:32:59.405 001 15744.40 442.35 52819.09 88888.00 2022-01-01 16:32:59.905 001 15744.40 442.41 52819.11 88888.00 2022-01-01 16:33:00.405 001 15744.36 442.44 52819.07 88888.00 2022-01-01 16:33:00.905 001 15744.30 442.45 52819.11 88888.00 2022-01-01 16:33:01.405 001 15744.28 442.43 52819.15 88888.00 2022-01-01 16:33:01.905 001 15744.31 442.41 52819.11 88888.00 2022-01-01 16:33:02.405 001 15744.31 442.41 52819.13 88888.00 2022-01-01 16:33:02.905 001 15744.31 442.43 52819.12 88888.00 2022-01-01 16:33:03.405 001 15744.30 442.44 52819.14 88888.00 2022-01-01 16:33:03.905 001 15744.27 442.44 52819.13 88888.00 2022-01-01 16:33:04.405 001 15744.28 442.50 52819.10 88888.00 2022-01-01 16:33:04.905 001 15744.36 442.51 52819.09 88888.00 2022-01-01 16:33:05.405 001 15744.40 442.52 52819.04 88888.00 2022-01-01 16:33:05.905 001 15744.41 442.54 52819.09 88888.00 2022-01-01 16:33:06.405 001 15744.48 442.58 52819.12 88888.00 2022-01-01 16:33:06.905 001 15744.52 442.62 52819.07 88888.00 2022-01-01 16:33:07.405 001 15744.52 442.63 52819.09 88888.00 2022-01-01 16:33:07.905 001 15744.59 442.62 52819.05 88888.00 2022-01-01 16:33:08.405 001 15744.64 442.66 52819.04 88888.00 2022-01-01 16:33:08.905 001 15744.67 442.64 52819.03 88888.00 2022-01-01 16:33:09.405 001 15744.74 442.69 52818.98 88888.00 2022-01-01 16:33:09.905 001 15744.79 442.72 52818.95 88888.00 2022-01-01 16:33:10.405 001 15744.77 442.71 52818.92 88888.00 2022-01-01 16:33:10.905 001 15744.86 442.69 52818.93 88888.00 2022-01-01 16:33:11.405 001 15744.91 442.67 52818.98 88888.00 2022-01-01 16:33:11.905 001 15744.94 442.68 52818.94 88888.00 2022-01-01 16:33:12.405 001 15744.94 442.64 52818.92 88888.00 2022-01-01 16:33:12.905 001 15744.99 442.61 52818.91 88888.00 2022-01-01 16:33:13.405 001 15745.02 442.60 52818.92 88888.00 2022-01-01 16:33:14.405 001 15745.11 442.55 52818.87 88888.00 2022-01-01 16:33:14.905 001 15745.12 442.53 52818.80 88888.00 2022-01-01 16:33:15.405 001 15745.20 442.54 52818.74 88888.00 2022-01-01 16:33:15.905 001 15745.16 442.52 52818.81 88888.00 2022-01-01 16:33:16.405 001 15745.15 442.50 52818.87 88888.00 2022-01-01 16:33:16.905 001 15745.13 442.50 52818.89 88888.00 2022-01-01 16:33:17.405 001 15745.10 442.46 52819.00 88888.00 2022-01-01 16:33:17.905 001 15745.06 442.41 52818.94 88888.00 2022-01-01 16:33:18.405 001 15745.09 442.35 52818.95 88888.00 2022-01-01 16:33:18.905 001 15745.04 442.32 52819.07 88888.00 2022-01-01 16:33:19.405 001 15745.03 442.29 52819.08 88888.00 2022-01-01 16:33:19.905 001 15745.03 442.32 52819.11 88888.00 2022-01-01 16:33:20.405 001 15745.01 442.30 52819.12 88888.00 2022-01-01 16:33:20.905 001 15744.99 442.28 52819.08 88888.00 2022-01-01 16:33:21.405 001 15744.97 442.25 52819.11 88888.00 2022-01-01 16:33:21.905 001 15744.89 442.19 52819.13 88888.00 2022-01-01 16:33:22.405 001 15744.84 442.21 52819.19 88888.00 2022-01-01 16:33:22.905 001 15744.79 442.25 52819.23 88888.00 2022-01-01 16:33:23.405 001 15744.75 442.33 52819.19 88888.00 2022-01-01 16:33:23.905 001 15744.74 442.34 52819.22 88888.00 2022-01-01 16:33:24.405 001 15744.74 442.36 52819.25 88888.00 2022-01-01 16:33:24.905 001 15744.74 442.34 52819.27 88888.00 2022-01-01 16:33:25.405 001 15744.75 442.33 52819.25 88888.00 2022-01-01 16:33:25.905 001 15744.76 442.30 52819.18 88888.00 2022-01-01 16:33:26.405 001 15744.77 442.32 52819.20 88888.00 2022-01-01 16:33:26.905 001 15744.77 442.37 52819.13 88888.00 2022-01-01 16:33:27.405 001 15744.80 442.38 52819.03 88888.00 2022-01-01 16:33:27.905 001 15744.84 442.40 52819.01 88888.00 2022-01-01 16:33:28.405 001 15744.82 442.41 52818.99 88888.00 2022-01-01 16:33:28.905 001 15744.88 442.45 52818.96 88888.00 2022-01-01 16:33:29.405 001 15744.93 442.46 52818.93 88888.00 2022-01-01 16:33:29.905 001 15744.99 442.45 52818.81 88888.00 2022-01-01 16:33:30.405 001 15745.08 442.43 52818.78 88888.00 2022-01-01 16:33:30.905 001 15745.11 442.47 52818.78 88888.00 2022-01-01 16:33:31.405 001 15745.17 442.50 52818.75 88888.00 2022-01-01 16:33:31.905 001 15745.21 442.51 52818.70 88888.00 2022-01-01 16:33:32.405 001 15745.27 442.52 52818.65 88888.00 2022-01-01 16:33:32.905 001 15745.38 442.47 52818.67 88888.00 2022-01-01 16:33:33.405 001 15745.42 442.50 52818.67 88888.00 2022-01-01 16:33:33.905 001 15745.47 442.46 52818.64 88888.00 2022-01-01 16:33:34.405 001 15745.54 442.42 52818.54 88888.00 2022-01-01 16:33:34.905 001 15745.61 442.36 52818.50 88888.00 2022-01-01 16:33:35.405 001 15745.65 442.35 52818.57 88888.00 2022-01-01 16:33:35.905 001 15745.69 442.40 52818.58 88888.00 2022-01-01 16:33:36.405 001 15745.74 442.41 52818.55 88888.00 2022-01-01 16:33:36.905 001 15745.79 442.35 52818.52 88888.00 2022-01-01 16:33:37.405 001 15745.87 442.35 52818.53 88888.00 2022-01-01 16:33:37.905 001 15745.91 442.37 52818.67 88888.00 2022-01-01 16:33:38.405 001 15745.91 442.33 52818.67 88888.00 2022-01-01 16:33:38.905 001 15745.91 442.30 52818.65 88888.00 2022-01-01 16:33:39.405 001 15745.92 442.28 52818.65 88888.00 2022-01-01 16:33:39.905 001 15745.96 442.27 52818.70 88888.00 2022-01-01 16:33:40.405 001 15745.92 442.27 52818.80 88888.00 2022-01-01 16:33:40.905 001 15745.89 442.28 52818.78 88888.00 2022-01-01 16:33:41.405 001 15745.84 442.20 52818.72 88888.00 2022-01-01 16:33:41.905 001 15745.81 442.16 52818.79 88888.00 2022-01-01 16:33:42.405 001 15745.83 442.11 52818.92 88888.00 2022-01-01 16:33:42.905 001 15745.80 442.07 52818.95 88888.00 2022-01-01 16:33:43.405 001 15745.82 442.08 52818.95 88888.00 2022-01-01 16:33:43.905 001 15745.76 442.08 52818.96 88888.00 2022-01-01 16:33:44.405 001 15745.70 442.02 52818.95 88888.00 2022-01-01 16:33:44.905 001 15745.66 441.99 52819.02 88888.00 2022-01-01 16:33:45.405 001 15745.62 441.95 52819.02 88888.00 2022-01-01 16:33:45.905 001 15745.65 441.93 52819.03 88888.00 2022-01-01 16:33:46.405 001 15745.65 441.90 52819.02 88888.00 2022-01-01 16:33:46.905 001 15745.62 441.85 52819.01 88888.00 2022-01-01 16:33:47.405 001 15745.56 441.85 52819.00 88888.00 2022-01-01 16:33:47.905 001 15745.54 441.87 52818.93 88888.00 2022-01-01 16:33:48.405 001 15745.53 441.83 52819.01 88888.00 2022-01-01 16:33:48.905 001 15745.54 441.78 52818.96 88888.00 2022-01-01 16:33:49.405 001 15745.53 441.84 52818.90 88888.00 2022-01-01 16:33:49.905 001 15745.52 441.84 52818.93 88888.00 2022-01-01 16:33:50.405 001 15745.57 441.80 52818.94 88888.00 2022-01-01 16:33:50.905 001 15745.54 441.77 52818.88 88888.00 2022-01-01 16:33:51.405 001 15745.48 441.77 52818.86 88888.00 2022-01-01 16:33:51.905 001 15745.47 441.78 52818.88 88888.00 2022-01-01 16:33:52.405 001 15745.49 441.80 52818.88 88888.00 2022-01-01 16:33:52.905 001 15745.49 441.80 52818.82 88888.00 2022-01-01 16:33:53.405 001 15745.52 441.81 52818.87 88888.00 2022-01-01 16:33:53.905 001 15745.55 441.82 52818.87 88888.00 2022-01-01 16:33:54.405 001 15745.58 441.87 52818.79 88888.00 2022-01-01 16:33:54.905 001 15745.57 441.93 52818.80 88888.00 2022-01-01 16:33:55.905 001 15745.52 441.87 52818.82 88888.00 2022-01-01 16:33:56.405 001 15745.51 441.91 52818.77 88888.00 2022-01-01 16:33:56.905 001 15745.55 441.93 52818.78 88888.00 2022-01-01 16:33:57.405 001 15745.60 441.93 52818.75 88888.00 2022-01-01 16:33:57.905 001 15745.58 441.97 52818.77 88888.00 2022-01-01 16:33:58.405 001 15745.58 441.98 52818.81 88888.00 2022-01-01 16:33:58.905 001 15745.61 441.99 52818.74 88888.00 2022-01-01 16:33:59.405 001 15745.62 442.01 52818.71 88888.00 2022-01-01 16:33:59.905 001 15745.58 442.01 52818.79 88888.00 2022-01-01 16:34:00.405 001 15745.60 441.99 52818.81 88888.00 2022-01-01 16:34:00.905 001 15745.57 442.00 52818.81 88888.00 2022-01-01 16:34:01.405 001 15745.61 442.02 52818.80 88888.00 2022-01-01 16:34:01.905 001 15745.62 442.03 52818.81 88888.00 2022-01-01 16:34:02.405 001 15745.63 442.06 52818.77 88888.00 2022-01-01 16:34:02.905 001 15745.69 442.04 52818.79 88888.00 2022-01-01 16:34:03.405 001 15745.66 442.06 52818.74 88888.00 2022-01-01 16:34:03.905 001 15745.64 442.07 52818.82 88888.00 2022-01-01 16:34:04.405 001 15745.71 442.12 52818.89 88888.00 2022-01-01 16:34:04.905 001 15745.73 442.15 52818.87 88888.00 2022-01-01 16:34:05.905 001 15745.74 442.17 52818.91 88888.00 2022-01-01 16:34:06.405 001 15745.78 442.15 52818.95 88888.00 2022-01-01 16:34:06.905 001 15745.76 442.14 52818.98 88888.00 2022-01-01 16:34:07.405 001 15745.80 442.11 52818.93 88888.00 2022-01-01 16:34:07.905 001 15745.87 442.16 52818.90 88888.00 2022-01-01 16:34:08.405 001 15745.83 442.20 52818.88 88888.00 2022-01-01 16:34:08.905 001 15745.82 442.21 52818.95 88888.00 2022-01-01 16:34:09.405 001 15745.87 442.20 52818.92 88888.00 2022-01-01 16:34:09.905 001 15745.91 442.16 52818.94 88888.00 2022-01-01 16:34:10.405 001 15745.93 442.19 52818.89 88888.00 2022-01-01 16:34:10.905 001 15745.96 442.24 52818.91 88888.00 2022-01-01 16:34:11.405 001 15745.94 442.20 52818.91 88888.00 2022-01-01 16:34:11.905 001 15745.93 442.23 52818.89 88888.00 2022-01-01 16:34:12.405 001 15745.97 442.27 52818.92 88888.00 2022-01-01 16:34:12.905 001 15745.93 442.21 52818.92 88888.00 2022-01-01 16:34:13.905 001 15745.97 442.18 52818.93 88888.00 2022-01-01 16:34:14.405 001 15745.97 442.15 52818.94 88888.00 2022-01-01 16:34:14.905 001 15745.99 442.15 52818.93 88888.00 2022-01-01 16:34:15.405 001 15746.00 442.16 52818.98 88888.00 2022-01-01 16:34:15.905 001 15745.93 442.16 52818.95 88888.00 2022-01-01 16:34:16.405 001 15745.93 442.11 52818.96 88888.00 2022-01-01 16:34:16.905 001 15745.92 442.14 52818.93 88888.00 2022-01-01 16:34:17.405 001 15745.91 442.14 52818.90 88888.00 2022-01-01 16:34:17.905 001 15745.84 442.12 52818.90 88888.00 2022-01-01 16:34:18.405 001 15745.80 442.09 52818.93 88888.00 2022-01-01 16:34:18.905 001 15745.80 442.09 52818.96 88888.00 2022-01-01 16:34:19.405 001 15745.80 442.09 52818.96 88888.00 2022-01-01 16:34:19.905 001 15745.78 442.04 52818.95 88888.00 2022-01-01 16:34:20.405 001 15745.78 442.00 52818.93 88888.00 2022-01-01 16:34:20.905 001 15745.74 441.93 52818.90 88888.00 2022-01-01 16:34:21.405 001 15745.71 441.97 52818.96 88888.00 2022-01-01 16:34:21.905 001 15745.66 441.95 52819.02 88888.00 2022-01-01 16:34:22.405 001 15745.65 441.94 52819.00 88888.00 2022-01-01 16:34:22.905 001 15745.61 441.91 52818.98 88888.00 2022-01-01 16:34:23.405 001 15745.56 441.90 52819.01 88888.00 2022-01-01 16:34:23.905 001 15745.52 441.90 52818.96 88888.00 2022-01-01 16:34:24.405 001 15745.49 441.87 52818.99 88888.00 2022-01-01 16:34:24.905 001 15745.52 441.85 52819.01 88888.00 2022-01-01 16:34:25.405 001 15745.52 441.85 52819.05 88888.00 2022-01-01 16:34:25.905 001 15745.48 441.85 52819.09 88888.00 2022-01-01 16:34:26.405 001 15745.48 441.85 52819.06 88888.00 2022-01-01 16:34:26.905 001 15745.45 441.80 52819.08 88888.00 2022-01-01 16:34:27.405 001 15745.39 441.80 52819.09 88888.00 2022-01-01 16:34:27.905 001 15745.40 441.82 52819.11 88888.00 2022-01-01 16:34:28.405 001 15745.40 441.83 52819.08 88888.00 2022-01-01 16:34:28.905 001 15745.39 441.85 52819.06 88888.00 2022-01-01 16:34:29.405 001 15745.37 441.85 52819.03 88888.00 2022-01-01 16:34:29.905 001 15745.37 441.90 52819.05 88888.00 2022-01-01 16:34:30.405 001 15745.35 441.87 52819.06 88888.00 2022-01-01 16:34:30.905 001 15745.35 441.86 52819.10 88888.00 2022-01-01 16:34:31.405 001 15745.33 441.87 52819.05 88888.00 2022-01-01 16:34:31.905 001 15745.29 441.90 52819.05 88888.00 2022-01-01 16:34:32.405 001 15745.31 441.90 52819.01 88888.00 2022-01-01 16:34:32.905 001 15745.35 441.89 52818.92 88888.00 2022-01-01 16:34:33.906 001 15745.40 441.95 52818.89 88888.00 2022-01-01 16:34:34.406 001 15745.44 441.97 52818.92 88888.00 2022-01-01 16:34:34.906 001 15745.52 441.97 52818.94 88888.00 2022-01-01 16:34:35.406 001 15745.52 441.93 52818.96 88888.00 2022-01-01 16:34:35.906 001 15745.53 441.95 52818.96 88888.00 2022-01-01 16:34:36.406 001 15745.54 442.02 52818.96 88888.00 2022-01-01 16:34:36.906 001 15745.58 442.00 52818.92 88888.00 2022-01-01 16:34:37.406 001 15745.62 441.99 52818.91 88888.00 2022-01-01 16:34:37.906 001 15745.61 441.98 52818.98 88888.00 2022-01-01 16:34:38.406 001 15745.60 441.99 52819.00 88888.00 2022-01-01 16:34:38.906 001 15745.58 442.00 52818.98 88888.00 2022-01-01 16:34:39.406 001 15745.60 442.00 52818.99 88888.00 2022-01-01 16:34:39.906 001 15745.66 442.03 52818.95 88888.00 2022-01-01 16:34:40.406 001 15745.70 442.03 52819.03 88888.00 2022-01-01 16:34:40.906 001 15745.76 442.06 52819.01 88888.00 2022-01-01 16:34:41.406 001 15745.82 442.02 52819.04 88888.00 2022-01-01 16:34:41.906 001 15745.83 441.98 52819.03 88888.00 2022-01-01 16:34:42.406 001 15745.83 441.90 52818.99 88888.00 2022-01-01 16:34:42.906 001 15745.81 441.90 52818.98 88888.00 2022-01-01 16:34:43.406 001 15745.88 441.89 52819.03 88888.00 2022-01-01 16:34:43.906 001 15745.84 441.91 52819.03 88888.00 2022-01-01 16:34:44.406 001 15745.83 441.86 52818.98 88888.00 2022-01-01 16:34:44.906 001 15745.79 441.77 52818.99 88888.00 2022-01-01 16:34:45.406 001 15745.81 441.75 52819.03 88888.00 2022-01-01 16:34:45.906 001 15745.84 441.73 52819.02 88888.00 2022-01-01 16:34:46.406 001 15745.83 441.69 52819.01 88888.00 2022-01-01 16:34:46.906 001 15745.83 441.67 52819.01 88888.00 2022-01-01 16:34:47.406 001 15745.82 441.66 52819.01 88888.00 2022-01-01 16:34:47.906 001 15745.80 441.63 52818.94 88888.00 2022-01-01 16:34:48.406 001 15745.81 441.60 52818.90 88888.00 2022-01-01 16:34:48.906 001 15745.78 441.61 52818.91 88888.00 2022-01-01 16:34:49.406 001 15745.74 441.56 52818.94 88888.00 2022-01-01 16:34:49.906 001 15745.73 441.46 52819.04 88888.00 2022-01-01 16:34:50.406 001 15745.67 441.41 52819.09 88888.00 2022-01-01 16:34:50.906 001 15745.60 441.37 52819.06 88888.00 2022-01-01 16:34:51.406 001 15745.53 441.37 52819.04 88888.00 2022-01-01 16:34:51.906 001 15745.48 441.39 52819.11 88888.00 2022-01-01 16:34:52.406 001 15745.48 441.39 52819.15 88888.00 2022-01-01 16:34:52.906 001 15745.44 441.34 52819.20 88888.00 2022-01-01 16:34:53.406 001 15745.40 441.31 52819.23 88888.00 2022-01-01 16:34:53.906 001 15745.31 441.31 52819.18 88888.00 2022-01-01 16:34:54.406 001 15745.27 441.28 52819.18 88888.00 2022-01-01 16:34:54.906 001 15745.21 441.24 52819.19 88888.00 2022-01-01 16:34:55.406 001 15745.18 441.24 52819.20 88888.00 2022-01-01 16:34:55.906 001 15745.10 441.25 52819.23 88888.00 2022-01-01 16:34:56.406 001 15745.09 441.28 52819.22 88888.00 2022-01-01 16:34:56.906 001 15745.10 441.28 52819.20 88888.00 2022-01-01 16:34:57.406 001 15745.12 441.22 52819.13 88888.00 2022-01-01 16:34:57.906 001 15745.11 441.25 52819.13 88888.00 2022-01-01 16:34:58.406 001 15745.10 441.28 52819.19 88888.00 2022-01-01 16:34:58.906 001 15745.11 441.30 52819.20 88888.00 2022-01-01 16:34:59.406 001 15745.15 441.33 52819.13 88888.00 2022-01-01 16:34:59.906 001 15745.19 441.38 52819.16 88888.00 2022-01-01 16:35:00.406 001 15745.17 441.39 52819.20 88888.00 2022-01-01 16:35:00.906 001 15745.21 441.37 52819.18 88888.00 2022-01-01 16:35:01.406 001 15745.24 441.37 52819.10 88888.00 2022-01-01 16:35:01.906 001 15745.30 441.42 52819.04 88888.00 2022-01-01 16:35:02.406 001 15745.36 441.46 52819.01 88888.00 2022-01-01 16:35:02.906 001 15745.46 441.48 52819.06 88888.00 2022-01-01 16:35:03.406 001 15745.52 441.48 52819.06 88888.00 2022-01-01 16:35:03.906 001 15745.55 441.46 52819.05 88888.00 2022-01-01 16:35:04.406 001 15745.64 441.50 52819.00 88888.00 2022-01-01 16:35:04.906 001 15745.71 441.52 52818.94 88888.00 2022-01-01 16:35:05.406 001 15745.80 441.48 52818.93 88888.00 2022-01-01 16:35:05.906 001 15745.87 441.51 52818.95 88888.00 2022-01-01 16:35:06.406 001 15745.94 441.58 52818.90 88888.00 2022-01-01 16:35:07.406 001 15746.05 441.51 52818.77 88888.00 2022-01-01 16:35:07.906 001 15746.11 441.52 52818.77 88888.00 2022-01-01 16:35:08.406 001 15746.15 441.52 52818.81 88888.00 2022-01-01 16:35:08.906 001 15746.24 441.50 52818.80 88888.00 2022-01-01 16:35:09.406 001 15746.34 441.45 52818.75 88888.00 2022-01-01 16:35:09.906 001 15746.35 441.43 52818.79 88888.00 2022-01-01 16:35:10.406 001 15746.37 441.41 52818.80 88888.00 2022-01-01 16:35:10.906 001 15746.40 441.35 52818.79 88888.00 2022-01-01 16:35:11.406 001 15746.44 441.38 52818.86 88888.00 2022-01-01 16:35:11.906 001 15746.43 441.34 52818.92 88888.00 2022-01-01 16:35:12.406 001 15746.44 441.28 52818.92 88888.00 2022-01-01 16:35:12.906 001 15746.37 441.20 52818.93 88888.00 2022-01-01 16:35:13.406 001 15746.38 441.20 52818.93 88888.00 2022-01-01 16:35:13.906 001 15746.37 441.14 52818.89 88888.00 2022-01-01 16:35:14.406 001 15746.29 441.12 52818.89 88888.00 2022-01-01 16:35:14.906 001 15746.25 441.07 52818.92 88888.00 2022-01-01 16:35:15.406 001 15746.18 441.04 52818.96 88888.00 2022-01-01 16:35:15.906 001 15746.17 440.99 52819.01 88888.00 2022-01-01 16:35:16.406 001 15746.15 440.90 52818.99 88888.00 2022-01-01 16:35:17.406 001 15746.00 440.80 52819.09 88888.00 2022-01-01 16:35:17.906 001 15745.93 440.78 52819.16 88888.00 2022-01-01 16:35:18.406 001 15745.85 440.73 52819.15 88888.00 2022-01-01 16:35:18.906 001 15745.73 440.68 52819.16 88888.00 2022-01-01 16:35:19.406 001 15745.58 440.66 52819.19 88888.00 2022-01-01 16:35:19.906 001 15745.53 440.69 52819.23 88888.00 2022-01-01 16:35:20.406 001 15745.45 440.69 52819.23 88888.00 2022-01-01 16:35:20.906 001 15745.30 440.68 52819.30 88888.00 2022-01-01 16:35:21.406 001 15745.27 440.71 52819.38 88888.00 2022-01-01 16:35:21.906 001 15745.19 440.68 52819.33 88888.00 2022-01-01 16:35:22.406 001 15745.12 440.69 52819.39 88888.00 2022-01-01 16:35:22.906 001 15745.13 440.71 52819.40 88888.00 2022-01-01 16:35:23.406 001 15745.07 440.73 52819.43 88888.00 2022-01-01 16:35:23.906 001 15745.02 440.71 52819.49 88888.00 2022-01-01 16:35:24.406 001 15744.94 440.74 52819.51 88888.00 2022-01-01 16:35:24.906 001 15744.98 440.77 52819.50 88888.00 2022-01-01 16:35:25.406 001 15745.02 440.81 52819.51 88888.00 2022-01-01 16:35:25.906 001 15745.00 440.81 52819.56 88888.00 2022-01-01 16:35:26.406 001 15744.97 440.86 52819.52 88888.00 2022-01-01 16:35:27.406 001 15744.94 440.98 52819.49 88888.00 2022-01-01 16:35:27.906 001 15744.97 441.04 52819.50 88888.00 2022-01-01 16:35:28.406 001 15745.00 441.09 52819.40 88888.00 2022-01-01 16:35:28.906 001 15745.02 441.12 52819.40 88888.00 2022-01-01 16:35:29.406 001 15745.09 441.16 52819.39 88888.00 2022-01-01 16:35:29.906 001 15745.07 441.20 52819.34 88888.00 2022-01-01 16:35:30.406 001 15745.11 441.21 52819.28 88888.00 2022-01-01 16:35:30.906 001 15745.16 441.26 52819.27 88888.00 2022-01-01 16:35:31.406 001 15745.22 441.28 52819.20 88888.00 2022-01-01 16:35:31.906 001 15745.25 441.29 52819.10 88888.00 2022-01-01 16:35:32.406 001 15745.30 441.32 52819.14 88888.00 2022-01-01 16:35:32.906 001 15745.38 441.30 52819.13 88888.00 2022-01-01 16:35:33.406 001 15745.40 441.31 52819.08 88888.00 2022-01-01 16:35:33.906 001 15745.46 441.30 52819.03 88888.00 2022-01-01 16:35:34.406 001 15745.52 441.29 52819.00 88888.00 2022-01-01 16:35:34.906 001 15745.52 441.32 52818.90 88888.00 2022-01-01 16:35:35.406 001 15745.58 441.28 52818.87 88888.00 2022-01-01 16:35:35.906 001 15745.64 441.26 52818.88 88888.00 2022-01-01 16:35:36.406 001 15745.69 441.25 52818.93 88888.00 2022-01-01 16:35:36.906 001 15745.70 441.21 52818.95 88888.00 2022-01-01 16:35:37.406 001 15745.74 441.16 52818.99 88888.00 2022-01-01 16:35:37.906 001 15745.73 441.11 52819.04 88888.00 2022-01-01 16:35:38.406 001 15745.71 441.11 52819.11 88888.00 2022-01-01 16:35:38.906 001 15745.70 441.12 52819.10 88888.00 2022-01-01 16:35:39.406 001 15745.71 441.05 52819.10 88888.00 2022-01-01 16:35:39.906 001 15745.67 441.02 52819.08 88888.00 2022-01-01 16:35:40.406 001 15745.65 441.03 52819.07 88888.00 2022-01-01 16:35:40.906 001 15745.58 440.99 52819.12 88888.00 2022-01-01 16:35:41.406 001 15745.53 440.96 52819.24 88888.00 2022-01-01 16:35:41.906 001 15745.53 440.95 52819.26 88888.00 2022-01-01 16:35:42.406 001 15745.51 440.93 52819.27 88888.00 2022-01-01 16:35:42.906 001 15745.51 440.89 52819.31 88888.00 2022-01-01 16:35:43.406 001 15745.45 440.85 52819.45 88888.00 2022-01-01 16:35:43.906 001 15745.34 440.82 52819.51 88888.00 2022-01-01 16:35:44.406 001 15745.29 440.81 52819.51 88888.00 2022-01-01 16:35:44.906 001 15745.22 440.80 52819.55 88888.00 2022-01-01 16:35:45.406 001 15745.20 440.81 52819.58 88888.00 2022-01-01 16:35:45.906 001 15745.19 440.83 52819.58 88888.00 2022-01-01 16:35:46.406 001 15745.10 440.85 52819.62 88888.00 2022-01-01 16:35:46.906 001 15745.00 440.86 52819.61 88888.00 2022-01-01 16:35:47.406 001 15744.95 440.88 52819.64 88888.00 2022-01-01 16:35:47.906 001 15744.93 440.88 52819.68 88888.00 2022-01-01 16:35:48.406 001 15744.86 440.89 52819.71 88888.00 2022-01-01 16:35:48.906 001 15744.82 440.96 52819.75 88888.00 2022-01-01 16:35:49.406 001 15744.80 440.94 52819.79 88888.00 2022-01-01 16:35:49.906 001 15744.75 440.97 52819.68 88888.00 2022-01-01 16:35:50.406 001 15744.72 440.99 52819.64 88888.00 2022-01-01 16:35:50.906 001 15744.64 440.98 52819.67 88888.00 2022-01-01 16:35:51.406 001 15744.63 440.99 52819.69 88888.00 2022-01-01 16:35:51.906 001 15744.67 441.07 52819.66 88888.00 2022-01-01 16:35:52.406 001 15744.63 441.09 52819.69 88888.00 2022-01-01 16:35:52.906 001 15744.58 441.11 52819.64 88888.00 2022-01-01 16:35:53.406 001 15744.58 441.17 52819.62 88888.00 2022-01-01 16:35:53.906 001 15744.59 441.23 52819.63 88888.00 2022-01-01 16:35:54.406 001 15744.64 441.21 52819.61 88888.00 2022-01-01 16:35:54.906 001 15744.59 441.23 52819.59 88888.00 2022-01-01 16:35:55.406 001 15744.61 441.26 52819.62 88888.00 2022-01-01 16:35:55.906 001 15744.63 441.28 52819.56 88888.00 2022-01-01 16:35:56.406 001 15744.65 441.31 52819.51 88888.00 2022-01-01 16:35:56.906 001 15744.68 441.31 52819.45 88888.00 2022-01-01 16:35:57.406 001 15744.75 441.32 52819.46 88888.00 2022-01-01 16:35:57.906 001 15744.75 441.34 52819.49 88888.00 2022-01-01 16:35:58.406 001 15744.74 441.32 52819.50 88888.00 2022-01-01 16:35:58.906 001 15744.73 441.31 52819.46 88888.00 2022-01-01 16:35:59.406 001 15744.76 441.28 52819.42 88888.00 2022-01-01 16:35:59.906 001 15744.76 441.28 52819.39 88888.00 2022-01-01 16:36:00.406 001 15744.85 441.34 52819.43 88888.00 2022-01-01 16:36:00.906 001 15744.90 441.37 52819.46 88888.00 2022-01-01 16:36:01.406 001 15744.86 441.37 52819.43 88888.00 2022-01-01 16:36:01.906 001 15744.90 441.32 52819.42 88888.00 2022-01-01 16:36:02.406 001 15744.92 441.26 52819.35 88888.00 2022-01-01 16:36:02.906 001 15744.94 441.26 52819.39 88888.00 2022-01-01 16:36:03.406 001 15744.94 441.30 52819.38 88888.00 2022-01-01 16:36:03.906 001 15745.01 441.31 52819.38 88888.00 2022-01-01 16:36:04.406 001 15744.99 441.32 52819.39 88888.00 2022-01-01 16:36:04.906 001 15744.98 441.34 52819.43 88888.00 2022-01-01 16:36:05.406 001 15744.95 441.34 52819.47 88888.00 2022-01-01 16:36:05.906 001 15744.95 441.33 52819.48 88888.00 2022-01-01 16:36:06.406 001 15744.99 441.32 52819.43 88888.00 2022-01-01 16:36:06.906 001 15744.95 441.28 52819.53 88888.00 2022-01-01 16:36:07.406 001 15744.94 441.30 52819.53 88888.00 2022-01-01 16:36:07.906 001 15744.88 441.30 52819.53 88888.00 2022-01-01 16:36:08.406 001 15744.85 441.26 52819.55 88888.00 2022-01-01 16:36:08.906 001 15744.89 441.28 52819.65 88888.00 2022-01-01 16:36:09.406 001 15744.86 441.31 52819.67 88888.00 2022-01-01 16:36:09.906 001 15744.91 441.31 52819.66 88888.00 2022-01-01 16:36:10.406 001 15744.94 441.31 52819.66 88888.00 2022-01-01 16:36:10.906 001 15744.89 441.31 52819.71 88888.00 2022-01-01 16:36:11.406 001 15744.92 441.31 52819.73 88888.00 2022-01-01 16:36:11.906 001 15744.93 441.28 52819.69 88888.00 2022-01-01 16:36:12.406 001 15744.90 441.29 52819.66 88888.00 2022-01-01 16:36:12.906 001 15744.90 441.28 52819.65 88888.00 2022-01-01 16:36:13.406 001 15744.85 441.25 52819.66 88888.00 2022-01-01 16:36:13.906 001 15744.83 441.25 52819.74 88888.00 2022-01-01 16:36:14.406 001 15744.82 441.26 52819.74 88888.00 2022-01-01 16:36:14.906 001 15744.85 441.22 52819.67 88888.00 2022-01-01 16:36:15.406 001 15744.84 441.20 52819.58 88888.00 2022-01-01 16:36:15.906 001 15744.84 441.19 52819.58 88888.00 2022-01-01 16:36:16.406 001 15744.88 441.21 52819.62 88888.00 2022-01-01 16:36:16.906 001 15744.88 441.17 52819.64 88888.00 2022-01-01 16:36:17.406 001 15744.84 441.12 52819.63 88888.00 2022-01-01 16:36:17.906 001 15744.81 441.08 52819.65 88888.00 2022-01-01 16:36:18.406 001 15744.86 441.07 52819.67 88888.00 2022-01-01 16:36:18.906 001 15744.88 441.09 52819.63 88888.00 2022-01-01 16:36:19.406 001 15744.88 441.03 52819.62 88888.00 2022-01-01 16:36:19.906 001 15744.89 440.95 52819.54 88888.00 2022-01-01 16:36:20.406 001 15744.90 440.93 52819.56 88888.00 2022-01-01 16:36:20.906 001 15744.86 440.91 52819.63 88888.00 2022-01-01 16:36:21.406 001 15744.80 440.87 52819.64 88888.00 2022-01-01 16:36:21.906 001 15744.83 440.83 52819.59 88888.00 2022-01-01 16:36:22.406 001 15744.81 440.82 52819.61 88888.00 2022-01-01 16:36:22.906 001 15744.77 440.82 52819.61 88888.00 2022-01-01 16:36:23.406 001 15744.76 440.80 52819.60 88888.00 2022-01-01 16:36:23.906 001 15744.75 440.76 52819.66 88888.00 2022-01-01 16:36:24.406 001 15744.76 440.72 52819.64 88888.00 2022-01-01 16:36:24.906 001 15744.75 440.73 52819.59 88888.00 2022-01-01 16:36:25.406 001 15744.72 440.70 52819.60 88888.00 2022-01-01 16:36:25.906 001 15744.74 440.65 52819.65 88888.00 2022-01-01 16:36:26.406 001 15744.72 440.60 52819.69 88888.00 2022-01-01 16:36:26.906 001 15744.70 440.55 52819.74 88888.00 2022-01-01 16:36:27.406 001 15744.71 440.60 52819.73 88888.00 2022-01-01 16:36:27.906 001 15744.67 440.61 52819.75 88888.00 2022-01-01 16:36:28.406 001 15744.63 440.61 52819.73 88888.00 2022-01-01 16:36:28.906 001 15744.64 440.63 52819.74 88888.00 2022-01-01 16:36:29.406 001 15744.59 440.62 52819.81 88888.00 2022-01-01 16:36:29.906 001 15744.59 440.62 52819.81 88888.00 2022-01-01 16:36:30.406 001 15744.56 440.64 52819.74 88888.00 2022-01-01 16:36:30.906 001 15744.58 440.65 52819.75 88888.00 2022-01-01 16:36:31.406 001 15744.55 440.66 52819.72 88888.00 2022-01-01 16:36:31.906 001 15744.59 440.69 52819.73 88888.00 2022-01-01 16:36:32.406 001 15744.58 440.70 52819.70 88888.00 2022-01-01 16:36:32.906 001 15744.59 440.70 52819.70 88888.00 2022-01-01 16:36:33.406 001 15744.58 440.71 52819.73 88888.00 2022-01-01 16:36:33.906 001 15744.61 440.71 52819.74 88888.00 2022-01-01 16:36:34.406 001 15744.58 440.72 52819.75 88888.00 2022-01-01 16:36:34.906 001 15744.61 440.74 52819.75 88888.00 2022-01-01 16:36:35.406 001 15744.59 440.76 52819.74 88888.00 2022-01-01 16:36:35.906 001 15744.57 440.81 52819.72 88888.00 2022-01-01 16:36:36.406 001 15744.58 440.81 52819.68 88888.00 2022-01-01 16:36:36.906 001 15744.61 440.81 52819.66 88888.00 2022-01-01 16:36:37.406 001 15744.66 440.81 52819.70 88888.00 2022-01-01 16:36:37.906 001 15744.67 440.82 52819.63 88888.00 2022-01-01 16:36:38.406 001 15744.68 440.82 52819.62 88888.00 2022-01-01 16:36:38.906 001 15744.67 440.86 52819.59 88888.00 2022-01-01 16:36:39.406 001 15744.70 440.90 52819.59 88888.00 2022-01-01 16:36:39.906 001 15744.71 440.89 52819.61 88888.00 2022-01-01 16:36:40.406 001 15744.72 440.91 52819.60 88888.00 2022-01-01 16:36:40.906 001 15744.75 440.89 52819.64 88888.00 2022-01-01 16:36:41.406 001 15744.79 440.89 52819.70 88888.00 2022-01-01 16:36:41.906 001 15744.76 440.93 52819.67 88888.00 2022-01-01 16:36:42.406 001 15744.77 440.95 52819.63 88888.00 2022-01-01 16:36:42.906 001 15744.77 440.95 52819.62 88888.00 2022-01-01 16:36:43.406 001 15744.80 440.96 52819.66 88888.00 2022-01-01 16:36:43.906 001 15744.79 440.98 52819.69 88888.00 2022-01-01 16:36:44.406 001 15744.77 441.02 52819.67 88888.00 2022-01-01 16:36:44.906 001 15744.79 441.02 52819.67 88888.00 2022-01-01 16:36:45.406 001 15744.79 441.03 52819.69 88888.00 2022-01-01 16:36:45.906 001 15744.74 441.02 52819.73 88888.00 2022-01-01 16:36:46.406 001 15744.75 440.99 52819.67 88888.00 2022-01-01 16:36:46.906 001 15744.76 441.00 52819.60 88888.00 2022-01-01 16:36:47.406 001 15744.70 441.00 52819.58 88888.00 2022-01-01 16:36:47.906 001 15744.71 441.00 52819.63 88888.00 2022-01-01 16:36:48.906 001 15744.71 441.02 52819.60 88888.00 2022-01-01 16:36:49.406 001 15744.71 441.03 52819.62 88888.00 2022-01-01 16:36:49.906 001 15744.70 441.04 52819.66 88888.00 2022-01-01 16:36:50.406 001 15744.73 441.07 52819.65 88888.00 2022-01-01 16:36:50.906 001 15744.75 441.08 52819.63 88888.00 2022-01-01 16:36:51.406 001 15744.73 441.08 52819.61 88888.00 2022-01-01 16:36:51.906 001 15744.70 441.06 52819.66 88888.00 2022-01-01 16:36:52.406 001 15744.73 441.03 52819.66 88888.00 2022-01-01 16:36:52.906 001 15744.73 441.04 52819.60 88888.00 2022-01-01 16:36:53.406 001 15744.75 441.04 52819.61 88888.00 2022-01-01 16:36:53.906 001 15744.72 441.07 52819.63 88888.00 2022-01-01 16:36:54.406 001 15744.72 441.08 52819.60 88888.00 2022-01-01 16:36:54.906 001 15744.74 441.11 52819.58 88888.00 2022-01-01 16:36:55.406 001 15744.80 441.09 52819.54 88888.00 2022-01-01 16:36:55.906 001 15744.73 441.09 52819.59 88888.00 2022-01-01 16:36:56.406 001 15744.75 441.07 52819.61 88888.00 2022-01-01 16:36:56.906 001 15744.76 441.08 52819.61 88888.00 2022-01-01 16:36:57.406 001 15744.76 441.08 52819.60 88888.00 2022-01-01 16:36:57.906 001 15744.83 441.12 52819.60 88888.00 2022-01-01 16:36:58.406 001 15744.84 441.11 52819.60 88888.00 2022-01-01 16:36:58.906 001 15744.84 441.11 52819.54 88888.00 2022-01-01 16:36:59.406 001 15744.85 441.08 52819.55 88888.00 2022-01-01 16:36:59.906 001 15744.85 441.08 52819.60 88888.00 2022-01-01 16:37:00.406 001 15744.90 441.07 52819.55 88888.00 2022-01-01 16:37:00.906 001 15744.89 441.02 52819.60 88888.00 2022-01-01 16:37:01.406 001 15744.91 440.98 52819.65 88888.00 2022-01-01 16:37:01.906 001 15744.88 441.02 52819.67 88888.00 2022-01-01 16:37:02.406 001 15744.83 441.02 52819.58 88888.00 2022-01-01 16:37:02.906 001 15744.81 440.99 52819.55 88888.00 2022-01-01 16:37:03.406 001 15744.82 440.96 52819.60 88888.00 2022-01-01 16:37:03.906 001 15744.82 440.93 52819.58 88888.00 2022-01-01 16:37:04.406 001 15744.77 440.87 52819.55 88888.00 2022-01-01 16:37:04.906 001 15744.77 440.86 52819.56 88888.00 2022-01-01 16:37:05.406 001 15744.75 440.85 52819.58 88888.00 2022-01-01 16:37:05.906 001 15744.76 440.78 52819.55 88888.00 2022-01-01 16:37:06.406 001 15744.75 440.76 52819.54 88888.00 2022-01-01 16:37:06.906 001 15744.67 440.77 52819.61 88888.00 2022-01-01 16:37:07.406 001 15744.67 440.77 52819.65 88888.00 2022-01-01 16:37:07.906 001 15744.63 440.77 52819.58 88888.00 2022-01-01 16:37:08.906 001 15744.58 440.79 52819.52 88888.00 2022-01-01 16:37:09.406 001 15744.50 440.79 52819.55 88888.00 2022-01-01 16:37:09.906 001 15744.40 440.76 52819.61 88888.00 2022-01-01 16:37:10.406 001 15744.36 440.76 52819.67 88888.00 2022-01-01 16:37:10.906 001 15744.29 440.80 52819.64 88888.00 2022-01-01 16:37:11.406 001 15744.27 440.81 52819.66 88888.00 2022-01-01 16:37:11.906 001 15744.26 440.83 52819.67 88888.00 2022-01-01 16:37:12.406 001 15744.23 440.87 52819.68 88888.00 2022-01-01 16:37:12.906 001 15744.23 440.91 52819.70 88888.00 2022-01-01 16:37:13.406 001 15744.19 440.95 52819.74 88888.00 2022-01-01 16:37:13.906 001 15744.11 440.97 52819.78 88888.00 2022-01-01 16:37:14.406 001 15744.11 440.98 52819.78 88888.00 2022-01-01 16:37:14.906 001 15744.16 441.00 52819.76 88888.00 2022-01-01 16:37:15.406 001 15744.16 441.07 52819.75 88888.00 2022-01-01 16:37:15.906 001 15744.17 441.09 52819.72 88888.00 2022-01-01 16:37:16.406 001 15744.21 441.14 52819.69 88888.00 2022-01-01 16:37:16.906 001 15744.29 441.17 52819.69 88888.00 2022-01-01 16:37:17.406 001 15744.32 441.24 52819.73 88888.00 2022-01-01 16:37:17.906 001 15744.34 441.34 52819.69 88888.00 2022-01-01 16:37:18.406 001 15744.40 441.42 52819.65 88888.00 2022-01-01 16:37:18.906 001 15744.50 441.48 52819.64 88888.00 2022-01-01 16:37:19.406 001 15744.55 441.52 52819.66 88888.00 2022-01-01 16:37:19.906 001 15744.55 441.57 52819.63 88888.00 2022-01-01 16:37:20.406 001 15744.62 441.63 52819.59 88888.00 2022-01-01 16:37:20.906 001 15744.68 441.61 52819.50 88888.00 2022-01-01 16:37:21.406 001 15744.72 441.60 52819.51 88888.00 2022-01-01 16:37:21.906 001 15744.79 441.64 52819.49 88888.00 2022-01-01 16:37:22.406 001 15744.88 441.65 52819.49 88888.00 2022-01-01 16:37:22.906 001 15744.91 441.66 52819.46 88888.00 2022-01-01 16:37:23.406 001 15745.00 441.64 52819.43 88888.00 2022-01-01 16:37:23.906 001 15745.07 441.60 52819.40 88888.00 2022-01-01 16:37:24.406 001 15745.17 441.60 52819.36 88888.00 2022-01-01 16:37:24.906 001 15745.25 441.57 52819.39 88888.00 2022-01-01 16:37:25.406 001 15745.34 441.57 52819.41 88888.00 2022-01-01 16:37:25.906 001 15745.37 441.55 52819.44 88888.00 2022-01-01 16:37:26.406 001 15745.47 441.49 52819.41 88888.00 2022-01-01 16:37:26.906 001 15745.48 441.42 52819.42 88888.00 2022-01-01 16:37:27.406 001 15745.46 441.39 52819.41 88888.00 2022-01-01 16:37:27.906 001 15745.51 441.34 52819.41 88888.00 2022-01-01 16:37:28.406 001 15745.52 441.29 52819.39 88888.00 2022-01-01 16:37:28.906 001 15745.48 441.17 52819.38 88888.00 2022-01-01 16:37:29.406 001 15745.49 441.08 52819.40 88888.00 2022-01-01 16:37:29.906 001 15745.47 441.06 52819.45 88888.00 2022-01-01 16:37:30.406 001 15745.42 440.99 52819.44 88888.00 2022-01-01 16:37:30.906 001 15745.39 440.89 52819.48 88888.00 2022-01-01 16:37:31.406 001 15745.34 440.82 52819.51 88888.00 2022-01-01 16:37:31.906 001 15745.26 440.74 52819.56 88888.00 2022-01-01 16:37:32.406 001 15745.20 440.71 52819.62 88888.00 2022-01-01 16:37:32.906 001 15745.13 440.66 52819.64 88888.00 2022-01-01 16:37:33.406 001 15745.07 440.64 52819.69 88888.00 2022-01-01 16:37:33.906 001 15745.00 440.59 52819.69 88888.00 2022-01-01 16:37:34.406 001 15744.91 440.52 52819.69 88888.00 2022-01-01 16:37:34.906 001 15744.81 440.45 52819.74 88888.00 2022-01-01 16:37:35.406 001 15744.77 440.47 52819.76 88888.00 2022-01-01 16:37:35.906 001 15744.67 440.45 52819.80 88888.00 2022-01-01 16:37:36.406 001 15744.57 440.44 52819.80 88888.00 2022-01-01 16:37:36.906 001 15744.50 440.45 52819.86 88888.00 2022-01-01 16:37:37.406 001 15744.47 440.46 52819.88 88888.00 2022-01-01 16:37:37.906 001 15744.43 440.47 52819.85 88888.00 2022-01-01 16:37:38.406 001 15744.37 440.51 52819.83 88888.00 2022-01-01 16:37:38.906 001 15744.29 440.54 52819.89 88888.00 2022-01-01 16:37:39.406 001 15744.28 440.62 52819.91 88888.00 2022-01-01 16:37:39.906 001 15744.22 440.65 52819.82 88888.00 2022-01-01 16:37:40.406 001 15744.21 440.65 52819.80 88888.00 2022-01-01 16:37:40.906 001 15744.18 440.69 52819.80 88888.00 2022-01-01 16:37:41.406 001 15744.13 440.73 52819.83 88888.00 2022-01-01 16:37:41.906 001 15744.14 440.80 52819.76 88888.00 2022-01-01 16:37:42.406 001 15744.19 440.83 52819.72 88888.00 2022-01-01 16:37:42.906 001 15744.21 440.94 52819.69 88888.00 2022-01-01 16:37:43.406 001 15744.26 440.94 52819.63 88888.00 2022-01-01 16:37:43.906 001 15744.26 440.99 52819.60 88888.00 2022-01-01 16:37:44.406 001 15744.30 441.08 52819.60 88888.00 2022-01-01 16:37:44.906 001 15744.39 441.14 52819.58 88888.00 2022-01-01 16:37:45.406 001 15744.45 441.17 52819.52 88888.00 2022-01-01 16:37:45.906 001 15744.53 441.22 52819.50 88888.00 2022-01-01 16:37:46.406 001 15744.56 441.23 52819.49 88888.00 2022-01-01 16:37:46.906 001 15744.63 441.26 52819.46 88888.00 2022-01-01 16:37:47.406 001 15744.67 441.31 52819.44 88888.00 2022-01-01 16:37:47.906 001 15744.75 441.39 52819.44 88888.00 2022-01-01 16:37:48.406 001 15744.84 441.43 52819.42 88888.00 2022-01-01 16:37:48.906 001 15744.94 441.47 52819.35 88888.00 2022-01-01 16:37:49.406 001 15745.00 441.47 52819.29 88888.00 2022-01-01 16:37:49.906 001 15744.98 441.42 52819.32 88888.00 2022-01-01 16:37:50.406 001 15745.02 441.42 52819.35 88888.00 2022-01-01 16:37:50.906 001 15745.11 441.39 52819.34 88888.00 2022-01-01 16:37:51.406 001 15745.20 441.38 52819.30 88888.00 2022-01-01 16:37:51.906 001 15745.26 441.33 52819.24 88888.00 2022-01-01 16:37:52.406 001 15745.30 441.34 52819.26 88888.00 2022-01-01 16:37:52.906 001 15745.34 441.34 52819.27 88888.00 2022-01-01 16:37:53.406 001 15745.33 441.29 52819.27 88888.00 2022-01-01 16:37:53.906 001 15745.35 441.22 52819.25 88888.00 2022-01-01 16:37:54.406 001 15745.30 441.23 52819.27 88888.00 2022-01-01 16:37:54.906 001 15745.29 441.19 52819.26 88888.00 2022-01-01 16:37:55.406 001 15745.27 441.14 52819.30 88888.00 2022-01-01 16:37:55.906 001 15745.25 441.05 52819.34 88888.00 2022-01-01 16:37:56.406 001 15745.22 440.99 52819.42 88888.00 2022-01-01 16:37:56.906 001 15745.18 440.95 52819.49 88888.00 2022-01-01 16:37:57.406 001 15745.13 440.91 52819.50 88888.00 2022-01-01 16:37:57.906 001 15745.12 440.86 52819.46 88888.00 2022-01-01 16:37:58.406 001 15745.07 440.81 52819.47 88888.00 2022-01-01 16:37:58.906 001 15745.03 440.76 52819.54 88888.00 2022-01-01 16:37:59.406 001 15744.98 440.69 52819.61 88888.00 2022-01-01 16:37:59.906 001 15744.94 440.68 52819.64 88888.00 2022-01-01 16:38:00.406 001 15744.92 440.70 52819.64 88888.00 2022-01-01 16:38:00.906 001 15744.88 440.71 52819.67 88888.00 2022-01-01 16:38:01.406 001 15744.84 440.71 52819.71 88888.00 2022-01-01 16:38:01.906 001 15744.82 440.66 52819.72 88888.00 2022-01-01 16:38:02.406 001 15744.74 440.64 52819.78 88888.00 2022-01-01 16:38:02.906 001 15744.66 440.60 52819.75 88888.00 2022-01-01 16:38:03.406 001 15744.63 440.63 52819.74 88888.00 2022-01-01 16:38:03.906 001 15744.59 440.62 52819.76 88888.00 2022-01-01 16:38:04.406 001 15744.58 440.62 52819.81 88888.00 2022-01-01 16:38:04.906 001 15744.52 440.62 52819.84 88888.00 2022-01-01 16:38:05.406 001 15744.44 440.62 52819.89 88888.00 2022-01-01 16:38:05.906 001 15744.40 440.63 52819.89 88888.00 2022-01-01 16:38:06.406 001 15744.40 440.65 52819.85 88888.00 2022-01-01 16:38:06.906 001 15744.38 440.70 52819.86 88888.00 2022-01-01 16:38:07.406 001 15744.35 440.71 52819.82 88888.00 2022-01-01 16:38:07.906 001 15744.37 440.70 52819.83 88888.00 2022-01-01 16:38:08.406 001 15744.36 440.72 52819.85 88888.00 2022-01-01 16:38:08.906 001 15744.39 440.76 52819.76 88888.00 2022-01-01 16:38:09.406 001 15744.39 440.79 52819.70 88888.00 2022-01-01 16:38:10.406 001 15744.44 440.90 52819.78 88888.00 2022-01-01 16:38:10.906 001 15744.47 440.97 52819.67 88888.00 2022-01-01 16:38:11.406 001 15744.48 441.00 52819.58 88888.00 2022-01-01 16:38:11.906 001 15744.46 440.97 52819.52 88888.00 2022-01-01 16:38:12.406 001 15744.46 441.02 52819.59 88888.00 2022-01-01 16:38:12.906 001 15744.50 441.02 52819.56 88888.00 2022-01-01 16:38:13.406 001 15744.52 441.05 52819.51 88888.00 2022-01-01 16:38:13.906 001 15744.52 441.06 52819.51 88888.00 2022-01-01 16:38:14.406 001 15744.52 441.07 52819.48 88888.00 2022-01-01 16:38:14.906 001 15744.53 441.12 52819.46 88888.00 2022-01-01 16:38:15.406 001 15744.50 441.15 52819.47 88888.00 2022-01-01 16:38:15.906 001 15744.52 441.14 52819.46 88888.00 2022-01-01 16:38:16.406 001 15744.54 441.08 52819.47 88888.00 2022-01-01 16:38:16.906 001 15744.53 441.07 52819.49 88888.00 2022-01-01 16:38:17.406 001 15744.58 441.13 52819.49 88888.00 2022-01-01 16:38:17.906 001 15744.63 441.19 52819.46 88888.00 2022-01-01 16:38:18.406 001 15744.64 441.23 52819.43 88888.00 2022-01-01 16:38:18.906 001 15744.71 441.24 52819.43 88888.00 2022-01-01 16:38:19.406 001 15744.72 441.17 52819.41 88888.00 2022-01-01 16:38:20.406 001 15744.74 441.15 52819.47 88888.00 2022-01-01 16:38:20.906 001 15744.74 441.14 52819.47 88888.00 2022-01-01 16:38:21.406 001 15744.77 441.16 52819.46 88888.00 2022-01-01 16:38:21.906 001 15744.77 441.16 52819.43 88888.00 2022-01-01 16:38:22.406 001 15744.79 441.15 52819.48 88888.00 2022-01-01 16:38:22.906 001 15744.82 441.15 52819.52 88888.00 2022-01-01 16:38:23.406 001 15744.83 441.15 52819.49 88888.00 2022-01-01 16:38:23.906 001 15744.83 441.12 52819.51 88888.00 2022-01-01 16:38:24.406 001 15744.82 441.11 52819.51 88888.00 2022-01-01 16:38:24.906 001 15744.85 441.11 52819.52 88888.00 2022-01-01 16:38:25.406 001 15744.89 441.14 52819.55 88888.00 2022-01-01 16:38:25.906 001 15744.88 441.14 52819.54 88888.00 2022-01-01 16:38:26.406 001 15744.90 441.13 52819.60 88888.00 2022-01-01 16:38:26.906 001 15744.92 441.13 52819.55 88888.00 2022-01-01 16:38:27.406 001 15744.92 441.22 52819.55 88888.00 2022-01-01 16:38:27.906 001 15744.85 441.23 52819.60 88888.00 2022-01-01 16:38:28.406 001 15744.89 441.26 52819.61 88888.00 2022-01-01 16:38:28.906 001 15744.92 441.30 52819.61 88888.00 2022-01-01 16:38:29.406 001 15744.88 441.33 52819.66 88888.00 2022-01-01 16:38:29.906 001 15744.90 441.33 52819.64 88888.00 2022-01-01 16:38:30.406 001 15744.90 441.33 52819.66 88888.00 2022-01-01 16:38:30.906 001 15744.86 441.33 52819.69 88888.00 2022-01-01 16:38:31.406 001 15744.84 441.31 52819.67 88888.00 2022-01-01 16:38:31.906 001 15744.84 441.33 52819.67 88888.00 2022-01-01 16:38:32.406 001 15744.83 441.34 52819.68 88888.00 2022-01-01 16:38:32.906 001 15744.82 441.35 52819.68 88888.00 2022-01-01 16:38:33.406 001 15744.80 441.33 52819.68 88888.00 2022-01-01 16:38:33.906 001 15744.82 441.34 52819.70 88888.00 2022-01-01 16:38:34.406 001 15744.82 441.37 52819.70 88888.00 2022-01-01 16:38:34.906 001 15744.82 441.35 52819.71 88888.00 2022-01-01 16:38:35.406 001 15744.76 441.35 52819.73 88888.00 2022-01-01 16:38:35.906 001 15744.75 441.41 52819.75 88888.00 2022-01-01 16:38:36.406 001 15744.72 441.43 52819.75 88888.00 2022-01-01 16:38:36.906 001 15744.67 441.45 52819.70 88888.00 2022-01-01 16:38:37.406 001 15744.63 441.47 52819.68 88888.00 2022-01-01 16:38:37.906 001 15744.61 441.49 52819.75 88888.00 2022-01-01 16:38:38.406 001 15744.63 441.51 52819.73 88888.00 2022-01-01 16:38:38.906 001 15744.61 441.52 52819.71 88888.00 2022-01-01 16:38:39.406 001 15744.61 441.55 52819.71 88888.00 2022-01-01 16:38:39.906 001 15744.54 441.60 52819.72 88888.00 2022-01-01 16:38:40.406 001 15744.54 441.63 52819.74 88888.00 2022-01-01 16:38:40.906 001 15744.53 441.61 52819.76 88888.00 2022-01-01 16:38:41.406 001 15744.53 441.59 52819.78 88888.00 2022-01-01 16:38:41.906 001 15744.59 441.59 52819.79 88888.00 2022-01-01 16:38:42.406 001 15744.58 441.58 52819.76 88888.00 2022-01-01 16:38:42.906 001 15744.59 441.60 52819.74 88888.00 2022-01-01 16:38:43.406 001 15744.64 441.61 52819.78 88888.00 2022-01-01 16:38:43.906 001 15744.61 441.64 52819.80 88888.00 2022-01-01 16:38:44.406 001 15744.62 441.63 52819.81 88888.00 2022-01-01 16:38:44.906 001 15744.59 441.64 52819.81 88888.00 2022-01-01 16:38:45.406 001 15744.62 441.64 52819.82 88888.00 2022-01-01 16:38:45.906 001 15744.63 441.65 52819.82 88888.00 2022-01-01 16:38:46.406 001 15744.63 441.68 52819.84 88888.00 2022-01-01 16:38:46.906 001 15744.65 441.75 52819.86 88888.00 2022-01-01 16:38:47.406 001 15744.64 441.73 52819.82 88888.00 2022-01-01 16:38:47.906 001 15744.64 441.72 52819.78 88888.00 2022-01-01 16:38:48.406 001 15744.70 441.72 52819.75 88888.00 2022-01-01 16:38:48.906 001 15744.73 441.77 52819.83 88888.00 2022-01-01 16:38:49.406 001 15744.72 441.81 52819.85 88888.00 2022-01-01 16:38:49.906 001 15744.76 441.78 52819.80 88888.00 2022-01-01 16:38:50.406 001 15744.79 441.80 52819.81 88888.00 2022-01-01 16:38:50.906 001 15744.79 441.82 52819.83 88888.00 2022-01-01 16:38:51.406 001 15744.79 441.85 52819.86 88888.00 2022-01-01 16:38:51.906 001 15744.80 441.84 52819.86 88888.00 2022-01-01 16:38:52.406 001 15744.86 441.87 52819.82 88888.00 2022-01-01 16:38:52.906 001 15744.89 441.91 52819.84 88888.00 2022-01-01 16:38:53.406 001 15744.86 441.91 52819.84 88888.00 2022-01-01 16:38:53.906 001 15744.85 441.93 52819.86 88888.00 2022-01-01 16:38:54.406 001 15744.91 441.91 52819.78 88888.00 2022-01-01 16:38:54.906 001 15744.94 441.87 52819.79 88888.00 2022-01-01 16:38:55.406 001 15744.98 441.87 52819.79 88888.00 2022-01-01 16:38:55.906 001 15744.95 441.91 52819.81 88888.00 2022-01-01 16:38:56.406 001 15744.99 441.93 52819.87 88888.00 2022-01-01 16:38:56.906 001 15744.97 441.92 52819.93 88888.00 2022-01-01 16:38:57.406 001 15744.92 441.86 52819.95 88888.00 2022-01-01 16:38:57.906 001 15744.91 441.82 52819.92 88888.00 2022-01-01 16:38:58.406 001 15744.88 441.81 52819.90 88888.00 2022-01-01 16:38:58.906 001 15744.86 441.83 52819.93 88888.00 2022-01-01 16:38:59.406 001 15744.85 441.82 52819.96 88888.00 2022-01-01 16:38:59.906 001 15744.84 441.78 52819.93 88888.00 2022-01-01 16:39:00.406 001 15744.77 441.75 52819.91 88888.00 2022-01-01 16:39:00.906 001 15744.73 441.74 52819.93 88888.00 2022-01-01 16:39:01.406 001 15744.73 441.74 52819.92 88888.00 2022-01-01 16:39:01.906 001 15744.68 441.72 52819.90 88888.00 2022-01-01 16:39:02.406 001 15744.64 441.69 52819.94 88888.00 2022-01-01 16:39:02.906 001 15744.62 441.71 52819.90 88888.00 2022-01-01 16:39:03.406 001 15744.59 441.68 52819.95 88888.00 2022-01-01 16:39:03.906 001 15744.52 441.71 52819.98 88888.00 2022-01-01 16:39:04.406 001 15744.50 441.71 52820.04 88888.00 2022-01-01 16:39:04.906 001 15744.44 441.69 52820.06 88888.00 2022-01-01 16:39:05.406 001 15744.39 441.76 52820.07 88888.00 2022-01-01 16:39:05.906 001 15744.43 441.81 52820.10 88888.00 2022-01-01 16:39:06.406 001 15744.38 441.80 52820.13 88888.00 2022-01-01 16:39:06.906 001 15744.31 441.80 52820.14 88888.00 2022-01-01 16:39:07.406 001 15744.31 441.83 52820.20 88888.00 2022-01-01 16:39:07.906 001 15744.25 441.82 52820.23 88888.00 2022-01-01 16:39:08.406 001 15744.21 441.86 52820.11 88888.00 2022-01-01 16:39:08.906 001 15744.21 441.92 52820.04 88888.00 2022-01-01 16:39:09.406 001 15744.17 441.94 52820.08 88888.00 2022-01-01 16:39:09.906 001 15744.14 442.00 52820.04 88888.00 2022-01-01 16:39:10.406 001 15744.17 442.01 52820.06 88888.00 2022-01-01 16:39:10.906 001 15744.19 442.02 52820.06 88888.00 2022-01-01 16:39:11.406 001 15744.17 442.08 52820.05 88888.00 2022-01-01 16:39:11.906 001 15744.16 442.14 52820.06 88888.00 2022-01-01 16:39:12.406 001 15744.13 442.16 52820.05 88888.00 2022-01-01 16:39:12.906 001 15744.16 442.18 52820.02 88888.00 2022-01-01 16:39:13.406 001 15744.19 442.19 52819.96 88888.00 2022-01-01 16:39:13.906 001 15744.19 442.24 52819.92 88888.00 2022-01-01 16:39:14.406 001 15744.19 442.30 52819.85 88888.00 2022-01-01 16:39:14.906 001 15744.21 442.29 52819.84 88888.00 2022-01-01 16:39:15.407 001 15744.29 442.30 52819.82 88888.00 2022-01-01 16:39:15.907 001 15744.34 442.33 52819.80 88888.00 2022-01-01 16:39:16.407 001 15744.40 442.37 52819.88 88888.00 2022-01-01 16:39:16.907 001 15744.45 442.34 52819.84 88888.00 2022-01-01 16:39:17.407 001 15744.48 442.36 52819.79 88888.00 2022-01-01 16:39:17.907 001 15744.53 442.36 52819.79 88888.00 2022-01-01 16:39:18.407 001 15744.57 442.37 52819.74 88888.00 2022-01-01 16:39:18.907 001 15744.65 442.41 52819.72 88888.00 2022-01-01 16:39:19.407 001 15744.65 442.40 52819.73 88888.00 2022-01-01 16:39:19.907 001 15744.67 442.41 52819.74 88888.00 2022-01-01 16:39:20.407 001 15744.73 442.37 52819.68 88888.00 2022-01-01 16:39:20.907 001 15744.79 442.40 52819.66 88888.00 2022-01-01 16:39:21.407 001 15744.81 442.37 52819.73 88888.00 2022-01-01 16:39:21.907 001 15744.84 442.36 52819.75 88888.00 2022-01-01 16:39:22.407 001 15744.86 442.35 52819.72 88888.00 2022-01-01 16:39:22.907 001 15744.88 442.35 52819.67 88888.00 2022-01-01 16:39:23.407 001 15744.85 442.32 52819.64 88888.00 2022-01-01 16:39:23.907 001 15744.91 442.28 52819.66 88888.00 2022-01-01 16:39:24.407 001 15744.86 442.26 52819.67 88888.00 2022-01-01 16:39:24.907 001 15744.89 442.25 52819.66 88888.00 2022-01-01 16:39:25.407 001 15744.89 442.26 52819.76 88888.00 2022-01-01 16:39:25.907 001 15744.81 442.25 52819.74 88888.00 2022-01-01 16:39:26.407 001 15744.79 442.23 52819.76 88888.00 2022-01-01 16:39:26.907 001 15744.75 442.16 52819.78 88888.00 2022-01-01 16:39:27.407 001 15744.72 442.12 52819.85 88888.00 2022-01-01 16:39:27.907 001 15744.63 442.11 52819.84 88888.00 2022-01-01 16:39:28.407 001 15744.58 442.04 52819.90 88888.00 2022-01-01 16:39:28.907 001 15744.54 442.04 52819.91 88888.00 2022-01-01 16:39:29.407 001 15744.46 442.03 52819.85 88888.00 2022-01-01 16:39:29.907 001 15744.36 442.03 52819.82 88888.00 2022-01-01 16:39:30.407 001 15744.34 442.07 52819.85 88888.00 2022-01-01 16:39:30.907 001 15744.29 442.06 52819.93 88888.00 2022-01-01 16:39:31.907 001 15744.19 442.09 52819.95 88888.00 2022-01-01 16:39:32.407 001 15744.10 442.16 52819.96 88888.00 2022-01-01 16:39:32.907 001 15744.06 442.18 52820.02 88888.00 2022-01-01 16:39:33.407 001 15744.02 442.19 52820.03 88888.00 2022-01-01 16:39:33.907 001 15743.98 442.20 52820.03 88888.00 2022-01-01 16:39:34.407 001 15744.00 442.25 52820.06 88888.00 2022-01-01 16:39:34.907 001 15743.95 442.27 52820.11 88888.00 2022-01-01 16:39:35.407 001 15743.93 442.32 52820.07 88888.00 2022-01-01 16:39:35.907 001 15743.92 442.40 52820.06 88888.00 2022-01-01 16:39:36.407 001 15743.88 442.43 52820.02 88888.00 2022-01-01 16:39:36.907 001 15743.86 442.49 52820.02 88888.00 2022-01-01 16:39:37.407 001 15743.83 442.53 52820.09 88888.00 2022-01-01 16:39:37.907 001 15743.81 442.54 52820.02 88888.00 2022-01-01 16:39:38.407 001 15743.82 442.56 52819.99 88888.00 2022-01-01 16:39:38.907 001 15743.83 442.61 52819.96 88888.00 2022-01-01 16:39:39.407 001 15743.79 442.70 52819.88 88888.00 2022-01-01 16:39:39.907 001 15743.77 442.73 52819.87 88888.00 2022-01-01 16:39:40.407 001 15743.83 442.78 52819.87 88888.00 2022-01-01 16:39:40.907 001 15743.92 442.82 52819.78 88888.00 2022-01-01 16:39:41.907 001 15744.04 442.86 52819.68 88888.00 2022-01-01 16:39:42.407 001 15744.12 442.89 52819.65 88888.00 2022-01-01 16:39:42.907 001 15744.10 442.92 52819.67 88888.00 2022-01-01 16:39:43.407 001 15744.13 442.92 52819.65 88888.00 2022-01-01 16:39:43.907 001 15744.17 442.89 52819.60 88888.00 2022-01-01 16:39:44.407 001 15744.23 442.86 52819.56 88888.00 2022-01-01 16:39:44.907 001 15744.28 442.81 52819.47 88888.00 2022-01-01 16:39:45.407 001 15744.39 442.77 52819.44 88888.00 2022-01-01 16:39:45.907 001 15744.43 442.79 52819.47 88888.00 2022-01-01 16:39:46.407 001 15744.37 442.81 52819.49 88888.00 2022-01-01 16:39:46.907 001 15744.36 442.80 52819.54 88888.00 2022-01-01 16:39:47.407 001 15744.44 442.79 52819.59 88888.00 2022-01-01 16:39:47.907 001 15744.47 442.78 52819.56 88888.00 2022-01-01 16:39:48.407 001 15744.49 442.73 52819.56 88888.00 2022-01-01 16:39:48.907 001 15744.53 442.72 52819.56 88888.00 2022-01-01 16:39:49.407 001 15744.50 442.67 52819.56 88888.00 2022-01-01 16:39:49.907 001 15744.48 442.64 52819.59 88888.00 2022-01-01 16:39:50.407 001 15744.48 442.59 52819.61 88888.00 2022-01-01 16:39:50.907 001 15744.47 442.54 52819.60 88888.00 2022-01-01 16:39:51.907 001 15744.39 442.49 52819.69 88888.00 2022-01-01 16:39:52.407 001 15744.32 442.50 52819.72 88888.00 2022-01-01 16:39:52.907 001 15744.30 442.49 52819.85 88888.00 2022-01-01 16:39:53.407 001 15744.27 442.44 52819.88 88888.00 2022-01-01 16:39:53.907 001 15744.22 442.42 52819.85 88888.00 2022-01-01 16:39:54.407 001 15744.14 442.42 52819.91 88888.00 2022-01-01 16:39:54.907 001 15744.09 442.38 52819.93 88888.00 2022-01-01 16:39:55.407 001 15744.06 442.33 52819.92 88888.00 2022-01-01 16:39:55.907 001 15743.98 442.34 52819.86 88888.00 2022-01-01 16:39:56.407 001 15743.95 442.36 52819.93 88888.00 2022-01-01 16:39:56.907 001 15743.91 442.38 52820.02 88888.00 2022-01-01 16:39:57.407 001 15743.83 442.41 52820.02 88888.00 2022-01-01 16:39:57.907 001 15743.80 442.40 52820.06 88888.00 2022-01-01 16:39:58.407 001 15743.73 442.32 52820.09 88888.00 2022-01-01 16:39:58.907 001 15743.68 442.30 52820.08 88888.00 2022-01-01 16:39:59.407 001 15743.65 442.35 52820.06 88888.00 2022-01-01 16:39:59.907 001 15743.63 442.40 52820.10 88888.00 2022-01-01 16:40:00.407 001 15743.59 442.38 52820.10 88888.00 2022-01-01 16:40:00.907 001 15743.56 442.44 52820.04 88888.00 2022-01-01 16:40:01.407 001 15743.52 442.51 52820.05 88888.00 2022-01-01 16:40:01.907 001 15743.46 442.56 52820.03 88888.00 2022-01-01 16:40:02.407 001 15743.47 442.55 52820.01 88888.00 2022-01-01 16:40:02.907 001 15743.49 442.56 52820.00 88888.00 2022-01-01 16:40:03.407 001 15743.48 442.59 52820.02 88888.00 2022-01-01 16:40:03.907 001 15743.50 442.61 52820.01 88888.00 2022-01-01 16:40:04.407 001 15743.57 442.61 52820.04 88888.00 2022-01-01 16:40:04.907 001 15743.58 442.66 52820.05 88888.00 2022-01-01 16:40:05.407 001 15743.58 442.70 52820.00 88888.00 2022-01-01 16:40:05.907 001 15743.63 442.73 52819.94 88888.00 2022-01-01 16:40:06.407 001 15743.62 442.78 52819.85 88888.00 2022-01-01 16:40:06.907 001 15743.61 442.75 52819.82 88888.00 2022-01-01 16:40:07.407 001 15743.68 442.75 52819.82 88888.00 2022-01-01 16:40:07.907 001 15743.71 442.77 52819.87 88888.00 2022-01-01 16:40:08.407 001 15743.72 442.81 52819.89 88888.00 2022-01-01 16:40:08.907 001 15743.73 442.80 52819.93 88888.00 2022-01-01 16:40:09.907 001 15743.79 442.77 52819.90 88888.00 2022-01-01 16:40:10.407 001 15743.81 442.73 52819.90 88888.00 2022-01-01 16:40:10.907 001 15743.85 442.70 52819.85 88888.00 2022-01-01 16:40:11.407 001 15743.93 442.72 52819.81 88888.00 2022-01-01 16:40:11.907 001 15743.93 442.76 52819.79 88888.00 2022-01-01 16:40:12.407 001 15743.97 442.79 52819.75 88888.00 2022-01-01 16:40:12.907 001 15743.98 442.80 52819.75 88888.00 2022-01-01 16:40:13.407 001 15743.98 442.77 52819.83 88888.00 2022-01-01 16:40:13.907 001 15744.00 442.77 52819.76 88888.00 2022-01-01 16:40:14.407 001 15744.04 442.76 52819.69 88888.00 2022-01-01 16:40:14.907 001 15744.13 442.76 52819.68 88888.00 2022-01-01 16:40:15.407 001 15744.19 442.77 52819.73 88888.00 2022-01-01 16:40:15.907 001 15744.19 442.78 52819.75 88888.00 2022-01-01 16:40:16.407 001 15744.14 442.75 52819.71 88888.00 2022-01-01 16:40:16.907 001 15744.18 442.73 52819.65 88888.00 2022-01-01 16:40:17.407 001 15744.17 442.72 52819.63 88888.00 2022-01-01 16:40:17.907 001 15744.16 442.70 52819.62 88888.00 2022-01-01 16:40:18.407 001 15744.19 442.68 52819.65 88888.00 2022-01-01 16:40:18.907 001 15744.22 442.66 52819.62 88888.00 2022-01-01 16:40:19.407 001 15744.20 442.63 52819.66 88888.00 2022-01-01 16:40:19.907 001 15744.22 442.61 52819.63 88888.00 2022-01-01 16:40:20.407 001 15744.25 442.63 52819.65 88888.00 2022-01-01 16:40:20.907 001 15744.25 442.69 52819.66 88888.00 2022-01-01 16:40:21.407 001 15744.25 442.66 52819.60 88888.00 2022-01-01 16:40:21.907 001 15744.28 442.62 52819.63 88888.00 2022-01-01 16:40:22.407 001 15744.27 442.64 52819.68 88888.00 2022-01-01 16:40:22.907 001 15744.28 442.69 52819.69 88888.00 2022-01-01 16:40:23.407 001 15744.23 442.64 52819.69 88888.00 2022-01-01 16:40:23.907 001 15744.34 442.63 52819.75 88888.00 2022-01-01 16:40:24.407 001 15744.31 442.62 52819.73 88888.00 2022-01-01 16:40:24.907 001 15744.35 442.58 52819.73 88888.00 2022-01-01 16:40:25.407 001 15744.32 442.59 52819.67 88888.00 2022-01-01 16:40:25.907 001 15744.32 442.64 52819.68 88888.00 2022-01-01 16:40:26.407 001 15744.32 442.61 52819.67 88888.00 2022-01-01 16:40:26.907 001 15744.35 442.54 52819.66 88888.00 2022-01-01 16:40:27.407 001 15744.34 442.56 52819.69 88888.00 2022-01-01 16:40:27.907 001 15744.31 442.61 52819.68 88888.00 2022-01-01 16:40:28.407 001 15744.29 442.61 52819.59 88888.00 2022-01-01 16:40:28.907 001 15744.27 442.62 52819.62 88888.00 2022-01-01 16:40:29.407 001 15744.25 442.61 52819.62 88888.00 2022-01-01 16:40:29.907 001 15744.23 442.59 52819.62 88888.00 2022-01-01 16:40:30.407 001 15744.26 442.55 52819.60 88888.00 2022-01-01 16:40:30.907 001 15744.23 442.52 52819.62 88888.00 2022-01-01 16:40:31.407 001 15744.21 442.53 52819.59 88888.00 2022-01-01 16:40:31.907 001 15744.22 442.60 52819.54 88888.00 2022-01-01 16:40:32.407 001 15744.20 442.64 52819.55 88888.00 2022-01-01 16:40:32.907 001 15744.16 442.68 52819.60 88888.00 2022-01-01 16:40:33.407 001 15744.18 442.69 52819.60 88888.00 2022-01-01 16:40:33.907 001 15744.20 442.73 52819.64 88888.00 2022-01-01 16:40:34.407 001 15744.14 442.77 52819.60 88888.00 2022-01-01 16:40:34.907 001 15744.09 442.75 52819.59 88888.00 2022-01-01 16:40:35.407 001 15744.11 442.71 52819.61 88888.00 2022-01-01 16:40:35.907 001 15744.13 442.73 52819.65 88888.00 2022-01-01 16:40:36.407 001 15744.14 442.73 52819.67 88888.00 2022-01-01 16:40:36.907 001 15744.16 442.76 52819.68 88888.00 2022-01-01 16:40:37.407 001 15744.16 442.75 52819.68 88888.00 2022-01-01 16:40:37.907 001 15744.07 442.75 52819.67 88888.00 2022-01-01 16:40:38.407 001 15744.04 442.77 52819.68 88888.00 2022-01-01 16:40:38.907 001 15744.07 442.80 52819.66 88888.00 2022-01-01 16:40:39.407 001 15744.07 442.80 52819.63 88888.00 2022-01-01 16:40:39.907 001 15744.10 442.86 52819.62 88888.00 2022-01-01 16:40:40.407 001 15744.13 442.88 52819.64 88888.00 2022-01-01 16:40:40.907 001 15744.17 442.90 52819.60 88888.00 2022-01-01 16:40:41.407 001 15744.12 442.95 52819.64 88888.00 2022-01-01 16:40:41.907 001 15744.10 442.96 52819.66 88888.00 2022-01-01 16:40:42.407 001 15744.17 442.98 52819.61 88888.00 2022-01-01 16:40:43.407 001 15744.20 443.05 52819.61 88888.00 2022-01-01 16:40:43.907 001 15744.22 443.07 52819.59 88888.00 2022-01-01 16:40:44.407 001 15744.30 443.10 52819.53 88888.00 2022-01-01 16:40:44.907 001 15744.32 443.08 52819.44 88888.00 2022-01-01 16:40:45.407 001 15744.30 443.08 52819.33 88888.00 2022-01-01 16:40:45.907 001 15744.31 443.07 52819.32 88888.00 2022-01-01 16:40:46.407 001 15744.36 443.11 52819.36 88888.00 2022-01-01 16:40:46.907 001 15744.37 443.10 52819.34 88888.00 2022-01-01 16:40:47.407 001 15744.40 443.07 52819.26 88888.00 2022-01-01 16:40:47.907 001 15744.49 443.08 52819.24 88888.00 2022-01-01 16:40:48.407 001 15744.52 443.10 52819.26 88888.00 2022-01-01 16:40:48.907 001 15744.56 443.08 52819.28 88888.00 2022-01-01 16:40:49.407 001 15744.58 443.06 52819.25 88888.00 2022-01-01 16:40:49.907 001 15744.61 443.03 52819.22 88888.00 2022-01-01 16:40:50.407 001 15744.63 442.97 52819.21 88888.00 2022-01-01 16:40:50.907 001 15744.65 442.95 52819.21 88888.00 2022-01-01 16:40:51.407 001 15744.64 442.93 52819.23 88888.00 2022-01-01 16:40:51.907 001 15744.64 442.94 52819.25 88888.00 2022-01-01 16:40:52.407 001 15744.65 442.95 52819.28 88888.00 2022-01-01 16:40:53.407 001 15744.63 442.86 52819.31 88888.00 2022-01-01 16:40:53.907 001 15744.64 442.81 52819.32 88888.00 2022-01-01 16:40:54.407 001 15744.64 442.77 52819.39 88888.00 2022-01-01 16:40:54.907 001 15744.65 442.76 52819.41 88888.00 2022-01-01 16:40:55.407 001 15744.68 442.75 52819.46 88888.00 2022-01-01 16:40:55.907 001 15744.62 442.76 52819.49 88888.00 2022-01-01 16:40:56.407 001 15744.58 442.71 52819.43 88888.00 2022-01-01 16:40:56.907 001 15744.59 442.69 52819.39 88888.00 2022-01-01 16:40:57.407 001 15744.58 442.70 52819.40 88888.00 2022-01-01 16:40:57.907 001 15744.56 442.69 52819.48 88888.00 2022-01-01 16:40:58.407 001 15744.58 442.70 52819.50 88888.00 2022-01-01 16:40:58.907 001 15744.54 442.68 52819.50 88888.00 2022-01-01 16:40:59.407 001 15744.50 442.62 52819.51 88888.00 2022-01-01 16:40:59.907 001 15744.49 442.60 52819.54 88888.00 2022-01-01 16:41:00.407 001 15744.47 442.63 52819.58 88888.00 2022-01-01 16:41:00.907 001 15744.48 442.67 52819.60 88888.00 2022-01-01 16:41:01.407 001 15744.47 442.67 52819.65 88888.00 2022-01-01 16:41:01.907 001 15744.46 442.64 52819.62 88888.00 2022-01-01 16:41:02.407 001 15744.43 442.70 52819.63 88888.00 2022-01-01 16:41:02.907 001 15744.45 442.69 52819.66 88888.00 2022-01-01 16:41:03.407 001 15744.43 442.66 52819.62 88888.00 2022-01-01 16:41:03.907 001 15744.37 442.67 52819.60 88888.00 2022-01-01 16:41:04.407 001 15744.37 442.70 52819.60 88888.00 2022-01-01 16:41:04.907 001 15744.36 442.75 52819.61 88888.00 2022-01-01 16:41:05.407 001 15744.41 442.76 52819.60 88888.00 2022-01-01 16:41:05.907 001 15744.46 442.76 52819.60 88888.00 2022-01-01 16:41:06.407 001 15744.46 442.75 52819.59 88888.00 2022-01-01 16:41:06.907 001 15744.52 442.78 52819.61 88888.00 2022-01-01 16:41:07.407 001 15744.45 442.82 52819.60 88888.00 2022-01-01 16:41:07.907 001 15744.43 442.79 52819.56 88888.00 2022-01-01 16:41:08.407 001 15744.45 442.80 52819.55 88888.00 2022-01-01 16:41:08.907 001 15744.45 442.87 52819.52 88888.00 2022-01-01 16:41:09.407 001 15744.46 442.86 52819.53 88888.00 2022-01-01 16:41:09.907 001 15744.53 442.89 52819.54 88888.00 2022-01-01 16:41:10.407 001 15744.56 442.90 52819.52 88888.00 2022-01-01 16:41:10.907 001 15744.58 442.94 52819.52 88888.00 2022-01-01 16:41:11.407 001 15744.58 442.96 52819.54 88888.00 2022-01-01 16:41:11.907 001 15744.56 442.99 52819.59 88888.00 2022-01-01 16:41:12.407 001 15744.58 443.05 52819.58 88888.00 2022-01-01 16:41:12.907 001 15744.68 443.05 52819.51 88888.00 2022-01-01 16:41:13.407 001 15744.70 443.05 52819.49 88888.00 2022-01-01 16:41:13.907 001 15744.67 443.06 52819.50 88888.00 2022-01-01 16:41:14.407 001 15744.71 443.06 52819.50 88888.00 2022-01-01 16:41:14.907 001 15744.73 443.03 52819.50 88888.00 2022-01-01 16:41:15.407 001 15744.75 443.12 52819.43 88888.00 2022-01-01 16:41:15.907 001 15744.73 443.13 52819.46 88888.00 2022-01-01 16:41:16.407 001 15744.76 443.14 52819.42 88888.00 2022-01-01 16:41:16.907 001 15744.79 443.15 52819.43 88888.00 2022-01-01 16:41:17.407 001 15744.81 443.20 52819.47 88888.00 2022-01-01 16:41:17.907 001 15744.83 443.20 52819.47 88888.00 2022-01-01 16:41:18.407 001 15744.82 443.14 52819.43 88888.00 2022-01-01 16:41:18.907 001 15744.81 443.11 52819.39 88888.00 2022-01-01 16:41:19.407 001 15744.76 443.15 52819.35 88888.00 2022-01-01 16:41:19.907 001 15744.73 443.16 52819.32 88888.00 2022-01-01 16:41:20.407 001 15744.74 443.15 52819.38 88888.00 2022-01-01 16:41:20.907 001 15744.79 443.16 52819.43 88888.00 2022-01-01 16:41:21.407 001 15744.80 443.16 52819.41 88888.00 2022-01-01 16:41:21.907 001 15744.77 443.16 52819.41 88888.00 2022-01-01 16:41:22.407 001 15744.79 443.08 52819.44 88888.00 2022-01-01 16:41:22.907 001 15744.75 443.06 52819.46 88888.00 2022-01-01 16:41:23.407 001 15744.74 443.07 52819.47 88888.00 2022-01-01 16:41:23.907 001 15744.77 443.05 52819.49 88888.00 2022-01-01 16:41:24.407 001 15744.77 443.06 52819.53 88888.00 2022-01-01 16:41:24.907 001 15744.79 443.05 52819.51 88888.00 2022-01-01 16:41:25.407 001 15744.71 443.01 52819.51 88888.00 2022-01-01 16:41:25.907 001 15744.68 442.98 52819.53 88888.00 2022-01-01 16:41:26.407 001 15744.70 443.01 52819.60 88888.00 2022-01-01 16:41:26.907 001 15744.72 442.92 52819.61 88888.00 2022-01-01 16:41:27.407 001 15744.70 442.88 52819.56 88888.00 2022-01-01 16:41:27.907 001 15744.73 442.88 52819.55 88888.00 2022-01-01 16:41:28.407 001 15744.68 442.88 52819.56 88888.00 2022-01-01 16:41:28.907 001 15744.66 442.85 52819.56 88888.00 2022-01-01 16:41:29.407 001 15744.62 442.82 52819.60 88888.00 2022-01-01 16:41:29.907 001 15744.63 442.79 52819.58 88888.00 2022-01-01 16:41:30.407 001 15744.65 442.76 52819.54 88888.00 2022-01-01 16:41:30.907 001 15744.67 442.75 52819.48 88888.00 2022-01-01 16:41:31.407 001 15744.59 442.73 52819.45 88888.00 2022-01-01 16:41:31.907 001 15744.58 442.69 52819.44 88888.00 2022-01-01 16:41:32.407 001 15744.64 442.68 52819.45 88888.00 2022-01-01 16:41:32.907 001 15744.67 442.68 52819.43 88888.00 2022-01-01 16:41:33.407 001 15744.64 442.68 52819.46 88888.00 2022-01-01 16:41:33.907 001 15744.62 442.67 52819.47 88888.00 2022-01-01 16:41:34.407 001 15744.58 442.62 52819.43 88888.00 2022-01-01 16:41:34.907 001 15744.57 442.63 52819.45 88888.00 2022-01-01 16:41:35.407 001 15744.58 442.58 52819.49 88888.00 2022-01-01 16:41:35.907 001 15744.57 442.54 52819.44 88888.00 2022-01-01 16:41:36.407 001 15744.55 442.56 52819.48 88888.00 2022-01-01 16:41:36.907 001 15744.52 442.61 52819.49 88888.00 2022-01-01 16:41:37.407 001 15744.53 442.66 52819.52 88888.00 2022-01-01 16:41:37.907 001 15744.53 442.62 52819.51 88888.00 2022-01-01 16:41:38.407 001 15744.50 442.61 52819.51 88888.00 2022-01-01 16:41:38.907 001 15744.57 442.62 52819.51 88888.00 2022-01-01 16:41:39.407 001 15744.55 442.60 52819.51 88888.00 2022-01-01 16:41:39.907 001 15744.57 442.54 52819.51 88888.00 2022-01-01 16:41:40.407 001 15744.55 442.54 52819.52 88888.00 2022-01-01 16:41:40.907 001 15744.52 442.56 52819.48 88888.00 2022-01-01 16:41:41.407 001 15744.49 442.54 52819.51 88888.00 2022-01-01 16:41:41.907 001 15744.47 442.55 52819.52 88888.00 2022-01-01 16:41:42.407 001 15744.53 442.54 52819.51 88888.00 2022-01-01 16:41:42.907 001 15744.49 442.58 52819.50 88888.00 2022-01-01 16:41:43.407 001 15744.52 442.61 52819.55 88888.00 2022-01-01 16:41:43.907 001 15744.49 442.60 52819.48 88888.00 2022-01-01 16:41:44.907 001 15744.52 442.62 52819.47 88888.00 2022-01-01 16:41:45.407 001 15744.52 442.67 52819.47 88888.00 2022-01-01 16:41:45.907 001 15744.55 442.64 52819.48 88888.00 2022-01-01 16:41:46.407 001 15744.54 442.62 52819.43 88888.00 2022-01-01 16:41:46.907 001 15744.56 442.64 52819.44 88888.00 2022-01-01 16:41:47.407 001 15744.57 442.61 52819.49 88888.00 2022-01-01 16:41:47.907 001 15744.61 442.58 52819.50 88888.00 2022-01-01 16:41:48.407 001 15744.61 442.60 52819.49 88888.00 2022-01-01 16:41:48.907 001 15744.58 442.61 52819.46 88888.00 2022-01-01 16:41:49.407 001 15744.58 442.62 52819.42 88888.00 2022-01-01 16:41:49.907 001 15744.59 442.60 52819.36 88888.00 2022-01-01 16:41:50.407 001 15744.62 442.66 52819.33 88888.00 2022-01-01 16:41:50.907 001 15744.61 442.62 52819.33 88888.00 2022-01-01 16:41:51.407 001 15744.65 442.61 52819.32 88888.00 2022-01-01 16:41:51.907 001 15744.64 442.59 52819.30 88888.00 2022-01-01 16:41:52.407 001 15744.66 442.55 52819.38 88888.00 2022-01-01 16:41:52.907 001 15744.73 442.52 52819.43 88888.00 2022-01-01 16:41:53.407 001 15744.76 442.52 52819.35 88888.00 2022-01-01 16:41:53.907 001 15744.76 442.51 52819.31 88888.00 2022-01-01 16:41:54.907 001 15744.77 442.51 52819.35 88888.00 2022-01-01 16:41:55.407 001 15744.75 442.49 52819.35 88888.00 2022-01-01 16:41:55.907 001 15744.75 442.50 52819.34 88888.00 2022-01-01 16:41:56.407 001 15744.79 442.50 52819.34 88888.00 2022-01-01 16:41:56.907 001 15744.85 442.45 52819.32 88888.00 2022-01-01 16:41:57.407 001 15744.81 442.40 52819.31 88888.00 2022-01-01 16:41:57.907 001 15744.83 442.35 52819.29 88888.00 2022-01-01 16:41:58.407 001 15744.88 442.37 52819.29 88888.00 2022-01-01 16:41:58.907 001 15744.88 442.41 52819.28 88888.00 2022-01-01 16:41:59.407 001 15744.91 442.41 52819.31 88888.00 2022-01-01 16:41:59.907 001 15744.98 442.38 52819.34 88888.00 2022-01-01 16:42:00.407 001 15744.97 442.34 52819.30 88888.00 2022-01-01 16:42:00.907 001 15744.94 442.30 52819.29 88888.00 2022-01-01 16:42:01.407 001 15744.94 442.25 52819.25 88888.00 2022-01-01 16:42:01.907 001 15744.93 442.26 52819.26 88888.00 2022-01-01 16:42:02.407 001 15744.98 442.26 52819.25 88888.00 2022-01-01 16:42:02.907 001 15744.97 442.25 52819.25 88888.00 2022-01-01 16:42:03.407 001 15744.98 442.19 52819.25 88888.00 2022-01-01 16:42:03.907 001 15744.94 442.17 52819.28 88888.00 2022-01-01 16:42:05.407 001 15744.93 442.15 52819.32 88888.00 2022-01-01 16:42:05.907 001 15744.94 442.15 52819.31 88888.00 2022-01-01 16:42:06.407 001 15744.93 442.17 52819.31 88888.00 2022-01-01 16:42:06.907 001 15744.91 442.18 52819.32 88888.00 2022-01-01 16:42:07.407 001 15744.91 442.15 52819.34 88888.00 2022-01-01 16:42:07.907 001 15744.93 442.11 52819.34 88888.00 2022-01-01 16:42:08.407 001 15744.95 442.10 52819.34 88888.00 2022-01-01 16:42:08.907 001 15745.00 442.08 52819.36 88888.00 2022-01-01 16:42:09.407 001 15745.02 442.03 52819.39 88888.00 2022-01-01 16:42:09.907 001 15745.01 442.01 52819.36 88888.00 2022-01-01 16:42:10.407 001 15745.01 442.02 52819.34 88888.00 2022-01-01 16:42:10.907 001 15744.99 441.99 52819.33 88888.00 2022-01-01 16:42:11.407 001 15744.99 441.97 52819.26 88888.00 2022-01-01 16:42:11.907 001 15745.00 441.95 52819.30 88888.00 2022-01-01 16:42:12.407 001 15745.03 441.93 52819.30 88888.00 2022-01-01 16:42:12.907 001 15744.97 441.89 52819.25 88888.00 2022-01-01 16:42:13.407 001 15744.95 441.85 52819.27 88888.00 2022-01-01 16:42:13.907 001 15744.95 441.82 52819.32 88888.00 2022-01-01 16:42:14.907 001 15744.93 441.87 52819.35 88888.00 2022-01-01 16:42:15.407 001 15744.95 441.87 52819.32 88888.00 2022-01-01 16:42:15.907 001 15744.92 441.92 52819.26 88888.00 2022-01-01 16:42:16.407 001 15744.91 441.94 52819.30 88888.00 2022-01-01 16:42:16.907 001 15744.91 441.91 52819.30 88888.00 2022-01-01 16:42:17.407 001 15744.91 441.83 52819.28 88888.00 2022-01-01 16:42:17.907 001 15744.91 441.85 52819.32 88888.00 2022-01-01 16:42:18.407 001 15744.86 441.86 52819.35 88888.00 2022-01-01 16:42:18.907 001 15744.89 441.83 52819.38 88888.00 2022-01-01 16:42:19.407 001 15744.92 441.87 52819.38 88888.00 2022-01-01 16:42:19.907 001 15744.90 441.90 52819.36 88888.00 2022-01-01 16:42:20.407 001 15744.91 441.86 52819.32 88888.00 2022-01-01 16:42:20.907 001 15744.92 441.87 52819.34 88888.00 2022-01-01 16:42:21.407 001 15744.90 441.90 52819.39 88888.00 2022-01-01 16:42:21.907 001 15744.90 441.90 52819.31 88888.00 2022-01-01 16:42:22.407 001 15744.90 441.87 52819.35 88888.00 2022-01-01 16:42:22.907 001 15744.93 441.85 52819.41 88888.00 2022-01-01 16:42:23.407 001 15744.97 441.84 52819.39 88888.00 2022-01-01 16:42:23.907 001 15744.95 441.82 52819.38 88888.00 2022-01-01 16:42:24.407 001 15744.97 441.83 52819.40 88888.00 2022-01-01 16:42:24.907 001 15744.98 441.85 52819.44 88888.00 2022-01-01 16:42:25.407 001 15744.99 441.87 52819.43 88888.00 2022-01-01 16:42:25.907 001 15744.98 441.87 52819.35 88888.00 2022-01-01 16:42:26.407 001 15744.97 441.89 52819.33 88888.00 2022-01-01 16:42:26.907 001 15744.99 441.92 52819.30 88888.00 2022-01-01 16:42:27.407 001 15745.02 441.93 52819.31 88888.00 2022-01-01 16:42:27.907 001 15745.02 441.92 52819.32 88888.00 2022-01-01 16:42:28.407 001 15745.10 441.92 52819.32 88888.00 2022-01-01 16:42:28.907 001 15745.17 441.91 52819.35 88888.00 2022-01-01 16:42:29.407 001 15745.16 441.89 52819.45 88888.00 2022-01-01 16:42:29.907 001 15745.17 441.91 52819.43 88888.00 2022-01-01 16:42:30.407 001 15745.10 441.89 52819.46 88888.00 2022-01-01 16:42:30.907 001 15745.10 441.82 52819.44 88888.00 2022-01-01 16:42:31.407 001 15745.13 441.80 52819.39 88888.00 2022-01-01 16:42:31.907 001 15745.15 441.81 52819.38 88888.00 2022-01-01 16:42:32.407 001 15745.17 441.85 52819.42 88888.00 2022-01-01 16:42:32.907 001 15745.17 441.86 52819.48 88888.00 2022-01-01 16:42:33.407 001 15745.20 441.89 52819.44 88888.00 2022-01-01 16:42:33.907 001 15745.26 441.87 52819.43 88888.00 2022-01-01 16:42:34.407 001 15745.27 441.87 52819.46 88888.00 2022-01-01 16:42:34.907 001 15745.24 441.89 52819.48 88888.00 2022-01-01 16:42:35.407 001 15745.18 441.87 52819.48 88888.00 2022-01-01 16:42:35.907 001 15745.17 441.89 52819.48 88888.00 2022-01-01 16:42:36.407 001 15745.17 441.91 52819.54 88888.00 2022-01-01 16:42:36.907 001 15745.18 441.90 52819.50 88888.00 2022-01-01 16:42:37.407 001 15745.19 441.87 52819.49 88888.00 2022-01-01 16:42:37.907 001 15745.16 441.87 52819.51 88888.00 2022-01-01 16:42:38.407 001 15745.15 441.87 52819.50 88888.00 2022-01-01 16:42:38.907 001 15745.16 441.87 52819.48 88888.00 2022-01-01 16:42:39.407 001 15745.13 441.90 52819.51 88888.00 2022-01-01 16:42:39.907 001 15745.10 441.89 52819.51 88888.00 2022-01-01 16:42:40.407 001 15745.11 441.87 52819.48 88888.00 2022-01-01 16:42:40.907 001 15745.12 441.89 52819.42 88888.00 2022-01-01 16:42:41.407 001 15745.09 441.98 52819.43 88888.00 2022-01-01 16:42:41.907 001 15745.09 441.93 52819.42 88888.00 2022-01-01 16:42:42.407 001 15745.09 441.92 52819.48 88888.00 2022-01-01 16:42:42.907 001 15745.08 441.95 52819.43 88888.00 2022-01-01 16:42:43.407 001 15745.06 441.95 52819.43 88888.00 2022-01-01 16:42:43.907 001 15745.09 441.97 52819.50 88888.00 2022-01-01 16:42:44.407 001 15745.08 441.98 52819.48 88888.00 2022-01-01 16:42:44.907 001 15745.09 441.97 52819.49 88888.00 2022-01-01 16:42:45.407 001 15745.13 441.98 52819.48 88888.00 2022-01-01 16:42:45.907 001 15745.18 441.99 52819.41 88888.00 2022-01-01 16:42:46.407 001 15745.20 442.02 52819.40 88888.00 2022-01-01 16:42:46.907 001 15745.19 442.04 52819.35 88888.00 2022-01-01 16:42:47.407 001 15745.21 442.06 52819.41 88888.00 2022-01-01 16:42:47.907 001 15745.19 442.07 52819.46 88888.00 2022-01-01 16:42:48.407 001 15745.18 442.09 52819.44 88888.00 2022-01-01 16:42:48.907 001 15745.20 442.07 52819.38 88888.00 2022-01-01 16:42:49.407 001 15745.21 442.07 52819.38 88888.00 2022-01-01 16:42:49.907 001 15745.29 442.02 52819.33 88888.00 2022-01-01 16:42:50.407 001 15745.38 442.04 52819.36 88888.00 2022-01-01 16:42:50.907 001 15745.45 442.04 52819.42 88888.00 2022-01-01 16:42:51.407 001 15745.42 442.04 52819.40 88888.00 2022-01-01 16:42:51.907 001 15745.42 442.06 52819.36 88888.00 2022-01-01 16:42:52.407 001 15745.42 442.02 52819.30 88888.00 2022-01-01 16:42:52.907 001 15745.42 441.97 52819.28 88888.00 2022-01-01 16:42:53.407 001 15745.46 441.95 52819.29 88888.00 2022-01-01 16:42:53.907 001 15745.54 441.95 52819.27 88888.00 2022-01-01 16:42:54.407 001 15745.55 441.93 52819.27 88888.00 2022-01-01 16:42:54.907 001 15745.56 441.90 52819.33 88888.00 2022-01-01 16:42:55.407 001 15745.62 441.86 52819.35 88888.00 2022-01-01 16:42:56.407 001 15745.62 441.78 52819.35 88888.00 2022-01-01 16:42:56.907 001 15745.58 441.80 52819.34 88888.00 2022-01-01 16:42:57.407 001 15745.60 441.76 52819.33 88888.00 2022-01-01 16:42:57.907 001 15745.57 441.71 52819.35 88888.00 2022-01-01 16:42:58.407 001 15745.61 441.66 52819.39 88888.00 2022-01-01 16:42:58.907 001 15745.55 441.60 52819.40 88888.00 2022-01-01 16:42:59.407 001 15745.53 441.56 52819.43 88888.00 2022-01-01 16:42:59.907 001 15745.55 441.54 52819.43 88888.00 2022-01-01 16:43:00.407 001 15745.55 441.52 52819.48 88888.00 2022-01-01 16:43:00.907 001 15745.48 441.46 52819.50 88888.00 2022-01-01 16:43:01.407 001 15745.52 441.43 52819.53 88888.00 2022-01-01 16:43:01.907 001 15745.46 441.41 52819.52 88888.00 2022-01-01 16:43:02.407 001 15745.38 441.39 52819.47 88888.00 2022-01-01 16:43:02.907 001 15745.36 441.38 52819.50 88888.00 2022-01-01 16:43:03.407 001 15745.30 441.37 52819.52 88888.00 2022-01-01 16:43:03.907 001 15745.22 441.34 52819.51 88888.00 2022-01-01 16:43:04.407 001 15745.22 441.34 52819.51 88888.00 2022-01-01 16:43:04.907 001 15745.19 441.32 52819.59 88888.00 2022-01-01 16:43:05.407 001 15745.12 441.33 52819.69 88888.00 2022-01-01 16:43:05.907 001 15745.08 441.34 52819.67 88888.00 2022-01-01 16:43:06.407 001 15745.04 441.33 52819.66 88888.00 2022-01-01 16:43:06.907 001 15744.94 441.37 52819.61 88888.00 2022-01-01 16:43:07.407 001 15744.93 441.39 52819.65 88888.00 2022-01-01 16:43:07.907 001 15744.91 441.37 52819.62 88888.00 2022-01-01 16:43:08.407 001 15744.90 441.39 52819.61 88888.00 2022-01-01 16:43:08.907 001 15744.97 441.43 52819.67 88888.00 2022-01-01 16:43:09.407 001 15744.98 441.46 52819.67 88888.00 2022-01-01 16:43:09.907 001 15744.94 441.52 52819.61 88888.00 2022-01-01 16:43:10.407 001 15744.93 441.52 52819.58 88888.00 2022-01-01 16:43:10.907 001 15744.94 441.49 52819.61 88888.00 2022-01-01 16:43:11.407 001 15744.91 441.51 52819.58 88888.00 2022-01-01 16:43:11.907 001 15744.93 441.54 52819.64 88888.00 2022-01-01 16:43:12.407 001 15744.99 441.55 52819.62 88888.00 2022-01-01 16:43:12.907 001 15745.00 441.56 52819.60 88888.00 2022-01-01 16:43:13.407 001 15745.00 441.60 52819.55 88888.00 2022-01-01 16:43:13.907 001 15744.99 441.61 52819.59 88888.00 2022-01-01 16:43:14.407 001 15745.02 441.69 52819.61 88888.00 2022-01-01 16:43:14.907 001 15745.04 441.73 52819.54 88888.00 2022-01-01 16:43:15.407 001 15745.09 441.71 52819.45 88888.00 2022-01-01 16:43:15.907 001 15745.12 441.66 52819.51 88888.00 2022-01-01 16:43:16.407 001 15745.21 441.67 52819.56 88888.00 2022-01-01 16:43:16.907 001 15745.22 441.68 52819.60 88888.00 2022-01-01 16:43:17.407 001 15745.27 441.67 52819.56 88888.00 2022-01-01 16:43:17.907 001 15745.22 441.66 52819.51 88888.00 2022-01-01 16:43:18.407 001 15745.24 441.67 52819.40 88888.00 2022-01-01 16:43:18.907 001 15745.31 441.66 52819.43 88888.00 2022-01-01 16:43:19.407 001 15745.37 441.69 52819.47 88888.00 2022-01-01 16:43:19.907 001 15745.39 441.67 52819.45 88888.00 2022-01-01 16:43:20.407 001 15745.33 441.65 52819.44 88888.00 2022-01-01 16:43:20.907 001 15745.34 441.66 52819.43 88888.00 2022-01-01 16:43:21.407 001 15745.39 441.64 52819.41 88888.00 2022-01-01 16:43:21.907 001 15745.39 441.64 52819.47 88888.00 2022-01-01 16:43:22.407 001 15745.38 441.61 52819.51 88888.00 2022-01-01 16:43:22.907 001 15745.38 441.63 52819.51 88888.00 2022-01-01 16:43:23.407 001 15745.35 441.67 52819.51 88888.00 2022-01-01 16:43:23.907 001 15745.33 441.71 52819.51 88888.00 2022-01-01 16:43:24.407 001 15745.26 441.67 52819.50 88888.00 2022-01-01 16:43:24.907 001 15745.21 441.66 52819.53 88888.00 2022-01-01 16:43:25.407 001 15745.22 441.65 52819.59 88888.00 2022-01-01 16:43:25.907 001 15745.21 441.67 52819.58 88888.00 2022-01-01 16:43:26.407 001 15745.15 441.65 52819.60 88888.00 2022-01-01 16:43:26.907 001 15745.10 441.60 52819.66 88888.00 2022-01-01 16:43:27.407 001 15745.07 441.66 52819.71 88888.00 2022-01-01 16:43:27.907 001 15745.03 441.68 52819.69 88888.00 2022-01-01 16:43:28.407 001 15744.97 441.65 52819.68 88888.00 2022-01-01 16:43:28.907 001 15744.93 441.68 52819.74 88888.00 2022-01-01 16:43:29.407 001 15744.93 441.67 52819.76 88888.00 2022-01-01 16:43:29.907 001 15744.95 441.64 52819.73 88888.00 2022-01-01 16:43:30.407 001 15744.95 441.67 52819.75 88888.00 2022-01-01 16:43:30.907 001 15744.93 441.69 52819.73 88888.00 2022-01-01 16:43:31.407 001 15744.85 441.71 52819.74 88888.00 2022-01-01 16:43:31.907 001 15744.82 441.68 52819.86 88888.00 2022-01-01 16:43:32.407 001 15744.85 441.73 52819.87 88888.00 2022-01-01 16:43:32.907 001 15744.85 441.75 52819.91 88888.00 2022-01-01 16:43:33.407 001 15744.84 441.75 52819.86 88888.00 2022-01-01 16:43:33.907 001 15744.86 441.77 52819.84 88888.00 2022-01-01 16:43:34.407 001 15744.82 441.78 52819.83 88888.00 2022-01-01 16:43:34.907 001 15744.79 441.83 52819.71 88888.00 2022-01-01 16:43:35.407 001 15744.82 441.86 52819.70 88888.00 2022-01-01 16:43:35.907 001 15744.91 441.87 52819.71 88888.00 2022-01-01 16:43:36.408 001 15744.97 441.85 52819.69 88888.00 2022-01-01 16:43:36.908 001 15745.00 441.89 52819.67 88888.00 2022-01-01 16:43:37.408 001 15745.03 441.87 52819.70 88888.00 2022-01-01 16:43:37.908 001 15745.04 441.85 52819.63 88888.00 2022-01-01 16:43:38.408 001 15745.04 441.86 52819.62 88888.00 2022-01-01 16:43:38.908 001 15745.07 441.90 52819.60 88888.00 2022-01-01 16:43:39.408 001 15745.10 441.86 52819.56 88888.00 2022-01-01 16:43:39.908 001 15745.08 441.82 52819.60 88888.00 2022-01-01 16:43:40.408 001 15745.10 441.82 52819.53 88888.00 2022-01-01 16:43:40.908 001 15745.08 441.78 52819.52 88888.00 2022-01-01 16:43:41.408 001 15745.12 441.75 52819.58 88888.00 2022-01-01 16:43:41.908 001 15745.08 441.72 52819.52 88888.00 2022-01-01 16:43:42.408 001 15745.02 441.71 52819.54 88888.00 2022-01-01 16:43:42.908 001 15744.99 441.69 52819.52 88888.00 2022-01-01 16:43:43.408 001 15745.03 441.69 52819.56 88888.00 2022-01-01 16:43:43.908 001 15744.99 441.64 52819.60 88888.00 2022-01-01 16:43:44.408 001 15744.95 441.59 52819.64 88888.00 2022-01-01 16:43:44.908 001 15744.95 441.60 52819.59 88888.00 2022-01-01 16:43:45.408 001 15744.95 441.60 52819.51 88888.00 2022-01-01 16:43:45.908 001 15744.92 441.56 52819.63 88888.00 2022-01-01 16:43:46.408 001 15744.90 441.54 52819.66 88888.00 2022-01-01 16:43:46.908 001 15744.85 441.54 52819.68 88888.00 2022-01-01 16:43:47.408 001 15744.79 441.52 52819.73 88888.00 2022-01-01 16:43:47.908 001 15744.75 441.54 52819.76 88888.00 2022-01-01 16:43:48.408 001 15744.70 441.56 52819.73 88888.00 2022-01-01 16:43:48.908 001 15744.65 441.58 52819.76 88888.00 2022-01-01 16:43:49.408 001 15744.62 441.56 52819.78 88888.00 2022-01-01 16:43:49.908 001 15744.56 441.54 52819.78 88888.00 2022-01-01 16:43:50.408 001 15744.55 441.60 52819.81 88888.00 2022-01-01 16:43:50.908 001 15744.50 441.61 52819.83 88888.00 2022-01-01 16:43:51.408 001 15744.44 441.60 52819.79 88888.00 2022-01-01 16:43:51.908 001 15744.41 441.67 52819.79 88888.00 2022-01-01 16:43:52.408 001 15744.39 441.72 52819.84 88888.00 2022-01-01 16:43:52.908 001 15744.36 441.75 52819.83 88888.00 2022-01-01 16:43:53.408 001 15744.39 441.76 52819.81 88888.00 2022-01-01 16:43:53.908 001 15744.37 441.80 52819.83 88888.00 2022-01-01 16:43:54.408 001 15744.32 441.85 52819.83 88888.00 2022-01-01 16:43:54.908 001 15744.34 441.89 52819.84 88888.00 2022-01-01 16:43:55.408 001 15744.37 441.92 52819.79 88888.00 2022-01-01 16:43:55.908 001 15744.38 441.99 52819.76 88888.00 2022-01-01 16:43:56.408 001 15744.40 442.01 52819.79 88888.00 2022-01-01 16:43:56.908 001 15744.38 442.02 52819.84 88888.00 2022-01-01 16:43:57.408 001 15744.35 442.10 52819.80 88888.00 2022-01-01 16:43:57.908 001 15744.36 442.14 52819.83 88888.00 2022-01-01 16:43:58.408 001 15744.34 442.17 52819.84 88888.00 2022-01-01 16:43:58.908 001 15744.40 442.23 52819.84 88888.00 2022-01-01 16:43:59.408 001 15744.44 442.25 52819.85 88888.00 2022-01-01 16:43:59.908 001 15744.47 442.26 52819.80 88888.00 2022-01-01 16:44:00.408 001 15744.50 442.33 52819.76 88888.00 2022-01-01 16:44:00.908 001 15744.45 442.29 52819.75 88888.00 2022-01-01 16:44:01.408 001 15744.49 442.34 52819.75 88888.00 2022-01-01 16:44:01.908 001 15744.52 442.38 52819.76 88888.00 2022-01-01 16:44:02.408 001 15744.55 442.37 52819.70 88888.00 2022-01-01 16:44:02.908 001 15744.56 442.38 52819.65 88888.00 2022-01-01 16:44:03.408 001 15744.61 442.41 52819.72 88888.00 2022-01-01 16:44:03.908 001 15744.64 442.42 52819.70 88888.00 2022-01-01 16:44:04.408 001 15744.63 442.38 52819.72 88888.00 2022-01-01 16:44:04.908 001 15744.59 442.41 52819.76 88888.00 2022-01-01 16:44:05.408 001 15744.59 442.41 52819.74 88888.00 2022-01-01 16:44:05.908 001 15744.58 442.37 52819.71 88888.00 2022-01-01 16:44:06.408 001 15744.59 442.35 52819.65 88888.00 2022-01-01 16:44:06.908 001 15744.58 442.35 52819.65 88888.00 2022-01-01 16:44:07.408 001 15744.58 442.33 52819.68 88888.00 2022-01-01 16:44:07.908 001 15744.57 442.30 52819.70 88888.00 2022-01-01 16:44:08.408 001 15744.57 442.29 52819.71 88888.00 2022-01-01 16:44:08.908 001 15744.52 442.30 52819.70 88888.00 2022-01-01 16:44:09.408 001 15744.48 442.26 52819.76 88888.00 2022-01-01 16:44:09.908 001 15744.46 442.24 52819.79 88888.00 2022-01-01 16:44:10.408 001 15744.43 442.23 52819.78 88888.00 2022-01-01 16:44:10.908 001 15744.41 442.20 52819.76 88888.00 2022-01-01 16:44:11.408 001 15744.40 442.20 52819.83 88888.00 2022-01-01 16:44:11.908 001 15744.37 442.19 52819.85 88888.00 2022-01-01 16:44:12.408 001 15744.37 442.11 52819.82 88888.00 2022-01-01 16:44:12.908 001 15744.32 442.10 52819.79 88888.00 2022-01-01 16:44:13.408 001 15744.26 442.09 52819.81 88888.00 2022-01-01 16:44:13.908 001 15744.21 442.09 52819.86 88888.00 2022-01-01 16:44:14.408 001 15744.17 442.11 52819.98 88888.00 2022-01-01 16:44:14.908 001 15744.13 442.14 52820.03 88888.00 2022-01-01 16:44:15.408 001 15744.09 442.14 52820.00 88888.00 2022-01-01 16:44:15.908 001 15744.06 442.12 52819.98 88888.00 2022-01-01 16:44:16.408 001 15744.04 442.14 52819.98 88888.00 2022-01-01 16:44:16.908 001 15744.06 442.17 52819.99 88888.00 2022-01-01 16:44:18.408 001 15743.99 442.21 52820.09 88888.00 2022-01-01 16:44:18.908 001 15743.98 442.26 52820.10 88888.00 2022-01-01 16:44:19.408 001 15743.99 442.27 52820.08 88888.00 2022-01-01 16:44:19.908 001 15743.98 442.29 52820.04 88888.00 2022-01-01 16:44:20.408 001 15743.94 442.30 52820.05 88888.00 2022-01-01 16:44:20.908 001 15743.98 442.34 52820.01 88888.00 2022-01-01 16:44:21.408 001 15743.99 442.43 52820.02 88888.00 2022-01-01 16:44:21.908 001 15743.98 442.42 52820.02 88888.00 2022-01-01 16:44:22.408 001 15744.00 442.45 52820.07 88888.00 2022-01-01 16:44:22.908 001 15744.01 442.50 52820.09 88888.00 2022-01-01 16:44:23.408 001 15744.02 442.53 52820.05 88888.00 2022-01-01 16:44:23.908 001 15744.04 442.56 52820.05 88888.00 2022-01-01 16:44:24.408 001 15744.03 442.58 52820.03 88888.00 2022-01-01 16:44:24.908 001 15744.02 442.52 52820.02 88888.00 2022-01-01 16:44:25.408 001 15744.10 442.50 52819.96 88888.00 2022-01-01 16:44:25.908 001 15744.11 442.51 52819.93 88888.00 2022-01-01 16:44:26.408 001 15744.07 442.53 52819.88 88888.00 2022-01-01 16:44:26.908 001 15744.07 442.54 52819.91 88888.00 2022-01-01 16:44:27.408 001 15744.10 442.55 52820.00 88888.00 2022-01-01 16:44:27.908 001 15744.11 442.54 52820.01 88888.00 2022-01-01 16:44:28.408 001 15744.11 442.56 52819.95 88888.00 2022-01-01 16:44:28.908 001 15744.10 442.55 52820.01 88888.00 2022-01-01 16:44:29.408 001 15744.08 442.59 52819.95 88888.00 2022-01-01 16:44:29.908 001 15744.07 442.58 52819.93 88888.00 2022-01-01 16:44:30.408 001 15744.00 442.59 52819.94 88888.00 2022-01-01 16:44:30.908 001 15744.00 442.58 52819.96 88888.00 2022-01-01 16:44:31.408 001 15743.97 442.56 52819.96 88888.00 2022-01-01 16:44:31.908 001 15743.99 442.58 52820.04 88888.00 2022-01-01 16:44:32.408 001 15744.00 442.51 52820.09 88888.00 2022-01-01 16:44:32.908 001 15744.00 442.47 52820.09 88888.00 2022-01-01 16:44:33.408 001 15743.93 442.50 52820.09 88888.00 2022-01-01 16:44:33.908 001 15743.90 442.49 52820.13 88888.00 2022-01-01 16:44:34.408 001 15743.82 442.52 52820.14 88888.00 2022-01-01 16:44:34.908 001 15743.82 442.55 52820.15 88888.00 2022-01-01 16:44:35.408 001 15743.79 442.52 52820.12 88888.00 2022-01-01 16:44:35.908 001 15743.74 442.51 52820.23 88888.00 2022-01-01 16:44:36.408 001 15743.68 442.52 52820.19 88888.00 2022-01-01 16:44:36.908 001 15743.67 442.51 52820.11 88888.00 2022-01-01 16:44:37.408 001 15743.64 442.51 52820.12 88888.00 2022-01-01 16:44:37.908 001 15743.59 442.52 52820.12 88888.00 2022-01-01 16:44:38.408 001 15743.65 442.56 52820.14 88888.00 2022-01-01 16:44:38.908 001 15743.65 442.60 52820.13 88888.00 2022-01-01 16:44:39.408 001 15743.62 442.61 52820.10 88888.00 2022-01-01 16:44:39.908 001 15743.57 442.56 52820.14 88888.00 2022-01-01 16:44:40.408 001 15743.56 442.55 52820.14 88888.00 2022-01-01 16:44:40.908 001 15743.55 442.54 52820.18 88888.00 2022-01-01 16:44:41.408 001 15743.50 442.61 52820.16 88888.00 2022-01-01 16:44:41.908 001 15743.53 442.62 52820.12 88888.00 2022-01-01 16:44:42.408 001 15743.53 442.64 52820.05 88888.00 2022-01-01 16:44:42.908 001 15743.58 442.64 52820.03 88888.00 2022-01-01 16:44:43.408 001 15743.61 442.64 52819.94 88888.00 2022-01-01 16:44:43.908 001 15743.63 442.69 52819.98 88888.00 2022-01-01 16:44:44.408 001 15743.61 442.70 52819.98 88888.00 2022-01-01 16:44:44.908 001 15743.62 442.67 52820.00 88888.00 2022-01-01 16:44:45.408 001 15743.63 442.68 52819.99 88888.00 2022-01-01 16:44:45.908 001 15743.67 442.70 52819.99 88888.00 2022-01-01 16:44:46.408 001 15743.72 442.75 52819.93 88888.00 2022-01-01 16:44:46.908 001 15743.72 442.75 52819.91 88888.00 2022-01-01 16:44:47.408 001 15743.71 442.76 52819.92 88888.00 2022-01-01 16:44:47.908 001 15743.74 442.71 52819.90 88888.00 2022-01-01 16:44:48.408 001 15743.75 442.69 52819.92 88888.00 2022-01-01 16:44:48.908 001 15743.72 442.69 52819.89 88888.00 2022-01-01 16:44:49.408 001 15743.73 442.68 52819.93 88888.00 2022-01-01 16:44:49.908 001 15743.72 442.67 52819.96 88888.00 2022-01-01 16:44:50.408 001 15743.68 442.69 52819.94 88888.00 2022-01-01 16:44:50.908 001 15743.67 442.68 52819.92 88888.00 2022-01-01 16:44:51.408 001 15743.72 442.64 52819.94 88888.00 2022-01-01 16:44:51.908 001 15743.71 442.62 52819.94 88888.00 2022-01-01 16:44:52.408 001 15743.63 442.64 52819.98 88888.00 2022-01-01 16:44:52.908 001 15743.58 442.62 52819.98 88888.00 2022-01-01 16:44:53.408 001 15743.57 442.62 52820.00 88888.00 2022-01-01 16:44:53.908 001 15743.53 442.62 52820.01 88888.00 2022-01-01 16:44:54.408 001 15743.47 442.62 52820.02 88888.00 2022-01-01 16:44:54.908 001 15743.43 442.63 52820.02 88888.00 2022-01-01 16:44:55.408 001 15743.36 442.66 52820.02 88888.00 2022-01-01 16:44:55.908 001 15743.28 442.70 52820.03 88888.00 2022-01-01 16:44:56.408 001 15743.30 442.73 52820.09 88888.00 2022-01-01 16:44:56.908 001 15743.26 442.71 52820.15 88888.00 2022-01-01 16:44:57.408 001 15743.19 442.77 52820.09 88888.00 2022-01-01 16:44:57.908 001 15743.14 442.81 52820.05 88888.00 2022-01-01 16:44:58.408 001 15743.11 442.85 52820.07 88888.00 2022-01-01 16:44:58.908 001 15743.10 442.88 52820.10 88888.00 2022-01-01 16:44:59.408 001 15743.13 442.92 52820.15 88888.00 2022-01-01 16:44:59.908 001 15743.14 442.95 52820.22 88888.00 2022-01-01 16:45:00.408 001 15743.09 442.96 52820.20 88888.00 2022-01-01 16:45:00.908 001 15743.03 443.04 52820.24 88888.00 2022-01-01 16:45:01.408 001 15743.05 443.11 52820.26 88888.00 2022-01-01 16:45:01.908 001 15743.07 443.16 52820.27 88888.00 2022-01-01 16:45:02.408 001 15743.12 443.16 52820.24 88888.00 2022-01-01 16:45:02.908 001 15743.16 443.15 52820.22 88888.00 2022-01-01 16:45:03.408 001 15743.16 443.23 52820.22 88888.00 2022-01-01 16:45:03.908 001 15743.17 443.31 52820.23 88888.00 2022-01-01 16:45:04.408 001 15743.16 443.37 52820.14 88888.00 2022-01-01 16:45:04.908 001 15743.14 443.36 52820.08 88888.00 2022-01-01 16:45:05.908 001 15743.22 443.38 52820.09 88888.00 2022-01-01 16:45:06.408 001 15743.29 443.40 52820.10 88888.00 2022-01-01 16:45:06.908 001 15743.32 443.45 52820.16 88888.00 2022-01-01 16:45:07.408 001 15743.34 443.48 52820.16 88888.00 2022-01-01 16:45:07.908 001 15743.36 443.48 52820.11 88888.00 2022-01-01 16:45:08.408 001 15743.38 443.42 52820.08 88888.00 2022-01-01 16:45:08.908 001 15743.41 443.42 52820.08 88888.00 2022-01-01 16:45:09.408 001 15743.43 443.39 52820.05 88888.00 2022-01-01 16:45:09.908 001 15743.49 443.39 52820.07 88888.00 2022-01-01 16:45:10.408 001 15743.55 443.38 52820.09 88888.00 2022-01-01 16:45:10.908 001 15743.52 443.32 52820.08 88888.00 2022-01-01 16:45:11.408 001 15743.52 443.33 52820.07 88888.00 2022-01-01 16:45:11.908 001 15743.55 443.29 52820.08 88888.00 2022-01-01 16:45:12.408 001 15743.53 443.30 52820.02 88888.00 2022-01-01 16:45:12.908 001 15743.50 443.27 52820.04 88888.00 2022-01-01 16:45:13.408 001 15743.48 443.22 52820.07 88888.00 2022-01-01 16:45:13.908 001 15743.48 443.23 52820.05 88888.00 2022-01-01 16:45:14.408 001 15743.46 443.23 52820.04 88888.00 2022-01-01 16:45:14.908 001 15743.38 443.20 52820.12 88888.00 2022-01-01 16:45:15.408 001 15743.38 443.18 52820.13 88888.00 2022-01-01 16:45:15.908 001 15743.34 443.12 52820.14 88888.00 2022-01-01 16:45:16.408 001 15743.23 443.10 52820.13 88888.00 2022-01-01 16:45:16.908 001 15743.17 443.11 52820.18 88888.00 2022-01-01 16:45:17.408 001 15743.10 443.08 52820.15 88888.00 2022-01-01 16:45:17.908 001 15743.14 443.07 52820.19 88888.00 2022-01-01 16:45:18.408 001 15743.10 443.06 52820.23 88888.00 2022-01-01 16:45:18.908 001 15743.05 443.05 52820.27 88888.00 2022-01-01 16:45:19.408 001 15742.99 443.06 52820.29 88888.00 2022-01-01 16:45:19.908 001 15742.90 443.08 52820.26 88888.00 2022-01-01 16:45:20.408 001 15742.86 443.08 52820.25 88888.00 2022-01-01 16:45:20.908 001 15742.83 443.08 52820.28 88888.00 2022-01-01 16:45:21.408 001 15742.84 443.10 52820.31 88888.00 2022-01-01 16:45:21.908 001 15742.81 443.10 52820.24 88888.00 2022-01-01 16:45:22.408 001 15742.77 443.12 52820.28 88888.00 2022-01-01 16:45:22.908 001 15742.76 443.18 52820.29 88888.00 2022-01-01 16:45:23.408 001 15742.74 443.24 52820.22 88888.00 2022-01-01 16:45:23.908 001 15742.75 443.25 52820.14 88888.00 2022-01-01 16:45:24.408 001 15742.72 443.22 52820.08 88888.00 2022-01-01 16:45:24.908 001 15742.73 443.24 52820.10 88888.00 2022-01-01 16:45:25.408 001 15742.76 443.31 52820.12 88888.00 2022-01-01 16:45:25.908 001 15742.81 443.32 52820.15 88888.00 2022-01-01 16:45:26.408 001 15742.83 443.37 52820.15 88888.00 2022-01-01 16:45:26.908 001 15742.81 443.40 52820.07 88888.00 2022-01-01 16:45:27.408 001 15742.84 443.41 52820.06 88888.00 2022-01-01 16:45:27.908 001 15742.91 443.39 52820.06 88888.00 2022-01-01 16:45:28.408 001 15742.96 443.41 52819.95 88888.00 2022-01-01 16:45:29.408 001 15743.01 443.39 52819.98 88888.00 2022-01-01 16:45:29.908 001 15743.04 443.36 52819.94 88888.00 2022-01-01 16:45:30.408 001 15743.12 443.35 52819.91 88888.00 2022-01-01 16:45:30.908 001 15743.16 443.36 52819.93 88888.00 2022-01-01 16:45:31.408 001 15743.18 443.39 52820.00 88888.00 2022-01-01 16:45:31.908 001 15743.21 443.40 52820.03 88888.00 2022-01-01 16:45:32.408 001 15743.23 443.37 52820.03 88888.00 2022-01-01 16:45:32.908 001 15743.25 443.31 52819.95 88888.00 2022-01-01 16:45:33.408 001 15743.22 443.29 52819.91 88888.00 2022-01-01 16:45:33.908 001 15743.22 443.24 52819.99 88888.00 2022-01-01 16:45:34.408 001 15743.21 443.25 52820.07 88888.00 2022-01-01 16:45:34.908 001 15743.25 443.25 52820.08 88888.00 2022-01-01 16:45:35.408 001 15743.21 443.25 52820.10 88888.00 2022-01-01 16:45:35.908 001 15743.16 443.22 52820.09 88888.00 2022-01-01 16:45:36.408 001 15743.16 443.20 52820.10 88888.00 2022-01-01 16:45:36.908 001 15743.13 443.19 52820.14 88888.00 2022-01-01 16:45:37.408 001 15743.09 443.13 52820.15 88888.00 2022-01-01 16:45:37.908 001 15743.02 443.13 52820.16 88888.00 2022-01-01 16:45:38.408 001 15742.96 443.16 52820.20 88888.00 2022-01-01 16:45:39.408 001 15742.89 443.22 52820.24 88888.00 2022-01-01 16:45:39.908 001 15742.83 443.28 52820.25 88888.00 2022-01-01 16:45:40.408 001 15742.81 443.30 52820.30 88888.00 2022-01-01 16:45:40.908 001 15742.75 443.27 52820.28 88888.00 2022-01-01 16:45:41.408 001 15742.73 443.25 52820.29 88888.00 2022-01-01 16:45:41.908 001 15742.67 443.24 52820.29 88888.00 2022-01-01 16:45:42.408 001 15742.63 443.27 52820.28 88888.00 2022-01-01 16:45:42.908 001 15742.64 443.30 52820.25 88888.00 2022-01-01 16:45:43.408 001 15742.60 443.30 52820.24 88888.00 2022-01-01 16:45:43.908 001 15742.58 443.35 52820.21 88888.00 2022-01-01 16:45:44.408 001 15742.57 443.36 52820.13 88888.00 2022-01-01 16:45:44.908 001 15742.55 443.38 52820.11 88888.00 2022-01-01 16:45:45.408 001 15742.56 443.47 52820.12 88888.00 2022-01-01 16:45:45.908 001 15742.60 443.53 52820.03 88888.00 2022-01-01 16:45:46.408 001 15742.65 443.51 52820.01 88888.00 2022-01-01 16:45:46.908 001 15742.67 443.54 52820.01 88888.00 2022-01-01 16:45:47.408 001 15742.62 443.59 52819.93 88888.00 2022-01-01 16:45:47.908 001 15742.68 443.56 52819.90 88888.00 2022-01-01 16:45:48.408 001 15742.75 443.57 52819.88 88888.00 2022-01-01 16:45:49.408 001 15742.89 443.59 52819.88 88888.00 2022-01-01 16:45:49.908 001 15742.91 443.57 52819.88 88888.00 2022-01-01 16:45:50.408 001 15742.99 443.61 52819.87 88888.00 2022-01-01 16:45:50.908 001 15743.04 443.61 52819.80 88888.00 2022-01-01 16:45:51.408 001 15743.09 443.57 52819.82 88888.00 2022-01-01 16:45:51.908 001 15743.14 443.57 52819.84 88888.00 2022-01-01 16:45:52.408 001 15743.26 443.61 52819.81 88888.00 2022-01-01 16:45:52.908 001 15743.39 443.61 52819.78 88888.00 2022-01-01 16:45:53.408 001 15743.36 443.61 52819.75 88888.00 2022-01-01 16:45:53.908 001 15743.39 443.57 52819.75 88888.00 2022-01-01 16:45:54.408 001 15743.40 443.53 52819.79 88888.00 2022-01-01 16:45:54.908 001 15743.43 443.48 52819.79 88888.00 2022-01-01 16:45:55.408 001 15743.46 443.50 52819.79 88888.00 2022-01-01 16:45:55.908 001 15743.52 443.51 52819.80 88888.00 2022-01-01 16:45:56.408 001 15743.55 443.46 52819.86 88888.00 2022-01-01 16:45:56.908 001 15743.56 443.40 52819.82 88888.00 2022-01-01 16:45:57.408 001 15743.53 443.42 52819.86 88888.00 2022-01-01 16:45:57.908 001 15743.53 443.40 52819.90 88888.00 2022-01-01 16:45:58.408 001 15743.49 443.32 52819.96 88888.00 2022-01-01 16:45:58.908 001 15743.52 443.29 52819.98 88888.00 2022-01-01 16:45:59.408 001 15743.45 443.28 52819.99 88888.00 2022-01-01 16:45:59.908 001 15743.37 443.30 52819.94 88888.00 2022-01-01 16:46:00.408 001 15743.35 443.29 52820.03 88888.00 2022-01-01 16:46:00.908 001 15743.32 443.24 52820.04 88888.00 2022-01-01 16:46:01.408 001 15743.25 443.24 52820.09 88888.00 2022-01-01 16:46:01.908 001 15743.14 443.21 52820.08 88888.00 2022-01-01 16:46:02.408 001 15743.07 443.16 52820.07 88888.00 2022-01-01 16:46:02.908 001 15742.96 443.18 52820.10 88888.00 2022-01-01 16:46:03.408 001 15742.89 443.21 52820.11 88888.00 2022-01-01 16:46:03.908 001 15742.87 443.24 52820.11 88888.00 2022-01-01 16:46:04.408 001 15742.81 443.22 52820.11 88888.00 2022-01-01 16:46:04.908 001 15742.71 443.21 52820.15 88888.00 2022-01-01 16:46:05.408 001 15742.73 443.19 52820.16 88888.00 2022-01-01 16:46:05.908 001 15742.69 443.20 52820.14 88888.00 2022-01-01 16:46:06.408 001 15742.64 443.25 52820.12 88888.00 2022-01-01 16:46:06.908 001 15742.57 443.27 52820.15 88888.00 2022-01-01 16:46:07.408 001 15742.59 443.27 52820.13 88888.00 2022-01-01 16:46:07.908 001 15742.58 443.31 52820.15 88888.00 2022-01-01 16:46:08.408 001 15742.53 443.32 52820.15 88888.00 2022-01-01 16:46:08.908 001 15742.49 443.32 52820.13 88888.00 2022-01-01 16:46:09.408 001 15742.53 443.37 52820.10 88888.00 2022-01-01 16:46:09.908 001 15742.54 443.40 52820.09 88888.00 2022-01-01 16:46:10.408 001 15742.50 443.48 52820.03 88888.00 2022-01-01 16:46:10.908 001 15742.51 443.57 52819.99 88888.00 2022-01-01 16:46:11.408 001 15742.53 443.61 52819.99 88888.00 2022-01-01 16:46:11.908 001 15742.54 443.55 52819.94 88888.00 2022-01-01 16:46:12.408 001 15742.59 443.58 52819.91 88888.00 2022-01-01 16:46:12.908 001 15742.67 443.58 52819.88 88888.00 2022-01-01 16:46:13.408 001 15742.69 443.63 52819.88 88888.00 2022-01-01 16:46:13.908 001 15742.67 443.62 52819.85 88888.00 2022-01-01 16:46:14.408 001 15742.72 443.64 52819.83 88888.00 2022-01-01 16:46:14.908 001 15742.78 443.71 52819.82 88888.00 2022-01-01 16:46:15.408 001 15742.84 443.71 52819.81 88888.00 2022-01-01 16:46:15.908 001 15742.87 443.76 52819.76 88888.00 2022-01-01 16:46:16.408 001 15742.90 443.79 52819.74 88888.00 2022-01-01 16:46:16.908 001 15742.98 443.79 52819.73 88888.00 2022-01-01 16:46:17.408 001 15743.07 443.80 52819.75 88888.00 2022-01-01 16:46:17.908 001 15743.12 443.82 52819.76 88888.00 2022-01-01 16:46:18.408 001 15743.14 443.85 52819.74 88888.00 2022-01-01 16:46:18.908 001 15743.20 443.89 52819.76 88888.00 2022-01-01 16:46:19.408 001 15743.21 443.92 52819.76 88888.00 2022-01-01 16:46:19.908 001 15743.22 443.90 52819.79 88888.00 2022-01-01 16:46:20.408 001 15743.25 443.92 52819.75 88888.00 2022-01-01 16:46:20.908 001 15743.29 443.92 52819.76 88888.00 2022-01-01 16:46:21.408 001 15743.32 443.92 52819.76 88888.00 2022-01-01 16:46:21.908 001 15743.36 443.94 52819.75 88888.00 2022-01-01 16:46:22.408 001 15743.36 443.97 52819.83 88888.00 2022-01-01 16:46:22.908 001 15743.36 443.96 52819.85 88888.00 2022-01-01 16:46:23.408 001 15743.38 443.97 52819.87 88888.00 2022-01-01 16:46:23.908 001 15743.44 444.00 52819.86 88888.00 2022-01-01 16:46:24.408 001 15743.47 444.00 52819.89 88888.00 2022-01-01 16:46:24.908 001 15743.45 443.99 52819.82 88888.00 2022-01-01 16:46:25.408 001 15743.41 443.98 52819.85 88888.00 2022-01-01 16:46:25.908 001 15743.43 443.97 52819.93 88888.00 2022-01-01 16:46:26.408 001 15743.41 443.97 52819.85 88888.00 2022-01-01 16:46:26.908 001 15743.40 444.02 52819.81 88888.00 2022-01-01 16:46:27.408 001 15743.45 444.05 52819.80 88888.00 2022-01-01 16:46:27.908 001 15743.45 444.07 52819.80 88888.00 2022-01-01 16:46:28.408 001 15743.52 444.01 52819.85 88888.00 2022-01-01 16:46:28.908 001 15743.54 443.96 52819.85 88888.00 2022-01-01 16:46:29.408 001 15743.53 443.97 52819.82 88888.00 2022-01-01 16:46:29.908 001 15743.57 444.02 52819.85 88888.00 2022-01-01 16:46:30.408 001 15743.59 444.06 52819.83 88888.00 2022-01-01 16:46:30.908 001 15743.58 444.08 52819.81 88888.00 2022-01-01 16:46:31.408 001 15743.63 444.08 52819.80 88888.00 2022-01-01 16:46:31.908 001 15743.62 444.03 52819.85 88888.00 2022-01-01 16:46:32.408 001 15743.61 443.99 52819.90 88888.00 2022-01-01 16:46:32.908 001 15743.64 444.05 52819.85 88888.00 2022-01-01 16:46:33.408 001 15743.66 444.03 52819.79 88888.00 2022-01-01 16:46:33.908 001 15743.68 443.99 52819.85 88888.00 2022-01-01 16:46:34.408 001 15743.68 443.96 52819.86 88888.00 2022-01-01 16:46:34.908 001 15743.70 443.92 52819.82 88888.00 2022-01-01 16:46:35.408 001 15743.66 443.97 52819.85 88888.00 2022-01-01 16:46:35.908 001 15743.68 443.93 52819.85 88888.00 2022-01-01 16:46:36.408 001 15743.77 443.89 52819.88 88888.00 2022-01-01 16:46:36.908 001 15743.77 443.85 52819.88 88888.00 2022-01-01 16:46:37.408 001 15743.73 443.83 52819.85 88888.00 2022-01-01 16:46:37.908 001 15743.68 443.80 52819.92 88888.00 2022-01-01 16:46:38.408 001 15743.71 443.77 52819.89 88888.00 2022-01-01 16:46:38.908 001 15743.68 443.79 52819.95 88888.00 2022-01-01 16:46:39.408 001 15743.71 443.76 52819.96 88888.00 2022-01-01 16:46:39.908 001 15743.63 443.76 52819.96 88888.00 2022-01-01 16:46:40.408 001 15743.61 443.76 52820.05 88888.00 2022-01-01 16:46:40.908 001 15743.57 443.77 52820.07 88888.00 2022-01-01 16:46:41.408 001 15743.58 443.73 52820.02 88888.00 2022-01-01 16:46:41.908 001 15743.56 443.72 52820.02 88888.00 2022-01-01 16:46:42.408 001 15743.52 443.70 52820.08 88888.00 2022-01-01 16:46:42.908 001 15743.50 443.63 52820.09 88888.00 2022-01-01 16:46:43.408 001 15743.46 443.61 52820.00 88888.00 2022-01-01 16:46:43.908 001 15743.43 443.61 52819.99 88888.00 2022-01-01 16:46:44.408 001 15743.49 443.59 52820.02 88888.00 2022-01-01 16:46:44.908 001 15743.47 443.58 52820.02 88888.00 2022-01-01 16:46:45.408 001 15743.44 443.61 52820.01 88888.00 2022-01-01 16:46:45.908 001 15743.43 443.59 52819.95 88888.00 2022-01-01 16:46:46.408 001 15743.44 443.56 52819.95 88888.00 2022-01-01 16:46:46.908 001 15743.44 443.53 52819.90 88888.00 2022-01-01 16:46:47.408 001 15743.43 443.54 52819.92 88888.00 2022-01-01 16:46:47.908 001 15743.45 443.55 52819.91 88888.00 2022-01-01 16:46:48.408 001 15743.41 443.54 52819.93 88888.00 2022-01-01 16:46:48.908 001 15743.44 443.55 52819.91 88888.00 2022-01-01 16:46:49.408 001 15743.49 443.56 52819.91 88888.00 2022-01-01 16:46:49.908 001 15743.53 443.56 52819.87 88888.00 2022-01-01 16:46:50.908 001 15743.61 443.51 52819.84 88888.00 2022-01-01 16:46:51.408 001 15743.63 443.46 52819.88 88888.00 2022-01-01 16:46:51.908 001 15743.63 443.44 52819.85 88888.00 2022-01-01 16:46:52.408 001 15743.66 443.45 52819.86 88888.00 2022-01-01 16:46:52.908 001 15743.67 443.41 52819.88 88888.00 2022-01-01 16:46:53.408 001 15743.68 443.40 52819.85 88888.00 2022-01-01 16:46:53.908 001 15743.75 443.39 52819.85 88888.00 2022-01-01 16:46:54.408 001 15743.80 443.40 52819.89 88888.00 2022-01-01 16:46:54.908 001 15743.84 443.38 52819.93 88888.00 2022-01-01 16:46:55.408 001 15743.89 443.37 52819.88 88888.00 2022-01-01 16:46:55.908 001 15743.88 443.36 52819.85 88888.00 2022-01-01 16:46:56.408 001 15743.90 443.35 52819.80 88888.00 2022-01-01 16:46:56.908 001 15743.92 443.33 52819.80 88888.00 2022-01-01 16:46:57.408 001 15743.95 443.33 52819.83 88888.00 2022-01-01 16:46:57.908 001 15743.95 443.32 52819.89 88888.00 2022-01-01 16:46:58.408 001 15743.97 443.33 52819.80 88888.00 2022-01-01 16:46:58.908 001 15743.98 443.35 52819.80 88888.00 2022-01-01 16:46:59.408 001 15744.01 443.30 52819.85 88888.00 2022-01-01 16:46:59.908 001 15744.02 443.28 52819.86 88888.00 2022-01-01 16:47:00.408 001 15744.02 443.28 52819.83 88888.00 2022-01-01 16:47:00.908 001 15744.01 443.28 52819.74 88888.00 2022-01-01 16:47:01.408 001 15744.01 443.29 52819.76 88888.00 2022-01-01 16:47:01.908 001 15743.94 443.29 52819.82 88888.00 2022-01-01 16:47:02.408 001 15743.97 443.31 52819.82 88888.00 2022-01-01 16:47:02.908 001 15744.02 443.30 52819.79 88888.00 2022-01-01 16:47:03.408 001 15744.02 443.33 52819.84 88888.00 2022-01-01 16:47:03.908 001 15743.95 443.33 52819.86 88888.00 2022-01-01 16:47:04.408 001 15743.92 443.31 52819.83 88888.00 2022-01-01 16:47:04.908 001 15743.86 443.31 52819.82 88888.00 2022-01-01 16:47:05.408 001 15743.88 443.31 52819.83 88888.00 2022-01-01 16:47:05.908 001 15743.90 443.35 52819.88 88888.00 2022-01-01 16:47:06.408 001 15743.91 443.39 52819.88 88888.00 2022-01-01 16:47:06.908 001 15743.84 443.47 52819.90 88888.00 2022-01-01 16:47:07.408 001 15743.80 443.45 52819.91 88888.00 2022-01-01 16:47:07.908 001 15743.81 443.36 52819.94 88888.00 2022-01-01 16:47:08.908 001 15743.80 443.40 52819.91 88888.00 2022-01-01 16:47:09.408 001 15743.81 443.44 52819.91 88888.00 2022-01-01 16:47:09.908 001 15743.82 443.45 52819.88 88888.00 2022-01-01 16:47:10.408 001 15743.79 443.49 52819.90 88888.00 2022-01-01 16:47:10.908 001 15743.79 443.46 52819.93 88888.00 2022-01-01 16:47:11.408 001 15743.81 443.50 52819.89 88888.00 2022-01-01 16:47:11.908 001 15743.88 443.54 52819.86 88888.00 2022-01-01 16:47:12.408 001 15743.92 443.55 52819.86 88888.00 2022-01-01 16:47:12.908 001 15744.00 443.57 52819.82 88888.00 2022-01-01 16:47:13.408 001 15743.97 443.59 52819.79 88888.00 2022-01-01 16:47:13.908 001 15744.02 443.54 52819.86 88888.00 2022-01-01 16:47:14.408 001 15744.11 443.53 52819.93 88888.00 2022-01-01 16:47:14.908 001 15744.16 443.49 52819.86 88888.00 2022-01-01 16:47:15.408 001 15744.18 443.48 52819.78 88888.00 2022-01-01 16:47:15.908 001 15744.25 443.48 52819.76 88888.00 2022-01-01 16:47:16.408 001 15744.29 443.51 52819.81 88888.00 2022-01-01 16:47:16.908 001 15744.29 443.53 52819.80 88888.00 2022-01-01 16:47:17.408 001 15744.35 443.53 52819.78 88888.00 2022-01-01 16:47:17.908 001 15744.38 443.51 52819.71 88888.00 2022-01-01 16:47:18.408 001 15744.39 443.49 52819.69 88888.00 2022-01-01 16:47:18.908 001 15744.44 443.41 52819.68 88888.00 2022-01-01 16:47:19.408 001 15744.48 443.46 52819.65 88888.00 2022-01-01 16:47:19.908 001 15744.56 443.45 52819.63 88888.00 2022-01-01 16:47:20.408 001 15744.59 443.46 52819.64 88888.00 2022-01-01 16:47:20.908 001 15744.55 443.42 52819.66 88888.00 2022-01-01 16:47:21.408 001 15744.55 443.42 52819.71 88888.00 2022-01-01 16:47:21.908 001 15744.55 443.45 52819.70 88888.00 2022-01-01 16:47:22.408 001 15744.57 443.41 52819.65 88888.00 2022-01-01 16:47:22.908 001 15744.55 443.42 52819.71 88888.00 2022-01-01 16:47:23.408 001 15744.54 443.42 52819.67 88888.00 2022-01-01 16:47:23.908 001 15744.57 443.42 52819.68 88888.00 2022-01-01 16:47:24.408 001 15744.56 443.45 52819.73 88888.00 2022-01-01 16:47:24.908 001 15744.61 443.46 52819.80 88888.00 2022-01-01 16:47:25.408 001 15744.62 443.44 52819.81 88888.00 2022-01-01 16:47:25.908 001 15744.58 443.42 52819.83 88888.00 2022-01-01 16:47:26.408 001 15744.58 443.40 52819.76 88888.00 2022-01-01 16:47:26.908 001 15744.58 443.42 52819.75 88888.00 2022-01-01 16:47:27.408 001 15744.54 443.42 52819.83 88888.00 2022-01-01 16:47:27.908 001 15744.54 443.44 52819.84 88888.00 2022-01-01 16:47:28.408 001 15744.53 443.44 52819.84 88888.00 2022-01-01 16:47:28.908 001 15744.49 443.46 52819.81 88888.00 2022-01-01 16:47:29.408 001 15744.47 443.51 52819.80 88888.00 2022-01-01 16:47:29.908 001 15744.43 443.49 52819.73 88888.00 2022-01-01 16:47:30.408 001 15744.43 443.45 52819.70 88888.00 2022-01-01 16:47:30.908 001 15744.45 443.48 52819.69 88888.00 2022-01-01 16:47:31.408 001 15744.49 443.47 52819.70 88888.00 2022-01-01 16:47:32.408 001 15744.50 443.46 52819.60 88888.00 2022-01-01 16:47:32.908 001 15744.48 443.44 52819.55 88888.00 2022-01-01 16:47:33.408 001 15744.45 443.41 52819.54 88888.00 2022-01-01 16:47:33.908 001 15744.45 443.39 52819.56 88888.00 2022-01-01 16:47:34.408 001 15744.48 443.36 52819.54 88888.00 2022-01-01 16:47:34.908 001 15744.56 443.37 52819.52 88888.00 2022-01-01 16:47:35.408 001 15744.62 443.36 52819.48 88888.00 2022-01-01 16:47:35.908 001 15744.66 443.36 52819.53 88888.00 2022-01-01 16:47:36.408 001 15744.74 443.38 52819.51 88888.00 2022-01-01 16:47:36.908 001 15744.76 443.37 52819.51 88888.00 2022-01-01 16:47:37.408 001 15744.74 443.33 52819.52 88888.00 2022-01-01 16:47:37.908 001 15744.80 443.36 52819.52 88888.00 2022-01-01 16:47:38.408 001 15744.90 443.37 52819.52 88888.00 2022-01-01 16:47:38.908 001 15744.95 443.31 52819.47 88888.00 2022-01-01 16:47:39.408 001 15745.00 443.31 52819.41 88888.00 2022-01-01 16:47:39.908 001 15745.06 443.32 52819.40 88888.00 2022-01-01 16:47:40.408 001 15745.08 443.31 52819.45 88888.00 2022-01-01 16:47:40.908 001 15745.18 443.32 52819.44 88888.00 2022-01-01 16:47:41.408 001 15745.20 443.35 52819.46 88888.00 2022-01-01 16:47:42.408 001 15745.26 443.33 52819.48 88888.00 2022-01-01 16:47:42.908 001 15745.27 443.31 52819.53 88888.00 2022-01-01 16:47:43.408 001 15745.30 443.37 52819.54 88888.00 2022-01-01 16:47:43.908 001 15745.26 443.39 52819.53 88888.00 2022-01-01 16:47:44.408 001 15745.26 443.33 52819.60 88888.00 2022-01-01 16:47:44.908 001 15745.25 443.30 52819.62 88888.00 2022-01-01 16:47:45.408 001 15745.29 443.32 52819.65 88888.00 2022-01-01 16:47:45.908 001 15745.30 443.35 52819.66 88888.00 2022-01-01 16:47:46.408 001 15745.30 443.35 52819.69 88888.00 2022-01-01 16:47:46.908 001 15745.26 443.38 52819.69 88888.00 2022-01-01 16:47:47.408 001 15745.24 443.39 52819.69 88888.00 2022-01-01 16:47:47.908 001 15745.25 443.38 52819.76 88888.00 2022-01-01 16:47:48.408 001 15745.27 443.39 52819.81 88888.00 2022-01-01 16:47:48.908 001 15745.24 443.38 52819.83 88888.00 2022-01-01 16:47:49.408 001 15745.20 443.37 52819.80 88888.00 2022-01-01 16:47:49.908 001 15745.19 443.36 52819.82 88888.00 2022-01-01 16:47:50.408 001 15745.13 443.35 52819.83 88888.00 2022-01-01 16:47:50.908 001 15745.15 443.29 52819.86 88888.00 2022-01-01 16:47:51.408 001 15745.12 443.29 52819.95 88888.00 2022-01-01 16:47:51.908 001 15745.09 443.32 52819.93 88888.00 2022-01-01 16:47:52.408 001 15745.07 443.32 52819.92 88888.00 2022-01-01 16:47:52.908 001 15745.02 443.25 52819.91 88888.00 2022-01-01 16:47:53.408 001 15745.04 443.24 52819.98 88888.00 2022-01-01 16:47:53.908 001 15745.02 443.19 52819.98 88888.00 2022-01-01 16:47:54.408 001 15744.99 443.14 52819.99 88888.00 2022-01-01 16:47:54.908 001 15744.95 443.13 52819.95 88888.00 2022-01-01 16:47:55.408 001 15745.02 443.10 52819.96 88888.00 2022-01-01 16:47:55.908 001 15745.04 443.11 52819.93 88888.00 2022-01-01 16:47:56.408 001 15745.03 443.08 52819.96 88888.00 2022-01-01 16:47:56.908 001 15745.01 443.06 52820.02 88888.00 2022-01-01 16:47:57.408 001 15745.02 443.06 52820.01 88888.00 2022-01-01 16:47:57.908 001 15745.08 443.07 52820.02 88888.00 2022-01-01 16:47:58.408 001 15745.10 443.03 52819.99 88888.00 2022-01-01 16:47:58.908 001 15745.12 443.03 52819.95 88888.00 2022-01-01 16:47:59.408 001 15745.17 443.03 52819.90 88888.00 2022-01-01 16:47:59.908 001 15745.18 443.02 52819.89 88888.00 2022-01-01 16:48:00.408 001 15745.26 443.03 52819.92 88888.00 2022-01-01 16:48:00.908 001 15745.29 443.03 52819.85 88888.00 2022-01-01 16:48:01.408 001 15745.30 442.99 52819.84 88888.00 2022-01-01 16:48:01.908 001 15745.31 442.95 52819.82 88888.00 2022-01-01 16:48:02.408 001 15745.38 442.93 52819.79 88888.00 2022-01-01 16:48:02.908 001 15745.42 442.93 52819.81 88888.00 2022-01-01 16:48:03.408 001 15745.42 442.92 52819.84 88888.00 2022-01-01 16:48:03.908 001 15745.45 442.92 52819.89 88888.00 2022-01-01 16:48:04.408 001 15745.49 442.95 52819.87 88888.00 2022-01-01 16:48:04.908 001 15745.53 442.92 52819.84 88888.00 2022-01-01 16:48:05.408 001 15745.51 442.90 52819.85 88888.00 2022-01-01 16:48:05.908 001 15745.54 442.88 52819.83 88888.00 2022-01-01 16:48:06.408 001 15745.57 442.94 52819.83 88888.00 2022-01-01 16:48:06.908 001 15745.63 442.94 52819.82 88888.00 2022-01-01 16:48:07.408 001 15745.66 442.95 52819.82 88888.00 2022-01-01 16:48:07.908 001 15745.65 442.98 52819.75 88888.00 2022-01-01 16:48:08.408 001 15745.65 442.98 52819.81 88888.00 2022-01-01 16:48:08.908 001 15745.63 442.98 52819.91 88888.00 2022-01-01 16:48:09.408 001 15745.64 443.02 52819.92 88888.00 2022-01-01 16:48:09.908 001 15745.65 443.03 52819.93 88888.00 2022-01-01 16:48:10.408 001 15745.62 443.07 52819.85 88888.00 2022-01-01 16:48:10.908 001 15745.63 443.12 52819.85 88888.00 2022-01-01 16:48:11.408 001 15745.62 443.12 52819.93 88888.00 2022-01-01 16:48:11.908 001 15745.66 443.14 52819.92 88888.00 2022-01-01 16:48:12.409 001 15745.62 443.18 52819.99 88888.00 2022-01-01 16:48:12.909 001 15745.61 443.14 52820.02 88888.00 2022-01-01 16:48:13.409 001 15745.58 443.13 52820.05 88888.00 2022-01-01 16:48:13.909 001 15745.62 443.16 52820.02 88888.00 2022-01-01 16:48:14.409 001 15745.60 443.20 52819.99 88888.00 2022-01-01 16:48:14.909 001 15745.55 443.23 52819.99 88888.00 2022-01-01 16:48:15.409 001 15745.58 443.27 52819.95 88888.00 2022-01-01 16:48:15.909 001 15745.53 443.29 52819.94 88888.00 2022-01-01 16:48:16.409 001 15745.55 443.29 52819.94 88888.00 2022-01-01 16:48:16.909 001 15745.58 443.28 52819.98 88888.00 2022-01-01 16:48:17.409 001 15745.63 443.28 52819.99 88888.00 2022-01-01 16:48:17.909 001 15745.61 443.27 52820.00 88888.00 2022-01-01 16:48:18.409 001 15745.61 443.27 52819.99 88888.00 2022-01-01 16:48:18.909 001 15745.66 443.31 52819.93 88888.00 2022-01-01 16:48:19.409 001 15745.66 443.31 52819.91 88888.00 2022-01-01 16:48:19.909 001 15745.72 443.29 52819.87 88888.00 2022-01-01 16:48:20.409 001 15745.76 443.29 52819.90 88888.00 2022-01-01 16:48:20.909 001 15745.76 443.30 52819.86 88888.00 2022-01-01 16:48:21.409 001 15745.80 443.27 52819.85 88888.00 2022-01-01 16:48:21.909 001 15745.78 443.25 52819.81 88888.00 2022-01-01 16:48:22.409 001 15745.82 443.28 52819.80 88888.00 2022-01-01 16:48:22.909 001 15745.91 443.27 52819.81 88888.00 2022-01-01 16:48:23.409 001 15745.97 443.29 52819.80 88888.00 2022-01-01 16:48:23.909 001 15746.02 443.28 52819.73 88888.00 2022-01-01 16:48:24.409 001 15746.08 443.22 52819.76 88888.00 2022-01-01 16:48:24.909 001 15746.07 443.20 52819.80 88888.00 2022-01-01 16:48:25.409 001 15746.08 443.20 52819.78 88888.00 2022-01-01 16:48:25.909 001 15746.07 443.18 52819.75 88888.00 2022-01-01 16:48:26.409 001 15746.07 443.18 52819.73 88888.00 2022-01-01 16:48:26.909 001 15746.15 443.18 52819.69 88888.00 2022-01-01 16:48:27.409 001 15746.19 443.15 52819.73 88888.00 2022-01-01 16:48:27.909 001 15746.24 443.15 52819.80 88888.00 2022-01-01 16:48:28.409 001 15746.26 443.12 52819.82 88888.00 2022-01-01 16:48:28.909 001 15746.25 443.07 52819.80 88888.00 2022-01-01 16:48:29.409 001 15746.25 443.07 52819.75 88888.00 2022-01-01 16:48:29.909 001 15746.21 443.08 52819.79 88888.00 2022-01-01 16:48:30.409 001 15746.20 443.08 52819.82 88888.00 2022-01-01 16:48:30.909 001 15746.16 443.11 52819.84 88888.00 2022-01-01 16:48:31.409 001 15746.16 443.06 52819.82 88888.00 2022-01-01 16:48:31.909 001 15746.11 443.05 52819.78 88888.00 2022-01-01 16:48:32.409 001 15746.17 443.06 52819.85 88888.00 2022-01-01 16:48:32.909 001 15746.15 443.07 52819.89 88888.00 2022-01-01 16:48:33.409 001 15746.09 443.08 52819.92 88888.00 2022-01-01 16:48:33.909 001 15746.05 443.02 52819.95 88888.00 2022-01-01 16:48:34.409 001 15746.06 442.98 52819.94 88888.00 2022-01-01 16:48:34.909 001 15746.02 443.02 52819.95 88888.00 2022-01-01 16:48:35.409 001 15745.98 443.03 52819.91 88888.00 2022-01-01 16:48:35.909 001 15745.94 443.04 52819.90 88888.00 2022-01-01 16:48:36.409 001 15745.98 443.03 52819.90 88888.00 2022-01-01 16:48:36.909 001 15745.90 443.04 52819.94 88888.00 2022-01-01 16:48:37.409 001 15745.88 443.04 52819.98 88888.00 2022-01-01 16:48:37.909 001 15745.83 443.02 52819.96 88888.00 2022-01-01 16:48:38.409 001 15745.84 443.05 52819.99 88888.00 2022-01-01 16:48:38.909 001 15745.81 443.10 52820.03 88888.00 2022-01-01 16:48:39.409 001 15745.81 443.08 52820.06 88888.00 2022-01-01 16:48:39.909 001 15745.79 443.12 52820.08 88888.00 2022-01-01 16:48:40.409 001 15745.76 443.12 52820.05 88888.00 2022-01-01 16:48:40.909 001 15745.73 443.15 52820.02 88888.00 2022-01-01 16:48:41.409 001 15745.70 443.21 52820.01 88888.00 2022-01-01 16:48:41.909 001 15745.72 443.24 52819.98 88888.00 2022-01-01 16:48:42.409 001 15745.69 443.25 52819.93 88888.00 2022-01-01 16:48:42.909 001 15745.70 443.32 52819.95 88888.00 2022-01-01 16:48:43.409 001 15745.72 443.41 52819.90 88888.00 2022-01-01 16:48:43.909 001 15745.76 443.51 52819.90 88888.00 2022-01-01 16:48:44.409 001 15745.74 443.58 52819.96 88888.00 2022-01-01 16:48:44.909 001 15745.73 443.63 52819.94 88888.00 2022-01-01 16:48:45.409 001 15745.75 443.67 52819.87 88888.00 2022-01-01 16:48:45.909 001 15745.75 443.71 52819.88 88888.00 2022-01-01 16:48:46.409 001 15745.80 443.75 52819.91 88888.00 2022-01-01 16:48:46.909 001 15745.79 443.85 52819.86 88888.00 2022-01-01 16:48:47.409 001 15745.80 443.97 52819.88 88888.00 2022-01-01 16:48:47.909 001 15745.87 444.06 52819.85 88888.00 2022-01-01 16:48:48.409 001 15745.89 444.07 52819.81 88888.00 2022-01-01 16:48:48.909 001 15745.91 444.10 52819.71 88888.00 2022-01-01 16:48:49.409 001 15745.96 444.14 52819.70 88888.00 2022-01-01 16:48:49.909 001 15745.98 444.18 52819.64 88888.00 2022-01-01 16:48:50.409 001 15746.06 444.23 52819.59 88888.00 2022-01-01 16:48:50.909 001 15746.12 444.24 52819.56 88888.00 2022-01-01 16:48:51.409 001 15746.18 444.25 52819.60 88888.00 2022-01-01 16:48:51.909 001 15746.23 444.28 52819.53 88888.00 2022-01-01 16:48:52.409 001 15746.28 444.34 52819.52 88888.00 2022-01-01 16:48:52.909 001 15746.31 444.40 52819.53 88888.00 2022-01-01 16:48:53.409 001 15746.33 444.43 52819.56 88888.00 2022-01-01 16:48:53.909 001 15746.35 444.44 52819.55 88888.00 2022-01-01 16:48:54.409 001 15746.40 444.46 52819.55 88888.00 2022-01-01 16:48:54.909 001 15746.45 444.49 52819.58 88888.00 2022-01-01 16:48:55.409 001 15746.48 444.48 52819.55 88888.00 2022-01-01 16:48:55.909 001 15746.54 444.42 52819.53 88888.00 2022-01-01 16:48:56.409 001 15746.56 444.39 52819.63 88888.00 2022-01-01 16:48:56.909 001 15746.63 444.42 52819.68 88888.00 2022-01-01 16:48:57.409 001 15746.65 444.49 52819.68 88888.00 2022-01-01 16:48:57.909 001 15746.65 444.50 52819.68 88888.00 2022-01-01 16:48:58.409 001 15746.61 444.48 52819.67 88888.00 2022-01-01 16:48:58.909 001 15746.61 444.42 52819.72 88888.00 2022-01-01 16:48:59.409 001 15746.67 444.41 52819.78 88888.00 2022-01-01 16:48:59.909 001 15746.67 444.37 52819.80 88888.00 2022-01-01 16:49:00.409 001 15746.69 444.35 52819.83 88888.00 2022-01-01 16:49:00.909 001 15746.69 444.31 52819.90 88888.00 2022-01-01 16:49:01.409 001 15746.70 444.25 52819.95 88888.00 2022-01-01 16:49:01.909 001 15746.70 444.24 52819.90 88888.00 2022-01-01 16:49:02.409 001 15746.67 444.20 52819.95 88888.00 2022-01-01 16:49:02.909 001 15746.63 444.18 52819.99 88888.00 2022-01-01 16:49:04.409 001 15746.56 444.07 52819.98 88888.00 2022-01-01 16:49:04.909 001 15746.51 444.09 52819.99 88888.00 2022-01-01 16:49:05.409 001 15746.51 444.05 52820.08 88888.00 2022-01-01 16:49:05.909 001 15746.47 444.01 52820.14 88888.00 2022-01-01 16:49:06.409 001 15746.42 444.00 52820.13 88888.00 2022-01-01 16:49:06.909 001 15746.36 444.02 52820.20 88888.00 2022-01-01 16:49:07.409 001 15746.28 444.08 52820.20 88888.00 2022-01-01 16:49:07.909 001 15746.25 444.05 52820.20 88888.00 2022-01-01 16:49:08.409 001 15746.19 444.06 52820.24 88888.00 2022-01-01 16:49:08.909 001 15746.16 444.06 52820.18 88888.00 2022-01-01 16:49:09.409 001 15746.09 444.05 52820.23 88888.00 2022-01-01 16:49:09.909 001 15746.03 444.06 52820.20 88888.00 2022-01-01 16:49:10.409 001 15746.02 444.10 52820.21 88888.00 2022-01-01 16:49:10.909 001 15745.99 444.15 52820.23 88888.00 2022-01-01 16:49:11.409 001 15745.93 444.13 52820.22 88888.00 2022-01-01 16:49:11.909 001 15745.84 444.11 52820.20 88888.00 2022-01-01 16:49:12.409 001 15745.87 444.11 52820.18 88888.00 2022-01-01 16:49:12.909 001 15745.83 444.14 52820.23 88888.00 2022-01-01 16:49:13.909 001 15745.80 444.18 52820.23 88888.00 2022-01-01 16:49:14.409 001 15745.74 444.20 52820.22 88888.00 2022-01-01 16:49:14.909 001 15745.70 444.24 52820.22 88888.00 2022-01-01 16:49:15.409 001 15745.76 444.23 52820.16 88888.00 2022-01-01 16:49:15.909 001 15745.73 444.28 52820.14 88888.00 2022-01-01 16:49:16.409 001 15745.71 444.32 52820.15 88888.00 2022-01-01 16:49:16.909 001 15745.71 444.33 52820.09 88888.00 2022-01-01 16:49:17.409 001 15745.75 444.34 52820.10 88888.00 2022-01-01 16:49:17.909 001 15745.75 444.34 52820.02 88888.00 2022-01-01 16:49:18.409 001 15745.72 444.36 52820.03 88888.00 2022-01-01 16:49:18.909 001 15745.73 444.36 52820.02 88888.00 2022-01-01 16:49:19.409 001 15745.76 444.35 52820.02 88888.00 2022-01-01 16:49:19.909 001 15745.81 444.37 52819.92 88888.00 2022-01-01 16:49:20.409 001 15745.85 444.40 52819.84 88888.00 2022-01-01 16:49:20.909 001 15745.92 444.44 52819.80 88888.00 2022-01-01 16:49:21.409 001 15745.94 444.41 52819.80 88888.00 2022-01-01 16:49:21.909 001 15745.98 444.40 52819.80 88888.00 2022-01-01 16:49:22.409 001 15746.00 444.36 52819.80 88888.00 2022-01-01 16:49:22.909 001 15746.02 444.35 52819.76 88888.00 2022-01-01 16:49:23.909 001 15746.09 444.37 52819.78 88888.00 2022-01-01 16:49:24.409 001 15746.12 444.39 52819.78 88888.00 2022-01-01 16:49:24.909 001 15746.17 444.39 52819.82 88888.00 2022-01-01 16:49:25.409 001 15746.17 444.39 52819.84 88888.00 2022-01-01 16:49:25.909 001 15746.17 444.36 52819.87 88888.00 2022-01-01 16:49:26.409 001 15746.20 444.39 52819.87 88888.00 2022-01-01 16:49:26.909 001 15746.20 444.41 52819.92 88888.00 2022-01-01 16:49:27.409 001 15746.20 444.43 52819.96 88888.00 2022-01-01 16:49:27.909 001 15746.18 444.41 52819.98 88888.00 2022-01-01 16:49:28.409 001 15746.15 444.42 52820.04 88888.00 2022-01-01 16:49:28.909 001 15746.16 444.45 52820.10 88888.00 2022-01-01 16:49:29.409 001 15746.18 444.46 52820.11 88888.00 2022-01-01 16:49:29.909 001 15746.18 444.51 52820.12 88888.00 2022-01-01 16:49:30.409 001 15746.14 444.49 52820.20 88888.00 2022-01-01 16:49:30.909 001 15746.07 444.50 52820.27 88888.00 2022-01-01 16:49:31.409 001 15746.01 444.51 52820.25 88888.00 2022-01-01 16:49:31.909 001 15745.99 444.52 52820.24 88888.00 2022-01-01 16:49:32.409 001 15745.94 444.51 52820.16 88888.00 2022-01-01 16:49:32.909 001 15745.88 444.57 52820.14 88888.00 2022-01-01 16:49:33.409 001 15745.79 444.58 52820.22 88888.00 2022-01-01 16:49:33.909 001 15745.79 444.58 52820.24 88888.00 2022-01-01 16:49:34.409 001 15745.74 444.62 52820.22 88888.00 2022-01-01 16:49:34.909 001 15745.71 444.67 52820.15 88888.00 2022-01-01 16:49:35.409 001 15745.63 444.70 52820.18 88888.00 2022-01-01 16:49:35.909 001 15745.58 444.76 52820.19 88888.00 2022-01-01 16:49:36.409 001 15745.56 444.82 52820.16 88888.00 2022-01-01 16:49:36.909 001 15745.58 444.84 52820.13 88888.00 2022-01-01 16:49:37.409 001 15745.60 444.84 52820.09 88888.00 2022-01-01 16:49:37.909 001 15745.56 444.87 52820.04 88888.00 2022-01-01 16:49:38.409 001 15745.54 444.93 52819.99 88888.00 2022-01-01 16:49:38.909 001 15745.52 444.97 52819.94 88888.00 2022-01-01 16:49:39.409 001 15745.56 444.97 52819.91 88888.00 2022-01-01 16:49:39.909 001 15745.60 444.97 52819.93 88888.00 2022-01-01 16:49:40.409 001 15745.63 444.97 52819.90 88888.00 2022-01-01 16:49:40.909 001 15745.69 444.98 52819.85 88888.00 2022-01-01 16:49:41.409 001 15745.75 445.04 52819.86 88888.00 2022-01-01 16:49:41.909 001 15745.78 445.10 52819.76 88888.00 2022-01-01 16:49:42.409 001 15745.82 445.13 52819.71 88888.00 2022-01-01 16:49:42.909 001 15745.88 445.15 52819.68 88888.00 2022-01-01 16:49:43.409 001 15745.93 445.15 52819.73 88888.00 2022-01-01 16:49:43.909 001 15745.97 445.15 52819.75 88888.00 2022-01-01 16:49:44.409 001 15746.05 445.18 52819.68 88888.00 2022-01-01 16:49:44.909 001 15746.15 445.17 52819.64 88888.00 2022-01-01 16:49:45.409 001 15746.21 445.19 52819.65 88888.00 2022-01-01 16:49:45.909 001 15746.21 445.18 52819.64 88888.00 2022-01-01 16:49:46.409 001 15746.24 445.22 52819.61 88888.00 2022-01-01 16:49:46.909 001 15746.27 445.28 52819.58 88888.00 2022-01-01 16:49:47.409 001 15746.30 445.28 52819.52 88888.00 2022-01-01 16:49:47.909 001 15746.34 445.24 52819.51 88888.00 2022-01-01 16:49:48.409 001 15746.36 445.26 52819.59 88888.00 2022-01-01 16:49:48.909 001 15746.39 445.22 52819.65 88888.00 2022-01-01 16:49:49.409 001 15746.38 445.20 52819.72 88888.00 2022-01-01 16:49:49.909 001 15746.42 445.21 52819.72 88888.00 2022-01-01 16:49:50.409 001 15746.45 445.27 52819.71 88888.00 2022-01-01 16:49:50.909 001 15746.46 445.23 52819.78 88888.00 2022-01-01 16:49:51.409 001 15746.48 445.20 52819.75 88888.00 2022-01-01 16:49:51.909 001 15746.47 445.19 52819.78 88888.00 2022-01-01 16:49:52.409 001 15746.43 445.18 52819.82 88888.00 2022-01-01 16:49:52.909 001 15746.47 445.19 52819.83 88888.00 2022-01-01 16:49:53.409 001 15746.45 445.15 52819.80 88888.00 2022-01-01 16:49:53.909 001 15746.38 445.18 52819.84 88888.00 2022-01-01 16:49:54.409 001 15746.39 445.21 52819.81 88888.00 2022-01-01 16:49:54.909 001 15746.37 445.20 52819.80 88888.00 2022-01-01 16:49:55.409 001 15746.35 445.19 52819.84 88888.00 2022-01-01 16:49:55.909 001 15746.34 445.22 52819.79 88888.00 2022-01-01 16:49:56.409 001 15746.30 445.23 52819.83 88888.00 2022-01-01 16:49:56.909 001 15746.28 445.23 52819.86 88888.00 2022-01-01 16:49:57.409 001 15746.21 445.23 52819.92 88888.00 2022-01-01 16:49:57.909 001 15746.19 445.28 52819.91 88888.00 2022-01-01 16:49:58.409 001 15746.20 445.30 52819.93 88888.00 2022-01-01 16:49:58.909 001 15746.17 445.32 52819.94 88888.00 2022-01-01 16:49:59.409 001 15746.12 445.36 52819.83 88888.00 2022-01-01 16:49:59.909 001 15746.11 445.35 52819.82 88888.00 2022-01-01 16:50:00.409 001 15746.11 445.34 52819.80 88888.00 2022-01-01 16:50:00.909 001 15746.11 445.37 52819.80 88888.00 2022-01-01 16:50:01.909 001 15746.12 445.40 52819.78 88888.00 2022-01-01 16:50:02.409 001 15746.11 445.40 52819.82 88888.00 2022-01-01 16:50:02.909 001 15746.14 445.36 52819.76 88888.00 2022-01-01 16:50:03.409 001 15746.15 445.40 52819.73 88888.00 2022-01-01 16:50:03.909 001 15746.20 445.41 52819.73 88888.00 2022-01-01 16:50:04.409 001 15746.24 445.39 52819.76 88888.00 2022-01-01 16:50:04.909 001 15746.29 445.41 52819.71 88888.00 2022-01-01 16:50:05.409 001 15746.29 445.41 52819.64 88888.00 2022-01-01 16:50:05.909 001 15746.28 445.40 52819.63 88888.00 2022-01-01 16:50:06.409 001 15746.29 445.40 52819.61 88888.00 2022-01-01 16:50:06.909 001 15746.34 445.40 52819.56 88888.00 2022-01-01 16:50:07.409 001 15746.37 445.39 52819.56 88888.00 2022-01-01 16:50:07.909 001 15746.40 445.39 52819.59 88888.00 2022-01-01 16:50:08.409 001 15746.46 445.37 52819.58 88888.00 2022-01-01 16:50:08.909 001 15746.52 445.36 52819.50 88888.00 2022-01-01 16:50:09.409 001 15746.56 445.34 52819.48 88888.00 2022-01-01 16:50:09.909 001 15746.56 445.36 52819.45 88888.00 2022-01-01 16:50:10.409 001 15746.57 445.34 52819.44 88888.00 2022-01-01 16:50:10.909 001 15746.57 445.31 52819.43 88888.00 2022-01-01 16:50:11.909 001 15746.62 445.20 52819.52 88888.00 2022-01-01 16:50:12.409 001 15746.61 445.19 52819.64 88888.00 2022-01-01 16:50:12.909 001 15746.62 445.15 52819.64 88888.00 2022-01-01 16:50:13.409 001 15746.63 445.13 52819.60 88888.00 2022-01-01 16:50:13.909 001 15746.65 445.12 52819.60 88888.00 2022-01-01 16:50:14.409 001 15746.69 445.09 52819.61 88888.00 2022-01-01 16:50:14.909 001 15746.67 445.09 52819.63 88888.00 2022-01-01 16:50:15.409 001 15746.65 445.09 52819.65 88888.00 2022-01-01 16:50:15.909 001 15746.66 445.06 52819.62 88888.00 2022-01-01 16:50:16.409 001 15746.63 445.02 52819.75 88888.00 2022-01-01 16:50:16.909 001 15746.58 445.00 52819.86 88888.00 2022-01-01 16:50:17.409 001 15746.56 444.98 52819.89 88888.00 2022-01-01 16:50:17.909 001 15746.53 444.96 52819.94 88888.00 2022-01-01 16:50:18.409 001 15746.48 444.96 52819.96 88888.00 2022-01-01 16:50:18.909 001 15746.45 444.96 52819.98 88888.00 2022-01-01 16:50:19.409 001 15746.36 444.98 52820.02 88888.00 2022-01-01 16:50:19.909 001 15746.36 445.02 52820.03 88888.00 2022-01-01 16:50:20.409 001 15746.34 445.02 52820.05 88888.00 2022-01-01 16:50:20.909 001 15746.31 445.00 52820.04 88888.00 2022-01-01 16:50:21.409 001 15746.28 445.01 52820.04 88888.00 2022-01-01 16:50:21.909 001 15746.18 445.02 52820.10 88888.00 2022-01-01 16:50:22.409 001 15746.12 445.04 52820.10 88888.00 2022-01-01 16:50:22.909 001 15746.10 445.08 52820.04 88888.00 2022-01-01 16:50:23.409 001 15746.12 445.12 52820.05 88888.00 2022-01-01 16:50:23.909 001 15746.05 445.11 52820.07 88888.00 2022-01-01 16:50:24.409 001 15745.99 445.13 52820.07 88888.00 2022-01-01 16:50:24.909 001 15745.92 445.18 52820.05 88888.00 2022-01-01 16:50:25.409 001 15745.89 445.18 52820.06 88888.00 2022-01-01 16:50:25.909 001 15745.83 445.19 52820.00 88888.00 2022-01-01 16:50:26.409 001 15745.85 445.26 52819.96 88888.00 2022-01-01 16:50:26.909 001 15745.83 445.32 52819.94 88888.00 2022-01-01 16:50:27.409 001 15745.85 445.34 52819.92 88888.00 2022-01-01 16:50:27.909 001 15745.81 445.36 52819.87 88888.00 2022-01-01 16:50:28.409 001 15745.87 445.43 52819.86 88888.00 2022-01-01 16:50:28.909 001 15745.87 445.46 52819.81 88888.00 2022-01-01 16:50:29.409 001 15745.89 445.47 52819.75 88888.00 2022-01-01 16:50:29.909 001 15745.91 445.45 52819.75 88888.00 2022-01-01 16:50:30.409 001 15745.88 445.43 52819.67 88888.00 2022-01-01 16:50:30.909 001 15745.92 445.45 52819.67 88888.00 2022-01-01 16:50:31.409 001 15745.93 445.45 52819.74 88888.00 2022-01-01 16:50:31.909 001 15745.99 445.45 52819.69 88888.00 2022-01-01 16:50:32.409 001 15746.05 445.46 52819.60 88888.00 2022-01-01 16:50:32.909 001 15746.05 445.45 52819.62 88888.00 2022-01-01 16:50:33.409 001 15746.09 445.45 52819.69 88888.00 2022-01-01 16:50:33.909 001 15746.12 445.44 52819.70 88888.00 2022-01-01 16:50:34.409 001 15746.11 445.41 52819.67 88888.00 2022-01-01 16:50:35.409 001 15746.21 445.38 52819.62 88888.00 2022-01-01 16:50:35.909 001 15746.26 445.38 52819.61 88888.00 2022-01-01 16:50:36.409 001 15746.34 445.32 52819.59 88888.00 2022-01-01 16:50:36.909 001 15746.38 445.31 52819.60 88888.00 2022-01-01 16:50:37.409 001 15746.36 445.24 52819.62 88888.00 2022-01-01 16:50:37.909 001 15746.37 445.20 52819.61 88888.00 2022-01-01 16:50:38.409 001 15746.43 445.20 52819.60 88888.00 2022-01-01 16:50:38.909 001 15746.47 445.20 52819.55 88888.00 2022-01-01 16:50:39.409 001 15746.47 445.18 52819.59 88888.00 2022-01-01 16:50:39.909 001 15746.48 445.14 52819.56 88888.00 2022-01-01 16:50:40.409 001 15746.49 445.11 52819.62 88888.00 2022-01-01 16:50:40.909 001 15746.48 445.09 52819.69 88888.00 2022-01-01 16:50:41.409 001 15746.47 445.10 52819.63 88888.00 2022-01-01 16:50:41.909 001 15746.36 445.09 52819.60 88888.00 2022-01-01 16:50:42.409 001 15746.33 445.06 52819.66 88888.00 2022-01-01 16:50:42.909 001 15746.29 445.08 52819.67 88888.00 2022-01-01 16:50:43.409 001 15746.28 445.06 52819.68 88888.00 2022-01-01 16:50:43.909 001 15746.25 445.09 52819.68 88888.00 2022-01-01 16:50:44.409 001 15746.21 445.12 52819.70 88888.00 2022-01-01 16:50:45.409 001 15746.20 445.05 52819.66 88888.00 2022-01-01 16:50:45.909 001 15746.17 445.06 52819.69 88888.00 2022-01-01 16:50:46.409 001 15746.11 445.05 52819.69 88888.00 2022-01-01 16:50:46.909 001 15746.07 445.08 52819.68 88888.00 2022-01-01 16:50:47.409 001 15746.05 445.14 52819.66 88888.00 2022-01-01 16:50:47.909 001 15746.02 445.17 52819.62 88888.00 2022-01-01 16:50:48.409 001 15746.08 445.21 52819.59 88888.00 2022-01-01 16:50:48.909 001 15746.08 445.20 52819.59 88888.00 2022-01-01 16:50:49.409 001 15746.08 445.21 52819.58 88888.00 2022-01-01 16:50:49.909 001 15746.12 445.23 52819.53 88888.00 2022-01-01 16:50:50.409 001 15746.14 445.22 52819.49 88888.00 2022-01-01 16:50:50.909 001 15746.11 445.24 52819.48 88888.00 2022-01-01 16:50:51.409 001 15746.11 445.28 52819.42 88888.00 2022-01-01 16:50:51.909 001 15746.16 445.26 52819.39 88888.00 2022-01-01 16:50:52.409 001 15746.18 445.30 52819.39 88888.00 2022-01-01 16:50:52.909 001 15746.20 445.35 52819.39 88888.00 2022-01-01 16:50:53.409 001 15746.29 445.31 52819.36 88888.00 2022-01-01 16:50:53.909 001 15746.37 445.30 52819.27 88888.00 2022-01-01 16:50:54.409 001 15746.44 445.29 52819.30 88888.00 2022-01-01 16:50:54.909 001 15746.47 445.31 52819.32 88888.00 2022-01-01 16:50:55.409 001 15746.49 445.34 52819.32 88888.00 2022-01-01 16:50:55.909 001 15746.53 445.32 52819.28 88888.00 2022-01-01 16:50:56.409 001 15746.56 445.29 52819.23 88888.00 2022-01-01 16:50:56.909 001 15746.65 445.27 52819.16 88888.00 2022-01-01 16:50:57.409 001 15746.70 445.28 52819.13 88888.00 2022-01-01 16:50:57.909 001 15746.74 445.27 52819.11 88888.00 2022-01-01 16:50:58.409 001 15746.78 445.24 52819.13 88888.00 2022-01-01 16:50:58.909 001 15746.85 445.27 52819.11 88888.00 2022-01-01 16:50:59.409 001 15746.90 445.20 52819.14 88888.00 2022-01-01 16:50:59.909 001 15746.90 445.13 52819.18 88888.00 2022-01-01 16:51:00.409 001 15746.94 445.09 52819.20 88888.00 2022-01-01 16:51:00.909 001 15746.92 445.06 52819.20 88888.00 2022-01-01 16:51:01.409 001 15746.96 445.05 52819.23 88888.00 2022-01-01 16:51:01.909 001 15746.98 445.04 52819.19 88888.00 2022-01-01 16:51:02.409 001 15746.97 445.01 52819.22 88888.00 2022-01-01 16:51:02.909 001 15746.97 444.96 52819.25 88888.00 2022-01-01 16:51:03.409 001 15746.99 444.93 52819.30 88888.00 2022-01-01 16:51:03.909 001 15746.99 444.91 52819.33 88888.00 2022-01-01 16:51:04.409 001 15746.96 444.85 52819.42 88888.00 2022-01-01 16:51:04.909 001 15746.94 444.83 52819.44 88888.00 2022-01-01 16:51:05.409 001 15746.92 444.79 52819.39 88888.00 2022-01-01 16:51:05.909 001 15746.87 444.82 52819.39 88888.00 2022-01-01 16:51:06.409 001 15746.85 444.78 52819.42 88888.00 2022-01-01 16:51:06.909 001 15746.85 444.71 52819.41 88888.00 2022-01-01 16:51:07.409 001 15746.82 444.70 52819.45 88888.00 2022-01-01 16:51:07.909 001 15746.76 444.68 52819.49 88888.00 2022-01-01 16:51:08.409 001 15746.75 444.69 52819.58 88888.00 2022-01-01 16:51:08.909 001 15746.74 444.69 52819.53 88888.00 2022-01-01 16:51:09.409 001 15746.70 444.66 52819.53 88888.00 2022-01-01 16:51:09.909 001 15746.70 444.62 52819.50 88888.00 2022-01-01 16:51:10.409 001 15746.70 444.68 52819.46 88888.00 2022-01-01 16:51:10.909 001 15746.67 444.68 52819.56 88888.00 2022-01-01 16:51:11.409 001 15746.64 444.68 52819.56 88888.00 2022-01-01 16:51:11.909 001 15746.60 444.74 52819.46 88888.00 2022-01-01 16:51:12.409 001 15746.61 444.77 52819.42 88888.00 2022-01-01 16:51:12.909 001 15746.58 444.78 52819.40 88888.00 2022-01-01 16:51:13.409 001 15746.58 444.76 52819.41 88888.00 2022-01-01 16:51:13.909 001 15746.56 444.75 52819.38 88888.00 2022-01-01 16:51:14.409 001 15746.60 444.79 52819.41 88888.00 2022-01-01 16:51:14.909 001 15746.60 444.84 52819.39 88888.00 2022-01-01 16:51:15.409 001 15746.56 444.82 52819.35 88888.00 2022-01-01 16:51:15.909 001 15746.53 444.85 52819.35 88888.00 2022-01-01 16:51:16.409 001 15746.55 444.86 52819.34 88888.00 2022-01-01 16:51:16.909 001 15746.61 444.92 52819.34 88888.00 2022-01-01 16:51:17.409 001 15746.65 444.92 52819.38 88888.00 2022-01-01 16:51:17.909 001 15746.72 444.93 52819.38 88888.00 2022-01-01 16:51:18.409 001 15746.76 444.91 52819.34 88888.00 2022-01-01 16:51:18.909 001 15746.79 444.91 52819.29 88888.00 2022-01-01 16:51:19.409 001 15746.79 444.91 52819.25 88888.00 2022-01-01 16:51:19.909 001 15746.84 444.89 52819.22 88888.00 2022-01-01 16:51:20.409 001 15746.83 444.91 52819.21 88888.00 2022-01-01 16:51:20.909 001 15746.87 444.91 52819.24 88888.00 2022-01-01 16:51:21.409 001 15746.94 444.89 52819.21 88888.00 2022-01-01 16:51:21.909 001 15746.98 444.88 52819.07 88888.00 2022-01-01 16:51:22.409 001 15747.01 444.87 52819.14 88888.00 2022-01-01 16:51:22.909 001 15747.05 444.85 52819.18 88888.00 2022-01-01 16:51:23.409 001 15747.10 444.78 52819.12 88888.00 2022-01-01 16:51:23.909 001 15747.11 444.78 52819.11 88888.00 2022-01-01 16:51:24.409 001 15747.11 444.74 52819.12 88888.00 2022-01-01 16:51:24.909 001 15747.12 444.71 52819.11 88888.00 2022-01-01 16:51:25.409 001 15747.16 444.68 52819.03 88888.00 2022-01-01 16:51:25.909 001 15747.17 444.67 52819.04 88888.00 2022-01-01 16:51:26.409 001 15747.18 444.63 52819.04 88888.00 2022-01-01 16:51:26.909 001 15747.19 444.65 52819.07 88888.00 2022-01-01 16:51:27.409 001 15747.20 444.62 52819.06 88888.00 2022-01-01 16:51:27.909 001 15747.19 444.57 52819.09 88888.00 2022-01-01 16:51:28.409 001 15747.17 444.52 52819.11 88888.00 2022-01-01 16:51:28.909 001 15747.15 444.50 52819.08 88888.00 2022-01-01 16:51:29.409 001 15747.12 444.45 52819.12 88888.00 2022-01-01 16:51:29.909 001 15747.10 444.41 52819.19 88888.00 2022-01-01 16:51:30.409 001 15747.08 444.35 52819.26 88888.00 2022-01-01 16:51:30.909 001 15747.06 444.33 52819.22 88888.00 2022-01-01 16:51:31.409 001 15747.00 444.32 52819.26 88888.00 2022-01-01 16:51:31.909 001 15746.98 444.26 52819.28 88888.00 2022-01-01 16:51:32.409 001 15746.94 444.22 52819.25 88888.00 2022-01-01 16:51:32.909 001 15746.87 444.22 52819.28 88888.00 2022-01-01 16:51:33.409 001 15746.83 444.15 52819.28 88888.00 2022-01-01 16:51:33.909 001 15746.83 444.15 52819.26 88888.00 2022-01-01 16:51:34.409 001 15746.81 444.14 52819.27 88888.00 2022-01-01 16:51:34.909 001 15746.75 444.11 52819.36 88888.00 2022-01-01 16:51:35.409 001 15746.71 444.07 52819.40 88888.00 2022-01-01 16:51:35.909 001 15746.71 444.10 52819.43 88888.00 2022-01-01 16:51:36.909 001 15746.58 444.13 52819.36 88888.00 2022-01-01 16:51:37.409 001 15746.56 444.15 52819.39 88888.00 2022-01-01 16:51:37.909 001 15746.57 444.17 52819.41 88888.00 2022-01-01 16:51:38.409 001 15746.52 444.22 52819.39 88888.00 2022-01-01 16:51:38.909 001 15746.48 444.28 52819.39 88888.00 2022-01-01 16:51:39.409 001 15746.49 444.31 52819.42 88888.00 2022-01-01 16:51:39.909 001 15746.55 444.35 52819.43 88888.00 2022-01-01 16:51:40.409 001 15746.57 444.39 52819.39 88888.00 2022-01-01 16:51:40.909 001 15746.61 444.40 52819.35 88888.00 2022-01-01 16:51:41.409 001 15746.64 444.42 52819.33 88888.00 2022-01-01 16:51:41.909 001 15746.57 444.44 52819.34 88888.00 2022-01-01 16:51:42.409 001 15746.54 444.45 52819.39 88888.00 2022-01-01 16:51:42.909 001 15746.53 444.51 52819.43 88888.00 2022-01-01 16:51:43.409 001 15746.52 444.51 52819.34 88888.00 2022-01-01 16:51:43.909 001 15746.56 444.56 52819.27 88888.00 2022-01-01 16:51:44.409 001 15746.60 444.63 52819.27 88888.00 2022-01-01 16:51:44.909 001 15746.60 444.63 52819.28 88888.00 2022-01-01 16:51:45.409 001 15746.61 444.60 52819.28 88888.00 2022-01-01 16:51:45.909 001 15746.67 444.61 52819.22 88888.00 2022-01-01 16:51:46.909 001 15746.67 444.68 52819.21 88888.00 2022-01-01 16:51:47.409 001 15746.66 444.65 52819.18 88888.00 2022-01-01 16:51:47.909 001 15746.65 444.60 52819.12 88888.00 2022-01-01 16:51:48.409 001 15746.71 444.59 52819.13 88888.00 2022-01-01 16:51:48.909 001 15746.73 444.59 52819.15 88888.00 2022-01-01 16:51:49.409 001 15746.80 444.59 52819.14 88888.00 2022-01-01 16:51:49.909 001 15746.83 444.58 52819.21 88888.00 2022-01-01 16:51:50.409 001 15746.78 444.60 52819.24 88888.00 2022-01-01 16:51:50.909 001 15746.78 444.53 52819.28 88888.00 2022-01-01 16:51:51.409 001 15746.81 444.49 52819.33 88888.00 2022-01-01 16:51:51.909 001 15746.85 444.49 52819.33 88888.00 2022-01-01 16:51:52.409 001 15746.82 444.51 52819.27 88888.00 2022-01-01 16:51:52.909 001 15746.82 444.51 52819.26 88888.00 2022-01-01 16:51:53.409 001 15746.78 444.53 52819.21 88888.00 2022-01-01 16:51:53.909 001 15746.80 444.51 52819.26 88888.00 2022-01-01 16:51:54.409 001 15746.78 444.50 52819.27 88888.00 2022-01-01 16:51:54.909 001 15746.74 444.50 52819.29 88888.00 2022-01-01 16:51:55.409 001 15746.78 444.50 52819.30 88888.00 2022-01-01 16:51:55.909 001 15746.72 444.48 52819.31 88888.00 2022-01-01 16:51:56.409 001 15746.73 444.45 52819.32 88888.00 2022-01-01 16:51:56.909 001 15746.71 444.46 52819.32 88888.00 2022-01-01 16:51:57.409 001 15746.74 444.49 52819.33 88888.00 2022-01-01 16:51:57.909 001 15746.74 444.59 52819.39 88888.00 2022-01-01 16:51:58.409 001 15746.67 444.60 52819.38 88888.00 2022-01-01 16:51:58.909 001 15746.63 444.62 52819.36 88888.00 2022-01-01 16:51:59.409 001 15746.63 444.65 52819.31 88888.00 2022-01-01 16:51:59.909 001 15746.66 444.65 52819.30 88888.00 2022-01-01 16:52:00.409 001 15746.70 444.66 52819.30 88888.00 2022-01-01 16:52:00.909 001 15746.65 444.65 52819.32 88888.00 2022-01-01 16:52:01.409 001 15746.66 444.66 52819.30 88888.00 2022-01-01 16:52:01.909 001 15746.66 444.67 52819.23 88888.00 2022-01-01 16:52:02.409 001 15746.67 444.67 52819.24 88888.00 2022-01-01 16:52:02.909 001 15746.65 444.65 52819.23 88888.00 2022-01-01 16:52:03.409 001 15746.71 444.65 52819.24 88888.00 2022-01-01 16:52:03.909 001 15746.75 444.65 52819.21 88888.00 2022-01-01 16:52:04.409 001 15746.76 444.67 52819.16 88888.00 2022-01-01 16:52:04.909 001 15746.82 444.63 52819.09 88888.00 2022-01-01 16:52:05.409 001 15746.83 444.61 52819.08 88888.00 2022-01-01 16:52:05.909 001 15746.82 444.59 52819.04 88888.00 2022-01-01 16:52:06.409 001 15746.83 444.57 52818.99 88888.00 2022-01-01 16:52:06.909 001 15746.80 444.56 52818.96 88888.00 2022-01-01 16:52:07.409 001 15746.80 444.58 52818.93 88888.00 2022-01-01 16:52:07.909 001 15746.83 444.52 52818.89 88888.00 2022-01-01 16:52:08.409 001 15746.83 444.49 52818.86 88888.00 2022-01-01 16:52:08.909 001 15746.84 444.44 52818.84 88888.00 2022-01-01 16:52:09.409 001 15746.83 444.41 52818.83 88888.00 2022-01-01 16:52:09.909 001 15746.90 444.34 52818.79 88888.00 2022-01-01 16:52:10.409 001 15746.88 444.31 52818.79 88888.00 2022-01-01 16:52:10.909 001 15746.83 444.27 52818.88 88888.00 2022-01-01 16:52:11.409 001 15746.80 444.26 52818.91 88888.00 2022-01-01 16:52:11.909 001 15746.79 444.22 52818.88 88888.00 2022-01-01 16:52:12.409 001 15746.78 444.17 52818.91 88888.00 2022-01-01 16:52:12.909 001 15746.74 444.11 52818.90 88888.00 2022-01-01 16:52:13.409 001 15746.72 444.08 52818.95 88888.00 2022-01-01 16:52:13.909 001 15746.65 444.08 52819.00 88888.00 2022-01-01 16:52:14.409 001 15746.67 444.06 52818.98 88888.00 2022-01-01 16:52:14.909 001 15746.69 444.02 52818.92 88888.00 2022-01-01 16:52:15.409 001 15746.66 444.01 52818.95 88888.00 2022-01-01 16:52:15.909 001 15746.62 444.01 52819.06 88888.00 2022-01-01 16:52:16.409 001 15746.57 444.07 52819.14 88888.00 2022-01-01 16:52:16.909 001 15746.56 444.11 52819.12 88888.00 2022-01-01 16:52:17.409 001 15746.54 444.10 52819.13 88888.00 2022-01-01 16:52:17.909 001 15746.49 444.09 52819.18 88888.00 2022-01-01 16:52:18.409 001 15746.49 444.08 52819.22 88888.00 2022-01-01 16:52:18.909 001 15746.43 444.10 52819.23 88888.00 2022-01-01 16:52:19.409 001 15746.42 444.22 52819.31 88888.00 2022-01-01 16:52:19.909 001 15746.38 444.25 52819.34 88888.00 2022-01-01 16:52:20.409 001 15746.35 444.27 52819.33 88888.00 2022-01-01 16:52:20.909 001 15746.35 444.27 52819.33 88888.00 2022-01-01 16:52:21.409 001 15746.34 444.33 52819.34 88888.00 2022-01-01 16:52:21.909 001 15746.35 444.36 52819.35 88888.00 2022-01-01 16:52:22.409 001 15746.35 444.39 52819.45 88888.00 2022-01-01 16:52:22.909 001 15746.30 444.42 52819.43 88888.00 2022-01-01 16:52:23.409 001 15746.36 444.42 52819.36 88888.00 2022-01-01 16:52:23.909 001 15746.38 444.42 52819.38 88888.00 2022-01-01 16:52:24.909 001 15746.44 444.51 52819.39 88888.00 2022-01-01 16:52:25.409 001 15746.46 444.49 52819.42 88888.00 2022-01-01 16:52:25.909 001 15746.48 444.45 52819.44 88888.00 2022-01-01 16:52:26.409 001 15746.51 444.43 52819.45 88888.00 2022-01-01 16:52:26.909 001 15746.54 444.42 52819.50 88888.00 2022-01-01 16:52:27.409 001 15746.56 444.44 52819.46 88888.00 2022-01-01 16:52:27.909 001 15746.58 444.45 52819.44 88888.00 2022-01-01 16:52:28.409 001 15746.62 444.43 52819.42 88888.00 2022-01-01 16:52:28.909 001 15746.65 444.37 52819.34 88888.00 2022-01-01 16:52:29.409 001 15746.65 444.35 52819.28 88888.00 2022-01-01 16:52:29.909 001 15746.72 444.26 52819.23 88888.00 2022-01-01 16:52:30.409 001 15746.73 444.22 52819.18 88888.00 2022-01-01 16:52:30.909 001 15746.71 444.22 52819.19 88888.00 2022-01-01 16:52:31.409 001 15746.75 444.24 52819.24 88888.00 2022-01-01 16:52:31.909 001 15746.74 444.17 52819.27 88888.00 2022-01-01 16:52:32.409 001 15746.74 444.15 52819.29 88888.00 2022-01-01 16:52:32.909 001 15746.71 444.14 52819.21 88888.00 2022-01-01 16:52:33.409 001 15746.70 444.13 52819.16 88888.00 2022-01-01 16:52:33.909 001 15746.70 444.14 52819.19 88888.00 2022-01-01 16:52:34.409 001 15746.72 444.11 52819.18 88888.00 2022-01-01 16:52:34.909 001 15746.74 444.13 52819.16 88888.00 2022-01-01 16:52:35.409 001 15746.74 444.09 52819.18 88888.00 2022-01-01 16:52:35.909 001 15746.71 444.06 52819.18 88888.00 2022-01-01 16:52:36.409 001 15746.70 444.02 52819.23 88888.00 2022-01-01 16:52:36.909 001 15746.71 444.02 52819.23 88888.00 2022-01-01 16:52:37.409 001 15746.66 443.94 52819.21 88888.00 2022-01-01 16:52:38.409 001 15746.72 443.92 52819.31 88888.00 2022-01-01 16:52:38.909 001 15746.72 443.89 52819.31 88888.00 2022-01-01 16:52:39.409 001 15746.70 443.88 52819.39 88888.00 2022-01-01 16:52:39.909 001 15746.67 443.84 52819.36 88888.00 2022-01-01 16:52:40.409 001 15746.64 443.85 52819.39 88888.00 2022-01-01 16:52:40.909 001 15746.60 443.89 52819.40 88888.00 2022-01-01 16:52:41.409 001 15746.60 443.85 52819.36 88888.00 2022-01-01 16:52:41.909 001 15746.58 443.83 52819.35 88888.00 2022-01-01 16:52:42.409 001 15746.58 443.84 52819.38 88888.00 2022-01-01 16:52:42.909 001 15746.55 443.84 52819.43 88888.00 2022-01-01 16:52:43.410 001 15746.55 443.90 52819.43 88888.00 2022-01-01 16:52:43.910 001 15746.56 443.89 52819.39 88888.00 2022-01-01 16:52:44.410 001 15746.57 443.89 52819.38 88888.00 2022-01-01 16:52:44.910 001 15746.58 443.90 52819.47 88888.00 2022-01-01 16:52:45.410 001 15746.52 443.90 52819.52 88888.00 2022-01-01 16:52:45.910 001 15746.49 443.91 52819.47 88888.00 2022-01-01 16:52:46.410 001 15746.49 443.92 52819.45 88888.00 2022-01-01 16:52:46.910 001 15746.53 443.96 52819.48 88888.00 2022-01-01 16:52:47.410 001 15746.57 443.97 52819.55 88888.00 2022-01-01 16:52:48.410 001 15746.57 443.99 52819.51 88888.00 2022-01-01 16:52:48.910 001 15746.56 443.97 52819.53 88888.00 2022-01-01 16:52:49.410 001 15746.57 443.94 52819.48 88888.00 2022-01-01 16:52:49.910 001 15746.56 443.94 52819.51 88888.00 2022-01-01 16:52:50.410 001 15746.63 443.91 52819.55 88888.00 2022-01-01 16:52:50.910 001 15746.66 443.92 52819.50 88888.00 2022-01-01 16:52:51.410 001 15746.65 443.87 52819.51 88888.00 2022-01-01 16:52:51.910 001 15746.66 443.88 52819.43 88888.00 2022-01-01 16:52:52.410 001 15746.65 443.90 52819.45 88888.00 2022-01-01 16:52:52.910 001 15746.66 443.83 52819.43 88888.00 2022-01-01 16:52:53.410 001 15746.72 443.81 52819.42 88888.00 2022-01-01 16:52:53.910 001 15746.73 443.83 52819.53 88888.00 2022-01-01 16:52:54.410 001 15746.80 443.82 52819.55 88888.00 2022-01-01 16:52:54.910 001 15746.81 443.76 52819.52 88888.00 2022-01-01 16:52:55.410 001 15746.78 443.77 52819.52 88888.00 2022-01-01 16:52:55.910 001 15746.76 443.73 52819.49 88888.00 2022-01-01 16:52:56.410 001 15746.79 443.71 52819.45 88888.00 2022-01-01 16:52:56.910 001 15746.83 443.67 52819.42 88888.00 2022-01-01 16:52:57.410 001 15746.87 443.65 52819.42 88888.00 2022-01-01 16:52:57.910 001 15746.88 443.62 52819.44 88888.00 2022-01-01 16:52:58.410 001 15746.85 443.58 52819.40 88888.00 2022-01-01 16:52:58.910 001 15746.84 443.55 52819.35 88888.00 2022-01-01 16:52:59.410 001 15746.89 443.55 52819.32 88888.00 2022-01-01 16:52:59.910 001 15746.90 443.54 52819.30 88888.00 2022-01-01 16:53:00.410 001 15746.93 443.50 52819.29 88888.00 2022-01-01 16:53:00.910 001 15746.91 443.44 52819.28 88888.00 2022-01-01 16:53:01.410 001 15746.87 443.40 52819.34 88888.00 2022-01-01 16:53:01.910 001 15746.84 443.42 52819.32 88888.00 2022-01-01 16:53:02.410 001 15746.83 443.42 52819.34 88888.00 2022-01-01 16:53:02.910 001 15746.83 443.44 52819.30 88888.00 2022-01-01 16:53:03.410 001 15746.84 443.41 52819.29 88888.00 2022-01-01 16:53:03.910 001 15746.84 443.41 52819.31 88888.00 2022-01-01 16:53:04.410 001 15746.83 443.42 52819.34 88888.00 2022-01-01 16:53:04.910 001 15746.80 443.47 52819.33 88888.00 2022-01-01 16:53:05.410 001 15746.76 443.45 52819.26 88888.00 2022-01-01 16:53:05.910 001 15746.74 443.45 52819.26 88888.00 2022-01-01 16:53:06.410 001 15746.74 443.45 52819.27 88888.00 2022-01-01 16:53:06.910 001 15746.72 443.41 52819.29 88888.00 2022-01-01 16:53:07.410 001 15746.72 443.41 52819.34 88888.00 2022-01-01 16:53:07.910 001 15746.65 443.41 52819.34 88888.00 2022-01-01 16:53:08.410 001 15746.65 443.41 52819.30 88888.00 2022-01-01 16:53:08.910 001 15746.65 443.45 52819.29 88888.00 2022-01-01 16:53:09.410 001 15746.66 443.44 52819.36 88888.00 2022-01-01 16:53:09.910 001 15746.66 443.44 52819.42 88888.00 2022-01-01 16:53:10.410 001 15746.67 443.44 52819.42 88888.00 2022-01-01 16:53:10.910 001 15746.73 443.49 52819.40 88888.00 2022-01-01 16:53:11.410 001 15746.78 443.51 52819.39 88888.00 2022-01-01 16:53:11.910 001 15746.78 443.48 52819.42 88888.00 2022-01-01 16:53:12.410 001 15746.79 443.44 52819.34 88888.00 2022-01-01 16:53:12.910 001 15746.82 443.39 52819.35 88888.00 2022-01-01 16:53:13.410 001 15746.89 443.36 52819.34 88888.00 2022-01-01 16:53:13.910 001 15746.87 443.35 52819.39 88888.00 2022-01-01 16:53:14.410 001 15746.88 443.32 52819.40 88888.00 2022-01-01 16:53:14.910 001 15746.91 443.30 52819.42 88888.00 2022-01-01 16:53:15.410 001 15746.93 443.35 52819.41 88888.00 2022-01-01 16:53:15.910 001 15747.02 443.33 52819.42 88888.00 2022-01-01 16:53:16.410 001 15747.03 443.37 52819.33 88888.00 2022-01-01 16:53:16.910 001 15747.01 443.38 52819.34 88888.00 2022-01-01 16:53:17.410 001 15747.01 443.36 52819.35 88888.00 2022-01-01 16:53:17.910 001 15747.09 443.33 52819.36 88888.00 2022-01-01 16:53:18.410 001 15747.10 443.32 52819.40 88888.00 2022-01-01 16:53:18.910 001 15747.09 443.31 52819.39 88888.00 2022-01-01 16:53:19.410 001 15747.08 443.30 52819.40 88888.00 2022-01-01 16:53:19.910 001 15747.05 443.30 52819.40 88888.00 2022-01-01 16:53:20.410 001 15747.09 443.30 52819.39 88888.00 2022-01-01 16:53:20.910 001 15747.12 443.31 52819.43 88888.00 2022-01-01 16:53:21.410 001 15747.10 443.31 52819.43 88888.00 2022-01-01 16:53:21.910 001 15747.10 443.30 52819.48 88888.00 2022-01-01 16:53:22.410 001 15747.11 443.24 52819.51 88888.00 2022-01-01 16:53:22.910 001 15747.10 443.25 52819.54 88888.00 2022-01-01 16:53:23.410 001 15747.05 443.29 52819.59 88888.00 2022-01-01 16:53:23.910 001 15747.01 443.28 52819.59 88888.00 2022-01-01 16:53:24.410 001 15747.00 443.28 52819.60 88888.00 2022-01-01 16:53:24.910 001 15746.99 443.30 52819.62 88888.00 2022-01-01 16:53:25.410 001 15746.94 443.31 52819.63 88888.00 2022-01-01 16:53:25.910 001 15746.90 443.30 52819.64 88888.00 2022-01-01 16:53:26.410 001 15746.87 443.29 52819.66 88888.00 2022-01-01 16:53:26.910 001 15746.82 443.31 52819.61 88888.00 2022-01-01 16:53:27.410 001 15746.82 443.35 52819.58 88888.00 2022-01-01 16:53:27.910 001 15746.81 443.35 52819.52 88888.00 2022-01-01 16:53:28.410 001 15746.76 443.37 52819.51 88888.00 2022-01-01 16:53:28.910 001 15746.74 443.37 52819.56 88888.00 2022-01-01 16:53:29.410 001 15746.79 443.36 52819.59 88888.00 2022-01-01 16:53:29.910 001 15746.74 443.36 52819.55 88888.00 2022-01-01 16:53:30.410 001 15746.74 443.37 52819.58 88888.00 2022-01-01 16:53:30.910 001 15746.74 443.33 52819.53 88888.00 2022-01-01 16:53:31.410 001 15746.80 443.29 52819.55 88888.00 2022-01-01 16:53:31.910 001 15746.84 443.27 52819.52 88888.00 2022-01-01 16:53:32.410 001 15746.84 443.23 52819.49 88888.00 2022-01-01 16:53:32.910 001 15746.84 443.24 52819.46 88888.00 2022-01-01 16:53:33.410 001 15746.83 443.28 52819.40 88888.00 2022-01-01 16:53:33.910 001 15746.84 443.27 52819.41 88888.00 2022-01-01 16:53:34.410 001 15746.90 443.24 52819.35 88888.00 2022-01-01 16:53:34.910 001 15746.98 443.23 52819.36 88888.00 2022-01-01 16:53:35.410 001 15747.03 443.23 52819.38 88888.00 2022-01-01 16:53:35.910 001 15747.03 443.21 52819.40 88888.00 2022-01-01 16:53:36.410 001 15747.08 443.18 52819.41 88888.00 2022-01-01 16:53:36.910 001 15747.08 443.16 52819.38 88888.00 2022-01-01 16:53:37.410 001 15747.10 443.20 52819.35 88888.00 2022-01-01 16:53:37.910 001 15747.14 443.21 52819.38 88888.00 2022-01-01 16:53:38.410 001 15747.12 443.16 52819.38 88888.00 2022-01-01 16:53:38.910 001 15747.19 443.15 52819.39 88888.00 2022-01-01 16:53:39.410 001 15747.19 443.15 52819.35 88888.00 2022-01-01 16:53:39.910 001 15747.19 443.15 52819.40 88888.00 2022-01-01 16:53:40.410 001 15747.19 443.14 52819.36 88888.00 2022-01-01 16:53:40.910 001 15747.19 443.15 52819.38 88888.00 2022-01-01 16:53:41.410 001 15747.17 443.19 52819.44 88888.00 2022-01-01 16:53:41.910 001 15747.19 443.18 52819.45 88888.00 2022-01-01 16:53:42.410 001 15747.20 443.15 52819.46 88888.00 2022-01-01 16:53:42.910 001 15747.18 443.15 52819.47 88888.00 2022-01-01 16:53:43.410 001 15747.18 443.16 52819.42 88888.00 2022-01-01 16:53:43.910 001 15747.19 443.21 52819.43 88888.00 2022-01-01 16:53:44.410 001 15747.17 443.25 52819.47 88888.00 2022-01-01 16:53:44.910 001 15747.18 443.25 52819.43 88888.00 2022-01-01 16:53:45.410 001 15747.18 443.24 52819.42 88888.00 2022-01-01 16:53:45.910 001 15747.16 443.22 52819.38 88888.00 2022-01-01 16:53:46.410 001 15747.14 443.21 52819.40 88888.00 2022-01-01 16:53:46.910 001 15747.17 443.20 52819.36 88888.00 2022-01-01 16:53:47.410 001 15747.10 443.20 52819.38 88888.00 2022-01-01 16:53:47.910 001 15747.09 443.23 52819.39 88888.00 2022-01-01 16:53:48.410 001 15747.09 443.29 52819.35 88888.00 2022-01-01 16:53:48.910 001 15747.05 443.33 52819.33 88888.00 2022-01-01 16:53:49.910 001 15747.05 443.27 52819.33 88888.00 2022-01-01 16:53:50.410 001 15747.09 443.28 52819.34 88888.00 2022-01-01 16:53:50.910 001 15747.09 443.29 52819.38 88888.00 2022-01-01 16:53:51.410 001 15747.10 443.35 52819.39 88888.00 2022-01-01 16:53:51.910 001 15747.11 443.33 52819.43 88888.00 2022-01-01 16:53:52.410 001 15747.12 443.33 52819.44 88888.00 2022-01-01 16:53:52.910 001 15747.12 443.37 52819.43 88888.00 2022-01-01 16:53:53.410 001 15747.12 443.39 52819.41 88888.00 2022-01-01 16:53:53.910 001 15747.19 443.42 52819.36 88888.00 2022-01-01 16:53:54.410 001 15747.18 443.45 52819.36 88888.00 2022-01-01 16:53:54.910 001 15747.17 443.42 52819.41 88888.00 2022-01-01 16:53:55.410 001 15747.16 443.41 52819.41 88888.00 2022-01-01 16:53:55.910 001 15747.18 443.40 52819.40 88888.00 2022-01-01 16:53:56.410 001 15747.15 443.45 52819.43 88888.00 2022-01-01 16:53:56.910 001 15747.17 443.42 52819.45 88888.00 2022-01-01 16:53:57.410 001 15747.19 443.40 52819.43 88888.00 2022-01-01 16:53:57.910 001 15747.20 443.44 52819.49 88888.00 2022-01-01 16:53:58.410 001 15747.17 443.44 52819.52 88888.00 2022-01-01 16:53:58.910 001 15747.19 443.44 52819.52 88888.00 2022-01-01 16:53:59.910 001 15747.20 443.39 52819.53 88888.00 2022-01-01 16:54:00.410 001 15747.18 443.42 52819.51 88888.00 2022-01-01 16:54:00.910 001 15747.19 443.42 52819.52 88888.00 2022-01-01 16:54:01.410 001 15747.21 443.42 52819.46 88888.00 2022-01-01 16:54:01.910 001 15747.23 443.44 52819.40 88888.00 2022-01-01 16:54:02.410 001 15747.19 443.42 52819.43 88888.00 2022-01-01 16:54:02.910 001 15747.23 443.42 52819.42 88888.00 2022-01-01 16:54:03.410 001 15747.24 443.44 52819.51 88888.00 2022-01-01 16:54:03.910 001 15747.21 443.44 52819.46 88888.00 2022-01-01 16:54:04.410 001 15747.18 443.44 52819.40 88888.00 2022-01-01 16:54:04.910 001 15747.17 443.39 52819.44 88888.00 2022-01-01 16:54:05.410 001 15747.18 443.38 52819.41 88888.00 2022-01-01 16:54:05.910 001 15747.18 443.37 52819.39 88888.00 2022-01-01 16:54:06.410 001 15747.18 443.36 52819.39 88888.00 2022-01-01 16:54:06.910 001 15747.17 443.35 52819.38 88888.00 2022-01-01 16:54:07.410 001 15747.11 443.36 52819.39 88888.00 2022-01-01 16:54:07.910 001 15747.14 443.36 52819.39 88888.00 2022-01-01 16:54:08.410 001 15747.14 443.33 52819.36 88888.00 2022-01-01 16:54:08.910 001 15747.10 443.35 52819.34 88888.00 2022-01-01 16:54:10.410 001 15747.08 443.30 52819.34 88888.00 2022-01-01 16:54:10.910 001 15747.01 443.29 52819.42 88888.00 2022-01-01 16:54:11.410 001 15746.98 443.30 52819.45 88888.00 2022-01-01 16:54:11.910 001 15747.01 443.30 52819.47 88888.00 2022-01-01 16:54:12.410 001 15747.02 443.33 52819.45 88888.00 2022-01-01 16:54:12.910 001 15746.94 443.39 52819.40 88888.00 2022-01-01 16:54:13.410 001 15746.91 443.35 52819.41 88888.00 2022-01-01 16:54:13.910 001 15746.88 443.33 52819.44 88888.00 2022-01-01 16:54:14.410 001 15746.83 443.33 52819.44 88888.00 2022-01-01 16:54:14.910 001 15746.79 443.37 52819.46 88888.00 2022-01-01 16:54:15.410 001 15746.69 443.40 52819.44 88888.00 2022-01-01 16:54:15.910 001 15746.69 443.42 52819.44 88888.00 2022-01-01 16:54:16.410 001 15746.69 443.46 52819.42 88888.00 2022-01-01 16:54:16.910 001 15746.65 443.47 52819.43 88888.00 2022-01-01 16:54:17.410 001 15746.70 443.50 52819.48 88888.00 2022-01-01 16:54:17.910 001 15746.67 443.48 52819.53 88888.00 2022-01-01 16:54:18.410 001 15746.62 443.53 52819.59 88888.00 2022-01-01 16:54:18.910 001 15746.56 443.58 52819.63 88888.00 2022-01-01 16:54:19.910 001 15746.51 443.61 52819.55 88888.00 2022-01-01 16:54:20.410 001 15746.49 443.70 52819.58 88888.00 2022-01-01 16:54:20.910 001 15746.46 443.75 52819.62 88888.00 2022-01-01 16:54:21.410 001 15746.48 443.82 52819.67 88888.00 2022-01-01 16:54:21.910 001 15746.43 443.84 52819.65 88888.00 2022-01-01 16:54:22.410 001 15746.37 443.88 52819.66 88888.00 2022-01-01 16:54:22.910 001 15746.36 443.91 52819.61 88888.00 2022-01-01 16:54:23.410 001 15746.34 443.97 52819.63 88888.00 2022-01-01 16:54:23.910 001 15746.31 444.00 52819.65 88888.00 2022-01-01 16:54:24.410 001 15746.29 444.10 52819.64 88888.00 2022-01-01 16:54:24.910 001 15746.31 444.14 52819.64 88888.00 2022-01-01 16:54:25.410 001 15746.33 444.16 52819.67 88888.00 2022-01-01 16:54:25.910 001 15746.33 444.22 52819.63 88888.00 2022-01-01 16:54:26.410 001 15746.31 444.31 52819.62 88888.00 2022-01-01 16:54:26.910 001 15746.29 444.33 52819.64 88888.00 2022-01-01 16:54:27.410 001 15746.29 444.39 52819.65 88888.00 2022-01-01 16:54:27.910 001 15746.30 444.41 52819.71 88888.00 2022-01-01 16:54:28.410 001 15746.31 444.48 52819.71 88888.00 2022-01-01 16:54:28.910 001 15746.34 444.53 52819.60 88888.00 2022-01-01 16:54:29.910 001 15746.27 444.60 52819.55 88888.00 2022-01-01 16:54:30.410 001 15746.27 444.66 52819.51 88888.00 2022-01-01 16:54:30.910 001 15746.30 444.70 52819.48 88888.00 2022-01-01 16:54:31.410 001 15746.34 444.76 52819.46 88888.00 2022-01-01 16:54:31.910 001 15746.37 444.80 52819.53 88888.00 2022-01-01 16:54:32.410 001 15746.44 444.87 52819.51 88888.00 2022-01-01 16:54:32.910 001 15746.43 444.91 52819.50 88888.00 2022-01-01 16:54:33.410 001 15746.44 444.92 52819.47 88888.00 2022-01-01 16:54:33.910 001 15746.48 444.94 52819.44 88888.00 2022-01-01 16:54:34.410 001 15746.47 444.95 52819.42 88888.00 2022-01-01 16:54:34.910 001 15746.46 444.98 52819.39 88888.00 2022-01-01 16:54:35.410 001 15746.45 445.02 52819.36 88888.00 2022-01-01 16:54:35.910 001 15746.46 445.04 52819.26 88888.00 2022-01-01 16:54:36.410 001 15746.47 445.10 52819.20 88888.00 2022-01-01 16:54:36.910 001 15746.54 445.11 52819.18 88888.00 2022-01-01 16:54:37.410 001 15746.54 445.12 52819.11 88888.00 2022-01-01 16:54:37.910 001 15746.52 445.14 52819.12 88888.00 2022-01-01 16:54:38.410 001 15746.54 445.11 52819.15 88888.00 2022-01-01 16:54:38.910 001 15746.57 445.12 52819.16 88888.00 2022-01-01 16:54:39.410 001 15746.63 445.14 52819.22 88888.00 2022-01-01 16:54:39.910 001 15746.66 445.12 52819.20 88888.00 2022-01-01 16:54:40.410 001 15746.67 445.08 52819.18 88888.00 2022-01-01 16:54:40.910 001 15746.69 445.05 52819.19 88888.00 2022-01-01 16:54:41.410 001 15746.66 445.11 52819.19 88888.00 2022-01-01 16:54:41.910 001 15746.60 445.11 52819.25 88888.00 2022-01-01 16:54:42.410 001 15746.62 445.14 52819.23 88888.00 2022-01-01 16:54:42.910 001 15746.64 445.15 52819.18 88888.00 2022-01-01 16:54:43.410 001 15746.69 445.15 52819.19 88888.00 2022-01-01 16:54:43.910 001 15746.72 445.17 52819.26 88888.00 2022-01-01 16:54:44.410 001 15746.69 445.10 52819.28 88888.00 2022-01-01 16:54:44.910 001 15746.67 445.08 52819.38 88888.00 2022-01-01 16:54:45.410 001 15746.65 445.08 52819.32 88888.00 2022-01-01 16:54:45.910 001 15746.62 445.03 52819.34 88888.00 2022-01-01 16:54:46.410 001 15746.60 444.98 52819.41 88888.00 2022-01-01 16:54:46.910 001 15746.57 444.95 52819.40 88888.00 2022-01-01 16:54:47.410 001 15746.49 444.95 52819.38 88888.00 2022-01-01 16:54:47.910 001 15746.44 444.92 52819.43 88888.00 2022-01-01 16:54:48.410 001 15746.44 444.87 52819.40 88888.00 2022-01-01 16:54:48.910 001 15746.40 444.85 52819.34 88888.00 2022-01-01 16:54:49.910 001 15746.34 444.80 52819.38 88888.00 2022-01-01 16:54:50.410 001 15746.28 444.79 52819.40 88888.00 2022-01-01 16:54:50.910 001 15746.19 444.82 52819.33 88888.00 2022-01-01 16:54:51.410 001 15746.21 444.82 52819.36 88888.00 2022-01-01 16:54:51.910 001 15746.17 444.80 52819.42 88888.00 2022-01-01 16:54:52.410 001 15746.10 444.85 52819.41 88888.00 2022-01-01 16:54:52.910 001 15746.09 444.84 52819.39 88888.00 2022-01-01 16:54:53.410 001 15746.08 444.82 52819.44 88888.00 2022-01-01 16:54:53.910 001 15746.07 444.79 52819.44 88888.00 2022-01-01 16:54:54.410 001 15746.02 444.83 52819.44 88888.00 2022-01-01 16:54:54.910 001 15745.96 444.82 52819.49 88888.00 2022-01-01 16:54:55.410 001 15745.92 444.77 52819.54 88888.00 2022-01-01 16:54:55.910 001 15745.89 444.78 52819.51 88888.00 2022-01-01 16:54:56.410 001 15745.88 444.80 52819.44 88888.00 2022-01-01 16:54:56.910 001 15745.84 444.85 52819.39 88888.00 2022-01-01 16:54:57.410 001 15745.79 444.87 52819.41 88888.00 2022-01-01 16:54:57.910 001 15745.80 444.84 52819.43 88888.00 2022-01-01 16:54:58.410 001 15745.82 444.85 52819.36 88888.00 2022-01-01 16:54:58.910 001 15745.82 444.82 52819.35 88888.00 2022-01-01 16:54:59.410 001 15745.83 444.87 52819.34 88888.00 2022-01-01 16:54:59.910 001 15745.81 444.87 52819.31 88888.00 2022-01-01 16:55:00.410 001 15745.78 444.89 52819.34 88888.00 2022-01-01 16:55:00.910 001 15745.81 444.95 52819.36 88888.00 2022-01-01 16:55:01.410 001 15745.80 444.93 52819.43 88888.00 2022-01-01 16:55:01.910 001 15745.82 444.96 52819.42 88888.00 2022-01-01 16:55:02.410 001 15745.89 444.97 52819.38 88888.00 2022-01-01 16:55:02.910 001 15745.92 445.03 52819.32 88888.00 2022-01-01 16:55:03.410 001 15745.91 445.09 52819.28 88888.00 2022-01-01 16:55:03.910 001 15745.85 445.10 52819.27 88888.00 2022-01-01 16:55:04.410 001 15745.84 445.12 52819.27 88888.00 2022-01-01 16:55:04.910 001 15745.93 445.13 52819.26 88888.00 2022-01-01 16:55:05.410 001 15746.01 445.08 52819.19 88888.00 2022-01-01 16:55:05.910 001 15745.96 445.11 52819.19 88888.00 2022-01-01 16:55:06.410 001 15745.92 445.17 52819.11 88888.00 2022-01-01 16:55:06.910 001 15745.96 445.20 52819.07 88888.00 2022-01-01 16:55:07.410 001 15746.02 445.24 52819.10 88888.00 2022-01-01 16:55:07.910 001 15746.03 445.21 52819.14 88888.00 2022-01-01 16:55:08.410 001 15746.02 445.20 52819.16 88888.00 2022-01-01 16:55:08.910 001 15746.02 445.26 52819.10 88888.00 2022-01-01 16:55:09.410 001 15746.05 445.26 52819.10 88888.00 2022-01-01 16:55:09.910 001 15746.01 445.24 52819.18 88888.00 2022-01-01 16:55:10.410 001 15746.01 445.27 52819.19 88888.00 2022-01-01 16:55:10.910 001 15745.99 445.30 52819.26 88888.00 2022-01-01 16:55:11.410 001 15745.98 445.27 52819.25 88888.00 2022-01-01 16:55:11.910 001 15745.98 445.23 52819.24 88888.00 2022-01-01 16:55:12.410 001 15745.97 445.27 52819.21 88888.00 2022-01-01 16:55:12.910 001 15745.97 445.31 52819.22 88888.00 2022-01-01 16:55:13.410 001 15745.99 445.27 52819.26 88888.00 2022-01-01 16:55:13.910 001 15745.97 445.26 52819.26 88888.00 2022-01-01 16:55:14.410 001 15745.96 445.26 52819.31 88888.00 2022-01-01 16:55:14.910 001 15745.97 445.23 52819.35 88888.00 2022-01-01 16:55:15.410 001 15745.92 445.23 52819.40 88888.00 2022-01-01 16:55:15.910 001 15745.90 445.26 52819.32 88888.00 2022-01-01 16:55:16.410 001 15745.88 445.27 52819.30 88888.00 2022-01-01 16:55:16.910 001 15745.83 445.29 52819.35 88888.00 2022-01-01 16:55:17.410 001 15745.80 445.31 52819.38 88888.00 2022-01-01 16:55:17.910 001 15745.76 445.36 52819.43 88888.00 2022-01-01 16:55:18.410 001 15745.76 445.35 52819.46 88888.00 2022-01-01 16:55:18.910 001 15745.75 445.36 52819.45 88888.00 2022-01-01 16:55:19.410 001 15745.72 445.35 52819.43 88888.00 2022-01-01 16:55:19.910 001 15745.75 445.31 52819.36 88888.00 2022-01-01 16:55:20.410 001 15745.80 445.34 52819.41 88888.00 2022-01-01 16:55:20.910 001 15745.73 445.37 52819.47 88888.00 2022-01-01 16:55:21.410 001 15745.72 445.39 52819.49 88888.00 2022-01-01 16:55:21.910 001 15745.70 445.45 52819.48 88888.00 2022-01-01 16:55:22.410 001 15745.67 445.47 52819.42 88888.00 2022-01-01 16:55:22.910 001 15745.69 445.47 52819.39 88888.00 2022-01-01 16:55:23.410 001 15745.66 445.48 52819.41 88888.00 2022-01-01 16:55:23.910 001 15745.69 445.48 52819.47 88888.00 2022-01-01 16:55:24.410 001 15745.69 445.50 52819.47 88888.00 2022-01-01 16:55:24.910 001 15745.67 445.53 52819.41 88888.00 2022-01-01 16:55:25.410 001 15745.65 445.55 52819.29 88888.00 2022-01-01 16:55:25.910 001 15745.63 445.56 52819.29 88888.00 2022-01-01 16:55:26.410 001 15745.67 445.57 52819.33 88888.00 2022-01-01 16:55:26.910 001 15745.75 445.63 52819.31 88888.00 2022-01-01 16:55:27.910 001 15745.78 445.62 52819.29 88888.00 2022-01-01 16:55:28.410 001 15745.79 445.65 52819.31 88888.00 2022-01-01 16:55:28.910 001 15745.74 445.65 52819.32 88888.00 2022-01-01 16:55:29.410 001 15745.69 445.65 52819.32 88888.00 2022-01-01 16:55:29.910 001 15745.66 445.63 52819.27 88888.00 2022-01-01 16:55:30.410 001 15745.74 445.64 52819.26 88888.00 2022-01-01 16:55:30.910 001 15745.75 445.63 52819.24 88888.00 2022-01-01 16:55:31.410 001 15745.75 445.63 52819.18 88888.00 2022-01-01 16:55:31.910 001 15745.80 445.64 52819.10 88888.00 2022-01-01 16:55:32.410 001 15745.79 445.65 52819.10 88888.00 2022-01-01 16:55:32.910 001 15745.80 445.66 52819.12 88888.00 2022-01-01 16:55:33.410 001 15745.79 445.69 52819.07 88888.00 2022-01-01 16:55:33.910 001 15745.76 445.67 52819.07 88888.00 2022-01-01 16:55:34.410 001 15745.74 445.70 52819.01 88888.00 2022-01-01 16:55:34.910 001 15745.80 445.67 52818.93 88888.00 2022-01-01 16:55:35.410 001 15745.84 445.66 52818.93 88888.00 2022-01-01 16:55:35.910 001 15745.87 445.69 52818.89 88888.00 2022-01-01 16:55:36.410 001 15745.89 445.66 52818.87 88888.00 2022-01-01 16:55:36.910 001 15745.92 445.62 52818.83 88888.00 2022-01-01 16:55:37.410 001 15746.00 445.63 52818.80 88888.00 2022-01-01 16:55:37.910 001 15746.03 445.63 52818.79 88888.00 2022-01-01 16:55:38.410 001 15746.07 445.61 52818.80 88888.00 2022-01-01 16:55:38.910 001 15746.11 445.56 52818.68 88888.00 2022-01-01 16:55:39.410 001 15746.18 445.53 52818.69 88888.00 2022-01-01 16:55:39.910 001 15746.24 445.50 52818.68 88888.00 2022-01-01 16:55:40.410 001 15746.29 445.48 52818.70 88888.00 2022-01-01 16:55:41.410 001 15746.38 445.39 52818.71 88888.00 2022-01-01 16:55:41.910 001 15746.45 445.35 52818.70 88888.00 2022-01-01 16:55:42.410 001 15746.44 445.37 52818.70 88888.00 2022-01-01 16:55:42.910 001 15746.43 445.34 52818.70 88888.00 2022-01-01 16:55:43.410 001 15746.49 445.28 52818.71 88888.00 2022-01-01 16:55:43.910 001 15746.54 445.27 52818.67 88888.00 2022-01-01 16:55:44.410 001 15746.60 445.23 52818.64 88888.00 2022-01-01 16:55:44.910 001 15746.65 445.19 52818.69 88888.00 2022-01-01 16:55:45.410 001 15746.67 445.15 52818.71 88888.00 2022-01-01 16:55:45.910 001 15746.72 445.12 52818.69 88888.00 2022-01-01 16:55:46.410 001 15746.76 445.14 52818.69 88888.00 2022-01-01 16:55:46.910 001 15746.78 445.11 52818.68 88888.00 2022-01-01 16:55:47.410 001 15746.75 445.04 52818.66 88888.00 2022-01-01 16:55:47.910 001 15746.75 444.98 52818.63 88888.00 2022-01-01 16:55:48.410 001 15746.76 444.96 52818.65 88888.00 2022-01-01 16:55:48.910 001 15746.76 444.93 52818.68 88888.00 2022-01-01 16:55:49.410 001 15746.76 444.86 52818.70 88888.00 2022-01-01 16:55:49.910 001 15746.80 444.83 52818.69 88888.00 2022-01-01 16:55:50.410 001 15746.78 444.79 52818.77 88888.00 2022-01-01 16:55:51.410 001 15746.70 444.70 52818.73 88888.00 2022-01-01 16:55:51.910 001 15746.65 444.67 52818.74 88888.00 2022-01-01 16:55:52.410 001 15746.66 444.62 52818.79 88888.00 2022-01-01 16:55:52.910 001 15746.66 444.61 52818.79 88888.00 2022-01-01 16:55:53.410 001 15746.64 444.60 52818.72 88888.00 2022-01-01 16:55:53.910 001 15746.64 444.57 52818.64 88888.00 2022-01-01 16:55:54.410 001 15746.64 444.54 52818.63 88888.00 2022-01-01 16:55:54.910 001 15746.70 444.53 52818.64 88888.00 2022-01-01 16:55:55.410 001 15746.72 444.52 52818.64 88888.00 2022-01-01 16:55:55.910 001 15746.72 444.51 52818.65 88888.00 2022-01-01 16:55:56.410 001 15746.72 444.49 52818.66 88888.00 2022-01-01 16:55:56.910 001 15746.69 444.46 52818.68 88888.00 2022-01-01 16:55:57.410 001 15746.72 444.44 52818.69 88888.00 2022-01-01 16:55:57.910 001 15746.80 444.46 52818.67 88888.00 2022-01-01 16:55:58.410 001 15746.85 444.45 52818.67 88888.00 2022-01-01 16:55:58.910 001 15746.88 444.45 52818.60 88888.00 2022-01-01 16:55:59.410 001 15746.92 444.45 52818.52 88888.00 2022-01-01 16:55:59.910 001 15746.98 444.42 52818.49 88888.00 2022-01-01 16:56:00.410 001 15746.99 444.44 52818.51 88888.00 2022-01-01 16:56:00.910 001 15747.02 444.48 52818.46 88888.00 2022-01-01 16:56:01.410 001 15747.11 444.45 52818.47 88888.00 2022-01-01 16:56:01.910 001 15747.19 444.45 52818.47 88888.00 2022-01-01 16:56:02.410 001 15747.23 444.45 52818.54 88888.00 2022-01-01 16:56:02.910 001 15747.28 444.44 52818.52 88888.00 2022-01-01 16:56:03.410 001 15747.33 444.41 52818.48 88888.00 2022-01-01 16:56:03.910 001 15747.41 444.42 52818.47 88888.00 2022-01-01 16:56:04.410 001 15747.46 444.40 52818.50 88888.00 2022-01-01 16:56:04.910 001 15747.52 444.37 52818.52 88888.00 2022-01-01 16:56:05.410 001 15747.55 444.35 52818.45 88888.00 2022-01-01 16:56:05.910 001 15747.62 444.32 52818.48 88888.00 2022-01-01 16:56:06.410 001 15747.69 444.28 52818.51 88888.00 2022-01-01 16:56:06.910 001 15747.77 444.25 52818.54 88888.00 2022-01-01 16:56:07.410 001 15747.80 444.22 52818.52 88888.00 2022-01-01 16:56:07.910 001 15747.83 444.15 52818.45 88888.00 2022-01-01 16:56:08.410 001 15747.84 444.06 52818.48 88888.00 2022-01-01 16:56:08.910 001 15747.91 443.99 52818.48 88888.00 2022-01-01 16:56:09.410 001 15747.96 443.89 52818.48 88888.00 2022-01-01 16:56:09.910 001 15747.92 443.82 52818.46 88888.00 2022-01-01 16:56:10.410 001 15747.98 443.77 52818.50 88888.00 2022-01-01 16:56:10.910 001 15748.05 443.68 52818.54 88888.00 2022-01-01 16:56:11.410 001 15748.10 443.57 52818.55 88888.00 2022-01-01 16:56:11.910 001 15748.16 443.50 52818.58 88888.00 2022-01-01 16:56:12.410 001 15748.19 443.45 52818.59 88888.00 2022-01-01 16:56:12.910 001 15748.25 443.38 52818.62 88888.00 2022-01-01 16:56:13.410 001 15748.31 443.25 52818.61 88888.00 2022-01-01 16:56:13.910 001 15748.29 443.14 52818.65 88888.00 2022-01-01 16:56:14.410 001 15748.33 443.04 52818.64 88888.00 2022-01-01 16:56:14.910 001 15748.41 442.96 52818.63 88888.00 2022-01-01 16:56:15.410 001 15748.45 442.85 52818.65 88888.00 2022-01-01 16:56:15.910 001 15748.47 442.73 52818.62 88888.00 2022-01-01 16:56:16.410 001 15748.50 442.62 52818.65 88888.00 2022-01-01 16:56:16.910 001 15748.54 442.54 52818.69 88888.00 2022-01-01 16:56:17.410 001 15748.59 442.44 52818.68 88888.00 2022-01-01 16:56:17.910 001 15748.55 442.35 52818.67 88888.00 2022-01-01 16:56:18.410 001 15748.62 442.27 52818.70 88888.00 2022-01-01 16:56:18.910 001 15748.63 442.20 52818.72 88888.00 2022-01-01 16:56:19.410 001 15748.62 442.14 52818.78 88888.00 2022-01-01 16:56:19.910 001 15748.71 442.00 52818.80 88888.00 2022-01-01 16:56:20.410 001 15748.78 441.90 52818.75 88888.00 2022-01-01 16:56:20.910 001 15748.77 441.76 52818.75 88888.00 2022-01-01 16:56:21.410 001 15748.69 441.71 52818.77 88888.00 2022-01-01 16:56:21.910 001 15748.65 441.71 52818.77 88888.00 2022-01-01 16:56:22.410 001 15748.69 441.67 52818.72 88888.00 2022-01-01 16:56:22.910 001 15748.64 441.59 52818.74 88888.00 2022-01-01 16:56:23.410 001 15748.59 441.49 52818.86 88888.00 2022-01-01 16:56:23.910 001 15748.54 441.43 52818.91 88888.00 2022-01-01 16:56:24.410 001 15748.50 441.39 52818.92 88888.00 2022-01-01 16:56:24.910 001 15748.50 441.37 52818.90 88888.00 2022-01-01 16:56:25.410 001 15748.42 441.33 52818.92 88888.00 2022-01-01 16:56:25.910 001 15748.36 441.33 52818.96 88888.00 2022-01-01 16:56:26.410 001 15748.32 441.30 52818.99 88888.00 2022-01-01 16:56:26.910 001 15748.26 441.25 52818.98 88888.00 2022-01-01 16:56:27.410 001 15748.20 441.28 52819.04 88888.00 2022-01-01 16:56:27.910 001 15748.10 441.31 52819.07 88888.00 2022-01-01 16:56:28.410 001 15748.07 441.31 52819.07 88888.00 2022-01-01 16:56:28.910 001 15748.08 441.28 52819.11 88888.00 2022-01-01 16:56:29.410 001 15748.00 441.28 52819.14 88888.00 2022-01-01 16:56:29.910 001 15747.91 441.31 52819.16 88888.00 2022-01-01 16:56:30.410 001 15747.91 441.32 52819.18 88888.00 2022-01-01 16:56:30.910 001 15747.83 441.33 52819.18 88888.00 2022-01-01 16:56:31.410 001 15747.77 441.39 52819.15 88888.00 2022-01-01 16:56:31.910 001 15747.75 441.42 52819.21 88888.00 2022-01-01 16:56:32.410 001 15747.75 441.47 52819.25 88888.00 2022-01-01 16:56:32.910 001 15747.70 441.54 52819.26 88888.00 2022-01-01 16:56:33.410 001 15747.64 441.54 52819.24 88888.00 2022-01-01 16:56:33.910 001 15747.62 441.54 52819.27 88888.00 2022-01-01 16:56:34.410 001 15747.63 441.58 52819.30 88888.00 2022-01-01 16:56:34.910 001 15747.59 441.67 52819.34 88888.00 2022-01-01 16:56:35.410 001 15747.59 441.72 52819.30 88888.00 2022-01-01 16:56:35.910 001 15747.60 441.78 52819.22 88888.00 2022-01-01 16:56:36.410 001 15747.63 441.84 52819.20 88888.00 2022-01-01 16:56:36.910 001 15747.66 441.95 52819.16 88888.00 2022-01-01 16:56:37.410 001 15747.61 441.98 52819.19 88888.00 2022-01-01 16:56:37.910 001 15747.64 442.01 52819.19 88888.00 2022-01-01 16:56:38.410 001 15747.69 442.08 52819.10 88888.00 2022-01-01 16:56:38.910 001 15747.68 442.14 52819.08 88888.00 2022-01-01 16:56:39.410 001 15747.73 442.17 52819.10 88888.00 2022-01-01 16:56:39.910 001 15747.79 442.25 52819.08 88888.00 2022-01-01 16:56:40.410 001 15747.82 442.29 52819.04 88888.00 2022-01-01 16:56:40.910 001 15747.88 442.36 52819.03 88888.00 2022-01-01 16:56:41.410 001 15747.90 442.43 52819.02 88888.00 2022-01-01 16:56:41.910 001 15747.88 442.44 52819.05 88888.00 2022-01-01 16:56:42.410 001 15747.86 442.47 52819.08 88888.00 2022-01-01 16:56:42.910 001 15747.91 442.54 52819.03 88888.00 2022-01-01 16:56:43.410 001 15748.00 442.58 52819.00 88888.00 2022-01-01 16:56:43.910 001 15747.97 442.59 52819.01 88888.00 2022-01-01 16:56:44.410 001 15747.97 442.56 52818.98 88888.00 2022-01-01 16:56:44.910 001 15747.96 442.58 52819.01 88888.00 2022-01-01 16:56:45.410 001 15748.02 442.63 52818.98 88888.00 2022-01-01 16:56:45.910 001 15748.00 442.66 52819.03 88888.00 2022-01-01 16:56:46.410 001 15748.02 442.67 52819.05 88888.00 2022-01-01 16:56:46.910 001 15748.02 442.70 52819.09 88888.00 2022-01-01 16:56:47.410 001 15748.01 442.70 52819.08 88888.00 2022-01-01 16:56:47.910 001 15747.98 442.67 52819.12 88888.00 2022-01-01 16:56:48.410 001 15747.89 442.69 52819.16 88888.00 2022-01-01 16:56:48.910 001 15747.88 442.66 52819.16 88888.00 2022-01-01 16:56:49.410 001 15747.88 442.69 52819.22 88888.00 2022-01-01 16:56:49.910 001 15747.84 442.72 52819.28 88888.00 2022-01-01 16:56:50.410 001 15747.79 442.72 52819.28 88888.00 2022-01-01 16:56:50.910 001 15747.77 442.70 52819.26 88888.00 2022-01-01 16:56:51.410 001 15747.69 442.72 52819.35 88888.00 2022-01-01 16:56:51.910 001 15747.62 442.71 52819.42 88888.00 2022-01-01 16:56:52.410 001 15747.62 442.72 52819.40 88888.00 2022-01-01 16:56:52.910 001 15747.64 442.75 52819.36 88888.00 2022-01-01 16:56:53.410 001 15747.54 442.76 52819.43 88888.00 2022-01-01 16:56:53.910 001 15747.48 442.77 52819.49 88888.00 2022-01-01 16:56:54.410 001 15747.48 442.79 52819.49 88888.00 2022-01-01 16:56:54.910 001 15747.45 442.79 52819.48 88888.00 2022-01-01 16:56:55.410 001 15747.41 442.76 52819.46 88888.00 2022-01-01 16:56:55.910 001 15747.41 442.78 52819.52 88888.00 2022-01-01 16:56:56.411 001 15747.42 442.81 52819.53 88888.00 2022-01-01 16:56:56.911 001 15747.39 442.81 52819.55 88888.00 2022-01-01 16:56:57.411 001 15747.36 442.84 52819.61 88888.00 2022-01-01 16:56:57.911 001 15747.27 442.87 52819.65 88888.00 2022-01-01 16:56:58.411 001 15747.34 442.89 52819.73 88888.00 2022-01-01 16:56:58.911 001 15747.45 442.90 52819.73 88888.00 2022-01-01 16:56:59.411 001 15747.45 442.89 52819.72 88888.00 2022-01-01 16:56:59.911 001 15747.43 442.86 52819.72 88888.00 2022-01-01 16:57:00.411 001 15747.42 442.89 52819.69 88888.00 2022-01-01 16:57:00.911 001 15747.41 442.93 52819.67 88888.00 2022-01-01 16:57:01.411 001 15747.42 442.93 52819.71 88888.00 2022-01-01 16:57:01.911 001 15747.44 442.90 52819.76 88888.00 2022-01-01 16:57:02.911 001 15747.45 442.90 52819.67 88888.00 2022-01-01 16:57:03.411 001 15747.48 442.90 52819.64 88888.00 2022-01-01 16:57:03.911 001 15747.50 442.88 52819.62 88888.00 2022-01-01 16:57:04.411 001 15747.55 442.89 52819.59 88888.00 2022-01-01 16:57:04.911 001 15747.56 442.90 52819.62 88888.00 2022-01-01 16:57:05.411 001 15747.65 442.87 52819.59 88888.00 2022-01-01 16:57:05.911 001 15747.70 442.78 52819.51 88888.00 2022-01-01 16:57:06.411 001 15747.69 442.73 52819.50 88888.00 2022-01-01 16:57:06.911 001 15747.80 442.68 52819.47 88888.00 2022-01-01 16:57:07.411 001 15747.84 442.61 52819.42 88888.00 2022-01-01 16:57:07.911 001 15747.82 442.61 52819.33 88888.00 2022-01-01 16:57:08.411 001 15747.87 442.52 52819.28 88888.00 2022-01-01 16:57:08.911 001 15747.91 442.43 52819.31 88888.00 2022-01-01 16:57:09.411 001 15747.95 442.40 52819.23 88888.00 2022-01-01 16:57:09.911 001 15747.93 442.34 52819.22 88888.00 2022-01-01 16:57:10.411 001 15747.93 442.26 52819.26 88888.00 2022-01-01 16:57:10.911 001 15747.98 442.16 52819.26 88888.00 2022-01-01 16:57:11.411 001 15748.06 442.06 52819.24 88888.00 2022-01-01 16:57:11.911 001 15748.09 441.95 52819.23 88888.00 2022-01-01 16:57:12.911 001 15748.18 441.81 52819.16 88888.00 2022-01-01 16:57:13.411 001 15748.18 441.73 52819.23 88888.00 2022-01-01 16:57:13.911 001 15748.20 441.65 52819.20 88888.00 2022-01-01 16:57:14.411 001 15748.23 441.52 52819.20 88888.00 2022-01-01 16:57:14.911 001 15748.26 441.49 52819.16 88888.00 2022-01-01 16:57:15.411 001 15748.31 441.42 52819.20 88888.00 2022-01-01 16:57:15.911 001 15748.28 441.33 52819.20 88888.00 2022-01-01 16:57:16.411 001 15748.34 441.26 52819.18 88888.00 2022-01-01 16:57:16.911 001 15748.36 441.15 52819.24 88888.00 2022-01-01 16:57:17.411 001 15748.28 441.06 52819.25 88888.00 2022-01-01 16:57:17.911 001 15748.25 440.98 52819.26 88888.00 2022-01-01 16:57:18.411 001 15748.19 440.93 52819.27 88888.00 2022-01-01 16:57:18.911 001 15748.16 440.88 52819.34 88888.00 2022-01-01 16:57:19.411 001 15748.20 440.80 52819.40 88888.00 2022-01-01 16:57:19.911 001 15748.20 440.72 52819.46 88888.00 2022-01-01 16:57:20.411 001 15748.16 440.64 52819.44 88888.00 2022-01-01 16:57:20.911 001 15748.10 440.54 52819.45 88888.00 2022-01-01 16:57:21.411 001 15748.02 440.51 52819.46 88888.00 2022-01-01 16:57:21.911 001 15748.04 440.50 52819.51 88888.00 2022-01-01 16:57:22.411 001 15748.04 440.45 52819.53 88888.00 2022-01-01 16:57:22.911 001 15747.98 440.39 52819.60 88888.00 2022-01-01 16:57:23.411 001 15747.87 440.29 52819.61 88888.00 2022-01-01 16:57:23.911 001 15747.82 440.26 52819.61 88888.00 2022-01-01 16:57:24.411 001 15747.74 440.26 52819.74 88888.00 2022-01-01 16:57:24.911 001 15747.73 440.24 52819.81 88888.00 2022-01-01 16:57:25.411 001 15747.66 440.18 52819.78 88888.00 2022-01-01 16:57:25.911 001 15747.61 440.17 52819.81 88888.00 2022-01-01 16:57:26.411 001 15747.55 440.22 52819.83 88888.00 2022-01-01 16:57:26.911 001 15747.51 440.21 52819.87 88888.00 2022-01-01 16:57:27.411 001 15747.47 440.18 52819.88 88888.00 2022-01-01 16:57:27.911 001 15747.39 440.24 52819.92 88888.00 2022-01-01 16:57:28.411 001 15747.37 440.26 52819.91 88888.00 2022-01-01 16:57:28.911 001 15747.34 440.28 52819.93 88888.00 2022-01-01 16:57:29.411 001 15747.26 440.35 52819.95 88888.00 2022-01-01 16:57:29.911 001 15747.26 440.44 52819.94 88888.00 2022-01-01 16:57:30.411 001 15747.23 440.44 52819.95 88888.00 2022-01-01 16:57:30.911 001 15747.25 440.50 52819.94 88888.00 2022-01-01 16:57:31.411 001 15747.33 440.55 52819.93 88888.00 2022-01-01 16:57:31.911 001 15747.37 440.61 52820.00 88888.00 2022-01-01 16:57:32.411 001 15747.38 440.64 52819.90 88888.00 2022-01-01 16:57:32.911 001 15747.43 440.71 52819.89 88888.00 2022-01-01 16:57:33.411 001 15747.47 440.81 52819.88 88888.00 2022-01-01 16:57:33.911 001 15747.50 440.89 52819.86 88888.00 2022-01-01 16:57:34.411 001 15747.55 440.97 52819.85 88888.00 2022-01-01 16:57:34.911 001 15747.62 440.99 52819.85 88888.00 2022-01-01 16:57:35.411 001 15747.72 441.05 52819.85 88888.00 2022-01-01 16:57:35.911 001 15747.79 441.12 52819.87 88888.00 2022-01-01 16:57:36.411 001 15747.82 441.17 52819.85 88888.00 2022-01-01 16:57:36.911 001 15747.90 441.25 52819.76 88888.00 2022-01-01 16:57:37.411 001 15748.08 441.34 52819.68 88888.00 2022-01-01 16:57:37.911 001 15748.14 441.35 52819.60 88888.00 2022-01-01 16:57:38.411 001 15748.27 441.40 52819.59 88888.00 2022-01-01 16:57:38.911 001 15748.35 441.49 52819.54 88888.00 2022-01-01 16:57:39.411 001 15748.40 441.50 52819.51 88888.00 2022-01-01 16:57:39.911 001 15748.44 441.55 52819.50 88888.00 2022-01-01 16:57:40.411 001 15748.51 441.59 52819.52 88888.00 2022-01-01 16:57:40.911 001 15748.63 441.58 52819.45 88888.00 2022-01-01 16:57:41.411 001 15748.70 441.60 52819.44 88888.00 2022-01-01 16:57:41.911 001 15748.79 441.66 52819.42 88888.00 2022-01-01 16:57:42.911 001 15748.90 441.65 52819.36 88888.00 2022-01-01 16:57:43.411 001 15748.96 441.64 52819.30 88888.00 2022-01-01 16:57:43.911 001 15749.00 441.65 52819.31 88888.00 2022-01-01 16:57:44.411 001 15749.01 441.66 52819.33 88888.00 2022-01-01 16:57:44.911 001 15749.08 441.63 52819.34 88888.00 2022-01-01 16:57:45.411 001 15749.14 441.60 52819.31 88888.00 2022-01-01 16:57:45.911 001 15749.14 441.61 52819.39 88888.00 2022-01-01 16:57:46.411 001 15749.09 441.59 52819.42 88888.00 2022-01-01 16:57:46.911 001 15749.07 441.55 52819.41 88888.00 2022-01-01 16:57:47.411 001 15749.05 441.52 52819.42 88888.00 2022-01-01 16:57:47.911 001 15749.05 441.51 52819.42 88888.00 2022-01-01 16:57:48.411 001 15749.02 441.48 52819.41 88888.00 2022-01-01 16:57:48.911 001 15748.97 441.49 52819.44 88888.00 2022-01-01 16:57:49.411 001 15748.95 441.50 52819.54 88888.00 2022-01-01 16:57:49.911 001 15748.93 441.46 52819.64 88888.00 2022-01-01 16:57:50.411 001 15748.87 441.43 52819.65 88888.00 2022-01-01 16:57:50.911 001 15748.80 441.47 52819.60 88888.00 2022-01-01 16:57:51.411 001 15748.80 441.46 52819.62 88888.00 2022-01-01 16:57:51.911 001 15748.78 441.49 52819.72 88888.00 2022-01-01 16:57:52.911 001 15748.55 441.48 52819.71 88888.00 2022-01-01 16:57:53.411 001 15748.55 441.50 52819.78 88888.00 2022-01-01 16:57:53.911 001 15748.53 441.52 52819.81 88888.00 2022-01-01 16:57:54.411 001 15748.42 441.51 52819.84 88888.00 2022-01-01 16:57:54.911 001 15748.38 441.56 52819.79 88888.00 2022-01-01 16:57:55.411 001 15748.31 441.58 52819.79 88888.00 2022-01-01 16:57:55.911 001 15748.22 441.61 52819.78 88888.00 2022-01-01 16:57:56.411 001 15748.17 441.68 52819.78 88888.00 2022-01-01 16:57:56.911 001 15748.15 441.75 52819.83 88888.00 2022-01-01 16:57:57.411 001 15748.16 441.76 52819.89 88888.00 2022-01-01 16:57:57.911 001 15748.11 441.77 52819.92 88888.00 2022-01-01 16:57:58.411 001 15748.10 441.86 52819.94 88888.00 2022-01-01 16:57:58.911 001 15748.05 441.93 52819.92 88888.00 2022-01-01 16:57:59.411 001 15748.01 442.02 52819.99 88888.00 2022-01-01 16:57:59.911 001 15748.00 442.06 52820.08 88888.00 2022-01-01 16:58:00.411 001 15747.99 442.11 52820.04 88888.00 2022-01-01 16:58:00.911 001 15747.96 442.17 52820.02 88888.00 2022-01-01 16:58:01.411 001 15747.88 442.24 52820.04 88888.00 2022-01-01 16:58:01.911 001 15747.88 442.30 52820.03 88888.00 2022-01-01 16:58:02.411 001 15747.87 442.38 52820.08 88888.00 2022-01-01 16:58:02.911 001 15747.88 442.47 52820.06 88888.00 2022-01-01 16:58:03.411 001 15747.87 442.55 52820.07 88888.00 2022-01-01 16:58:03.911 001 15747.87 442.63 52820.04 88888.00 2022-01-01 16:58:04.411 001 15747.88 442.69 52820.01 88888.00 2022-01-01 16:58:04.911 001 15747.93 442.75 52820.06 88888.00 2022-01-01 16:58:05.411 001 15747.96 442.86 52820.06 88888.00 2022-01-01 16:58:05.911 001 15747.92 442.94 52820.02 88888.00 2022-01-01 16:58:06.411 001 15747.92 442.96 52820.02 88888.00 2022-01-01 16:58:06.911 001 15747.93 442.98 52820.06 88888.00 2022-01-01 16:58:07.411 001 15747.96 442.97 52820.07 88888.00 2022-01-01 16:58:07.911 001 15747.99 443.02 52820.01 88888.00 2022-01-01 16:58:08.411 001 15748.06 443.06 52819.96 88888.00 2022-01-01 16:58:08.911 001 15748.07 443.05 52819.93 88888.00 2022-01-01 16:58:09.411 001 15748.07 443.05 52819.91 88888.00 2022-01-01 16:58:09.911 001 15748.11 443.04 52819.85 88888.00 2022-01-01 16:58:10.411 001 15748.15 443.06 52819.83 88888.00 2022-01-01 16:58:10.911 001 15748.19 443.08 52819.79 88888.00 2022-01-01 16:58:11.411 001 15748.16 443.12 52819.72 88888.00 2022-01-01 16:58:11.911 001 15748.13 443.12 52819.71 88888.00 2022-01-01 16:58:12.411 001 15748.17 443.12 52819.72 88888.00 2022-01-01 16:58:12.911 001 15748.22 443.13 52819.74 88888.00 2022-01-01 16:58:13.411 001 15748.25 443.11 52819.71 88888.00 2022-01-01 16:58:13.911 001 15748.26 443.07 52819.75 88888.00 2022-01-01 16:58:14.411 001 15748.27 443.11 52819.76 88888.00 2022-01-01 16:58:14.911 001 15748.27 443.10 52819.75 88888.00 2022-01-01 16:58:15.411 001 15748.29 443.06 52819.70 88888.00 2022-01-01 16:58:15.911 001 15748.36 443.03 52819.72 88888.00 2022-01-01 16:58:16.411 001 15748.41 443.03 52819.73 88888.00 2022-01-01 16:58:16.911 001 15748.42 443.02 52819.76 88888.00 2022-01-01 16:58:17.411 001 15748.41 442.98 52819.80 88888.00 2022-01-01 16:58:17.911 001 15748.41 442.96 52819.75 88888.00 2022-01-01 16:58:18.411 001 15748.38 442.94 52819.75 88888.00 2022-01-01 16:58:18.911 001 15748.40 442.92 52819.89 88888.00 2022-01-01 16:58:19.411 001 15748.32 442.89 52819.86 88888.00 2022-01-01 16:58:19.911 001 15748.26 442.92 52819.82 88888.00 2022-01-01 16:58:20.911 001 15748.29 442.89 52819.91 88888.00 2022-01-01 16:58:21.411 001 15748.31 442.92 52819.93 88888.00 2022-01-01 16:58:21.911 001 15748.33 442.94 52819.99 88888.00 2022-01-01 16:58:22.411 001 15748.34 442.89 52820.00 88888.00 2022-01-01 16:58:22.911 001 15748.27 442.87 52820.02 88888.00 2022-01-01 16:58:23.411 001 15748.24 442.90 52820.06 88888.00 2022-01-01 16:58:23.911 001 15748.23 442.93 52820.12 88888.00 2022-01-01 16:58:24.411 001 15748.18 442.95 52820.18 88888.00 2022-01-01 16:58:24.911 001 15748.20 442.97 52820.18 88888.00 2022-01-01 16:58:25.411 001 15748.17 442.95 52820.18 88888.00 2022-01-01 16:58:25.911 001 15748.16 442.94 52820.18 88888.00 2022-01-01 16:58:26.411 001 15748.15 442.90 52820.20 88888.00 2022-01-01 16:58:26.911 001 15748.11 442.89 52820.23 88888.00 2022-01-01 16:58:27.411 001 15748.08 442.88 52820.28 88888.00 2022-01-01 16:58:27.911 001 15748.09 442.88 52820.31 88888.00 2022-01-01 16:58:28.411 001 15748.11 442.86 52820.35 88888.00 2022-01-01 16:58:28.911 001 15748.10 442.88 52820.39 88888.00 2022-01-01 16:58:29.411 001 15748.10 442.85 52820.44 88888.00 2022-01-01 16:58:29.911 001 15748.04 442.79 52820.37 88888.00 2022-01-01 16:58:30.411 001 15748.02 442.77 52820.37 88888.00 2022-01-01 16:58:30.911 001 15748.02 442.81 52820.39 88888.00 2022-01-01 16:58:31.411 001 15748.00 442.81 52820.39 88888.00 2022-01-01 16:58:31.911 001 15747.99 442.81 52820.39 88888.00 2022-01-01 16:58:32.411 001 15747.90 442.81 52820.34 88888.00 2022-01-01 16:58:32.911 001 15747.88 442.79 52820.32 88888.00 2022-01-01 16:58:33.411 001 15747.89 442.77 52820.34 88888.00 2022-01-01 16:58:33.911 001 15747.93 442.73 52820.32 88888.00 2022-01-01 16:58:34.411 001 15747.89 442.76 52820.33 88888.00 2022-01-01 16:58:34.911 001 15747.82 442.73 52820.34 88888.00 2022-01-01 16:58:35.411 001 15747.83 442.69 52820.40 88888.00 2022-01-01 16:58:35.911 001 15747.82 442.67 52820.43 88888.00 2022-01-01 16:58:36.411 001 15747.82 442.69 52820.40 88888.00 2022-01-01 16:58:36.911 001 15747.78 442.69 52820.39 88888.00 2022-01-01 16:58:37.411 001 15747.77 442.67 52820.46 88888.00 2022-01-01 16:58:37.911 001 15747.72 442.67 52820.51 88888.00 2022-01-01 16:58:38.411 001 15747.75 442.69 52820.50 88888.00 2022-01-01 16:58:38.911 001 15747.72 442.70 52820.47 88888.00 2022-01-01 16:58:39.411 001 15747.65 442.68 52820.45 88888.00 2022-01-01 16:58:39.911 001 15747.61 442.68 52820.48 88888.00 2022-01-01 16:58:40.411 001 15747.59 442.67 52820.49 88888.00 2022-01-01 16:58:40.911 001 15747.55 442.66 52820.45 88888.00 2022-01-01 16:58:41.411 001 15747.54 442.66 52820.52 88888.00 2022-01-01 16:58:41.911 001 15747.50 442.66 52820.52 88888.00 2022-01-01 16:58:42.411 001 15747.47 442.66 52820.55 88888.00 2022-01-01 16:58:42.911 001 15747.44 442.68 52820.50 88888.00 2022-01-01 16:58:43.411 001 15747.42 442.62 52820.49 88888.00 2022-01-01 16:58:43.911 001 15747.44 442.62 52820.50 88888.00 2022-01-01 16:58:44.411 001 15747.36 442.63 52820.45 88888.00 2022-01-01 16:58:44.911 001 15747.30 442.60 52820.40 88888.00 2022-01-01 16:58:45.411 001 15747.29 442.61 52820.37 88888.00 2022-01-01 16:58:45.911 001 15747.29 442.64 52820.32 88888.00 2022-01-01 16:58:46.411 001 15747.29 442.60 52820.30 88888.00 2022-01-01 16:58:46.911 001 15747.27 442.59 52820.30 88888.00 2022-01-01 16:58:47.411 001 15747.28 442.63 52820.29 88888.00 2022-01-01 16:58:47.911 001 15747.28 442.64 52820.32 88888.00 2022-01-01 16:58:48.411 001 15747.32 442.68 52820.33 88888.00 2022-01-01 16:58:48.911 001 15747.30 442.66 52820.28 88888.00 2022-01-01 16:58:49.411 001 15747.30 442.62 52820.25 88888.00 2022-01-01 16:58:49.911 001 15747.34 442.58 52820.21 88888.00 2022-01-01 16:58:50.411 001 15747.30 442.55 52820.12 88888.00 2022-01-01 16:58:50.911 001 15747.30 442.54 52820.02 88888.00 2022-01-01 16:58:51.411 001 15747.27 442.50 52819.94 88888.00 2022-01-01 16:58:51.911 001 15747.25 442.42 52819.94 88888.00 2022-01-01 16:58:52.411 001 15747.24 442.34 52819.84 88888.00 2022-01-01 16:58:52.911 001 15747.19 442.26 52819.70 88888.00 2022-01-01 16:58:53.411 001 15747.18 442.17 52819.64 88888.00 2022-01-01 16:58:54.411 001 15747.03 442.02 52819.45 88888.00 2022-01-01 16:58:54.911 001 15746.84 442.00 52819.28 88888.00 2022-01-01 16:58:55.411 001 15746.57 442.10 52819.12 88888.00 2022-01-01 16:58:55.911 001 15746.37 442.32 52819.05 88888.00 2022-01-01 16:58:56.411 001 15746.25 442.59 52819.00 88888.00 2022-01-01 16:58:56.911 001 15746.17 442.86 52818.98 88888.00 2022-01-01 16:58:57.411 001 15746.21 443.06 52818.99 88888.00 2022-01-01 16:58:57.911 001 15746.24 443.13 52819.03 88888.00 2022-01-01 16:58:58.411 001 15746.23 443.15 52819.04 88888.00 2022-01-01 16:58:58.911 001 15746.23 443.19 52819.08 88888.00 2022-01-01 16:58:59.411 001 15746.20 443.21 52819.11 88888.00 2022-01-01 16:58:59.911 001 15746.14 443.23 52819.09 88888.00 2022-01-01 16:59:00.411 001 15746.12 443.22 52819.13 88888.00 2022-01-01 16:59:00.911 001 15746.11 443.35 52819.18 88888.00 2022-01-01 16:59:01.411 001 15746.11 443.51 52819.20 88888.00 2022-01-01 16:59:01.911 001 15746.11 443.68 52819.22 88888.00 2022-01-01 16:59:02.411 001 15746.09 443.85 52819.33 88888.00 2022-01-01 16:59:02.911 001 15746.01 443.99 52819.34 88888.00 2022-01-01 16:59:03.411 001 15745.97 444.16 52819.33 88888.00 2022-01-01 16:59:04.411 001 15745.90 444.39 52819.36 88888.00 2022-01-01 16:59:04.911 001 15745.76 444.48 52819.39 88888.00 2022-01-01 16:59:05.411 001 15745.69 444.60 52819.38 88888.00 2022-01-01 16:59:05.911 001 15745.64 444.72 52819.32 88888.00 2022-01-01 16:59:06.411 001 15745.57 444.84 52819.20 88888.00 2022-01-01 16:59:06.911 001 15745.57 444.97 52819.18 88888.00 2022-01-01 16:59:07.411 001 15745.49 445.10 52819.12 88888.00 2022-01-01 16:59:07.911 001 15745.40 445.20 52819.12 88888.00 2022-01-01 16:59:08.411 001 15745.36 445.37 52819.13 88888.00 2022-01-01 16:59:08.911 001 15745.30 445.50 52819.14 88888.00 2022-01-01 16:59:09.411 001 15745.24 445.60 52819.04 88888.00 2022-01-01 16:59:09.911 001 15745.17 445.72 52818.94 88888.00 2022-01-01 16:59:10.411 001 15745.04 445.87 52818.89 88888.00 2022-01-01 16:59:10.911 001 15744.86 445.98 52818.83 88888.00 2022-01-01 16:59:11.411 001 15744.75 446.14 52818.70 88888.00 2022-01-01 16:59:11.911 001 15744.61 446.30 52818.55 88888.00 2022-01-01 16:59:12.411 001 15744.39 446.40 52818.35 88888.00 2022-01-01 16:59:12.911 001 15744.18 446.52 52818.25 88888.00 2022-01-01 16:59:13.411 001 15743.99 446.65 52818.07 88888.00 2022-01-01 16:59:14.411 001 15743.59 446.74 52817.75 88888.00 2022-01-01 16:59:14.911 001 15743.43 446.70 52817.62 88888.00 2022-01-01 16:59:15.411 001 15743.16 446.64 52817.51 88888.00 2022-01-01 16:59:15.911 001 15742.94 446.57 52817.42 88888.00 2022-01-01 16:59:16.411 001 15742.75 446.51 52817.22 88888.00 2022-01-01 16:59:16.911 001 15742.60 446.48 52817.06 88888.00 2022-01-01 16:59:17.411 001 15742.41 446.51 52816.92 88888.00 2022-01-01 16:59:17.911 001 15742.26 446.61 52816.81 88888.00 2022-01-01 16:59:18.411 001 15742.11 446.67 52816.71 88888.00 2022-01-01 16:59:18.911 001 15742.05 446.70 52816.65 88888.00 2022-01-01 16:59:19.411 001 15742.04 446.65 52816.66 88888.00 2022-01-01 16:59:19.911 001 15742.05 446.67 52816.65 88888.00 2022-01-01 16:59:20.411 001 15742.10 446.68 52816.64 88888.00 2022-01-01 16:59:20.911 001 15742.14 446.62 52816.61 88888.00 2022-01-01 16:59:21.411 001 15742.21 446.57 52816.61 88888.00 2022-01-01 16:59:21.911 001 15742.24 446.58 52816.66 88888.00 2022-01-01 16:59:22.411 001 15742.26 446.70 52816.71 88888.00 2022-01-01 16:59:22.911 001 15742.35 446.69 52816.83 88888.00 2022-01-01 16:59:23.411 001 15742.46 446.68 52816.96 88888.00 2022-01-01 16:59:23.911 001 15742.40 446.69 52816.93 88888.00 2022-01-01 16:59:24.411 001 15742.41 446.66 52816.99 88888.00 2022-01-01 16:59:24.911 001 15742.37 446.66 52816.90 88888.00 2022-01-01 16:59:25.411 001 15742.29 446.69 52816.96 88888.00 2022-01-01 16:59:25.911 001 15742.14 446.73 52816.93 88888.00 2022-01-01 16:59:26.411 001 15742.04 446.70 52816.99 88888.00 2022-01-01 16:59:26.911 001 15742.04 446.62 52816.99 88888.00 2022-01-01 16:59:27.411 001 15741.94 446.44 52816.98 88888.00 2022-01-01 16:59:27.911 001 15741.80 446.30 52816.97 88888.00 2022-01-01 16:59:28.411 001 15741.64 446.22 52816.97 88888.00 2022-01-01 16:59:28.911 001 15741.55 446.19 52816.98 88888.00 2022-01-01 16:59:29.411 001 15741.51 446.22 52816.98 88888.00 2022-01-01 16:59:29.911 001 15741.49 446.21 52817.00 88888.00 2022-01-01 16:59:30.411 001 15741.50 446.14 52817.01 88888.00 2022-01-01 16:59:30.911 001 15741.40 446.10 52817.02 88888.00 2022-01-01 16:59:31.411 001 15741.28 446.13 52817.00 88888.00 2022-01-01 16:59:31.911 001 15741.26 446.15 52816.99 88888.00 2022-01-01 16:59:32.411 001 15741.26 446.23 52816.97 88888.00 2022-01-01 16:59:32.911 001 15741.32 446.44 52817.00 88888.00 2022-01-01 16:59:33.411 001 15741.30 446.52 52817.05 88888.00 2022-01-01 16:59:33.911 001 15741.26 446.55 52817.01 88888.00 2022-01-01 16:59:34.411 001 15741.15 446.55 52816.97 88888.00 2022-01-01 16:59:34.911 001 15741.17 446.57 52816.94 88888.00 2022-01-01 16:59:35.411 001 15741.12 446.59 52816.96 88888.00 2022-01-01 16:59:35.911 001 15741.08 446.65 52816.93 88888.00 2022-01-01 16:59:36.411 001 15741.01 446.68 52816.97 88888.00 2022-01-01 16:59:36.911 001 15740.99 446.75 52816.96 88888.00 2022-01-01 16:59:37.411 001 15740.96 446.81 52816.97 88888.00 2022-01-01 16:59:37.911 001 15740.96 446.85 52816.92 88888.00 2022-01-01 16:59:38.411 001 15740.99 446.85 52816.94 88888.00 2022-01-01 16:59:38.911 001 15740.97 446.86 52816.88 88888.00 2022-01-01 16:59:39.411 001 15740.97 446.90 52816.87 88888.00 2022-01-01 16:59:39.911 001 15741.03 446.92 52816.88 88888.00 2022-01-01 16:59:40.411 001 15741.06 446.92 52816.90 88888.00 2022-01-01 16:59:40.911 001 15741.09 446.96 52816.97 88888.00 2022-01-01 16:59:41.411 001 15741.15 447.01 52816.90 88888.00 2022-01-01 16:59:41.911 001 15741.20 446.99 52816.87 88888.00 2022-01-01 16:59:42.411 001 15741.24 447.00 52816.78 88888.00 2022-01-01 16:59:42.911 001 15741.28 447.01 52816.82 88888.00 2022-01-01 16:59:43.411 001 15741.35 447.02 52816.80 88888.00 2022-01-01 16:59:43.911 001 15741.39 447.02 52816.74 88888.00 2022-01-01 16:59:44.411 001 15741.46 447.03 52816.74 88888.00 2022-01-01 16:59:44.911 001 15741.56 447.00 52816.77 88888.00 2022-01-01 16:59:45.411 001 15741.62 447.02 52816.73 88888.00 2022-01-01 16:59:45.911 001 15741.63 447.00 52816.67 88888.00 2022-01-01 16:59:46.411 001 15741.60 447.04 52816.71 88888.00 2022-01-01 16:59:46.911 001 15741.67 447.05 52816.72 88888.00 2022-01-01 16:59:47.411 001 15741.78 447.03 52816.66 88888.00 2022-01-01 16:59:47.911 001 15741.86 447.00 52816.59 88888.00 2022-01-01 16:59:48.411 001 15741.89 446.90 52816.63 88888.00 2022-01-01 16:59:48.911 001 15741.91 446.90 52816.66 88888.00 2022-01-01 16:59:49.411 001 15741.95 446.84 52816.66 88888.00 2022-01-01 16:59:49.911 001 15741.97 446.78 52816.59 88888.00 2022-01-01 16:59:50.411 001 15741.96 446.77 52816.56 88888.00 2022-01-01 16:59:50.911 001 15741.99 446.73 52816.57 88888.00 2022-01-01 16:59:51.411 001 15742.00 446.68 52816.58 88888.00 2022-01-01 16:59:51.911 001 15742.02 446.65 52816.54 88888.00 2022-01-01 16:59:52.411 001 15742.00 446.61 52816.61 88888.00 2022-01-01 16:59:52.911 001 15741.94 446.52 52816.65 88888.00 2022-01-01 16:59:53.411 001 15741.95 446.49 52816.61 88888.00 2022-01-01 16:59:53.911 001 15741.94 446.47 52816.60 88888.00 2022-01-01 16:59:54.411 001 15741.89 446.44 52816.63 88888.00 2022-01-01 16:59:54.911 001 15741.86 446.45 52816.65 88888.00 2022-01-01 16:59:55.411 001 15741.83 446.42 52816.69 88888.00 2022-01-01 16:59:55.911 001 15741.77 446.36 52816.68 88888.00 2022-01-01 16:59:56.411 001 15741.71 446.29 52816.71 88888.00 2022-01-01 16:59:56.911 001 15741.63 446.23 52816.71 88888.00 2022-01-01 16:59:57.411 001 15741.60 446.18 52816.69 88888.00 2022-01-01 16:59:57.911 001 15741.57 446.19 52816.71 88888.00 2022-01-01 16:59:58.411 001 15741.49 446.16 52816.69 88888.00 2022-01-01 16:59:58.911 001 15741.44 446.17 52816.67 88888.00 2022-01-01 16:59:59.411 001 15741.39 446.17 52816.69 88888.00 2022-01-01 16:59:59.911 001 15741.35 446.13 52816.66 88888.00 2022-01-01 17:00:00.411 001 15741.30 446.10 52816.69 88888.00 2022-01-01 17:00:00.911 001 15741.26 446.14 52816.68 88888.00 2022-01-01 17:00:01.411 001 15741.22 446.15 52816.64 88888.00 2022-01-01 17:00:01.911 001 15741.26 446.15 52816.63 88888.00 2022-01-01 17:00:02.411 001 15741.22 446.18 52816.62 88888.00 2022-01-01 17:00:02.911 001 15741.17 446.18 52816.58 88888.00 2022-01-01 17:00:03.411 001 15741.14 446.17 52816.57 88888.00 2022-01-01 17:00:03.911 001 15741.17 446.18 52816.51 88888.00 2022-01-01 17:00:04.411 001 15741.12 446.24 52816.53 88888.00 2022-01-01 17:00:04.911 001 15741.10 446.31 52816.54 88888.00 2022-01-01 17:00:05.411 001 15741.06 446.39 52816.54 88888.00 2022-01-01 17:00:05.911 001 15741.08 446.36 52816.48 88888.00 2022-01-01 17:00:06.411 001 15741.09 446.40 52816.53 88888.00 2022-01-01 17:00:06.911 001 15741.08 446.44 52816.53 88888.00 2022-01-01 17:00:07.411 001 15741.08 446.48 52816.50 88888.00 2022-01-01 17:00:07.911 001 15741.08 446.50 52816.52 88888.00 2022-01-01 17:00:08.411 001 15741.12 446.56 52816.45 88888.00 2022-01-01 17:00:08.911 001 15741.13 446.58 52816.40 88888.00 2022-01-01 17:00:09.411 001 15741.09 446.58 52816.40 88888.00 2022-01-01 17:00:09.911 001 15741.11 446.61 52816.37 88888.00 2022-01-01 17:00:10.411 001 15741.15 446.68 52816.33 88888.00 2022-01-01 17:00:10.911 001 15741.18 446.70 52816.37 88888.00 2022-01-01 17:00:11.411 001 15741.21 446.71 52816.43 88888.00 2022-01-01 17:00:11.911 001 15741.26 446.73 52816.46 88888.00 2022-01-01 17:00:12.411 001 15741.27 446.69 52816.44 88888.00 2022-01-01 17:00:12.911 001 15741.27 446.68 52816.38 88888.00 2022-01-01 17:00:13.411 001 15741.28 446.71 52816.31 88888.00 2022-01-01 17:00:13.911 001 15741.31 446.70 52816.30 88888.00 2022-01-01 17:00:14.411 001 15741.35 446.76 52816.36 88888.00 2022-01-01 17:00:14.911 001 15741.38 446.75 52816.40 88888.00 2022-01-01 17:00:15.411 001 15741.38 446.76 52816.33 88888.00 2022-01-01 17:00:15.911 001 15741.41 446.77 52816.27 88888.00 2022-01-01 17:00:16.411 001 15741.40 446.75 52816.20 88888.00 2022-01-01 17:00:16.911 001 15741.44 446.76 52816.15 88888.00 2022-01-01 17:00:17.411 001 15741.46 446.78 52816.17 88888.00 2022-01-01 17:00:17.911 001 15741.42 446.77 52816.21 88888.00 2022-01-01 17:00:18.411 001 15741.39 446.76 52816.21 88888.00 2022-01-01 17:00:18.911 001 15741.42 446.74 52816.17 88888.00 2022-01-01 17:00:19.411 001 15741.41 446.76 52816.12 88888.00 2022-01-01 17:00:19.911 001 15741.45 446.81 52816.15 88888.00 2022-01-01 17:00:20.411 001 15741.42 446.83 52816.11 88888.00 2022-01-01 17:00:20.911 001 15741.41 446.82 52816.17 88888.00 2022-01-01 17:00:21.411 001 15741.46 446.76 52816.27 88888.00 2022-01-01 17:00:21.911 001 15741.50 446.74 52816.26 88888.00 2022-01-01 17:00:22.411 001 15741.50 446.75 52816.26 88888.00 2022-01-01 17:00:22.911 001 15741.45 446.73 52816.25 88888.00 2022-01-01 17:00:23.411 001 15741.47 446.76 52816.26 88888.00 2022-01-01 17:00:23.911 001 15741.45 446.76 52816.26 88888.00 2022-01-01 17:00:24.411 001 15741.44 446.76 52816.21 88888.00 2022-01-01 17:00:24.911 001 15741.45 446.76 52816.23 88888.00 2022-01-01 17:00:25.911 001 15741.45 446.79 52816.29 88888.00 2022-01-01 17:00:26.411 001 15741.45 446.82 52816.29 88888.00 2022-01-01 17:00:26.911 001 15741.40 446.83 52816.30 88888.00 2022-01-01 17:00:27.411 001 15741.42 446.83 52816.28 88888.00 2022-01-01 17:00:27.911 001 15741.47 446.83 52816.25 88888.00 2022-01-01 17:00:28.411 001 15741.45 446.83 52816.26 88888.00 2022-01-01 17:00:28.911 001 15741.40 446.85 52816.30 88888.00 2022-01-01 17:00:29.411 001 15741.36 446.86 52816.31 88888.00 2022-01-01 17:00:29.911 001 15741.35 446.86 52816.29 88888.00 2022-01-01 17:00:30.411 001 15741.39 446.93 52816.27 88888.00 2022-01-01 17:00:30.911 001 15741.35 446.92 52816.20 88888.00 2022-01-01 17:00:31.411 001 15741.35 446.93 52816.20 88888.00 2022-01-01 17:00:31.911 001 15741.33 446.98 52816.15 88888.00 2022-01-01 17:00:32.411 001 15741.29 446.99 52816.08 88888.00 2022-01-01 17:00:32.911 001 15741.31 447.00 52816.11 88888.00 2022-01-01 17:00:33.411 001 15741.32 447.01 52816.09 88888.00 2022-01-01 17:00:33.911 001 15741.29 447.04 52816.07 88888.00 2022-01-01 17:00:34.411 001 15741.27 447.04 52816.04 88888.00 2022-01-01 17:00:34.911 001 15741.26 447.04 52816.07 88888.00 2022-01-01 17:00:36.411 001 15741.31 447.02 52815.98 88888.00 2022-01-01 17:00:36.911 001 15741.27 447.02 52815.89 88888.00 2022-01-01 17:00:37.411 001 15741.24 447.02 52815.85 88888.00 2022-01-01 17:00:37.911 001 15741.27 447.05 52815.78 88888.00 2022-01-01 17:00:38.411 001 15741.27 447.09 52815.76 88888.00 2022-01-01 17:00:38.911 001 15741.29 447.10 52815.80 88888.00 2022-01-01 17:00:39.411 001 15741.30 447.12 52815.80 88888.00 2022-01-01 17:00:39.911 001 15741.33 447.10 52815.81 88888.00 2022-01-01 17:00:40.411 001 15741.33 447.11 52815.76 88888.00 2022-01-01 17:00:40.911 001 15741.35 447.14 52815.73 88888.00 2022-01-01 17:00:41.411 001 15741.38 447.13 52815.68 88888.00 2022-01-01 17:00:41.911 001 15741.35 447.08 52815.71 88888.00 2022-01-01 17:00:42.411 001 15741.35 447.02 52815.79 88888.00 2022-01-01 17:00:42.911 001 15741.33 447.07 52815.75 88888.00 2022-01-01 17:00:43.411 001 15741.39 447.08 52815.71 88888.00 2022-01-01 17:00:43.911 001 15741.39 447.08 52815.71 88888.00 2022-01-01 17:00:44.411 001 15741.39 447.08 52815.71 88888.00 2022-01-01 17:00:44.911 001 15741.45 447.08 52815.68 88888.00 2022-01-01 17:00:45.911 001 15741.49 447.10 52815.58 88888.00 2022-01-01 17:00:46.411 001 15741.47 447.07 52815.62 88888.00 2022-01-01 17:00:46.911 001 15741.49 447.08 52815.63 88888.00 2022-01-01 17:00:47.411 001 15741.53 447.10 52815.61 88888.00 2022-01-01 17:00:47.911 001 15741.50 447.09 52815.65 88888.00 2022-01-01 17:00:48.411 001 15741.53 447.13 52815.67 88888.00 2022-01-01 17:00:48.911 001 15741.51 447.13 52815.71 88888.00 2022-01-01 17:00:49.411 001 15741.54 447.11 52815.65 88888.00 2022-01-01 17:00:49.911 001 15741.53 447.13 52815.63 88888.00 2022-01-01 17:00:50.411 001 15741.49 447.13 52815.59 88888.00 2022-01-01 17:00:50.911 001 15741.48 447.11 52815.56 88888.00 2022-01-01 17:00:51.411 001 15741.42 447.08 52815.55 88888.00 2022-01-01 17:00:51.911 001 15741.44 447.08 52815.57 88888.00 2022-01-01 17:00:52.411 001 15741.44 447.07 52815.61 88888.00 2022-01-01 17:00:52.911 001 15741.42 447.08 52815.64 88888.00 2022-01-01 17:00:53.411 001 15741.40 447.07 52815.65 88888.00 2022-01-01 17:00:53.911 001 15741.42 447.10 52815.63 88888.00 2022-01-01 17:00:54.411 001 15741.39 447.14 52815.61 88888.00 2022-01-01 17:00:54.911 001 15741.33 447.12 52815.64 88888.00 2022-01-01 17:00:55.911 001 15741.39 447.11 52815.68 88888.00 2022-01-01 17:00:56.411 001 15741.38 447.08 52815.72 88888.00 2022-01-01 17:00:56.911 001 15741.20 447.12 52815.82 88888.00 2022-01-01 17:00:57.411 001 15741.10 447.18 52815.85 88888.00 2022-01-01 17:00:57.911 001 15741.18 447.20 52815.82 88888.00 2022-01-01 17:00:58.411 001 15741.13 447.17 52815.86 88888.00 2022-01-01 17:00:58.911 001 15741.08 447.17 52815.88 88888.00 2022-01-01 17:00:59.411 001 15741.28 447.13 52815.76 88888.00 2022-01-01 17:00:59.911 001 15741.31 447.11 52815.71 88888.00 2022-01-01 17:01:00.411 001 15741.32 447.08 52815.79 88888.00 2022-01-01 17:01:00.911 001 15741.31 447.12 52815.75 88888.00 2022-01-01 17:01:01.411 001 15741.30 447.11 52815.66 88888.00 2022-01-01 17:01:01.911 001 15741.30 447.12 52815.66 88888.00 2022-01-01 17:01:02.411 001 15741.32 447.10 52815.71 88888.00 2022-01-01 17:01:02.911 001 15741.38 447.11 52815.70 88888.00 2022-01-01 17:01:03.411 001 15741.31 447.11 52815.61 88888.00 2022-01-01 17:01:03.911 001 15741.27 447.13 52815.65 88888.00 2022-01-01 17:01:04.411 001 15741.30 447.19 52815.67 88888.00 2022-01-01 17:01:04.911 001 15741.35 447.24 52815.65 88888.00 2022-01-01 17:01:05.411 001 15741.31 447.20 52815.66 88888.00 2022-01-01 17:01:05.911 001 15741.31 447.25 52815.63 88888.00 2022-01-01 17:01:06.411 001 15741.30 447.26 52815.65 88888.00 2022-01-01 17:01:06.911 001 15741.28 447.28 52815.67 88888.00 2022-01-01 17:01:07.411 001 15741.29 447.34 52815.72 88888.00 2022-01-01 17:01:07.911 001 15741.30 447.35 52815.75 88888.00 2022-01-01 17:01:08.411 001 15741.24 447.44 52815.72 88888.00 2022-01-01 17:01:08.911 001 15741.22 447.46 52815.73 88888.00 2022-01-01 17:01:09.411 001 15741.27 447.46 52815.77 88888.00 2022-01-01 17:01:09.911 001 15741.27 447.51 52815.76 88888.00 2022-01-01 17:01:10.411 001 15741.26 447.55 52815.77 88888.00 2022-01-01 17:01:10.911 001 15741.27 447.60 52815.79 88888.00 2022-01-01 17:01:11.411 001 15741.27 447.68 52815.76 88888.00 2022-01-01 17:01:11.911 001 15741.24 447.73 52815.72 88888.00 2022-01-01 17:01:12.411 001 15741.22 447.70 52815.78 88888.00 2022-01-01 17:01:12.911 001 15741.23 447.73 52815.81 88888.00 2022-01-01 17:01:13.411 001 15741.17 447.74 52815.81 88888.00 2022-01-01 17:01:13.911 001 15741.18 447.80 52815.83 88888.00 2022-01-01 17:01:14.411 001 15741.21 447.81 52815.84 88888.00 2022-01-01 17:01:14.911 001 15741.23 447.82 52815.83 88888.00 2022-01-01 17:01:15.411 001 15741.20 447.83 52815.77 88888.00 2022-01-01 17:01:15.911 001 15741.22 447.87 52815.76 88888.00 2022-01-01 17:01:16.411 001 15741.21 447.91 52815.83 88888.00 2022-01-01 17:01:16.911 001 15741.31 447.96 52815.82 88888.00 2022-01-01 17:01:17.411 001 15741.31 447.96 52815.82 88888.00 2022-01-01 17:01:17.911 001 15741.35 447.97 52815.82 88888.00 2022-01-01 17:01:18.411 001 15741.38 447.91 52815.87 88888.00 2022-01-01 17:01:18.911 001 15741.41 447.96 52815.87 88888.00 2022-01-01 17:01:19.411 001 15741.40 447.99 52815.79 88888.00 2022-01-01 17:01:19.911 001 15741.42 448.04 52815.80 88888.00 2022-01-01 17:01:20.411 001 15741.44 448.02 52815.81 88888.00 2022-01-01 17:01:20.911 001 15741.48 448.02 52815.85 88888.00 2022-01-01 17:01:21.411 001 15741.49 448.00 52815.82 88888.00 2022-01-01 17:01:21.911 001 15741.49 447.98 52815.75 88888.00 2022-01-01 17:01:22.411 001 15741.54 447.97 52815.76 88888.00 2022-01-01 17:01:22.911 001 15741.64 447.94 52815.81 88888.00 2022-01-01 17:01:23.911 001 15741.69 447.89 52815.75 88888.00 2022-01-01 17:01:24.411 001 15741.74 447.90 52815.76 88888.00 2022-01-01 17:01:24.911 001 15741.76 447.88 52815.73 88888.00 2022-01-01 17:01:25.411 001 15741.80 447.89 52815.77 88888.00 2022-01-01 17:01:25.911 001 15741.80 447.86 52815.82 88888.00 2022-01-01 17:01:26.411 001 15741.84 447.86 52815.84 88888.00 2022-01-01 17:01:26.911 001 15741.86 447.83 52815.78 88888.00 2022-01-01 17:01:27.411 001 15741.90 447.79 52815.72 88888.00 2022-01-01 17:01:27.911 001 15741.86 447.83 52815.71 88888.00 2022-01-01 17:01:28.411 001 15741.87 447.86 52815.70 88888.00 2022-01-01 17:01:28.912 001 15741.97 447.83 52815.71 88888.00 2022-01-01 17:01:29.412 001 15741.97 447.80 52815.76 88888.00 2022-01-01 17:01:29.912 001 15741.96 447.77 52815.78 88888.00 2022-01-01 17:01:30.412 001 15741.91 447.79 52815.80 88888.00 2022-01-01 17:01:30.912 001 15741.90 447.72 52815.76 88888.00 2022-01-01 17:01:31.412 001 15741.89 447.71 52815.71 88888.00 2022-01-01 17:01:31.912 001 15741.87 447.74 52815.78 88888.00 2022-01-01 17:01:32.412 001 15741.91 447.71 52815.78 88888.00 2022-01-01 17:01:32.912 001 15741.91 447.70 52815.78 88888.00 2022-01-01 17:01:33.412 001 15741.93 447.74 52815.80 88888.00 2022-01-01 17:01:33.912 001 15741.92 447.72 52815.79 88888.00 2022-01-01 17:01:34.412 001 15741.89 447.70 52815.77 88888.00 2022-01-01 17:01:34.912 001 15741.86 447.68 52815.78 88888.00 2022-01-01 17:01:35.412 001 15741.84 447.68 52815.78 88888.00 2022-01-01 17:01:35.912 001 15741.84 447.71 52815.78 88888.00 2022-01-01 17:01:36.412 001 15741.86 447.69 52815.81 88888.00 2022-01-01 17:01:36.912 001 15741.77 447.69 52815.83 88888.00 2022-01-01 17:01:37.412 001 15741.76 447.68 52815.79 88888.00 2022-01-01 17:01:37.912 001 15741.80 447.68 52815.76 88888.00 2022-01-01 17:01:38.412 001 15741.84 447.69 52815.79 88888.00 2022-01-01 17:01:38.912 001 15741.80 447.66 52815.78 88888.00 2022-01-01 17:01:39.412 001 15741.71 447.71 52815.76 88888.00 2022-01-01 17:01:39.912 001 15741.74 447.76 52815.73 88888.00 2022-01-01 17:01:40.412 001 15741.71 447.78 52815.80 88888.00 2022-01-01 17:01:40.912 001 15741.68 447.79 52815.80 88888.00 2022-01-01 17:01:41.412 001 15741.64 447.81 52815.79 88888.00 2022-01-01 17:01:41.912 001 15741.64 447.83 52815.78 88888.00 2022-01-01 17:01:42.412 001 15741.63 447.82 52815.83 88888.00 2022-01-01 17:01:42.912 001 15741.53 447.85 52815.84 88888.00 2022-01-01 17:01:43.412 001 15741.36 447.90 52815.96 88888.00 2022-01-01 17:01:43.912 001 15741.44 447.87 52815.91 88888.00 2022-01-01 17:01:44.412 001 15741.55 447.83 52815.80 88888.00 2022-01-01 17:01:44.912 001 15741.59 447.86 52815.86 88888.00 2022-01-01 17:01:45.412 001 15741.63 447.90 52815.92 88888.00 2022-01-01 17:01:45.912 001 15741.66 447.91 52815.96 88888.00 2022-01-01 17:01:46.412 001 15741.64 447.89 52815.95 88888.00 2022-01-01 17:01:46.912 001 15741.60 447.88 52815.92 88888.00 2022-01-01 17:01:47.412 001 15741.59 447.90 52815.91 88888.00 2022-01-01 17:01:47.912 001 15741.58 447.94 52815.89 88888.00 2022-01-01 17:01:48.412 001 15741.59 447.90 52815.93 88888.00 2022-01-01 17:01:48.912 001 15741.58 447.92 52815.96 88888.00 2022-01-01 17:01:49.412 001 15741.56 447.95 52815.96 88888.00 2022-01-01 17:01:49.912 001 15741.59 447.98 52815.99 88888.00 2022-01-01 17:01:50.412 001 15741.59 447.99 52815.99 88888.00 2022-01-01 17:01:50.912 001 15741.59 448.00 52815.97 88888.00 2022-01-01 17:01:51.412 001 15741.57 448.03 52815.90 88888.00 2022-01-01 17:01:51.912 001 15741.53 448.03 52815.96 88888.00 2022-01-01 17:01:52.412 001 15741.56 448.00 52815.96 88888.00 2022-01-01 17:01:52.912 001 15741.53 448.00 52815.95 88888.00 2022-01-01 17:01:53.412 001 15741.50 448.05 52815.90 88888.00 2022-01-01 17:01:53.912 001 15741.57 448.07 52815.86 88888.00 2022-01-01 17:01:54.412 001 15741.58 448.12 52815.90 88888.00 2022-01-01 17:01:54.912 001 15741.57 448.13 52815.90 88888.00 2022-01-01 17:01:55.412 001 15741.54 448.14 52815.91 88888.00 2022-01-01 17:01:55.912 001 15741.55 448.14 52815.92 88888.00 2022-01-01 17:01:56.412 001 15741.54 448.16 52815.93 88888.00 2022-01-01 17:01:56.912 001 15741.40 448.21 52816.04 88888.00 2022-01-01 17:01:57.412 001 15741.28 448.28 52816.11 88888.00 2022-01-01 17:01:57.912 001 15741.27 448.30 52816.19 88888.00 2022-01-01 17:01:58.412 001 15741.35 448.28 52816.18 88888.00 2022-01-01 17:01:58.912 001 15741.50 448.16 52816.09 88888.00 2022-01-01 17:01:59.412 001 15741.58 448.17 52816.05 88888.00 2022-01-01 17:01:59.912 001 15741.55 448.20 52816.09 88888.00 2022-01-01 17:02:00.412 001 15741.54 448.21 52816.08 88888.00 2022-01-01 17:02:00.912 001 15741.54 448.16 52816.13 88888.00 2022-01-01 17:02:01.412 001 15741.56 448.17 52816.17 88888.00 2022-01-01 17:02:01.912 001 15741.57 448.16 52816.18 88888.00 2022-01-01 17:02:02.412 001 15741.59 448.17 52816.16 88888.00 2022-01-01 17:02:02.912 001 15741.56 448.15 52816.15 88888.00 2022-01-01 17:02:03.412 001 15741.57 448.16 52816.19 88888.00 2022-01-01 17:02:03.912 001 15741.53 448.16 52816.16 88888.00 2022-01-01 17:02:04.412 001 15741.55 448.15 52816.21 88888.00 2022-01-01 17:02:04.912 001 15741.51 448.15 52816.28 88888.00 2022-01-01 17:02:05.412 001 15741.48 448.17 52816.26 88888.00 2022-01-01 17:02:05.912 001 15741.48 448.16 52816.24 88888.00 2022-01-01 17:02:06.412 001 15741.50 448.19 52816.19 88888.00 2022-01-01 17:02:07.412 001 15741.50 448.17 52816.22 88888.00 2022-01-01 17:02:07.912 001 15741.51 448.20 52816.27 88888.00 2022-01-01 17:02:08.412 001 15741.49 448.20 52816.29 88888.00 2022-01-01 17:02:08.912 001 15741.44 448.20 52816.24 88888.00 2022-01-01 17:02:09.412 001 15741.47 448.21 52816.20 88888.00 2022-01-01 17:02:09.912 001 15741.49 448.21 52816.20 88888.00 2022-01-01 17:02:10.412 001 15741.44 448.19 52816.19 88888.00 2022-01-01 17:02:10.912 001 15741.44 448.23 52816.20 88888.00 2022-01-01 17:02:11.412 001 15741.45 448.26 52816.22 88888.00 2022-01-01 17:02:11.912 001 15741.47 448.24 52816.21 88888.00 2022-01-01 17:02:12.412 001 15741.48 448.30 52816.20 88888.00 2022-01-01 17:02:12.912 001 15741.49 448.31 52816.18 88888.00 2022-01-01 17:02:13.412 001 15741.53 448.30 52816.21 88888.00 2022-01-01 17:02:13.912 001 15741.53 448.28 52816.19 88888.00 2022-01-01 17:02:14.412 001 15741.53 448.30 52816.26 88888.00 2022-01-01 17:02:14.912 001 15741.51 448.28 52816.27 88888.00 2022-01-01 17:02:15.412 001 15741.53 448.30 52816.32 88888.00 2022-01-01 17:02:15.912 001 15741.57 448.30 52816.30 88888.00 2022-01-01 17:02:16.412 001 15741.62 448.30 52816.31 88888.00 2022-01-01 17:02:17.412 001 15741.55 448.31 52816.36 88888.00 2022-01-01 17:02:17.912 001 15741.60 448.32 52816.37 88888.00 2022-01-01 17:02:18.412 001 15741.65 448.31 52816.40 88888.00 2022-01-01 17:02:18.912 001 15741.62 448.30 52816.39 88888.00 2022-01-01 17:02:19.412 001 15741.60 448.28 52816.40 88888.00 2022-01-01 17:02:19.912 001 15741.58 448.22 52816.43 88888.00 2022-01-01 17:02:20.412 001 15741.49 448.21 52816.44 88888.00 2022-01-01 17:02:20.912 001 15741.53 448.21 52816.40 88888.00 2022-01-01 17:02:21.412 001 15741.55 448.17 52816.42 88888.00 2022-01-01 17:02:21.912 001 15741.54 448.16 52816.42 88888.00 2022-01-01 17:02:22.412 001 15741.54 448.14 52816.44 88888.00 2022-01-01 17:02:22.912 001 15741.51 448.15 52816.44 88888.00 2022-01-01 17:02:23.412 001 15741.47 448.14 52816.49 88888.00 2022-01-01 17:02:23.912 001 15741.44 448.12 52816.53 88888.00 2022-01-01 17:02:24.412 001 15741.44 448.06 52816.59 88888.00 2022-01-01 17:02:24.912 001 15741.42 448.02 52816.63 88888.00 2022-01-01 17:02:25.412 001 15741.41 447.97 52816.63 88888.00 2022-01-01 17:02:25.912 001 15741.44 447.99 52816.63 88888.00 2022-01-01 17:02:26.412 001 15741.45 448.02 52816.69 88888.00 2022-01-01 17:02:26.912 001 15741.41 448.06 52816.71 88888.00 2022-01-01 17:02:27.412 001 15741.44 448.06 52816.78 88888.00 2022-01-01 17:02:27.912 001 15741.42 448.07 52816.73 88888.00 2022-01-01 17:02:28.412 001 15741.38 447.99 52816.67 88888.00 2022-01-01 17:02:28.912 001 15741.36 448.00 52816.71 88888.00 2022-01-01 17:02:29.412 001 15741.35 448.04 52816.71 88888.00 2022-01-01 17:02:29.912 001 15741.29 448.05 52816.73 88888.00 2022-01-01 17:02:30.412 001 15741.30 448.03 52816.68 88888.00 2022-01-01 17:02:30.912 001 15741.35 448.03 52816.67 88888.00 2022-01-01 17:02:31.412 001 15741.35 448.04 52816.70 88888.00 2022-01-01 17:02:31.912 001 15741.32 448.03 52816.76 88888.00 2022-01-01 17:02:32.412 001 15741.31 448.00 52816.70 88888.00 2022-01-01 17:02:32.912 001 15741.32 448.05 52816.77 88888.00 2022-01-01 17:02:33.412 001 15741.30 448.04 52816.84 88888.00 2022-01-01 17:02:33.912 001 15741.32 448.05 52816.80 88888.00 2022-01-01 17:02:34.412 001 15741.33 448.06 52816.81 88888.00 2022-01-01 17:02:34.912 001 15741.29 448.14 52816.83 88888.00 2022-01-01 17:02:35.412 001 15741.30 448.12 52816.83 88888.00 2022-01-01 17:02:35.912 001 15741.32 448.12 52816.84 88888.00 2022-01-01 17:02:36.412 001 15741.38 448.09 52816.79 88888.00 2022-01-01 17:02:37.412 001 15741.32 448.04 52816.85 88888.00 2022-01-01 17:02:37.912 001 15741.37 448.13 52816.89 88888.00 2022-01-01 17:02:38.412 001 15741.31 448.13 52816.93 88888.00 2022-01-01 17:02:38.912 001 15741.36 448.17 52816.91 88888.00 2022-01-01 17:02:39.412 001 15741.38 448.19 52816.92 88888.00 2022-01-01 17:02:39.912 001 15741.36 448.21 52816.83 88888.00 2022-01-01 17:02:40.412 001 15741.32 448.12 52816.83 88888.00 2022-01-01 17:02:40.912 001 15741.36 448.14 52816.84 88888.00 2022-01-01 17:02:41.412 001 15741.36 448.14 52816.78 88888.00 2022-01-01 17:02:41.912 001 15741.41 448.16 52816.84 88888.00 2022-01-01 17:02:42.412 001 15741.42 448.13 52816.89 88888.00 2022-01-01 17:02:42.912 001 15741.39 448.20 52816.99 88888.00 2022-01-01 17:02:43.412 001 15741.44 448.21 52816.97 88888.00 2022-01-01 17:02:43.912 001 15741.37 448.22 52816.99 88888.00 2022-01-01 17:02:44.412 001 15741.32 448.24 52816.96 88888.00 2022-01-01 17:02:44.912 001 15741.36 448.28 52816.99 88888.00 2022-01-01 17:02:45.412 001 15741.33 448.22 52816.94 88888.00 2022-01-01 17:02:45.912 001 15741.33 448.22 52816.94 88888.00 2022-01-01 17:02:46.412 001 15741.33 448.20 52816.97 88888.00 2022-01-01 17:02:46.912 001 15741.37 448.22 52817.01 88888.00 2022-01-01 17:02:47.412 001 15741.38 448.23 52817.00 88888.00 2022-01-01 17:02:47.912 001 15741.32 448.26 52817.05 88888.00 2022-01-01 17:02:48.412 001 15741.36 448.29 52817.07 88888.00 2022-01-01 17:02:48.912 001 15741.37 448.34 52817.05 88888.00 2022-01-01 17:02:49.412 001 15741.28 448.32 52817.05 88888.00 2022-01-01 17:02:49.912 001 15741.28 448.34 52817.05 88888.00 2022-01-01 17:02:50.412 001 15741.32 448.33 52817.12 88888.00 2022-01-01 17:02:50.912 001 15741.32 448.40 52817.06 88888.00 2022-01-01 17:02:51.412 001 15741.29 448.41 52817.01 88888.00 2022-01-01 17:02:51.912 001 15741.27 448.43 52816.97 88888.00 2022-01-01 17:02:52.412 001 15741.29 448.41 52816.97 88888.00 2022-01-01 17:02:52.912 001 15741.29 448.45 52816.96 88888.00 2022-01-01 17:02:53.412 001 15741.30 448.46 52817.01 88888.00 2022-01-01 17:02:53.912 001 15741.30 448.43 52816.99 88888.00 2022-01-01 17:02:54.412 001 15741.29 448.54 52816.97 88888.00 2022-01-01 17:02:54.912 001 15741.32 448.54 52816.98 88888.00 2022-01-01 17:02:55.412 001 15741.32 448.58 52816.97 88888.00 2022-01-01 17:02:55.912 001 15741.33 448.60 52816.92 88888.00 2022-01-01 17:02:56.412 001 15741.32 448.66 52816.86 88888.00 2022-01-01 17:02:56.912 001 15741.35 448.67 52816.84 88888.00 2022-01-01 17:02:57.412 001 15741.33 448.63 52816.91 88888.00 2022-01-01 17:02:57.912 001 15741.36 448.67 52816.93 88888.00 2022-01-01 17:02:58.412 001 15741.37 448.73 52816.89 88888.00 2022-01-01 17:02:58.912 001 15741.39 448.77 52816.87 88888.00 2022-01-01 17:02:59.412 001 15741.47 448.77 52816.87 88888.00 2022-01-01 17:02:59.912 001 15741.48 448.78 52816.80 88888.00 2022-01-01 17:03:00.412 001 15741.50 448.82 52816.79 88888.00 2022-01-01 17:03:00.912 001 15741.49 448.84 52816.82 88888.00 2022-01-01 17:03:01.412 001 15741.48 448.94 52816.81 88888.00 2022-01-01 17:03:01.912 001 15741.55 448.95 52816.72 88888.00 2022-01-01 17:03:02.412 001 15741.62 448.98 52816.70 88888.00 2022-01-01 17:03:02.912 001 15741.64 448.97 52816.74 88888.00 2022-01-01 17:03:03.412 001 15741.67 448.98 52816.82 88888.00 2022-01-01 17:03:03.912 001 15741.67 449.08 52816.76 88888.00 2022-01-01 17:03:04.412 001 15741.65 449.08 52816.71 88888.00 2022-01-01 17:03:04.912 001 15741.69 449.10 52816.73 88888.00 2022-01-01 17:03:05.412 001 15741.81 449.13 52816.76 88888.00 2022-01-01 17:03:05.912 001 15741.89 449.11 52816.71 88888.00 2022-01-01 17:03:06.412 001 15741.87 449.15 52816.67 88888.00 2022-01-01 17:03:06.912 001 15741.85 449.09 52816.65 88888.00 2022-01-01 17:03:07.412 001 15741.90 449.09 52816.66 88888.00 2022-01-01 17:03:07.912 001 15741.96 449.10 52816.67 88888.00 2022-01-01 17:03:08.412 001 15742.04 449.15 52816.64 88888.00 2022-01-01 17:03:08.912 001 15742.05 449.13 52816.71 88888.00 2022-01-01 17:03:09.412 001 15742.09 449.16 52816.66 88888.00 2022-01-01 17:03:09.912 001 15742.09 449.19 52816.60 88888.00 2022-01-01 17:03:10.412 001 15742.13 449.19 52816.59 88888.00 2022-01-01 17:03:10.912 001 15742.14 449.23 52816.58 88888.00 2022-01-01 17:03:11.412 001 15742.14 449.20 52816.54 88888.00 2022-01-01 17:03:11.912 001 15742.21 449.20 52816.49 88888.00 2022-01-01 17:03:12.412 001 15742.24 449.20 52816.49 88888.00 2022-01-01 17:03:12.912 001 15742.29 449.21 52816.56 88888.00 2022-01-01 17:03:13.412 001 15742.29 449.21 52816.53 88888.00 2022-01-01 17:03:13.912 001 15742.28 449.21 52816.52 88888.00 2022-01-01 17:03:14.412 001 15742.23 449.17 52816.52 88888.00 2022-01-01 17:03:14.912 001 15742.31 449.17 52816.53 88888.00 2022-01-01 17:03:15.412 001 15742.30 449.17 52816.56 88888.00 2022-01-01 17:03:15.912 001 15742.36 449.19 52816.58 88888.00 2022-01-01 17:03:16.412 001 15742.31 449.23 52816.62 88888.00 2022-01-01 17:03:16.912 001 15742.32 449.23 52816.65 88888.00 2022-01-01 17:03:17.412 001 15742.30 449.25 52816.61 88888.00 2022-01-01 17:03:17.912 001 15742.30 449.24 52816.62 88888.00 2022-01-01 17:03:18.912 001 15742.23 449.23 52816.61 88888.00 2022-01-01 17:03:19.412 001 15742.26 449.24 52816.64 88888.00 2022-01-01 17:03:19.912 001 15742.31 449.20 52816.72 88888.00 2022-01-01 17:03:20.412 001 15742.33 449.17 52816.74 88888.00 2022-01-01 17:03:20.912 001 15742.29 449.18 52816.71 88888.00 2022-01-01 17:03:21.412 001 15742.29 449.20 52816.67 88888.00 2022-01-01 17:03:21.912 001 15742.29 449.19 52816.67 88888.00 2022-01-01 17:03:22.412 001 15742.32 449.20 52816.64 88888.00 2022-01-01 17:03:22.912 001 15742.40 449.18 52816.59 88888.00 2022-01-01 17:03:23.412 001 15742.40 449.21 52816.62 88888.00 2022-01-01 17:03:23.912 001 15742.39 449.20 52816.64 88888.00 2022-01-01 17:03:24.412 001 15742.38 449.20 52816.64 88888.00 2022-01-01 17:03:24.912 001 15742.47 449.20 52816.65 88888.00 2022-01-01 17:03:25.412 001 15742.53 449.21 52816.64 88888.00 2022-01-01 17:03:25.912 001 15742.55 449.23 52816.60 88888.00 2022-01-01 17:03:26.412 001 15742.59 449.23 52816.66 88888.00 2022-01-01 17:03:26.912 001 15742.59 449.20 52816.67 88888.00 2022-01-01 17:03:27.412 001 15742.59 449.17 52816.64 88888.00 2022-01-01 17:03:27.912 001 15742.59 449.16 52816.58 88888.00 2022-01-01 17:03:28.912 001 15742.68 449.23 52816.50 88888.00 2022-01-01 17:03:29.412 001 15742.69 449.23 52816.51 88888.00 2022-01-01 17:03:29.912 001 15742.76 449.25 52816.50 88888.00 2022-01-01 17:03:30.412 001 15742.81 449.26 52816.50 88888.00 2022-01-01 17:03:30.912 001 15742.81 449.30 52816.48 88888.00 2022-01-01 17:03:31.412 001 15742.87 449.28 52816.49 88888.00 2022-01-01 17:03:31.912 001 15742.87 449.25 52816.45 88888.00 2022-01-01 17:03:32.412 001 15742.86 449.24 52816.43 88888.00 2022-01-01 17:03:32.912 001 15742.91 449.28 52816.44 88888.00 2022-01-01 17:03:33.412 001 15742.96 449.30 52816.47 88888.00 2022-01-01 17:03:33.912 001 15743.00 449.30 52816.48 88888.00 2022-01-01 17:03:34.412 001 15743.01 449.26 52816.46 88888.00 2022-01-01 17:03:34.912 001 15743.03 449.28 52816.46 88888.00 2022-01-01 17:03:35.412 001 15743.05 449.29 52816.49 88888.00 2022-01-01 17:03:35.912 001 15743.05 449.32 52816.48 88888.00 2022-01-01 17:03:36.412 001 15743.10 449.38 52816.47 88888.00 2022-01-01 17:03:36.912 001 15743.12 449.37 52816.41 88888.00 2022-01-01 17:03:37.412 001 15743.17 449.32 52816.37 88888.00 2022-01-01 17:03:37.912 001 15743.17 449.33 52816.40 88888.00 2022-01-01 17:03:38.912 001 15743.20 449.37 52816.42 88888.00 2022-01-01 17:03:39.412 001 15743.21 449.32 52816.37 88888.00 2022-01-01 17:03:39.912 001 15743.25 449.29 52816.32 88888.00 2022-01-01 17:03:40.412 001 15743.30 449.29 52816.31 88888.00 2022-01-01 17:03:40.912 001 15743.34 449.36 52816.32 88888.00 2022-01-01 17:03:41.412 001 15743.38 449.35 52816.37 88888.00 2022-01-01 17:03:41.912 001 15743.41 449.37 52816.40 88888.00 2022-01-01 17:03:42.412 001 15743.40 449.40 52816.33 88888.00 2022-01-01 17:03:42.912 001 15743.41 449.40 52816.36 88888.00 2022-01-01 17:03:43.412 001 15743.47 449.38 52816.36 88888.00 2022-01-01 17:03:43.912 001 15743.49 449.40 52816.31 88888.00 2022-01-01 17:03:44.412 001 15743.49 449.40 52816.29 88888.00 2022-01-01 17:03:44.912 001 15743.52 449.40 52816.32 88888.00 2022-01-01 17:03:45.412 001 15743.50 449.37 52816.38 88888.00 2022-01-01 17:03:45.912 001 15743.50 449.37 52816.35 88888.00 2022-01-01 17:03:46.412 001 15743.50 449.35 52816.37 88888.00 2022-01-01 17:03:46.912 001 15743.55 449.37 52816.38 88888.00 2022-01-01 17:03:47.412 001 15743.57 449.40 52816.33 88888.00 2022-01-01 17:03:47.912 001 15743.61 449.41 52816.35 88888.00 2022-01-01 17:03:48.412 001 15743.62 449.38 52816.31 88888.00 2022-01-01 17:03:48.912 001 15743.64 449.37 52816.33 88888.00 2022-01-01 17:03:49.412 001 15743.64 449.37 52816.40 88888.00 2022-01-01 17:03:49.912 001 15743.70 449.41 52816.43 88888.00 2022-01-01 17:03:50.412 001 15743.68 449.44 52816.46 88888.00 2022-01-01 17:03:50.912 001 15743.66 449.41 52816.44 88888.00 2022-01-01 17:03:51.412 001 15743.71 449.41 52816.42 88888.00 2022-01-01 17:03:51.912 001 15743.73 449.41 52816.40 88888.00 2022-01-01 17:03:52.412 001 15743.77 449.46 52816.35 88888.00 2022-01-01 17:03:52.912 001 15743.77 449.44 52816.40 88888.00 2022-01-01 17:03:53.412 001 15743.80 449.49 52816.45 88888.00 2022-01-01 17:03:53.912 001 15743.74 449.51 52816.49 88888.00 2022-01-01 17:03:54.412 001 15743.79 449.54 52816.46 88888.00 2022-01-01 17:03:54.912 001 15743.89 449.59 52816.46 88888.00 2022-01-01 17:03:55.412 001 15743.94 449.61 52816.42 88888.00 2022-01-01 17:03:55.912 001 15744.00 449.58 52816.37 88888.00 2022-01-01 17:03:56.912 001 15743.95 449.61 52816.40 88888.00 2022-01-01 17:03:57.412 001 15743.98 449.67 52816.41 88888.00 2022-01-01 17:03:57.912 001 15743.98 449.68 52816.38 88888.00 2022-01-01 17:03:58.412 001 15744.03 449.67 52816.36 88888.00 2022-01-01 17:03:58.912 001 15744.06 449.68 52816.36 88888.00 2022-01-01 17:03:59.412 001 15744.04 449.66 52816.38 88888.00 2022-01-01 17:03:59.912 001 15744.04 449.68 52816.36 88888.00 2022-01-01 17:04:00.412 001 15744.03 449.70 52816.36 88888.00 2022-01-01 17:04:00.912 001 15744.07 449.75 52816.35 88888.00 2022-01-01 17:04:01.412 001 15744.09 449.75 52816.36 88888.00 2022-01-01 17:04:01.912 001 15744.07 449.76 52816.36 88888.00 2022-01-01 17:04:02.412 001 15744.10 449.75 52816.36 88888.00 2022-01-01 17:04:02.912 001 15744.10 449.72 52816.33 88888.00 2022-01-01 17:04:03.412 001 15744.12 449.79 52816.28 88888.00 2022-01-01 17:04:03.912 001 15744.13 449.81 52816.21 88888.00 2022-01-01 17:04:04.412 001 15744.18 449.82 52816.19 88888.00 2022-01-01 17:04:04.912 001 15744.20 449.82 52816.20 88888.00 2022-01-01 17:04:05.412 001 15744.19 449.78 52816.24 88888.00 2022-01-01 17:04:05.912 001 15744.18 449.75 52816.27 88888.00 2022-01-01 17:04:06.412 001 15744.18 449.76 52816.28 88888.00 2022-01-01 17:04:06.912 001 15744.16 449.79 52816.26 88888.00 2022-01-01 17:04:07.412 001 15744.19 449.85 52816.25 88888.00 2022-01-01 17:04:07.912 001 15744.13 449.87 52816.26 88888.00 2022-01-01 17:04:08.412 001 15744.10 449.87 52816.23 88888.00 2022-01-01 17:04:08.912 001 15744.11 449.88 52816.27 88888.00 2022-01-01 17:04:09.412 001 15744.13 449.88 52816.28 88888.00 2022-01-01 17:04:09.912 001 15744.17 449.89 52816.32 88888.00 2022-01-01 17:04:10.412 001 15744.14 449.89 52816.36 88888.00 2022-01-01 17:04:10.912 001 15744.11 449.85 52816.31 88888.00 2022-01-01 17:04:11.412 001 15744.11 449.85 52816.36 88888.00 2022-01-01 17:04:11.912 001 15744.08 449.89 52816.36 88888.00 2022-01-01 17:04:12.412 001 15744.03 449.88 52816.37 88888.00 2022-01-01 17:04:12.912 001 15744.01 449.93 52816.36 88888.00 2022-01-01 17:04:13.412 001 15744.06 449.90 52816.35 88888.00 2022-01-01 17:04:13.912 001 15744.04 449.90 52816.32 88888.00 2022-01-01 17:04:14.412 001 15744.06 449.92 52816.33 88888.00 2022-01-01 17:04:14.912 001 15744.03 449.92 52816.36 88888.00 2022-01-01 17:04:15.412 001 15744.04 449.92 52816.31 88888.00 2022-01-01 17:04:15.912 001 15744.03 449.89 52816.31 88888.00 2022-01-01 17:04:16.412 001 15744.02 449.90 52816.36 88888.00 2022-01-01 17:04:16.912 001 15744.01 449.92 52816.30 88888.00 2022-01-01 17:04:17.412 001 15744.07 449.87 52816.31 88888.00 2022-01-01 17:04:17.912 001 15744.11 449.87 52816.29 88888.00 2022-01-01 17:04:18.412 001 15744.10 449.89 52816.32 88888.00 2022-01-01 17:04:18.912 001 15744.07 449.87 52816.37 88888.00 2022-01-01 17:04:19.412 001 15744.08 449.85 52816.36 88888.00 2022-01-01 17:04:20.412 001 15744.13 449.81 52816.29 88888.00 2022-01-01 17:04:20.912 001 15744.10 449.79 52816.27 88888.00 2022-01-01 17:04:21.412 001 15744.12 449.73 52816.23 88888.00 2022-01-01 17:04:21.912 001 15744.17 449.72 52816.23 88888.00 2022-01-01 17:04:22.412 001 15744.16 449.71 52816.28 88888.00 2022-01-01 17:04:22.912 001 15744.17 449.71 52816.26 88888.00 2022-01-01 17:04:23.412 001 15744.19 449.70 52816.24 88888.00 2022-01-01 17:04:23.912 001 15744.19 449.67 52816.26 88888.00 2022-01-01 17:04:24.412 001 15744.21 449.66 52816.26 88888.00 2022-01-01 17:04:24.912 001 15744.23 449.64 52816.24 88888.00 2022-01-01 17:04:25.412 001 15744.21 449.69 52816.18 88888.00 2022-01-01 17:04:25.912 001 15744.28 449.68 52816.19 88888.00 2022-01-01 17:04:26.412 001 15744.36 449.68 52816.20 88888.00 2022-01-01 17:04:26.912 001 15744.36 449.67 52816.20 88888.00 2022-01-01 17:04:27.412 001 15744.28 449.68 52816.15 88888.00 2022-01-01 17:04:27.912 001 15744.35 449.71 52816.12 88888.00 2022-01-01 17:04:28.412 001 15744.36 449.69 52816.12 88888.00 2022-01-01 17:04:28.912 001 15744.39 449.69 52816.06 88888.00 2022-01-01 17:04:29.412 001 15744.41 449.70 52816.01 88888.00 2022-01-01 17:04:30.412 001 15744.47 449.69 52816.05 88888.00 2022-01-01 17:04:30.912 001 15744.49 449.69 52816.08 88888.00 2022-01-01 17:04:31.412 001 15744.49 449.69 52816.12 88888.00 2022-01-01 17:04:31.912 001 15744.52 449.68 52816.11 88888.00 2022-01-01 17:04:32.412 001 15744.50 449.67 52816.12 88888.00 2022-01-01 17:04:32.912 001 15744.52 449.67 52816.15 88888.00 2022-01-01 17:04:33.412 001 15744.53 449.69 52816.11 88888.00 2022-01-01 17:04:33.912 001 15744.54 449.71 52816.09 88888.00 2022-01-01 17:04:34.412 001 15744.54 449.71 52816.12 88888.00 2022-01-01 17:04:34.912 001 15744.56 449.70 52816.17 88888.00 2022-01-01 17:04:35.412 001 15744.57 449.69 52816.11 88888.00 2022-01-01 17:04:35.912 001 15744.61 449.67 52816.12 88888.00 2022-01-01 17:04:36.412 001 15744.63 449.63 52816.15 88888.00 2022-01-01 17:04:36.912 001 15744.65 449.63 52816.21 88888.00 2022-01-01 17:04:37.412 001 15744.65 449.62 52816.20 88888.00 2022-01-01 17:04:37.912 001 15744.66 449.61 52816.21 88888.00 2022-01-01 17:04:38.412 001 15744.65 449.61 52816.17 88888.00 2022-01-01 17:04:38.912 001 15744.68 449.58 52816.13 88888.00 2022-01-01 17:04:39.412 001 15744.68 449.58 52816.12 88888.00 2022-01-01 17:04:40.412 001 15744.62 449.58 52816.06 88888.00 2022-01-01 17:04:40.912 001 15744.62 449.60 52816.08 88888.00 2022-01-01 17:04:41.412 001 15744.62 449.59 52816.09 88888.00 2022-01-01 17:04:41.912 001 15744.64 449.58 52816.13 88888.00 2022-01-01 17:04:42.412 001 15744.66 449.56 52816.11 88888.00 2022-01-01 17:04:42.912 001 15744.66 449.53 52816.15 88888.00 2022-01-01 17:04:43.412 001 15744.63 449.55 52816.18 88888.00 2022-01-01 17:04:43.912 001 15744.62 449.53 52816.12 88888.00 2022-01-01 17:04:44.412 001 15744.63 449.51 52816.09 88888.00 2022-01-01 17:04:44.912 001 15744.61 449.52 52816.03 88888.00 2022-01-01 17:04:45.412 001 15744.58 449.47 52816.03 88888.00 2022-01-01 17:04:45.912 001 15744.57 449.51 52816.03 88888.00 2022-01-01 17:04:46.412 001 15744.55 449.50 52816.04 88888.00 2022-01-01 17:04:46.912 001 15744.52 449.52 52816.04 88888.00 2022-01-01 17:04:47.412 001 15744.55 449.50 52816.06 88888.00 2022-01-01 17:04:47.912 001 15744.56 449.47 52816.09 88888.00 2022-01-01 17:04:48.412 001 15744.58 449.46 52816.08 88888.00 2022-01-01 17:04:48.912 001 15744.58 449.46 52816.04 88888.00 2022-01-01 17:04:49.412 001 15744.61 449.43 52816.05 88888.00 2022-01-01 17:04:49.912 001 15744.58 449.45 52816.08 88888.00 2022-01-01 17:04:50.412 001 15744.55 449.46 52816.11 88888.00 2022-01-01 17:04:50.912 001 15744.54 449.44 52816.15 88888.00 2022-01-01 17:04:51.412 001 15744.57 449.43 52816.16 88888.00 2022-01-01 17:04:51.912 001 15744.56 449.41 52816.10 88888.00 2022-01-01 17:04:52.412 001 15744.54 449.40 52816.07 88888.00 2022-01-01 17:04:52.912 001 15744.55 449.41 52816.13 88888.00 2022-01-01 17:04:53.412 001 15744.54 449.41 52816.16 88888.00 2022-01-01 17:04:53.912 001 15744.53 449.37 52816.11 88888.00 2022-01-01 17:04:54.412 001 15744.52 449.40 52816.12 88888.00 2022-01-01 17:04:54.912 001 15744.49 449.38 52816.13 88888.00 2022-01-01 17:04:55.412 001 15744.49 449.36 52816.09 88888.00 2022-01-01 17:04:55.912 001 15744.50 449.36 52816.11 88888.00 2022-01-01 17:04:56.412 001 15744.52 449.37 52816.17 88888.00 2022-01-01 17:04:56.912 001 15744.48 449.40 52816.20 88888.00 2022-01-01 17:04:57.412 001 15744.53 449.37 52816.16 88888.00 2022-01-01 17:04:57.912 001 15744.48 449.35 52816.16 88888.00 2022-01-01 17:04:58.412 001 15744.49 449.32 52816.15 88888.00 2022-01-01 17:04:58.912 001 15744.49 449.32 52816.20 88888.00 2022-01-01 17:04:59.412 001 15744.48 449.29 52816.22 88888.00 2022-01-01 17:04:59.912 001 15744.46 449.29 52816.16 88888.00 2022-01-01 17:05:00.412 001 15744.47 449.33 52816.12 88888.00 2022-01-01 17:05:00.912 001 15744.44 449.34 52816.13 88888.00 2022-01-01 17:05:01.412 001 15744.46 449.30 52816.19 88888.00 2022-01-01 17:05:01.912 001 15744.44 449.30 52816.21 88888.00 2022-01-01 17:05:02.412 001 15744.44 449.28 52816.21 88888.00 2022-01-01 17:05:02.912 001 15744.47 449.21 52816.24 88888.00 2022-01-01 17:05:03.412 001 15744.48 449.23 52816.21 88888.00 2022-01-01 17:05:03.912 001 15744.40 449.26 52816.20 88888.00 2022-01-01 17:05:04.412 001 15744.36 449.24 52816.24 88888.00 2022-01-01 17:05:04.912 001 15744.31 449.21 52816.27 88888.00 2022-01-01 17:05:05.412 001 15744.31 449.17 52816.32 88888.00 2022-01-01 17:05:05.912 001 15744.35 449.13 52816.29 88888.00 2022-01-01 17:05:06.412 001 15744.34 449.15 52816.30 88888.00 2022-01-01 17:05:06.912 001 15744.30 449.15 52816.29 88888.00 2022-01-01 17:05:07.412 001 15744.29 449.12 52816.30 88888.00 2022-01-01 17:05:07.912 001 15744.30 449.11 52816.31 88888.00 2022-01-01 17:05:08.412 001 15744.31 449.10 52816.36 88888.00 2022-01-01 17:05:08.912 001 15744.32 449.07 52816.35 88888.00 2022-01-01 17:05:09.412 001 15744.32 449.09 52816.42 88888.00 2022-01-01 17:05:09.912 001 15744.29 449.07 52816.47 88888.00 2022-01-01 17:05:10.412 001 15744.28 449.04 52816.39 88888.00 2022-01-01 17:05:10.912 001 15744.27 449.04 52816.38 88888.00 2022-01-01 17:05:11.412 001 15744.23 449.06 52816.36 88888.00 2022-01-01 17:05:11.912 001 15744.27 449.10 52816.39 88888.00 2022-01-01 17:05:12.412 001 15744.25 449.10 52816.36 88888.00 2022-01-01 17:05:12.912 001 15744.20 449.07 52816.33 88888.00 2022-01-01 17:05:13.412 001 15744.20 449.03 52816.29 88888.00 2022-01-01 17:05:13.912 001 15744.20 449.04 52816.33 88888.00 2022-01-01 17:05:14.412 001 15744.18 449.11 52816.32 88888.00 2022-01-01 17:05:14.912 001 15744.21 449.10 52816.33 88888.00 2022-01-01 17:05:15.412 001 15744.21 449.11 52816.35 88888.00 2022-01-01 17:05:15.912 001 15744.20 449.10 52816.29 88888.00 2022-01-01 17:05:16.412 001 15744.19 449.09 52816.28 88888.00 2022-01-01 17:05:16.912 001 15744.17 449.08 52816.31 88888.00 2022-01-01 17:05:17.412 001 15744.19 449.06 52816.32 88888.00 2022-01-01 17:05:17.912 001 15744.20 449.07 52816.36 88888.00 2022-01-01 17:05:18.412 001 15744.18 449.07 52816.38 88888.00 2022-01-01 17:05:18.912 001 15744.14 449.07 52816.29 88888.00 2022-01-01 17:05:19.412 001 15744.14 449.10 52816.31 88888.00 2022-01-01 17:05:19.912 001 15744.12 449.15 52816.37 88888.00 2022-01-01 17:05:20.412 001 15744.09 449.19 52816.35 88888.00 2022-01-01 17:05:20.912 001 15744.17 449.19 52816.38 88888.00 2022-01-01 17:05:21.912 001 15744.18 449.17 52816.30 88888.00 2022-01-01 17:05:22.412 001 15744.19 449.18 52816.27 88888.00 2022-01-01 17:05:22.912 001 15744.18 449.17 52816.29 88888.00 2022-01-01 17:05:23.412 001 15744.18 449.17 52816.29 88888.00 2022-01-01 17:05:23.912 001 15744.19 449.15 52816.33 88888.00 2022-01-01 17:05:24.412 001 15744.17 449.10 52816.32 88888.00 2022-01-01 17:05:24.912 001 15744.10 449.15 52816.30 88888.00 2022-01-01 17:05:25.412 001 15744.07 449.19 52816.29 88888.00 2022-01-01 17:05:25.912 001 15744.11 449.21 52816.31 88888.00 2022-01-01 17:05:26.412 001 15744.09 449.21 52816.26 88888.00 2022-01-01 17:05:26.912 001 15744.10 449.20 52816.33 88888.00 2022-01-01 17:05:27.412 001 15744.11 449.24 52816.29 88888.00 2022-01-01 17:05:27.912 001 15744.11 449.24 52816.33 88888.00 2022-01-01 17:05:28.412 001 15744.10 449.25 52816.39 88888.00 2022-01-01 17:05:28.912 001 15744.07 449.28 52816.41 88888.00 2022-01-01 17:05:29.412 001 15744.02 449.29 52816.37 88888.00 2022-01-01 17:05:29.912 001 15744.02 449.27 52816.32 88888.00 2022-01-01 17:05:30.412 001 15744.00 449.30 52816.25 88888.00 2022-01-01 17:05:30.912 001 15744.02 449.30 52816.28 88888.00 2022-01-01 17:05:31.912 001 15744.06 449.29 52816.25 88888.00 2022-01-01 17:05:32.412 001 15744.04 449.25 52816.28 88888.00 2022-01-01 17:05:32.912 001 15744.04 449.26 52816.25 88888.00 2022-01-01 17:05:33.412 001 15744.04 449.30 52816.19 88888.00 2022-01-01 17:05:33.912 001 15744.07 449.29 52816.23 88888.00 2022-01-01 17:05:34.412 001 15744.08 449.29 52816.28 88888.00 2022-01-01 17:05:34.912 001 15744.10 449.28 52816.27 88888.00 2022-01-01 17:05:35.412 001 15744.13 449.30 52816.27 88888.00 2022-01-01 17:05:35.912 001 15744.11 449.30 52816.25 88888.00 2022-01-01 17:05:36.412 001 15744.12 449.30 52816.26 88888.00 2022-01-01 17:05:36.912 001 15744.19 449.35 52816.27 88888.00 2022-01-01 17:05:37.412 001 15744.21 449.32 52816.35 88888.00 2022-01-01 17:05:37.912 001 15744.28 449.32 52816.35 88888.00 2022-01-01 17:05:38.412 001 15744.28 449.33 52816.31 88888.00 2022-01-01 17:05:38.912 001 15744.26 449.30 52816.27 88888.00 2022-01-01 17:05:39.412 001 15744.30 449.28 52816.31 88888.00 2022-01-01 17:05:39.912 001 15744.36 449.34 52816.27 88888.00 2022-01-01 17:05:40.412 001 15744.39 449.36 52816.31 88888.00 2022-01-01 17:05:40.912 001 15744.44 449.30 52816.25 88888.00 2022-01-01 17:05:41.913 001 15744.49 449.26 52816.31 88888.00 2022-01-01 17:05:42.413 001 15744.49 449.24 52816.23 88888.00 2022-01-01 17:05:42.913 001 15744.52 449.24 52816.18 88888.00 2022-01-01 17:05:43.413 001 15744.58 449.24 52816.23 88888.00 2022-01-01 17:05:43.913 001 15744.59 449.21 52816.23 88888.00 2022-01-01 17:05:44.413 001 15744.61 449.17 52816.17 88888.00 2022-01-01 17:05:44.913 001 15744.66 449.12 52816.15 88888.00 2022-01-01 17:05:45.413 001 15744.65 449.08 52816.18 88888.00 2022-01-01 17:05:45.913 001 15744.64 448.99 52816.21 88888.00 2022-01-01 17:05:46.413 001 15744.70 449.00 52816.26 88888.00 2022-01-01 17:05:46.913 001 15744.67 448.98 52816.31 88888.00 2022-01-01 17:05:47.413 001 15744.68 448.94 52816.29 88888.00 2022-01-01 17:05:47.913 001 15744.68 448.90 52816.23 88888.00 2022-01-01 17:05:48.413 001 15744.66 448.90 52816.28 88888.00 2022-01-01 17:05:48.913 001 15744.67 448.85 52816.35 88888.00 2022-01-01 17:05:49.413 001 15744.61 448.81 52816.37 88888.00 2022-01-01 17:05:49.913 001 15744.63 448.81 52816.32 88888.00 2022-01-01 17:05:50.413 001 15744.57 448.84 52816.37 88888.00 2022-01-01 17:05:50.913 001 15744.49 448.83 52816.40 88888.00 2022-01-01 17:05:51.413 001 15744.49 448.80 52816.43 88888.00 2022-01-01 17:05:51.913 001 15744.47 448.76 52816.44 88888.00 2022-01-01 17:05:52.413 001 15744.48 448.72 52816.46 88888.00 2022-01-01 17:05:52.913 001 15744.39 448.69 52816.45 88888.00 2022-01-01 17:05:53.413 001 15744.34 448.69 52816.45 88888.00 2022-01-01 17:05:53.913 001 15744.31 448.66 52816.50 88888.00 2022-01-01 17:05:54.413 001 15744.28 448.66 52816.56 88888.00 2022-01-01 17:05:54.913 001 15744.23 448.67 52816.54 88888.00 2022-01-01 17:05:55.413 001 15744.19 448.64 52816.59 88888.00 2022-01-01 17:05:55.913 001 15744.18 448.67 52816.62 88888.00 2022-01-01 17:05:56.413 001 15744.18 448.68 52816.58 88888.00 2022-01-01 17:05:56.913 001 15744.19 448.68 52816.61 88888.00 2022-01-01 17:05:57.413 001 15744.16 448.68 52816.60 88888.00 2022-01-01 17:05:57.913 001 15744.12 448.68 52816.54 88888.00 2022-01-01 17:05:58.413 001 15744.17 448.75 52816.53 88888.00 2022-01-01 17:05:58.913 001 15744.22 448.74 52816.56 88888.00 2022-01-01 17:05:59.413 001 15744.19 448.76 52816.51 88888.00 2022-01-01 17:05:59.913 001 15744.14 448.78 52816.54 88888.00 2022-01-01 17:06:00.413 001 15744.16 448.78 52816.53 88888.00 2022-01-01 17:06:00.913 001 15744.16 448.80 52816.49 88888.00 2022-01-01 17:06:01.413 001 15744.19 448.83 52816.46 88888.00 2022-01-01 17:06:01.913 001 15744.13 448.84 52816.46 88888.00 2022-01-01 17:06:02.413 001 15744.12 448.86 52816.48 88888.00 2022-01-01 17:06:02.913 001 15744.18 448.83 52816.45 88888.00 2022-01-01 17:06:03.413 001 15744.26 448.82 52816.42 88888.00 2022-01-01 17:06:03.913 001 15744.27 448.82 52816.45 88888.00 2022-01-01 17:06:04.413 001 15744.28 448.83 52816.40 88888.00 2022-01-01 17:06:04.913 001 15744.31 448.84 52816.37 88888.00 2022-01-01 17:06:05.413 001 15744.32 448.80 52816.39 88888.00 2022-01-01 17:06:05.913 001 15744.37 448.78 52816.40 88888.00 2022-01-01 17:06:06.413 001 15744.37 448.83 52816.40 88888.00 2022-01-01 17:06:06.913 001 15744.40 448.85 52816.38 88888.00 2022-01-01 17:06:07.413 001 15744.40 448.84 52816.32 88888.00 2022-01-01 17:06:07.913 001 15744.47 448.80 52816.38 88888.00 2022-01-01 17:06:08.413 001 15744.44 448.78 52816.42 88888.00 2022-01-01 17:06:08.913 001 15744.44 448.72 52816.41 88888.00 2022-01-01 17:06:09.913 001 15744.44 448.69 52816.37 88888.00 2022-01-01 17:06:10.413 001 15744.44 448.65 52816.40 88888.00 2022-01-01 17:06:10.913 001 15744.44 448.61 52816.43 88888.00 2022-01-01 17:06:11.413 001 15744.47 448.67 52816.45 88888.00 2022-01-01 17:06:11.913 001 15744.43 448.68 52816.50 88888.00 2022-01-01 17:06:12.413 001 15744.45 448.67 52816.47 88888.00 2022-01-01 17:06:13.413 001 15744.40 448.57 52816.44 88888.00 2022-01-01 17:06:13.913 001 15744.45 448.58 52816.48 88888.00 2022-01-01 17:06:14.413 001 15744.38 448.58 52816.53 88888.00 2022-01-01 17:06:14.913 001 15744.35 448.55 52816.51 88888.00 2022-01-01 17:06:15.413 001 15744.39 448.54 52816.58 88888.00 2022-01-01 17:06:15.913 001 15744.35 448.52 52816.57 88888.00 2022-01-01 17:06:16.413 001 15744.29 448.49 52816.53 88888.00 2022-01-01 17:06:16.913 001 15744.31 448.45 52816.56 88888.00 2022-01-01 17:06:17.413 001 15744.27 448.47 52816.60 88888.00 2022-01-01 17:06:17.913 001 15744.28 448.49 52816.60 88888.00 2022-01-01 17:06:18.413 001 15744.27 448.48 52816.64 88888.00 2022-01-01 17:06:18.913 001 15744.22 448.43 52816.63 88888.00 2022-01-01 17:06:19.413 001 15744.23 448.47 52816.60 88888.00 2022-01-01 17:06:19.913 001 15744.25 448.50 52816.65 88888.00 2022-01-01 17:06:20.413 001 15744.26 448.50 52816.65 88888.00 2022-01-01 17:06:20.913 001 15744.28 448.47 52816.66 88888.00 2022-01-01 17:06:21.413 001 15744.23 448.45 52816.70 88888.00 2022-01-01 17:06:21.913 001 15744.18 448.51 52816.78 88888.00 2022-01-01 17:06:22.413 001 15744.18 448.50 52816.76 88888.00 2022-01-01 17:06:23.413 001 15744.14 448.47 52816.72 88888.00 2022-01-01 17:06:23.913 001 15744.14 448.47 52816.73 88888.00 2022-01-01 17:06:24.413 001 15744.19 448.48 52816.83 88888.00 2022-01-01 17:06:24.913 001 15744.19 448.47 52816.85 88888.00 2022-01-01 17:06:25.413 001 15744.23 448.48 52816.86 88888.00 2022-01-01 17:06:25.913 001 15744.26 448.52 52816.87 88888.00 2022-01-01 17:06:26.413 001 15744.28 448.57 52816.87 88888.00 2022-01-01 17:06:26.913 001 15744.30 448.59 52816.87 88888.00 2022-01-01 17:06:27.413 001 15744.28 448.59 52816.85 88888.00 2022-01-01 17:06:27.913 001 15744.25 448.63 52816.88 88888.00 2022-01-01 17:06:28.413 001 15744.26 448.63 52816.90 88888.00 2022-01-01 17:06:28.913 001 15744.26 448.58 52816.87 88888.00 2022-01-01 17:06:29.413 001 15744.26 448.56 52816.98 88888.00 2022-01-01 17:06:29.913 001 15744.23 448.58 52816.99 88888.00 2022-01-01 17:06:30.413 001 15744.22 448.58 52816.97 88888.00 2022-01-01 17:06:30.913 001 15744.22 448.56 52816.93 88888.00 2022-01-01 17:06:31.413 001 15744.17 448.60 52817.00 88888.00 2022-01-01 17:06:31.913 001 15744.11 448.65 52817.03 88888.00 2022-01-01 17:06:32.413 001 15744.07 448.64 52817.04 88888.00 2022-01-01 17:06:32.913 001 15744.03 448.64 52817.11 88888.00 2022-01-01 17:06:33.413 001 15744.03 448.63 52817.17 88888.00 2022-01-01 17:06:33.913 001 15744.07 448.64 52817.12 88888.00 2022-01-01 17:06:34.413 001 15744.04 448.64 52817.07 88888.00 2022-01-01 17:06:34.913 001 15743.93 448.65 52817.16 88888.00 2022-01-01 17:06:35.413 001 15743.83 448.65 52817.18 88888.00 2022-01-01 17:06:35.913 001 15743.86 448.64 52817.20 88888.00 2022-01-01 17:06:36.413 001 15743.81 448.63 52817.22 88888.00 2022-01-01 17:06:36.913 001 15743.72 448.64 52817.27 88888.00 2022-01-01 17:06:37.413 001 15743.68 448.63 52817.33 88888.00 2022-01-01 17:06:37.913 001 15743.70 448.63 52817.40 88888.00 2022-01-01 17:06:38.413 001 15743.66 448.58 52817.41 88888.00 2022-01-01 17:06:38.913 001 15743.58 448.57 52817.46 88888.00 2022-01-01 17:06:39.413 001 15743.54 448.57 52817.46 88888.00 2022-01-01 17:06:39.913 001 15743.48 448.63 52817.48 88888.00 2022-01-01 17:06:40.413 001 15743.37 448.66 52817.47 88888.00 2022-01-01 17:06:40.913 001 15743.34 448.61 52817.43 88888.00 2022-01-01 17:06:41.413 001 15743.27 448.63 52817.51 88888.00 2022-01-01 17:06:41.913 001 15743.22 448.61 52817.59 88888.00 2022-01-01 17:06:42.413 001 15743.18 448.65 52817.61 88888.00 2022-01-01 17:06:43.413 001 15743.05 448.67 52817.58 88888.00 2022-01-01 17:06:43.913 001 15743.02 448.69 52817.58 88888.00 2022-01-01 17:06:44.413 001 15742.96 448.72 52817.54 88888.00 2022-01-01 17:06:44.913 001 15742.91 448.71 52817.62 88888.00 2022-01-01 17:06:45.413 001 15742.86 448.71 52817.62 88888.00 2022-01-01 17:06:45.913 001 15742.82 448.69 52817.56 88888.00 2022-01-01 17:06:46.413 001 15742.76 448.71 52817.50 88888.00 2022-01-01 17:06:46.913 001 15742.72 448.73 52817.50 88888.00 2022-01-01 17:06:47.413 001 15742.66 448.73 52817.51 88888.00 2022-01-01 17:06:47.913 001 15742.62 448.76 52817.50 88888.00 2022-01-01 17:06:48.413 001 15742.60 448.71 52817.49 88888.00 2022-01-01 17:06:48.913 001 15742.62 448.76 52817.52 88888.00 2022-01-01 17:06:49.413 001 15742.53 448.82 52817.56 88888.00 2022-01-01 17:06:49.913 001 15742.45 448.84 52817.45 88888.00 2022-01-01 17:06:50.413 001 15742.41 448.85 52817.36 88888.00 2022-01-01 17:06:50.913 001 15742.41 448.83 52817.43 88888.00 2022-01-01 17:06:51.413 001 15742.46 448.83 52817.57 88888.00 2022-01-01 17:06:51.913 001 15742.48 448.86 52817.58 88888.00 2022-01-01 17:06:52.413 001 15742.47 448.85 52817.58 88888.00 2022-01-01 17:06:52.913 001 15742.39 448.86 52817.59 88888.00 2022-01-01 17:06:53.413 001 15742.33 448.90 52817.53 88888.00 2022-01-01 17:06:53.913 001 15742.33 448.92 52817.51 88888.00 2022-01-01 17:06:54.413 001 15742.33 448.97 52817.48 88888.00 2022-01-01 17:06:54.913 001 15742.31 449.00 52817.49 88888.00 2022-01-01 17:06:55.413 001 15742.28 448.98 52817.48 88888.00 2022-01-01 17:06:55.913 001 15742.24 448.93 52817.53 88888.00 2022-01-01 17:06:56.413 001 15742.23 448.93 52817.57 88888.00 2022-01-01 17:06:56.913 001 15742.23 448.93 52817.44 88888.00 2022-01-01 17:06:57.413 001 15742.23 448.93 52817.39 88888.00 2022-01-01 17:06:57.913 001 15742.29 448.92 52817.44 88888.00 2022-01-01 17:06:58.413 001 15742.24 448.91 52817.47 88888.00 2022-01-01 17:06:58.913 001 15742.21 448.94 52817.48 88888.00 2022-01-01 17:06:59.413 001 15742.22 448.93 52817.41 88888.00 2022-01-01 17:06:59.913 001 15742.19 448.95 52817.34 88888.00 2022-01-01 17:07:00.413 001 15742.17 448.91 52817.32 88888.00 2022-01-01 17:07:00.913 001 15742.19 448.93 52817.36 88888.00 2022-01-01 17:07:01.413 001 15742.15 448.91 52817.34 88888.00 2022-01-01 17:07:01.913 001 15742.11 448.86 52817.26 88888.00 2022-01-01 17:07:02.413 001 15742.06 448.86 52817.28 88888.00 2022-01-01 17:07:02.913 001 15742.14 448.89 52817.26 88888.00 2022-01-01 17:07:03.413 001 15742.11 448.87 52817.28 88888.00 2022-01-01 17:07:03.913 001 15742.05 448.89 52817.28 88888.00 2022-01-01 17:07:04.413 001 15742.03 448.87 52817.21 88888.00 2022-01-01 17:07:04.913 001 15741.94 448.89 52817.23 88888.00 2022-01-01 17:07:05.413 001 15741.90 448.89 52817.14 88888.00 2022-01-01 17:07:05.913 001 15741.89 448.89 52817.07 88888.00 2022-01-01 17:07:06.413 001 15741.84 448.87 52817.14 88888.00 2022-01-01 17:07:06.913 001 15741.84 448.85 52817.16 88888.00 2022-01-01 17:07:07.413 001 15741.86 448.85 52817.14 88888.00 2022-01-01 17:07:07.913 001 15741.84 448.81 52817.16 88888.00 2022-01-01 17:07:08.413 001 15741.81 448.82 52817.14 88888.00 2022-01-01 17:07:08.913 001 15741.78 448.83 52817.05 88888.00 2022-01-01 17:07:09.413 001 15741.75 448.81 52817.09 88888.00 2022-01-01 17:07:09.913 001 15741.69 448.76 52817.09 88888.00 2022-01-01 17:07:10.413 001 15741.69 448.77 52817.11 88888.00 2022-01-01 17:07:10.913 001 15741.69 448.81 52817.05 88888.00 2022-01-01 17:07:11.413 001 15741.67 448.76 52817.00 88888.00 2022-01-01 17:07:11.913 001 15741.69 448.75 52817.03 88888.00 2022-01-01 17:07:12.413 001 15741.67 448.68 52817.04 88888.00 2022-01-01 17:07:12.913 001 15741.67 448.67 52817.04 88888.00 2022-01-01 17:07:13.413 001 15741.63 448.65 52817.04 88888.00 2022-01-01 17:07:13.913 001 15741.57 448.71 52817.01 88888.00 2022-01-01 17:07:14.413 001 15741.56 448.67 52817.03 88888.00 2022-01-01 17:07:14.913 001 15741.54 448.64 52817.02 88888.00 2022-01-01 17:07:15.413 001 15741.58 448.61 52817.02 88888.00 2022-01-01 17:07:15.913 001 15741.51 448.57 52817.08 88888.00 2022-01-01 17:07:16.413 001 15741.56 448.58 52817.04 88888.00 2022-01-01 17:07:16.913 001 15741.54 448.60 52817.03 88888.00 2022-01-01 17:07:17.413 001 15741.49 448.59 52817.01 88888.00 2022-01-01 17:07:17.913 001 15741.44 448.55 52817.03 88888.00 2022-01-01 17:07:18.413 001 15741.48 448.50 52817.03 88888.00 2022-01-01 17:07:18.913 001 15741.51 448.49 52817.07 88888.00 2022-01-01 17:07:19.413 001 15741.49 448.49 52817.08 88888.00 2022-01-01 17:07:19.913 001 15741.46 448.48 52817.09 88888.00 2022-01-01 17:07:20.413 001 15741.45 448.47 52817.09 88888.00 2022-01-01 17:07:20.913 001 15741.47 448.43 52817.08 88888.00 2022-01-01 17:07:21.413 001 15741.41 448.40 52817.00 88888.00 2022-01-01 17:07:21.913 001 15741.37 448.42 52816.96 88888.00 2022-01-01 17:07:22.413 001 15741.39 448.39 52816.99 88888.00 2022-01-01 17:07:22.913 001 15741.36 448.47 52816.97 88888.00 2022-01-01 17:07:23.413 001 15741.35 448.46 52816.93 88888.00 2022-01-01 17:07:23.913 001 15741.30 448.47 52816.94 88888.00 2022-01-01 17:07:24.413 001 15741.30 448.48 52816.93 88888.00 2022-01-01 17:07:24.913 001 15741.31 448.45 52816.90 88888.00 2022-01-01 17:07:25.413 001 15741.30 448.43 52816.94 88888.00 2022-01-01 17:07:25.913 001 15741.30 448.42 52816.93 88888.00 2022-01-01 17:07:26.413 001 15741.29 448.46 52816.93 88888.00 2022-01-01 17:07:26.913 001 15741.26 448.47 52816.90 88888.00 2022-01-01 17:07:27.413 001 15741.29 448.48 52816.90 88888.00 2022-01-01 17:07:27.913 001 15741.28 448.42 52816.93 88888.00 2022-01-01 17:07:28.413 001 15741.26 448.48 52816.84 88888.00 2022-01-01 17:07:28.913 001 15741.28 448.43 52816.89 88888.00 2022-01-01 17:07:29.413 001 15741.29 448.42 52816.89 88888.00 2022-01-01 17:07:29.913 001 15741.31 448.48 52816.86 88888.00 2022-01-01 17:07:30.413 001 15741.31 448.50 52816.81 88888.00 2022-01-01 17:07:30.913 001 15741.32 448.54 52816.77 88888.00 2022-01-01 17:07:31.413 001 15741.29 448.50 52816.78 88888.00 2022-01-01 17:07:31.913 001 15741.28 448.57 52816.72 88888.00 2022-01-01 17:07:32.413 001 15741.28 448.56 52816.73 88888.00 2022-01-01 17:07:32.913 001 15741.29 448.58 52816.68 88888.00 2022-01-01 17:07:33.413 001 15741.35 448.64 52816.68 88888.00 2022-01-01 17:07:33.913 001 15741.37 448.64 52816.63 88888.00 2022-01-01 17:07:34.413 001 15741.39 448.66 52816.65 88888.00 2022-01-01 17:07:34.913 001 15741.39 448.61 52816.69 88888.00 2022-01-01 17:07:35.413 001 15741.44 448.64 52816.69 88888.00 2022-01-01 17:07:35.913 001 15741.48 448.67 52816.64 88888.00 2022-01-01 17:07:36.413 001 15741.48 448.69 52816.63 88888.00 2022-01-01 17:07:36.913 001 15741.50 448.74 52816.62 88888.00 2022-01-01 17:07:37.413 001 15741.50 448.72 52816.60 88888.00 2022-01-01 17:07:37.913 001 15741.55 448.75 52816.64 88888.00 2022-01-01 17:07:38.413 001 15741.56 448.75 52816.65 88888.00 2022-01-01 17:07:38.913 001 15741.56 448.78 52816.66 88888.00 2022-01-01 17:07:39.413 001 15741.60 448.77 52816.69 88888.00 2022-01-01 17:07:39.913 001 15741.59 448.76 52816.69 88888.00 2022-01-01 17:07:40.413 001 15741.63 448.77 52816.66 88888.00 2022-01-01 17:07:40.913 001 15741.67 448.76 52816.73 88888.00 2022-01-01 17:07:41.413 001 15741.75 448.80 52816.76 88888.00 2022-01-01 17:07:41.913 001 15741.80 448.78 52816.72 88888.00 2022-01-01 17:07:42.413 001 15741.78 448.78 52816.69 88888.00 2022-01-01 17:07:42.913 001 15741.80 448.78 52816.69 88888.00 2022-01-01 17:07:43.413 001 15741.80 448.78 52816.66 88888.00 2022-01-01 17:07:43.913 001 15741.83 448.74 52816.70 88888.00 2022-01-01 17:07:44.413 001 15741.83 448.74 52816.77 88888.00 2022-01-01 17:07:44.913 001 15741.82 448.71 52816.86 88888.00 2022-01-01 17:07:45.413 001 15741.81 448.74 52816.88 88888.00 2022-01-01 17:07:45.913 001 15741.80 448.73 52816.86 88888.00 2022-01-01 17:07:46.413 001 15741.82 448.71 52816.85 88888.00 2022-01-01 17:07:46.913 001 15741.86 448.72 52816.84 88888.00 2022-01-01 17:07:47.413 001 15741.80 448.71 52816.86 88888.00 2022-01-01 17:07:47.913 001 15741.74 448.71 52816.87 88888.00 2022-01-01 17:07:48.413 001 15741.68 448.67 52816.89 88888.00 2022-01-01 17:07:48.913 001 15741.77 448.69 52816.86 88888.00 2022-01-01 17:07:49.413 001 15741.76 448.68 52816.82 88888.00 2022-01-01 17:07:49.913 001 15741.75 448.73 52816.77 88888.00 2022-01-01 17:07:50.413 001 15741.72 448.73 52816.73 88888.00 2022-01-01 17:07:50.913 001 15741.73 448.72 52816.71 88888.00 2022-01-01 17:07:51.413 001 15741.76 448.66 52816.80 88888.00 2022-01-01 17:07:51.913 001 15741.73 448.69 52816.77 88888.00 2022-01-01 17:07:52.413 001 15741.73 448.73 52816.70 88888.00 2022-01-01 17:07:52.913 001 15741.74 448.72 52816.67 88888.00 2022-01-01 17:07:53.413 001 15741.71 448.73 52816.64 88888.00 2022-01-01 17:07:53.913 001 15741.68 448.72 52816.62 88888.00 2022-01-01 17:07:54.913 001 15741.64 448.80 52816.69 88888.00 2022-01-01 17:07:55.413 001 15741.59 448.85 52816.70 88888.00 2022-01-01 17:07:55.913 001 15741.59 448.83 52816.64 88888.00 2022-01-01 17:07:56.413 001 15741.62 448.84 52816.64 88888.00 2022-01-01 17:07:56.913 001 15741.55 448.84 52816.62 88888.00 2022-01-01 17:07:57.413 001 15741.53 448.89 52816.64 88888.00 2022-01-01 17:07:57.913 001 15741.56 448.92 52816.63 88888.00 2022-01-01 17:07:58.413 001 15741.57 448.91 52816.56 88888.00 2022-01-01 17:07:58.913 001 15741.54 448.95 52816.48 88888.00 2022-01-01 17:07:59.413 001 15741.50 449.01 52816.49 88888.00 2022-01-01 17:07:59.913 001 15741.50 449.02 52816.53 88888.00 2022-01-01 17:08:00.413 001 15741.53 449.03 52816.59 88888.00 2022-01-01 17:08:00.913 001 15741.57 449.02 52816.61 88888.00 2022-01-01 17:08:01.413 001 15741.66 449.07 52816.58 88888.00 2022-01-01 17:08:01.913 001 15741.69 449.03 52816.53 88888.00 2022-01-01 17:08:02.413 001 15741.69 449.04 52816.56 88888.00 2022-01-01 17:08:02.913 001 15741.69 449.07 52816.52 88888.00 2022-01-01 17:08:03.413 001 15741.71 449.04 52816.51 88888.00 2022-01-01 17:08:03.913 001 15741.71 449.06 52816.56 88888.00 2022-01-01 17:08:04.913 001 15741.77 449.09 52816.47 88888.00 2022-01-01 17:08:05.413 001 15741.77 449.03 52816.50 88888.00 2022-01-01 17:08:05.913 001 15741.75 449.04 52816.47 88888.00 2022-01-01 17:08:06.413 001 15741.72 449.06 52816.46 88888.00 2022-01-01 17:08:06.913 001 15741.71 449.06 52816.45 88888.00 2022-01-01 17:08:07.413 001 15741.76 449.03 52816.42 88888.00 2022-01-01 17:08:07.913 001 15741.72 448.95 52816.39 88888.00 2022-01-01 17:08:08.413 001 15741.76 448.99 52816.30 88888.00 2022-01-01 17:08:08.913 001 15741.80 448.98 52816.35 88888.00 2022-01-01 17:08:09.413 001 15741.82 448.98 52816.31 88888.00 2022-01-01 17:08:09.913 001 15741.84 448.95 52816.28 88888.00 2022-01-01 17:08:10.413 001 15741.81 448.95 52816.26 88888.00 2022-01-01 17:08:10.913 001 15741.80 448.98 52816.28 88888.00 2022-01-01 17:08:11.413 001 15741.80 448.93 52816.31 88888.00 2022-01-01 17:08:11.913 001 15741.80 448.95 52816.31 88888.00 2022-01-01 17:08:12.413 001 15741.80 448.91 52816.28 88888.00 2022-01-01 17:08:12.913 001 15741.82 448.86 52816.28 88888.00 2022-01-01 17:08:13.413 001 15741.83 448.83 52816.26 88888.00 2022-01-01 17:08:13.913 001 15741.81 448.84 52816.25 88888.00 2022-01-01 17:08:14.913 001 15741.78 448.80 52816.23 88888.00 2022-01-01 17:08:15.413 001 15741.78 448.82 52816.28 88888.00 2022-01-01 17:08:15.913 001 15741.76 448.77 52816.37 88888.00 2022-01-01 17:08:16.413 001 15741.74 448.76 52816.37 88888.00 2022-01-01 17:08:16.913 001 15741.72 448.76 52816.35 88888.00 2022-01-01 17:08:17.413 001 15741.71 448.83 52816.31 88888.00 2022-01-01 17:08:17.913 001 15741.64 448.83 52816.36 88888.00 2022-01-01 17:08:18.413 001 15741.58 448.83 52816.39 88888.00 2022-01-01 17:08:18.913 001 15741.60 448.80 52816.39 88888.00 2022-01-01 17:08:19.413 001 15741.58 448.80 52816.37 88888.00 2022-01-01 17:08:19.913 001 15741.57 448.84 52816.30 88888.00 2022-01-01 17:08:20.413 001 15741.55 448.82 52816.32 88888.00 2022-01-01 17:08:20.913 001 15741.50 448.85 52816.31 88888.00 2022-01-01 17:08:21.413 001 15741.45 448.78 52816.40 88888.00 2022-01-01 17:08:21.913 001 15741.42 448.82 52816.43 88888.00 2022-01-01 17:08:22.413 001 15741.45 448.87 52816.48 88888.00 2022-01-01 17:08:22.913 001 15741.45 448.84 52816.42 88888.00 2022-01-01 17:08:23.413 001 15741.45 448.90 52816.40 88888.00 2022-01-01 17:08:23.913 001 15741.38 448.87 52816.38 88888.00 2022-01-01 17:08:24.913 001 15741.38 448.91 52816.40 88888.00 2022-01-01 17:08:25.413 001 15741.33 448.91 52816.44 88888.00 2022-01-01 17:08:25.913 001 15741.32 448.94 52816.40 88888.00 2022-01-01 17:08:26.413 001 15741.37 448.93 52816.42 88888.00 2022-01-01 17:08:26.913 001 15741.36 448.95 52816.44 88888.00 2022-01-01 17:08:27.413 001 15741.35 448.99 52816.42 88888.00 2022-01-01 17:08:27.913 001 15741.31 449.01 52816.39 88888.00 2022-01-01 17:08:28.413 001 15741.29 449.08 52816.40 88888.00 2022-01-01 17:08:28.913 001 15741.26 449.15 52816.44 88888.00 2022-01-01 17:08:29.413 001 15741.20 449.21 52816.42 88888.00 2022-01-01 17:08:29.913 001 15741.22 449.32 52816.35 88888.00 2022-01-01 17:08:30.413 001 15741.19 449.44 52816.35 88888.00 2022-01-01 17:08:30.913 001 15741.17 449.59 52816.40 88888.00 2022-01-01 17:08:31.413 001 15741.17 449.78 52816.44 88888.00 2022-01-01 17:08:31.913 001 15741.23 450.04 52816.40 88888.00 2022-01-01 17:08:32.413 001 15741.26 450.22 52816.40 88888.00 2022-01-01 17:08:32.913 001 15741.31 450.34 52816.40 88888.00 2022-01-01 17:08:33.413 001 15741.40 450.44 52816.36 88888.00 2022-01-01 17:08:33.913 001 15741.54 450.57 52816.28 88888.00 2022-01-01 17:08:34.413 001 15741.71 450.76 52816.15 88888.00 2022-01-01 17:08:34.913 001 15741.81 450.91 52816.11 88888.00 2022-01-01 17:08:35.413 001 15742.04 450.96 52816.08 88888.00 2022-01-01 17:08:35.913 001 15742.28 450.92 52816.04 88888.00 2022-01-01 17:08:36.413 001 15742.46 450.84 52816.02 88888.00 2022-01-01 17:08:36.913 001 15742.66 450.73 52816.04 88888.00 2022-01-01 17:08:37.413 001 15742.80 450.56 52816.00 88888.00 2022-01-01 17:08:37.913 001 15742.84 450.29 52815.99 88888.00 2022-01-01 17:08:38.413 001 15742.83 450.02 52816.02 88888.00 2022-01-01 17:08:38.913 001 15742.74 449.73 52816.03 88888.00 2022-01-01 17:08:39.413 001 15742.62 449.47 52816.05 88888.00 2022-01-01 17:08:39.913 001 15742.47 449.24 52816.09 88888.00 2022-01-01 17:08:40.413 001 15742.27 449.10 52816.12 88888.00 2022-01-01 17:08:40.913 001 15742.06 448.99 52816.20 88888.00 2022-01-01 17:08:41.413 001 15741.91 449.00 52816.26 88888.00 2022-01-01 17:08:41.913 001 15741.74 448.95 52816.30 88888.00 2022-01-01 17:08:42.413 001 15741.59 448.95 52816.37 88888.00 2022-01-01 17:08:42.913 001 15741.48 448.97 52816.43 88888.00 2022-01-01 17:08:43.413 001 15741.46 449.00 52816.40 88888.00 2022-01-01 17:08:43.913 001 15741.45 449.06 52816.39 88888.00 2022-01-01 17:08:44.413 001 15741.36 448.99 52816.48 88888.00 2022-01-01 17:08:44.913 001 15741.27 448.99 52816.47 88888.00 2022-01-01 17:08:45.413 001 15741.22 449.07 52816.47 88888.00 2022-01-01 17:08:45.913 001 15741.26 449.04 52816.48 88888.00 2022-01-01 17:08:46.413 001 15741.26 449.08 52816.49 88888.00 2022-01-01 17:08:46.913 001 15741.19 449.11 52816.56 88888.00 2022-01-01 17:08:47.413 001 15741.19 449.11 52816.56 88888.00 2022-01-01 17:08:47.913 001 15741.18 449.17 52816.56 88888.00 2022-01-01 17:08:48.413 001 15741.13 449.15 52816.58 88888.00 2022-01-01 17:08:48.913 001 15741.14 449.13 52816.56 88888.00 2022-01-01 17:08:49.413 001 15741.11 449.19 52816.57 88888.00 2022-01-01 17:08:49.913 001 15741.11 449.19 52816.54 88888.00 2022-01-01 17:08:50.413 001 15741.15 449.18 52816.56 88888.00 2022-01-01 17:08:50.913 001 15741.17 449.27 52816.57 88888.00 2022-01-01 17:08:51.413 001 15741.18 449.30 52816.64 88888.00 2022-01-01 17:08:51.913 001 15741.15 449.23 52816.63 88888.00 2022-01-01 17:08:52.913 001 15741.24 449.24 52816.57 88888.00 2022-01-01 17:08:53.413 001 15741.23 449.20 52816.56 88888.00 2022-01-01 17:08:53.913 001 15741.24 449.23 52816.52 88888.00 2022-01-01 17:08:54.413 001 15741.24 449.20 52816.51 88888.00 2022-01-01 17:08:54.913 001 15741.26 449.15 52816.50 88888.00 2022-01-01 17:08:55.413 001 15741.30 449.21 52816.48 88888.00 2022-01-01 17:08:55.913 001 15741.31 449.24 52816.54 88888.00 2022-01-01 17:08:56.413 001 15741.37 449.21 52816.57 88888.00 2022-01-01 17:08:56.913 001 15741.38 449.25 52816.54 88888.00 2022-01-01 17:08:57.413 001 15741.33 449.20 52816.56 88888.00 2022-01-01 17:08:57.913 001 15741.38 449.21 52816.54 88888.00 2022-01-01 17:08:58.413 001 15741.45 449.23 52816.59 88888.00 2022-01-01 17:08:58.913 001 15741.44 449.17 52816.58 88888.00 2022-01-01 17:08:59.413 001 15741.41 449.17 52816.56 88888.00 2022-01-01 17:08:59.913 001 15741.41 449.16 52816.58 88888.00 2022-01-01 17:09:00.413 001 15741.41 449.13 52816.54 88888.00 2022-01-01 17:09:00.913 001 15741.42 449.18 52816.51 88888.00 2022-01-01 17:09:01.413 001 15741.44 449.17 52816.57 88888.00 2022-01-01 17:09:01.913 001 15741.44 449.12 52816.59 88888.00 2022-01-01 17:09:02.413 001 15741.39 449.09 52816.59 88888.00 2022-01-01 17:09:02.913 001 15741.37 449.08 52816.62 88888.00 2022-01-01 17:09:03.413 001 15741.32 449.08 52816.57 88888.00 2022-01-01 17:09:03.913 001 15741.33 449.03 52816.61 88888.00 2022-01-01 17:09:04.413 001 15741.36 449.01 52816.59 88888.00 2022-01-01 17:09:04.913 001 15741.33 449.02 52816.51 88888.00 2022-01-01 17:09:05.413 001 15741.28 448.98 52816.46 88888.00 2022-01-01 17:09:06.413 001 15741.28 449.00 52816.46 88888.00 2022-01-01 17:09:06.913 001 15741.22 448.93 52816.46 88888.00 2022-01-01 17:09:07.413 001 15741.20 448.95 52816.41 88888.00 2022-01-01 17:09:07.913 001 15741.19 448.93 52816.43 88888.00 2022-01-01 17:09:08.413 001 15741.14 448.90 52816.46 88888.00 2022-01-01 17:09:08.913 001 15741.15 448.92 52816.48 88888.00 2022-01-01 17:09:09.413 001 15741.12 448.86 52816.47 88888.00 2022-01-01 17:09:09.913 001 15741.10 448.85 52816.43 88888.00 2022-01-01 17:09:10.413 001 15741.08 448.86 52816.39 88888.00 2022-01-01 17:09:10.913 001 15741.08 448.86 52816.36 88888.00 2022-01-01 17:09:11.413 001 15741.06 448.89 52816.32 88888.00 2022-01-01 17:09:11.913 001 15741.02 448.93 52816.31 88888.00 2022-01-01 17:09:12.413 001 15740.96 448.90 52816.33 88888.00 2022-01-01 17:09:12.913 001 15740.92 448.87 52816.30 88888.00 2022-01-01 17:09:13.413 001 15740.95 448.94 52816.28 88888.00 2022-01-01 17:09:13.913 001 15740.92 448.93 52816.28 88888.00 2022-01-01 17:09:14.413 001 15740.87 448.90 52816.33 88888.00 2022-01-01 17:09:14.913 001 15740.91 448.94 52816.33 88888.00 2022-01-01 17:09:15.413 001 15740.91 448.95 52816.28 88888.00 2022-01-01 17:09:15.913 001 15740.86 448.93 52816.35 88888.00 2022-01-01 17:09:16.413 001 15740.91 448.94 52816.32 88888.00 2022-01-01 17:09:16.913 001 15740.87 448.94 52816.29 88888.00 2022-01-01 17:09:17.413 001 15740.86 448.94 52816.30 88888.00 2022-01-01 17:09:17.913 001 15740.90 449.00 52816.31 88888.00 2022-01-01 17:09:18.413 001 15740.96 449.03 52816.36 88888.00 2022-01-01 17:09:18.913 001 15741.02 448.98 52816.37 88888.00 2022-01-01 17:09:19.413 001 15741.02 449.01 52816.30 88888.00 2022-01-01 17:09:19.913 001 15741.09 449.06 52816.27 88888.00 2022-01-01 17:09:20.413 001 15741.05 449.06 52816.26 88888.00 2022-01-01 17:09:20.913 001 15741.12 449.07 52816.23 88888.00 2022-01-01 17:09:21.413 001 15741.18 449.12 52816.20 88888.00 2022-01-01 17:09:21.913 001 15741.18 449.13 52816.18 88888.00 2022-01-01 17:09:22.413 001 15741.21 449.11 52816.15 88888.00 2022-01-01 17:09:22.913 001 15741.32 449.13 52816.16 88888.00 2022-01-01 17:09:23.413 001 15741.39 449.09 52816.11 88888.00 2022-01-01 17:09:23.913 001 15741.39 449.10 52816.08 88888.00 2022-01-01 17:09:24.413 001 15741.41 449.13 52816.10 88888.00 2022-01-01 17:09:24.913 001 15741.44 449.16 52816.04 88888.00 2022-01-01 17:09:25.413 001 15741.49 449.20 52816.01 88888.00 2022-01-01 17:09:25.913 001 15741.57 449.24 52815.97 88888.00 2022-01-01 17:09:26.413 001 15741.54 449.24 52815.96 88888.00 2022-01-01 17:09:26.913 001 15741.59 449.25 52815.95 88888.00 2022-01-01 17:09:27.413 001 15741.60 449.23 52815.96 88888.00 2022-01-01 17:09:27.913 001 15741.66 449.21 52815.91 88888.00 2022-01-01 17:09:28.413 001 15741.74 449.24 52815.90 88888.00 2022-01-01 17:09:28.913 001 15741.74 449.19 52815.83 88888.00 2022-01-01 17:09:29.413 001 15741.80 449.21 52815.81 88888.00 2022-01-01 17:09:29.913 001 15741.83 449.23 52815.81 88888.00 2022-01-01 17:09:30.413 001 15741.86 449.20 52815.81 88888.00 2022-01-01 17:09:30.913 001 15741.96 449.24 52815.77 88888.00 2022-01-01 17:09:31.413 001 15742.01 449.24 52815.72 88888.00 2022-01-01 17:09:31.913 001 15742.02 449.24 52815.77 88888.00 2022-01-01 17:09:32.413 001 15742.00 449.19 52815.84 88888.00 2022-01-01 17:09:32.913 001 15742.03 449.20 52815.79 88888.00 2022-01-01 17:09:33.413 001 15742.04 449.17 52815.77 88888.00 2022-01-01 17:09:33.913 001 15742.02 449.18 52815.89 88888.00 2022-01-01 17:09:34.413 001 15742.03 449.15 52815.98 88888.00 2022-01-01 17:09:34.913 001 15742.06 449.12 52815.96 88888.00 2022-01-01 17:09:35.413 001 15742.12 449.08 52815.86 88888.00 2022-01-01 17:09:35.913 001 15742.15 449.08 52815.90 88888.00 2022-01-01 17:09:36.413 001 15742.14 449.04 52815.89 88888.00 2022-01-01 17:09:36.913 001 15742.12 449.04 52815.85 88888.00 2022-01-01 17:09:37.413 001 15742.10 449.04 52815.86 88888.00 2022-01-01 17:09:37.913 001 15742.08 448.99 52815.83 88888.00 2022-01-01 17:09:38.413 001 15742.09 448.99 52815.79 88888.00 2022-01-01 17:09:38.913 001 15742.03 448.98 52815.81 88888.00 2022-01-01 17:09:39.413 001 15742.02 448.97 52815.87 88888.00 2022-01-01 17:09:39.913 001 15741.97 448.92 52815.91 88888.00 2022-01-01 17:09:40.413 001 15741.96 448.93 52815.87 88888.00 2022-01-01 17:09:40.913 001 15741.97 448.92 52815.88 88888.00 2022-01-01 17:09:41.413 001 15741.99 448.92 52815.89 88888.00 2022-01-01 17:09:41.913 001 15742.03 448.92 52815.82 88888.00 2022-01-01 17:09:42.413 001 15742.02 448.95 52815.76 88888.00 2022-01-01 17:09:42.913 001 15742.01 448.97 52815.80 88888.00 2022-01-01 17:09:43.413 001 15741.95 449.02 52815.83 88888.00 2022-01-01 17:09:43.913 001 15741.95 448.95 52815.89 88888.00 2022-01-01 17:09:44.413 001 15741.94 448.95 52815.92 88888.00 2022-01-01 17:09:44.913 001 15741.96 448.92 52815.89 88888.00 2022-01-01 17:09:45.413 001 15742.01 448.92 52815.85 88888.00 2022-01-01 17:09:45.913 001 15742.01 448.92 52815.84 88888.00 2022-01-01 17:09:46.413 001 15741.99 448.90 52815.80 88888.00 2022-01-01 17:09:46.913 001 15741.97 448.89 52815.82 88888.00 2022-01-01 17:09:47.413 001 15742.04 448.90 52815.79 88888.00 2022-01-01 17:09:47.913 001 15742.05 448.90 52815.78 88888.00 2022-01-01 17:09:48.413 001 15742.02 448.92 52815.72 88888.00 2022-01-01 17:09:48.913 001 15742.02 448.93 52815.80 88888.00 2022-01-01 17:09:49.413 001 15742.10 448.99 52815.81 88888.00 2022-01-01 17:09:49.913 001 15742.18 448.95 52815.81 88888.00 2022-01-01 17:09:50.413 001 15742.24 448.92 52815.72 88888.00 2022-01-01 17:09:50.913 001 15742.29 448.95 52815.68 88888.00 2022-01-01 17:09:51.413 001 15742.37 448.99 52815.70 88888.00 2022-01-01 17:09:51.913 001 15742.47 448.94 52815.75 88888.00 2022-01-01 17:09:52.413 001 15742.55 448.94 52815.80 88888.00 2022-01-01 17:09:52.913 001 15742.57 448.89 52815.70 88888.00 2022-01-01 17:09:53.413 001 15742.64 448.89 52815.62 88888.00 2022-01-01 17:09:53.913 001 15742.71 448.89 52815.62 88888.00 2022-01-01 17:09:54.413 001 15742.75 448.93 52815.62 88888.00 2022-01-01 17:09:54.913 001 15742.80 448.91 52815.57 88888.00 2022-01-01 17:09:55.413 001 15742.89 448.85 52815.58 88888.00 2022-01-01 17:09:55.913 001 15742.98 448.83 52815.52 88888.00 2022-01-01 17:09:56.413 001 15743.08 448.81 52815.48 88888.00 2022-01-01 17:09:56.913 001 15743.12 448.77 52815.47 88888.00 2022-01-01 17:09:57.413 001 15743.19 448.74 52815.42 88888.00 2022-01-01 17:09:57.913 001 15743.23 448.71 52815.48 88888.00 2022-01-01 17:09:58.413 001 15743.25 448.68 52815.49 88888.00 2022-01-01 17:09:58.913 001 15743.32 448.66 52815.45 88888.00 2022-01-01 17:09:59.413 001 15743.45 448.63 52815.48 88888.00 2022-01-01 17:09:59.913 001 15743.45 448.61 52815.53 88888.00 2022-01-01 17:10:00.413 001 15743.46 448.59 52815.51 88888.00 2022-01-01 17:10:00.913 001 15743.58 448.57 52815.59 88888.00 2022-01-01 17:10:01.413 001 15743.63 448.58 52815.63 88888.00 2022-01-01 17:10:01.913 001 15743.63 448.58 52815.64 88888.00 2022-01-01 17:10:02.413 001 15743.61 448.58 52815.60 88888.00 2022-01-01 17:10:02.913 001 15743.68 448.54 52815.64 88888.00 2022-01-01 17:10:03.413 001 15743.73 448.51 52815.66 88888.00 2022-01-01 17:10:03.913 001 15743.68 448.48 52815.69 88888.00 2022-01-01 17:10:04.413 001 15743.71 448.45 52815.70 88888.00 2022-01-01 17:10:04.913 001 15743.72 448.42 52815.78 88888.00 2022-01-01 17:10:05.413 001 15743.68 448.34 52815.83 88888.00 2022-01-01 17:10:05.913 001 15743.67 448.30 52815.87 88888.00 2022-01-01 17:10:06.413 001 15743.65 448.30 52815.89 88888.00 2022-01-01 17:10:06.913 001 15743.61 448.28 52815.88 88888.00 2022-01-01 17:10:08.413 001 15743.59 448.32 52815.96 88888.00 2022-01-01 17:10:08.913 001 15743.56 448.25 52815.97 88888.00 2022-01-01 17:10:09.413 001 15743.57 448.21 52815.98 88888.00 2022-01-01 17:10:09.913 001 15743.58 448.20 52816.01 88888.00 2022-01-01 17:10:10.413 001 15743.52 448.15 52816.06 88888.00 2022-01-01 17:10:10.913 001 15743.46 448.11 52816.11 88888.00 2022-01-01 17:10:11.413 001 15743.45 448.09 52816.09 88888.00 2022-01-01 17:10:11.913 001 15743.43 448.11 52816.10 88888.00 2022-01-01 17:10:12.413 001 15743.41 448.07 52816.15 88888.00 2022-01-01 17:10:12.913 001 15743.41 448.09 52816.12 88888.00 2022-01-01 17:10:13.413 001 15743.41 448.08 52816.12 88888.00 2022-01-01 17:10:13.913 001 15743.36 448.07 52816.17 88888.00 2022-01-01 17:10:14.413 001 15743.38 448.09 52816.17 88888.00 2022-01-01 17:10:14.913 001 15743.45 448.09 52816.15 88888.00 2022-01-01 17:10:15.413 001 15743.37 448.09 52816.16 88888.00 2022-01-01 17:10:15.913 001 15743.35 448.07 52816.15 88888.00 2022-01-01 17:10:16.404 001 15743.41 448.05 52816.20 88888.00 2022-01-01 17:10:16.904 001 15743.48 448.02 52816.20 88888.00 2022-01-01 17:10:17.404 001 15743.46 447.98 52816.16 88888.00 2022-01-01 17:10:17.904 001 15743.48 447.98 52816.16 88888.00 2022-01-01 17:10:18.404 001 15743.54 447.94 52816.25 88888.00 2022-01-01 17:10:18.904 001 15743.53 447.90 52816.22 88888.00 2022-01-01 17:10:19.404 001 15743.54 447.88 52816.20 88888.00 2022-01-01 17:10:19.904 001 15743.56 447.86 52816.25 88888.00 2022-01-01 17:10:20.404 001 15743.57 447.80 52816.26 88888.00 2022-01-01 17:10:20.904 001 15743.58 447.80 52816.29 88888.00 2022-01-01 17:10:21.404 001 15743.62 447.79 52816.33 88888.00 2022-01-01 17:10:21.904 001 15743.65 447.81 52816.38 88888.00 2022-01-01 17:10:22.404 001 15743.63 447.81 52816.42 88888.00 2022-01-01 17:10:22.904 001 15743.64 447.81 52816.45 88888.00 2022-01-01 17:10:23.404 001 15743.61 447.79 52816.45 88888.00 2022-01-01 17:10:23.904 001 15743.66 447.80 52816.44 88888.00 2022-01-01 17:10:24.404 001 15743.65 447.83 52816.48 88888.00 2022-01-01 17:10:24.904 001 15743.61 447.81 52816.49 88888.00 2022-01-01 17:10:25.404 001 15743.63 447.81 52816.51 88888.00 2022-01-01 17:10:25.904 001 15743.65 447.81 52816.57 88888.00 2022-01-01 17:10:26.404 001 15743.64 447.87 52816.61 88888.00 2022-01-01 17:10:26.904 001 15743.61 447.91 52816.61 88888.00 2022-01-01 17:10:27.404 001 15743.54 447.89 52816.62 88888.00 2022-01-01 17:10:27.904 001 15743.48 447.92 52816.70 88888.00 2022-01-01 17:10:28.404 001 15743.48 447.97 52816.68 88888.00 2022-01-01 17:10:28.904 001 15743.49 447.99 52816.66 88888.00 2022-01-01 17:10:29.404 001 15743.54 447.98 52816.72 88888.00 2022-01-01 17:10:29.904 001 15743.52 448.03 52816.72 88888.00 2022-01-01 17:10:30.404 001 15743.46 448.04 52816.79 88888.00 2022-01-01 17:10:30.904 001 15743.47 448.06 52816.82 88888.00 2022-01-01 17:10:31.404 001 15743.47 448.12 52816.85 88888.00 2022-01-01 17:10:31.904 001 15743.43 448.21 52816.85 88888.00 2022-01-01 17:10:32.404 001 15743.39 448.19 52816.85 88888.00 2022-01-01 17:10:32.904 001 15743.38 448.19 52816.86 88888.00 2022-01-01 17:10:33.404 001 15743.38 448.22 52816.85 88888.00 2022-01-01 17:10:33.904 001 15743.34 448.22 52816.90 88888.00 2022-01-01 17:10:34.404 001 15743.31 448.23 52816.91 88888.00 2022-01-01 17:10:34.904 001 15743.30 448.26 52816.91 88888.00 2022-01-01 17:10:35.404 001 15743.29 448.22 52816.91 88888.00 2022-01-01 17:10:35.904 001 15743.27 448.21 52816.88 88888.00 2022-01-01 17:10:36.404 001 15743.23 448.20 52816.90 88888.00 2022-01-01 17:10:36.904 001 15743.22 448.23 52816.92 88888.00 2022-01-01 17:10:37.904 001 15743.10 448.22 52816.96 88888.00 2022-01-01 17:10:38.404 001 15743.14 448.21 52816.94 88888.00 2022-01-01 17:10:38.904 001 15743.13 448.17 52816.99 88888.00 2022-01-01 17:10:39.404 001 15743.05 448.16 52817.05 88888.00 2022-01-01 17:10:39.904 001 15743.05 448.16 52817.08 88888.00 2022-01-01 17:10:40.404 001 15743.02 448.21 52817.08 88888.00 2022-01-01 17:10:40.904 001 15742.96 448.22 52817.05 88888.00 2022-01-01 17:10:41.404 001 15742.96 448.23 52817.05 88888.00 2022-01-01 17:10:41.904 001 15742.96 448.22 52817.03 88888.00 2022-01-01 17:10:42.404 001 15742.93 448.21 52817.02 88888.00 2022-01-01 17:10:42.904 001 15742.89 448.22 52817.05 88888.00 2022-01-01 17:10:43.404 001 15742.84 448.19 52817.03 88888.00 2022-01-01 17:10:43.904 001 15742.85 448.16 52816.98 88888.00 2022-01-01 17:10:44.404 001 15742.78 448.22 52816.91 88888.00 2022-01-01 17:10:44.904 001 15742.74 448.24 52816.96 88888.00 2022-01-01 17:10:45.404 001 15742.74 448.31 52817.03 88888.00 2022-01-01 17:10:45.904 001 15742.71 448.29 52817.00 88888.00 2022-01-01 17:10:46.404 001 15742.67 448.32 52817.01 88888.00 2022-01-01 17:10:46.904 001 15742.65 448.41 52817.06 88888.00 2022-01-01 17:10:47.904 001 15742.60 448.46 52817.04 88888.00 2022-01-01 17:10:48.404 001 15742.60 448.46 52817.07 88888.00 2022-01-01 17:10:48.904 001 15742.57 448.46 52817.10 88888.00 2022-01-01 17:10:49.404 001 15742.51 448.52 52817.07 88888.00 2022-01-01 17:10:49.904 001 15742.48 448.54 52817.10 88888.00 2022-01-01 17:10:50.404 001 15742.46 448.58 52817.06 88888.00 2022-01-01 17:10:50.904 001 15742.38 448.61 52817.10 88888.00 2022-01-01 17:10:51.404 001 15742.35 448.67 52817.10 88888.00 2022-01-01 17:10:51.904 001 15742.37 448.74 52817.09 88888.00 2022-01-01 17:10:52.404 001 15742.40 448.78 52817.13 88888.00 2022-01-01 17:10:52.904 001 15742.33 448.84 52817.18 88888.00 2022-01-01 17:10:53.404 001 15742.27 448.85 52817.20 88888.00 2022-01-01 17:10:53.904 001 15742.24 448.93 52817.22 88888.00 2022-01-01 17:10:54.404 001 15742.23 448.95 52817.22 88888.00 2022-01-01 17:10:54.904 001 15742.22 449.00 52817.23 88888.00 2022-01-01 17:10:55.404 001 15742.19 449.00 52817.23 88888.00 2022-01-01 17:10:55.904 001 15742.18 449.03 52817.17 88888.00 2022-01-01 17:10:56.404 001 15742.15 449.03 52817.21 88888.00 2022-01-01 17:10:56.904 001 15742.17 449.12 52817.21 88888.00 2022-01-01 17:10:57.404 001 15742.12 449.11 52817.20 88888.00 2022-01-01 17:10:57.904 001 15742.09 449.10 52817.19 88888.00 2022-01-01 17:10:58.404 001 15742.06 449.11 52817.21 88888.00 2022-01-01 17:10:58.904 001 15742.08 449.09 52817.24 88888.00 2022-01-01 17:10:59.404 001 15742.11 449.10 52817.27 88888.00 2022-01-01 17:10:59.904 001 15742.11 449.11 52817.21 88888.00 2022-01-01 17:11:00.404 001 15742.10 449.13 52817.20 88888.00 2022-01-01 17:11:00.904 001 15742.05 449.18 52817.18 88888.00 2022-01-01 17:11:01.404 001 15742.02 449.15 52817.12 88888.00 2022-01-01 17:11:01.904 001 15742.01 449.12 52817.13 88888.00 2022-01-01 17:11:02.404 001 15742.00 449.10 52817.09 88888.00 2022-01-01 17:11:02.904 001 15741.95 449.03 52817.14 88888.00 2022-01-01 17:11:03.404 001 15741.96 449.08 52817.13 88888.00 2022-01-01 17:11:03.904 001 15741.90 449.03 52817.14 88888.00 2022-01-01 17:11:04.404 001 15741.87 449.08 52817.20 88888.00 2022-01-01 17:11:04.904 001 15741.82 449.09 52817.24 88888.00 2022-01-01 17:11:05.404 001 15741.80 449.04 52817.22 88888.00 2022-01-01 17:11:05.904 001 15741.76 449.01 52817.18 88888.00 2022-01-01 17:11:06.404 001 15741.74 448.97 52817.19 88888.00 2022-01-01 17:11:06.904 001 15741.71 448.98 52817.18 88888.00 2022-01-01 17:11:07.404 001 15741.64 448.92 52817.20 88888.00 2022-01-01 17:11:07.904 001 15741.62 448.90 52817.25 88888.00 2022-01-01 17:11:08.404 001 15741.55 448.87 52817.24 88888.00 2022-01-01 17:11:08.904 001 15741.54 448.85 52817.25 88888.00 2022-01-01 17:11:09.404 001 15741.51 448.85 52817.20 88888.00 2022-01-01 17:11:09.904 001 15741.45 448.83 52817.17 88888.00 2022-01-01 17:11:10.404 001 15741.42 448.84 52817.19 88888.00 2022-01-01 17:11:10.904 001 15741.38 448.77 52817.22 88888.00 2022-01-01 17:11:11.404 001 15741.33 448.77 52817.19 88888.00 2022-01-01 17:11:11.904 001 15741.33 448.78 52817.21 88888.00 2022-01-01 17:11:12.404 001 15741.29 448.75 52817.18 88888.00 2022-01-01 17:11:12.904 001 15741.29 448.77 52817.19 88888.00 2022-01-01 17:11:13.404 001 15741.21 448.75 52817.26 88888.00 2022-01-01 17:11:13.904 001 15741.17 448.74 52817.20 88888.00 2022-01-01 17:11:14.404 001 15741.19 448.76 52817.22 88888.00 2022-01-01 17:11:14.904 001 15741.17 448.73 52817.25 88888.00 2022-01-01 17:11:15.404 001 15741.15 448.73 52817.16 88888.00 2022-01-01 17:11:15.904 001 15741.18 448.68 52817.16 88888.00 2022-01-01 17:11:16.404 001 15741.12 448.66 52817.13 88888.00 2022-01-01 17:11:16.904 001 15741.08 448.68 52817.13 88888.00 2022-01-01 17:11:17.404 001 15741.06 448.64 52817.18 88888.00 2022-01-01 17:11:17.904 001 15741.09 448.63 52817.11 88888.00 2022-01-01 17:11:18.404 001 15741.03 448.67 52817.04 88888.00 2022-01-01 17:11:18.904 001 15741.04 448.66 52816.97 88888.00 2022-01-01 17:11:19.404 001 15741.06 448.67 52817.01 88888.00 2022-01-01 17:11:19.904 001 15741.06 448.68 52817.01 88888.00 2022-01-01 17:11:20.404 001 15741.08 448.64 52816.93 88888.00 2022-01-01 17:11:20.904 001 15741.10 448.65 52816.94 88888.00 2022-01-01 17:11:21.404 001 15741.09 448.67 52816.89 88888.00 2022-01-01 17:11:21.904 001 15741.11 448.69 52816.90 88888.00 2022-01-01 17:11:22.404 001 15741.14 448.66 52816.89 88888.00 2022-01-01 17:11:22.904 001 15741.18 448.59 52816.78 88888.00 2022-01-01 17:11:23.404 001 15741.23 448.65 52816.71 88888.00 2022-01-01 17:11:23.904 001 15741.24 448.60 52816.73 88888.00 2022-01-01 17:11:24.404 001 15741.28 448.60 52816.68 88888.00 2022-01-01 17:11:24.904 001 15741.29 448.59 52816.61 88888.00 2022-01-01 17:11:25.404 001 15741.30 448.59 52816.63 88888.00 2022-01-01 17:11:25.904 001 15741.33 448.60 52816.56 88888.00 2022-01-01 17:11:26.404 001 15741.35 448.56 52816.49 88888.00 2022-01-01 17:11:26.904 001 15741.40 448.51 52816.49 88888.00 2022-01-01 17:11:27.404 001 15741.39 448.49 52816.47 88888.00 2022-01-01 17:11:27.904 001 15741.40 448.49 52816.43 88888.00 2022-01-01 17:11:28.404 001 15741.48 448.51 52816.42 88888.00 2022-01-01 17:11:29.404 001 15741.54 448.45 52816.39 88888.00 2022-01-01 17:11:29.904 001 15741.51 448.45 52816.32 88888.00 2022-01-01 17:11:30.404 001 15741.53 448.41 52816.35 88888.00 2022-01-01 17:11:30.904 001 15741.56 448.43 52816.32 88888.00 2022-01-01 17:11:31.404 001 15741.65 448.45 52816.23 88888.00 2022-01-01 17:11:31.904 001 15741.67 448.43 52816.22 88888.00 2022-01-01 17:11:32.404 001 15741.63 448.45 52816.21 88888.00 2022-01-01 17:11:32.904 001 15741.60 448.45 52816.22 88888.00 2022-01-01 17:11:33.404 001 15741.62 448.47 52816.25 88888.00 2022-01-01 17:11:33.904 001 15741.65 448.47 52816.24 88888.00 2022-01-01 17:11:34.404 001 15741.63 448.50 52816.23 88888.00 2022-01-01 17:11:34.904 001 15741.62 448.43 52816.23 88888.00 2022-01-01 17:11:35.404 001 15741.58 448.47 52816.23 88888.00 2022-01-01 17:11:35.904 001 15741.62 448.46 52816.29 88888.00 2022-01-01 17:11:36.404 001 15741.62 448.45 52816.32 88888.00 2022-01-01 17:11:36.904 001 15741.60 448.46 52816.33 88888.00 2022-01-01 17:11:37.404 001 15741.59 448.46 52816.29 88888.00 2022-01-01 17:11:37.904 001 15741.62 448.45 52816.30 88888.00 2022-01-01 17:11:38.404 001 15741.59 448.43 52816.27 88888.00 2022-01-01 17:11:39.404 001 15741.53 448.45 52816.38 88888.00 2022-01-01 17:11:39.904 001 15741.54 448.43 52816.38 88888.00 2022-01-01 17:11:40.404 001 15741.51 448.41 52816.33 88888.00 2022-01-01 17:11:40.904 001 15741.47 448.42 52816.36 88888.00 2022-01-01 17:11:41.404 001 15741.46 448.42 52816.41 88888.00 2022-01-01 17:11:41.904 001 15741.49 448.42 52816.37 88888.00 2022-01-01 17:11:42.404 001 15741.46 448.45 52816.41 88888.00 2022-01-01 17:11:42.904 001 15741.44 448.49 52816.39 88888.00 2022-01-01 17:11:43.404 001 15741.42 448.43 52816.43 88888.00 2022-01-01 17:11:43.904 001 15741.40 448.43 52816.36 88888.00 2022-01-01 17:11:44.404 001 15741.37 448.43 52816.33 88888.00 2022-01-01 17:11:44.904 001 15741.37 448.39 52816.42 88888.00 2022-01-01 17:11:45.404 001 15741.36 448.42 52816.42 88888.00 2022-01-01 17:11:45.904 001 15741.31 448.47 52816.40 88888.00 2022-01-01 17:11:46.404 001 15741.33 448.48 52816.39 88888.00 2022-01-01 17:11:46.904 001 15741.36 448.47 52816.29 88888.00 2022-01-01 17:11:47.404 001 15741.35 448.47 52816.25 88888.00 2022-01-01 17:11:47.904 001 15741.31 448.47 52816.24 88888.00 2022-01-01 17:11:48.404 001 15741.32 448.50 52816.26 88888.00 2022-01-01 17:11:48.904 001 15741.32 448.48 52816.23 88888.00 2022-01-01 17:11:49.404 001 15741.31 448.50 52816.21 88888.00 2022-01-01 17:11:49.904 001 15741.27 448.51 52816.24 88888.00 2022-01-01 17:11:50.404 001 15741.18 448.51 52816.21 88888.00 2022-01-01 17:11:50.904 001 15741.20 448.52 52816.19 88888.00 2022-01-01 17:11:51.404 001 15741.23 448.52 52816.18 88888.00 2022-01-01 17:11:51.904 001 15741.26 448.57 52816.19 88888.00 2022-01-01 17:11:52.404 001 15741.24 448.51 52816.21 88888.00 2022-01-01 17:11:52.904 001 15741.21 448.49 52816.20 88888.00 2022-01-01 17:11:53.404 001 15741.19 448.51 52816.19 88888.00 2022-01-01 17:11:53.904 001 15741.20 448.49 52816.17 88888.00 2022-01-01 17:11:54.404 001 15741.24 448.49 52816.20 88888.00 2022-01-01 17:11:54.904 001 15741.26 448.45 52816.21 88888.00 2022-01-01 17:11:55.404 001 15741.24 448.43 52816.22 88888.00 2022-01-01 17:11:55.904 001 15741.24 448.43 52816.22 88888.00 2022-01-01 17:11:56.404 001 15741.20 448.42 52816.20 88888.00 2022-01-01 17:11:56.904 001 15741.20 448.46 52816.19 88888.00 2022-01-01 17:11:57.404 001 15741.17 448.40 52816.16 88888.00 2022-01-01 17:11:57.904 001 15741.18 448.43 52816.12 88888.00 2022-01-01 17:11:58.404 001 15741.19 448.41 52816.07 88888.00 2022-01-01 17:11:58.904 001 15741.19 448.38 52816.03 88888.00 2022-01-01 17:11:59.404 001 15741.15 448.31 52816.03 88888.00 2022-01-01 17:11:59.904 001 15741.17 448.32 52816.02 88888.00 2022-01-01 17:12:00.404 001 15741.19 448.31 52816.02 88888.00 2022-01-01 17:12:00.904 001 15741.22 448.28 52816.02 88888.00 2022-01-01 17:12:01.404 001 15741.23 448.25 52816.01 88888.00 2022-01-01 17:12:01.904 001 15741.19 448.23 52816.00 88888.00 2022-01-01 17:12:02.404 001 15741.20 448.22 52815.89 88888.00 2022-01-01 17:12:02.904 001 15741.23 448.20 52815.86 88888.00 2022-01-01 17:12:03.404 001 15741.21 448.21 52815.90 88888.00 2022-01-01 17:12:03.904 001 15741.22 448.16 52815.91 88888.00 2022-01-01 17:12:04.404 001 15741.22 448.14 52815.89 88888.00 2022-01-01 17:12:04.904 001 15741.19 448.06 52815.85 88888.00 2022-01-01 17:12:05.404 001 15741.24 448.08 52815.83 88888.00 2022-01-01 17:12:05.904 001 15741.24 448.08 52815.83 88888.00 2022-01-01 17:12:06.404 001 15741.21 448.11 52815.86 88888.00 2022-01-01 17:12:06.904 001 15741.24 448.08 52815.86 88888.00 2022-01-01 17:12:07.404 001 15741.20 448.06 52815.80 88888.00 2022-01-01 17:12:07.904 001 15741.19 447.99 52815.81 88888.00 2022-01-01 17:12:08.404 001 15741.18 447.99 52815.77 88888.00 2022-01-01 17:12:08.904 001 15741.13 447.97 52815.85 88888.00 2022-01-01 17:12:09.404 001 15741.06 447.94 52815.81 88888.00 2022-01-01 17:12:09.904 001 15741.06 447.87 52815.75 88888.00 2022-01-01 17:12:10.404 001 15741.09 447.91 52815.82 88888.00 2022-01-01 17:12:10.904 001 15741.10 447.89 52815.82 88888.00 2022-01-01 17:12:11.404 001 15741.05 447.89 52815.82 88888.00 2022-01-01 17:12:11.904 001 15740.97 447.86 52815.84 88888.00 2022-01-01 17:12:12.404 001 15740.93 447.78 52815.85 88888.00 2022-01-01 17:12:12.904 001 15740.99 447.78 52815.85 88888.00 2022-01-01 17:12:13.404 001 15740.95 447.76 52815.81 88888.00 2022-01-01 17:12:13.904 001 15740.87 447.76 52815.81 88888.00 2022-01-01 17:12:14.404 001 15740.87 447.76 52815.83 88888.00 2022-01-01 17:12:14.904 001 15740.81 447.72 52815.83 88888.00 2022-01-01 17:12:15.404 001 15740.77 447.65 52815.81 88888.00 2022-01-01 17:12:15.904 001 15740.77 447.68 52815.82 88888.00 2022-01-01 17:12:16.404 001 15740.70 447.66 52815.85 88888.00 2022-01-01 17:12:16.904 001 15740.67 447.68 52815.88 88888.00 2022-01-01 17:12:17.404 001 15740.59 447.61 52815.87 88888.00 2022-01-01 17:12:17.904 001 15740.59 447.60 52815.83 88888.00 2022-01-01 17:12:18.404 001 15740.57 447.55 52815.87 88888.00 2022-01-01 17:12:18.904 001 15740.58 447.56 52815.95 88888.00 2022-01-01 17:12:19.404 001 15740.56 447.57 52815.93 88888.00 2022-01-01 17:12:19.904 001 15740.51 447.53 52815.95 88888.00 2022-01-01 17:12:20.404 001 15740.52 447.51 52815.91 88888.00 2022-01-01 17:12:20.904 001 15740.51 447.47 52815.83 88888.00 2022-01-01 17:12:21.404 001 15740.46 447.48 52815.83 88888.00 2022-01-01 17:12:21.904 001 15740.42 447.48 52815.87 88888.00 2022-01-01 17:12:22.404 001 15740.43 447.47 52815.87 88888.00 2022-01-01 17:12:22.904 001 15740.46 447.43 52815.88 88888.00 2022-01-01 17:12:23.404 001 15740.43 447.44 52815.92 88888.00 2022-01-01 17:12:23.904 001 15740.43 447.42 52815.92 88888.00 2022-01-01 17:12:24.404 001 15740.41 447.44 52815.85 88888.00 2022-01-01 17:12:24.904 001 15740.40 447.40 52815.87 88888.00 2022-01-01 17:12:25.404 001 15740.39 447.39 52815.88 88888.00 2022-01-01 17:12:25.904 001 15740.36 447.37 52815.90 88888.00 2022-01-01 17:12:26.404 001 15740.39 447.34 52815.87 88888.00 2022-01-01 17:12:26.904 001 15740.37 447.33 52815.85 88888.00 2022-01-01 17:12:27.404 001 15740.39 447.33 52815.80 88888.00 2022-01-01 17:12:27.904 001 15740.42 447.31 52815.70 88888.00 2022-01-01 17:12:28.404 001 15740.42 447.29 52815.72 88888.00 2022-01-01 17:12:28.904 001 15740.43 447.26 52815.72 88888.00 2022-01-01 17:12:29.404 001 15740.46 447.22 52815.65 88888.00 2022-01-01 17:12:29.904 001 15740.49 447.17 52815.64 88888.00 2022-01-01 17:12:30.404 001 15740.49 447.10 52815.62 88888.00 2022-01-01 17:12:30.904 001 15740.46 447.09 52815.64 88888.00 2022-01-01 17:12:31.404 001 15740.40 447.09 52815.61 88888.00 2022-01-01 17:12:31.904 001 15740.40 447.08 52815.64 88888.00 2022-01-01 17:12:32.404 001 15740.42 447.04 52815.60 88888.00 2022-01-01 17:12:32.904 001 15740.42 447.07 52815.59 88888.00 2022-01-01 17:12:33.404 001 15740.40 447.02 52815.64 88888.00 2022-01-01 17:12:33.904 001 15740.41 446.94 52815.50 88888.00 2022-01-01 17:12:34.404 001 15740.41 446.93 52815.44 88888.00 2022-01-01 17:12:34.904 001 15740.40 446.86 52815.49 88888.00 2022-01-01 17:12:35.404 001 15740.34 446.82 52815.53 88888.00 2022-01-01 17:12:35.904 001 15740.34 446.78 52815.58 88888.00 2022-01-01 17:12:36.404 001 15740.36 446.78 52815.56 88888.00 2022-01-01 17:12:36.904 001 15740.32 446.81 52815.51 88888.00 2022-01-01 17:12:37.404 001 15740.33 446.79 52815.52 88888.00 2022-01-01 17:12:37.904 001 15740.34 446.75 52815.55 88888.00 2022-01-01 17:12:38.404 001 15740.33 446.77 52815.55 88888.00 2022-01-01 17:12:38.904 001 15740.30 446.71 52815.53 88888.00 2022-01-01 17:12:39.404 001 15740.29 446.70 52815.53 88888.00 2022-01-01 17:12:39.904 001 15740.27 446.74 52815.47 88888.00 2022-01-01 17:12:40.904 001 15740.32 446.71 52815.55 88888.00 2022-01-01 17:12:41.404 001 15740.34 446.70 52815.56 88888.00 2022-01-01 17:12:41.904 001 15740.34 446.67 52815.50 88888.00 2022-01-01 17:12:42.404 001 15740.31 446.66 52815.55 88888.00 2022-01-01 17:12:42.904 001 15740.36 446.69 52815.55 88888.00 2022-01-01 17:12:43.404 001 15740.33 446.67 52815.45 88888.00 2022-01-01 17:12:43.904 001 15740.31 446.65 52815.41 88888.00 2022-01-01 17:12:44.404 001 15740.37 446.59 52815.46 88888.00 2022-01-01 17:12:44.904 001 15740.40 446.59 52815.45 88888.00 2022-01-01 17:12:45.404 001 15740.41 446.64 52815.40 88888.00 2022-01-01 17:12:45.904 001 15740.41 446.64 52815.36 88888.00 2022-01-01 17:12:46.404 001 15740.39 446.66 52815.33 88888.00 2022-01-01 17:12:46.904 001 15740.43 446.64 52815.33 88888.00 2022-01-01 17:12:47.404 001 15740.45 446.61 52815.30 88888.00 2022-01-01 17:12:47.904 001 15740.47 446.55 52815.27 88888.00 2022-01-01 17:12:48.404 001 15740.54 446.52 52815.28 88888.00 2022-01-01 17:12:48.904 001 15740.59 446.56 52815.27 88888.00 2022-01-01 17:12:49.404 001 15740.57 446.53 52815.22 88888.00 2022-01-01 17:12:49.904 001 15740.63 446.48 52815.20 88888.00 2022-01-01 17:12:50.404 001 15740.61 446.47 52815.20 88888.00 2022-01-01 17:12:50.904 001 15740.60 446.50 52815.11 88888.00 2022-01-01 17:12:51.404 001 15740.60 446.52 52815.10 88888.00 2022-01-01 17:12:51.904 001 15740.65 446.50 52815.12 88888.00 2022-01-01 17:12:52.404 001 15740.65 446.52 52815.19 88888.00 2022-01-01 17:12:52.904 001 15740.61 446.51 52815.20 88888.00 2022-01-01 17:12:53.404 001 15740.56 446.48 52815.14 88888.00 2022-01-01 17:12:53.904 001 15740.57 446.51 52815.17 88888.00 2022-01-01 17:12:54.404 001 15740.61 446.48 52815.21 88888.00 2022-01-01 17:12:54.904 001 15740.61 446.43 52815.15 88888.00 2022-01-01 17:12:55.404 001 15740.54 446.43 52815.16 88888.00 2022-01-01 17:12:55.904 001 15740.50 446.42 52815.17 88888.00 2022-01-01 17:12:56.404 001 15740.55 446.38 52815.14 88888.00 2022-01-01 17:12:56.904 001 15740.56 446.40 52815.16 88888.00 2022-01-01 17:12:57.404 001 15740.50 446.38 52815.21 88888.00 2022-01-01 17:12:57.904 001 15740.47 446.40 52815.19 88888.00 2022-01-01 17:12:58.404 001 15740.47 446.38 52815.17 88888.00 2022-01-01 17:12:58.904 001 15740.48 446.39 52815.18 88888.00 2022-01-01 17:12:59.404 001 15740.47 446.40 52815.15 88888.00 2022-01-01 17:12:59.904 001 15740.46 446.39 52815.16 88888.00 2022-01-01 17:13:00.904 001 15740.43 446.31 52815.20 88888.00 2022-01-01 17:13:01.404 001 15740.45 446.26 52815.20 88888.00 2022-01-01 17:13:01.904 001 15740.45 446.24 52815.14 88888.00 2022-01-01 17:13:02.404 001 15740.42 446.22 52815.11 88888.00 2022-01-01 17:13:02.904 001 15740.45 446.18 52815.10 88888.00 2022-01-01 17:13:03.404 001 15740.48 446.16 52815.12 88888.00 2022-01-01 17:13:03.904 001 15740.49 446.15 52815.05 88888.00 2022-01-01 17:13:04.404 001 15740.50 446.15 52815.04 88888.00 2022-01-01 17:13:04.904 001 15740.47 446.16 52815.03 88888.00 2022-01-01 17:13:05.404 001 15740.47 446.14 52814.94 88888.00 2022-01-01 17:13:05.904 001 15740.46 446.13 52814.94 88888.00 2022-01-01 17:13:06.404 001 15740.42 446.10 52814.89 88888.00 2022-01-01 17:13:06.904 001 15740.43 446.10 52814.90 88888.00 2022-01-01 17:13:07.404 001 15740.50 446.08 52814.89 88888.00 2022-01-01 17:13:07.904 001 15740.50 446.07 52814.87 88888.00 2022-01-01 17:13:08.904 001 15740.61 446.04 52814.85 88888.00 2022-01-01 17:13:09.404 001 15740.63 446.05 52814.82 88888.00 2022-01-01 17:13:09.904 001 15740.64 446.03 52814.82 88888.00 2022-01-01 17:13:10.404 001 15740.66 446.03 52814.81 88888.00 2022-01-01 17:13:10.904 001 15740.63 445.99 52814.78 88888.00 2022-01-01 17:13:11.404 001 15740.64 445.98 52814.76 88888.00 2022-01-01 17:13:11.904 001 15740.74 446.00 52814.76 88888.00 2022-01-01 17:13:12.404 001 15740.73 446.01 52814.78 88888.00 2022-01-01 17:13:12.904 001 15740.75 445.99 52814.80 88888.00 2022-01-01 17:13:13.404 001 15740.76 445.95 52814.80 88888.00 2022-01-01 17:13:13.904 001 15740.77 445.93 52814.84 88888.00 2022-01-01 17:13:14.404 001 15740.72 445.90 52814.83 88888.00 2022-01-01 17:13:14.904 001 15740.73 445.90 52814.81 88888.00 2022-01-01 17:13:15.404 001 15740.75 445.89 52814.84 88888.00 2022-01-01 17:13:15.904 001 15740.76 445.92 52814.88 88888.00 2022-01-01 17:13:16.404 001 15740.75 445.91 52814.94 88888.00 2022-01-01 17:13:16.904 001 15740.81 445.90 52814.95 88888.00 2022-01-01 17:13:17.404 001 15740.78 445.88 52814.97 88888.00 2022-01-01 17:13:17.904 001 15740.74 445.87 52814.97 88888.00 2022-01-01 17:13:18.404 001 15740.75 445.93 52815.01 88888.00 2022-01-01 17:13:18.904 001 15740.75 445.92 52815.02 88888.00 2022-01-01 17:13:19.404 001 15740.68 445.93 52815.05 88888.00 2022-01-01 17:13:19.904 001 15740.63 445.97 52815.09 88888.00 2022-01-01 17:13:20.904 001 15740.64 445.99 52815.14 88888.00 2022-01-01 17:13:21.404 001 15740.59 446.03 52815.20 88888.00 2022-01-01 17:13:21.904 001 15740.55 446.06 52815.20 88888.00 2022-01-01 17:13:22.404 001 15740.51 446.01 52815.20 88888.00 2022-01-01 17:13:22.904 001 15740.49 445.98 52815.23 88888.00 2022-01-01 17:13:23.404 001 15740.48 446.01 52815.22 88888.00 2022-01-01 17:13:23.904 001 15740.46 446.04 52815.23 88888.00 2022-01-01 17:13:24.404 001 15740.46 446.08 52815.28 88888.00 2022-01-01 17:13:24.904 001 15740.48 446.04 52815.30 88888.00 2022-01-01 17:13:25.404 001 15740.48 446.01 52815.28 88888.00 2022-01-01 17:13:25.904 001 15740.49 446.06 52815.26 88888.00 2022-01-01 17:13:26.404 001 15740.46 446.06 52815.26 88888.00 2022-01-01 17:13:26.904 001 15740.40 446.05 52815.28 88888.00 2022-01-01 17:13:27.404 001 15740.42 446.09 52815.32 88888.00 2022-01-01 17:13:27.904 001 15740.42 446.10 52815.30 88888.00 2022-01-01 17:13:28.904 001 15740.40 446.08 52815.27 88888.00 2022-01-01 17:13:29.404 001 15740.37 446.03 52815.30 88888.00 2022-01-01 17:13:29.904 001 15740.38 446.05 52815.26 88888.00 2022-01-01 17:13:30.404 001 15740.39 446.05 52815.26 88888.00 2022-01-01 17:13:30.904 001 15740.43 446.05 52815.28 88888.00 2022-01-01 17:13:31.404 001 15740.45 446.00 52815.26 88888.00 2022-01-01 17:13:31.904 001 15740.48 445.98 52815.24 88888.00 2022-01-01 17:13:32.404 001 15740.49 445.96 52815.17 88888.00 2022-01-01 17:13:32.904 001 15740.50 445.99 52815.14 88888.00 2022-01-01 17:13:33.404 001 15740.52 446.00 52815.14 88888.00 2022-01-01 17:13:33.904 001 15740.58 445.99 52815.20 88888.00 2022-01-01 17:13:34.404 001 15740.65 446.01 52815.21 88888.00 2022-01-01 17:13:34.904 001 15740.63 446.04 52815.14 88888.00 2022-01-01 17:13:35.404 001 15740.60 446.00 52815.11 88888.00 2022-01-01 17:13:35.904 001 15740.64 445.98 52815.11 88888.00 2022-01-01 17:13:36.404 001 15740.68 445.91 52815.10 88888.00 2022-01-01 17:13:36.904 001 15740.72 445.88 52815.11 88888.00 2022-01-01 17:13:37.404 001 15740.73 445.82 52815.16 88888.00 2022-01-01 17:13:37.904 001 15740.73 445.79 52815.18 88888.00 2022-01-01 17:13:38.904 001 15740.76 445.69 52815.14 88888.00 2022-01-01 17:13:39.404 001 15740.78 445.64 52815.19 88888.00 2022-01-01 17:13:39.904 001 15740.85 445.63 52815.20 88888.00 2022-01-01 17:13:40.404 001 15740.83 445.62 52815.17 88888.00 2022-01-01 17:13:40.904 001 15740.78 445.55 52815.18 88888.00 2022-01-01 17:13:41.404 001 15740.69 445.47 52815.20 88888.00 2022-01-01 17:13:41.904 001 15740.68 445.47 52815.24 88888.00 2022-01-01 17:13:42.404 001 15740.67 445.41 52815.32 88888.00 2022-01-01 17:13:42.904 001 15740.66 445.36 52815.27 88888.00 2022-01-01 17:13:43.404 001 15740.64 445.30 52815.30 88888.00 2022-01-01 17:13:43.904 001 15740.57 445.24 52815.38 88888.00 2022-01-01 17:13:44.404 001 15740.52 445.22 52815.42 88888.00 2022-01-01 17:13:44.904 001 15740.45 445.15 52815.46 88888.00 2022-01-01 17:13:45.404 001 15740.39 445.08 52815.47 88888.00 2022-01-01 17:13:45.904 001 15740.34 445.05 52815.56 88888.00 2022-01-01 17:13:46.404 001 15740.33 445.05 52815.61 88888.00 2022-01-01 17:13:46.904 001 15740.24 445.02 52815.58 88888.00 2022-01-01 17:13:47.404 001 15740.14 445.00 52815.59 88888.00 2022-01-01 17:13:47.904 001 15740.04 444.98 52815.58 88888.00 2022-01-01 17:13:48.404 001 15739.95 444.94 52815.59 88888.00 2022-01-01 17:13:48.904 001 15739.96 444.89 52815.60 88888.00 2022-01-01 17:13:49.404 001 15739.94 444.87 52815.62 88888.00 2022-01-01 17:13:49.904 001 15739.84 444.85 52815.61 88888.00 2022-01-01 17:13:50.404 001 15739.83 444.84 52815.57 88888.00 2022-01-01 17:13:50.904 001 15739.82 444.78 52815.57 88888.00 2022-01-01 17:13:51.404 001 15739.74 444.77 52815.62 88888.00 2022-01-01 17:13:52.404 001 15739.66 444.76 52815.52 88888.00 2022-01-01 17:13:52.904 001 15739.64 444.76 52815.59 88888.00 2022-01-01 17:13:53.404 001 15739.60 444.78 52815.61 88888.00 2022-01-01 17:13:53.904 001 15739.57 444.76 52815.64 88888.00 2022-01-01 17:13:54.404 001 15739.55 444.78 52815.60 88888.00 2022-01-01 17:13:54.904 001 15739.54 444.85 52815.52 88888.00 2022-01-01 17:13:55.404 001 15739.45 444.82 52815.53 88888.00 2022-01-01 17:13:55.904 001 15739.42 444.84 52815.58 88888.00 2022-01-01 17:13:56.404 001 15739.46 444.84 52815.57 88888.00 2022-01-01 17:13:56.904 001 15739.47 444.88 52815.52 88888.00 2022-01-01 17:13:57.404 001 15739.42 444.89 52815.52 88888.00 2022-01-01 17:13:57.904 001 15739.41 444.91 52815.55 88888.00 2022-01-01 17:13:58.404 001 15739.41 444.92 52815.52 88888.00 2022-01-01 17:13:58.904 001 15739.39 444.92 52815.53 88888.00 2022-01-01 17:13:59.404 001 15739.43 444.92 52815.60 88888.00 2022-01-01 17:13:59.904 001 15739.39 444.94 52815.58 88888.00 2022-01-01 17:14:00.404 001 15739.42 444.96 52815.53 88888.00 2022-01-01 17:14:00.904 001 15739.43 444.97 52815.56 88888.00 2022-01-01 17:14:01.404 001 15739.40 444.96 52815.53 88888.00 2022-01-01 17:14:02.404 001 15739.42 444.96 52815.48 88888.00 2022-01-01 17:14:02.904 001 15739.40 444.98 52815.51 88888.00 2022-01-01 17:14:03.404 001 15739.36 444.98 52815.50 88888.00 2022-01-01 17:14:03.904 001 15739.37 444.98 52815.49 88888.00 2022-01-01 17:14:04.404 001 15739.39 445.00 52815.55 88888.00 2022-01-01 17:14:04.904 001 15739.34 445.00 52815.52 88888.00 2022-01-01 17:14:05.404 001 15739.37 445.01 52815.57 88888.00 2022-01-01 17:14:05.904 001 15739.38 445.01 52815.55 88888.00 2022-01-01 17:14:06.404 001 15739.38 445.01 52815.58 88888.00 2022-01-01 17:14:06.904 001 15739.28 445.01 52815.63 88888.00 2022-01-01 17:14:07.404 001 15739.20 445.01 52815.62 88888.00 2022-01-01 17:14:07.904 001 15739.19 444.98 52815.66 88888.00 2022-01-01 17:14:08.404 001 15739.21 445.00 52815.66 88888.00 2022-01-01 17:14:08.904 001 15739.24 444.98 52815.62 88888.00 2022-01-01 17:14:09.404 001 15739.18 444.98 52815.64 88888.00 2022-01-01 17:14:09.904 001 15739.11 444.98 52815.67 88888.00 2022-01-01 17:14:10.404 001 15739.03 444.96 52815.68 88888.00 2022-01-01 17:14:10.904 001 15739.01 444.96 52815.72 88888.00 2022-01-01 17:14:11.404 001 15738.94 444.94 52815.72 88888.00 2022-01-01 17:14:11.904 001 15738.85 444.95 52815.75 88888.00 2022-01-01 17:14:12.404 001 15738.83 444.98 52815.79 88888.00 2022-01-01 17:14:12.904 001 15738.83 444.97 52815.77 88888.00 2022-01-01 17:14:13.404 001 15738.83 445.02 52815.71 88888.00 2022-01-01 17:14:13.904 001 15738.77 445.00 52815.71 88888.00 2022-01-01 17:14:14.404 001 15738.73 445.03 52815.72 88888.00 2022-01-01 17:14:14.904 001 15738.75 445.05 52815.81 88888.00 2022-01-01 17:14:15.404 001 15738.78 445.08 52815.86 88888.00 2022-01-01 17:14:15.904 001 15738.75 445.03 52815.86 88888.00 2022-01-01 17:14:16.404 001 15738.71 445.06 52815.82 88888.00 2022-01-01 17:14:16.904 001 15738.70 445.08 52815.82 88888.00 2022-01-01 17:14:17.404 001 15738.71 445.06 52815.73 88888.00 2022-01-01 17:14:17.904 001 15738.67 445.09 52815.69 88888.00 2022-01-01 17:14:18.404 001 15738.65 445.09 52815.70 88888.00 2022-01-01 17:14:18.904 001 15738.66 445.13 52815.64 88888.00 2022-01-01 17:14:19.404 001 15738.62 445.09 52815.64 88888.00 2022-01-01 17:14:19.904 001 15738.67 445.09 52815.65 88888.00 2022-01-01 17:14:20.404 001 15738.71 445.05 52815.65 88888.00 2022-01-01 17:14:20.904 001 15738.74 445.04 52815.65 88888.00 2022-01-01 17:14:21.404 001 15738.73 445.02 52815.61 88888.00 2022-01-01 17:14:21.904 001 15738.76 445.03 52815.58 88888.00 2022-01-01 17:14:22.404 001 15738.77 445.02 52815.56 88888.00 2022-01-01 17:14:22.904 001 15738.77 445.00 52815.63 88888.00 2022-01-01 17:14:23.404 001 15738.74 444.95 52815.60 88888.00 2022-01-01 17:14:23.904 001 15738.76 444.94 52815.59 88888.00 2022-01-01 17:14:24.404 001 15738.73 444.95 52815.55 88888.00 2022-01-01 17:14:24.904 001 15738.73 444.96 52815.57 88888.00 2022-01-01 17:14:25.404 001 15738.75 444.95 52815.60 88888.00 2022-01-01 17:14:25.904 001 15738.79 444.89 52815.62 88888.00 2022-01-01 17:14:26.404 001 15738.80 444.84 52815.64 88888.00 2022-01-01 17:14:26.904 001 15738.82 444.86 52815.62 88888.00 2022-01-01 17:14:27.404 001 15738.84 444.84 52815.62 88888.00 2022-01-01 17:14:27.904 001 15738.85 444.84 52815.61 88888.00 2022-01-01 17:14:28.404 001 15738.79 444.86 52815.64 88888.00 2022-01-01 17:14:28.904 001 15738.78 444.80 52815.69 88888.00 2022-01-01 17:14:29.404 001 15738.75 444.79 52815.75 88888.00 2022-01-01 17:14:29.904 001 15738.76 444.80 52815.80 88888.00 2022-01-01 17:14:30.404 001 15738.77 444.80 52815.84 88888.00 2022-01-01 17:14:30.904 001 15738.73 444.78 52815.89 88888.00 2022-01-01 17:14:31.404 001 15738.68 444.77 52815.92 88888.00 2022-01-01 17:14:31.904 001 15738.67 444.77 52815.89 88888.00 2022-01-01 17:14:32.405 001 15738.64 444.74 52815.97 88888.00 2022-01-01 17:14:32.905 001 15738.65 444.76 52816.03 88888.00 2022-01-01 17:14:33.405 001 15738.64 444.70 52816.05 88888.00 2022-01-01 17:14:33.905 001 15738.57 444.69 52816.09 88888.00 2022-01-01 17:14:34.405 001 15738.57 444.68 52816.11 88888.00 2022-01-01 17:14:34.905 001 15738.58 444.68 52816.10 88888.00 2022-01-01 17:14:35.405 001 15738.53 444.68 52816.09 88888.00 2022-01-01 17:14:35.905 001 15738.51 444.68 52816.21 88888.00 2022-01-01 17:14:36.405 001 15738.49 444.68 52816.19 88888.00 2022-01-01 17:14:36.905 001 15738.56 444.71 52816.24 88888.00 2022-01-01 17:14:37.405 001 15738.52 444.69 52816.21 88888.00 2022-01-01 17:14:37.905 001 15738.47 444.68 52816.19 88888.00 2022-01-01 17:14:38.405 001 15738.46 444.66 52816.21 88888.00 2022-01-01 17:14:38.905 001 15738.47 444.65 52816.22 88888.00 2022-01-01 17:14:39.405 001 15738.42 444.63 52816.26 88888.00 2022-01-01 17:14:39.905 001 15738.44 444.65 52816.22 88888.00 2022-01-01 17:14:40.405 001 15738.43 444.65 52816.21 88888.00 2022-01-01 17:14:40.905 001 15738.47 444.66 52816.25 88888.00 2022-01-01 17:14:41.405 001 15738.41 444.68 52816.28 88888.00 2022-01-01 17:14:41.905 001 15738.46 444.62 52816.33 88888.00 2022-01-01 17:14:42.405 001 15738.44 444.59 52816.30 88888.00 2022-01-01 17:14:42.905 001 15738.47 444.59 52816.32 88888.00 2022-01-01 17:14:43.405 001 15738.48 444.60 52816.37 88888.00 2022-01-01 17:14:43.905 001 15738.51 444.57 52816.37 88888.00 2022-01-01 17:14:44.405 001 15738.52 444.54 52816.33 88888.00 2022-01-01 17:14:44.905 001 15738.51 444.51 52816.32 88888.00 2022-01-01 17:14:45.405 001 15738.51 444.45 52816.30 88888.00 2022-01-01 17:14:45.905 001 15738.52 444.49 52816.28 88888.00 2022-01-01 17:14:46.405 001 15738.51 444.52 52816.36 88888.00 2022-01-01 17:14:46.905 001 15738.53 444.50 52816.39 88888.00 2022-01-01 17:14:47.405 001 15738.60 444.44 52816.38 88888.00 2022-01-01 17:14:47.905 001 15738.68 444.44 52816.38 88888.00 2022-01-01 17:14:48.405 001 15738.67 444.46 52816.38 88888.00 2022-01-01 17:14:48.905 001 15738.65 444.45 52816.37 88888.00 2022-01-01 17:14:49.405 001 15738.68 444.48 52816.32 88888.00 2022-01-01 17:14:49.905 001 15738.75 444.51 52816.31 88888.00 2022-01-01 17:14:50.405 001 15738.74 444.46 52816.36 88888.00 2022-01-01 17:14:50.905 001 15738.76 444.46 52816.36 88888.00 2022-01-01 17:14:51.405 001 15738.78 444.50 52816.26 88888.00 2022-01-01 17:14:51.905 001 15738.78 444.52 52816.31 88888.00 2022-01-01 17:14:52.405 001 15738.82 444.53 52816.33 88888.00 2022-01-01 17:14:52.905 001 15738.80 444.51 52816.30 88888.00 2022-01-01 17:14:53.905 001 15738.86 444.54 52816.29 88888.00 2022-01-01 17:14:54.405 001 15738.86 444.53 52816.31 88888.00 2022-01-01 17:14:54.905 001 15738.86 444.56 52816.30 88888.00 2022-01-01 17:14:55.405 001 15738.87 444.60 52816.25 88888.00 2022-01-01 17:14:55.905 001 15738.91 444.63 52816.24 88888.00 2022-01-01 17:14:56.405 001 15738.92 444.69 52816.22 88888.00 2022-01-01 17:14:56.905 001 15738.86 444.68 52816.28 88888.00 2022-01-01 17:14:57.405 001 15738.87 444.70 52816.32 88888.00 2022-01-01 17:14:57.905 001 15738.89 444.70 52816.32 88888.00 2022-01-01 17:14:58.405 001 15738.88 444.74 52816.33 88888.00 2022-01-01 17:14:58.905 001 15738.85 444.77 52816.35 88888.00 2022-01-01 17:14:59.405 001 15738.83 444.83 52816.36 88888.00 2022-01-01 17:14:59.905 001 15738.82 444.78 52816.35 88888.00 2022-01-01 17:15:00.405 001 15738.86 444.80 52816.36 88888.00 2022-01-01 17:15:00.905 001 15738.85 444.85 52816.37 88888.00 2022-01-01 17:15:01.405 001 15738.82 444.87 52816.41 88888.00 2022-01-01 17:15:01.905 001 15738.76 444.94 52816.48 88888.00 2022-01-01 17:15:02.405 001 15738.74 444.98 52816.53 88888.00 2022-01-01 17:15:02.905 001 15738.69 445.02 52816.57 88888.00 2022-01-01 17:15:03.905 001 15738.64 445.06 52816.62 88888.00 2022-01-01 17:15:04.405 001 15738.64 445.10 52816.62 88888.00 2022-01-01 17:15:04.905 001 15738.55 445.13 52816.63 88888.00 2022-01-01 17:15:05.405 001 15738.50 445.15 52816.71 88888.00 2022-01-01 17:15:05.905 001 15738.47 445.15 52816.74 88888.00 2022-01-01 17:15:06.405 001 15738.43 445.15 52816.71 88888.00 2022-01-01 17:15:06.905 001 15738.42 445.21 52816.78 88888.00 2022-01-01 17:15:07.405 001 15738.34 445.26 52816.79 88888.00 2022-01-01 17:15:07.905 001 15738.31 445.29 52816.82 88888.00 2022-01-01 17:15:08.405 001 15738.28 445.28 52816.80 88888.00 2022-01-01 17:15:08.905 001 15738.26 445.32 52816.73 88888.00 2022-01-01 17:15:09.405 001 15738.23 445.34 52816.74 88888.00 2022-01-01 17:15:09.905 001 15738.21 445.37 52816.72 88888.00 2022-01-01 17:15:10.405 001 15738.17 445.37 52816.68 88888.00 2022-01-01 17:15:10.905 001 15738.23 445.41 52816.62 88888.00 2022-01-01 17:15:11.405 001 15738.20 445.40 52816.57 88888.00 2022-01-01 17:15:11.905 001 15738.22 445.43 52816.51 88888.00 2022-01-01 17:15:12.405 001 15738.21 445.46 52816.56 88888.00 2022-01-01 17:15:12.905 001 15738.20 445.48 52816.54 88888.00 2022-01-01 17:15:13.905 001 15738.33 445.52 52816.40 88888.00 2022-01-01 17:15:14.405 001 15738.42 445.57 52816.40 88888.00 2022-01-01 17:15:14.905 001 15738.44 445.60 52816.43 88888.00 2022-01-01 17:15:15.405 001 15738.47 445.60 52816.36 88888.00 2022-01-01 17:15:15.905 001 15738.55 445.64 52816.23 88888.00 2022-01-01 17:15:16.405 001 15738.64 445.66 52816.23 88888.00 2022-01-01 17:15:16.905 001 15738.70 445.66 52816.23 88888.00 2022-01-01 17:15:17.405 001 15738.79 445.66 52816.17 88888.00 2022-01-01 17:15:17.905 001 15738.91 445.67 52816.18 88888.00 2022-01-01 17:15:18.405 001 15738.94 445.66 52816.13 88888.00 2022-01-01 17:15:18.905 001 15739.01 445.69 52816.13 88888.00 2022-01-01 17:15:19.405 001 15739.07 445.67 52816.08 88888.00 2022-01-01 17:15:19.905 001 15739.22 445.66 52816.03 88888.00 2022-01-01 17:15:20.405 001 15739.21 445.66 52816.04 88888.00 2022-01-01 17:15:20.905 001 15739.22 445.71 52816.04 88888.00 2022-01-01 17:15:21.905 001 15739.30 445.64 52816.10 88888.00 2022-01-01 17:15:22.405 001 15739.29 445.69 52816.09 88888.00 2022-01-01 17:15:22.905 001 15739.28 445.70 52816.15 88888.00 2022-01-01 17:15:23.405 001 15739.30 445.70 52816.18 88888.00 2022-01-01 17:15:23.905 001 15739.31 445.71 52816.21 88888.00 2022-01-01 17:15:24.405 001 15739.30 445.71 52816.17 88888.00 2022-01-01 17:15:24.905 001 15739.29 445.73 52816.21 88888.00 2022-01-01 17:15:25.405 001 15739.22 445.72 52816.27 88888.00 2022-01-01 17:15:25.905 001 15739.20 445.73 52816.37 88888.00 2022-01-01 17:15:26.405 001 15739.15 445.74 52816.44 88888.00 2022-01-01 17:15:26.905 001 15739.12 445.75 52816.48 88888.00 2022-01-01 17:15:27.405 001 15739.07 445.72 52816.58 88888.00 2022-01-01 17:15:27.905 001 15738.95 445.74 52816.63 88888.00 2022-01-01 17:15:28.405 001 15738.86 445.75 52816.69 88888.00 2022-01-01 17:15:28.905 001 15738.80 445.77 52816.69 88888.00 2022-01-01 17:15:29.405 001 15738.74 445.73 52816.77 88888.00 2022-01-01 17:15:29.905 001 15738.68 445.81 52816.82 88888.00 2022-01-01 17:15:30.405 001 15738.61 445.83 52816.90 88888.00 2022-01-01 17:15:30.905 001 15738.55 445.84 52816.92 88888.00 2022-01-01 17:15:31.405 001 15738.47 445.90 52816.94 88888.00 2022-01-01 17:15:31.905 001 15738.34 445.89 52816.96 88888.00 2022-01-01 17:15:32.405 001 15738.28 445.96 52816.97 88888.00 2022-01-01 17:15:32.905 001 15738.24 446.03 52817.02 88888.00 2022-01-01 17:15:33.405 001 15738.24 446.06 52817.08 88888.00 2022-01-01 17:15:33.905 001 15738.14 446.08 52817.14 88888.00 2022-01-01 17:15:34.405 001 15738.10 446.05 52817.07 88888.00 2022-01-01 17:15:34.905 001 15738.05 446.06 52817.06 88888.00 2022-01-01 17:15:35.405 001 15738.02 446.09 52817.05 88888.00 2022-01-01 17:15:35.905 001 15737.98 446.09 52817.07 88888.00 2022-01-01 17:15:36.405 001 15737.96 446.12 52817.07 88888.00 2022-01-01 17:15:36.905 001 15737.99 446.12 52817.07 88888.00 2022-01-01 17:15:37.405 001 15737.97 446.12 52817.03 88888.00 2022-01-01 17:15:37.905 001 15737.99 446.17 52817.02 88888.00 2022-01-01 17:15:38.405 001 15737.99 446.17 52817.05 88888.00 2022-01-01 17:15:38.905 001 15737.97 446.16 52817.07 88888.00 2022-01-01 17:15:39.405 001 15737.98 446.15 52817.03 88888.00 2022-01-01 17:15:39.905 001 15737.98 446.14 52816.98 88888.00 2022-01-01 17:15:40.405 001 15737.99 446.19 52816.93 88888.00 2022-01-01 17:15:40.905 001 15738.02 446.17 52816.89 88888.00 2022-01-01 17:15:41.405 001 15738.01 446.16 52816.81 88888.00 2022-01-01 17:15:41.905 001 15738.03 446.16 52816.85 88888.00 2022-01-01 17:15:42.405 001 15738.10 446.08 52816.88 88888.00 2022-01-01 17:15:42.905 001 15738.07 446.08 52816.78 88888.00 2022-01-01 17:15:43.405 001 15738.16 446.08 52816.82 88888.00 2022-01-01 17:15:43.905 001 15738.16 446.04 52816.79 88888.00 2022-01-01 17:15:44.405 001 15738.16 446.00 52816.76 88888.00 2022-01-01 17:15:44.905 001 15738.20 445.93 52816.78 88888.00 2022-01-01 17:15:45.405 001 15738.19 445.86 52816.77 88888.00 2022-01-01 17:15:45.905 001 15738.23 445.88 52816.70 88888.00 2022-01-01 17:15:46.405 001 15738.28 445.86 52816.79 88888.00 2022-01-01 17:15:46.905 001 15738.22 445.79 52816.80 88888.00 2022-01-01 17:15:47.405 001 15738.20 445.81 52816.82 88888.00 2022-01-01 17:15:47.905 001 15738.19 445.78 52816.90 88888.00 2022-01-01 17:15:48.405 001 15738.19 445.75 52816.94 88888.00 2022-01-01 17:15:48.905 001 15738.19 445.71 52816.96 88888.00 2022-01-01 17:15:49.405 001 15738.22 445.67 52817.00 88888.00 2022-01-01 17:15:49.905 001 15738.26 445.73 52817.04 88888.00 2022-01-01 17:15:50.405 001 15738.17 445.72 52817.06 88888.00 2022-01-01 17:15:50.905 001 15738.19 445.71 52817.08 88888.00 2022-01-01 17:15:51.405 001 15738.11 445.72 52817.06 88888.00 2022-01-01 17:15:51.905 001 15738.07 445.70 52817.11 88888.00 2022-01-01 17:15:52.405 001 15738.05 445.67 52817.18 88888.00 2022-01-01 17:15:52.905 001 15738.04 445.61 52817.22 88888.00 2022-01-01 17:15:53.405 001 15738.02 445.62 52817.26 88888.00 2022-01-01 17:15:53.905 001 15737.99 445.66 52817.36 88888.00 2022-01-01 17:15:54.405 001 15737.93 445.65 52817.44 88888.00 2022-01-01 17:15:55.405 001 15737.81 445.67 52817.47 88888.00 2022-01-01 17:15:55.905 001 15737.75 445.66 52817.57 88888.00 2022-01-01 17:15:56.405 001 15737.71 445.67 52817.56 88888.00 2022-01-01 17:15:56.905 001 15737.70 445.73 52817.52 88888.00 2022-01-01 17:15:57.405 001 15737.67 445.72 52817.54 88888.00 2022-01-01 17:15:57.905 001 15737.63 445.72 52817.53 88888.00 2022-01-01 17:15:58.405 001 15737.59 445.78 52817.51 88888.00 2022-01-01 17:15:58.905 001 15737.56 445.84 52817.52 88888.00 2022-01-01 17:15:59.405 001 15737.52 445.79 52817.60 88888.00 2022-01-01 17:15:59.905 001 15737.44 445.81 52817.67 88888.00 2022-01-01 17:16:00.405 001 15737.42 445.90 52817.65 88888.00 2022-01-01 17:16:00.905 001 15737.41 445.92 52817.63 88888.00 2022-01-01 17:16:01.405 001 15737.39 445.93 52817.65 88888.00 2022-01-01 17:16:01.905 001 15737.37 445.99 52817.57 88888.00 2022-01-01 17:16:02.405 001 15737.35 446.04 52817.60 88888.00 2022-01-01 17:16:02.905 001 15737.32 446.09 52817.58 88888.00 2022-01-01 17:16:03.405 001 15737.39 446.07 52817.60 88888.00 2022-01-01 17:16:03.905 001 15737.34 446.10 52817.63 88888.00 2022-01-01 17:16:04.405 001 15737.35 446.27 52817.59 88888.00 2022-01-01 17:16:05.405 001 15737.38 446.35 52817.68 88888.00 2022-01-01 17:16:05.905 001 15737.33 446.31 52817.69 88888.00 2022-01-01 17:16:06.405 001 15737.33 446.30 52817.70 88888.00 2022-01-01 17:16:06.905 001 15737.32 446.41 52817.66 88888.00 2022-01-01 17:16:07.405 001 15737.35 446.44 52817.65 88888.00 2022-01-01 17:16:07.905 001 15737.38 446.42 52817.62 88888.00 2022-01-01 17:16:08.405 001 15737.40 446.40 52817.59 88888.00 2022-01-01 17:16:08.905 001 15737.40 446.42 52817.60 88888.00 2022-01-01 17:16:09.405 001 15737.41 446.42 52817.60 88888.00 2022-01-01 17:16:09.905 001 15737.35 446.39 52817.61 88888.00 2022-01-01 17:16:10.405 001 15737.35 446.39 52817.62 88888.00 2022-01-01 17:16:10.905 001 15737.30 446.32 52817.57 88888.00 2022-01-01 17:16:11.405 001 15737.32 446.31 52817.58 88888.00 2022-01-01 17:16:11.905 001 15737.29 446.32 52817.58 88888.00 2022-01-01 17:16:12.405 001 15737.29 446.36 52817.57 88888.00 2022-01-01 17:16:12.905 001 15737.30 446.34 52817.56 88888.00 2022-01-01 17:16:13.405 001 15737.33 446.23 52817.58 88888.00 2022-01-01 17:16:13.905 001 15737.30 446.17 52817.58 88888.00 2022-01-01 17:16:14.405 001 15737.22 446.17 52817.60 88888.00 2022-01-01 17:16:14.905 001 15737.21 446.16 52817.60 88888.00 2022-01-01 17:16:15.405 001 15737.22 446.12 52817.57 88888.00 2022-01-01 17:16:15.905 001 15737.20 446.05 52817.58 88888.00 2022-01-01 17:16:16.405 001 15737.16 446.00 52817.57 88888.00 2022-01-01 17:16:16.905 001 15737.15 446.07 52817.49 88888.00 2022-01-01 17:16:17.405 001 15737.07 446.06 52817.53 88888.00 2022-01-01 17:16:17.905 001 15736.99 446.00 52817.54 88888.00 2022-01-01 17:16:18.405 001 15737.01 445.90 52817.56 88888.00 2022-01-01 17:16:18.905 001 15736.95 445.92 52817.58 88888.00 2022-01-01 17:16:19.405 001 15736.92 445.95 52817.58 88888.00 2022-01-01 17:16:19.905 001 15736.89 445.96 52817.58 88888.00 2022-01-01 17:16:20.405 001 15736.93 445.97 52817.64 88888.00 2022-01-01 17:16:20.905 001 15736.85 445.95 52817.65 88888.00 2022-01-01 17:16:21.405 001 15736.80 445.95 52817.61 88888.00 2022-01-01 17:16:21.905 001 15736.80 445.97 52817.56 88888.00 2022-01-01 17:16:22.405 001 15736.78 446.00 52817.51 88888.00 2022-01-01 17:16:22.905 001 15736.76 446.07 52817.51 88888.00 2022-01-01 17:16:23.405 001 15736.76 446.13 52817.47 88888.00 2022-01-01 17:16:23.905 001 15736.72 446.12 52817.44 88888.00 2022-01-01 17:16:24.405 001 15736.72 446.10 52817.42 88888.00 2022-01-01 17:16:24.905 001 15736.75 446.13 52817.36 88888.00 2022-01-01 17:16:25.405 001 15736.69 446.18 52817.32 88888.00 2022-01-01 17:16:25.905 001 15736.76 446.22 52817.32 88888.00 2022-01-01 17:16:26.405 001 15736.84 446.29 52817.28 88888.00 2022-01-01 17:16:26.905 001 15736.86 446.34 52817.26 88888.00 2022-01-01 17:16:27.405 001 15736.90 446.36 52817.28 88888.00 2022-01-01 17:16:27.905 001 15736.93 446.40 52817.28 88888.00 2022-01-01 17:16:28.405 001 15736.97 446.38 52817.22 88888.00 2022-01-01 17:16:28.905 001 15736.97 446.36 52817.16 88888.00 2022-01-01 17:16:29.405 001 15736.99 446.39 52817.11 88888.00 2022-01-01 17:16:29.905 001 15737.05 446.41 52817.06 88888.00 2022-01-01 17:16:30.405 001 15737.16 446.45 52817.03 88888.00 2022-01-01 17:16:30.905 001 15737.24 446.48 52817.02 88888.00 2022-01-01 17:16:31.405 001 15737.33 446.47 52817.02 88888.00 2022-01-01 17:16:31.905 001 15737.39 446.47 52817.00 88888.00 2022-01-01 17:16:32.405 001 15737.42 446.47 52817.00 88888.00 2022-01-01 17:16:32.905 001 15737.50 446.45 52816.99 88888.00 2022-01-01 17:16:33.405 001 15737.55 446.49 52817.01 88888.00 2022-01-01 17:16:33.905 001 15737.62 446.49 52817.02 88888.00 2022-01-01 17:16:34.405 001 15737.58 446.49 52817.02 88888.00 2022-01-01 17:16:34.905 001 15737.65 446.53 52817.01 88888.00 2022-01-01 17:16:35.405 001 15737.70 446.57 52817.04 88888.00 2022-01-01 17:16:35.905 001 15737.76 446.60 52817.07 88888.00 2022-01-01 17:16:36.405 001 15737.81 446.59 52817.08 88888.00 2022-01-01 17:16:36.905 001 15737.84 446.58 52817.07 88888.00 2022-01-01 17:16:37.405 001 15737.84 446.59 52817.01 88888.00 2022-01-01 17:16:37.905 001 15737.90 446.61 52817.05 88888.00 2022-01-01 17:16:38.405 001 15737.90 446.62 52817.10 88888.00 2022-01-01 17:16:38.905 001 15737.90 446.59 52817.12 88888.00 2022-01-01 17:16:39.405 001 15737.87 446.56 52817.13 88888.00 2022-01-01 17:16:39.905 001 15737.86 446.62 52817.17 88888.00 2022-01-01 17:16:40.405 001 15737.86 446.66 52817.16 88888.00 2022-01-01 17:16:40.905 001 15737.81 446.68 52817.23 88888.00 2022-01-01 17:16:41.405 001 15737.75 446.65 52817.30 88888.00 2022-01-01 17:16:41.905 001 15737.71 446.62 52817.26 88888.00 2022-01-01 17:16:42.405 001 15737.66 446.66 52817.24 88888.00 2022-01-01 17:16:42.905 001 15737.62 446.69 52817.25 88888.00 2022-01-01 17:16:43.405 001 15737.59 446.70 52817.32 88888.00 2022-01-01 17:16:43.905 001 15737.57 446.67 52817.36 88888.00 2022-01-01 17:16:44.405 001 15737.47 446.67 52817.43 88888.00 2022-01-01 17:16:44.905 001 15737.44 446.74 52817.43 88888.00 2022-01-01 17:16:45.405 001 15737.41 446.77 52817.37 88888.00 2022-01-01 17:16:45.905 001 15737.44 446.79 52817.37 88888.00 2022-01-01 17:16:46.405 001 15737.42 446.81 52817.43 88888.00 2022-01-01 17:16:46.905 001 15737.33 446.81 52817.48 88888.00 2022-01-01 17:16:47.405 001 15737.25 446.82 52817.46 88888.00 2022-01-01 17:16:47.905 001 15737.21 446.79 52817.44 88888.00 2022-01-01 17:16:48.405 001 15737.14 446.85 52817.51 88888.00 2022-01-01 17:16:48.905 001 15737.17 446.88 52817.56 88888.00 2022-01-01 17:16:49.405 001 15737.17 446.90 52817.54 88888.00 2022-01-01 17:16:49.905 001 15737.15 446.90 52817.56 88888.00 2022-01-01 17:16:50.405 001 15737.15 446.95 52817.54 88888.00 2022-01-01 17:16:50.905 001 15737.13 446.99 52817.57 88888.00 2022-01-01 17:16:51.405 001 15737.10 447.02 52817.56 88888.00 2022-01-01 17:16:51.905 001 15737.10 447.07 52817.54 88888.00 2022-01-01 17:16:52.405 001 15737.12 447.07 52817.57 88888.00 2022-01-01 17:16:52.905 001 15737.14 447.05 52817.58 88888.00 2022-01-01 17:16:53.405 001 15737.16 447.03 52817.50 88888.00 2022-01-01 17:16:53.905 001 15737.20 447.02 52817.48 88888.00 2022-01-01 17:16:54.405 001 15737.24 447.02 52817.51 88888.00 2022-01-01 17:16:54.905 001 15737.23 447.03 52817.53 88888.00 2022-01-01 17:16:55.405 001 15737.25 447.07 52817.48 88888.00 2022-01-01 17:16:55.905 001 15737.29 447.07 52817.49 88888.00 2022-01-01 17:16:56.405 001 15737.32 447.11 52817.43 88888.00 2022-01-01 17:16:56.905 001 15737.34 447.13 52817.43 88888.00 2022-01-01 17:16:57.405 001 15737.39 447.13 52817.42 88888.00 2022-01-01 17:16:57.905 001 15737.43 447.13 52817.43 88888.00 2022-01-01 17:16:58.405 001 15737.49 447.14 52817.42 88888.00 2022-01-01 17:16:58.905 001 15737.55 447.13 52817.44 88888.00 2022-01-01 17:16:59.405 001 15737.50 447.12 52817.39 88888.00 2022-01-01 17:16:59.905 001 15737.55 447.09 52817.42 88888.00 2022-01-01 17:17:00.405 001 15737.58 447.05 52817.49 88888.00 2022-01-01 17:17:00.905 001 15737.60 447.03 52817.42 88888.00 2022-01-01 17:17:01.405 001 15737.61 447.05 52817.39 88888.00 2022-01-01 17:17:01.905 001 15737.65 447.09 52817.40 88888.00 2022-01-01 17:17:02.405 001 15737.68 447.10 52817.38 88888.00 2022-01-01 17:17:02.905 001 15737.71 447.09 52817.39 88888.00 2022-01-01 17:17:03.405 001 15737.71 447.04 52817.43 88888.00 2022-01-01 17:17:03.905 001 15737.76 446.99 52817.44 88888.00 2022-01-01 17:17:04.405 001 15737.75 446.99 52817.43 88888.00 2022-01-01 17:17:04.905 001 15737.71 447.02 52817.42 88888.00 2022-01-01 17:17:05.405 001 15737.74 447.01 52817.41 88888.00 2022-01-01 17:17:05.905 001 15737.71 447.01 52817.41 88888.00 2022-01-01 17:17:06.905 001 15737.69 446.95 52817.52 88888.00 2022-01-01 17:17:07.405 001 15737.60 446.86 52817.52 88888.00 2022-01-01 17:17:07.905 001 15737.57 446.85 52817.51 88888.00 2022-01-01 17:17:08.405 001 15737.52 446.87 52817.52 88888.00 2022-01-01 17:17:08.905 001 15737.50 446.90 52817.56 88888.00 2022-01-01 17:17:09.405 001 15737.52 446.95 52817.57 88888.00 2022-01-01 17:17:09.905 001 15737.44 446.96 52817.51 88888.00 2022-01-01 17:17:10.405 001 15737.38 446.95 52817.51 88888.00 2022-01-01 17:17:10.905 001 15737.31 446.94 52817.54 88888.00 2022-01-01 17:17:11.405 001 15737.28 446.92 52817.60 88888.00 2022-01-01 17:17:11.905 001 15737.23 446.92 52817.61 88888.00 2022-01-01 17:17:12.405 001 15737.20 446.95 52817.56 88888.00 2022-01-01 17:17:12.905 001 15737.16 446.99 52817.60 88888.00 2022-01-01 17:17:13.405 001 15737.11 447.00 52817.56 88888.00 2022-01-01 17:17:13.905 001 15737.01 447.03 52817.49 88888.00 2022-01-01 17:17:14.405 001 15736.94 447.03 52817.48 88888.00 2022-01-01 17:17:14.905 001 15736.92 447.08 52817.48 88888.00 2022-01-01 17:17:15.405 001 15736.87 447.11 52817.54 88888.00 2022-01-01 17:17:15.905 001 15736.79 447.13 52817.63 88888.00 2022-01-01 17:17:16.905 001 15736.68 447.22 52817.61 88888.00 2022-01-01 17:17:17.405 001 15736.67 447.28 52817.49 88888.00 2022-01-01 17:17:17.905 001 15736.68 447.30 52817.50 88888.00 2022-01-01 17:17:18.405 001 15736.66 447.29 52817.52 88888.00 2022-01-01 17:17:18.905 001 15736.61 447.30 52817.58 88888.00 2022-01-01 17:17:19.405 001 15736.61 447.35 52817.58 88888.00 2022-01-01 17:17:19.905 001 15736.65 447.40 52817.58 88888.00 2022-01-01 17:17:20.405 001 15736.65 447.48 52817.58 88888.00 2022-01-01 17:17:20.905 001 15736.62 447.48 52817.54 88888.00 2022-01-01 17:17:21.405 001 15736.60 447.55 52817.53 88888.00 2022-01-01 17:17:21.905 001 15736.60 447.60 52817.52 88888.00 2022-01-01 17:17:22.405 001 15736.62 447.65 52817.51 88888.00 2022-01-01 17:17:22.905 001 15736.65 447.68 52817.56 88888.00 2022-01-01 17:17:23.405 001 15736.69 447.71 52817.60 88888.00 2022-01-01 17:17:23.905 001 15736.68 447.68 52817.61 88888.00 2022-01-01 17:17:24.405 001 15736.67 447.71 52817.57 88888.00 2022-01-01 17:17:24.905 001 15736.70 447.82 52817.52 88888.00 2022-01-01 17:17:25.405 001 15736.71 447.86 52817.51 88888.00 2022-01-01 17:17:25.905 001 15736.72 447.87 52817.48 88888.00 2022-01-01 17:17:26.405 001 15736.68 447.88 52817.42 88888.00 2022-01-01 17:17:26.905 001 15736.68 447.86 52817.41 88888.00 2022-01-01 17:17:27.405 001 15736.66 447.85 52817.42 88888.00 2022-01-01 17:17:27.905 001 15736.66 447.83 52817.36 88888.00 2022-01-01 17:17:28.405 001 15736.66 447.83 52817.40 88888.00 2022-01-01 17:17:28.905 001 15736.69 447.86 52817.43 88888.00 2022-01-01 17:17:29.405 001 15736.71 447.94 52817.44 88888.00 2022-01-01 17:17:29.905 001 15736.68 447.92 52817.48 88888.00 2022-01-01 17:17:30.405 001 15736.65 447.96 52817.41 88888.00 2022-01-01 17:17:30.905 001 15736.61 447.96 52817.30 88888.00 2022-01-01 17:17:31.405 001 15736.60 447.94 52817.36 88888.00 2022-01-01 17:17:31.905 001 15736.58 447.91 52817.27 88888.00 2022-01-01 17:17:32.405 001 15736.58 447.92 52817.26 88888.00 2022-01-01 17:17:32.905 001 15736.53 447.91 52817.33 88888.00 2022-01-01 17:17:33.405 001 15736.51 447.90 52817.32 88888.00 2022-01-01 17:17:33.905 001 15736.50 447.89 52817.36 88888.00 2022-01-01 17:17:34.405 001 15736.48 447.92 52817.36 88888.00 2022-01-01 17:17:34.905 001 15736.40 447.97 52817.36 88888.00 2022-01-01 17:17:35.405 001 15736.34 447.95 52817.37 88888.00 2022-01-01 17:17:35.905 001 15736.26 447.87 52817.37 88888.00 2022-01-01 17:17:36.905 001 15736.27 447.83 52817.33 88888.00 2022-01-01 17:17:37.405 001 15736.22 447.88 52817.33 88888.00 2022-01-01 17:17:37.905 001 15736.17 447.88 52817.30 88888.00 2022-01-01 17:17:38.405 001 15736.15 447.91 52817.37 88888.00 2022-01-01 17:17:38.905 001 15736.15 447.91 52817.34 88888.00 2022-01-01 17:17:39.405 001 15736.12 447.89 52817.36 88888.00 2022-01-01 17:17:39.905 001 15736.13 447.90 52817.33 88888.00 2022-01-01 17:17:40.405 001 15736.09 447.92 52817.28 88888.00 2022-01-01 17:17:40.905 001 15736.04 447.91 52817.28 88888.00 2022-01-01 17:17:41.405 001 15736.03 447.88 52817.28 88888.00 2022-01-01 17:17:41.905 001 15736.00 447.83 52817.26 88888.00 2022-01-01 17:17:42.405 001 15736.05 447.85 52817.25 88888.00 2022-01-01 17:17:42.905 001 15736.07 447.91 52817.24 88888.00 2022-01-01 17:17:43.405 001 15736.07 447.94 52817.21 88888.00 2022-01-01 17:17:43.905 001 15736.07 447.89 52817.12 88888.00 2022-01-01 17:17:44.905 001 15736.08 447.86 52817.06 88888.00 2022-01-01 17:17:45.405 001 15736.08 447.87 52817.03 88888.00 2022-01-01 17:17:45.905 001 15736.13 447.88 52817.01 88888.00 2022-01-01 17:17:46.405 001 15736.16 447.89 52816.98 88888.00 2022-01-01 17:17:46.905 001 15736.21 447.89 52816.98 88888.00 2022-01-01 17:17:47.405 001 15736.21 447.86 52816.98 88888.00 2022-01-01 17:17:47.905 001 15736.22 447.85 52816.93 88888.00 2022-01-01 17:17:48.405 001 15736.29 447.89 52816.96 88888.00 2022-01-01 17:17:48.905 001 15736.33 447.88 52816.92 88888.00 2022-01-01 17:17:49.405 001 15736.38 447.94 52816.89 88888.00 2022-01-01 17:17:49.905 001 15736.35 447.92 52816.91 88888.00 2022-01-01 17:17:50.405 001 15736.35 447.85 52816.93 88888.00 2022-01-01 17:17:50.905 001 15736.42 447.86 52816.89 88888.00 2022-01-01 17:17:51.405 001 15736.48 447.86 52816.84 88888.00 2022-01-01 17:17:51.905 001 15736.50 447.87 52816.78 88888.00 2022-01-01 17:17:52.405 001 15736.50 447.87 52816.69 88888.00 2022-01-01 17:17:52.905 001 15736.51 447.86 52816.69 88888.00 2022-01-01 17:17:53.405 001 15736.50 447.83 52816.70 88888.00 2022-01-01 17:17:53.905 001 15736.53 447.80 52816.76 88888.00 2022-01-01 17:17:54.405 001 15736.50 447.80 52816.78 88888.00 2022-01-01 17:17:54.905 001 15736.49 447.79 52816.78 88888.00 2022-01-01 17:17:55.405 001 15736.53 447.81 52816.71 88888.00 2022-01-01 17:17:55.905 001 15736.60 447.83 52816.67 88888.00 2022-01-01 17:17:56.405 001 15736.68 447.77 52816.65 88888.00 2022-01-01 17:17:56.905 001 15736.66 447.77 52816.61 88888.00 2022-01-01 17:17:57.405 001 15736.60 447.77 52816.58 88888.00 2022-01-01 17:17:57.905 001 15736.62 447.76 52816.59 88888.00 2022-01-01 17:17:58.405 001 15736.63 447.70 52816.66 88888.00 2022-01-01 17:17:58.905 001 15736.62 447.68 52816.59 88888.00 2022-01-01 17:17:59.405 001 15736.63 447.68 52816.60 88888.00 2022-01-01 17:17:59.905 001 15736.63 447.70 52816.56 88888.00 2022-01-01 17:18:00.405 001 15736.67 447.73 52816.50 88888.00 2022-01-01 17:18:00.905 001 15736.66 447.77 52816.44 88888.00 2022-01-01 17:18:01.405 001 15736.70 447.77 52816.39 88888.00 2022-01-01 17:18:01.905 001 15736.76 447.77 52816.35 88888.00 2022-01-01 17:18:02.405 001 15736.77 447.72 52816.29 88888.00 2022-01-01 17:18:02.905 001 15736.78 447.68 52816.30 88888.00 2022-01-01 17:18:03.405 001 15736.75 447.65 52816.28 88888.00 2022-01-01 17:18:03.905 001 15736.76 447.62 52816.26 88888.00 2022-01-01 17:18:04.405 001 15736.83 447.62 52816.29 88888.00 2022-01-01 17:18:04.905 001 15736.87 447.60 52816.32 88888.00 2022-01-01 17:18:05.405 001 15736.94 447.62 52816.29 88888.00 2022-01-01 17:18:05.905 001 15736.94 447.64 52816.27 88888.00 2022-01-01 17:18:06.405 001 15736.96 447.64 52816.27 88888.00 2022-01-01 17:18:06.905 001 15737.02 447.69 52816.20 88888.00 2022-01-01 17:18:07.405 001 15737.07 447.74 52816.16 88888.00 2022-01-01 17:18:07.905 001 15737.08 447.74 52816.11 88888.00 2022-01-01 17:18:08.405 001 15737.15 447.76 52816.02 88888.00 2022-01-01 17:18:08.905 001 15737.22 447.73 52815.98 88888.00 2022-01-01 17:18:09.405 001 15737.28 447.69 52815.93 88888.00 2022-01-01 17:18:09.905 001 15737.26 447.66 52815.92 88888.00 2022-01-01 17:18:10.405 001 15737.23 447.68 52815.96 88888.00 2022-01-01 17:18:10.905 001 15737.32 447.64 52815.97 88888.00 2022-01-01 17:18:11.405 001 15737.39 447.64 52815.95 88888.00 2022-01-01 17:18:11.905 001 15737.43 447.60 52815.91 88888.00 2022-01-01 17:18:12.405 001 15737.44 447.56 52815.91 88888.00 2022-01-01 17:18:12.905 001 15737.49 447.53 52815.86 88888.00 2022-01-01 17:18:13.405 001 15737.47 447.50 52815.81 88888.00 2022-01-01 17:18:13.905 001 15737.51 447.46 52815.84 88888.00 2022-01-01 17:18:14.405 001 15737.62 447.42 52815.86 88888.00 2022-01-01 17:18:14.905 001 15737.63 447.37 52815.84 88888.00 2022-01-01 17:18:15.405 001 15737.66 447.38 52815.81 88888.00 2022-01-01 17:18:15.905 001 15737.74 447.37 52815.70 88888.00 2022-01-01 17:18:16.405 001 15737.78 447.39 52815.67 88888.00 2022-01-01 17:18:16.905 001 15737.77 447.38 52815.68 88888.00 2022-01-01 17:18:17.405 001 15737.81 447.31 52815.64 88888.00 2022-01-01 17:18:17.905 001 15737.88 447.24 52815.63 88888.00 2022-01-01 17:18:18.405 001 15737.89 447.20 52815.59 88888.00 2022-01-01 17:18:18.905 001 15737.90 447.19 52815.56 88888.00 2022-01-01 17:18:19.405 001 15737.90 447.19 52815.56 88888.00 2022-01-01 17:18:19.905 001 15737.97 447.14 52815.56 88888.00 2022-01-01 17:18:20.405 001 15737.99 447.14 52815.53 88888.00 2022-01-01 17:18:20.905 001 15738.03 447.13 52815.50 88888.00 2022-01-01 17:18:21.405 001 15738.06 447.11 52815.50 88888.00 2022-01-01 17:18:21.905 001 15738.12 447.11 52815.49 88888.00 2022-01-01 17:18:22.405 001 15738.17 447.10 52815.49 88888.00 2022-01-01 17:18:22.905 001 15738.16 447.11 52815.51 88888.00 2022-01-01 17:18:23.405 001 15738.19 447.10 52815.48 88888.00 2022-01-01 17:18:23.905 001 15738.24 447.08 52815.50 88888.00 2022-01-01 17:18:24.405 001 15738.24 447.03 52815.46 88888.00 2022-01-01 17:18:24.905 001 15738.24 447.05 52815.45 88888.00 2022-01-01 17:18:25.405 001 15738.29 447.11 52815.50 88888.00 2022-01-01 17:18:25.905 001 15738.24 447.08 52815.50 88888.00 2022-01-01 17:18:26.405 001 15738.22 447.03 52815.46 88888.00 2022-01-01 17:18:26.905 001 15738.23 447.04 52815.45 88888.00 2022-01-01 17:18:27.405 001 15738.31 447.07 52815.45 88888.00 2022-01-01 17:18:28.405 001 15738.33 447.01 52815.50 88888.00 2022-01-01 17:18:28.905 001 15738.38 447.02 52815.49 88888.00 2022-01-01 17:18:29.405 001 15738.37 447.04 52815.45 88888.00 2022-01-01 17:18:29.905 001 15738.33 447.11 52815.46 88888.00 2022-01-01 17:18:30.405 001 15738.35 447.05 52815.44 88888.00 2022-01-01 17:18:30.905 001 15738.38 447.03 52815.43 88888.00 2022-01-01 17:18:31.405 001 15738.41 447.07 52815.43 88888.00 2022-01-01 17:18:31.905 001 15738.44 447.09 52815.46 88888.00 2022-01-01 17:18:32.405 001 15738.44 447.07 52815.48 88888.00 2022-01-01 17:18:32.905 001 15738.50 447.01 52815.40 88888.00 2022-01-01 17:18:33.405 001 15738.53 447.04 52815.33 88888.00 2022-01-01 17:18:33.905 001 15738.56 447.07 52815.40 88888.00 2022-01-01 17:18:34.405 001 15738.58 447.04 52815.39 88888.00 2022-01-01 17:18:34.905 001 15738.62 447.09 52815.33 88888.00 2022-01-01 17:18:35.405 001 15738.70 447.13 52815.28 88888.00 2022-01-01 17:18:35.905 001 15738.73 447.09 52815.31 88888.00 2022-01-01 17:18:36.405 001 15738.76 447.03 52815.31 88888.00 2022-01-01 17:18:36.905 001 15738.80 447.04 52815.21 88888.00 2022-01-01 17:18:37.405 001 15738.85 447.11 52815.22 88888.00 2022-01-01 17:18:37.905 001 15738.85 447.13 52815.24 88888.00 2022-01-01 17:18:38.405 001 15738.86 447.11 52815.18 88888.00 2022-01-01 17:18:38.905 001 15738.95 447.20 52815.14 88888.00 2022-01-01 17:18:39.405 001 15739.00 447.20 52815.18 88888.00 2022-01-01 17:18:39.905 001 15739.00 447.13 52815.12 88888.00 2022-01-01 17:18:40.405 001 15739.06 447.13 52815.11 88888.00 2022-01-01 17:18:40.905 001 15739.11 447.12 52815.18 88888.00 2022-01-01 17:18:41.405 001 15739.13 447.10 52815.14 88888.00 2022-01-01 17:18:41.905 001 15739.13 447.10 52815.08 88888.00 2022-01-01 17:18:42.405 001 15739.14 447.13 52815.07 88888.00 2022-01-01 17:18:42.905 001 15739.16 447.11 52815.04 88888.00 2022-01-01 17:18:43.405 001 15739.20 447.10 52814.98 88888.00 2022-01-01 17:18:43.905 001 15739.21 447.09 52814.98 88888.00 2022-01-01 17:18:44.405 001 15739.19 447.05 52814.92 88888.00 2022-01-01 17:18:44.905 001 15739.22 447.10 52814.88 88888.00 2022-01-01 17:18:45.405 001 15739.23 447.04 52814.87 88888.00 2022-01-01 17:18:45.905 001 15739.21 446.99 52814.79 88888.00 2022-01-01 17:18:46.405 001 15739.21 447.04 52814.77 88888.00 2022-01-01 17:18:46.905 001 15739.18 447.02 52814.80 88888.00 2022-01-01 17:18:47.405 001 15739.12 447.01 52814.82 88888.00 2022-01-01 17:18:48.405 001 15739.02 446.88 52814.67 88888.00 2022-01-01 17:18:48.905 001 15738.89 446.77 52814.58 88888.00 2022-01-01 17:18:49.405 001 15738.74 446.69 52814.57 88888.00 2022-01-01 17:18:49.905 001 15738.58 446.53 52814.49 88888.00 2022-01-01 17:18:50.405 001 15738.48 446.34 52814.35 88888.00 2022-01-01 17:18:50.905 001 15738.34 446.10 52814.30 88888.00 2022-01-01 17:18:51.405 001 15738.31 445.73 52814.24 88888.00 2022-01-01 17:18:51.905 001 15738.31 445.41 52814.12 88888.00 2022-01-01 17:18:52.405 001 15738.43 445.09 52814.11 88888.00 2022-01-01 17:18:52.905 001 15738.52 444.79 52814.10 88888.00 2022-01-01 17:18:53.405 001 15738.67 444.57 52814.15 88888.00 2022-01-01 17:18:53.905 001 15739.00 444.44 52814.15 88888.00 2022-01-01 17:18:54.405 001 15739.30 444.32 52814.12 88888.00 2022-01-01 17:18:54.905 001 15739.55 444.27 52814.11 88888.00 2022-01-01 17:18:55.405 001 15739.79 444.32 52814.11 88888.00 2022-01-01 17:18:55.905 001 15740.01 444.45 52814.09 88888.00 2022-01-01 17:18:56.405 001 15740.18 444.61 52814.09 88888.00 2022-01-01 17:18:56.905 001 15740.34 444.72 52814.06 88888.00 2022-01-01 17:18:57.405 001 15740.45 444.85 52814.10 88888.00 2022-01-01 17:18:57.905 001 15740.50 444.94 52814.14 88888.00 2022-01-01 17:18:58.405 001 15740.58 445.00 52814.16 88888.00 2022-01-01 17:18:58.905 001 15740.64 445.02 52814.19 88888.00 2022-01-01 17:18:59.405 001 15740.68 445.03 52814.18 88888.00 2022-01-01 17:18:59.905 001 15740.72 445.06 52814.11 88888.00 2022-01-01 17:19:00.405 001 15740.75 445.05 52814.07 88888.00 2022-01-01 17:19:00.905 001 15740.76 444.98 52814.10 88888.00 2022-01-01 17:19:01.405 001 15740.73 444.92 52814.16 88888.00 2022-01-01 17:19:01.905 001 15740.72 444.87 52814.14 88888.00 2022-01-01 17:19:02.405 001 15740.73 444.84 52814.07 88888.00 2022-01-01 17:19:02.905 001 15740.77 444.77 52814.04 88888.00 2022-01-01 17:19:03.405 001 15740.78 444.69 52814.03 88888.00 2022-01-01 17:19:03.905 001 15740.79 444.63 52813.93 88888.00 2022-01-01 17:19:04.405 001 15740.76 444.58 52813.87 88888.00 2022-01-01 17:19:04.905 001 15740.79 444.52 52813.89 88888.00 2022-01-01 17:19:05.405 001 15740.81 444.45 52813.84 88888.00 2022-01-01 17:19:05.905 001 15740.84 444.41 52813.79 88888.00 2022-01-01 17:19:06.405 001 15740.92 444.34 52813.74 88888.00 2022-01-01 17:19:06.905 001 15741.06 444.26 52813.70 88888.00 2022-01-01 17:19:07.405 001 15741.20 444.22 52813.62 88888.00 2022-01-01 17:19:07.905 001 15741.36 444.11 52813.61 88888.00 2022-01-01 17:19:08.406 001 15741.55 444.03 52813.55 88888.00 2022-01-01 17:19:08.906 001 15741.71 443.99 52813.45 88888.00 2022-01-01 17:19:09.406 001 15741.91 444.00 52813.40 88888.00 2022-01-01 17:19:09.906 001 15742.08 444.06 52813.43 88888.00 2022-01-01 17:19:10.406 001 15742.24 444.14 52813.42 88888.00 2022-01-01 17:19:10.906 001 15742.38 444.19 52813.37 88888.00 2022-01-01 17:19:11.406 001 15742.47 444.24 52813.26 88888.00 2022-01-01 17:19:11.906 001 15742.58 444.33 52813.27 88888.00 2022-01-01 17:19:12.406 001 15742.68 444.41 52813.30 88888.00 2022-01-01 17:19:12.906 001 15742.78 444.48 52813.29 88888.00 2022-01-01 17:19:13.406 001 15742.83 444.58 52813.25 88888.00 2022-01-01 17:19:13.906 001 15742.91 444.66 52813.20 88888.00 2022-01-01 17:19:14.406 001 15742.93 444.68 52813.17 88888.00 2022-01-01 17:19:14.906 001 15742.95 444.75 52813.07 88888.00 2022-01-01 17:19:15.406 001 15743.02 444.82 52813.03 88888.00 2022-01-01 17:19:15.906 001 15743.13 444.82 52812.98 88888.00 2022-01-01 17:19:16.406 001 15743.27 444.78 52812.96 88888.00 2022-01-01 17:19:16.906 001 15743.37 444.76 52812.88 88888.00 2022-01-01 17:19:17.406 001 15743.43 444.76 52812.80 88888.00 2022-01-01 17:19:17.906 001 15743.63 444.78 52812.70 88888.00 2022-01-01 17:19:18.406 001 15743.86 444.87 52812.62 88888.00 2022-01-01 17:19:18.906 001 15744.13 444.93 52812.56 88888.00 2022-01-01 17:19:19.406 001 15744.40 445.01 52812.42 88888.00 2022-01-01 17:19:19.906 001 15744.84 445.20 52812.25 88888.00 2022-01-01 17:19:20.406 001 15745.48 445.54 52812.02 88888.00 2022-01-01 17:19:20.906 001 15746.11 446.09 52811.77 88888.00 2022-01-01 17:19:21.406 001 15746.78 446.92 52811.52 88888.00 2022-01-01 17:19:21.906 001 15747.36 447.99 52811.26 88888.00 2022-01-01 17:19:22.406 001 15747.79 449.33 52811.09 88888.00 2022-01-01 17:19:22.906 001 15747.82 450.89 52810.93 88888.00 2022-01-01 17:19:23.406 001 15747.32 452.43 52810.83 88888.00 2022-01-01 17:19:23.906 001 15746.24 453.61 52810.84 88888.00 2022-01-01 17:19:24.406 001 15744.76 454.17 52810.95 88888.00 2022-01-01 17:19:24.906 001 15743.10 453.94 52811.18 88888.00 2022-01-01 17:19:25.406 001 15741.67 453.09 52811.42 88888.00 2022-01-01 17:19:25.906 001 15740.76 451.84 52811.72 88888.00 2022-01-01 17:19:26.406 001 15740.27 450.46 52812.02 88888.00 2022-01-01 17:19:26.906 001 15740.06 449.17 52812.28 88888.00 2022-01-01 17:19:27.406 001 15740.07 448.14 52812.44 88888.00 2022-01-01 17:19:27.906 001 15740.22 447.39 52812.66 88888.00 2022-01-01 17:19:28.406 001 15740.47 446.79 52812.78 88888.00 2022-01-01 17:19:28.906 001 15740.72 446.36 52812.99 88888.00 2022-01-01 17:19:29.406 001 15740.90 446.01 52813.15 88888.00 2022-01-01 17:19:29.906 001 15741.06 445.79 52813.22 88888.00 2022-01-01 17:19:30.406 001 15741.20 445.63 52813.22 88888.00 2022-01-01 17:19:30.906 001 15741.41 445.53 52813.27 88888.00 2022-01-01 17:19:31.406 001 15741.57 445.44 52813.36 88888.00 2022-01-01 17:19:31.906 001 15741.64 445.36 52813.34 88888.00 2022-01-01 17:19:32.406 001 15741.68 445.30 52813.37 88888.00 2022-01-01 17:19:32.906 001 15741.75 445.27 52813.43 88888.00 2022-01-01 17:19:33.406 001 15741.82 445.23 52813.43 88888.00 2022-01-01 17:19:33.906 001 15741.91 445.22 52813.44 88888.00 2022-01-01 17:19:34.406 001 15741.96 445.26 52813.47 88888.00 2022-01-01 17:19:34.906 001 15741.97 445.22 52813.45 88888.00 2022-01-01 17:19:35.406 001 15741.99 445.17 52813.46 88888.00 2022-01-01 17:19:35.906 001 15741.99 445.22 52813.45 88888.00 2022-01-01 17:19:36.406 001 15742.08 445.22 52813.48 88888.00 2022-01-01 17:19:36.906 001 15742.13 445.27 52813.47 88888.00 2022-01-01 17:19:37.406 001 15742.17 445.27 52813.47 88888.00 2022-01-01 17:19:37.906 001 15742.19 445.28 52813.43 88888.00 2022-01-01 17:19:38.406 001 15742.20 445.32 52813.44 88888.00 2022-01-01 17:19:38.906 001 15742.30 445.36 52813.47 88888.00 2022-01-01 17:19:39.406 001 15742.31 445.36 52813.50 88888.00 2022-01-01 17:19:39.906 001 15742.30 445.36 52813.50 88888.00 2022-01-01 17:19:40.406 001 15742.30 445.37 52813.48 88888.00 2022-01-01 17:19:40.906 001 15742.32 445.41 52813.55 88888.00 2022-01-01 17:19:41.406 001 15742.39 445.43 52813.61 88888.00 2022-01-01 17:19:41.906 001 15742.42 445.48 52813.66 88888.00 2022-01-01 17:19:42.406 001 15742.39 445.49 52813.66 88888.00 2022-01-01 17:19:42.906 001 15742.45 445.52 52813.64 88888.00 2022-01-01 17:19:43.406 001 15742.42 445.57 52813.66 88888.00 2022-01-01 17:19:43.906 001 15742.46 445.55 52813.71 88888.00 2022-01-01 17:19:44.406 001 15742.46 445.56 52813.79 88888.00 2022-01-01 17:19:44.906 001 15742.49 445.54 52813.81 88888.00 2022-01-01 17:19:45.406 001 15742.49 445.58 52813.76 88888.00 2022-01-01 17:19:45.906 001 15742.51 445.61 52813.76 88888.00 2022-01-01 17:19:46.406 001 15742.54 445.63 52813.79 88888.00 2022-01-01 17:19:46.906 001 15742.54 445.60 52813.81 88888.00 2022-01-01 17:19:47.406 001 15742.56 445.60 52813.78 88888.00 2022-01-01 17:19:47.906 001 15742.55 445.62 52813.78 88888.00 2022-01-01 17:19:48.406 001 15742.59 445.62 52813.80 88888.00 2022-01-01 17:19:48.906 001 15742.57 445.66 52813.84 88888.00 2022-01-01 17:19:49.906 001 15742.46 445.71 52813.95 88888.00 2022-01-01 17:19:50.406 001 15742.48 445.69 52813.95 88888.00 2022-01-01 17:19:50.906 001 15742.51 445.67 52813.98 88888.00 2022-01-01 17:19:51.406 001 15742.48 445.65 52813.96 88888.00 2022-01-01 17:19:51.906 001 15742.46 445.67 52813.94 88888.00 2022-01-01 17:19:52.406 001 15742.49 445.65 52813.96 88888.00 2022-01-01 17:19:52.906 001 15742.50 445.58 52814.01 88888.00 2022-01-01 17:19:53.406 001 15742.51 445.61 52814.04 88888.00 2022-01-01 17:19:53.906 001 15742.47 445.61 52814.03 88888.00 2022-01-01 17:19:54.406 001 15742.45 445.58 52814.02 88888.00 2022-01-01 17:19:54.906 001 15742.48 445.61 52814.00 88888.00 2022-01-01 17:19:55.406 001 15742.44 445.63 52814.02 88888.00 2022-01-01 17:19:55.906 001 15742.37 445.60 52814.10 88888.00 2022-01-01 17:19:56.406 001 15742.38 445.60 52814.16 88888.00 2022-01-01 17:19:56.906 001 15742.40 445.58 52814.20 88888.00 2022-01-01 17:19:57.406 001 15742.36 445.56 52814.19 88888.00 2022-01-01 17:19:57.906 001 15742.38 445.56 52814.17 88888.00 2022-01-01 17:19:58.406 001 15742.38 445.58 52814.23 88888.00 2022-01-01 17:19:58.906 001 15742.35 445.54 52814.34 88888.00 2022-01-01 17:19:59.906 001 15742.39 445.60 52814.32 88888.00 2022-01-01 17:20:00.406 001 15742.38 445.57 52814.36 88888.00 2022-01-01 17:20:00.906 001 15742.29 445.54 52814.30 88888.00 2022-01-01 17:20:01.406 001 15742.28 445.52 52814.30 88888.00 2022-01-01 17:20:01.906 001 15742.28 445.48 52814.28 88888.00 2022-01-01 17:20:02.406 001 15742.24 445.47 52814.30 88888.00 2022-01-01 17:20:02.906 001 15742.20 445.49 52814.29 88888.00 2022-01-01 17:20:03.406 001 15742.19 445.47 52814.30 88888.00 2022-01-01 17:20:03.906 001 15742.17 445.50 52814.41 88888.00 2022-01-01 17:20:04.406 001 15742.14 445.49 52814.43 88888.00 2022-01-01 17:20:04.906 001 15742.11 445.50 52814.42 88888.00 2022-01-01 17:20:05.406 001 15742.09 445.49 52814.40 88888.00 2022-01-01 17:20:05.906 001 15742.03 445.48 52814.41 88888.00 2022-01-01 17:20:06.406 001 15742.00 445.50 52814.39 88888.00 2022-01-01 17:20:06.906 001 15742.02 445.48 52814.41 88888.00 2022-01-01 17:20:07.406 001 15742.01 445.52 52814.47 88888.00 2022-01-01 17:20:07.906 001 15741.96 445.55 52814.48 88888.00 2022-01-01 17:20:08.406 001 15741.92 445.50 52814.47 88888.00 2022-01-01 17:20:08.906 001 15741.87 445.52 52814.48 88888.00 2022-01-01 17:20:09.906 001 15741.81 445.57 52814.52 88888.00 2022-01-01 17:20:10.406 001 15741.78 445.65 52814.51 88888.00 2022-01-01 17:20:10.906 001 15741.75 445.64 52814.58 88888.00 2022-01-01 17:20:11.406 001 15741.71 445.63 52814.59 88888.00 2022-01-01 17:20:11.906 001 15741.67 445.63 52814.58 88888.00 2022-01-01 17:20:12.406 001 15741.65 445.69 52814.61 88888.00 2022-01-01 17:20:12.906 001 15741.69 445.71 52814.59 88888.00 2022-01-01 17:20:13.406 001 15741.66 445.72 52814.58 88888.00 2022-01-01 17:20:13.906 001 15741.66 445.74 52814.57 88888.00 2022-01-01 17:20:14.406 001 15741.64 445.79 52814.60 88888.00 2022-01-01 17:20:14.906 001 15741.60 445.79 52814.63 88888.00 2022-01-01 17:20:15.406 001 15741.57 445.75 52814.60 88888.00 2022-01-01 17:20:15.906 001 15741.62 445.78 52814.62 88888.00 2022-01-01 17:20:16.406 001 15741.59 445.84 52814.65 88888.00 2022-01-01 17:20:16.906 001 15741.58 445.88 52814.66 88888.00 2022-01-01 17:20:17.906 001 15741.58 445.90 52814.71 88888.00 2022-01-01 17:20:18.406 001 15741.55 445.95 52814.70 88888.00 2022-01-01 17:20:18.906 001 15741.57 445.95 52814.71 88888.00 2022-01-01 17:20:19.406 001 15741.56 445.99 52814.72 88888.00 2022-01-01 17:20:19.906 001 15741.54 446.03 52814.70 88888.00 2022-01-01 17:20:20.406 001 15741.53 445.99 52814.74 88888.00 2022-01-01 17:20:20.906 001 15741.56 446.00 52814.81 88888.00 2022-01-01 17:20:21.406 001 15741.54 446.01 52814.80 88888.00 2022-01-01 17:20:21.906 001 15741.57 446.03 52814.78 88888.00 2022-01-01 17:20:22.406 001 15741.62 446.08 52814.74 88888.00 2022-01-01 17:20:22.906 001 15741.55 446.12 52814.64 88888.00 2022-01-01 17:20:23.406 001 15741.49 446.10 52814.69 88888.00 2022-01-01 17:20:23.906 001 15741.47 446.13 52814.71 88888.00 2022-01-01 17:20:24.406 001 15741.48 446.16 52814.61 88888.00 2022-01-01 17:20:24.906 001 15741.45 446.18 52814.64 88888.00 2022-01-01 17:20:25.406 001 15741.45 446.23 52814.72 88888.00 2022-01-01 17:20:25.906 001 15741.46 446.24 52814.80 88888.00 2022-01-01 17:20:26.406 001 15741.42 446.25 52814.83 88888.00 2022-01-01 17:20:26.906 001 15741.44 446.27 52814.80 88888.00 2022-01-01 17:20:27.406 001 15741.39 446.32 52814.81 88888.00 2022-01-01 17:20:27.906 001 15741.38 446.36 52814.85 88888.00 2022-01-01 17:20:28.406 001 15741.38 446.36 52814.83 88888.00 2022-01-01 17:20:28.906 001 15741.37 446.36 52814.85 88888.00 2022-01-01 17:20:29.406 001 15741.36 446.39 52814.84 88888.00 2022-01-01 17:20:29.906 001 15741.35 446.41 52814.86 88888.00 2022-01-01 17:20:30.406 001 15741.37 446.47 52814.99 88888.00 2022-01-01 17:20:30.906 001 15741.37 446.51 52815.03 88888.00 2022-01-01 17:20:31.406 001 15741.32 446.56 52815.00 88888.00 2022-01-01 17:20:31.906 001 15741.29 446.61 52815.02 88888.00 2022-01-01 17:20:32.406 001 15741.23 446.67 52815.00 88888.00 2022-01-01 17:20:32.906 001 15741.28 446.75 52815.00 88888.00 2022-01-01 17:20:33.406 001 15741.27 446.83 52814.99 88888.00 2022-01-01 17:20:33.906 001 15741.20 446.84 52815.01 88888.00 2022-01-01 17:20:34.406 001 15741.17 446.83 52815.03 88888.00 2022-01-01 17:20:34.906 001 15741.17 446.86 52815.00 88888.00 2022-01-01 17:20:35.406 001 15741.14 446.90 52815.06 88888.00 2022-01-01 17:20:35.906 001 15741.14 446.92 52815.09 88888.00 2022-01-01 17:20:36.406 001 15741.12 446.96 52815.10 88888.00 2022-01-01 17:20:36.906 001 15741.09 447.04 52815.11 88888.00 2022-01-01 17:20:37.406 001 15741.06 447.05 52815.16 88888.00 2022-01-01 17:20:37.906 001 15741.05 447.03 52815.17 88888.00 2022-01-01 17:20:38.406 001 15741.00 447.05 52815.20 88888.00 2022-01-01 17:20:38.906 001 15741.00 447.10 52815.26 88888.00 2022-01-01 17:20:39.406 001 15741.00 447.14 52815.30 88888.00 2022-01-01 17:20:39.906 001 15741.00 447.16 52815.26 88888.00 2022-01-01 17:20:40.406 001 15741.06 447.12 52815.26 88888.00 2022-01-01 17:20:41.406 001 15741.02 447.19 52815.33 88888.00 2022-01-01 17:20:41.906 001 15741.01 447.21 52815.38 88888.00 2022-01-01 17:20:42.406 001 15740.97 447.20 52815.41 88888.00 2022-01-01 17:20:42.906 001 15740.90 447.13 52815.43 88888.00 2022-01-01 17:20:43.406 001 15740.90 447.17 52815.43 88888.00 2022-01-01 17:20:43.906 001 15740.87 447.16 52815.43 88888.00 2022-01-01 17:20:44.406 001 15740.83 447.18 52815.42 88888.00 2022-01-01 17:20:44.906 001 15740.82 447.19 52815.41 88888.00 2022-01-01 17:20:45.406 001 15740.79 447.21 52815.47 88888.00 2022-01-01 17:20:45.906 001 15740.84 447.22 52815.48 88888.00 2022-01-01 17:20:46.406 001 15740.84 447.27 52815.51 88888.00 2022-01-01 17:20:46.906 001 15740.83 447.22 52815.49 88888.00 2022-01-01 17:20:47.406 001 15740.81 447.22 52815.49 88888.00 2022-01-01 17:20:47.906 001 15740.75 447.24 52815.52 88888.00 2022-01-01 17:20:48.406 001 15740.72 447.22 52815.56 88888.00 2022-01-01 17:20:48.906 001 15740.72 447.25 52815.59 88888.00 2022-01-01 17:20:49.406 001 15740.72 447.21 52815.65 88888.00 2022-01-01 17:20:49.906 001 15740.69 447.26 52815.61 88888.00 2022-01-01 17:20:50.406 001 15740.66 447.22 52815.60 88888.00 2022-01-01 17:20:51.406 001 15740.69 447.26 52815.68 88888.00 2022-01-01 17:20:51.906 001 15740.72 447.31 52815.65 88888.00 2022-01-01 17:20:52.406 001 15740.69 447.29 52815.73 88888.00 2022-01-01 17:20:52.906 001 15740.70 447.29 52815.76 88888.00 2022-01-01 17:20:53.406 001 15740.66 447.24 52815.73 88888.00 2022-01-01 17:20:53.906 001 15740.65 447.22 52815.71 88888.00 2022-01-01 17:20:54.406 001 15740.69 447.21 52815.72 88888.00 2022-01-01 17:20:54.906 001 15740.70 447.24 52815.72 88888.00 2022-01-01 17:20:55.406 001 15740.72 447.25 52815.72 88888.00 2022-01-01 17:20:55.906 001 15740.70 447.24 52815.72 88888.00 2022-01-01 17:20:56.406 001 15740.68 447.19 52815.71 88888.00 2022-01-01 17:20:56.906 001 15740.68 447.18 52815.71 88888.00 2022-01-01 17:20:57.406 001 15740.69 447.17 52815.75 88888.00 2022-01-01 17:20:57.906 001 15740.72 447.09 52815.75 88888.00 2022-01-01 17:20:58.406 001 15740.74 447.08 52815.72 88888.00 2022-01-01 17:20:58.906 001 15740.72 447.10 52815.69 88888.00 2022-01-01 17:20:59.406 001 15740.72 447.09 52815.77 88888.00 2022-01-01 17:20:59.906 001 15740.70 447.04 52815.78 88888.00 2022-01-01 17:21:00.406 001 15740.68 447.01 52815.83 88888.00 2022-01-01 17:21:01.406 001 15740.72 446.95 52815.85 88888.00 2022-01-01 17:21:01.906 001 15740.68 446.95 52815.87 88888.00 2022-01-01 17:21:02.406 001 15740.68 446.94 52815.92 88888.00 2022-01-01 17:21:02.906 001 15740.74 446.88 52815.91 88888.00 2022-01-01 17:21:03.406 001 15740.76 446.85 52815.91 88888.00 2022-01-01 17:21:03.906 001 15740.76 446.85 52815.95 88888.00 2022-01-01 17:21:04.406 001 15740.72 446.81 52815.97 88888.00 2022-01-01 17:21:04.906 001 15740.67 446.86 52816.02 88888.00 2022-01-01 17:21:05.406 001 15740.68 446.87 52816.04 88888.00 2022-01-01 17:21:05.906 001 15740.70 446.79 52816.08 88888.00 2022-01-01 17:21:06.406 001 15740.70 446.75 52816.10 88888.00 2022-01-01 17:21:06.906 001 15740.64 446.74 52816.06 88888.00 2022-01-01 17:21:07.406 001 15740.63 446.75 52816.03 88888.00 2022-01-01 17:21:07.906 001 15740.61 446.70 52816.01 88888.00 2022-01-01 17:21:08.406 001 15740.58 446.67 52816.07 88888.00 2022-01-01 17:21:08.906 001 15740.59 446.68 52816.13 88888.00 2022-01-01 17:21:09.406 001 15740.61 446.67 52816.18 88888.00 2022-01-01 17:21:09.906 001 15740.61 446.67 52816.17 88888.00 2022-01-01 17:21:10.406 001 15740.57 446.65 52816.09 88888.00 2022-01-01 17:21:11.406 001 15740.59 446.61 52816.16 88888.00 2022-01-01 17:21:11.906 001 15740.56 446.64 52816.22 88888.00 2022-01-01 17:21:12.406 001 15740.51 446.61 52816.20 88888.00 2022-01-01 17:21:12.906 001 15740.48 446.59 52816.17 88888.00 2022-01-01 17:21:13.406 001 15740.46 446.59 52816.19 88888.00 2022-01-01 17:21:13.906 001 15740.46 446.62 52816.23 88888.00 2022-01-01 17:21:14.406 001 15740.45 446.58 52816.32 88888.00 2022-01-01 17:21:14.906 001 15740.47 446.57 52816.35 88888.00 2022-01-01 17:21:15.406 001 15740.45 446.58 52816.30 88888.00 2022-01-01 17:21:15.906 001 15740.37 446.62 52816.31 88888.00 2022-01-01 17:21:16.406 001 15740.34 446.61 52816.37 88888.00 2022-01-01 17:21:16.906 001 15740.36 446.58 52816.42 88888.00 2022-01-01 17:21:17.406 001 15740.36 446.53 52816.45 88888.00 2022-01-01 17:21:17.906 001 15740.29 446.55 52816.50 88888.00 2022-01-01 17:21:18.406 001 15740.28 446.55 52816.48 88888.00 2022-01-01 17:21:18.906 001 15740.23 446.53 52816.49 88888.00 2022-01-01 17:21:19.406 001 15740.20 446.58 52816.50 88888.00 2022-01-01 17:21:19.906 001 15740.18 446.65 52816.50 88888.00 2022-01-01 17:21:20.406 001 15740.13 446.61 52816.52 88888.00 2022-01-01 17:21:20.906 001 15740.11 446.61 52816.54 88888.00 2022-01-01 17:21:21.406 001 15740.11 446.59 52816.57 88888.00 2022-01-01 17:21:21.906 001 15740.13 446.62 52816.53 88888.00 2022-01-01 17:21:22.406 001 15740.06 446.62 52816.54 88888.00 2022-01-01 17:21:22.906 001 15740.02 446.60 52816.56 88888.00 2022-01-01 17:21:23.406 001 15739.97 446.59 52816.56 88888.00 2022-01-01 17:21:23.906 001 15739.97 446.67 52816.53 88888.00 2022-01-01 17:21:24.406 001 15739.98 446.65 52816.60 88888.00 2022-01-01 17:21:24.906 001 15740.00 446.61 52816.57 88888.00 2022-01-01 17:21:25.406 001 15739.98 446.61 52816.58 88888.00 2022-01-01 17:21:25.906 001 15740.00 446.66 52816.60 88888.00 2022-01-01 17:21:26.406 001 15739.95 446.62 52816.57 88888.00 2022-01-01 17:21:26.906 001 15739.89 446.64 52816.54 88888.00 2022-01-01 17:21:27.406 001 15739.88 446.59 52816.53 88888.00 2022-01-01 17:21:27.906 001 15739.89 446.64 52816.57 88888.00 2022-01-01 17:21:28.406 001 15739.86 446.61 52816.65 88888.00 2022-01-01 17:21:28.906 001 15739.87 446.60 52816.67 88888.00 2022-01-01 17:21:29.406 001 15739.84 446.56 52816.68 88888.00 2022-01-01 17:21:29.906 001 15739.79 446.58 52816.68 88888.00 2022-01-01 17:21:30.406 001 15739.77 446.56 52816.74 88888.00 2022-01-01 17:21:30.906 001 15739.77 446.53 52816.74 88888.00 2022-01-01 17:21:31.406 001 15739.75 446.51 52816.73 88888.00 2022-01-01 17:21:31.906 001 15739.77 446.52 52816.70 88888.00 2022-01-01 17:21:32.406 001 15739.74 446.50 52816.77 88888.00 2022-01-01 17:21:32.906 001 15739.76 446.49 52816.83 88888.00 2022-01-01 17:21:33.406 001 15739.75 446.48 52816.89 88888.00 2022-01-01 17:21:33.906 001 15739.74 446.44 52816.87 88888.00 2022-01-01 17:21:34.406 001 15739.72 446.35 52816.84 88888.00 2022-01-01 17:21:34.906 001 15739.68 446.34 52816.84 88888.00 2022-01-01 17:21:35.406 001 15739.69 446.35 52816.94 88888.00 2022-01-01 17:21:35.906 001 15739.69 446.34 52816.98 88888.00 2022-01-01 17:21:36.406 001 15739.66 446.27 52817.01 88888.00 2022-01-01 17:21:36.906 001 15739.66 446.23 52816.98 88888.00 2022-01-01 17:21:37.406 001 15739.64 446.16 52817.00 88888.00 2022-01-01 17:21:37.906 001 15739.60 446.18 52817.01 88888.00 2022-01-01 17:21:38.406 001 15739.59 446.14 52817.01 88888.00 2022-01-01 17:21:38.906 001 15739.58 446.09 52816.98 88888.00 2022-01-01 17:21:39.406 001 15739.55 446.05 52816.98 88888.00 2022-01-01 17:21:39.906 001 15739.57 446.05 52817.03 88888.00 2022-01-01 17:21:40.406 001 15739.56 445.95 52817.09 88888.00 2022-01-01 17:21:40.906 001 15739.61 445.88 52817.10 88888.00 2022-01-01 17:21:41.406 001 15739.57 445.79 52817.10 88888.00 2022-01-01 17:21:41.906 001 15739.50 445.73 52817.10 88888.00 2022-01-01 17:21:42.406 001 15739.54 445.71 52817.09 88888.00 2022-01-01 17:21:42.906 001 15739.55 445.63 52817.17 88888.00 2022-01-01 17:21:43.406 001 15739.56 445.52 52817.17 88888.00 2022-01-01 17:21:43.906 001 15739.50 445.50 52817.18 88888.00 2022-01-01 17:21:44.406 001 15739.45 445.49 52817.18 88888.00 2022-01-01 17:21:44.906 001 15739.50 445.46 52817.23 88888.00 2022-01-01 17:21:45.406 001 15739.51 445.39 52817.25 88888.00 2022-01-01 17:21:45.906 001 15739.47 445.31 52817.27 88888.00 2022-01-01 17:21:46.406 001 15739.41 445.22 52817.29 88888.00 2022-01-01 17:21:46.906 001 15739.40 445.14 52817.28 88888.00 2022-01-01 17:21:47.406 001 15739.38 445.09 52817.28 88888.00 2022-01-01 17:21:47.906 001 15739.37 445.00 52817.29 88888.00 2022-01-01 17:21:48.406 001 15739.28 444.93 52817.38 88888.00 2022-01-01 17:21:48.906 001 15739.25 444.92 52817.39 88888.00 2022-01-01 17:21:49.406 001 15739.22 444.84 52817.30 88888.00 2022-01-01 17:21:49.906 001 15739.22 444.82 52817.31 88888.00 2022-01-01 17:21:50.406 001 15739.22 444.75 52817.28 88888.00 2022-01-01 17:21:50.906 001 15739.25 444.68 52817.28 88888.00 2022-01-01 17:21:51.406 001 15739.22 444.60 52817.33 88888.00 2022-01-01 17:21:51.906 001 15739.12 444.51 52817.40 88888.00 2022-01-01 17:21:52.406 001 15739.10 444.43 52817.43 88888.00 2022-01-01 17:21:52.906 001 15739.09 444.42 52817.45 88888.00 2022-01-01 17:21:53.406 001 15739.07 444.42 52817.48 88888.00 2022-01-01 17:21:53.906 001 15739.04 444.33 52817.45 88888.00 2022-01-01 17:21:54.406 001 15738.96 444.28 52817.42 88888.00 2022-01-01 17:21:54.906 001 15738.86 444.24 52817.44 88888.00 2022-01-01 17:21:55.406 001 15738.80 444.13 52817.50 88888.00 2022-01-01 17:21:55.906 001 15738.78 444.06 52817.48 88888.00 2022-01-01 17:21:56.406 001 15738.79 443.96 52817.42 88888.00 2022-01-01 17:21:56.906 001 15738.78 443.90 52817.44 88888.00 2022-01-01 17:21:57.406 001 15738.73 443.88 52817.44 88888.00 2022-01-01 17:21:57.906 001 15738.70 443.82 52817.43 88888.00 2022-01-01 17:21:58.406 001 15738.66 443.74 52817.41 88888.00 2022-01-01 17:21:58.906 001 15738.64 443.68 52817.42 88888.00 2022-01-01 17:21:59.406 001 15738.60 443.62 52817.38 88888.00 2022-01-01 17:21:59.906 001 15738.55 443.62 52817.41 88888.00 2022-01-01 17:22:00.406 001 15738.51 443.61 52817.47 88888.00 2022-01-01 17:22:00.906 001 15738.40 443.56 52817.50 88888.00 2022-01-01 17:22:01.406 001 15738.38 443.48 52817.49 88888.00 2022-01-01 17:22:01.906 001 15738.40 443.44 52817.45 88888.00 2022-01-01 17:22:02.906 001 15738.37 443.30 52817.43 88888.00 2022-01-01 17:22:03.406 001 15738.29 443.30 52817.45 88888.00 2022-01-01 17:22:03.906 001 15738.31 443.29 52817.42 88888.00 2022-01-01 17:22:04.406 001 15738.33 443.22 52817.47 88888.00 2022-01-01 17:22:04.906 001 15738.31 443.20 52817.45 88888.00 2022-01-01 17:22:05.406 001 15738.26 443.16 52817.42 88888.00 2022-01-01 17:22:05.906 001 15738.26 443.15 52817.41 88888.00 2022-01-01 17:22:06.406 001 15738.24 443.13 52817.32 88888.00 2022-01-01 17:22:06.906 001 15738.20 443.10 52817.31 88888.00 2022-01-01 17:22:07.406 001 15738.16 443.10 52817.30 88888.00 2022-01-01 17:22:07.906 001 15738.13 443.13 52817.29 88888.00 2022-01-01 17:22:08.406 001 15738.14 443.10 52817.26 88888.00 2022-01-01 17:22:08.906 001 15738.19 443.01 52817.18 88888.00 2022-01-01 17:22:09.406 001 15738.19 442.97 52817.06 88888.00 2022-01-01 17:22:09.906 001 15738.17 442.97 52817.03 88888.00 2022-01-01 17:22:10.406 001 15738.15 442.97 52816.97 88888.00 2022-01-01 17:22:10.906 001 15738.17 442.98 52816.83 88888.00 2022-01-01 17:22:11.406 001 15738.14 442.97 52816.77 88888.00 2022-01-01 17:22:11.906 001 15738.19 442.95 52816.71 88888.00 2022-01-01 17:22:12.906 001 15738.23 442.95 52816.67 88888.00 2022-01-01 17:22:13.406 001 15738.28 442.93 52816.68 88888.00 2022-01-01 17:22:13.906 001 15738.25 442.90 52816.65 88888.00 2022-01-01 17:22:14.406 001 15738.23 442.88 52816.59 88888.00 2022-01-01 17:22:14.906 001 15738.25 442.88 52816.56 88888.00 2022-01-01 17:22:15.406 001 15738.26 442.84 52816.57 88888.00 2022-01-01 17:22:15.906 001 15738.28 442.84 52816.52 88888.00 2022-01-01 17:22:16.406 001 15738.28 442.86 52816.47 88888.00 2022-01-01 17:22:16.906 001 15738.29 442.88 52816.42 88888.00 2022-01-01 17:22:17.406 001 15738.28 442.82 52816.40 88888.00 2022-01-01 17:22:17.906 001 15738.30 442.77 52816.35 88888.00 2022-01-01 17:22:18.406 001 15738.31 442.78 52816.32 88888.00 2022-01-01 17:22:18.906 001 15738.37 442.76 52816.28 88888.00 2022-01-01 17:22:19.406 001 15738.41 442.71 52816.23 88888.00 2022-01-01 17:22:19.906 001 15738.44 442.71 52816.21 88888.00 2022-01-01 17:22:20.406 001 15738.47 442.70 52816.15 88888.00 2022-01-01 17:22:20.906 001 15738.48 442.68 52816.10 88888.00 2022-01-01 17:22:21.406 001 15738.51 442.66 52815.98 88888.00 2022-01-01 17:22:21.906 001 15738.52 442.64 52815.97 88888.00 2022-01-01 17:22:22.406 001 15738.56 442.62 52815.98 88888.00 2022-01-01 17:22:22.906 001 15738.65 442.61 52815.92 88888.00 2022-01-01 17:22:23.406 001 15738.71 442.56 52815.82 88888.00 2022-01-01 17:22:23.906 001 15738.74 442.60 52815.75 88888.00 2022-01-01 17:22:24.406 001 15738.77 442.61 52815.70 88888.00 2022-01-01 17:22:24.906 001 15738.83 442.59 52815.62 88888.00 2022-01-01 17:22:25.406 001 15738.86 442.59 52815.53 88888.00 2022-01-01 17:22:25.906 001 15738.94 442.53 52815.47 88888.00 2022-01-01 17:22:26.406 001 15739.03 442.47 52815.47 88888.00 2022-01-01 17:22:26.906 001 15739.09 442.47 52815.48 88888.00 2022-01-01 17:22:27.406 001 15739.13 442.47 52815.39 88888.00 2022-01-01 17:22:27.906 001 15739.15 442.47 52815.30 88888.00 2022-01-01 17:22:28.406 001 15739.24 442.43 52815.29 88888.00 2022-01-01 17:22:28.906 001 15739.31 442.32 52815.26 88888.00 2022-01-01 17:22:29.406 001 15739.38 442.28 52815.20 88888.00 2022-01-01 17:22:29.906 001 15739.46 442.29 52815.15 88888.00 2022-01-01 17:22:30.906 001 15739.58 442.29 52815.11 88888.00 2022-01-01 17:22:31.406 001 15739.66 442.25 52815.07 88888.00 2022-01-01 17:22:31.906 001 15739.75 442.27 52815.04 88888.00 2022-01-01 17:22:32.406 001 15739.80 442.28 52814.98 88888.00 2022-01-01 17:22:32.906 001 15739.83 442.23 52814.92 88888.00 2022-01-01 17:22:33.406 001 15739.91 442.14 52814.87 88888.00 2022-01-01 17:22:33.906 001 15739.98 442.06 52814.80 88888.00 2022-01-01 17:22:34.406 001 15740.04 442.04 52814.81 88888.00 2022-01-01 17:22:34.906 001 15740.11 442.08 52814.74 88888.00 2022-01-01 17:22:35.406 001 15740.20 442.07 52814.74 88888.00 2022-01-01 17:22:35.906 001 15740.22 442.03 52814.72 88888.00 2022-01-01 17:22:36.406 001 15740.28 442.02 52814.76 88888.00 2022-01-01 17:22:36.906 001 15740.38 442.00 52814.74 88888.00 2022-01-01 17:22:37.406 001 15740.49 442.00 52814.67 88888.00 2022-01-01 17:22:37.906 001 15740.58 441.93 52814.63 88888.00 2022-01-01 17:22:38.406 001 15740.67 441.92 52814.61 88888.00 2022-01-01 17:22:38.906 001 15740.75 441.92 52814.58 88888.00 2022-01-01 17:22:39.406 001 15740.77 441.89 52814.55 88888.00 2022-01-01 17:22:39.906 001 15740.83 441.89 52814.54 88888.00 2022-01-01 17:22:40.406 001 15740.90 441.86 52814.47 88888.00 2022-01-01 17:22:40.906 001 15740.97 441.84 52814.45 88888.00 2022-01-01 17:22:41.406 001 15741.00 441.78 52814.42 88888.00 2022-01-01 17:22:41.906 001 15741.04 441.78 52814.42 88888.00 2022-01-01 17:22:42.406 001 15741.12 441.77 52814.49 88888.00 2022-01-01 17:22:42.906 001 15741.17 441.74 52814.48 88888.00 2022-01-01 17:22:43.406 001 15741.27 441.67 52814.46 88888.00 2022-01-01 17:22:43.906 001 15741.31 441.61 52814.54 88888.00 2022-01-01 17:22:44.406 001 15741.32 441.57 52814.48 88888.00 2022-01-01 17:22:44.906 001 15741.42 441.56 52814.39 88888.00 2022-01-01 17:22:45.406 001 15741.47 441.56 52814.38 88888.00 2022-01-01 17:22:45.906 001 15741.53 441.56 52814.37 88888.00 2022-01-01 17:22:46.406 001 15741.57 441.54 52814.38 88888.00 2022-01-01 17:22:46.906 001 15741.63 441.52 52814.35 88888.00 2022-01-01 17:22:47.406 001 15741.68 441.51 52814.30 88888.00 2022-01-01 17:22:47.906 001 15741.75 441.48 52814.35 88888.00 2022-01-01 17:22:48.406 001 15741.81 441.43 52814.39 88888.00 2022-01-01 17:22:48.906 001 15741.91 441.46 52814.38 88888.00 2022-01-01 17:22:49.406 001 15741.94 441.42 52814.31 88888.00 2022-01-01 17:22:49.906 001 15741.94 441.34 52814.30 88888.00 2022-01-01 17:22:50.406 001 15742.06 441.32 52814.28 88888.00 2022-01-01 17:22:50.906 001 15742.11 441.32 52814.28 88888.00 2022-01-01 17:22:51.406 001 15742.11 441.34 52814.27 88888.00 2022-01-01 17:22:51.906 001 15742.17 441.30 52814.22 88888.00 2022-01-01 17:22:52.406 001 15742.21 441.29 52814.20 88888.00 2022-01-01 17:22:52.906 001 15742.27 441.26 52814.21 88888.00 2022-01-01 17:22:53.406 001 15742.30 441.22 52814.20 88888.00 2022-01-01 17:22:54.406 001 15742.42 441.09 52814.18 88888.00 2022-01-01 17:22:54.906 001 15742.47 441.07 52814.20 88888.00 2022-01-01 17:22:55.406 001 15742.47 441.02 52814.16 88888.00 2022-01-01 17:22:55.906 001 15742.50 440.96 52814.14 88888.00 2022-01-01 17:22:56.406 001 15742.57 440.91 52814.14 88888.00 2022-01-01 17:22:56.906 001 15742.68 440.90 52814.14 88888.00 2022-01-01 17:22:57.406 001 15742.72 440.82 52814.17 88888.00 2022-01-01 17:22:57.906 001 15742.73 440.78 52814.18 88888.00 2022-01-01 17:22:58.406 001 15742.77 440.71 52814.12 88888.00 2022-01-01 17:22:58.906 001 15742.86 440.70 52814.06 88888.00 2022-01-01 17:22:59.406 001 15742.93 440.65 52814.02 88888.00 2022-01-01 17:22:59.906 001 15742.99 440.63 52814.01 88888.00 2022-01-01 17:23:00.406 001 15743.01 440.61 52813.99 88888.00 2022-01-01 17:23:00.906 001 15743.04 440.56 52814.01 88888.00 2022-01-01 17:23:01.406 001 15743.04 440.56 52814.05 88888.00 2022-01-01 17:23:01.906 001 15743.07 440.53 52814.01 88888.00 2022-01-01 17:23:02.406 001 15743.10 440.47 52813.97 88888.00 2022-01-01 17:23:02.906 001 15743.22 440.43 52813.94 88888.00 2022-01-01 17:23:03.406 001 15743.32 440.39 52813.89 88888.00 2022-01-01 17:23:03.906 001 15743.37 440.39 52813.95 88888.00 2022-01-01 17:23:04.406 001 15743.38 440.37 52813.89 88888.00 2022-01-01 17:23:04.906 001 15743.47 440.42 52813.87 88888.00 2022-01-01 17:23:05.406 001 15743.52 440.40 52813.91 88888.00 2022-01-01 17:23:05.906 001 15743.57 440.45 52813.86 88888.00 2022-01-01 17:23:06.406 001 15743.62 440.50 52813.88 88888.00 2022-01-01 17:23:06.906 001 15743.66 440.46 52813.87 88888.00 2022-01-01 17:23:07.406 001 15743.67 440.43 52813.90 88888.00 2022-01-01 17:23:07.906 001 15743.73 440.44 52813.91 88888.00 2022-01-01 17:23:08.406 001 15743.77 440.44 52813.87 88888.00 2022-01-01 17:23:08.906 001 15743.82 440.42 52813.82 88888.00 2022-01-01 17:23:09.406 001 15743.85 440.42 52813.77 88888.00 2022-01-01 17:23:09.906 001 15743.94 440.46 52813.77 88888.00 2022-01-01 17:23:10.406 001 15744.00 440.52 52813.75 88888.00 2022-01-01 17:23:10.906 001 15744.03 440.53 52813.76 88888.00 2022-01-01 17:23:11.406 001 15744.04 440.54 52813.76 88888.00 2022-01-01 17:23:11.906 001 15744.10 440.55 52813.75 88888.00 2022-01-01 17:23:12.406 001 15744.14 440.59 52813.75 88888.00 2022-01-01 17:23:12.906 001 15744.20 440.62 52813.71 88888.00 2022-01-01 17:23:13.406 001 15744.25 440.63 52813.68 88888.00 2022-01-01 17:23:13.906 001 15744.21 440.61 52813.70 88888.00 2022-01-01 17:23:14.406 001 15744.25 440.62 52813.68 88888.00 2022-01-01 17:23:14.906 001 15744.32 440.63 52813.64 88888.00 2022-01-01 17:23:15.406 001 15744.34 440.65 52813.67 88888.00 2022-01-01 17:23:15.906 001 15744.36 440.70 52813.66 88888.00 2022-01-01 17:23:16.406 001 15744.40 440.70 52813.64 88888.00 2022-01-01 17:23:16.906 001 15744.48 440.68 52813.68 88888.00 2022-01-01 17:23:17.406 001 15744.50 440.71 52813.68 88888.00 2022-01-01 17:23:17.906 001 15744.54 440.73 52813.76 88888.00 2022-01-01 17:23:18.406 001 15744.57 440.79 52813.79 88888.00 2022-01-01 17:23:18.906 001 15744.67 440.79 52813.83 88888.00 2022-01-01 17:23:19.406 001 15744.72 440.81 52813.79 88888.00 2022-01-01 17:23:19.906 001 15744.72 440.83 52813.70 88888.00 2022-01-01 17:23:20.406 001 15744.68 440.85 52813.69 88888.00 2022-01-01 17:23:20.906 001 15744.71 440.83 52813.73 88888.00 2022-01-01 17:23:21.406 001 15744.76 440.89 52813.69 88888.00 2022-01-01 17:23:21.906 001 15744.77 440.93 52813.71 88888.00 2022-01-01 17:23:22.406 001 15744.85 440.94 52813.77 88888.00 2022-01-01 17:23:22.906 001 15744.91 440.95 52813.75 88888.00 2022-01-01 17:23:23.406 001 15744.93 440.94 52813.70 88888.00 2022-01-01 17:23:23.906 001 15745.00 440.94 52813.68 88888.00 2022-01-01 17:23:24.406 001 15744.99 440.90 52813.71 88888.00 2022-01-01 17:23:24.906 001 15745.01 440.91 52813.68 88888.00 2022-01-01 17:23:25.406 001 15745.02 440.93 52813.65 88888.00 2022-01-01 17:23:25.906 001 15745.08 440.96 52813.60 88888.00 2022-01-01 17:23:26.406 001 15745.07 440.94 52813.60 88888.00 2022-01-01 17:23:26.906 001 15745.08 440.95 52813.62 88888.00 2022-01-01 17:23:27.406 001 15745.12 440.93 52813.59 88888.00 2022-01-01 17:23:27.906 001 15745.15 440.95 52813.58 88888.00 2022-01-01 17:23:28.406 001 15745.13 440.94 52813.54 88888.00 2022-01-01 17:23:28.906 001 15745.17 440.97 52813.55 88888.00 2022-01-01 17:23:29.406 001 15745.17 440.97 52813.57 88888.00 2022-01-01 17:23:29.906 001 15745.17 440.99 52813.50 88888.00 2022-01-01 17:23:30.406 001 15745.19 440.99 52813.47 88888.00 2022-01-01 17:23:30.906 001 15745.21 440.95 52813.49 88888.00 2022-01-01 17:23:31.406 001 15745.20 440.96 52813.43 88888.00 2022-01-01 17:23:31.906 001 15745.24 440.98 52813.46 88888.00 2022-01-01 17:23:32.406 001 15745.26 441.00 52813.49 88888.00 2022-01-01 17:23:32.906 001 15745.26 441.02 52813.53 88888.00 2022-01-01 17:23:33.406 001 15745.27 441.03 52813.53 88888.00 2022-01-01 17:23:33.906 001 15745.30 441.04 52813.48 88888.00 2022-01-01 17:23:34.406 001 15745.30 441.03 52813.42 88888.00 2022-01-01 17:23:34.906 001 15745.30 441.07 52813.37 88888.00 2022-01-01 17:23:35.406 001 15745.29 441.06 52813.43 88888.00 2022-01-01 17:23:35.906 001 15745.37 441.12 52813.47 88888.00 2022-01-01 17:23:36.406 001 15745.39 441.15 52813.48 88888.00 2022-01-01 17:23:36.906 001 15745.35 441.14 52813.50 88888.00 2022-01-01 17:23:37.406 001 15745.34 441.12 52813.51 88888.00 2022-01-01 17:23:37.906 001 15745.37 441.16 52813.57 88888.00 2022-01-01 17:23:38.406 001 15745.38 441.22 52813.50 88888.00 2022-01-01 17:23:38.906 001 15745.39 441.22 52813.46 88888.00 2022-01-01 17:23:39.407 001 15745.42 441.23 52813.43 88888.00 2022-01-01 17:23:39.907 001 15745.44 441.29 52813.44 88888.00 2022-01-01 17:23:40.407 001 15745.43 441.35 52813.41 88888.00 2022-01-01 17:23:40.907 001 15745.42 441.33 52813.43 88888.00 2022-01-01 17:23:41.407 001 15745.44 441.31 52813.49 88888.00 2022-01-01 17:23:41.907 001 15745.47 441.34 52813.57 88888.00 2022-01-01 17:23:42.407 001 15745.45 441.35 52813.53 88888.00 2022-01-01 17:23:42.907 001 15745.43 441.37 52813.51 88888.00 2022-01-01 17:23:43.407 001 15745.42 441.40 52813.53 88888.00 2022-01-01 17:23:43.907 001 15745.42 441.43 52813.48 88888.00 2022-01-01 17:23:44.407 001 15745.46 441.48 52813.50 88888.00 2022-01-01 17:23:44.907 001 15745.48 441.52 52813.54 88888.00 2022-01-01 17:23:45.407 001 15745.42 441.54 52813.48 88888.00 2022-01-01 17:23:45.907 001 15745.44 441.56 52813.48 88888.00 2022-01-01 17:23:46.407 001 15745.51 441.59 52813.48 88888.00 2022-01-01 17:23:46.907 001 15745.51 441.61 52813.49 88888.00 2022-01-01 17:23:47.407 001 15745.45 441.64 52813.51 88888.00 2022-01-01 17:23:47.907 001 15745.47 441.61 52813.48 88888.00 2022-01-01 17:23:48.407 001 15745.49 441.63 52813.50 88888.00 2022-01-01 17:23:48.907 001 15745.52 441.64 52813.56 88888.00 2022-01-01 17:23:49.407 001 15745.56 441.64 52813.57 88888.00 2022-01-01 17:23:49.907 001 15745.57 441.66 52813.59 88888.00 2022-01-01 17:23:50.407 001 15745.56 441.67 52813.62 88888.00 2022-01-01 17:23:50.907 001 15745.52 441.71 52813.62 88888.00 2022-01-01 17:23:51.407 001 15745.48 441.74 52813.60 88888.00 2022-01-01 17:23:51.907 001 15745.55 441.76 52813.57 88888.00 2022-01-01 17:23:52.407 001 15745.51 441.78 52813.59 88888.00 2022-01-01 17:23:52.907 001 15745.54 441.80 52813.63 88888.00 2022-01-01 17:23:53.407 001 15745.54 441.83 52813.67 88888.00 2022-01-01 17:23:53.907 001 15745.53 441.84 52813.67 88888.00 2022-01-01 17:23:54.407 001 15745.56 441.84 52813.63 88888.00 2022-01-01 17:23:54.907 001 15745.57 441.84 52813.61 88888.00 2022-01-01 17:23:55.407 001 15745.57 441.85 52813.61 88888.00 2022-01-01 17:23:55.907 001 15745.57 441.86 52813.68 88888.00 2022-01-01 17:23:56.407 001 15745.61 441.85 52813.70 88888.00 2022-01-01 17:23:56.907 001 15745.67 441.86 52813.70 88888.00 2022-01-01 17:23:57.407 001 15745.71 441.89 52813.71 88888.00 2022-01-01 17:23:57.907 001 15745.71 441.82 52813.73 88888.00 2022-01-01 17:23:58.407 001 15745.69 441.75 52813.68 88888.00 2022-01-01 17:23:58.907 001 15745.72 441.71 52813.67 88888.00 2022-01-01 17:23:59.407 001 15745.75 441.68 52813.65 88888.00 2022-01-01 17:23:59.907 001 15745.78 441.64 52813.59 88888.00 2022-01-01 17:24:00.407 001 15745.74 441.61 52813.55 88888.00 2022-01-01 17:24:00.907 001 15745.79 441.59 52813.61 88888.00 2022-01-01 17:24:01.407 001 15745.81 441.51 52813.55 88888.00 2022-01-01 17:24:01.907 001 15745.74 441.49 52813.54 88888.00 2022-01-01 17:24:02.407 001 15745.71 441.45 52813.54 88888.00 2022-01-01 17:24:02.907 001 15745.67 441.40 52813.55 88888.00 2022-01-01 17:24:03.407 001 15745.63 441.39 52813.61 88888.00 2022-01-01 17:24:03.907 001 15745.57 441.41 52813.65 88888.00 2022-01-01 17:24:04.407 001 15745.58 441.40 52813.66 88888.00 2022-01-01 17:24:04.907 001 15745.54 441.43 52813.62 88888.00 2022-01-01 17:24:05.407 001 15745.48 441.49 52813.66 88888.00 2022-01-01 17:24:05.907 001 15745.48 441.51 52813.79 88888.00 2022-01-01 17:24:06.407 001 15745.51 441.56 52813.83 88888.00 2022-01-01 17:24:06.907 001 15745.54 441.59 52813.82 88888.00 2022-01-01 17:24:07.407 001 15745.58 441.64 52813.81 88888.00 2022-01-01 17:24:07.907 001 15745.56 441.63 52813.81 88888.00 2022-01-01 17:24:08.407 001 15745.57 441.65 52813.84 88888.00 2022-01-01 17:24:08.907 001 15745.58 441.69 52813.93 88888.00 2022-01-01 17:24:09.407 001 15745.52 441.74 52813.93 88888.00 2022-01-01 17:24:09.907 001 15745.60 441.77 52813.95 88888.00 2022-01-01 17:24:10.407 001 15745.63 441.78 52813.93 88888.00 2022-01-01 17:24:10.907 001 15745.67 441.77 52813.96 88888.00 2022-01-01 17:24:11.407 001 15745.69 441.74 52814.00 88888.00 2022-01-01 17:24:11.907 001 15745.62 441.75 52813.99 88888.00 2022-01-01 17:24:12.407 001 15745.63 441.77 52814.02 88888.00 2022-01-01 17:24:12.907 001 15745.60 441.78 52814.11 88888.00 2022-01-01 17:24:13.407 001 15745.66 441.78 52814.12 88888.00 2022-01-01 17:24:13.907 001 15745.65 441.78 52814.12 88888.00 2022-01-01 17:24:14.407 001 15745.73 441.80 52814.18 88888.00 2022-01-01 17:24:14.907 001 15745.72 441.77 52814.22 88888.00 2022-01-01 17:24:15.407 001 15745.72 441.77 52814.17 88888.00 2022-01-01 17:24:15.907 001 15745.76 441.80 52814.18 88888.00 2022-01-01 17:24:16.407 001 15745.78 441.77 52814.21 88888.00 2022-01-01 17:24:16.907 001 15745.76 441.74 52814.17 88888.00 2022-01-01 17:24:17.407 001 15745.79 441.73 52814.10 88888.00 2022-01-01 17:24:17.907 001 15745.80 441.73 52814.17 88888.00 2022-01-01 17:24:18.407 001 15745.78 441.73 52814.22 88888.00 2022-01-01 17:24:18.907 001 15745.80 441.75 52814.23 88888.00 2022-01-01 17:24:19.407 001 15745.76 441.73 52814.23 88888.00 2022-01-01 17:24:19.907 001 15745.80 441.72 52814.27 88888.00 2022-01-01 17:24:20.407 001 15745.82 441.73 52814.31 88888.00 2022-01-01 17:24:20.907 001 15745.81 441.73 52814.35 88888.00 2022-01-01 17:24:21.407 001 15745.82 441.71 52814.34 88888.00 2022-01-01 17:24:21.907 001 15745.82 441.72 52814.38 88888.00 2022-01-01 17:24:22.407 001 15745.87 441.69 52814.31 88888.00 2022-01-01 17:24:22.907 001 15745.88 441.69 52814.30 88888.00 2022-01-01 17:24:23.407 001 15745.87 441.66 52814.31 88888.00 2022-01-01 17:24:23.907 001 15745.84 441.67 52814.30 88888.00 2022-01-01 17:24:24.407 001 15745.88 441.64 52814.37 88888.00 2022-01-01 17:24:24.907 001 15745.90 441.60 52814.38 88888.00 2022-01-01 17:24:25.907 001 15745.89 441.57 52814.43 88888.00 2022-01-01 17:24:26.407 001 15745.89 441.56 52814.46 88888.00 2022-01-01 17:24:26.907 001 15745.96 441.55 52814.47 88888.00 2022-01-01 17:24:27.407 001 15745.94 441.50 52814.46 88888.00 2022-01-01 17:24:27.907 001 15745.94 441.50 52814.44 88888.00 2022-01-01 17:24:28.407 001 15745.98 441.48 52814.46 88888.00 2022-01-01 17:24:28.907 001 15745.99 441.47 52814.43 88888.00 2022-01-01 17:24:29.407 001 15745.99 441.43 52814.44 88888.00 2022-01-01 17:24:29.907 001 15746.03 441.43 52814.46 88888.00 2022-01-01 17:24:30.407 001 15746.03 441.45 52814.46 88888.00 2022-01-01 17:24:30.907 001 15746.02 441.41 52814.47 88888.00 2022-01-01 17:24:31.407 001 15746.06 441.41 52814.46 88888.00 2022-01-01 17:24:31.907 001 15746.12 441.41 52814.47 88888.00 2022-01-01 17:24:32.407 001 15746.06 441.43 52814.41 88888.00 2022-01-01 17:24:32.907 001 15746.10 441.41 52814.47 88888.00 2022-01-01 17:24:33.407 001 15746.14 441.35 52814.57 88888.00 2022-01-01 17:24:33.907 001 15746.14 441.37 52814.61 88888.00 2022-01-01 17:24:34.407 001 15746.16 441.38 52814.62 88888.00 2022-01-01 17:24:34.907 001 15746.19 441.38 52814.66 88888.00 2022-01-01 17:24:35.907 001 15746.20 441.34 52814.66 88888.00 2022-01-01 17:24:36.907 001 15746.30 441.40 52814.63 88888.00 2022-01-01 17:24:37.407 001 15746.30 441.43 52814.70 88888.00 2022-01-01 17:24:37.907 001 15746.36 441.42 52814.67 88888.00 2022-01-01 17:24:38.407 001 15746.42 441.46 52814.70 88888.00 2022-01-01 17:24:38.907 001 15746.40 441.45 52814.74 88888.00 2022-01-01 17:24:39.407 001 15746.47 441.38 52814.71 88888.00 2022-01-01 17:24:39.907 001 15746.53 441.38 52814.83 88888.00 2022-01-01 17:24:40.407 001 15746.56 441.38 52814.89 88888.00 2022-01-01 17:24:40.907 001 15746.57 441.45 52814.85 88888.00 2022-01-01 17:24:41.407 001 15746.62 441.43 52814.87 88888.00 2022-01-01 17:24:41.907 001 15746.65 441.38 52814.97 88888.00 2022-01-01 17:24:42.407 001 15746.76 441.37 52814.91 88888.00 2022-01-01 17:24:42.907 001 15746.82 441.37 52814.94 88888.00 2022-01-01 17:24:43.407 001 15746.85 441.34 52814.95 88888.00 2022-01-01 17:24:43.907 001 15746.89 441.33 52814.96 88888.00 2022-01-01 17:24:44.407 001 15746.92 441.30 52814.96 88888.00 2022-01-01 17:24:44.907 001 15746.93 441.28 52814.97 88888.00 2022-01-01 17:24:45.907 001 15747.03 441.24 52814.97 88888.00 2022-01-01 17:24:46.407 001 15747.08 441.20 52814.97 88888.00 2022-01-01 17:24:46.907 001 15747.12 441.16 52815.03 88888.00 2022-01-01 17:24:47.407 001 15747.20 441.14 52815.08 88888.00 2022-01-01 17:24:47.907 001 15747.28 441.07 52815.06 88888.00 2022-01-01 17:24:48.407 001 15747.21 441.05 52815.04 88888.00 2022-01-01 17:24:48.907 001 15747.24 441.04 52815.06 88888.00 2022-01-01 17:24:49.407 001 15747.28 441.03 52815.09 88888.00 2022-01-01 17:24:49.907 001 15747.37 441.02 52815.12 88888.00 2022-01-01 17:24:50.407 001 15747.41 440.99 52815.23 88888.00 2022-01-01 17:24:50.907 001 15747.44 440.93 52815.21 88888.00 2022-01-01 17:24:51.407 001 15747.50 440.85 52815.18 88888.00 2022-01-01 17:24:51.907 001 15747.46 440.80 52815.19 88888.00 2022-01-01 17:24:52.407 001 15747.52 440.79 52815.21 88888.00 2022-01-01 17:24:52.907 001 15747.54 440.73 52815.25 88888.00 2022-01-01 17:24:53.407 001 15747.53 440.72 52815.25 88888.00 2022-01-01 17:24:53.907 001 15747.56 440.65 52815.32 88888.00 2022-01-01 17:24:54.407 001 15747.61 440.59 52815.42 88888.00 2022-01-01 17:24:54.907 001 15747.68 440.55 52815.42 88888.00 2022-01-01 17:24:55.407 001 15747.74 440.53 52815.47 88888.00 2022-01-01 17:24:55.907 001 15747.70 440.50 52815.48 88888.00 2022-01-01 17:24:56.407 001 15747.74 440.47 52815.47 88888.00 2022-01-01 17:24:56.907 001 15747.74 440.48 52815.44 88888.00 2022-01-01 17:24:57.407 001 15747.74 440.40 52815.44 88888.00 2022-01-01 17:24:57.907 001 15747.81 440.38 52815.55 88888.00 2022-01-01 17:24:58.407 001 15747.86 440.34 52815.60 88888.00 2022-01-01 17:24:58.907 001 15747.88 440.33 52815.62 88888.00 2022-01-01 17:24:59.407 001 15747.88 440.28 52815.61 88888.00 2022-01-01 17:24:59.907 001 15747.84 440.26 52815.57 88888.00 2022-01-01 17:25:00.407 001 15747.89 440.28 52815.62 88888.00 2022-01-01 17:25:00.907 001 15748.00 440.26 52815.68 88888.00 2022-01-01 17:25:01.407 001 15748.07 440.21 52815.71 88888.00 2022-01-01 17:25:01.907 001 15748.08 440.22 52815.71 88888.00 2022-01-01 17:25:02.407 001 15748.05 440.21 52815.72 88888.00 2022-01-01 17:25:02.907 001 15748.06 440.17 52815.80 88888.00 2022-01-01 17:25:03.407 001 15748.10 440.18 52815.80 88888.00 2022-01-01 17:25:03.907 001 15748.07 440.20 52815.72 88888.00 2022-01-01 17:25:04.407 001 15748.10 440.24 52815.71 88888.00 2022-01-01 17:25:04.907 001 15748.14 440.24 52815.72 88888.00 2022-01-01 17:25:05.407 001 15748.20 440.24 52815.81 88888.00 2022-01-01 17:25:05.907 001 15748.18 440.25 52815.80 88888.00 2022-01-01 17:25:06.407 001 15748.18 440.28 52815.82 88888.00 2022-01-01 17:25:06.907 001 15748.20 440.25 52815.81 88888.00 2022-01-01 17:25:07.407 001 15748.27 440.28 52815.85 88888.00 2022-01-01 17:25:07.907 001 15748.32 440.33 52815.89 88888.00 2022-01-01 17:25:08.407 001 15748.32 440.34 52815.95 88888.00 2022-01-01 17:25:08.907 001 15748.31 440.34 52815.98 88888.00 2022-01-01 17:25:09.407 001 15748.35 440.36 52815.99 88888.00 2022-01-01 17:25:09.907 001 15748.35 440.37 52816.01 88888.00 2022-01-01 17:25:10.407 001 15748.36 440.38 52816.05 88888.00 2022-01-01 17:25:10.907 001 15748.35 440.42 52816.06 88888.00 2022-01-01 17:25:11.407 001 15748.32 440.40 52816.09 88888.00 2022-01-01 17:25:11.907 001 15748.33 440.44 52816.11 88888.00 2022-01-01 17:25:12.407 001 15748.29 440.45 52816.11 88888.00 2022-01-01 17:25:12.907 001 15748.34 440.48 52816.11 88888.00 2022-01-01 17:25:13.407 001 15748.43 440.51 52816.12 88888.00 2022-01-01 17:25:13.907 001 15748.46 440.45 52816.18 88888.00 2022-01-01 17:25:14.407 001 15748.44 440.42 52816.16 88888.00 2022-01-01 17:25:14.907 001 15748.42 440.44 52816.19 88888.00 2022-01-01 17:25:15.407 001 15748.44 440.51 52816.22 88888.00 2022-01-01 17:25:15.907 001 15748.46 440.57 52816.25 88888.00 2022-01-01 17:25:16.407 001 15748.51 440.59 52816.27 88888.00 2022-01-01 17:25:16.907 001 15748.52 440.57 52816.21 88888.00 2022-01-01 17:25:17.407 001 15748.46 440.54 52816.20 88888.00 2022-01-01 17:25:17.907 001 15748.45 440.57 52816.19 88888.00 2022-01-01 17:25:18.407 001 15748.46 440.59 52816.16 88888.00 2022-01-01 17:25:18.907 001 15748.50 440.60 52816.20 88888.00 2022-01-01 17:25:19.407 001 15748.50 440.61 52816.20 88888.00 2022-01-01 17:25:19.907 001 15748.54 440.60 52816.19 88888.00 2022-01-01 17:25:20.407 001 15748.57 440.60 52816.15 88888.00 2022-01-01 17:25:20.907 001 15748.52 440.62 52816.17 88888.00 2022-01-01 17:25:21.407 001 15748.57 440.64 52816.17 88888.00 2022-01-01 17:25:21.907 001 15748.68 440.65 52816.13 88888.00 2022-01-01 17:25:22.407 001 15748.69 440.63 52816.13 88888.00 2022-01-01 17:25:22.907 001 15748.65 440.61 52816.10 88888.00 2022-01-01 17:25:23.407 001 15748.69 440.62 52816.08 88888.00 2022-01-01 17:25:23.907 001 15748.73 440.63 52816.10 88888.00 2022-01-01 17:25:24.407 001 15748.72 440.65 52816.17 88888.00 2022-01-01 17:25:24.907 001 15748.71 440.59 52816.18 88888.00 2022-01-01 17:25:25.407 001 15748.74 440.56 52816.15 88888.00 2022-01-01 17:25:25.907 001 15748.80 440.62 52816.10 88888.00 2022-01-01 17:25:26.407 001 15748.80 440.64 52816.13 88888.00 2022-01-01 17:25:27.407 001 15748.82 440.68 52816.15 88888.00 2022-01-01 17:25:27.907 001 15748.80 440.66 52816.17 88888.00 2022-01-01 17:25:28.407 001 15748.84 440.64 52816.12 88888.00 2022-01-01 17:25:28.907 001 15748.86 440.63 52816.09 88888.00 2022-01-01 17:25:29.407 001 15748.88 440.62 52816.06 88888.00 2022-01-01 17:25:29.907 001 15748.91 440.68 52816.06 88888.00 2022-01-01 17:25:30.407 001 15748.91 440.66 52816.10 88888.00 2022-01-01 17:25:30.907 001 15748.90 440.68 52816.07 88888.00 2022-01-01 17:25:31.407 001 15748.92 440.68 52816.03 88888.00 2022-01-01 17:25:31.907 001 15748.92 440.64 52816.00 88888.00 2022-01-01 17:25:32.407 001 15748.91 440.64 52816.03 88888.00 2022-01-01 17:25:32.907 001 15748.90 440.64 52816.11 88888.00 2022-01-01 17:25:33.407 001 15748.92 440.66 52816.09 88888.00 2022-01-01 17:25:33.907 001 15748.96 440.68 52816.11 88888.00 2022-01-01 17:25:34.407 001 15748.95 440.70 52816.10 88888.00 2022-01-01 17:25:34.907 001 15748.93 440.71 52816.10 88888.00 2022-01-01 17:25:35.407 001 15748.96 440.72 52816.09 88888.00 2022-01-01 17:25:35.907 001 15748.96 440.74 52816.09 88888.00 2022-01-01 17:25:36.407 001 15748.92 440.76 52816.15 88888.00 2022-01-01 17:25:37.407 001 15748.87 440.80 52816.21 88888.00 2022-01-01 17:25:37.907 001 15748.87 440.79 52816.17 88888.00 2022-01-01 17:25:38.407 001 15748.90 440.79 52816.16 88888.00 2022-01-01 17:25:38.907 001 15748.93 440.82 52816.23 88888.00 2022-01-01 17:25:39.407 001 15748.91 440.85 52816.30 88888.00 2022-01-01 17:25:39.907 001 15748.89 440.86 52816.31 88888.00 2022-01-01 17:25:40.407 001 15748.90 440.88 52816.30 88888.00 2022-01-01 17:25:40.907 001 15748.89 440.94 52816.30 88888.00 2022-01-01 17:25:41.407 001 15748.88 440.99 52816.33 88888.00 2022-01-01 17:25:41.907 001 15748.83 441.02 52816.40 88888.00 2022-01-01 17:25:42.407 001 15748.80 441.00 52816.40 88888.00 2022-01-01 17:25:42.907 001 15748.79 441.03 52816.43 88888.00 2022-01-01 17:25:43.407 001 15748.75 441.02 52816.44 88888.00 2022-01-01 17:25:43.907 001 15748.72 440.98 52816.47 88888.00 2022-01-01 17:25:44.407 001 15748.62 441.06 52816.50 88888.00 2022-01-01 17:25:44.907 001 15748.57 441.04 52816.50 88888.00 2022-01-01 17:25:45.407 001 15748.55 441.06 52816.56 88888.00 2022-01-01 17:25:45.907 001 15748.54 441.16 52816.54 88888.00 2022-01-01 17:25:46.407 001 15748.51 441.17 52816.61 88888.00 2022-01-01 17:25:46.907 001 15748.51 441.16 52816.66 88888.00 2022-01-01 17:25:47.407 001 15748.45 441.17 52816.67 88888.00 2022-01-01 17:25:47.907 001 15748.41 441.16 52816.70 88888.00 2022-01-01 17:25:48.407 001 15748.44 441.17 52816.72 88888.00 2022-01-01 17:25:48.907 001 15748.43 441.21 52816.72 88888.00 2022-01-01 17:25:49.407 001 15748.45 441.20 52816.71 88888.00 2022-01-01 17:25:49.907 001 15748.46 441.22 52816.77 88888.00 2022-01-01 17:25:50.407 001 15748.43 441.23 52816.73 88888.00 2022-01-01 17:25:50.907 001 15748.35 441.24 52816.69 88888.00 2022-01-01 17:25:51.407 001 15748.32 441.25 52816.71 88888.00 2022-01-01 17:25:51.907 001 15748.26 441.25 52816.82 88888.00 2022-01-01 17:25:52.407 001 15748.18 441.25 52816.82 88888.00 2022-01-01 17:25:52.907 001 15748.13 441.28 52816.82 88888.00 2022-01-01 17:25:53.407 001 15748.15 441.29 52816.88 88888.00 2022-01-01 17:25:53.907 001 15748.15 441.26 52816.85 88888.00 2022-01-01 17:25:54.407 001 15748.09 441.24 52816.89 88888.00 2022-01-01 17:25:54.907 001 15748.08 441.28 52816.87 88888.00 2022-01-01 17:25:55.407 001 15748.07 441.32 52816.86 88888.00 2022-01-01 17:25:55.907 001 15748.02 441.31 52816.90 88888.00 2022-01-01 17:25:56.407 001 15748.00 441.29 52816.91 88888.00 2022-01-01 17:25:56.907 001 15747.99 441.32 52816.92 88888.00 2022-01-01 17:25:57.407 001 15747.95 441.35 52816.91 88888.00 2022-01-01 17:25:57.907 001 15747.95 441.38 52816.94 88888.00 2022-01-01 17:25:58.407 001 15747.97 441.41 52817.05 88888.00 2022-01-01 17:25:58.907 001 15747.90 441.43 52817.04 88888.00 2022-01-01 17:25:59.407 001 15747.89 441.42 52817.07 88888.00 2022-01-01 17:25:59.907 001 15747.87 441.42 52817.07 88888.00 2022-01-01 17:26:00.407 001 15747.84 441.45 52817.08 88888.00 2022-01-01 17:26:00.907 001 15747.83 441.48 52817.06 88888.00 2022-01-01 17:26:01.407 001 15747.79 441.54 52817.04 88888.00 2022-01-01 17:26:01.907 001 15747.75 441.60 52817.10 88888.00 2022-01-01 17:26:02.407 001 15747.73 441.60 52817.13 88888.00 2022-01-01 17:26:02.907 001 15747.69 441.60 52817.10 88888.00 2022-01-01 17:26:03.407 001 15747.64 441.61 52817.11 88888.00 2022-01-01 17:26:03.907 001 15747.63 441.68 52817.13 88888.00 2022-01-01 17:26:04.407 001 15747.60 441.67 52817.20 88888.00 2022-01-01 17:26:04.907 001 15747.52 441.69 52817.25 88888.00 2022-01-01 17:26:05.407 001 15747.46 441.71 52817.24 88888.00 2022-01-01 17:26:05.907 001 15747.42 441.80 52817.24 88888.00 2022-01-01 17:26:06.407 001 15747.41 441.81 52817.26 88888.00 2022-01-01 17:26:06.907 001 15747.36 441.83 52817.31 88888.00 2022-01-01 17:26:07.407 001 15747.27 441.77 52817.30 88888.00 2022-01-01 17:26:07.907 001 15747.23 441.80 52817.28 88888.00 2022-01-01 17:26:08.407 001 15747.19 441.82 52817.34 88888.00 2022-01-01 17:26:08.907 001 15747.14 441.85 52817.43 88888.00 2022-01-01 17:26:09.407 001 15747.08 441.81 52817.43 88888.00 2022-01-01 17:26:09.907 001 15747.02 441.80 52817.42 88888.00 2022-01-01 17:26:10.407 001 15746.98 441.85 52817.49 88888.00 2022-01-01 17:26:10.907 001 15746.93 441.86 52817.49 88888.00 2022-01-01 17:26:11.407 001 15746.88 441.83 52817.50 88888.00 2022-01-01 17:26:11.907 001 15746.79 441.81 52817.56 88888.00 2022-01-01 17:26:12.407 001 15746.75 441.80 52817.53 88888.00 2022-01-01 17:26:12.907 001 15746.72 441.82 52817.51 88888.00 2022-01-01 17:26:13.407 001 15746.65 441.80 52817.51 88888.00 2022-01-01 17:26:13.907 001 15746.60 441.81 52817.59 88888.00 2022-01-01 17:26:14.407 001 15746.56 441.81 52817.60 88888.00 2022-01-01 17:26:14.907 001 15746.43 441.78 52817.59 88888.00 2022-01-01 17:26:15.407 001 15746.34 441.78 52817.63 88888.00 2022-01-01 17:26:15.907 001 15746.35 441.77 52817.67 88888.00 2022-01-01 17:26:16.407 001 15746.33 441.71 52817.71 88888.00 2022-01-01 17:26:16.907 001 15746.28 441.68 52817.63 88888.00 2022-01-01 17:26:17.407 001 15746.19 441.69 52817.63 88888.00 2022-01-01 17:26:17.907 001 15746.17 441.68 52817.66 88888.00 2022-01-01 17:26:18.407 001 15746.14 441.69 52817.67 88888.00 2022-01-01 17:26:18.907 001 15746.08 441.64 52817.69 88888.00 2022-01-01 17:26:19.407 001 15746.01 441.66 52817.66 88888.00 2022-01-01 17:26:19.907 001 15746.00 441.61 52817.66 88888.00 2022-01-01 17:26:20.407 001 15745.90 441.59 52817.62 88888.00 2022-01-01 17:26:20.907 001 15745.87 441.60 52817.59 88888.00 2022-01-01 17:26:21.407 001 15745.89 441.60 52817.66 88888.00 2022-01-01 17:26:21.907 001 15745.84 441.63 52817.68 88888.00 2022-01-01 17:26:22.407 001 15745.81 441.58 52817.68 88888.00 2022-01-01 17:26:22.907 001 15745.76 441.58 52817.63 88888.00 2022-01-01 17:26:23.407 001 15745.74 441.64 52817.59 88888.00 2022-01-01 17:26:23.907 001 15745.64 441.67 52817.59 88888.00 2022-01-01 17:26:24.407 001 15745.60 441.68 52817.59 88888.00 2022-01-01 17:26:24.907 001 15745.53 441.67 52817.61 88888.00 2022-01-01 17:26:25.407 001 15745.52 441.68 52817.65 88888.00 2022-01-01 17:26:25.907 001 15745.51 441.72 52817.62 88888.00 2022-01-01 17:26:26.407 001 15745.49 441.73 52817.60 88888.00 2022-01-01 17:26:26.907 001 15745.53 441.76 52817.49 88888.00 2022-01-01 17:26:27.407 001 15745.48 441.76 52817.44 88888.00 2022-01-01 17:26:27.907 001 15745.46 441.75 52817.44 88888.00 2022-01-01 17:26:28.407 001 15745.45 441.80 52817.42 88888.00 2022-01-01 17:26:28.907 001 15745.39 441.83 52817.45 88888.00 2022-01-01 17:26:29.407 001 15745.35 441.86 52817.51 88888.00 2022-01-01 17:26:29.907 001 15745.31 441.95 52817.45 88888.00 2022-01-01 17:26:30.407 001 15745.30 441.98 52817.45 88888.00 2022-01-01 17:26:30.907 001 15745.28 442.01 52817.42 88888.00 2022-01-01 17:26:31.407 001 15745.26 442.07 52817.37 88888.00 2022-01-01 17:26:31.907 001 15745.20 442.10 52817.37 88888.00 2022-01-01 17:26:32.407 001 15745.22 442.11 52817.40 88888.00 2022-01-01 17:26:32.907 001 15745.22 442.17 52817.39 88888.00 2022-01-01 17:26:33.407 001 15745.21 442.21 52817.36 88888.00 2022-01-01 17:26:33.907 001 15745.19 442.28 52817.32 88888.00 2022-01-01 17:26:34.407 001 15745.16 442.32 52817.41 88888.00 2022-01-01 17:26:34.907 001 15745.15 442.40 52817.49 88888.00 2022-01-01 17:26:35.407 001 15745.13 442.43 52817.51 88888.00 2022-01-01 17:26:35.907 001 15745.10 442.44 52817.53 88888.00 2022-01-01 17:26:36.407 001 15745.08 442.47 52817.57 88888.00 2022-01-01 17:26:36.907 001 15745.03 442.54 52817.49 88888.00 2022-01-01 17:26:37.407 001 15744.95 442.56 52817.46 88888.00 2022-01-01 17:26:37.907 001 15744.90 442.61 52817.42 88888.00 2022-01-01 17:26:38.407 001 15744.90 442.68 52817.44 88888.00 2022-01-01 17:26:38.907 001 15744.90 442.71 52817.45 88888.00 2022-01-01 17:26:39.407 001 15744.85 442.76 52817.53 88888.00 2022-01-01 17:26:39.907 001 15744.80 442.79 52817.56 88888.00 2022-01-01 17:26:40.407 001 15744.79 442.80 52817.56 88888.00 2022-01-01 17:26:40.907 001 15744.75 442.85 52817.58 88888.00 2022-01-01 17:26:41.407 001 15744.75 442.88 52817.57 88888.00 2022-01-01 17:26:41.907 001 15744.68 442.90 52817.60 88888.00 2022-01-01 17:26:42.407 001 15744.65 442.90 52817.58 88888.00 2022-01-01 17:26:42.907 001 15744.66 442.97 52817.53 88888.00 2022-01-01 17:26:43.407 001 15744.58 442.98 52817.57 88888.00 2022-01-01 17:26:43.907 001 15744.50 442.97 52817.56 88888.00 2022-01-01 17:26:44.407 001 15744.50 442.97 52817.54 88888.00 2022-01-01 17:26:44.907 001 15744.47 442.99 52817.58 88888.00 2022-01-01 17:26:45.407 001 15744.52 443.04 52817.54 88888.00 2022-01-01 17:26:45.907 001 15744.49 443.12 52817.57 88888.00 2022-01-01 17:26:46.407 001 15744.44 443.20 52817.52 88888.00 2022-01-01 17:26:46.907 001 15744.39 443.21 52817.45 88888.00 2022-01-01 17:26:47.407 001 15744.40 443.19 52817.43 88888.00 2022-01-01 17:26:47.907 001 15744.39 443.21 52817.41 88888.00 2022-01-01 17:26:48.407 001 15744.40 443.18 52817.31 88888.00 2022-01-01 17:26:48.907 001 15744.40 443.20 52817.34 88888.00 2022-01-01 17:26:49.407 001 15744.40 443.22 52817.28 88888.00 2022-01-01 17:26:49.907 001 15744.37 443.22 52817.21 88888.00 2022-01-01 17:26:50.407 001 15744.39 443.22 52817.13 88888.00 2022-01-01 17:26:50.907 001 15744.39 443.22 52817.13 88888.00 2022-01-01 17:26:51.407 001 15744.31 443.25 52817.10 88888.00 2022-01-01 17:26:51.907 001 15744.35 443.22 52817.07 88888.00 2022-01-01 17:26:52.407 001 15744.40 443.25 52817.05 88888.00 2022-01-01 17:26:52.907 001 15744.41 443.30 52817.03 88888.00 2022-01-01 17:26:53.407 001 15744.40 443.24 52816.91 88888.00 2022-01-01 17:26:53.907 001 15744.39 443.24 52816.87 88888.00 2022-01-01 17:26:54.407 001 15744.41 443.28 52816.90 88888.00 2022-01-01 17:26:54.907 001 15744.45 443.27 52816.92 88888.00 2022-01-01 17:26:55.407 001 15744.44 443.28 52816.82 88888.00 2022-01-01 17:26:55.907 001 15744.43 443.25 52816.76 88888.00 2022-01-01 17:26:56.407 001 15744.35 443.25 52816.72 88888.00 2022-01-01 17:26:56.907 001 15744.32 443.24 52816.72 88888.00 2022-01-01 17:26:57.407 001 15744.31 443.24 52816.73 88888.00 2022-01-01 17:26:57.907 001 15744.31 443.23 52816.68 88888.00 2022-01-01 17:26:58.407 001 15744.28 443.20 52816.69 88888.00 2022-01-01 17:26:58.907 001 15744.22 443.20 52816.73 88888.00 2022-01-01 17:26:59.407 001 15744.23 443.19 52816.66 88888.00 2022-01-01 17:26:59.907 001 15744.28 443.16 52816.64 88888.00 2022-01-01 17:27:00.407 001 15744.28 443.14 52816.59 88888.00 2022-01-01 17:27:00.907 001 15744.30 443.14 52816.57 88888.00 2022-01-01 17:27:01.407 001 15744.31 443.13 52816.53 88888.00 2022-01-01 17:27:01.907 001 15744.23 443.11 52816.62 88888.00 2022-01-01 17:27:02.407 001 15744.19 443.12 52816.65 88888.00 2022-01-01 17:27:02.907 001 15744.16 443.10 52816.63 88888.00 2022-01-01 17:27:03.407 001 15744.16 443.05 52816.63 88888.00 2022-01-01 17:27:03.907 001 15744.14 443.04 52816.63 88888.00 2022-01-01 17:27:04.407 001 15744.11 443.02 52816.58 88888.00 2022-01-01 17:27:04.907 001 15744.09 443.01 52816.60 88888.00 2022-01-01 17:27:05.407 001 15744.08 442.97 52816.64 88888.00 2022-01-01 17:27:05.907 001 15744.07 442.97 52816.67 88888.00 2022-01-01 17:27:06.407 001 15744.03 442.95 52816.64 88888.00 2022-01-01 17:27:06.907 001 15744.01 442.94 52816.60 88888.00 2022-01-01 17:27:07.407 001 15744.02 443.02 52816.63 88888.00 2022-01-01 17:27:07.907 001 15744.00 443.02 52816.68 88888.00 2022-01-01 17:27:08.407 001 15744.00 443.02 52816.66 88888.00 2022-01-01 17:27:08.907 001 15744.00 442.99 52816.63 88888.00 2022-01-01 17:27:09.407 001 15743.98 442.97 52816.56 88888.00 2022-01-01 17:27:09.907 001 15743.99 442.99 52816.62 88888.00 2022-01-01 17:27:10.407 001 15744.03 443.06 52816.62 88888.00 2022-01-01 17:27:10.907 001 15743.99 443.08 52816.63 88888.00 2022-01-01 17:27:11.407 001 15743.97 443.10 52816.64 88888.00 2022-01-01 17:27:11.907 001 15743.97 443.05 52816.63 88888.00 2022-01-01 17:27:12.407 001 15743.98 443.05 52816.65 88888.00 2022-01-01 17:27:12.907 001 15744.01 443.13 52816.65 88888.00 2022-01-01 17:27:13.407 001 15744.00 443.11 52816.62 88888.00 2022-01-01 17:27:13.907 001 15743.95 443.15 52816.64 88888.00 2022-01-01 17:27:14.407 001 15743.95 443.19 52816.60 88888.00 2022-01-01 17:27:14.907 001 15743.94 443.20 52816.66 88888.00 2022-01-01 17:27:15.407 001 15743.89 443.23 52816.68 88888.00 2022-01-01 17:27:15.907 001 15743.93 443.23 52816.60 88888.00 2022-01-01 17:27:16.407 001 15743.95 443.23 52816.61 88888.00 2022-01-01 17:27:16.907 001 15743.93 443.21 52816.67 88888.00 2022-01-01 17:27:17.407 001 15743.89 443.21 52816.66 88888.00 2022-01-01 17:27:17.907 001 15743.85 443.28 52816.67 88888.00 2022-01-01 17:27:18.407 001 15743.89 443.31 52816.67 88888.00 2022-01-01 17:27:18.907 001 15743.88 443.31 52816.67 88888.00 2022-01-01 17:27:19.407 001 15743.88 443.32 52816.66 88888.00 2022-01-01 17:27:19.907 001 15743.81 443.33 52816.72 88888.00 2022-01-01 17:27:20.407 001 15743.75 443.37 52816.68 88888.00 2022-01-01 17:27:20.907 001 15743.75 443.35 52816.68 88888.00 2022-01-01 17:27:21.407 001 15743.70 443.33 52816.67 88888.00 2022-01-01 17:27:21.907 001 15743.72 443.35 52816.73 88888.00 2022-01-01 17:27:22.407 001 15743.71 443.38 52816.70 88888.00 2022-01-01 17:27:22.907 001 15743.65 443.36 52816.65 88888.00 2022-01-01 17:27:23.407 001 15743.61 443.40 52816.69 88888.00 2022-01-01 17:27:23.907 001 15743.56 443.38 52816.73 88888.00 2022-01-01 17:27:24.407 001 15743.57 443.31 52816.74 88888.00 2022-01-01 17:27:24.907 001 15743.55 443.29 52816.74 88888.00 2022-01-01 17:27:25.407 001 15743.45 443.29 52816.72 88888.00 2022-01-01 17:27:25.907 001 15743.41 443.28 52816.72 88888.00 2022-01-01 17:27:26.407 001 15743.41 443.29 52816.73 88888.00 2022-01-01 17:27:26.907 001 15743.35 443.29 52816.76 88888.00 2022-01-01 17:27:27.407 001 15743.28 443.25 52816.77 88888.00 2022-01-01 17:27:27.907 001 15743.32 443.24 52816.77 88888.00 2022-01-01 17:27:28.907 001 15743.19 443.20 52816.78 88888.00 2022-01-01 17:27:29.407 001 15743.19 443.13 52816.73 88888.00 2022-01-01 17:27:29.907 001 15743.19 443.07 52816.69 88888.00 2022-01-01 17:27:30.407 001 15743.14 443.03 52816.68 88888.00 2022-01-01 17:27:30.907 001 15743.10 443.02 52816.74 88888.00 2022-01-01 17:27:31.407 001 15743.03 442.98 52816.73 88888.00 2022-01-01 17:27:31.907 001 15743.03 442.92 52816.70 88888.00 2022-01-01 17:27:32.407 001 15743.00 442.89 52816.71 88888.00 2022-01-01 17:27:32.907 001 15742.96 442.86 52816.66 88888.00 2022-01-01 17:27:33.407 001 15742.94 442.78 52816.61 88888.00 2022-01-01 17:27:33.907 001 15742.95 442.72 52816.56 88888.00 2022-01-01 17:27:34.407 001 15742.94 442.67 52816.57 88888.00 2022-01-01 17:27:34.907 001 15742.92 442.62 52816.61 88888.00 2022-01-01 17:27:35.407 001 15742.91 442.61 52816.53 88888.00 2022-01-01 17:27:35.907 001 15742.92 442.56 52816.46 88888.00 2022-01-01 17:27:36.407 001 15742.94 442.52 52816.42 88888.00 2022-01-01 17:27:36.907 001 15742.98 442.49 52816.39 88888.00 2022-01-01 17:27:37.407 001 15742.93 442.43 52816.33 88888.00 2022-01-01 17:27:37.907 001 15742.92 442.37 52816.36 88888.00 2022-01-01 17:27:38.907 001 15742.86 442.28 52816.25 88888.00 2022-01-01 17:27:39.407 001 15742.86 442.25 52816.24 88888.00 2022-01-01 17:27:39.907 001 15742.85 442.24 52816.23 88888.00 2022-01-01 17:27:40.407 001 15742.86 442.25 52816.22 88888.00 2022-01-01 17:27:40.907 001 15742.89 442.24 52816.19 88888.00 2022-01-01 17:27:41.407 001 15742.87 442.24 52816.18 88888.00 2022-01-01 17:27:41.907 001 15742.89 442.18 52816.19 88888.00 2022-01-01 17:27:42.407 001 15742.83 442.18 52816.21 88888.00 2022-01-01 17:27:42.907 001 15742.82 442.20 52816.16 88888.00 2022-01-01 17:27:43.407 001 15742.85 442.26 52816.18 88888.00 2022-01-01 17:27:43.907 001 15742.87 442.28 52816.15 88888.00 2022-01-01 17:27:44.407 001 15742.83 442.25 52816.07 88888.00 2022-01-01 17:27:44.907 001 15742.80 442.24 52816.09 88888.00 2022-01-01 17:27:45.407 001 15742.78 442.25 52816.10 88888.00 2022-01-01 17:27:45.907 001 15742.80 442.26 52816.13 88888.00 2022-01-01 17:27:46.407 001 15742.78 442.25 52816.18 88888.00 2022-01-01 17:27:46.907 001 15742.78 442.21 52816.21 88888.00 2022-01-01 17:27:47.407 001 15742.81 442.23 52816.21 88888.00 2022-01-01 17:27:47.907 001 15742.81 442.26 52816.21 88888.00 2022-01-01 17:27:48.407 001 15742.81 442.25 52816.24 88888.00 2022-01-01 17:27:48.907 001 15742.80 442.27 52816.22 88888.00 2022-01-01 17:27:49.407 001 15742.78 442.27 52816.21 88888.00 2022-01-01 17:27:49.907 001 15742.78 442.26 52816.16 88888.00 2022-01-01 17:27:50.407 001 15742.78 442.23 52816.18 88888.00 2022-01-01 17:27:50.907 001 15742.78 442.25 52816.15 88888.00 2022-01-01 17:27:51.407 001 15742.74 442.23 52816.13 88888.00 2022-01-01 17:27:51.907 001 15742.76 442.27 52816.23 88888.00 2022-01-01 17:27:52.407 001 15742.81 442.28 52816.27 88888.00 2022-01-01 17:27:52.907 001 15742.81 442.26 52816.26 88888.00 2022-01-01 17:27:53.407 001 15742.78 442.32 52816.24 88888.00 2022-01-01 17:27:53.908 001 15742.77 442.33 52816.21 88888.00 2022-01-01 17:27:54.408 001 15742.81 442.29 52816.16 88888.00 2022-01-01 17:27:54.908 001 15742.80 442.28 52816.13 88888.00 2022-01-01 17:27:55.408 001 15742.84 442.29 52816.10 88888.00 2022-01-01 17:27:55.908 001 15742.86 442.29 52816.03 88888.00 2022-01-01 17:27:56.908 001 15742.89 442.19 52816.00 88888.00 2022-01-01 17:27:57.408 001 15742.91 442.21 52816.00 88888.00 2022-01-01 17:27:57.908 001 15742.90 442.21 52816.00 88888.00 2022-01-01 17:27:58.408 001 15742.87 442.21 52815.92 88888.00 2022-01-01 17:27:58.908 001 15742.96 442.20 52815.90 88888.00 2022-01-01 17:27:59.408 001 15743.02 442.18 52815.85 88888.00 2022-01-01 17:27:59.908 001 15743.02 442.16 52815.81 88888.00 2022-01-01 17:28:00.408 001 15743.02 442.15 52815.78 88888.00 2022-01-01 17:28:00.908 001 15743.03 442.14 52815.81 88888.00 2022-01-01 17:28:01.408 001 15743.02 442.17 52815.81 88888.00 2022-01-01 17:28:01.908 001 15743.02 442.16 52815.78 88888.00 2022-01-01 17:28:02.408 001 15743.02 442.19 52815.81 88888.00 2022-01-01 17:28:02.908 001 15743.08 442.19 52815.82 88888.00 2022-01-01 17:28:03.408 001 15743.12 442.18 52815.81 88888.00 2022-01-01 17:28:03.908 001 15743.13 442.19 52815.82 88888.00 2022-01-01 17:28:04.408 001 15743.19 442.17 52815.81 88888.00 2022-01-01 17:28:04.908 001 15743.19 442.18 52815.76 88888.00 2022-01-01 17:28:05.408 001 15743.20 442.19 52815.79 88888.00 2022-01-01 17:28:05.908 001 15743.14 442.18 52815.84 88888.00 2022-01-01 17:28:06.408 001 15743.07 442.17 52815.87 88888.00 2022-01-01 17:28:06.908 001 15743.03 442.17 52815.84 88888.00 2022-01-01 17:28:07.408 001 15743.01 442.15 52815.85 88888.00 2022-01-01 17:28:07.908 001 15743.02 442.14 52815.92 88888.00 2022-01-01 17:28:08.408 001 15742.98 442.16 52815.91 88888.00 2022-01-01 17:28:08.908 001 15742.95 442.15 52815.91 88888.00 2022-01-01 17:28:09.408 001 15742.93 442.14 52815.99 88888.00 2022-01-01 17:28:09.908 001 15742.90 442.14 52816.00 88888.00 2022-01-01 17:28:10.408 001 15742.82 442.15 52816.03 88888.00 2022-01-01 17:28:10.908 001 15742.78 442.18 52816.05 88888.00 2022-01-01 17:28:11.408 001 15742.71 442.20 52816.04 88888.00 2022-01-01 17:28:11.908 001 15742.65 442.17 52816.10 88888.00 2022-01-01 17:28:12.408 001 15742.59 442.18 52816.13 88888.00 2022-01-01 17:28:12.908 001 15742.58 442.19 52816.10 88888.00 2022-01-01 17:28:13.408 001 15742.58 442.20 52816.12 88888.00 2022-01-01 17:28:13.908 001 15742.54 442.21 52816.15 88888.00 2022-01-01 17:28:14.408 001 15742.46 442.20 52816.23 88888.00 2022-01-01 17:28:14.908 001 15742.42 442.25 52816.30 88888.00 2022-01-01 17:28:15.408 001 15742.40 442.23 52816.23 88888.00 2022-01-01 17:28:15.908 001 15742.37 442.20 52816.19 88888.00 2022-01-01 17:28:16.408 001 15742.32 442.23 52816.25 88888.00 2022-01-01 17:28:16.908 001 15742.24 442.29 52816.19 88888.00 2022-01-01 17:28:17.408 001 15742.22 442.30 52816.18 88888.00 2022-01-01 17:28:17.908 001 15742.26 442.32 52816.23 88888.00 2022-01-01 17:28:18.408 001 15742.26 442.32 52816.16 88888.00 2022-01-01 17:28:18.908 001 15742.24 442.41 52816.16 88888.00 2022-01-01 17:28:19.408 001 15742.24 442.44 52816.18 88888.00 2022-01-01 17:28:19.908 001 15742.29 442.44 52816.16 88888.00 2022-01-01 17:28:20.408 001 15742.29 442.44 52816.11 88888.00 2022-01-01 17:28:20.908 001 15742.26 442.51 52816.07 88888.00 2022-01-01 17:28:21.408 001 15742.30 442.52 52816.06 88888.00 2022-01-01 17:28:21.908 001 15742.33 442.55 52815.99 88888.00 2022-01-01 17:28:22.408 001 15742.35 442.60 52815.91 88888.00 2022-01-01 17:28:22.908 001 15742.36 442.63 52815.89 88888.00 2022-01-01 17:28:23.408 001 15742.39 442.67 52815.92 88888.00 2022-01-01 17:28:23.908 001 15742.39 442.69 52815.92 88888.00 2022-01-01 17:28:24.408 001 15742.39 442.69 52815.90 88888.00 2022-01-01 17:28:24.908 001 15742.42 442.75 52815.92 88888.00 2022-01-01 17:28:25.408 001 15742.47 442.78 52815.92 88888.00 2022-01-01 17:28:25.908 001 15742.48 442.80 52815.89 88888.00 2022-01-01 17:28:26.408 001 15742.47 442.84 52815.88 88888.00 2022-01-01 17:28:26.908 001 15742.50 442.80 52815.83 88888.00 2022-01-01 17:28:27.408 001 15742.51 442.77 52815.82 88888.00 2022-01-01 17:28:27.908 001 15742.51 442.79 52815.81 88888.00 2022-01-01 17:28:28.408 001 15742.50 442.79 52815.81 88888.00 2022-01-01 17:28:28.908 001 15742.50 442.82 52815.85 88888.00 2022-01-01 17:28:29.408 001 15742.54 442.80 52815.86 88888.00 2022-01-01 17:28:30.408 001 15742.53 442.82 52815.90 88888.00 2022-01-01 17:28:30.908 001 15742.48 442.79 52815.89 88888.00 2022-01-01 17:28:31.408 001 15742.55 442.78 52815.83 88888.00 2022-01-01 17:28:31.908 001 15742.51 442.73 52815.81 88888.00 2022-01-01 17:28:32.408 001 15742.50 442.72 52815.84 88888.00 2022-01-01 17:28:32.908 001 15742.45 442.66 52815.82 88888.00 2022-01-01 17:28:33.408 001 15742.44 442.62 52815.80 88888.00 2022-01-01 17:28:33.908 001 15742.40 442.59 52815.77 88888.00 2022-01-01 17:28:34.408 001 15742.40 442.61 52815.77 88888.00 2022-01-01 17:28:34.908 001 15742.38 442.58 52815.82 88888.00 2022-01-01 17:28:35.408 001 15742.41 442.52 52815.85 88888.00 2022-01-01 17:28:35.908 001 15742.42 442.50 52815.84 88888.00 2022-01-01 17:28:36.408 001 15742.42 442.49 52815.76 88888.00 2022-01-01 17:28:36.908 001 15742.39 442.46 52815.67 88888.00 2022-01-01 17:28:37.408 001 15742.40 442.43 52815.65 88888.00 2022-01-01 17:28:37.908 001 15742.44 442.36 52815.63 88888.00 2022-01-01 17:28:38.408 001 15742.47 442.29 52815.63 88888.00 2022-01-01 17:28:38.908 001 15742.50 442.23 52815.59 88888.00 2022-01-01 17:28:39.408 001 15742.53 442.18 52815.53 88888.00 2022-01-01 17:28:39.908 001 15742.51 442.14 52815.48 88888.00 2022-01-01 17:28:40.408 001 15742.55 442.07 52815.49 88888.00 2022-01-01 17:28:40.908 001 15742.59 442.03 52815.44 88888.00 2022-01-01 17:28:41.408 001 15742.65 441.98 52815.36 88888.00 2022-01-01 17:28:41.908 001 15742.65 441.92 52815.37 88888.00 2022-01-01 17:28:42.408 001 15742.64 441.86 52815.33 88888.00 2022-01-01 17:28:42.908 001 15742.63 441.81 52815.27 88888.00 2022-01-01 17:28:43.408 001 15742.67 441.78 52815.31 88888.00 2022-01-01 17:28:43.908 001 15742.72 441.76 52815.32 88888.00 2022-01-01 17:28:44.408 001 15742.74 441.72 52815.32 88888.00 2022-01-01 17:28:44.908 001 15742.72 441.71 52815.29 88888.00 2022-01-01 17:28:45.408 001 15742.74 441.74 52815.31 88888.00 2022-01-01 17:28:45.908 001 15742.77 441.71 52815.25 88888.00 2022-01-01 17:28:46.408 001 15742.81 441.59 52815.24 88888.00 2022-01-01 17:28:46.908 001 15742.83 441.55 52815.31 88888.00 2022-01-01 17:28:47.408 001 15742.80 441.54 52815.28 88888.00 2022-01-01 17:28:47.908 001 15742.75 441.51 52815.31 88888.00 2022-01-01 17:28:48.408 001 15742.73 441.50 52815.39 88888.00 2022-01-01 17:28:48.908 001 15742.69 441.45 52815.39 88888.00 2022-01-01 17:28:49.408 001 15742.74 441.42 52815.42 88888.00 2022-01-01 17:28:49.908 001 15742.68 441.45 52815.48 88888.00 2022-01-01 17:28:50.408 001 15742.64 441.45 52815.53 88888.00 2022-01-01 17:28:50.908 001 15742.64 441.40 52815.57 88888.00 2022-01-01 17:28:51.408 001 15742.62 441.40 52815.58 88888.00 2022-01-01 17:28:51.908 001 15742.54 441.43 52815.60 88888.00 2022-01-01 17:28:52.408 001 15742.49 441.39 52815.65 88888.00 2022-01-01 17:28:52.908 001 15742.48 441.32 52815.64 88888.00 2022-01-01 17:28:53.408 001 15742.42 441.34 52815.67 88888.00 2022-01-01 17:28:53.908 001 15742.35 441.32 52815.67 88888.00 2022-01-01 17:28:54.408 001 15742.29 441.29 52815.67 88888.00 2022-01-01 17:28:54.908 001 15742.27 441.37 52815.75 88888.00 2022-01-01 17:28:55.408 001 15742.23 441.43 52815.79 88888.00 2022-01-01 17:28:55.908 001 15742.19 441.40 52815.79 88888.00 2022-01-01 17:28:56.408 001 15742.12 441.38 52815.71 88888.00 2022-01-01 17:28:56.908 001 15742.06 441.39 52815.73 88888.00 2022-01-01 17:28:57.408 001 15742.02 441.42 52815.73 88888.00 2022-01-01 17:28:57.908 001 15741.99 441.41 52815.67 88888.00 2022-01-01 17:28:58.408 001 15741.94 441.40 52815.63 88888.00 2022-01-01 17:28:58.908 001 15741.94 441.37 52815.64 88888.00 2022-01-01 17:28:59.408 001 15741.94 441.38 52815.59 88888.00 2022-01-01 17:28:59.908 001 15741.97 441.41 52815.52 88888.00 2022-01-01 17:29:00.408 001 15742.01 441.47 52815.47 88888.00 2022-01-01 17:29:00.908 001 15741.97 441.51 52815.45 88888.00 2022-01-01 17:29:01.408 001 15742.00 441.48 52815.42 88888.00 2022-01-01 17:29:01.908 001 15742.02 441.51 52815.37 88888.00 2022-01-01 17:29:02.408 001 15742.06 441.52 52815.36 88888.00 2022-01-01 17:29:02.908 001 15742.17 441.55 52815.30 88888.00 2022-01-01 17:29:03.408 001 15742.30 441.57 52815.24 88888.00 2022-01-01 17:29:03.908 001 15742.31 441.59 52815.20 88888.00 2022-01-01 17:29:04.408 001 15742.33 441.59 52815.15 88888.00 2022-01-01 17:29:04.908 001 15742.38 441.58 52815.07 88888.00 2022-01-01 17:29:05.408 001 15742.41 441.59 52815.05 88888.00 2022-01-01 17:29:05.908 001 15742.44 441.60 52815.02 88888.00 2022-01-01 17:29:06.408 001 15742.51 441.64 52814.98 88888.00 2022-01-01 17:29:06.908 001 15742.60 441.61 52814.94 88888.00 2022-01-01 17:29:07.408 001 15742.71 441.61 52814.88 88888.00 2022-01-01 17:29:07.908 001 15742.76 441.66 52814.88 88888.00 2022-01-01 17:29:08.408 001 15742.83 441.60 52814.94 88888.00 2022-01-01 17:29:08.908 001 15742.82 441.57 52814.90 88888.00 2022-01-01 17:29:09.408 001 15742.89 441.57 52814.89 88888.00 2022-01-01 17:29:09.908 001 15742.95 441.55 52814.91 88888.00 2022-01-01 17:29:10.408 001 15743.01 441.54 52814.91 88888.00 2022-01-01 17:29:10.908 001 15743.04 441.50 52814.94 88888.00 2022-01-01 17:29:11.408 001 15743.03 441.47 52814.96 88888.00 2022-01-01 17:29:11.908 001 15743.12 441.45 52815.01 88888.00 2022-01-01 17:29:12.408 001 15743.12 441.43 52815.05 88888.00 2022-01-01 17:29:12.908 001 15743.17 441.38 52815.04 88888.00 2022-01-01 17:29:13.408 001 15743.21 441.33 52815.09 88888.00 2022-01-01 17:29:13.908 001 15743.17 441.31 52815.06 88888.00 2022-01-01 17:29:14.408 001 15743.11 441.31 52815.08 88888.00 2022-01-01 17:29:14.908 001 15743.11 441.31 52815.16 88888.00 2022-01-01 17:29:15.408 001 15743.14 441.30 52815.22 88888.00 2022-01-01 17:29:15.908 001 15743.19 441.32 52815.18 88888.00 2022-01-01 17:29:16.408 001 15743.14 441.30 52815.26 88888.00 2022-01-01 17:29:16.908 001 15743.08 441.29 52815.35 88888.00 2022-01-01 17:29:17.408 001 15743.10 441.29 52815.39 88888.00 2022-01-01 17:29:17.908 001 15743.03 441.32 52815.41 88888.00 2022-01-01 17:29:18.408 001 15743.07 441.33 52815.45 88888.00 2022-01-01 17:29:18.908 001 15743.04 441.32 52815.50 88888.00 2022-01-01 17:29:19.408 001 15743.01 441.32 52815.53 88888.00 2022-01-01 17:29:19.908 001 15742.96 441.31 52815.50 88888.00 2022-01-01 17:29:20.408 001 15743.00 441.35 52815.51 88888.00 2022-01-01 17:29:20.908 001 15742.99 441.37 52815.48 88888.00 2022-01-01 17:29:22.408 001 15742.98 441.37 52815.47 88888.00 2022-01-01 17:29:22.908 001 15743.00 441.39 52815.44 88888.00 2022-01-01 17:29:23.408 001 15743.00 441.43 52815.39 88888.00 2022-01-01 17:29:23.908 001 15742.95 441.46 52815.35 88888.00 2022-01-01 17:29:24.408 001 15742.99 441.46 52815.35 88888.00 2022-01-01 17:29:24.908 001 15742.98 441.47 52815.32 88888.00 2022-01-01 17:29:25.408 001 15743.00 441.50 52815.32 88888.00 2022-01-01 17:29:25.908 001 15743.01 441.51 52815.24 88888.00 2022-01-01 17:29:26.408 001 15743.04 441.54 52815.23 88888.00 2022-01-01 17:29:26.908 001 15743.09 441.61 52815.24 88888.00 2022-01-01 17:29:27.408 001 15743.19 441.66 52815.24 88888.00 2022-01-01 17:29:27.908 001 15743.20 441.66 52815.22 88888.00 2022-01-01 17:29:28.408 001 15743.16 441.65 52815.26 88888.00 2022-01-01 17:29:28.908 001 15743.18 441.67 52815.28 88888.00 2022-01-01 17:29:29.408 001 15743.21 441.73 52815.22 88888.00 2022-01-01 17:29:29.908 001 15743.29 441.75 52815.17 88888.00 2022-01-01 17:29:30.408 001 15743.36 441.76 52815.23 88888.00 2022-01-01 17:29:30.908 001 15743.32 441.80 52815.23 88888.00 2022-01-01 17:29:31.908 001 15743.44 441.89 52815.31 88888.00 2022-01-01 17:29:32.408 001 15743.48 441.92 52815.38 88888.00 2022-01-01 17:29:32.908 001 15743.49 441.95 52815.38 88888.00 2022-01-01 17:29:33.408 001 15743.50 441.99 52815.41 88888.00 2022-01-01 17:29:33.908 001 15743.49 442.08 52815.46 88888.00 2022-01-01 17:29:34.408 001 15743.52 442.10 52815.55 88888.00 2022-01-01 17:29:34.908 001 15743.54 442.15 52815.63 88888.00 2022-01-01 17:29:35.408 001 15743.54 442.16 52815.72 88888.00 2022-01-01 17:29:35.908 001 15743.55 442.19 52815.78 88888.00 2022-01-01 17:29:36.408 001 15743.52 442.24 52815.83 88888.00 2022-01-01 17:29:36.908 001 15743.50 442.26 52816.00 88888.00 2022-01-01 17:29:37.408 001 15743.54 442.32 52816.16 88888.00 2022-01-01 17:29:37.908 001 15743.52 442.34 52816.12 88888.00 2022-01-01 17:29:38.408 001 15743.45 442.34 52816.17 88888.00 2022-01-01 17:29:38.908 001 15743.40 442.34 52816.24 88888.00 2022-01-01 17:29:39.408 001 15743.37 442.37 52816.30 88888.00 2022-01-01 17:29:39.908 001 15743.32 442.41 52816.39 88888.00 2022-01-01 17:29:40.408 001 15743.29 442.43 52816.53 88888.00 2022-01-01 17:29:40.908 001 15743.27 442.47 52816.64 88888.00 2022-01-01 17:29:41.408 001 15743.23 442.55 52816.63 88888.00 2022-01-01 17:29:41.908 001 15743.20 442.55 52816.68 88888.00 2022-01-01 17:29:42.408 001 15743.12 442.56 52816.73 88888.00 2022-01-01 17:29:42.908 001 15743.05 442.59 52816.84 88888.00 2022-01-01 17:29:43.408 001 15742.94 442.60 52816.85 88888.00 2022-01-01 17:29:43.908 001 15742.86 442.62 52816.88 88888.00 2022-01-01 17:29:44.408 001 15742.82 442.59 52816.92 88888.00 2022-01-01 17:29:44.908 001 15742.81 442.61 52816.99 88888.00 2022-01-01 17:29:45.408 001 15742.76 442.64 52816.96 88888.00 2022-01-01 17:29:45.908 001 15742.67 442.68 52816.98 88888.00 2022-01-01 17:29:46.408 001 15742.59 442.71 52817.03 88888.00 2022-01-01 17:29:46.908 001 15742.56 442.72 52817.10 88888.00 2022-01-01 17:29:47.408 001 15742.51 442.72 52817.06 88888.00 2022-01-01 17:29:47.908 001 15742.47 442.72 52817.07 88888.00 2022-01-01 17:29:48.408 001 15742.47 442.76 52817.10 88888.00 2022-01-01 17:29:48.908 001 15742.49 442.72 52817.05 88888.00 2022-01-01 17:29:49.408 001 15742.45 442.70 52817.07 88888.00 2022-01-01 17:29:49.908 001 15742.37 442.70 52817.07 88888.00 2022-01-01 17:29:50.408 001 15742.32 442.75 52817.06 88888.00 2022-01-01 17:29:50.908 001 15742.36 442.80 52817.01 88888.00 2022-01-01 17:29:51.408 001 15742.36 442.82 52816.93 88888.00 2022-01-01 17:29:51.908 001 15742.33 442.79 52816.96 88888.00 2022-01-01 17:29:52.408 001 15742.36 442.79 52816.90 88888.00 2022-01-01 17:29:52.908 001 15742.33 442.86 52816.93 88888.00 2022-01-01 17:29:53.408 001 15742.30 442.87 52817.01 88888.00 2022-01-01 17:29:53.908 001 15742.32 442.93 52816.98 88888.00 2022-01-01 17:29:54.408 001 15742.36 442.95 52816.96 88888.00 2022-01-01 17:29:54.908 001 15742.42 442.99 52816.94 88888.00 2022-01-01 17:29:55.408 001 15742.46 443.04 52816.90 88888.00 2022-01-01 17:29:55.908 001 15742.47 442.99 52816.92 88888.00 2022-01-01 17:29:56.408 001 15742.49 443.01 52816.94 88888.00 2022-01-01 17:29:56.908 001 15742.49 443.05 52816.96 88888.00 2022-01-01 17:29:57.408 001 15742.51 443.06 52816.97 88888.00 2022-01-01 17:29:57.908 001 15742.58 443.07 52816.97 88888.00 2022-01-01 17:29:58.408 001 15742.59 443.10 52816.91 88888.00 2022-01-01 17:29:58.908 001 15742.56 443.10 52816.98 88888.00 2022-01-01 17:29:59.908 001 15742.59 443.06 52817.05 88888.00 2022-01-01 17:30:00.408 001 15742.62 443.06 52817.04 88888.00 2022-01-01 17:30:00.908 001 15742.63 443.06 52816.97 88888.00 2022-01-01 17:30:01.408 001 15742.62 443.04 52817.02 88888.00 2022-01-01 17:30:01.908 001 15742.60 443.03 52817.08 88888.00 2022-01-01 17:30:02.408 001 15742.56 442.99 52817.11 88888.00 2022-01-01 17:30:02.908 001 15742.47 442.99 52817.13 88888.00 2022-01-01 17:30:03.408 001 15742.45 443.01 52817.23 88888.00 2022-01-01 17:30:03.908 001 15742.44 442.97 52817.27 88888.00 2022-01-01 17:30:04.408 001 15742.37 442.89 52817.33 88888.00 2022-01-01 17:30:04.908 001 15742.31 442.85 52817.34 88888.00 2022-01-01 17:30:05.408 001 15742.23 442.79 52817.33 88888.00 2022-01-01 17:30:05.908 001 15742.23 442.72 52817.38 88888.00 2022-01-01 17:30:06.408 001 15742.12 442.63 52817.41 88888.00 2022-01-01 17:30:06.908 001 15742.08 442.61 52817.39 88888.00 2022-01-01 17:30:07.408 001 15742.03 442.58 52817.36 88888.00 2022-01-01 17:30:07.908 001 15741.97 442.53 52817.37 88888.00 2022-01-01 17:30:08.408 001 15741.94 442.50 52817.42 88888.00 2022-01-01 17:30:08.908 001 15741.85 442.38 52817.46 88888.00 2022-01-01 17:30:09.908 001 15741.73 442.29 52817.43 88888.00 2022-01-01 17:30:10.408 001 15741.68 442.26 52817.42 88888.00 2022-01-01 17:30:10.908 001 15741.58 442.19 52817.38 88888.00 2022-01-01 17:30:11.408 001 15741.54 442.14 52817.39 88888.00 2022-01-01 17:30:11.908 001 15741.51 442.14 52817.32 88888.00 2022-01-01 17:30:12.408 001 15741.53 442.10 52817.27 88888.00 2022-01-01 17:30:12.908 001 15741.50 442.07 52817.23 88888.00 2022-01-01 17:30:13.408 001 15741.48 442.06 52817.24 88888.00 2022-01-01 17:30:13.908 001 15741.44 442.04 52817.21 88888.00 2022-01-01 17:30:14.408 001 15741.42 442.03 52817.11 88888.00 2022-01-01 17:30:14.908 001 15741.41 442.04 52817.06 88888.00 2022-01-01 17:30:15.408 001 15741.45 442.07 52817.08 88888.00 2022-01-01 17:30:15.908 001 15741.49 442.08 52817.03 88888.00 2022-01-01 17:30:16.408 001 15741.53 442.10 52816.97 88888.00 2022-01-01 17:30:16.908 001 15741.46 442.15 52816.99 88888.00 2022-01-01 17:30:17.408 001 15741.49 442.16 52816.88 88888.00 2022-01-01 17:30:17.908 001 15741.49 442.20 52816.85 88888.00 2022-01-01 17:30:18.408 001 15741.55 442.30 52816.86 88888.00 2022-01-01 17:30:18.908 001 15741.56 442.36 52816.84 88888.00 2022-01-01 17:30:19.408 001 15741.58 442.38 52816.76 88888.00 2022-01-01 17:30:19.908 001 15741.60 442.42 52816.79 88888.00 2022-01-01 17:30:20.408 001 15741.62 442.46 52816.78 88888.00 2022-01-01 17:30:20.908 001 15741.67 442.54 52816.77 88888.00 2022-01-01 17:30:21.408 001 15741.77 442.58 52816.85 88888.00 2022-01-01 17:30:21.908 001 15741.82 442.63 52816.79 88888.00 2022-01-01 17:30:22.408 001 15741.80 442.69 52816.84 88888.00 2022-01-01 17:30:22.908 001 15741.85 442.72 52816.92 88888.00 2022-01-01 17:30:23.408 001 15741.91 442.77 52816.92 88888.00 2022-01-01 17:30:23.908 001 15741.89 442.79 52816.96 88888.00 2022-01-01 17:30:24.408 001 15741.86 442.81 52817.05 88888.00 2022-01-01 17:30:24.908 001 15741.87 442.86 52817.09 88888.00 2022-01-01 17:30:25.408 001 15741.90 442.88 52817.13 88888.00 2022-01-01 17:30:25.908 001 15741.91 442.88 52817.22 88888.00 2022-01-01 17:30:26.408 001 15741.85 442.87 52817.20 88888.00 2022-01-01 17:30:26.908 001 15741.85 442.87 52817.32 88888.00 2022-01-01 17:30:27.408 001 15741.77 442.89 52817.40 88888.00 2022-01-01 17:30:27.908 001 15741.74 442.95 52817.47 88888.00 2022-01-01 17:30:28.408 001 15741.71 442.97 52817.53 88888.00 2022-01-01 17:30:28.908 001 15741.65 442.97 52817.59 88888.00 2022-01-01 17:30:29.408 001 15741.58 442.98 52817.54 88888.00 2022-01-01 17:30:29.908 001 15741.50 442.98 52817.63 88888.00 2022-01-01 17:30:30.408 001 15741.44 443.01 52817.73 88888.00 2022-01-01 17:30:30.908 001 15741.38 443.04 52817.82 88888.00 2022-01-01 17:30:31.408 001 15741.33 443.04 52817.88 88888.00 2022-01-01 17:30:31.908 001 15741.23 443.06 52817.84 88888.00 2022-01-01 17:30:32.408 001 15741.20 443.06 52817.86 88888.00 2022-01-01 17:30:32.908 001 15741.12 443.05 52817.88 88888.00 2022-01-01 17:30:33.408 001 15741.02 443.08 52817.95 88888.00 2022-01-01 17:30:33.908 001 15741.03 443.11 52818.00 88888.00 2022-01-01 17:30:34.408 001 15740.94 443.15 52818.02 88888.00 2022-01-01 17:30:34.908 001 15740.90 443.16 52818.05 88888.00 2022-01-01 17:30:35.408 001 15740.90 443.14 52818.08 88888.00 2022-01-01 17:30:35.908 001 15740.84 443.14 52818.11 88888.00 2022-01-01 17:30:36.408 001 15740.77 443.15 52818.07 88888.00 2022-01-01 17:30:36.908 001 15740.72 443.15 52818.04 88888.00 2022-01-01 17:30:37.408 001 15740.69 443.19 52818.04 88888.00 2022-01-01 17:30:37.908 001 15740.70 443.18 52818.08 88888.00 2022-01-01 17:30:38.408 001 15740.67 443.19 52818.08 88888.00 2022-01-01 17:30:38.908 001 15740.63 443.20 52818.03 88888.00 2022-01-01 17:30:39.408 001 15740.61 443.19 52818.07 88888.00 2022-01-01 17:30:39.908 001 15740.63 443.20 52818.06 88888.00 2022-01-01 17:30:40.408 001 15740.67 443.24 52818.02 88888.00 2022-01-01 17:30:40.908 001 15740.67 443.28 52818.00 88888.00 2022-01-01 17:30:41.408 001 15740.64 443.32 52818.02 88888.00 2022-01-01 17:30:41.908 001 15740.63 443.33 52817.95 88888.00 2022-01-01 17:30:42.408 001 15740.59 443.31 52817.94 88888.00 2022-01-01 17:30:43.408 001 15740.64 443.32 52817.82 88888.00 2022-01-01 17:30:43.908 001 15740.70 443.30 52817.75 88888.00 2022-01-01 17:30:44.408 001 15740.69 443.30 52817.78 88888.00 2022-01-01 17:30:44.908 001 15740.70 443.29 52817.80 88888.00 2022-01-01 17:30:45.408 001 15740.74 443.30 52817.80 88888.00 2022-01-01 17:30:45.908 001 15740.75 443.29 52817.73 88888.00 2022-01-01 17:30:46.408 001 15740.75 443.28 52817.80 88888.00 2022-01-01 17:30:46.908 001 15740.77 443.23 52817.85 88888.00 2022-01-01 17:30:47.408 001 15740.75 443.20 52817.87 88888.00 2022-01-01 17:30:47.908 001 15740.78 443.20 52817.89 88888.00 2022-01-01 17:30:48.408 001 15740.81 443.16 52817.91 88888.00 2022-01-01 17:30:48.908 001 15740.82 443.12 52817.94 88888.00 2022-01-01 17:30:49.408 001 15740.82 443.13 52817.99 88888.00 2022-01-01 17:30:49.908 001 15740.82 443.05 52818.01 88888.00 2022-01-01 17:30:50.408 001 15740.75 443.01 52818.04 88888.00 2022-01-01 17:30:50.908 001 15740.74 443.02 52818.04 88888.00 2022-01-01 17:30:51.408 001 15740.69 442.98 52818.09 88888.00 2022-01-01 17:30:51.908 001 15740.61 442.95 52818.15 88888.00 2022-01-01 17:30:52.408 001 15740.54 442.90 52818.19 88888.00 2022-01-01 17:30:53.408 001 15740.45 442.85 52818.28 88888.00 2022-01-01 17:30:53.908 001 15740.40 442.81 52818.35 88888.00 2022-01-01 17:30:54.408 001 15740.31 442.79 52818.37 88888.00 2022-01-01 17:30:54.908 001 15740.24 442.76 52818.42 88888.00 2022-01-01 17:30:55.408 001 15740.20 442.68 52818.44 88888.00 2022-01-01 17:30:55.908 001 15740.10 442.61 52818.49 88888.00 2022-01-01 17:30:56.408 001 15740.02 442.56 52818.58 88888.00 2022-01-01 17:30:56.908 001 15739.92 442.55 52818.62 88888.00 2022-01-01 17:30:57.408 001 15739.80 442.52 52818.67 88888.00 2022-01-01 17:30:57.908 001 15739.75 442.47 52818.67 88888.00 2022-01-01 17:30:58.408 001 15739.67 442.45 52818.65 88888.00 2022-01-01 17:30:58.908 001 15739.64 442.38 52818.69 88888.00 2022-01-01 17:30:59.408 001 15739.55 442.32 52818.72 88888.00 2022-01-01 17:30:59.908 001 15739.47 442.27 52818.71 88888.00 2022-01-01 17:31:00.408 001 15739.39 442.26 52818.74 88888.00 2022-01-01 17:31:00.908 001 15739.31 442.26 52818.75 88888.00 2022-01-01 17:31:01.408 001 15739.27 442.25 52818.77 88888.00 2022-01-01 17:31:01.908 001 15739.22 442.24 52818.73 88888.00 2022-01-01 17:31:02.408 001 15739.19 442.27 52818.71 88888.00 2022-01-01 17:31:03.408 001 15739.11 442.18 52818.67 88888.00 2022-01-01 17:31:03.908 001 15739.10 442.18 52818.70 88888.00 2022-01-01 17:31:04.408 001 15739.07 442.18 52818.67 88888.00 2022-01-01 17:31:04.908 001 15739.02 442.17 52818.65 88888.00 2022-01-01 17:31:05.408 001 15739.01 442.19 52818.62 88888.00 2022-01-01 17:31:05.908 001 15739.04 442.23 52818.54 88888.00 2022-01-01 17:31:06.408 001 15739.02 442.24 52818.50 88888.00 2022-01-01 17:31:06.908 001 15739.02 442.27 52818.50 88888.00 2022-01-01 17:31:07.408 001 15739.05 442.37 52818.42 88888.00 2022-01-01 17:31:07.908 001 15739.11 442.42 52818.40 88888.00 2022-01-01 17:31:08.408 001 15739.16 442.42 52818.43 88888.00 2022-01-01 17:31:08.908 001 15739.16 442.45 52818.46 88888.00 2022-01-01 17:31:09.408 001 15739.19 442.47 52818.43 88888.00 2022-01-01 17:31:09.908 001 15739.18 442.53 52818.37 88888.00 2022-01-01 17:31:10.408 001 15739.21 442.56 52818.38 88888.00 2022-01-01 17:31:10.908 001 15739.28 442.56 52818.39 88888.00 2022-01-01 17:31:11.408 001 15739.28 442.63 52818.41 88888.00 2022-01-01 17:31:11.908 001 15739.28 442.69 52818.45 88888.00 2022-01-01 17:31:12.408 001 15739.27 442.75 52818.47 88888.00 2022-01-01 17:31:13.408 001 15739.25 442.78 52818.43 88888.00 2022-01-01 17:31:13.908 001 15739.28 442.78 52818.41 88888.00 2022-01-01 17:31:14.408 001 15739.30 442.77 52818.46 88888.00 2022-01-01 17:31:14.908 001 15739.29 442.73 52818.48 88888.00 2022-01-01 17:31:15.408 001 15739.29 442.73 52818.49 88888.00 2022-01-01 17:31:15.908 001 15739.27 442.77 52818.48 88888.00 2022-01-01 17:31:16.408 001 15739.16 442.75 52818.48 88888.00 2022-01-01 17:31:16.908 001 15739.13 442.76 52818.50 88888.00 2022-01-01 17:31:17.408 001 15739.02 442.77 52818.58 88888.00 2022-01-01 17:31:17.908 001 15738.96 442.77 52818.61 88888.00 2022-01-01 17:31:18.408 001 15738.91 442.73 52818.61 88888.00 2022-01-01 17:31:18.908 001 15738.88 442.73 52818.64 88888.00 2022-01-01 17:31:19.408 001 15738.74 442.71 52818.69 88888.00 2022-01-01 17:31:19.908 001 15738.65 442.67 52818.71 88888.00 2022-01-01 17:31:20.408 001 15738.60 442.61 52818.72 88888.00 2022-01-01 17:31:20.908 001 15738.51 442.58 52818.73 88888.00 2022-01-01 17:31:21.408 001 15738.44 442.60 52818.75 88888.00 2022-01-01 17:31:21.908 001 15738.37 442.58 52818.83 88888.00 2022-01-01 17:31:22.408 001 15738.25 442.55 52818.77 88888.00 2022-01-01 17:31:22.908 001 15738.15 442.56 52818.77 88888.00 2022-01-01 17:31:23.408 001 15738.10 442.56 52818.75 88888.00 2022-01-01 17:31:23.908 001 15738.04 442.49 52818.71 88888.00 2022-01-01 17:31:24.408 001 15737.98 442.45 52818.72 88888.00 2022-01-01 17:31:24.908 001 15737.94 442.47 52818.75 88888.00 2022-01-01 17:31:25.408 001 15737.89 442.50 52818.70 88888.00 2022-01-01 17:31:25.908 001 15737.87 442.47 52818.65 88888.00 2022-01-01 17:31:26.408 001 15737.78 442.45 52818.60 88888.00 2022-01-01 17:31:26.908 001 15737.77 442.46 52818.59 88888.00 2022-01-01 17:31:27.408 001 15737.75 442.45 52818.52 88888.00 2022-01-01 17:31:27.908 001 15737.70 442.49 52818.49 88888.00 2022-01-01 17:31:28.408 001 15737.67 442.51 52818.45 88888.00 2022-01-01 17:31:28.908 001 15737.71 442.52 52818.42 88888.00 2022-01-01 17:31:29.408 001 15737.72 442.51 52818.38 88888.00 2022-01-01 17:31:29.908 001 15737.66 442.52 52818.32 88888.00 2022-01-01 17:31:30.408 001 15737.66 442.56 52818.24 88888.00 2022-01-01 17:31:30.908 001 15737.76 442.60 52818.19 88888.00 2022-01-01 17:31:31.408 001 15737.77 442.66 52818.15 88888.00 2022-01-01 17:31:31.908 001 15737.80 442.68 52818.05 88888.00 2022-01-01 17:31:32.408 001 15737.85 442.75 52817.99 88888.00 2022-01-01 17:31:32.908 001 15737.86 442.82 52817.91 88888.00 2022-01-01 17:31:33.408 001 15737.92 442.86 52817.93 88888.00 2022-01-01 17:31:33.908 001 15737.95 442.86 52817.91 88888.00 2022-01-01 17:31:34.408 001 15737.95 442.89 52817.80 88888.00 2022-01-01 17:31:34.908 001 15737.97 442.98 52817.79 88888.00 2022-01-01 17:31:35.408 001 15738.05 443.01 52817.83 88888.00 2022-01-01 17:31:35.908 001 15738.06 443.05 52817.87 88888.00 2022-01-01 17:31:36.408 001 15738.11 443.12 52817.89 88888.00 2022-01-01 17:31:36.908 001 15738.16 443.22 52817.83 88888.00 2022-01-01 17:31:37.408 001 15738.13 443.23 52817.85 88888.00 2022-01-01 17:31:37.908 001 15738.12 443.28 52817.85 88888.00 2022-01-01 17:31:38.408 001 15738.16 443.35 52817.89 88888.00 2022-01-01 17:31:38.908 001 15738.19 443.39 52817.89 88888.00 2022-01-01 17:31:39.408 001 15738.16 443.45 52817.88 88888.00 2022-01-01 17:31:39.908 001 15738.16 443.51 52817.90 88888.00 2022-01-01 17:31:40.408 001 15738.19 443.55 52817.85 88888.00 2022-01-01 17:31:40.908 001 15738.16 443.57 52817.90 88888.00 2022-01-01 17:31:41.408 001 15738.11 443.57 52817.92 88888.00 2022-01-01 17:31:41.908 001 15738.08 443.61 52817.95 88888.00 2022-01-01 17:31:42.408 001 15738.05 443.58 52818.02 88888.00 2022-01-01 17:31:42.908 001 15737.93 443.61 52818.06 88888.00 2022-01-01 17:31:43.408 001 15737.90 443.64 52818.08 88888.00 2022-01-01 17:31:43.908 001 15737.86 443.70 52818.09 88888.00 2022-01-01 17:31:44.408 001 15737.79 443.73 52818.10 88888.00 2022-01-01 17:31:44.908 001 15737.75 443.74 52818.12 88888.00 2022-01-01 17:31:45.408 001 15737.71 443.75 52818.17 88888.00 2022-01-01 17:31:45.908 001 15737.66 443.75 52818.22 88888.00 2022-01-01 17:31:46.408 001 15737.60 443.79 52818.22 88888.00 2022-01-01 17:31:46.908 001 15737.56 443.81 52818.17 88888.00 2022-01-01 17:31:47.408 001 15737.52 443.79 52818.23 88888.00 2022-01-01 17:31:47.908 001 15737.52 443.81 52818.24 88888.00 2022-01-01 17:31:48.408 001 15737.51 443.80 52818.22 88888.00 2022-01-01 17:31:48.908 001 15737.46 443.87 52818.25 88888.00 2022-01-01 17:31:49.408 001 15737.44 443.88 52818.30 88888.00 2022-01-01 17:31:49.908 001 15737.39 443.89 52818.29 88888.00 2022-01-01 17:31:50.408 001 15737.38 443.84 52818.27 88888.00 2022-01-01 17:31:50.908 001 15737.32 443.80 52818.21 88888.00 2022-01-01 17:31:51.408 001 15737.32 443.81 52818.17 88888.00 2022-01-01 17:31:51.908 001 15737.31 443.75 52818.19 88888.00 2022-01-01 17:31:52.408 001 15737.30 443.72 52818.26 88888.00 2022-01-01 17:31:52.908 001 15737.30 443.75 52818.27 88888.00 2022-01-01 17:31:53.408 001 15737.26 443.76 52818.26 88888.00 2022-01-01 17:31:53.908 001 15737.19 443.74 52818.25 88888.00 2022-01-01 17:31:54.908 001 15737.21 443.70 52818.22 88888.00 2022-01-01 17:31:55.408 001 15737.23 443.70 52818.17 88888.00 2022-01-01 17:31:55.908 001 15737.20 443.67 52818.11 88888.00 2022-01-01 17:31:56.408 001 15737.20 443.70 52818.10 88888.00 2022-01-01 17:31:56.908 001 15737.15 443.67 52818.12 88888.00 2022-01-01 17:31:57.408 001 15737.14 443.66 52818.14 88888.00 2022-01-01 17:31:57.908 001 15737.15 443.63 52818.17 88888.00 2022-01-01 17:31:58.408 001 15737.11 443.63 52818.13 88888.00 2022-01-01 17:31:58.908 001 15737.07 443.61 52818.08 88888.00 2022-01-01 17:31:59.408 001 15737.10 443.63 52817.94 88888.00 2022-01-01 17:31:59.908 001 15737.10 443.59 52817.94 88888.00 2022-01-01 17:32:00.408 001 15737.11 443.59 52817.98 88888.00 2022-01-01 17:32:00.908 001 15737.10 443.58 52817.97 88888.00 2022-01-01 17:32:01.408 001 15737.15 443.57 52817.98 88888.00 2022-01-01 17:32:01.908 001 15737.07 443.57 52817.93 88888.00 2022-01-01 17:32:02.408 001 15736.99 443.57 52817.88 88888.00 2022-01-01 17:32:02.908 001 15737.08 443.59 52817.89 88888.00 2022-01-01 17:32:03.408 001 15737.11 443.70 52817.87 88888.00 2022-01-01 17:32:03.908 001 15737.06 443.66 52817.89 88888.00 2022-01-01 17:32:04.408 001 15737.06 443.65 52817.95 88888.00 2022-01-01 17:32:04.908 001 15737.04 443.65 52817.89 88888.00 2022-01-01 17:32:05.408 001 15737.01 443.67 52817.87 88888.00 2022-01-01 17:32:05.908 001 15736.95 443.68 52817.89 88888.00 2022-01-01 17:32:06.408 001 15736.95 443.68 52817.88 88888.00 2022-01-01 17:32:06.908 001 15736.92 443.74 52817.91 88888.00 2022-01-01 17:32:07.408 001 15736.94 443.74 52817.89 88888.00 2022-01-01 17:32:07.908 001 15736.88 443.75 52817.90 88888.00 2022-01-01 17:32:08.408 001 15736.81 443.77 52817.91 88888.00 2022-01-01 17:32:08.908 001 15736.83 443.77 52817.94 88888.00 2022-01-01 17:32:09.408 001 15736.81 443.82 52817.93 88888.00 2022-01-01 17:32:09.908 001 15736.72 443.77 52817.95 88888.00 2022-01-01 17:32:10.408 001 15736.67 443.79 52817.99 88888.00 2022-01-01 17:32:10.908 001 15736.63 443.80 52817.92 88888.00 2022-01-01 17:32:11.408 001 15736.60 443.82 52817.94 88888.00 2022-01-01 17:32:11.908 001 15736.61 443.89 52817.98 88888.00 2022-01-01 17:32:12.908 001 15736.49 443.92 52818.05 88888.00 2022-01-01 17:32:13.408 001 15736.42 443.88 52818.05 88888.00 2022-01-01 17:32:13.908 001 15736.39 443.90 52818.05 88888.00 2022-01-01 17:32:14.908 001 15736.20 443.96 52818.03 88888.00 2022-01-01 17:32:15.408 001 15736.18 443.99 52818.02 88888.00 2022-01-01 17:32:15.908 001 15736.12 443.90 52818.04 88888.00 2022-01-01 17:32:16.408 001 15736.02 443.89 52818.04 88888.00 2022-01-01 17:32:16.908 001 15735.95 443.97 52818.05 88888.00 2022-01-01 17:32:17.408 001 15735.86 444.00 52818.07 88888.00 2022-01-01 17:32:17.908 001 15735.80 444.03 52818.04 88888.00 2022-01-01 17:32:18.408 001 15735.78 444.07 52818.03 88888.00 2022-01-01 17:32:18.908 001 15735.70 444.07 52818.02 88888.00 2022-01-01 17:32:19.408 001 15735.55 444.02 52817.99 88888.00 2022-01-01 17:32:19.909 001 15735.54 444.03 52817.87 88888.00 2022-01-01 17:32:20.409 001 15735.52 444.03 52817.89 88888.00 2022-01-01 17:32:20.909 001 15735.50 444.05 52817.87 88888.00 2022-01-01 17:32:21.409 001 15735.46 443.98 52817.80 88888.00 2022-01-01 17:32:21.909 001 15735.42 444.01 52817.80 88888.00 2022-01-01 17:32:22.409 001 15735.36 444.07 52817.78 88888.00 2022-01-01 17:32:22.909 001 15735.31 444.05 52817.71 88888.00 2022-01-01 17:32:23.409 001 15735.30 444.02 52817.69 88888.00 2022-01-01 17:32:23.909 001 15735.32 444.11 52817.63 88888.00 2022-01-01 17:32:24.409 001 15735.31 444.18 52817.60 88888.00 2022-01-01 17:32:24.909 001 15735.33 444.25 52817.59 88888.00 2022-01-01 17:32:25.409 001 15735.34 444.24 52817.50 88888.00 2022-01-01 17:32:25.909 001 15735.32 444.17 52817.48 88888.00 2022-01-01 17:32:26.409 001 15735.34 444.22 52817.47 88888.00 2022-01-01 17:32:26.909 001 15735.33 444.27 52817.45 88888.00 2022-01-01 17:32:27.409 001 15735.32 444.34 52817.39 88888.00 2022-01-01 17:32:27.909 001 15735.33 444.35 52817.37 88888.00 2022-01-01 17:32:28.409 001 15735.30 444.32 52817.37 88888.00 2022-01-01 17:32:28.909 001 15735.27 444.33 52817.30 88888.00 2022-01-01 17:32:29.409 001 15735.25 444.41 52817.25 88888.00 2022-01-01 17:32:29.909 001 15735.29 444.45 52817.22 88888.00 2022-01-01 17:32:30.409 001 15735.25 444.45 52817.22 88888.00 2022-01-01 17:32:30.909 001 15735.23 444.48 52817.26 88888.00 2022-01-01 17:32:31.409 001 15735.20 444.49 52817.16 88888.00 2022-01-01 17:32:31.909 001 15735.18 444.54 52817.12 88888.00 2022-01-01 17:32:32.409 001 15735.21 444.60 52817.08 88888.00 2022-01-01 17:32:32.909 001 15735.24 444.62 52817.09 88888.00 2022-01-01 17:32:33.409 001 15735.25 444.65 52817.09 88888.00 2022-01-01 17:32:33.909 001 15735.23 444.67 52817.08 88888.00 2022-01-01 17:32:34.409 001 15735.22 444.67 52817.04 88888.00 2022-01-01 17:32:34.909 001 15735.22 444.74 52817.01 88888.00 2022-01-01 17:32:35.409 001 15735.17 444.74 52816.97 88888.00 2022-01-01 17:32:35.909 001 15735.20 444.75 52816.88 88888.00 2022-01-01 17:32:36.409 001 15735.22 444.82 52816.86 88888.00 2022-01-01 17:32:36.909 001 15735.20 444.87 52816.87 88888.00 2022-01-01 17:32:37.409 001 15735.16 444.91 52816.90 88888.00 2022-01-01 17:32:37.909 001 15735.17 444.94 52816.91 88888.00 2022-01-01 17:32:38.409 001 15735.14 444.91 52816.94 88888.00 2022-01-01 17:32:38.909 001 15735.11 444.94 52816.96 88888.00 2022-01-01 17:32:39.409 001 15735.09 444.92 52816.96 88888.00 2022-01-01 17:32:39.909 001 15735.00 444.89 52816.99 88888.00 2022-01-01 17:32:40.409 001 15734.93 444.88 52816.98 88888.00 2022-01-01 17:32:40.909 001 15734.90 444.89 52816.94 88888.00 2022-01-01 17:32:41.409 001 15734.89 444.95 52817.01 88888.00 2022-01-01 17:32:41.909 001 15734.87 444.94 52817.02 88888.00 2022-01-01 17:32:42.909 001 15734.78 444.93 52817.00 88888.00 2022-01-01 17:32:43.409 001 15734.76 444.95 52816.99 88888.00 2022-01-01 17:32:43.909 001 15734.67 444.98 52817.01 88888.00 2022-01-01 17:32:44.409 001 15734.54 445.01 52817.09 88888.00 2022-01-01 17:32:44.909 001 15734.52 444.97 52817.17 88888.00 2022-01-01 17:32:45.409 001 15734.44 444.96 52817.17 88888.00 2022-01-01 17:32:45.909 001 15734.34 445.00 52817.16 88888.00 2022-01-01 17:32:46.409 001 15734.30 444.97 52817.14 88888.00 2022-01-01 17:32:46.909 001 15734.25 444.95 52817.20 88888.00 2022-01-01 17:32:47.409 001 15734.19 444.95 52817.21 88888.00 2022-01-01 17:32:47.909 001 15734.13 444.94 52817.21 88888.00 2022-01-01 17:32:48.409 001 15734.04 444.89 52817.17 88888.00 2022-01-01 17:32:48.909 001 15734.06 444.91 52817.18 88888.00 2022-01-01 17:32:49.409 001 15733.99 444.92 52817.20 88888.00 2022-01-01 17:32:49.909 001 15733.95 444.92 52817.21 88888.00 2022-01-01 17:32:50.409 001 15733.88 444.94 52817.19 88888.00 2022-01-01 17:32:50.909 001 15733.82 444.93 52817.13 88888.00 2022-01-01 17:32:51.409 001 15733.77 444.89 52817.13 88888.00 2022-01-01 17:32:51.909 001 15733.71 444.88 52817.08 88888.00 2022-01-01 17:32:52.409 001 15733.64 444.85 52817.00 88888.00 2022-01-01 17:32:52.909 001 15733.62 444.83 52817.00 88888.00 2022-01-01 17:32:53.409 001 15733.63 444.80 52817.06 88888.00 2022-01-01 17:32:53.909 001 15733.56 444.82 52817.00 88888.00 2022-01-01 17:32:54.409 001 15733.58 444.80 52816.98 88888.00 2022-01-01 17:32:54.909 001 15733.53 444.83 52816.93 88888.00 2022-01-01 17:32:55.409 001 15733.56 444.86 52816.88 88888.00 2022-01-01 17:32:55.909 001 15733.53 444.87 52816.87 88888.00 2022-01-01 17:32:56.409 001 15733.47 444.85 52816.85 88888.00 2022-01-01 17:32:56.909 001 15733.44 444.83 52816.76 88888.00 2022-01-01 17:32:57.409 001 15733.43 444.78 52816.71 88888.00 2022-01-01 17:32:57.909 001 15733.38 444.78 52816.63 88888.00 2022-01-01 17:32:58.409 001 15733.41 444.76 52816.72 88888.00 2022-01-01 17:32:58.909 001 15733.47 444.76 52816.69 88888.00 2022-01-01 17:32:59.409 001 15733.45 444.77 52816.61 88888.00 2022-01-01 17:32:59.909 001 15733.45 444.74 52816.57 88888.00 2022-01-01 17:33:00.409 001 15733.44 444.69 52816.52 88888.00 2022-01-01 17:33:00.909 001 15733.43 444.66 52816.56 88888.00 2022-01-01 17:33:01.409 001 15733.43 444.65 52816.52 88888.00 2022-01-01 17:33:01.909 001 15733.40 444.68 52816.48 88888.00 2022-01-01 17:33:02.409 001 15733.38 444.65 52816.43 88888.00 2022-01-01 17:33:02.909 001 15733.43 444.67 52816.39 88888.00 2022-01-01 17:33:03.409 001 15733.44 444.67 52816.38 88888.00 2022-01-01 17:33:03.909 001 15733.42 444.63 52816.33 88888.00 2022-01-01 17:33:04.409 001 15733.42 444.57 52816.29 88888.00 2022-01-01 17:33:04.909 001 15733.38 444.56 52816.21 88888.00 2022-01-01 17:33:05.409 001 15733.35 444.53 52816.15 88888.00 2022-01-01 17:33:06.409 001 15733.35 444.54 52816.12 88888.00 2022-01-01 17:33:06.909 001 15733.36 444.51 52816.15 88888.00 2022-01-01 17:33:07.409 001 15733.35 444.54 52816.08 88888.00 2022-01-01 17:33:07.909 001 15733.32 444.53 52816.00 88888.00 2022-01-01 17:33:08.409 001 15733.28 444.50 52815.98 88888.00 2022-01-01 17:33:08.909 001 15733.29 444.43 52815.93 88888.00 2022-01-01 17:33:09.409 001 15733.31 444.36 52815.93 88888.00 2022-01-01 17:33:09.909 001 15733.29 444.36 52816.00 88888.00 2022-01-01 17:33:10.409 001 15733.27 444.36 52815.98 88888.00 2022-01-01 17:33:10.909 001 15733.24 444.40 52816.00 88888.00 2022-01-01 17:33:11.409 001 15733.26 444.41 52816.03 88888.00 2022-01-01 17:33:11.909 001 15733.21 444.36 52815.99 88888.00 2022-01-01 17:33:12.409 001 15733.18 444.37 52816.02 88888.00 2022-01-01 17:33:12.909 001 15733.16 444.35 52816.01 88888.00 2022-01-01 17:33:13.409 001 15733.10 444.32 52816.06 88888.00 2022-01-01 17:33:13.909 001 15733.07 444.33 52816.03 88888.00 2022-01-01 17:33:14.409 001 15733.03 444.29 52816.04 88888.00 2022-01-01 17:33:14.909 001 15733.03 444.24 52816.01 88888.00 2022-01-01 17:33:15.409 001 15732.99 444.23 52816.06 88888.00 2022-01-01 17:33:16.409 001 15732.92 444.31 52816.05 88888.00 2022-01-01 17:33:16.909 001 15732.85 444.33 52816.06 88888.00 2022-01-01 17:33:17.409 001 15732.82 444.31 52816.08 88888.00 2022-01-01 17:33:17.909 001 15732.80 444.29 52816.09 88888.00 2022-01-01 17:33:18.409 001 15732.73 444.25 52816.12 88888.00 2022-01-01 17:33:18.909 001 15732.68 444.22 52816.18 88888.00 2022-01-01 17:33:19.409 001 15732.67 444.26 52816.17 88888.00 2022-01-01 17:33:19.909 001 15732.65 444.33 52816.15 88888.00 2022-01-01 17:33:20.409 001 15732.61 444.35 52816.13 88888.00 2022-01-01 17:33:20.909 001 15732.54 444.33 52816.19 88888.00 2022-01-01 17:33:21.409 001 15732.46 444.29 52816.15 88888.00 2022-01-01 17:33:21.909 001 15732.44 444.34 52816.17 88888.00 2022-01-01 17:33:22.409 001 15732.46 444.44 52816.12 88888.00 2022-01-01 17:33:22.909 001 15732.37 444.50 52816.10 88888.00 2022-01-01 17:33:23.409 001 15732.27 444.52 52816.06 88888.00 2022-01-01 17:33:23.909 001 15732.27 444.54 52816.05 88888.00 2022-01-01 17:33:24.409 001 15732.31 444.61 52816.05 88888.00 2022-01-01 17:33:24.909 001 15732.31 444.67 52816.01 88888.00 2022-01-01 17:33:25.409 001 15732.25 444.68 52815.98 88888.00 2022-01-01 17:33:25.909 001 15732.26 444.77 52815.93 88888.00 2022-01-01 17:33:26.409 001 15732.24 444.78 52815.88 88888.00 2022-01-01 17:33:26.909 001 15732.22 444.79 52815.92 88888.00 2022-01-01 17:33:27.409 001 15732.28 444.85 52815.87 88888.00 2022-01-01 17:33:27.909 001 15732.29 444.88 52815.79 88888.00 2022-01-01 17:33:28.409 001 15732.31 444.89 52815.81 88888.00 2022-01-01 17:33:28.909 001 15732.38 444.92 52815.77 88888.00 2022-01-01 17:33:29.409 001 15732.40 445.02 52815.77 88888.00 2022-01-01 17:33:29.909 001 15732.36 445.04 52815.71 88888.00 2022-01-01 17:33:30.409 001 15732.38 445.04 52815.62 88888.00 2022-01-01 17:33:30.909 001 15732.42 445.10 52815.61 88888.00 2022-01-01 17:33:31.409 001 15732.50 445.19 52815.56 88888.00 2022-01-01 17:33:31.909 001 15732.54 445.20 52815.62 88888.00 2022-01-01 17:33:32.409 001 15732.63 445.19 52815.57 88888.00 2022-01-01 17:33:32.909 001 15732.65 445.26 52815.53 88888.00 2022-01-01 17:33:33.409 001 15732.62 445.27 52815.51 88888.00 2022-01-01 17:33:33.909 001 15732.69 445.28 52815.45 88888.00 2022-01-01 17:33:34.409 001 15732.74 445.34 52815.39 88888.00 2022-01-01 17:33:34.909 001 15732.76 445.37 52815.40 88888.00 2022-01-01 17:33:35.409 001 15732.76 445.35 52815.39 88888.00 2022-01-01 17:33:35.909 001 15732.80 445.34 52815.40 88888.00 2022-01-01 17:33:36.409 001 15732.83 445.34 52815.32 88888.00 2022-01-01 17:33:36.909 001 15732.86 445.32 52815.36 88888.00 2022-01-01 17:33:37.409 001 15732.89 445.28 52815.33 88888.00 2022-01-01 17:33:37.909 001 15732.89 445.29 52815.36 88888.00 2022-01-01 17:33:38.409 001 15732.89 445.28 52815.39 88888.00 2022-01-01 17:33:38.909 001 15732.88 445.21 52815.35 88888.00 2022-01-01 17:33:39.409 001 15732.89 445.20 52815.31 88888.00 2022-01-01 17:33:39.909 001 15732.89 445.20 52815.32 88888.00 2022-01-01 17:33:40.409 001 15732.86 445.20 52815.35 88888.00 2022-01-01 17:33:40.909 001 15732.86 445.18 52815.40 88888.00 2022-01-01 17:33:41.409 001 15732.88 445.14 52815.41 88888.00 2022-01-01 17:33:41.909 001 15732.89 445.19 52815.41 88888.00 2022-01-01 17:33:42.409 001 15732.92 445.12 52815.47 88888.00 2022-01-01 17:33:42.909 001 15732.88 445.03 52815.49 88888.00 2022-01-01 17:33:43.409 001 15732.86 445.03 52815.48 88888.00 2022-01-01 17:33:43.909 001 15732.88 445.05 52815.51 88888.00 2022-01-01 17:33:44.409 001 15732.85 444.95 52815.48 88888.00 2022-01-01 17:33:44.909 001 15732.83 444.91 52815.45 88888.00 2022-01-01 17:33:45.409 001 15732.83 444.82 52815.48 88888.00 2022-01-01 17:33:45.909 001 15732.82 444.75 52815.57 88888.00 2022-01-01 17:33:46.409 001 15732.81 444.69 52815.58 88888.00 2022-01-01 17:33:46.909 001 15732.81 444.62 52815.59 88888.00 2022-01-01 17:33:47.409 001 15732.76 444.60 52815.63 88888.00 2022-01-01 17:33:47.909 001 15732.76 444.57 52815.72 88888.00 2022-01-01 17:33:48.409 001 15732.71 444.52 52815.68 88888.00 2022-01-01 17:33:48.909 001 15732.69 444.48 52815.66 88888.00 2022-01-01 17:33:49.409 001 15732.68 444.41 52815.70 88888.00 2022-01-01 17:33:49.909 001 15732.64 444.32 52815.66 88888.00 2022-01-01 17:33:50.409 001 15732.61 444.22 52815.66 88888.00 2022-01-01 17:33:50.909 001 15732.58 444.16 52815.62 88888.00 2022-01-01 17:33:51.409 001 15732.54 444.17 52815.60 88888.00 2022-01-01 17:33:51.909 001 15732.44 444.18 52815.57 88888.00 2022-01-01 17:33:52.409 001 15732.42 444.13 52815.61 88888.00 2022-01-01 17:33:52.909 001 15732.41 444.02 52815.60 88888.00 2022-01-01 17:33:53.409 001 15732.38 443.96 52815.62 88888.00 2022-01-01 17:33:53.909 001 15732.38 443.92 52815.57 88888.00 2022-01-01 17:33:54.409 001 15732.33 443.93 52815.52 88888.00 2022-01-01 17:33:54.909 001 15732.31 443.94 52815.52 88888.00 2022-01-01 17:33:55.409 001 15732.32 443.90 52815.47 88888.00 2022-01-01 17:33:55.909 001 15732.33 443.84 52815.51 88888.00 2022-01-01 17:33:56.409 001 15732.27 443.79 52815.53 88888.00 2022-01-01 17:33:56.909 001 15732.28 443.76 52815.60 88888.00 2022-01-01 17:33:57.409 001 15732.26 443.76 52815.60 88888.00 2022-01-01 17:33:57.909 001 15732.20 443.74 52815.52 88888.00 2022-01-01 17:33:58.409 001 15732.15 443.72 52815.44 88888.00 2022-01-01 17:33:58.909 001 15732.16 443.73 52815.40 88888.00 2022-01-01 17:33:59.409 001 15732.15 443.73 52815.41 88888.00 2022-01-01 17:33:59.909 001 15732.15 443.73 52815.45 88888.00 2022-01-01 17:34:00.409 001 15732.17 443.73 52815.45 88888.00 2022-01-01 17:34:00.909 001 15732.17 443.73 52815.43 88888.00 2022-01-01 17:34:01.409 001 15732.16 443.67 52815.37 88888.00 2022-01-01 17:34:01.909 001 15732.14 443.62 52815.40 88888.00 2022-01-01 17:34:02.409 001 15732.10 443.55 52815.46 88888.00 2022-01-01 17:34:02.909 001 15732.04 443.53 52815.45 88888.00 2022-01-01 17:34:03.409 001 15732.04 443.55 52815.47 88888.00 2022-01-01 17:34:03.909 001 15732.08 443.57 52815.44 88888.00 2022-01-01 17:34:04.409 001 15732.10 443.58 52815.47 88888.00 2022-01-01 17:34:04.909 001 15732.10 443.57 52815.43 88888.00 2022-01-01 17:34:05.409 001 15732.08 443.54 52815.32 88888.00 2022-01-01 17:34:05.909 001 15732.10 443.50 52815.30 88888.00 2022-01-01 17:34:06.409 001 15732.07 443.46 52815.33 88888.00 2022-01-01 17:34:06.909 001 15732.11 443.45 52815.38 88888.00 2022-01-01 17:34:07.409 001 15732.17 443.49 52815.31 88888.00 2022-01-01 17:34:07.909 001 15732.10 443.54 52815.31 88888.00 2022-01-01 17:34:08.409 001 15732.08 443.56 52815.28 88888.00 2022-01-01 17:34:08.909 001 15732.08 443.49 52815.24 88888.00 2022-01-01 17:34:09.409 001 15732.08 443.45 52815.24 88888.00 2022-01-01 17:34:09.909 001 15732.09 443.41 52815.24 88888.00 2022-01-01 17:34:10.409 001 15732.10 443.39 52815.24 88888.00 2022-01-01 17:34:10.909 001 15732.10 443.41 52815.22 88888.00 2022-01-01 17:34:11.409 001 15732.09 443.44 52815.16 88888.00 2022-01-01 17:34:11.909 001 15732.10 443.47 52815.16 88888.00 2022-01-01 17:34:12.409 001 15732.07 443.49 52815.21 88888.00 2022-01-01 17:34:12.909 001 15732.08 443.48 52815.19 88888.00 2022-01-01 17:34:13.409 001 15732.14 443.45 52815.22 88888.00 2022-01-01 17:34:13.909 001 15732.10 443.38 52815.22 88888.00 2022-01-01 17:34:14.409 001 15732.05 443.41 52815.26 88888.00 2022-01-01 17:34:14.909 001 15732.01 443.46 52815.25 88888.00 2022-01-01 17:34:15.409 001 15732.01 443.50 52815.23 88888.00 2022-01-01 17:34:15.909 001 15732.08 443.47 52815.19 88888.00 2022-01-01 17:34:16.409 001 15732.02 443.47 52815.20 88888.00 2022-01-01 17:34:16.909 001 15732.06 443.47 52815.19 88888.00 2022-01-01 17:34:17.409 001 15732.07 443.42 52815.20 88888.00 2022-01-01 17:34:17.909 001 15732.04 443.42 52815.23 88888.00 2022-01-01 17:34:18.409 001 15732.06 443.42 52815.27 88888.00 2022-01-01 17:34:18.909 001 15732.08 443.49 52815.37 88888.00 2022-01-01 17:34:19.409 001 15732.10 443.53 52815.36 88888.00 2022-01-01 17:34:19.909 001 15732.08 443.51 52815.36 88888.00 2022-01-01 17:34:20.409 001 15732.04 443.53 52815.37 88888.00 2022-01-01 17:34:20.909 001 15732.08 443.49 52815.35 88888.00 2022-01-01 17:34:21.409 001 15732.11 443.49 52815.32 88888.00 2022-01-01 17:34:21.909 001 15732.15 443.54 52815.31 88888.00 2022-01-01 17:34:22.409 001 15732.14 443.58 52815.30 88888.00 2022-01-01 17:34:22.909 001 15732.08 443.59 52815.30 88888.00 2022-01-01 17:34:23.409 001 15732.11 443.56 52815.36 88888.00 2022-01-01 17:34:23.909 001 15732.14 443.56 52815.38 88888.00 2022-01-01 17:34:24.409 001 15732.23 443.54 52815.33 88888.00 2022-01-01 17:34:24.909 001 15732.26 443.53 52815.36 88888.00 2022-01-01 17:34:25.409 001 15732.29 443.53 52815.37 88888.00 2022-01-01 17:34:25.909 001 15732.35 443.57 52815.33 88888.00 2022-01-01 17:34:26.409 001 15732.32 443.59 52815.25 88888.00 2022-01-01 17:34:26.909 001 15732.34 443.61 52815.24 88888.00 2022-01-01 17:34:27.409 001 15732.36 443.55 52815.26 88888.00 2022-01-01 17:34:27.909 001 15732.38 443.49 52815.25 88888.00 2022-01-01 17:34:28.409 001 15732.40 443.51 52815.23 88888.00 2022-01-01 17:34:28.909 001 15732.41 443.45 52815.26 88888.00 2022-01-01 17:34:29.409 001 15732.50 443.39 52815.21 88888.00 2022-01-01 17:34:29.909 001 15732.53 443.39 52815.27 88888.00 2022-01-01 17:34:30.409 001 15732.54 443.36 52815.30 88888.00 2022-01-01 17:34:30.909 001 15732.54 443.33 52815.29 88888.00 2022-01-01 17:34:31.409 001 15732.50 443.31 52815.29 88888.00 2022-01-01 17:34:31.909 001 15732.53 443.32 52815.32 88888.00 2022-01-01 17:34:32.409 001 15732.55 443.33 52815.31 88888.00 2022-01-01 17:34:32.909 001 15732.55 443.31 52815.31 88888.00 2022-01-01 17:34:33.409 001 15732.56 443.28 52815.36 88888.00 2022-01-01 17:34:33.909 001 15732.60 443.25 52815.40 88888.00 2022-01-01 17:34:34.409 001 15732.61 443.20 52815.44 88888.00 2022-01-01 17:34:34.909 001 15732.54 443.16 52815.43 88888.00 2022-01-01 17:34:35.409 001 15732.55 443.16 52815.46 88888.00 2022-01-01 17:34:35.909 001 15732.55 443.15 52815.47 88888.00 2022-01-01 17:34:36.409 001 15732.49 443.13 52815.48 88888.00 2022-01-01 17:34:36.909 001 15732.46 443.11 52815.50 88888.00 2022-01-01 17:34:37.909 001 15732.45 443.05 52815.53 88888.00 2022-01-01 17:34:38.409 001 15732.41 443.01 52815.51 88888.00 2022-01-01 17:34:38.909 001 15732.37 442.98 52815.52 88888.00 2022-01-01 17:34:39.409 001 15732.36 442.96 52815.57 88888.00 2022-01-01 17:34:39.909 001 15732.37 442.92 52815.55 88888.00 2022-01-01 17:34:40.409 001 15732.31 442.90 52815.58 88888.00 2022-01-01 17:34:40.909 001 15732.24 442.93 52815.58 88888.00 2022-01-01 17:34:41.409 001 15732.25 442.88 52815.56 88888.00 2022-01-01 17:34:41.909 001 15732.28 442.89 52815.51 88888.00 2022-01-01 17:34:42.409 001 15732.27 442.85 52815.49 88888.00 2022-01-01 17:34:42.909 001 15732.26 442.77 52815.47 88888.00 2022-01-01 17:34:43.409 001 15732.27 442.79 52815.47 88888.00 2022-01-01 17:34:43.909 001 15732.31 442.81 52815.51 88888.00 2022-01-01 17:34:44.409 001 15732.29 442.80 52815.48 88888.00 2022-01-01 17:34:44.909 001 15732.25 442.81 52815.48 88888.00 2022-01-01 17:34:45.409 001 15732.24 442.84 52815.43 88888.00 2022-01-01 17:34:45.909 001 15732.27 442.85 52815.43 88888.00 2022-01-01 17:34:46.409 001 15732.29 442.84 52815.45 88888.00 2022-01-01 17:34:46.909 001 15732.29 442.86 52815.41 88888.00 2022-01-01 17:34:47.909 001 15732.29 442.87 52815.43 88888.00 2022-01-01 17:34:48.409 001 15732.29 442.86 52815.44 88888.00 2022-01-01 17:34:48.909 001 15732.28 442.89 52815.41 88888.00 2022-01-01 17:34:49.409 001 15732.34 442.90 52815.44 88888.00 2022-01-01 17:34:49.909 001 15732.37 442.93 52815.41 88888.00 2022-01-01 17:34:50.409 001 15732.40 442.95 52815.36 88888.00 2022-01-01 17:34:50.909 001 15732.43 442.96 52815.38 88888.00 2022-01-01 17:34:51.409 001 15732.41 442.95 52815.39 88888.00 2022-01-01 17:34:51.909 001 15732.45 442.96 52815.40 88888.00 2022-01-01 17:34:52.409 001 15732.53 442.95 52815.41 88888.00 2022-01-01 17:34:52.909 001 15732.53 442.98 52815.38 88888.00 2022-01-01 17:34:53.409 001 15732.50 442.97 52815.35 88888.00 2022-01-01 17:34:53.909 001 15732.52 442.96 52815.32 88888.00 2022-01-01 17:34:54.409 001 15732.53 442.94 52815.40 88888.00 2022-01-01 17:34:54.909 001 15732.55 442.97 52815.40 88888.00 2022-01-01 17:34:55.409 001 15732.60 442.96 52815.38 88888.00 2022-01-01 17:34:55.909 001 15732.58 442.96 52815.30 88888.00 2022-01-01 17:34:56.409 001 15732.62 442.95 52815.35 88888.00 2022-01-01 17:34:56.909 001 15732.64 442.95 52815.36 88888.00 2022-01-01 17:34:57.409 001 15732.65 442.93 52815.35 88888.00 2022-01-01 17:34:57.909 001 15732.69 442.93 52815.36 88888.00 2022-01-01 17:34:58.409 001 15732.71 442.90 52815.38 88888.00 2022-01-01 17:34:58.909 001 15732.68 442.89 52815.43 88888.00 2022-01-01 17:34:59.409 001 15732.64 442.90 52815.45 88888.00 2022-01-01 17:34:59.909 001 15732.68 442.89 52815.44 88888.00 2022-01-01 17:35:00.409 001 15732.65 442.88 52815.47 88888.00 2022-01-01 17:35:00.909 001 15732.68 442.87 52815.52 88888.00 2022-01-01 17:35:01.409 001 15732.72 442.86 52815.50 88888.00 2022-01-01 17:35:01.909 001 15732.71 442.82 52815.57 88888.00 2022-01-01 17:35:02.409 001 15732.67 442.84 52815.63 88888.00 2022-01-01 17:35:02.909 001 15732.67 442.84 52815.62 88888.00 2022-01-01 17:35:03.409 001 15732.65 442.79 52815.62 88888.00 2022-01-01 17:35:03.909 001 15732.65 442.79 52815.65 88888.00 2022-01-01 17:35:04.409 001 15732.64 442.78 52815.68 88888.00 2022-01-01 17:35:04.909 001 15732.60 442.77 52815.67 88888.00 2022-01-01 17:35:05.409 001 15732.61 442.78 52815.69 88888.00 2022-01-01 17:35:05.909 001 15732.60 442.80 52815.71 88888.00 2022-01-01 17:35:06.409 001 15732.62 442.80 52815.72 88888.00 2022-01-01 17:35:06.909 001 15732.64 442.78 52815.72 88888.00 2022-01-01 17:35:07.909 001 15732.61 442.78 52815.76 88888.00 2022-01-01 17:35:08.409 001 15732.59 442.77 52815.76 88888.00 2022-01-01 17:35:08.909 001 15732.53 442.76 52815.86 88888.00 2022-01-01 17:35:09.409 001 15732.50 442.73 52815.87 88888.00 2022-01-01 17:35:09.909 001 15732.51 442.71 52815.88 88888.00 2022-01-01 17:35:10.409 001 15732.43 442.69 52815.90 88888.00 2022-01-01 17:35:10.909 001 15732.43 442.67 52815.92 88888.00 2022-01-01 17:35:11.409 001 15732.38 442.63 52815.96 88888.00 2022-01-01 17:35:11.909 001 15732.35 442.69 52815.96 88888.00 2022-01-01 17:35:12.409 001 15732.32 442.67 52815.89 88888.00 2022-01-01 17:35:12.909 001 15732.29 442.64 52815.85 88888.00 2022-01-01 17:35:13.409 001 15732.28 442.62 52815.85 88888.00 2022-01-01 17:35:13.909 001 15732.27 442.59 52815.87 88888.00 2022-01-01 17:35:14.409 001 15732.25 442.54 52815.86 88888.00 2022-01-01 17:35:14.909 001 15732.25 442.58 52815.89 88888.00 2022-01-01 17:35:15.409 001 15732.17 442.55 52815.91 88888.00 2022-01-01 17:35:15.909 001 15732.18 442.56 52815.92 88888.00 2022-01-01 17:35:16.409 001 15732.20 442.55 52815.93 88888.00 2022-01-01 17:35:16.909 001 15732.17 442.50 52815.97 88888.00 2022-01-01 17:35:17.409 001 15732.17 442.50 52815.97 88888.00 2022-01-01 17:35:17.909 001 15732.10 442.51 52815.98 88888.00 2022-01-01 17:35:18.409 001 15732.13 442.52 52815.97 88888.00 2022-01-01 17:35:18.909 001 15732.11 442.52 52815.95 88888.00 2022-01-01 17:35:19.409 001 15732.13 442.52 52815.95 88888.00 2022-01-01 17:35:19.909 001 15732.17 442.49 52815.88 88888.00 2022-01-01 17:35:20.409 001 15732.14 442.45 52815.86 88888.00 2022-01-01 17:35:20.909 001 15732.16 442.44 52815.85 88888.00 2022-01-01 17:35:21.409 001 15732.17 442.45 52815.93 88888.00 2022-01-01 17:35:21.909 001 15732.19 442.46 52815.96 88888.00 2022-01-01 17:35:22.409 001 15732.19 442.47 52815.91 88888.00 2022-01-01 17:35:22.909 001 15732.17 442.47 52815.87 88888.00 2022-01-01 17:35:23.409 001 15732.18 442.46 52815.86 88888.00 2022-01-01 17:35:23.909 001 15732.17 442.49 52815.86 88888.00 2022-01-01 17:35:24.409 001 15732.17 442.51 52815.91 88888.00 2022-01-01 17:35:24.909 001 15732.17 442.53 52815.90 88888.00 2022-01-01 17:35:25.909 001 15732.16 442.54 52815.97 88888.00 2022-01-01 17:35:26.409 001 15732.19 442.61 52815.98 88888.00 2022-01-01 17:35:26.909 001 15732.20 442.66 52815.93 88888.00 2022-01-01 17:35:27.409 001 15732.17 442.66 52815.86 88888.00 2022-01-01 17:35:27.909 001 15732.15 442.66 52815.89 88888.00 2022-01-01 17:35:28.409 001 15732.14 442.67 52815.83 88888.00 2022-01-01 17:35:28.909 001 15732.09 442.68 52815.84 88888.00 2022-01-01 17:35:29.409 001 15732.16 442.67 52815.78 88888.00 2022-01-01 17:35:29.909 001 15732.15 442.63 52815.72 88888.00 2022-01-01 17:35:30.409 001 15732.15 442.66 52815.65 88888.00 2022-01-01 17:35:30.909 001 15732.13 442.64 52815.65 88888.00 2022-01-01 17:35:31.409 001 15732.15 442.63 52815.71 88888.00 2022-01-01 17:35:31.909 001 15732.18 442.64 52815.69 88888.00 2022-01-01 17:35:32.409 001 15732.25 442.66 52815.72 88888.00 2022-01-01 17:35:32.909 001 15732.22 442.64 52815.77 88888.00 2022-01-01 17:35:33.409 001 15732.17 442.64 52815.73 88888.00 2022-01-01 17:35:33.909 001 15732.18 442.68 52815.73 88888.00 2022-01-01 17:35:34.409 001 15732.19 442.66 52815.70 88888.00 2022-01-01 17:35:34.909 001 15732.20 442.61 52815.69 88888.00 2022-01-01 17:35:35.409 001 15732.18 442.60 52815.73 88888.00 2022-01-01 17:35:35.909 001 15732.19 442.55 52815.70 88888.00 2022-01-01 17:35:36.409 001 15732.20 442.52 52815.69 88888.00 2022-01-01 17:35:36.909 001 15732.20 442.47 52815.71 88888.00 2022-01-01 17:35:37.409 001 15732.20 442.50 52815.72 88888.00 2022-01-01 17:35:37.909 001 15732.22 442.52 52815.72 88888.00 2022-01-01 17:35:38.409 001 15732.23 442.47 52815.70 88888.00 2022-01-01 17:35:38.909 001 15732.18 442.43 52815.67 88888.00 2022-01-01 17:35:39.409 001 15732.17 442.42 52815.67 88888.00 2022-01-01 17:35:39.909 001 15732.17 442.43 52815.66 88888.00 2022-01-01 17:35:40.409 001 15732.14 442.40 52815.62 88888.00 2022-01-01 17:35:40.909 001 15732.13 442.36 52815.55 88888.00 2022-01-01 17:35:41.409 001 15732.11 442.30 52815.56 88888.00 2022-01-01 17:35:41.909 001 15732.14 442.26 52815.55 88888.00 2022-01-01 17:35:42.409 001 15732.10 442.25 52815.51 88888.00 2022-01-01 17:35:42.909 001 15732.09 442.21 52815.55 88888.00 2022-01-01 17:35:43.409 001 15732.08 442.19 52815.52 88888.00 2022-01-01 17:35:43.909 001 15732.09 442.21 52815.50 88888.00 2022-01-01 17:35:44.409 001 15732.14 442.16 52815.42 88888.00 2022-01-01 17:35:44.909 001 15732.11 442.19 52815.37 88888.00 2022-01-01 17:35:45.409 001 15732.11 442.23 52815.33 88888.00 2022-01-01 17:35:45.909 001 15732.15 442.23 52815.36 88888.00 2022-01-01 17:35:46.409 001 15732.19 442.19 52815.33 88888.00 2022-01-01 17:35:46.909 001 15732.22 442.17 52815.32 88888.00 2022-01-01 17:35:47.409 001 15732.22 442.15 52815.38 88888.00 2022-01-01 17:35:47.909 001 15732.17 442.19 52815.32 88888.00 2022-01-01 17:35:48.409 001 15732.20 442.21 52815.32 88888.00 2022-01-01 17:35:49.409 001 15732.28 442.27 52815.40 88888.00 2022-01-01 17:35:49.909 001 15732.32 442.32 52815.41 88888.00 2022-01-01 17:35:50.409 001 15732.34 442.25 52815.38 88888.00 2022-01-01 17:35:50.909 001 15732.35 442.23 52815.36 88888.00 2022-01-01 17:35:51.409 001 15732.36 442.21 52815.40 88888.00 2022-01-01 17:35:51.909 001 15732.36 442.17 52815.39 88888.00 2022-01-01 17:35:52.409 001 15732.34 442.16 52815.47 88888.00 2022-01-01 17:35:52.909 001 15732.35 442.12 52815.48 88888.00 2022-01-01 17:35:53.409 001 15732.35 442.11 52815.43 88888.00 2022-01-01 17:35:53.909 001 15732.35 442.10 52815.43 88888.00 2022-01-01 17:35:54.409 001 15732.40 442.09 52815.40 88888.00 2022-01-01 17:35:54.909 001 15732.45 442.09 52815.39 88888.00 2022-01-01 17:35:55.409 001 15732.47 442.08 52815.36 88888.00 2022-01-01 17:35:55.909 001 15732.47 442.06 52815.38 88888.00 2022-01-01 17:35:56.409 001 15732.44 442.07 52815.43 88888.00 2022-01-01 17:35:56.909 001 15732.49 442.02 52815.42 88888.00 2022-01-01 17:35:57.409 001 15732.50 441.97 52815.33 88888.00 2022-01-01 17:35:57.909 001 15732.49 441.95 52815.28 88888.00 2022-01-01 17:35:58.409 001 15732.55 441.94 52815.26 88888.00 2022-01-01 17:35:59.409 001 15732.62 441.90 52815.30 88888.00 2022-01-01 17:35:59.909 001 15732.62 441.86 52815.29 88888.00 2022-01-01 17:36:00.409 001 15732.64 441.83 52815.27 88888.00 2022-01-01 17:36:00.909 001 15732.67 441.83 52815.26 88888.00 2022-01-01 17:36:01.409 001 15732.68 441.83 52815.22 88888.00 2022-01-01 17:36:01.909 001 15732.69 441.83 52815.20 88888.00 2022-01-01 17:36:02.409 001 15732.76 441.82 52815.27 88888.00 2022-01-01 17:36:02.909 001 15732.80 441.80 52815.31 88888.00 2022-01-01 17:36:03.409 001 15732.85 441.76 52815.29 88888.00 2022-01-01 17:36:03.909 001 15732.89 441.77 52815.25 88888.00 2022-01-01 17:36:04.409 001 15732.95 441.83 52815.28 88888.00 2022-01-01 17:36:04.909 001 15732.96 441.81 52815.29 88888.00 2022-01-01 17:36:05.409 001 15732.95 441.75 52815.30 88888.00 2022-01-01 17:36:05.909 001 15732.94 441.74 52815.31 88888.00 2022-01-01 17:36:06.409 001 15732.98 441.77 52815.36 88888.00 2022-01-01 17:36:06.909 001 15733.00 441.73 52815.44 88888.00 2022-01-01 17:36:07.409 001 15733.01 441.66 52815.45 88888.00 2022-01-01 17:36:07.909 001 15733.06 441.65 52815.46 88888.00 2022-01-01 17:36:08.409 001 15733.08 441.69 52815.58 88888.00 2022-01-01 17:36:09.409 001 15733.06 441.63 52815.63 88888.00 2022-01-01 17:36:09.909 001 15733.08 441.59 52815.62 88888.00 2022-01-01 17:36:10.409 001 15733.12 441.60 52815.58 88888.00 2022-01-01 17:36:10.909 001 15733.12 441.60 52815.64 88888.00 2022-01-01 17:36:11.409 001 15733.15 441.57 52815.72 88888.00 2022-01-01 17:36:11.909 001 15733.10 441.55 52815.78 88888.00 2022-01-01 17:36:12.409 001 15733.08 441.57 52815.82 88888.00 2022-01-01 17:36:12.909 001 15733.07 441.61 52815.80 88888.00 2022-01-01 17:36:13.409 001 15733.08 441.56 52815.82 88888.00 2022-01-01 17:36:13.909 001 15733.04 441.50 52815.84 88888.00 2022-01-01 17:36:14.409 001 15733.01 441.51 52815.89 88888.00 2022-01-01 17:36:14.909 001 15733.01 441.52 52815.97 88888.00 2022-01-01 17:36:15.409 001 15732.99 441.50 52815.91 88888.00 2022-01-01 17:36:15.909 001 15732.96 441.45 52815.98 88888.00 2022-01-01 17:36:16.409 001 15732.96 441.40 52816.03 88888.00 2022-01-01 17:36:16.909 001 15732.91 441.42 52816.09 88888.00 2022-01-01 17:36:17.409 001 15732.85 441.40 52816.12 88888.00 2022-01-01 17:36:17.909 001 15732.80 441.35 52816.12 88888.00 2022-01-01 17:36:18.409 001 15732.78 441.35 52816.13 88888.00 2022-01-01 17:36:18.909 001 15732.77 441.38 52816.15 88888.00 2022-01-01 17:36:19.409 001 15732.77 441.35 52816.18 88888.00 2022-01-01 17:36:19.909 001 15732.74 441.25 52816.22 88888.00 2022-01-01 17:36:20.409 001 15732.69 441.23 52816.23 88888.00 2022-01-01 17:36:20.909 001 15732.64 441.25 52816.26 88888.00 2022-01-01 17:36:21.409 001 15732.65 441.25 52816.29 88888.00 2022-01-01 17:36:21.909 001 15732.58 441.20 52816.32 88888.00 2022-01-01 17:36:22.409 001 15732.59 441.16 52816.32 88888.00 2022-01-01 17:36:22.909 001 15732.59 441.16 52816.32 88888.00 2022-01-01 17:36:23.409 001 15732.59 441.17 52816.33 88888.00 2022-01-01 17:36:23.909 001 15732.58 441.14 52816.36 88888.00 2022-01-01 17:36:24.409 001 15732.50 441.09 52816.35 88888.00 2022-01-01 17:36:24.909 001 15732.49 441.09 52816.40 88888.00 2022-01-01 17:36:25.409 001 15732.46 441.14 52816.46 88888.00 2022-01-01 17:36:25.909 001 15732.45 441.16 52816.43 88888.00 2022-01-01 17:36:26.409 001 15732.50 441.14 52816.45 88888.00 2022-01-01 17:36:26.909 001 15732.50 441.11 52816.41 88888.00 2022-01-01 17:36:27.409 001 15732.45 441.15 52816.37 88888.00 2022-01-01 17:36:27.909 001 15732.45 441.21 52816.38 88888.00 2022-01-01 17:36:28.409 001 15732.38 441.17 52816.46 88888.00 2022-01-01 17:36:28.909 001 15732.45 441.14 52816.50 88888.00 2022-01-01 17:36:29.409 001 15732.43 441.16 52816.50 88888.00 2022-01-01 17:36:29.909 001 15732.44 441.17 52816.52 88888.00 2022-01-01 17:36:30.409 001 15732.45 441.19 52816.52 88888.00 2022-01-01 17:36:30.909 001 15732.45 441.19 52816.62 88888.00 2022-01-01 17:36:31.409 001 15732.44 441.22 52816.62 88888.00 2022-01-01 17:36:31.909 001 15732.42 441.25 52816.57 88888.00 2022-01-01 17:36:32.409 001 15732.37 441.30 52816.54 88888.00 2022-01-01 17:36:32.909 001 15732.38 441.33 52816.62 88888.00 2022-01-01 17:36:33.409 001 15732.42 441.29 52816.60 88888.00 2022-01-01 17:36:33.909 001 15732.42 441.29 52816.59 88888.00 2022-01-01 17:36:34.409 001 15732.49 441.35 52816.64 88888.00 2022-01-01 17:36:34.909 001 15732.46 441.40 52816.68 88888.00 2022-01-01 17:36:35.409 001 15732.41 441.41 52816.74 88888.00 2022-01-01 17:36:35.909 001 15732.37 441.40 52816.79 88888.00 2022-01-01 17:36:36.409 001 15732.36 441.35 52816.77 88888.00 2022-01-01 17:36:36.909 001 15732.32 441.38 52816.81 88888.00 2022-01-01 17:36:37.409 001 15732.27 441.40 52816.82 88888.00 2022-01-01 17:36:37.909 001 15732.23 441.43 52816.81 88888.00 2022-01-01 17:36:38.409 001 15732.18 441.46 52816.83 88888.00 2022-01-01 17:36:38.909 001 15732.22 441.43 52816.90 88888.00 2022-01-01 17:36:39.409 001 15732.20 441.45 52817.00 88888.00 2022-01-01 17:36:39.909 001 15732.16 441.46 52817.03 88888.00 2022-01-01 17:36:40.409 001 15732.13 441.43 52816.96 88888.00 2022-01-01 17:36:40.909 001 15732.08 441.46 52816.92 88888.00 2022-01-01 17:36:41.409 001 15731.98 441.50 52817.00 88888.00 2022-01-01 17:36:41.909 001 15731.95 441.49 52817.05 88888.00 2022-01-01 17:36:42.409 001 15731.90 441.43 52817.09 88888.00 2022-01-01 17:36:42.909 001 15731.86 441.45 52817.06 88888.00 2022-01-01 17:36:43.409 001 15731.84 441.48 52817.09 88888.00 2022-01-01 17:36:43.909 001 15731.77 441.45 52817.13 88888.00 2022-01-01 17:36:44.409 001 15731.75 441.43 52817.14 88888.00 2022-01-01 17:36:44.909 001 15731.71 441.39 52817.09 88888.00 2022-01-01 17:36:45.409 001 15731.66 441.43 52817.07 88888.00 2022-01-01 17:36:45.909 001 15731.63 441.47 52817.12 88888.00 2022-01-01 17:36:46.409 001 15731.57 441.43 52817.06 88888.00 2022-01-01 17:36:46.909 001 15731.53 441.42 52817.03 88888.00 2022-01-01 17:36:47.409 001 15731.45 441.39 52817.01 88888.00 2022-01-01 17:36:47.909 001 15731.45 441.33 52817.00 88888.00 2022-01-01 17:36:48.409 001 15731.46 441.32 52817.00 88888.00 2022-01-01 17:36:48.909 001 15731.50 441.26 52816.98 88888.00 2022-01-01 17:36:49.410 001 15731.41 441.19 52816.99 88888.00 2022-01-01 17:36:49.910 001 15731.37 441.09 52816.96 88888.00 2022-01-01 17:36:50.410 001 15731.39 441.09 52816.88 88888.00 2022-01-01 17:36:50.910 001 15731.39 441.04 52816.89 88888.00 2022-01-01 17:36:51.410 001 15731.44 441.06 52816.87 88888.00 2022-01-01 17:36:51.910 001 15731.44 441.04 52816.79 88888.00 2022-01-01 17:36:52.410 001 15731.42 441.00 52816.76 88888.00 2022-01-01 17:36:52.910 001 15731.50 441.02 52816.69 88888.00 2022-01-01 17:36:53.410 001 15731.52 440.98 52816.66 88888.00 2022-01-01 17:36:53.910 001 15731.62 440.95 52816.60 88888.00 2022-01-01 17:36:54.410 001 15731.63 440.95 52816.59 88888.00 2022-01-01 17:36:54.910 001 15731.59 440.95 52816.56 88888.00 2022-01-01 17:36:55.410 001 15731.61 441.00 52816.48 88888.00 2022-01-01 17:36:55.910 001 15731.64 441.08 52816.46 88888.00 2022-01-01 17:36:56.410 001 15731.70 441.08 52816.36 88888.00 2022-01-01 17:36:56.910 001 15731.79 441.07 52816.31 88888.00 2022-01-01 17:36:57.410 001 15731.87 441.11 52816.29 88888.00 2022-01-01 17:36:57.910 001 15731.89 441.07 52816.23 88888.00 2022-01-01 17:36:58.410 001 15731.91 441.07 52816.23 88888.00 2022-01-01 17:36:58.910 001 15732.01 441.13 52816.24 88888.00 2022-01-01 17:36:59.410 001 15732.09 441.21 52816.15 88888.00 2022-01-01 17:36:59.910 001 15732.14 441.25 52816.08 88888.00 2022-01-01 17:37:00.410 001 15732.17 441.29 52816.03 88888.00 2022-01-01 17:37:00.910 001 15732.16 441.25 52815.97 88888.00 2022-01-01 17:37:01.410 001 15732.13 441.25 52816.00 88888.00 2022-01-01 17:37:01.910 001 15732.14 441.30 52815.98 88888.00 2022-01-01 17:37:02.410 001 15732.23 441.35 52815.95 88888.00 2022-01-01 17:37:02.910 001 15732.24 441.37 52815.96 88888.00 2022-01-01 17:37:03.410 001 15732.28 441.41 52815.97 88888.00 2022-01-01 17:37:03.910 001 15732.37 441.42 52816.04 88888.00 2022-01-01 17:37:04.410 001 15732.45 441.45 52815.95 88888.00 2022-01-01 17:37:04.910 001 15732.45 441.47 52815.92 88888.00 2022-01-01 17:37:05.410 001 15732.47 441.50 52815.96 88888.00 2022-01-01 17:37:05.910 001 15732.49 441.48 52815.97 88888.00 2022-01-01 17:37:06.410 001 15732.51 441.43 52815.96 88888.00 2022-01-01 17:37:06.910 001 15732.46 441.46 52815.96 88888.00 2022-01-01 17:37:07.410 001 15732.43 441.47 52815.96 88888.00 2022-01-01 17:37:07.910 001 15732.44 441.45 52816.00 88888.00 2022-01-01 17:37:08.410 001 15732.43 441.40 52816.09 88888.00 2022-01-01 17:37:08.910 001 15732.35 441.37 52816.09 88888.00 2022-01-01 17:37:09.410 001 15732.33 441.37 52816.09 88888.00 2022-01-01 17:37:09.910 001 15732.34 441.38 52816.06 88888.00 2022-01-01 17:37:10.910 001 15732.35 441.32 52816.05 88888.00 2022-01-01 17:37:11.410 001 15732.33 441.25 52816.02 88888.00 2022-01-01 17:37:11.910 001 15732.26 441.20 52816.03 88888.00 2022-01-01 17:37:12.410 001 15732.23 441.20 52816.04 88888.00 2022-01-01 17:37:12.910 001 15732.25 441.21 52816.06 88888.00 2022-01-01 17:37:13.410 001 15732.22 441.15 52816.13 88888.00 2022-01-01 17:37:13.910 001 15732.20 441.07 52816.12 88888.00 2022-01-01 17:37:14.410 001 15732.16 441.00 52816.07 88888.00 2022-01-01 17:37:14.910 001 15732.16 440.98 52816.08 88888.00 2022-01-01 17:37:15.410 001 15732.17 441.00 52816.07 88888.00 2022-01-01 17:37:15.910 001 15732.16 440.96 52816.06 88888.00 2022-01-01 17:37:16.410 001 15732.13 440.90 52816.08 88888.00 2022-01-01 17:37:16.910 001 15732.15 440.87 52816.02 88888.00 2022-01-01 17:37:17.410 001 15732.11 440.82 52816.02 88888.00 2022-01-01 17:37:17.910 001 15732.08 440.76 52815.98 88888.00 2022-01-01 17:37:18.410 001 15732.06 440.69 52815.92 88888.00 2022-01-01 17:37:18.910 001 15732.04 440.62 52815.92 88888.00 2022-01-01 17:37:19.410 001 15732.07 440.60 52815.87 88888.00 2022-01-01 17:37:19.910 001 15732.09 440.59 52815.83 88888.00 2022-01-01 17:37:20.410 001 15732.09 440.54 52815.81 88888.00 2022-01-01 17:37:20.910 001 15732.06 440.46 52815.80 88888.00 2022-01-01 17:37:21.410 001 15732.06 440.46 52815.73 88888.00 2022-01-01 17:37:21.910 001 15732.05 440.44 52815.76 88888.00 2022-01-01 17:37:22.410 001 15732.05 440.36 52815.77 88888.00 2022-01-01 17:37:22.910 001 15732.08 440.28 52815.68 88888.00 2022-01-01 17:37:23.410 001 15732.08 440.33 52815.67 88888.00 2022-01-01 17:37:23.910 001 15732.08 440.30 52815.77 88888.00 2022-01-01 17:37:24.410 001 15732.08 440.24 52815.72 88888.00 2022-01-01 17:37:24.910 001 15732.10 440.21 52815.67 88888.00 2022-01-01 17:37:25.410 001 15732.14 440.20 52815.73 88888.00 2022-01-01 17:37:25.910 001 15732.11 440.11 52815.73 88888.00 2022-01-01 17:37:26.410 001 15732.10 440.03 52815.67 88888.00 2022-01-01 17:37:26.910 001 15732.15 440.03 52815.61 88888.00 2022-01-01 17:37:27.410 001 15732.18 439.96 52815.59 88888.00 2022-01-01 17:37:27.910 001 15732.18 439.91 52815.61 88888.00 2022-01-01 17:37:28.910 001 15732.17 439.88 52815.59 88888.00 2022-01-01 17:37:29.410 001 15732.22 439.83 52815.60 88888.00 2022-01-01 17:37:29.910 001 15732.22 439.79 52815.61 88888.00 2022-01-01 17:37:30.410 001 15732.16 439.74 52815.61 88888.00 2022-01-01 17:37:30.910 001 15732.14 439.73 52815.59 88888.00 2022-01-01 17:37:31.410 001 15732.18 439.74 52815.59 88888.00 2022-01-01 17:37:31.910 001 15732.20 439.69 52815.56 88888.00 2022-01-01 17:37:32.410 001 15732.22 439.67 52815.56 88888.00 2022-01-01 17:37:32.910 001 15732.20 439.59 52815.55 88888.00 2022-01-01 17:37:33.410 001 15732.19 439.57 52815.51 88888.00 2022-01-01 17:37:33.910 001 15732.19 439.52 52815.49 88888.00 2022-01-01 17:37:34.410 001 15732.18 439.42 52815.48 88888.00 2022-01-01 17:37:34.910 001 15732.17 439.38 52815.47 88888.00 2022-01-01 17:37:35.410 001 15732.14 439.33 52815.51 88888.00 2022-01-01 17:37:35.910 001 15732.14 439.31 52815.53 88888.00 2022-01-01 17:37:36.410 001 15732.10 439.26 52815.51 88888.00 2022-01-01 17:37:36.910 001 15732.07 439.24 52815.48 88888.00 2022-01-01 17:37:37.410 001 15732.08 439.18 52815.50 88888.00 2022-01-01 17:37:37.910 001 15732.09 439.13 52815.56 88888.00 2022-01-01 17:37:38.910 001 15732.05 439.01 52815.48 88888.00 2022-01-01 17:37:39.410 001 15732.04 439.01 52815.47 88888.00 2022-01-01 17:37:39.910 001 15732.02 438.92 52815.49 88888.00 2022-01-01 17:37:40.410 001 15732.00 438.89 52815.48 88888.00 2022-01-01 17:37:40.910 001 15731.98 438.84 52815.44 88888.00 2022-01-01 17:37:41.410 001 15731.96 438.83 52815.43 88888.00 2022-01-01 17:37:41.910 001 15732.01 438.78 52815.50 88888.00 2022-01-01 17:37:42.410 001 15731.99 438.72 52815.58 88888.00 2022-01-01 17:37:42.910 001 15731.95 438.74 52815.55 88888.00 2022-01-01 17:37:43.410 001 15731.89 438.72 52815.56 88888.00 2022-01-01 17:37:43.910 001 15731.88 438.72 52815.48 88888.00 2022-01-01 17:37:44.410 001 15731.87 438.71 52815.44 88888.00 2022-01-01 17:37:44.910 001 15731.83 438.70 52815.51 88888.00 2022-01-01 17:37:45.410 001 15731.83 438.65 52815.52 88888.00 2022-01-01 17:37:45.910 001 15731.84 438.64 52815.51 88888.00 2022-01-01 17:37:46.410 001 15731.81 438.63 52815.51 88888.00 2022-01-01 17:37:46.910 001 15731.79 438.63 52815.50 88888.00 2022-01-01 17:37:47.410 001 15731.80 438.55 52815.56 88888.00 2022-01-01 17:37:47.910 001 15731.75 438.53 52815.61 88888.00 2022-01-01 17:37:48.410 001 15731.75 438.54 52815.63 88888.00 2022-01-01 17:37:48.910 001 15731.72 438.62 52815.57 88888.00 2022-01-01 17:37:49.410 001 15731.65 438.56 52815.58 88888.00 2022-01-01 17:37:49.910 001 15731.66 438.57 52815.56 88888.00 2022-01-01 17:37:50.410 001 15731.72 438.51 52815.59 88888.00 2022-01-01 17:37:50.910 001 15731.72 438.54 52815.62 88888.00 2022-01-01 17:37:51.410 001 15731.65 438.49 52815.66 88888.00 2022-01-01 17:37:52.410 001 15731.56 438.46 52815.75 88888.00 2022-01-01 17:37:52.910 001 15731.54 438.43 52815.76 88888.00 2022-01-01 17:37:53.410 001 15731.57 438.41 52815.73 88888.00 2022-01-01 17:37:53.910 001 15731.52 438.44 52815.80 88888.00 2022-01-01 17:37:54.410 001 15731.47 438.45 52815.79 88888.00 2022-01-01 17:37:54.910 001 15731.48 438.46 52815.82 88888.00 2022-01-01 17:37:55.410 001 15731.50 438.45 52815.79 88888.00 2022-01-01 17:37:55.910 001 15731.38 438.39 52815.78 88888.00 2022-01-01 17:37:56.410 001 15731.33 438.41 52815.79 88888.00 2022-01-01 17:37:56.910 001 15731.29 438.43 52815.79 88888.00 2022-01-01 17:37:57.410 001 15731.34 438.43 52815.81 88888.00 2022-01-01 17:37:57.910 001 15731.37 438.38 52815.81 88888.00 2022-01-01 17:37:58.410 001 15731.37 438.41 52815.80 88888.00 2022-01-01 17:37:58.910 001 15731.32 438.39 52815.79 88888.00 2022-01-01 17:37:59.410 001 15731.29 438.37 52815.83 88888.00 2022-01-01 17:37:59.910 001 15731.30 438.31 52815.81 88888.00 2022-01-01 17:38:00.410 001 15731.27 438.35 52815.80 88888.00 2022-01-01 17:38:00.910 001 15731.23 438.40 52815.80 88888.00 2022-01-01 17:38:01.410 001 15731.18 438.37 52815.82 88888.00 2022-01-01 17:38:01.910 001 15731.20 438.39 52815.86 88888.00 2022-01-01 17:38:02.410 001 15731.24 438.39 52815.81 88888.00 2022-01-01 17:38:02.910 001 15731.26 438.47 52815.69 88888.00 2022-01-01 17:38:03.410 001 15731.25 438.51 52815.65 88888.00 2022-01-01 17:38:03.910 001 15731.25 438.53 52815.63 88888.00 2022-01-01 17:38:04.410 001 15731.23 438.57 52815.68 88888.00 2022-01-01 17:38:04.910 001 15731.20 438.54 52815.64 88888.00 2022-01-01 17:38:05.410 001 15731.19 438.57 52815.61 88888.00 2022-01-01 17:38:05.910 001 15731.18 438.62 52815.63 88888.00 2022-01-01 17:38:06.410 001 15731.27 438.69 52815.59 88888.00 2022-01-01 17:38:06.910 001 15731.32 438.71 52815.52 88888.00 2022-01-01 17:38:07.410 001 15731.33 438.66 52815.51 88888.00 2022-01-01 17:38:07.910 001 15731.28 438.70 52815.51 88888.00 2022-01-01 17:38:08.410 001 15731.27 438.70 52815.55 88888.00 2022-01-01 17:38:08.910 001 15731.34 438.71 52815.56 88888.00 2022-01-01 17:38:09.410 001 15731.39 438.77 52815.60 88888.00 2022-01-01 17:38:09.910 001 15731.38 438.78 52815.58 88888.00 2022-01-01 17:38:10.410 001 15731.41 438.92 52815.58 88888.00 2022-01-01 17:38:10.910 001 15731.38 438.95 52815.61 88888.00 2022-01-01 17:38:11.410 001 15731.38 438.99 52815.66 88888.00 2022-01-01 17:38:11.910 001 15731.44 439.09 52815.68 88888.00 2022-01-01 17:38:12.410 001 15731.46 439.07 52815.73 88888.00 2022-01-01 17:38:12.910 001 15731.48 439.14 52815.76 88888.00 2022-01-01 17:38:13.410 001 15731.50 439.18 52815.78 88888.00 2022-01-01 17:38:13.910 001 15731.46 439.18 52815.77 88888.00 2022-01-01 17:38:14.410 001 15731.38 439.24 52815.67 88888.00 2022-01-01 17:38:14.910 001 15731.42 439.27 52815.75 88888.00 2022-01-01 17:38:15.410 001 15731.46 439.29 52815.79 88888.00 2022-01-01 17:38:15.910 001 15731.45 439.34 52815.72 88888.00 2022-01-01 17:38:16.410 001 15731.45 439.36 52815.76 88888.00 2022-01-01 17:38:16.910 001 15731.39 439.39 52815.81 88888.00 2022-01-01 17:38:17.410 001 15731.35 439.45 52815.85 88888.00 2022-01-01 17:38:17.910 001 15731.32 439.53 52815.86 88888.00 2022-01-01 17:38:18.410 001 15731.29 439.53 52815.81 88888.00 2022-01-01 17:38:18.910 001 15731.29 439.53 52815.83 88888.00 2022-01-01 17:38:19.410 001 15731.26 439.59 52815.90 88888.00 2022-01-01 17:38:19.910 001 15731.23 439.56 52815.89 88888.00 2022-01-01 17:38:20.410 001 15731.18 439.49 52815.86 88888.00 2022-01-01 17:38:20.910 001 15731.24 439.53 52815.91 88888.00 2022-01-01 17:38:21.410 001 15731.19 439.61 52815.93 88888.00 2022-01-01 17:38:21.910 001 15731.19 439.60 52815.97 88888.00 2022-01-01 17:38:22.410 001 15731.17 439.60 52815.99 88888.00 2022-01-01 17:38:22.910 001 15731.18 439.62 52816.07 88888.00 2022-01-01 17:38:23.410 001 15731.11 439.66 52816.07 88888.00 2022-01-01 17:38:23.910 001 15731.09 439.66 52816.04 88888.00 2022-01-01 17:38:24.410 001 15731.07 439.65 52816.07 88888.00 2022-01-01 17:38:24.910 001 15731.01 439.73 52816.06 88888.00 2022-01-01 17:38:25.410 001 15730.98 439.77 52816.09 88888.00 2022-01-01 17:38:25.910 001 15730.96 439.74 52816.07 88888.00 2022-01-01 17:38:26.410 001 15730.90 439.72 52816.07 88888.00 2022-01-01 17:38:26.910 001 15730.82 439.73 52816.04 88888.00 2022-01-01 17:38:27.410 001 15730.81 439.76 52816.00 88888.00 2022-01-01 17:38:27.910 001 15730.81 439.74 52815.99 88888.00 2022-01-01 17:38:28.410 001 15730.80 439.70 52816.08 88888.00 2022-01-01 17:38:28.910 001 15730.80 439.68 52816.06 88888.00 2022-01-01 17:38:29.410 001 15730.77 439.67 52816.08 88888.00 2022-01-01 17:38:29.910 001 15730.75 439.70 52816.06 88888.00 2022-01-01 17:38:30.410 001 15730.77 439.74 52816.03 88888.00 2022-01-01 17:38:30.910 001 15730.73 439.70 52816.05 88888.00 2022-01-01 17:38:31.410 001 15730.72 439.64 52816.06 88888.00 2022-01-01 17:38:31.910 001 15730.73 439.59 52816.05 88888.00 2022-01-01 17:38:32.410 001 15730.71 439.61 52815.99 88888.00 2022-01-01 17:38:32.910 001 15730.77 439.62 52815.98 88888.00 2022-01-01 17:38:33.410 001 15730.78 439.60 52815.99 88888.00 2022-01-01 17:38:33.910 001 15730.75 439.60 52815.98 88888.00 2022-01-01 17:38:34.410 001 15730.74 439.65 52816.03 88888.00 2022-01-01 17:38:34.910 001 15730.78 439.70 52815.99 88888.00 2022-01-01 17:38:35.410 001 15730.80 439.70 52815.98 88888.00 2022-01-01 17:38:35.910 001 15730.82 439.64 52815.90 88888.00 2022-01-01 17:38:36.410 001 15730.87 439.59 52815.86 88888.00 2022-01-01 17:38:36.910 001 15730.90 439.57 52815.83 88888.00 2022-01-01 17:38:37.410 001 15730.87 439.55 52815.80 88888.00 2022-01-01 17:38:37.910 001 15730.83 439.52 52815.80 88888.00 2022-01-01 17:38:38.410 001 15730.84 439.43 52815.81 88888.00 2022-01-01 17:38:38.910 001 15730.82 439.40 52815.80 88888.00 2022-01-01 17:38:39.410 001 15730.82 439.45 52815.82 88888.00 2022-01-01 17:38:39.910 001 15730.86 439.49 52815.85 88888.00 2022-01-01 17:38:40.410 001 15730.82 439.45 52815.89 88888.00 2022-01-01 17:38:40.910 001 15730.83 439.41 52815.84 88888.00 2022-01-01 17:38:41.410 001 15730.83 439.42 52815.84 88888.00 2022-01-01 17:38:41.910 001 15730.86 439.35 52815.82 88888.00 2022-01-01 17:38:42.410 001 15730.87 439.32 52815.86 88888.00 2022-01-01 17:38:42.910 001 15730.87 439.33 52815.79 88888.00 2022-01-01 17:38:43.410 001 15730.82 439.32 52815.78 88888.00 2022-01-01 17:38:43.910 001 15730.83 439.29 52815.82 88888.00 2022-01-01 17:38:44.410 001 15730.82 439.26 52815.88 88888.00 2022-01-01 17:38:44.910 001 15730.81 439.31 52815.87 88888.00 2022-01-01 17:38:45.410 001 15730.83 439.33 52815.88 88888.00 2022-01-01 17:38:45.910 001 15730.89 439.29 52815.93 88888.00 2022-01-01 17:38:46.410 001 15730.83 439.21 52815.97 88888.00 2022-01-01 17:38:46.910 001 15730.82 439.25 52816.05 88888.00 2022-01-01 17:38:47.410 001 15730.82 439.30 52816.05 88888.00 2022-01-01 17:38:47.910 001 15730.79 439.30 52816.05 88888.00 2022-01-01 17:38:48.410 001 15730.69 439.24 52816.04 88888.00 2022-01-01 17:38:48.910 001 15730.65 439.25 52816.08 88888.00 2022-01-01 17:38:49.410 001 15730.66 439.25 52816.09 88888.00 2022-01-01 17:38:49.910 001 15730.70 439.17 52816.08 88888.00 2022-01-01 17:38:50.410 001 15730.70 439.14 52816.08 88888.00 2022-01-01 17:38:50.910 001 15730.71 439.14 52816.10 88888.00 2022-01-01 17:38:51.410 001 15730.69 439.14 52816.09 88888.00 2022-01-01 17:38:51.910 001 15730.64 439.13 52816.11 88888.00 2022-01-01 17:38:52.410 001 15730.55 439.07 52816.19 88888.00 2022-01-01 17:38:52.910 001 15730.55 439.01 52816.18 88888.00 2022-01-01 17:38:53.410 001 15730.55 438.99 52816.21 88888.00 2022-01-01 17:38:53.910 001 15730.51 438.95 52816.23 88888.00 2022-01-01 17:38:54.410 001 15730.51 438.92 52816.23 88888.00 2022-01-01 17:38:54.910 001 15730.48 438.90 52816.23 88888.00 2022-01-01 17:38:55.410 001 15730.42 438.91 52816.24 88888.00 2022-01-01 17:38:55.910 001 15730.43 438.88 52816.31 88888.00 2022-01-01 17:38:56.410 001 15730.45 438.83 52816.36 88888.00 2022-01-01 17:38:56.910 001 15730.42 438.80 52816.36 88888.00 2022-01-01 17:38:57.410 001 15730.38 438.80 52816.37 88888.00 2022-01-01 17:38:57.910 001 15730.34 438.77 52816.33 88888.00 2022-01-01 17:38:58.410 001 15730.29 438.73 52816.36 88888.00 2022-01-01 17:38:58.910 001 15730.28 438.72 52816.36 88888.00 2022-01-01 17:38:59.410 001 15730.28 438.70 52816.38 88888.00 2022-01-01 17:38:59.910 001 15730.28 438.60 52816.41 88888.00 2022-01-01 17:39:00.410 001 15730.28 438.58 52816.46 88888.00 2022-01-01 17:39:00.910 001 15730.28 438.63 52816.43 88888.00 2022-01-01 17:39:01.410 001 15730.27 438.61 52816.44 88888.00 2022-01-01 17:39:01.910 001 15730.25 438.53 52816.43 88888.00 2022-01-01 17:39:02.410 001 15730.21 438.55 52816.37 88888.00 2022-01-01 17:39:02.910 001 15730.19 438.55 52816.38 88888.00 2022-01-01 17:39:03.910 001 15730.12 438.46 52816.32 88888.00 2022-01-01 17:39:04.410 001 15730.09 438.44 52816.32 88888.00 2022-01-01 17:39:04.910 001 15730.10 438.46 52816.32 88888.00 2022-01-01 17:39:05.410 001 15730.07 438.47 52816.32 88888.00 2022-01-01 17:39:05.910 001 15730.05 438.44 52816.28 88888.00 2022-01-01 17:39:06.410 001 15730.06 438.45 52816.33 88888.00 2022-01-01 17:39:06.910 001 15730.02 438.52 52816.33 88888.00 2022-01-01 17:39:07.410 001 15730.01 438.49 52816.30 88888.00 2022-01-01 17:39:07.910 001 15730.00 438.45 52816.25 88888.00 2022-01-01 17:39:08.410 001 15730.03 438.46 52816.27 88888.00 2022-01-01 17:39:08.910 001 15730.01 438.48 52816.24 88888.00 2022-01-01 17:39:09.410 001 15730.00 438.48 52816.32 88888.00 2022-01-01 17:39:09.910 001 15729.97 438.47 52816.32 88888.00 2022-01-01 17:39:10.410 001 15729.94 438.53 52816.39 88888.00 2022-01-01 17:39:10.910 001 15729.89 438.56 52816.43 88888.00 2022-01-01 17:39:11.410 001 15729.87 438.55 52816.43 88888.00 2022-01-01 17:39:11.910 001 15729.82 438.54 52816.45 88888.00 2022-01-01 17:39:12.410 001 15729.84 438.58 52816.43 88888.00 2022-01-01 17:39:12.910 001 15729.81 438.61 52816.45 88888.00 2022-01-01 17:39:13.410 001 15729.79 438.63 52816.50 88888.00 2022-01-01 17:39:13.910 001 15729.73 438.61 52816.59 88888.00 2022-01-01 17:39:14.410 001 15729.65 438.57 52816.64 88888.00 2022-01-01 17:39:14.910 001 15729.58 438.58 52816.61 88888.00 2022-01-01 17:39:15.410 001 15729.56 438.63 52816.65 88888.00 2022-01-01 17:39:15.910 001 15729.54 438.71 52816.68 88888.00 2022-01-01 17:39:16.410 001 15729.42 438.74 52816.69 88888.00 2022-01-01 17:39:16.910 001 15729.43 438.69 52816.73 88888.00 2022-01-01 17:39:17.410 001 15729.37 438.70 52816.76 88888.00 2022-01-01 17:39:17.910 001 15729.28 438.71 52816.83 88888.00 2022-01-01 17:39:18.410 001 15729.18 438.72 52816.85 88888.00 2022-01-01 17:39:18.910 001 15729.16 438.77 52816.85 88888.00 2022-01-01 17:39:19.410 001 15729.10 438.78 52816.89 88888.00 2022-01-01 17:39:19.910 001 15729.07 438.81 52816.89 88888.00 2022-01-01 17:39:20.410 001 15729.03 438.90 52816.89 88888.00 2022-01-01 17:39:20.910 001 15729.03 438.91 52816.89 88888.00 2022-01-01 17:39:21.410 001 15728.99 438.93 52816.89 88888.00 2022-01-01 17:39:21.910 001 15728.93 439.01 52816.88 88888.00 2022-01-01 17:39:22.410 001 15728.84 439.01 52816.88 88888.00 2022-01-01 17:39:22.910 001 15728.88 439.06 52816.96 88888.00 2022-01-01 17:39:23.910 001 15728.83 439.13 52816.91 88888.00 2022-01-01 17:39:24.410 001 15728.80 439.16 52816.92 88888.00 2022-01-01 17:39:24.910 001 15728.82 439.24 52816.91 88888.00 2022-01-01 17:39:25.410 001 15728.82 439.33 52816.93 88888.00 2022-01-01 17:39:25.910 001 15728.80 439.39 52816.92 88888.00 2022-01-01 17:39:26.410 001 15728.80 439.44 52816.86 88888.00 2022-01-01 17:39:26.910 001 15728.79 439.51 52816.83 88888.00 2022-01-01 17:39:27.410 001 15728.74 439.58 52816.79 88888.00 2022-01-01 17:39:27.910 001 15728.80 439.64 52816.88 88888.00 2022-01-01 17:39:28.410 001 15728.83 439.68 52816.90 88888.00 2022-01-01 17:39:28.910 001 15728.76 439.75 52816.88 88888.00 2022-01-01 17:39:29.410 001 15728.78 439.77 52816.87 88888.00 2022-01-01 17:39:29.910 001 15728.79 439.84 52816.85 88888.00 2022-01-01 17:39:30.410 001 15728.82 439.91 52816.89 88888.00 2022-01-01 17:39:30.910 001 15728.82 439.99 52816.92 88888.00 2022-01-01 17:39:31.410 001 15728.83 440.03 52816.96 88888.00 2022-01-01 17:39:31.910 001 15728.87 440.11 52816.92 88888.00 2022-01-01 17:39:32.410 001 15728.82 440.17 52816.93 88888.00 2022-01-01 17:39:32.910 001 15728.80 440.19 52816.94 88888.00 2022-01-01 17:39:33.410 001 15728.84 440.17 52817.00 88888.00 2022-01-01 17:39:33.910 001 15728.87 440.18 52816.99 88888.00 2022-01-01 17:39:34.410 001 15728.89 440.22 52816.92 88888.00 2022-01-01 17:39:34.910 001 15728.90 440.28 52816.94 88888.00 2022-01-01 17:39:35.410 001 15728.88 440.29 52816.99 88888.00 2022-01-01 17:39:35.910 001 15728.88 440.34 52816.93 88888.00 2022-01-01 17:39:36.410 001 15728.85 440.31 52817.02 88888.00 2022-01-01 17:39:36.910 001 15728.87 440.34 52816.99 88888.00 2022-01-01 17:39:37.410 001 15728.91 440.33 52816.99 88888.00 2022-01-01 17:39:37.910 001 15728.92 440.33 52817.04 88888.00 2022-01-01 17:39:38.410 001 15728.87 440.34 52817.07 88888.00 2022-01-01 17:39:38.910 001 15728.87 440.40 52817.04 88888.00 2022-01-01 17:39:39.410 001 15728.92 440.43 52817.01 88888.00 2022-01-01 17:39:39.910 001 15728.87 440.35 52817.00 88888.00 2022-01-01 17:39:40.410 001 15728.84 440.35 52817.01 88888.00 2022-01-01 17:39:40.910 001 15728.83 440.35 52817.03 88888.00 2022-01-01 17:39:41.910 001 15728.80 440.37 52817.05 88888.00 2022-01-01 17:39:42.410 001 15728.82 440.37 52817.03 88888.00 2022-01-01 17:39:42.910 001 15728.83 440.38 52817.02 88888.00 2022-01-01 17:39:43.410 001 15728.81 440.34 52817.04 88888.00 2022-01-01 17:39:43.910 001 15728.74 440.35 52817.03 88888.00 2022-01-01 17:39:44.410 001 15728.72 440.35 52817.00 88888.00 2022-01-01 17:39:44.910 001 15728.71 440.37 52816.96 88888.00 2022-01-01 17:39:45.410 001 15728.69 440.38 52816.97 88888.00 2022-01-01 17:39:45.910 001 15728.72 440.42 52816.94 88888.00 2022-01-01 17:39:46.410 001 15728.70 440.40 52816.93 88888.00 2022-01-01 17:39:46.910 001 15728.70 440.37 52817.03 88888.00 2022-01-01 17:39:47.410 001 15728.64 440.36 52817.07 88888.00 2022-01-01 17:39:47.910 001 15728.66 440.43 52817.09 88888.00 2022-01-01 17:39:48.410 001 15728.71 440.48 52817.12 88888.00 2022-01-01 17:39:48.910 001 15728.71 440.45 52817.11 88888.00 2022-01-01 17:39:49.410 001 15728.65 440.44 52817.06 88888.00 2022-01-01 17:39:49.910 001 15728.63 440.44 52817.10 88888.00 2022-01-01 17:39:50.410 001 15728.63 440.47 52817.11 88888.00 2022-01-01 17:39:50.910 001 15728.66 440.52 52817.11 88888.00 2022-01-01 17:39:51.410 001 15728.66 440.52 52817.10 88888.00 2022-01-01 17:39:51.910 001 15728.64 440.46 52817.11 88888.00 2022-01-01 17:39:52.410 001 15728.57 440.44 52817.11 88888.00 2022-01-01 17:39:52.910 001 15728.57 440.50 52817.17 88888.00 2022-01-01 17:39:53.410 001 15728.53 440.59 52817.22 88888.00 2022-01-01 17:39:53.910 001 15728.54 440.56 52817.26 88888.00 2022-01-01 17:39:54.410 001 15728.51 440.54 52817.26 88888.00 2022-01-01 17:39:54.910 001 15728.45 440.55 52817.24 88888.00 2022-01-01 17:39:55.410 001 15728.43 440.57 52817.30 88888.00 2022-01-01 17:39:55.910 001 15728.37 440.59 52817.36 88888.00 2022-01-01 17:39:56.410 001 15728.35 440.55 52817.41 88888.00 2022-01-01 17:39:56.910 001 15728.33 440.59 52817.53 88888.00 2022-01-01 17:39:57.410 001 15728.26 440.62 52817.61 88888.00 2022-01-01 17:39:57.910 001 15728.24 440.60 52817.64 88888.00 2022-01-01 17:39:58.410 001 15728.13 440.61 52817.64 88888.00 2022-01-01 17:39:58.910 001 15728.09 440.61 52817.69 88888.00 2022-01-01 17:39:59.410 001 15728.06 440.62 52817.74 88888.00 2022-01-01 17:39:59.910 001 15727.97 440.57 52817.88 88888.00 2022-01-01 17:40:00.410 001 15727.91 440.62 52817.91 88888.00 2022-01-01 17:40:00.910 001 15727.83 440.66 52817.94 88888.00 2022-01-01 17:40:01.410 001 15727.77 440.66 52817.98 88888.00 2022-01-01 17:40:01.910 001 15727.75 440.69 52818.08 88888.00 2022-01-01 17:40:02.410 001 15727.71 440.71 52818.10 88888.00 2022-01-01 17:40:02.910 001 15727.61 440.74 52818.18 88888.00 2022-01-01 17:40:03.410 001 15727.49 440.80 52818.22 88888.00 2022-01-01 17:40:03.910 001 15727.41 440.86 52818.22 88888.00 2022-01-01 17:40:04.410 001 15727.32 440.87 52818.30 88888.00 2022-01-01 17:40:04.910 001 15727.27 440.89 52818.33 88888.00 2022-01-01 17:40:05.410 001 15727.20 440.80 52818.47 88888.00 2022-01-01 17:40:05.910 001 15727.13 440.83 52818.49 88888.00 2022-01-01 17:40:06.410 001 15727.04 440.85 52818.51 88888.00 2022-01-01 17:40:06.910 001 15727.03 440.87 52818.54 88888.00 2022-01-01 17:40:07.410 001 15726.95 440.88 52818.55 88888.00 2022-01-01 17:40:07.910 001 15726.86 440.95 52818.59 88888.00 2022-01-01 17:40:08.410 001 15726.75 441.02 52818.60 88888.00 2022-01-01 17:40:08.910 001 15726.68 441.06 52818.64 88888.00 2022-01-01 17:40:09.410 001 15726.67 441.05 52818.59 88888.00 2022-01-01 17:40:09.910 001 15726.63 441.06 52818.58 88888.00 2022-01-01 17:40:10.410 001 15726.56 441.07 52818.63 88888.00 2022-01-01 17:40:10.910 001 15726.52 441.12 52818.63 88888.00 2022-01-01 17:40:11.410 001 15726.46 441.16 52818.63 88888.00 2022-01-01 17:40:11.910 001 15726.46 441.19 52818.58 88888.00 2022-01-01 17:40:12.410 001 15726.45 441.24 52818.52 88888.00 2022-01-01 17:40:12.910 001 15726.43 441.23 52818.51 88888.00 2022-01-01 17:40:13.410 001 15726.38 441.28 52818.52 88888.00 2022-01-01 17:40:13.910 001 15726.35 441.32 52818.52 88888.00 2022-01-01 17:40:14.410 001 15726.34 441.34 52818.54 88888.00 2022-01-01 17:40:14.910 001 15726.32 441.35 52818.50 88888.00 2022-01-01 17:40:15.410 001 15726.28 441.32 52818.38 88888.00 2022-01-01 17:40:15.910 001 15726.30 441.31 52818.34 88888.00 2022-01-01 17:40:16.410 001 15726.28 441.29 52818.29 88888.00 2022-01-01 17:40:16.910 001 15726.22 441.28 52818.21 88888.00 2022-01-01 17:40:17.410 001 15726.14 441.24 52818.09 88888.00 2022-01-01 17:40:17.910 001 15726.12 441.19 52818.03 88888.00 2022-01-01 17:40:18.410 001 15726.16 441.15 52818.00 88888.00 2022-01-01 17:40:18.910 001 15726.19 441.13 52817.99 88888.00 2022-01-01 17:40:19.410 001 15726.14 441.11 52817.95 88888.00 2022-01-01 17:40:19.910 001 15726.22 441.08 52817.84 88888.00 2022-01-01 17:40:20.410 001 15726.28 441.05 52817.78 88888.00 2022-01-01 17:40:20.910 001 15726.29 440.97 52817.67 88888.00 2022-01-01 17:40:21.910 001 15726.34 440.91 52817.52 88888.00 2022-01-01 17:40:22.410 001 15726.32 440.89 52817.44 88888.00 2022-01-01 17:40:22.910 001 15726.32 440.81 52817.39 88888.00 2022-01-01 17:40:23.410 001 15726.35 440.71 52817.38 88888.00 2022-01-01 17:40:23.910 001 15726.41 440.62 52817.34 88888.00 2022-01-01 17:40:24.410 001 15726.45 440.54 52817.30 88888.00 2022-01-01 17:40:24.910 001 15726.45 440.50 52817.19 88888.00 2022-01-01 17:40:25.410 001 15726.50 440.43 52817.16 88888.00 2022-01-01 17:40:25.910 001 15726.50 440.35 52817.08 88888.00 2022-01-01 17:40:26.410 001 15726.55 440.28 52816.97 88888.00 2022-01-01 17:40:26.910 001 15726.58 440.18 52816.83 88888.00 2022-01-01 17:40:27.410 001 15726.58 440.12 52816.81 88888.00 2022-01-01 17:40:27.910 001 15726.64 440.04 52816.76 88888.00 2022-01-01 17:40:28.410 001 15726.74 439.99 52816.71 88888.00 2022-01-01 17:40:28.910 001 15726.77 439.93 52816.72 88888.00 2022-01-01 17:40:29.410 001 15726.82 439.93 52816.66 88888.00 2022-01-01 17:40:29.910 001 15726.87 439.84 52816.57 88888.00 2022-01-01 17:40:30.410 001 15726.86 439.75 52816.57 88888.00 2022-01-01 17:40:30.910 001 15726.86 439.77 52816.54 88888.00 2022-01-01 17:40:31.410 001 15726.91 439.70 52816.47 88888.00 2022-01-01 17:40:31.910 001 15726.98 439.57 52816.46 88888.00 2022-01-01 17:40:32.410 001 15727.02 439.50 52816.44 88888.00 2022-01-01 17:40:32.910 001 15727.01 439.49 52816.43 88888.00 2022-01-01 17:40:33.410 001 15727.03 439.43 52816.43 88888.00 2022-01-01 17:40:33.910 001 15727.08 439.33 52816.42 88888.00 2022-01-01 17:40:34.410 001 15727.10 439.30 52816.37 88888.00 2022-01-01 17:40:35.410 001 15727.23 439.26 52816.40 88888.00 2022-01-01 17:40:35.910 001 15727.20 439.22 52816.42 88888.00 2022-01-01 17:40:36.410 001 15727.21 439.19 52816.47 88888.00 2022-01-01 17:40:36.910 001 15727.27 439.21 52816.45 88888.00 2022-01-01 17:40:37.410 001 15727.22 439.14 52816.39 88888.00 2022-01-01 17:40:37.910 001 15727.20 439.06 52816.37 88888.00 2022-01-01 17:40:38.410 001 15727.23 439.01 52816.39 88888.00 2022-01-01 17:40:38.910 001 15727.27 438.97 52816.40 88888.00 2022-01-01 17:40:39.410 001 15727.25 438.90 52816.42 88888.00 2022-01-01 17:40:39.910 001 15727.21 438.84 52816.36 88888.00 2022-01-01 17:40:40.410 001 15727.19 438.81 52816.40 88888.00 2022-01-01 17:40:40.910 001 15727.16 438.77 52816.40 88888.00 2022-01-01 17:40:41.410 001 15727.11 438.73 52816.38 88888.00 2022-01-01 17:40:41.910 001 15727.11 438.69 52816.40 88888.00 2022-01-01 17:40:42.410 001 15727.05 438.70 52816.38 88888.00 2022-01-01 17:40:42.910 001 15727.02 438.69 52816.39 88888.00 2022-01-01 17:40:43.410 001 15727.00 438.62 52816.43 88888.00 2022-01-01 17:40:43.910 001 15726.95 438.57 52816.43 88888.00 2022-01-01 17:40:44.410 001 15726.94 438.54 52816.49 88888.00 2022-01-01 17:40:45.410 001 15726.82 438.52 52816.43 88888.00 2022-01-01 17:40:45.910 001 15726.81 438.51 52816.44 88888.00 2022-01-01 17:40:46.410 001 15726.81 438.46 52816.49 88888.00 2022-01-01 17:40:46.910 001 15726.76 438.45 52816.51 88888.00 2022-01-01 17:40:47.410 001 15726.76 438.44 52816.58 88888.00 2022-01-01 17:40:47.910 001 15726.74 438.44 52816.59 88888.00 2022-01-01 17:40:48.410 001 15726.73 438.46 52816.59 88888.00 2022-01-01 17:40:48.910 001 15726.74 438.47 52816.64 88888.00 2022-01-01 17:40:49.410 001 15726.75 438.48 52816.68 88888.00 2022-01-01 17:40:49.910 001 15726.72 438.52 52816.66 88888.00 2022-01-01 17:40:50.410 001 15726.74 438.53 52816.61 88888.00 2022-01-01 17:40:50.910 001 15726.72 438.58 52816.57 88888.00 2022-01-01 17:40:51.410 001 15726.72 438.61 52816.58 88888.00 2022-01-01 17:40:51.910 001 15726.62 438.62 52816.59 88888.00 2022-01-01 17:40:52.410 001 15726.62 438.58 52816.57 88888.00 2022-01-01 17:40:52.910 001 15726.61 438.61 52816.61 88888.00 2022-01-01 17:40:53.410 001 15726.65 438.63 52816.68 88888.00 2022-01-01 17:40:53.910 001 15726.66 438.64 52816.66 88888.00 2022-01-01 17:40:54.410 001 15726.64 438.61 52816.66 88888.00 2022-01-01 17:40:55.410 001 15726.63 438.61 52816.70 88888.00 2022-01-01 17:40:55.910 001 15726.65 438.63 52816.73 88888.00 2022-01-01 17:40:56.410 001 15726.63 438.57 52816.76 88888.00 2022-01-01 17:40:56.910 001 15726.65 438.54 52816.74 88888.00 2022-01-01 17:40:57.410 001 15726.66 438.58 52816.72 88888.00 2022-01-01 17:40:57.910 001 15726.61 438.63 52816.70 88888.00 2022-01-01 17:40:58.410 001 15726.57 438.58 52816.74 88888.00 2022-01-01 17:40:58.910 001 15726.56 438.46 52816.83 88888.00 2022-01-01 17:40:59.410 001 15726.54 438.43 52816.87 88888.00 2022-01-01 17:40:59.910 001 15726.55 438.41 52816.86 88888.00 2022-01-01 17:41:00.410 001 15726.56 438.38 52816.87 88888.00 2022-01-01 17:41:00.910 001 15726.54 438.31 52816.82 88888.00 2022-01-01 17:41:01.410 001 15726.47 438.23 52816.79 88888.00 2022-01-01 17:41:01.910 001 15726.44 438.18 52816.89 88888.00 2022-01-01 17:41:02.410 001 15726.43 438.05 52816.91 88888.00 2022-01-01 17:41:02.910 001 15726.45 438.03 52816.91 88888.00 2022-01-01 17:41:03.410 001 15726.41 438.01 52816.90 88888.00 2022-01-01 17:41:03.910 001 15726.39 437.93 52816.97 88888.00 2022-01-01 17:41:04.410 001 15726.31 437.84 52817.02 88888.00 2022-01-01 17:41:05.410 001 15726.28 437.72 52816.96 88888.00 2022-01-01 17:41:05.910 001 15726.26 437.68 52816.90 88888.00 2022-01-01 17:41:06.410 001 15726.19 437.61 52816.98 88888.00 2022-01-01 17:41:06.910 001 15726.09 437.53 52816.94 88888.00 2022-01-01 17:41:07.410 001 15726.05 437.45 52816.93 88888.00 2022-01-01 17:41:07.910 001 15726.02 437.42 52816.89 88888.00 2022-01-01 17:41:08.410 001 15725.90 437.36 52816.87 88888.00 2022-01-01 17:41:08.910 001 15725.84 437.36 52816.84 88888.00 2022-01-01 17:41:09.410 001 15725.83 437.33 52816.76 88888.00 2022-01-01 17:41:09.910 001 15725.83 437.31 52816.76 88888.00 2022-01-01 17:41:10.410 001 15725.78 437.26 52816.77 88888.00 2022-01-01 17:41:10.910 001 15725.71 437.17 52816.73 88888.00 2022-01-01 17:41:11.410 001 15725.65 437.13 52816.70 88888.00 2022-01-01 17:41:11.910 001 15725.56 437.11 52816.64 88888.00 2022-01-01 17:41:12.410 001 15725.49 437.08 52816.60 88888.00 2022-01-01 17:41:12.910 001 15725.55 437.01 52816.54 88888.00 2022-01-01 17:41:13.410 001 15725.53 437.01 52816.46 88888.00 2022-01-01 17:41:13.910 001 15725.48 436.99 52816.43 88888.00 2022-01-01 17:41:14.410 001 15725.45 436.94 52816.42 88888.00 2022-01-01 17:41:14.910 001 15725.41 436.90 52816.39 88888.00 2022-01-01 17:41:15.410 001 15725.38 436.93 52816.42 88888.00 2022-01-01 17:41:15.910 001 15725.40 436.93 52816.32 88888.00 2022-01-01 17:41:16.410 001 15725.46 436.94 52816.29 88888.00 2022-01-01 17:41:16.910 001 15725.42 436.92 52816.25 88888.00 2022-01-01 17:41:17.410 001 15725.36 436.83 52816.25 88888.00 2022-01-01 17:41:17.910 001 15725.41 436.81 52816.22 88888.00 2022-01-01 17:41:18.410 001 15725.38 436.82 52816.21 88888.00 2022-01-01 17:41:18.910 001 15725.42 436.77 52816.11 88888.00 2022-01-01 17:41:19.410 001 15725.44 436.73 52816.06 88888.00 2022-01-01 17:41:19.910 001 15725.46 436.71 52816.03 88888.00 2022-01-01 17:41:20.411 001 15725.46 436.68 52815.96 88888.00 2022-01-01 17:41:20.911 001 15725.50 436.66 52815.92 88888.00 2022-01-01 17:41:21.411 001 15725.53 436.66 52815.95 88888.00 2022-01-01 17:41:21.911 001 15725.51 436.71 52815.99 88888.00 2022-01-01 17:41:22.411 001 15725.55 436.68 52815.89 88888.00 2022-01-01 17:41:22.911 001 15725.55 436.66 52815.78 88888.00 2022-01-01 17:41:23.411 001 15725.66 436.66 52815.71 88888.00 2022-01-01 17:41:23.911 001 15725.67 436.63 52815.68 88888.00 2022-01-01 17:41:24.411 001 15725.68 436.62 52815.60 88888.00 2022-01-01 17:41:24.911 001 15725.69 436.63 52815.57 88888.00 2022-01-01 17:41:25.411 001 15725.75 436.57 52815.50 88888.00 2022-01-01 17:41:25.911 001 15725.75 436.48 52815.46 88888.00 2022-01-01 17:41:26.411 001 15725.78 436.47 52815.37 88888.00 2022-01-01 17:41:26.911 001 15725.83 436.47 52815.33 88888.00 2022-01-01 17:41:27.411 001 15725.89 436.42 52815.27 88888.00 2022-01-01 17:41:27.911 001 15725.90 436.41 52815.23 88888.00 2022-01-01 17:41:28.411 001 15725.94 436.40 52815.22 88888.00 2022-01-01 17:41:28.911 001 15725.99 436.33 52815.18 88888.00 2022-01-01 17:41:29.411 001 15726.02 436.32 52815.16 88888.00 2022-01-01 17:41:29.911 001 15726.04 436.36 52815.14 88888.00 2022-01-01 17:41:30.411 001 15726.09 436.36 52815.12 88888.00 2022-01-01 17:41:30.911 001 15726.17 436.31 52815.12 88888.00 2022-01-01 17:41:31.411 001 15726.23 436.28 52815.05 88888.00 2022-01-01 17:41:31.911 001 15726.26 436.27 52815.01 88888.00 2022-01-01 17:41:32.411 001 15726.29 436.29 52815.00 88888.00 2022-01-01 17:41:32.911 001 15726.32 436.24 52815.01 88888.00 2022-01-01 17:41:33.411 001 15726.31 436.20 52814.95 88888.00 2022-01-01 17:41:33.911 001 15726.38 436.16 52814.86 88888.00 2022-01-01 17:41:34.411 001 15726.38 436.11 52814.88 88888.00 2022-01-01 17:41:34.911 001 15726.41 436.07 52814.98 88888.00 2022-01-01 17:41:35.411 001 15726.44 436.06 52815.00 88888.00 2022-01-01 17:41:35.911 001 15726.44 436.01 52814.95 88888.00 2022-01-01 17:41:36.411 001 15726.44 435.93 52815.02 88888.00 2022-01-01 17:41:36.911 001 15726.44 435.94 52815.03 88888.00 2022-01-01 17:41:37.411 001 15726.45 435.92 52814.92 88888.00 2022-01-01 17:41:37.911 001 15726.47 435.86 52814.86 88888.00 2022-01-01 17:41:38.411 001 15726.49 435.84 52814.87 88888.00 2022-01-01 17:41:38.911 001 15726.47 435.79 52814.85 88888.00 2022-01-01 17:41:39.411 001 15726.48 435.78 52814.86 88888.00 2022-01-01 17:41:39.911 001 15726.50 435.71 52814.84 88888.00 2022-01-01 17:41:40.411 001 15726.49 435.63 52814.81 88888.00 2022-01-01 17:41:40.911 001 15726.47 435.59 52814.81 88888.00 2022-01-01 17:41:41.411 001 15726.50 435.59 52814.77 88888.00 2022-01-01 17:41:41.911 001 15726.53 435.54 52814.76 88888.00 2022-01-01 17:41:42.411 001 15726.52 435.51 52814.78 88888.00 2022-01-01 17:41:42.911 001 15726.54 435.45 52814.76 88888.00 2022-01-01 17:41:43.411 001 15726.53 435.36 52814.68 88888.00 2022-01-01 17:41:43.911 001 15726.54 435.33 52814.62 88888.00 2022-01-01 17:41:44.411 001 15726.50 435.28 52814.60 88888.00 2022-01-01 17:41:44.911 001 15726.49 435.19 52814.63 88888.00 2022-01-01 17:41:45.411 001 15726.47 435.11 52814.51 88888.00 2022-01-01 17:41:45.911 001 15726.37 435.04 52814.38 88888.00 2022-01-01 17:41:46.411 001 15726.32 435.09 52814.31 88888.00 2022-01-01 17:41:46.911 001 15726.23 435.11 52814.25 88888.00 2022-01-01 17:41:47.411 001 15726.03 435.11 52814.14 88888.00 2022-01-01 17:41:47.911 001 15725.89 435.25 52814.02 88888.00 2022-01-01 17:41:48.411 001 15725.91 435.54 52813.94 88888.00 2022-01-01 17:41:48.911 001 15726.02 435.92 52813.84 88888.00 2022-01-01 17:41:49.411 001 15726.27 436.14 52813.70 88888.00 2022-01-01 17:41:49.911 001 15726.61 436.23 52813.65 88888.00 2022-01-01 17:41:50.411 001 15726.95 436.10 52813.64 88888.00 2022-01-01 17:41:50.911 001 15727.26 435.82 52813.73 88888.00 2022-01-01 17:41:51.411 001 15727.40 435.52 52813.90 88888.00 2022-01-01 17:41:51.911 001 15727.43 435.24 52813.98 88888.00 2022-01-01 17:41:52.411 001 15727.40 435.01 52814.00 88888.00 2022-01-01 17:41:52.911 001 15727.31 434.84 52813.93 88888.00 2022-01-01 17:41:53.411 001 15727.26 434.72 52813.93 88888.00 2022-01-01 17:41:53.911 001 15727.20 434.55 52813.94 88888.00 2022-01-01 17:41:54.411 001 15727.10 434.41 52813.89 88888.00 2022-01-01 17:41:54.911 001 15727.09 434.33 52813.85 88888.00 2022-01-01 17:41:55.411 001 15727.10 434.20 52813.85 88888.00 2022-01-01 17:41:55.911 001 15727.08 434.11 52813.84 88888.00 2022-01-01 17:41:56.411 001 15727.07 434.04 52813.81 88888.00 2022-01-01 17:41:56.911 001 15727.11 434.06 52813.77 88888.00 2022-01-01 17:41:57.411 001 15727.10 433.97 52813.76 88888.00 2022-01-01 17:41:57.911 001 15727.09 433.91 52813.71 88888.00 2022-01-01 17:41:58.411 001 15727.12 433.85 52813.66 88888.00 2022-01-01 17:41:58.911 001 15727.11 433.77 52813.62 88888.00 2022-01-01 17:41:59.411 001 15727.12 433.70 52813.62 88888.00 2022-01-01 17:41:59.911 001 15727.17 433.68 52813.64 88888.00 2022-01-01 17:42:00.411 001 15727.19 433.62 52813.60 88888.00 2022-01-01 17:42:00.911 001 15727.22 433.60 52813.49 88888.00 2022-01-01 17:42:01.411 001 15727.25 433.51 52813.51 88888.00 2022-01-01 17:42:01.911 001 15727.27 433.48 52813.49 88888.00 2022-01-01 17:42:02.411 001 15727.27 433.46 52813.50 88888.00 2022-01-01 17:42:02.911 001 15727.30 433.44 52813.50 88888.00 2022-01-01 17:42:03.411 001 15727.28 433.42 52813.54 88888.00 2022-01-01 17:42:03.911 001 15727.25 433.38 52813.62 88888.00 2022-01-01 17:42:04.411 001 15727.26 433.39 52813.59 88888.00 2022-01-01 17:42:04.911 001 15727.28 433.42 52813.62 88888.00 2022-01-01 17:42:05.411 001 15727.26 433.43 52813.64 88888.00 2022-01-01 17:42:05.911 001 15727.29 433.46 52813.68 88888.00 2022-01-01 17:42:06.911 001 15727.31 433.42 52813.73 88888.00 2022-01-01 17:42:07.411 001 15727.32 433.45 52813.81 88888.00 2022-01-01 17:42:07.911 001 15727.43 433.50 52813.80 88888.00 2022-01-01 17:42:08.411 001 15727.52 433.51 52813.79 88888.00 2022-01-01 17:42:08.911 001 15727.49 433.56 52813.83 88888.00 2022-01-01 17:42:09.411 001 15727.49 433.60 52813.81 88888.00 2022-01-01 17:42:09.911 001 15727.52 433.59 52813.84 88888.00 2022-01-01 17:42:10.411 001 15727.41 433.54 52813.82 88888.00 2022-01-01 17:42:10.911 001 15727.39 433.55 52813.83 88888.00 2022-01-01 17:42:11.411 001 15727.38 433.56 52813.91 88888.00 2022-01-01 17:42:11.911 001 15727.39 433.60 52813.93 88888.00 2022-01-01 17:42:12.411 001 15727.46 433.63 52813.96 88888.00 2022-01-01 17:42:12.911 001 15727.47 433.65 52813.94 88888.00 2022-01-01 17:42:13.411 001 15727.50 433.68 52813.85 88888.00 2022-01-01 17:42:13.911 001 15727.53 433.70 52813.82 88888.00 2022-01-01 17:42:14.411 001 15727.55 433.73 52813.86 88888.00 2022-01-01 17:42:14.911 001 15727.53 433.69 52813.83 88888.00 2022-01-01 17:42:15.411 001 15727.49 433.72 52813.86 88888.00 2022-01-01 17:42:15.911 001 15727.50 433.71 52813.87 88888.00 2022-01-01 17:42:16.411 001 15727.57 433.74 52813.94 88888.00 2022-01-01 17:42:16.911 001 15727.61 433.78 52813.96 88888.00 2022-01-01 17:42:17.411 001 15727.64 433.77 52813.99 88888.00 2022-01-01 17:42:17.911 001 15727.65 433.78 52813.97 88888.00 2022-01-01 17:42:18.411 001 15727.67 433.74 52813.93 88888.00 2022-01-01 17:42:18.911 001 15727.68 433.76 52813.88 88888.00 2022-01-01 17:42:19.411 001 15727.71 433.76 52813.88 88888.00 2022-01-01 17:42:19.911 001 15727.67 433.74 52813.95 88888.00 2022-01-01 17:42:20.411 001 15727.68 433.76 52813.91 88888.00 2022-01-01 17:42:20.911 001 15727.70 433.74 52813.93 88888.00 2022-01-01 17:42:21.411 001 15727.74 433.74 52813.98 88888.00 2022-01-01 17:42:21.911 001 15727.76 433.79 52813.98 88888.00 2022-01-01 17:42:22.411 001 15727.80 433.80 52814.01 88888.00 2022-01-01 17:42:22.911 001 15727.86 433.81 52814.04 88888.00 2022-01-01 17:42:23.411 001 15727.89 433.79 52814.05 88888.00 2022-01-01 17:42:23.911 001 15727.86 433.82 52814.00 88888.00 2022-01-01 17:42:24.411 001 15727.82 433.82 52813.96 88888.00 2022-01-01 17:42:24.911 001 15727.85 433.76 52813.98 88888.00 2022-01-01 17:42:25.411 001 15727.84 433.74 52813.99 88888.00 2022-01-01 17:42:25.911 001 15727.81 433.76 52814.02 88888.00 2022-01-01 17:42:26.411 001 15727.83 433.76 52814.04 88888.00 2022-01-01 17:42:26.911 001 15727.81 433.74 52814.06 88888.00 2022-01-01 17:42:27.411 001 15727.84 433.77 52814.10 88888.00 2022-01-01 17:42:27.911 001 15727.86 433.78 52814.16 88888.00 2022-01-01 17:42:28.411 001 15727.88 433.79 52814.20 88888.00 2022-01-01 17:42:28.911 001 15727.86 433.80 52814.23 88888.00 2022-01-01 17:42:29.411 001 15727.85 433.82 52814.29 88888.00 2022-01-01 17:42:29.911 001 15727.83 433.87 52814.36 88888.00 2022-01-01 17:42:30.411 001 15727.81 433.82 52814.45 88888.00 2022-01-01 17:42:30.911 001 15727.79 433.80 52814.43 88888.00 2022-01-01 17:42:31.411 001 15727.79 433.78 52814.43 88888.00 2022-01-01 17:42:31.911 001 15727.77 433.80 52814.51 88888.00 2022-01-01 17:42:32.411 001 15727.75 433.81 52814.54 88888.00 2022-01-01 17:42:32.911 001 15727.72 433.78 52814.54 88888.00 2022-01-01 17:42:33.411 001 15727.71 433.74 52814.54 88888.00 2022-01-01 17:42:33.911 001 15727.70 433.74 52814.63 88888.00 2022-01-01 17:42:34.411 001 15727.62 433.71 52814.78 88888.00 2022-01-01 17:42:34.911 001 15727.58 433.69 52814.79 88888.00 2022-01-01 17:42:35.411 001 15727.55 433.68 52814.80 88888.00 2022-01-01 17:42:35.911 001 15727.49 433.68 52814.82 88888.00 2022-01-01 17:42:36.411 001 15727.49 433.60 52814.81 88888.00 2022-01-01 17:42:36.911 001 15727.46 433.56 52814.88 88888.00 2022-01-01 17:42:37.411 001 15727.44 433.59 52814.91 88888.00 2022-01-01 17:42:37.911 001 15727.40 433.57 52814.88 88888.00 2022-01-01 17:42:38.411 001 15727.32 433.46 52814.88 88888.00 2022-01-01 17:42:38.911 001 15727.28 433.38 52814.91 88888.00 2022-01-01 17:42:39.411 001 15727.26 433.38 52814.97 88888.00 2022-01-01 17:42:39.911 001 15727.20 433.35 52814.95 88888.00 2022-01-01 17:42:40.411 001 15727.17 433.30 52814.88 88888.00 2022-01-01 17:42:40.911 001 15727.13 433.28 52814.84 88888.00 2022-01-01 17:42:41.411 001 15727.14 433.22 52814.83 88888.00 2022-01-01 17:42:41.911 001 15727.12 433.21 52814.82 88888.00 2022-01-01 17:42:42.411 001 15727.08 433.22 52814.79 88888.00 2022-01-01 17:42:42.911 001 15727.04 433.22 52814.74 88888.00 2022-01-01 17:42:43.411 001 15727.07 433.20 52814.74 88888.00 2022-01-01 17:42:43.911 001 15727.07 433.21 52814.67 88888.00 2022-01-01 17:42:44.411 001 15727.05 433.19 52814.67 88888.00 2022-01-01 17:42:44.911 001 15727.08 433.21 52814.68 88888.00 2022-01-01 17:42:45.411 001 15727.09 433.27 52814.60 88888.00 2022-01-01 17:42:45.911 001 15727.05 433.31 52814.54 88888.00 2022-01-01 17:42:46.411 001 15727.04 433.37 52814.46 88888.00 2022-01-01 17:42:46.911 001 15727.16 433.40 52814.48 88888.00 2022-01-01 17:42:47.411 001 15727.22 433.51 52814.47 88888.00 2022-01-01 17:42:47.911 001 15727.23 433.55 52814.44 88888.00 2022-01-01 17:42:48.411 001 15727.29 433.62 52814.49 88888.00 2022-01-01 17:42:48.911 001 15727.38 433.71 52814.51 88888.00 2022-01-01 17:42:49.411 001 15727.47 433.85 52814.50 88888.00 2022-01-01 17:42:49.911 001 15727.52 433.93 52814.52 88888.00 2022-01-01 17:42:50.411 001 15727.56 433.98 52814.54 88888.00 2022-01-01 17:42:50.911 001 15727.63 434.05 52814.55 88888.00 2022-01-01 17:42:51.411 001 15727.70 434.16 52814.50 88888.00 2022-01-01 17:42:51.911 001 15727.80 434.30 52814.51 88888.00 2022-01-01 17:42:52.411 001 15727.77 434.39 52814.55 88888.00 2022-01-01 17:42:52.911 001 15727.86 434.47 52814.60 88888.00 2022-01-01 17:42:53.411 001 15727.99 434.47 52814.66 88888.00 2022-01-01 17:42:53.911 001 15728.04 434.59 52814.79 88888.00 2022-01-01 17:42:54.411 001 15728.07 434.65 52814.82 88888.00 2022-01-01 17:42:54.911 001 15728.09 434.74 52814.88 88888.00 2022-01-01 17:42:55.411 001 15728.13 434.80 52814.84 88888.00 2022-01-01 17:42:55.911 001 15728.17 434.83 52814.88 88888.00 2022-01-01 17:42:56.411 001 15728.18 434.81 52814.96 88888.00 2022-01-01 17:42:56.911 001 15728.19 434.82 52815.04 88888.00 2022-01-01 17:42:57.411 001 15728.18 434.81 52815.09 88888.00 2022-01-01 17:42:57.911 001 15728.15 434.88 52815.11 88888.00 2022-01-01 17:42:58.411 001 15728.13 434.91 52815.17 88888.00 2022-01-01 17:42:58.911 001 15728.21 434.95 52815.29 88888.00 2022-01-01 17:42:59.411 001 15728.22 434.92 52815.36 88888.00 2022-01-01 17:42:59.911 001 15728.26 434.90 52815.41 88888.00 2022-01-01 17:43:00.411 001 15728.25 434.82 52815.45 88888.00 2022-01-01 17:43:00.911 001 15728.20 434.77 52815.55 88888.00 2022-01-01 17:43:01.411 001 15728.13 434.71 52815.56 88888.00 2022-01-01 17:43:01.911 001 15728.07 434.69 52815.58 88888.00 2022-01-01 17:43:02.411 001 15728.01 434.66 52815.64 88888.00 2022-01-01 17:43:02.911 001 15727.94 434.60 52815.73 88888.00 2022-01-01 17:43:03.411 001 15727.91 434.57 52815.77 88888.00 2022-01-01 17:43:03.911 001 15727.89 434.56 52815.84 88888.00 2022-01-01 17:43:04.411 001 15727.82 434.47 52815.88 88888.00 2022-01-01 17:43:04.911 001 15727.73 434.47 52815.87 88888.00 2022-01-01 17:43:05.411 001 15727.65 434.39 52815.88 88888.00 2022-01-01 17:43:05.911 001 15727.58 434.37 52815.90 88888.00 2022-01-01 17:43:06.411 001 15727.56 434.30 52815.87 88888.00 2022-01-01 17:43:06.911 001 15727.57 434.28 52815.84 88888.00 2022-01-01 17:43:07.411 001 15727.52 434.23 52815.93 88888.00 2022-01-01 17:43:07.911 001 15727.44 434.22 52815.93 88888.00 2022-01-01 17:43:08.411 001 15727.39 434.19 52815.91 88888.00 2022-01-01 17:43:08.911 001 15727.34 434.13 52815.87 88888.00 2022-01-01 17:43:09.411 001 15727.31 434.07 52815.90 88888.00 2022-01-01 17:43:09.911 001 15727.32 434.07 52815.95 88888.00 2022-01-01 17:43:10.411 001 15727.35 434.08 52815.98 88888.00 2022-01-01 17:43:10.911 001 15727.30 434.15 52815.92 88888.00 2022-01-01 17:43:11.411 001 15727.31 434.14 52815.92 88888.00 2022-01-01 17:43:11.911 001 15727.31 434.09 52815.95 88888.00 2022-01-01 17:43:12.411 001 15727.32 434.11 52815.90 88888.00 2022-01-01 17:43:12.911 001 15727.29 434.14 52815.91 88888.00 2022-01-01 17:43:13.411 001 15727.34 434.14 52815.91 88888.00 2022-01-01 17:43:13.911 001 15727.36 434.11 52815.89 88888.00 2022-01-01 17:43:14.411 001 15727.36 434.11 52815.87 88888.00 2022-01-01 17:43:14.911 001 15727.31 434.08 52815.84 88888.00 2022-01-01 17:43:15.411 001 15727.35 434.08 52815.85 88888.00 2022-01-01 17:43:15.911 001 15727.41 434.03 52815.92 88888.00 2022-01-01 17:43:16.411 001 15727.46 434.05 52815.92 88888.00 2022-01-01 17:43:16.911 001 15727.49 434.02 52815.91 88888.00 2022-01-01 17:43:17.411 001 15727.52 434.11 52815.88 88888.00 2022-01-01 17:43:17.911 001 15727.49 434.11 52815.84 88888.00 2022-01-01 17:43:18.411 001 15727.45 434.11 52815.86 88888.00 2022-01-01 17:43:18.911 001 15727.53 434.09 52815.90 88888.00 2022-01-01 17:43:19.411 001 15727.58 434.07 52815.98 88888.00 2022-01-01 17:43:19.911 001 15727.65 434.03 52815.99 88888.00 2022-01-01 17:43:20.411 001 15727.67 433.97 52815.99 88888.00 2022-01-01 17:43:20.911 001 15727.68 433.94 52816.03 88888.00 2022-01-01 17:43:21.411 001 15727.71 433.89 52816.09 88888.00 2022-01-01 17:43:21.911 001 15727.74 433.83 52816.09 88888.00 2022-01-01 17:43:22.411 001 15727.73 433.79 52816.11 88888.00 2022-01-01 17:43:22.911 001 15727.74 433.72 52816.13 88888.00 2022-01-01 17:43:23.411 001 15727.71 433.67 52816.10 88888.00 2022-01-01 17:43:23.911 001 15727.75 433.63 52816.16 88888.00 2022-01-01 17:43:24.411 001 15727.77 433.56 52816.18 88888.00 2022-01-01 17:43:24.911 001 15727.75 433.55 52816.25 88888.00 2022-01-01 17:43:25.411 001 15727.75 433.51 52816.29 88888.00 2022-01-01 17:43:25.911 001 15727.77 433.43 52816.32 88888.00 2022-01-01 17:43:26.411 001 15727.81 433.39 52816.37 88888.00 2022-01-01 17:43:26.911 001 15727.75 433.37 52816.32 88888.00 2022-01-01 17:43:27.411 001 15727.73 433.30 52816.30 88888.00 2022-01-01 17:43:28.411 001 15727.68 433.25 52816.26 88888.00 2022-01-01 17:43:28.911 001 15727.70 433.22 52816.31 88888.00 2022-01-01 17:43:29.411 001 15727.71 433.22 52816.38 88888.00 2022-01-01 17:43:29.911 001 15727.67 433.19 52816.32 88888.00 2022-01-01 17:43:30.411 001 15727.71 433.18 52816.32 88888.00 2022-01-01 17:43:30.911 001 15727.71 433.17 52816.29 88888.00 2022-01-01 17:43:31.411 001 15727.71 433.19 52816.27 88888.00 2022-01-01 17:43:31.911 001 15727.67 433.22 52816.29 88888.00 2022-01-01 17:43:32.411 001 15727.67 433.26 52816.35 88888.00 2022-01-01 17:43:32.911 001 15727.67 433.24 52816.30 88888.00 2022-01-01 17:43:33.411 001 15727.68 433.20 52816.25 88888.00 2022-01-01 17:43:33.911 001 15727.71 433.19 52816.26 88888.00 2022-01-01 17:43:34.411 001 15727.74 433.24 52816.31 88888.00 2022-01-01 17:43:34.911 001 15727.76 433.29 52816.35 88888.00 2022-01-01 17:43:35.411 001 15727.77 433.31 52816.35 88888.00 2022-01-01 17:43:35.911 001 15727.79 433.35 52816.30 88888.00 2022-01-01 17:43:36.411 001 15727.84 433.35 52816.27 88888.00 2022-01-01 17:43:36.911 001 15727.82 433.39 52816.29 88888.00 2022-01-01 17:43:37.411 001 15727.84 433.45 52816.29 88888.00 2022-01-01 17:43:38.411 001 15727.89 433.59 52816.33 88888.00 2022-01-01 17:43:38.911 001 15727.86 433.65 52816.32 88888.00 2022-01-01 17:43:39.411 001 15727.89 433.69 52816.35 88888.00 2022-01-01 17:43:39.911 001 15727.90 433.72 52816.40 88888.00 2022-01-01 17:43:40.411 001 15727.90 433.74 52816.44 88888.00 2022-01-01 17:43:40.911 001 15727.93 433.80 52816.52 88888.00 2022-01-01 17:43:41.411 001 15727.93 433.82 52816.60 88888.00 2022-01-01 17:43:41.911 001 15727.94 433.88 52816.69 88888.00 2022-01-01 17:43:42.411 001 15727.92 433.99 52816.68 88888.00 2022-01-01 17:43:42.911 001 15727.94 433.95 52816.72 88888.00 2022-01-01 17:43:43.411 001 15727.92 434.02 52816.82 88888.00 2022-01-01 17:43:43.911 001 15727.91 434.07 52816.80 88888.00 2022-01-01 17:43:44.411 001 15727.89 434.12 52816.73 88888.00 2022-01-01 17:43:44.911 001 15727.88 434.15 52816.80 88888.00 2022-01-01 17:43:45.411 001 15727.88 434.20 52816.83 88888.00 2022-01-01 17:43:45.911 001 15727.88 434.22 52816.90 88888.00 2022-01-01 17:43:46.411 001 15727.85 434.24 52816.92 88888.00 2022-01-01 17:43:46.911 001 15727.81 434.29 52816.94 88888.00 2022-01-01 17:43:47.411 001 15727.79 434.33 52817.02 88888.00 2022-01-01 17:43:47.911 001 15727.79 434.40 52817.03 88888.00 2022-01-01 17:43:48.411 001 15727.74 434.38 52817.03 88888.00 2022-01-01 17:43:48.911 001 15727.72 434.41 52817.03 88888.00 2022-01-01 17:43:49.411 001 15727.68 434.42 52817.09 88888.00 2022-01-01 17:43:49.911 001 15727.66 434.45 52817.11 88888.00 2022-01-01 17:43:50.411 001 15727.64 434.48 52817.14 88888.00 2022-01-01 17:43:50.911 001 15727.62 434.52 52817.14 88888.00 2022-01-01 17:43:51.411 001 15727.56 434.57 52817.21 88888.00 2022-01-01 17:43:51.911 001 15727.53 434.60 52817.24 88888.00 2022-01-01 17:43:52.411 001 15727.49 434.65 52817.24 88888.00 2022-01-01 17:43:52.911 001 15727.54 434.68 52817.28 88888.00 2022-01-01 17:43:53.411 001 15727.58 434.80 52817.22 88888.00 2022-01-01 17:43:53.911 001 15727.62 434.86 52817.19 88888.00 2022-01-01 17:43:54.411 001 15727.63 434.92 52817.34 88888.00 2022-01-01 17:43:54.911 001 15727.63 434.98 52817.40 88888.00 2022-01-01 17:43:55.411 001 15727.62 435.09 52817.34 88888.00 2022-01-01 17:43:55.911 001 15727.58 435.16 52817.39 88888.00 2022-01-01 17:43:56.411 001 15727.58 435.19 52817.45 88888.00 2022-01-01 17:43:56.911 001 15727.63 435.26 52817.44 88888.00 2022-01-01 17:43:57.411 001 15727.62 435.26 52817.43 88888.00 2022-01-01 17:43:57.911 001 15727.62 435.28 52817.47 88888.00 2022-01-01 17:43:58.411 001 15727.62 435.36 52817.47 88888.00 2022-01-01 17:43:58.911 001 15727.64 435.40 52817.47 88888.00 2022-01-01 17:43:59.411 001 15727.63 435.46 52817.47 88888.00 2022-01-01 17:43:59.911 001 15727.63 435.55 52817.43 88888.00 2022-01-01 17:44:00.411 001 15727.67 435.51 52817.48 88888.00 2022-01-01 17:44:00.911 001 15727.65 435.58 52817.49 88888.00 2022-01-01 17:44:01.411 001 15727.63 435.62 52817.43 88888.00 2022-01-01 17:44:01.911 001 15727.62 435.61 52817.48 88888.00 2022-01-01 17:44:02.411 001 15727.63 435.60 52817.53 88888.00 2022-01-01 17:44:02.911 001 15727.68 435.64 52817.49 88888.00 2022-01-01 17:44:03.411 001 15727.71 435.64 52817.51 88888.00 2022-01-01 17:44:03.911 001 15727.66 435.63 52817.59 88888.00 2022-01-01 17:44:04.411 001 15727.61 435.67 52817.59 88888.00 2022-01-01 17:44:04.911 001 15727.61 435.68 52817.63 88888.00 2022-01-01 17:44:05.411 001 15727.58 435.66 52817.62 88888.00 2022-01-01 17:44:05.911 001 15727.61 435.63 52817.65 88888.00 2022-01-01 17:44:06.411 001 15727.66 435.67 52817.68 88888.00 2022-01-01 17:44:06.911 001 15727.61 435.61 52817.74 88888.00 2022-01-01 17:44:07.411 001 15727.61 435.55 52817.75 88888.00 2022-01-01 17:44:07.911 001 15727.56 435.55 52817.75 88888.00 2022-01-01 17:44:08.411 001 15727.54 435.49 52817.83 88888.00 2022-01-01 17:44:08.911 001 15727.47 435.50 52817.87 88888.00 2022-01-01 17:44:09.411 001 15727.46 435.49 52817.87 88888.00 2022-01-01 17:44:09.911 001 15727.45 435.44 52817.90 88888.00 2022-01-01 17:44:10.411 001 15727.47 435.35 52817.91 88888.00 2022-01-01 17:44:10.911 001 15727.46 435.32 52817.97 88888.00 2022-01-01 17:44:11.411 001 15727.44 435.28 52818.00 88888.00 2022-01-01 17:44:11.911 001 15727.36 435.21 52817.99 88888.00 2022-01-01 17:44:12.411 001 15727.29 435.19 52818.02 88888.00 2022-01-01 17:44:12.911 001 15727.28 435.14 52817.97 88888.00 2022-01-01 17:44:13.411 001 15727.32 435.10 52817.95 88888.00 2022-01-01 17:44:13.911 001 15727.32 435.06 52818.00 88888.00 2022-01-01 17:44:14.411 001 15727.25 435.00 52817.94 88888.00 2022-01-01 17:44:14.911 001 15727.18 435.01 52817.99 88888.00 2022-01-01 17:44:15.411 001 15727.16 435.00 52818.00 88888.00 2022-01-01 17:44:15.911 001 15727.10 434.92 52818.00 88888.00 2022-01-01 17:44:16.411 001 15727.16 434.95 52818.00 88888.00 2022-01-01 17:44:16.911 001 15727.12 434.92 52818.00 88888.00 2022-01-01 17:44:17.411 001 15727.10 434.86 52818.02 88888.00 2022-01-01 17:44:17.911 001 15727.14 434.83 52817.99 88888.00 2022-01-01 17:44:18.411 001 15727.17 434.84 52818.01 88888.00 2022-01-01 17:44:18.911 001 15727.18 434.81 52818.00 88888.00 2022-01-01 17:44:19.411 001 15727.17 434.80 52818.01 88888.00 2022-01-01 17:44:19.911 001 15727.14 434.80 52818.00 88888.00 2022-01-01 17:44:20.411 001 15727.16 434.77 52818.03 88888.00 2022-01-01 17:44:20.911 001 15727.18 434.80 52818.00 88888.00 2022-01-01 17:44:21.411 001 15727.22 434.82 52817.98 88888.00 2022-01-01 17:44:21.911 001 15727.21 434.86 52818.01 88888.00 2022-01-01 17:44:22.411 001 15727.18 434.93 52818.08 88888.00 2022-01-01 17:44:22.911 001 15727.13 434.94 52818.20 88888.00 2022-01-01 17:44:23.411 001 15727.22 434.99 52818.22 88888.00 2022-01-01 17:44:23.911 001 15727.22 434.99 52818.23 88888.00 2022-01-01 17:44:24.411 001 15727.13 434.95 52818.24 88888.00 2022-01-01 17:44:24.911 001 15727.13 435.06 52818.17 88888.00 2022-01-01 17:44:25.411 001 15727.14 435.06 52818.19 88888.00 2022-01-01 17:44:25.911 001 15727.14 435.07 52818.24 88888.00 2022-01-01 17:44:26.411 001 15727.17 435.10 52818.24 88888.00 2022-01-01 17:44:26.911 001 15727.14 435.18 52818.25 88888.00 2022-01-01 17:44:27.411 001 15727.14 435.19 52818.26 88888.00 2022-01-01 17:44:27.911 001 15727.08 435.23 52818.28 88888.00 2022-01-01 17:44:28.411 001 15727.07 435.32 52818.40 88888.00 2022-01-01 17:44:28.911 001 15727.02 435.35 52818.50 88888.00 2022-01-01 17:44:29.411 001 15727.02 435.33 52818.47 88888.00 2022-01-01 17:44:29.911 001 15727.01 435.36 52818.46 88888.00 2022-01-01 17:44:30.411 001 15726.99 435.37 52818.50 88888.00 2022-01-01 17:44:30.911 001 15726.98 435.35 52818.50 88888.00 2022-01-01 17:44:31.411 001 15726.94 435.37 52818.52 88888.00 2022-01-01 17:44:31.911 001 15726.95 435.45 52818.55 88888.00 2022-01-01 17:44:32.411 001 15726.93 435.42 52818.60 88888.00 2022-01-01 17:44:32.911 001 15726.89 435.41 52818.64 88888.00 2022-01-01 17:44:33.411 001 15726.86 435.40 52818.64 88888.00 2022-01-01 17:44:33.911 001 15726.85 435.43 52818.65 88888.00 2022-01-01 17:44:34.411 001 15726.76 435.40 52818.70 88888.00 2022-01-01 17:44:34.911 001 15726.68 435.36 52818.66 88888.00 2022-01-01 17:44:35.411 001 15726.62 435.38 52818.63 88888.00 2022-01-01 17:44:35.911 001 15726.58 435.38 52818.62 88888.00 2022-01-01 17:44:36.411 001 15726.62 435.40 52818.60 88888.00 2022-01-01 17:44:36.911 001 15726.61 435.32 52818.67 88888.00 2022-01-01 17:44:37.411 001 15726.54 435.19 52818.70 88888.00 2022-01-01 17:44:37.911 001 15726.52 435.20 52818.68 88888.00 2022-01-01 17:44:38.411 001 15726.53 435.26 52818.66 88888.00 2022-01-01 17:44:38.911 001 15726.56 435.24 52818.69 88888.00 2022-01-01 17:44:39.411 001 15726.54 435.12 52818.72 88888.00 2022-01-01 17:44:39.911 001 15726.56 435.10 52818.72 88888.00 2022-01-01 17:44:40.411 001 15726.54 435.14 52818.72 88888.00 2022-01-01 17:44:40.911 001 15726.54 435.15 52818.74 88888.00 2022-01-01 17:44:41.411 001 15726.54 435.15 52818.78 88888.00 2022-01-01 17:44:41.911 001 15726.52 435.10 52818.71 88888.00 2022-01-01 17:44:42.411 001 15726.56 435.10 52818.67 88888.00 2022-01-01 17:44:42.911 001 15726.55 435.10 52818.67 88888.00 2022-01-01 17:44:43.411 001 15726.55 435.09 52818.63 88888.00 2022-01-01 17:44:43.911 001 15726.55 435.03 52818.63 88888.00 2022-01-01 17:44:44.411 001 15726.55 435.03 52818.61 88888.00 2022-01-01 17:44:44.911 001 15726.56 435.02 52818.54 88888.00 2022-01-01 17:44:45.411 001 15726.59 434.97 52818.55 88888.00 2022-01-01 17:44:45.911 001 15726.61 434.94 52818.54 88888.00 2022-01-01 17:44:46.411 001 15726.58 434.95 52818.47 88888.00 2022-01-01 17:44:46.911 001 15726.59 434.98 52818.44 88888.00 2022-01-01 17:44:47.411 001 15726.59 434.88 52818.43 88888.00 2022-01-01 17:44:47.911 001 15726.63 434.80 52818.38 88888.00 2022-01-01 17:44:48.411 001 15726.66 434.83 52818.35 88888.00 2022-01-01 17:44:48.911 001 15726.68 434.82 52818.31 88888.00 2022-01-01 17:44:49.411 001 15726.68 434.81 52818.31 88888.00 2022-01-01 17:44:49.911 001 15726.74 434.81 52818.34 88888.00 2022-01-01 17:44:50.411 001 15726.82 434.77 52818.31 88888.00 2022-01-01 17:44:50.911 001 15726.78 434.76 52818.33 88888.00 2022-01-01 17:44:51.411 001 15726.74 434.74 52818.31 88888.00 2022-01-01 17:44:51.911 001 15726.77 434.73 52818.28 88888.00 2022-01-01 17:44:52.411 001 15726.76 434.65 52818.28 88888.00 2022-01-01 17:44:52.911 001 15726.77 434.66 52818.24 88888.00 2022-01-01 17:44:53.411 001 15726.74 434.66 52818.26 88888.00 2022-01-01 17:44:53.911 001 15726.71 434.61 52818.29 88888.00 2022-01-01 17:44:54.411 001 15726.67 434.59 52818.33 88888.00 2022-01-01 17:44:54.911 001 15726.65 434.60 52818.33 88888.00 2022-01-01 17:44:55.411 001 15726.67 434.58 52818.34 88888.00 2022-01-01 17:44:55.911 001 15726.68 434.64 52818.35 88888.00 2022-01-01 17:44:56.411 001 15726.67 434.71 52818.39 88888.00 2022-01-01 17:44:56.911 001 15726.64 434.71 52818.46 88888.00 2022-01-01 17:44:57.411 001 15726.64 434.65 52818.46 88888.00 2022-01-01 17:44:57.911 001 15726.64 434.64 52818.46 88888.00 2022-01-01 17:44:58.411 001 15726.63 434.67 52818.52 88888.00 2022-01-01 17:44:58.911 001 15726.64 434.64 52818.65 88888.00 2022-01-01 17:44:59.911 001 15726.59 434.68 52818.59 88888.00 2022-01-01 17:45:00.411 001 15726.61 434.69 52818.61 88888.00 2022-01-01 17:45:00.911 001 15726.61 434.73 52818.67 88888.00 2022-01-01 17:45:01.411 001 15726.58 434.81 52818.68 88888.00 2022-01-01 17:45:01.911 001 15726.64 434.84 52818.66 88888.00 2022-01-01 17:45:02.411 001 15726.61 434.85 52818.68 88888.00 2022-01-01 17:45:02.911 001 15726.61 434.95 52818.68 88888.00 2022-01-01 17:45:03.411 001 15726.58 435.01 52818.69 88888.00 2022-01-01 17:45:03.911 001 15726.58 435.01 52818.72 88888.00 2022-01-01 17:45:04.411 001 15726.56 435.03 52818.77 88888.00 2022-01-01 17:45:04.911 001 15726.55 435.12 52818.79 88888.00 2022-01-01 17:45:05.411 001 15726.58 435.18 52818.82 88888.00 2022-01-01 17:45:05.911 001 15726.52 435.19 52818.88 88888.00 2022-01-01 17:45:06.411 001 15726.54 435.18 52818.92 88888.00 2022-01-01 17:45:06.911 001 15726.61 435.23 52818.85 88888.00 2022-01-01 17:45:07.411 001 15726.55 435.30 52818.84 88888.00 2022-01-01 17:45:07.911 001 15726.49 435.38 52818.91 88888.00 2022-01-01 17:45:08.411 001 15726.57 435.43 52818.93 88888.00 2022-01-01 17:45:08.911 001 15726.58 435.50 52818.93 88888.00 2022-01-01 17:45:09.411 001 15726.58 435.61 52818.96 88888.00 2022-01-01 17:45:09.911 001 15726.55 435.64 52819.05 88888.00 2022-01-01 17:45:10.411 001 15726.57 435.64 52819.09 88888.00 2022-01-01 17:45:10.911 001 15726.58 435.62 52819.14 88888.00 2022-01-01 17:45:11.411 001 15726.54 435.62 52819.13 88888.00 2022-01-01 17:45:11.911 001 15726.52 435.68 52819.15 88888.00 2022-01-01 17:45:12.411 001 15726.52 435.71 52819.22 88888.00 2022-01-01 17:45:12.911 001 15726.44 435.70 52819.25 88888.00 2022-01-01 17:45:13.411 001 15726.41 435.78 52819.19 88888.00 2022-01-01 17:45:13.911 001 15726.35 435.80 52819.21 88888.00 2022-01-01 17:45:14.411 001 15726.37 435.78 52819.32 88888.00 2022-01-01 17:45:14.911 001 15726.32 435.77 52819.39 88888.00 2022-01-01 17:45:15.411 001 15726.25 435.77 52819.40 88888.00 2022-01-01 17:45:15.911 001 15726.23 435.77 52819.44 88888.00 2022-01-01 17:45:16.411 001 15726.19 435.80 52819.46 88888.00 2022-01-01 17:45:16.911 001 15726.20 435.80 52819.40 88888.00 2022-01-01 17:45:17.411 001 15726.19 435.84 52819.36 88888.00 2022-01-01 17:45:17.911 001 15726.14 435.82 52819.41 88888.00 2022-01-01 17:45:18.411 001 15726.03 435.81 52819.46 88888.00 2022-01-01 17:45:18.911 001 15725.98 435.81 52819.47 88888.00 2022-01-01 17:45:19.411 001 15725.93 435.79 52819.50 88888.00 2022-01-01 17:45:19.911 001 15725.91 435.77 52819.56 88888.00 2022-01-01 17:45:20.411 001 15725.84 435.72 52819.56 88888.00 2022-01-01 17:45:20.911 001 15725.82 435.64 52819.58 88888.00 2022-01-01 17:45:21.411 001 15725.77 435.60 52819.53 88888.00 2022-01-01 17:45:21.911 001 15725.67 435.53 52819.53 88888.00 2022-01-01 17:45:22.411 001 15725.59 435.51 52819.49 88888.00 2022-01-01 17:45:22.911 001 15725.60 435.50 52819.45 88888.00 2022-01-01 17:45:23.411 001 15725.58 435.52 52819.47 88888.00 2022-01-01 17:45:23.911 001 15725.54 435.53 52819.41 88888.00 2022-01-01 17:45:24.411 001 15725.45 435.52 52819.41 88888.00 2022-01-01 17:45:24.911 001 15725.37 435.50 52819.42 88888.00 2022-01-01 17:45:25.411 001 15725.36 435.40 52819.47 88888.00 2022-01-01 17:45:25.911 001 15725.35 435.37 52819.47 88888.00 2022-01-01 17:45:26.411 001 15725.33 435.36 52819.43 88888.00 2022-01-01 17:45:26.911 001 15725.32 435.29 52819.38 88888.00 2022-01-01 17:45:27.411 001 15725.31 435.24 52819.38 88888.00 2022-01-01 17:45:27.911 001 15725.28 435.19 52819.38 88888.00 2022-01-01 17:45:28.411 001 15725.24 435.18 52819.36 88888.00 2022-01-01 17:45:28.911 001 15725.21 435.14 52819.30 88888.00 2022-01-01 17:45:29.411 001 15725.18 435.07 52819.32 88888.00 2022-01-01 17:45:29.911 001 15725.18 435.03 52819.31 88888.00 2022-01-01 17:45:30.411 001 15725.19 435.01 52819.29 88888.00 2022-01-01 17:45:30.911 001 15725.20 434.99 52819.18 88888.00 2022-01-01 17:45:31.411 001 15725.23 434.95 52819.14 88888.00 2022-01-01 17:45:31.911 001 15725.23 434.93 52819.13 88888.00 2022-01-01 17:45:32.411 001 15725.20 434.97 52819.08 88888.00 2022-01-01 17:45:32.911 001 15725.20 434.98 52819.07 88888.00 2022-01-01 17:45:33.411 001 15725.17 434.98 52819.06 88888.00 2022-01-01 17:45:33.911 001 15725.18 435.00 52819.09 88888.00 2022-01-01 17:45:34.411 001 15725.23 435.01 52819.05 88888.00 2022-01-01 17:45:34.911 001 15725.21 434.98 52819.07 88888.00 2022-01-01 17:45:35.411 001 15725.23 434.97 52819.10 88888.00 2022-01-01 17:45:35.911 001 15725.22 434.95 52819.10 88888.00 2022-01-01 17:45:36.411 001 15725.23 434.91 52819.06 88888.00 2022-01-01 17:45:36.911 001 15725.24 434.88 52819.01 88888.00 2022-01-01 17:45:37.411 001 15725.28 434.89 52819.00 88888.00 2022-01-01 17:45:37.911 001 15725.31 434.91 52818.95 88888.00 2022-01-01 17:45:38.411 001 15725.37 434.93 52818.90 88888.00 2022-01-01 17:45:38.911 001 15725.36 434.99 52818.84 88888.00 2022-01-01 17:45:39.411 001 15725.37 435.00 52818.89 88888.00 2022-01-01 17:45:39.912 001 15725.41 434.95 52818.88 88888.00 2022-01-01 17:45:40.412 001 15725.38 434.92 52818.90 88888.00 2022-01-01 17:45:40.912 001 15725.32 434.94 52818.91 88888.00 2022-01-01 17:45:41.412 001 15725.33 434.92 52818.85 88888.00 2022-01-01 17:45:41.912 001 15725.36 434.98 52818.84 88888.00 2022-01-01 17:45:42.412 001 15725.44 435.01 52818.87 88888.00 2022-01-01 17:45:42.912 001 15725.46 435.06 52818.84 88888.00 2022-01-01 17:45:43.412 001 15725.51 435.07 52818.86 88888.00 2022-01-01 17:45:43.912 001 15725.54 435.07 52818.82 88888.00 2022-01-01 17:45:44.412 001 15725.49 435.07 52818.83 88888.00 2022-01-01 17:45:44.912 001 15725.51 435.02 52818.84 88888.00 2022-01-01 17:45:45.412 001 15725.49 435.01 52818.88 88888.00 2022-01-01 17:45:45.912 001 15725.48 435.00 52818.85 88888.00 2022-01-01 17:45:46.412 001 15725.48 435.06 52818.84 88888.00 2022-01-01 17:45:46.912 001 15725.46 435.08 52818.87 88888.00 2022-01-01 17:45:47.412 001 15725.49 435.12 52818.88 88888.00 2022-01-01 17:45:47.912 001 15725.55 435.16 52818.91 88888.00 2022-01-01 17:45:48.412 001 15725.51 435.20 52818.95 88888.00 2022-01-01 17:45:48.912 001 15725.50 435.20 52818.90 88888.00 2022-01-01 17:45:49.412 001 15725.41 435.17 52818.89 88888.00 2022-01-01 17:45:49.912 001 15725.41 435.23 52818.92 88888.00 2022-01-01 17:45:50.412 001 15725.40 435.23 52818.91 88888.00 2022-01-01 17:45:50.912 001 15725.40 435.20 52818.92 88888.00 2022-01-01 17:45:51.412 001 15725.35 435.21 52818.94 88888.00 2022-01-01 17:45:51.912 001 15725.33 435.23 52818.90 88888.00 2022-01-01 17:45:52.412 001 15725.29 435.23 52818.93 88888.00 2022-01-01 17:45:52.912 001 15725.24 435.21 52818.93 88888.00 2022-01-01 17:45:53.412 001 15725.24 435.23 52818.94 88888.00 2022-01-01 17:45:53.912 001 15725.22 435.21 52818.90 88888.00 2022-01-01 17:45:54.412 001 15725.18 435.20 52818.94 88888.00 2022-01-01 17:45:54.912 001 15725.20 435.20 52818.95 88888.00 2022-01-01 17:45:55.412 001 15725.22 435.21 52818.92 88888.00 2022-01-01 17:45:55.912 001 15725.23 435.16 52818.89 88888.00 2022-01-01 17:45:56.412 001 15725.22 435.16 52818.87 88888.00 2022-01-01 17:45:56.912 001 15725.20 435.16 52818.89 88888.00 2022-01-01 17:45:57.412 001 15725.17 435.20 52818.93 88888.00 2022-01-01 17:45:57.912 001 15725.15 435.21 52818.90 88888.00 2022-01-01 17:45:58.412 001 15725.14 435.24 52818.83 88888.00 2022-01-01 17:45:58.912 001 15725.11 435.24 52818.81 88888.00 2022-01-01 17:45:59.412 001 15725.15 435.24 52818.80 88888.00 2022-01-01 17:45:59.912 001 15725.18 435.25 52818.80 88888.00 2022-01-01 17:46:00.412 001 15725.20 435.18 52818.79 88888.00 2022-01-01 17:46:01.412 001 15725.20 435.20 52818.83 88888.00 2022-01-01 17:46:01.912 001 15725.27 435.21 52818.82 88888.00 2022-01-01 17:46:02.412 001 15725.27 435.24 52818.87 88888.00 2022-01-01 17:46:02.912 001 15725.29 435.18 52818.84 88888.00 2022-01-01 17:46:03.412 001 15725.26 435.15 52818.80 88888.00 2022-01-01 17:46:03.912 001 15725.30 435.15 52818.75 88888.00 2022-01-01 17:46:04.412 001 15725.35 435.19 52818.79 88888.00 2022-01-01 17:46:04.912 001 15725.51 435.21 52818.73 88888.00 2022-01-01 17:46:05.412 001 15725.53 435.24 52818.75 88888.00 2022-01-01 17:46:05.912 001 15725.54 435.24 52818.74 88888.00 2022-01-01 17:46:06.412 001 15725.47 435.26 52818.67 88888.00 2022-01-01 17:46:06.912 001 15725.53 435.34 52818.61 88888.00 2022-01-01 17:46:07.412 001 15725.60 435.32 52818.58 88888.00 2022-01-01 17:46:07.912 001 15725.65 435.32 52818.62 88888.00 2022-01-01 17:46:08.412 001 15725.66 435.28 52818.67 88888.00 2022-01-01 17:46:08.912 001 15725.64 435.32 52818.70 88888.00 2022-01-01 17:46:09.412 001 15725.68 435.28 52818.67 88888.00 2022-01-01 17:46:09.912 001 15725.73 435.18 52818.68 88888.00 2022-01-01 17:46:10.412 001 15725.76 435.17 52818.66 88888.00 2022-01-01 17:46:11.412 001 15725.77 435.27 52818.65 88888.00 2022-01-01 17:46:11.912 001 15725.82 435.28 52818.65 88888.00 2022-01-01 17:46:12.412 001 15725.82 435.23 52818.69 88888.00 2022-01-01 17:46:12.912 001 15725.85 435.21 52818.71 88888.00 2022-01-01 17:46:13.412 001 15725.89 435.20 52818.73 88888.00 2022-01-01 17:46:13.912 001 15725.89 435.18 52818.73 88888.00 2022-01-01 17:46:14.412 001 15725.85 435.11 52818.70 88888.00 2022-01-01 17:46:14.912 001 15725.87 435.04 52818.72 88888.00 2022-01-01 17:46:15.412 001 15725.89 435.09 52818.79 88888.00 2022-01-01 17:46:15.912 001 15725.90 435.11 52818.80 88888.00 2022-01-01 17:46:16.412 001 15725.91 435.11 52818.79 88888.00 2022-01-01 17:46:16.912 001 15725.87 435.08 52818.85 88888.00 2022-01-01 17:46:17.412 001 15725.80 435.03 52818.91 88888.00 2022-01-01 17:46:17.912 001 15725.80 434.94 52818.93 88888.00 2022-01-01 17:46:18.412 001 15725.83 434.91 52818.91 88888.00 2022-01-01 17:46:18.912 001 15725.86 434.97 52818.92 88888.00 2022-01-01 17:46:19.412 001 15725.86 434.98 52818.86 88888.00 2022-01-01 17:46:19.912 001 15725.82 434.97 52818.85 88888.00 2022-01-01 17:46:20.412 001 15725.83 434.97 52818.84 88888.00 2022-01-01 17:46:20.912 001 15725.85 434.93 52818.84 88888.00 2022-01-01 17:46:21.412 001 15725.82 434.94 52818.83 88888.00 2022-01-01 17:46:21.912 001 15725.85 434.95 52818.83 88888.00 2022-01-01 17:46:22.412 001 15725.86 434.94 52818.84 88888.00 2022-01-01 17:46:22.912 001 15725.87 434.92 52818.83 88888.00 2022-01-01 17:46:23.412 001 15725.90 434.91 52818.84 88888.00 2022-01-01 17:46:23.912 001 15725.89 434.91 52818.85 88888.00 2022-01-01 17:46:24.412 001 15725.86 434.94 52818.88 88888.00 2022-01-01 17:46:24.912 001 15725.90 434.95 52818.83 88888.00 2022-01-01 17:46:25.412 001 15725.89 434.97 52818.83 88888.00 2022-01-01 17:46:25.912 001 15725.87 434.93 52818.85 88888.00 2022-01-01 17:46:26.412 001 15725.90 434.93 52818.85 88888.00 2022-01-01 17:46:26.912 001 15725.93 434.98 52818.88 88888.00 2022-01-01 17:46:27.412 001 15725.99 435.01 52818.92 88888.00 2022-01-01 17:46:27.912 001 15726.02 435.02 52818.86 88888.00 2022-01-01 17:46:28.412 001 15725.98 435.03 52818.88 88888.00 2022-01-01 17:46:28.912 001 15726.00 435.02 52818.87 88888.00 2022-01-01 17:46:29.412 001 15726.00 435.01 52818.91 88888.00 2022-01-01 17:46:29.912 001 15726.04 435.08 52818.92 88888.00 2022-01-01 17:46:30.412 001 15726.05 435.15 52818.94 88888.00 2022-01-01 17:46:30.912 001 15726.11 435.17 52818.93 88888.00 2022-01-01 17:46:31.412 001 15726.11 435.17 52818.92 88888.00 2022-01-01 17:46:31.912 001 15726.04 435.16 52818.89 88888.00 2022-01-01 17:46:32.412 001 15726.05 435.17 52818.89 88888.00 2022-01-01 17:46:32.912 001 15726.09 435.25 52818.89 88888.00 2022-01-01 17:46:33.412 001 15726.11 435.27 52818.98 88888.00 2022-01-01 17:46:33.912 001 15726.09 435.32 52818.99 88888.00 2022-01-01 17:46:34.412 001 15726.10 435.33 52818.93 88888.00 2022-01-01 17:46:34.912 001 15726.08 435.33 52818.94 88888.00 2022-01-01 17:46:35.412 001 15726.05 435.26 52818.96 88888.00 2022-01-01 17:46:35.912 001 15726.03 435.27 52818.99 88888.00 2022-01-01 17:46:36.412 001 15726.01 435.30 52819.01 88888.00 2022-01-01 17:46:36.912 001 15726.03 435.33 52819.01 88888.00 2022-01-01 17:46:37.412 001 15726.04 435.35 52819.00 88888.00 2022-01-01 17:46:37.912 001 15726.00 435.34 52819.04 88888.00 2022-01-01 17:46:38.412 001 15725.95 435.36 52819.06 88888.00 2022-01-01 17:46:38.912 001 15725.96 435.38 52819.03 88888.00 2022-01-01 17:46:39.412 001 15725.94 435.36 52819.10 88888.00 2022-01-01 17:46:39.912 001 15725.93 435.40 52819.11 88888.00 2022-01-01 17:46:40.412 001 15725.92 435.41 52819.12 88888.00 2022-01-01 17:46:40.912 001 15725.90 435.50 52819.12 88888.00 2022-01-01 17:46:41.412 001 15725.85 435.51 52819.19 88888.00 2022-01-01 17:46:41.912 001 15725.85 435.47 52819.16 88888.00 2022-01-01 17:46:42.912 001 15725.84 435.50 52819.22 88888.00 2022-01-01 17:46:43.412 001 15725.82 435.50 52819.24 88888.00 2022-01-01 17:46:43.912 001 15725.83 435.51 52819.18 88888.00 2022-01-01 17:46:44.412 001 15725.81 435.47 52819.24 88888.00 2022-01-01 17:46:44.912 001 15725.78 435.45 52819.21 88888.00 2022-01-01 17:46:45.412 001 15725.77 435.47 52819.18 88888.00 2022-01-01 17:46:45.912 001 15725.78 435.58 52819.16 88888.00 2022-01-01 17:46:46.412 001 15725.77 435.64 52819.15 88888.00 2022-01-01 17:46:46.912 001 15725.73 435.63 52819.14 88888.00 2022-01-01 17:46:47.412 001 15725.76 435.61 52819.07 88888.00 2022-01-01 17:46:47.912 001 15725.78 435.62 52819.06 88888.00 2022-01-01 17:46:48.412 001 15725.75 435.66 52819.07 88888.00 2022-01-01 17:46:48.912 001 15725.77 435.63 52819.06 88888.00 2022-01-01 17:46:49.412 001 15725.77 435.67 52819.04 88888.00 2022-01-01 17:46:49.912 001 15725.81 435.69 52819.09 88888.00 2022-01-01 17:46:50.912 001 15725.86 435.67 52818.95 88888.00 2022-01-01 17:46:51.412 001 15725.90 435.70 52818.90 88888.00 2022-01-01 17:46:51.912 001 15725.93 435.70 52818.84 88888.00 2022-01-01 17:46:52.912 001 15725.99 435.69 52818.67 88888.00 2022-01-01 17:46:53.412 001 15726.07 435.71 52818.70 88888.00 2022-01-01 17:46:53.912 001 15726.13 435.73 52818.66 88888.00 2022-01-01 17:46:54.412 001 15726.18 435.71 52818.61 88888.00 2022-01-01 17:46:54.912 001 15726.17 435.72 52818.59 88888.00 2022-01-01 17:46:55.412 001 15726.13 435.72 52818.49 88888.00 2022-01-01 17:46:55.912 001 15726.18 435.71 52818.47 88888.00 2022-01-01 17:46:56.412 001 15726.23 435.73 52818.49 88888.00 2022-01-01 17:46:56.912 001 15726.27 435.79 52818.44 88888.00 2022-01-01 17:46:57.412 001 15726.25 435.88 52818.41 88888.00 2022-01-01 17:46:57.912 001 15726.28 435.92 52818.39 88888.00 2022-01-01 17:46:58.412 001 15726.28 435.90 52818.40 88888.00 2022-01-01 17:46:58.912 001 15726.36 435.93 52818.40 88888.00 2022-01-01 17:46:59.412 001 15726.38 435.92 52818.41 88888.00 2022-01-01 17:46:59.912 001 15726.41 435.92 52818.38 88888.00 2022-01-01 17:47:00.412 001 15726.43 435.87 52818.33 88888.00 2022-01-01 17:47:00.912 001 15726.40 435.88 52818.33 88888.00 2022-01-01 17:47:01.412 001 15726.43 435.93 52818.28 88888.00 2022-01-01 17:47:01.912 001 15726.44 435.93 52818.31 88888.00 2022-01-01 17:47:02.912 001 15726.46 436.01 52818.25 88888.00 2022-01-01 17:47:03.412 001 15726.44 436.02 52818.25 88888.00 2022-01-01 17:47:03.912 001 15726.35 436.03 52818.26 88888.00 2022-01-01 17:47:04.412 001 15726.27 436.03 52818.26 88888.00 2022-01-01 17:47:04.912 001 15726.20 436.01 52818.29 88888.00 2022-01-01 17:47:05.412 001 15726.16 436.03 52818.29 88888.00 2022-01-01 17:47:05.912 001 15726.12 436.01 52818.30 88888.00 2022-01-01 17:47:06.412 001 15726.03 435.96 52818.28 88888.00 2022-01-01 17:47:06.912 001 15726.01 435.95 52818.26 88888.00 2022-01-01 17:47:07.412 001 15725.93 435.93 52818.28 88888.00 2022-01-01 17:47:07.912 001 15725.89 435.90 52818.34 88888.00 2022-01-01 17:47:08.412 001 15725.81 435.85 52818.39 88888.00 2022-01-01 17:47:08.912 001 15725.73 435.82 52818.40 88888.00 2022-01-01 17:47:09.412 001 15725.68 435.82 52818.49 88888.00 2022-01-01 17:47:09.912 001 15725.60 435.81 52818.53 88888.00 2022-01-01 17:47:10.412 001 15725.62 435.80 52818.58 88888.00 2022-01-01 17:47:10.912 001 15725.57 435.81 52818.62 88888.00 2022-01-01 17:47:11.412 001 15725.53 435.81 52818.72 88888.00 2022-01-01 17:47:11.912 001 15725.50 435.78 52818.70 88888.00 2022-01-01 17:47:12.912 001 15725.36 435.85 52818.67 88888.00 2022-01-01 17:47:13.412 001 15725.31 435.88 52818.65 88888.00 2022-01-01 17:47:13.912 001 15725.27 435.87 52818.62 88888.00 2022-01-01 17:47:14.412 001 15725.27 435.90 52818.57 88888.00 2022-01-01 17:47:14.912 001 15725.18 435.92 52818.49 88888.00 2022-01-01 17:47:15.412 001 15725.06 435.93 52818.46 88888.00 2022-01-01 17:47:15.912 001 15724.95 435.89 52818.29 88888.00 2022-01-01 17:47:16.412 001 15724.84 435.82 52818.17 88888.00 2022-01-01 17:47:16.912 001 15724.72 435.77 52818.01 88888.00 2022-01-01 17:47:17.412 001 15724.58 435.73 52817.82 88888.00 2022-01-01 17:47:17.912 001 15724.42 435.53 52817.52 88888.00 2022-01-01 17:47:18.412 001 15724.33 435.28 52817.32 88888.00 2022-01-01 17:47:18.912 001 15724.31 435.12 52817.12 88888.00 2022-01-01 17:47:19.412 001 15724.39 434.91 52816.88 88888.00 2022-01-01 17:47:19.912 001 15724.56 434.71 52816.76 88888.00 2022-01-01 17:47:20.412 001 15724.78 434.55 52816.86 88888.00 2022-01-01 17:47:20.912 001 15725.04 434.45 52816.96 88888.00 2022-01-01 17:47:21.412 001 15725.24 434.39 52817.07 88888.00 2022-01-01 17:47:21.912 001 15725.42 434.48 52817.24 88888.00 2022-01-01 17:47:22.912 001 15725.69 434.75 52817.56 88888.00 2022-01-01 17:47:23.412 001 15725.75 434.92 52817.77 88888.00 2022-01-01 17:47:23.912 001 15725.77 434.99 52817.92 88888.00 2022-01-01 17:47:24.412 001 15725.78 435.03 52818.00 88888.00 2022-01-01 17:47:24.912 001 15725.78 435.08 52818.07 88888.00 2022-01-01 17:47:25.412 001 15725.82 435.12 52818.12 88888.00 2022-01-01 17:47:25.912 001 15725.85 435.19 52818.15 88888.00 2022-01-01 17:47:26.412 001 15725.85 435.26 52818.22 88888.00 2022-01-01 17:47:26.912 001 15725.78 435.27 52818.29 88888.00 2022-01-01 17:47:27.412 001 15725.76 435.27 52818.29 88888.00 2022-01-01 17:47:27.912 001 15725.76 435.25 52818.26 88888.00 2022-01-01 17:47:28.412 001 15725.75 435.20 52818.29 88888.00 2022-01-01 17:47:28.912 001 15725.73 435.25 52818.30 88888.00 2022-01-01 17:47:29.412 001 15725.74 435.28 52818.22 88888.00 2022-01-01 17:47:29.912 001 15725.73 435.35 52818.18 88888.00 2022-01-01 17:47:30.912 001 15725.78 435.36 52818.13 88888.00 2022-01-01 17:47:31.412 001 15725.75 435.34 52818.15 88888.00 2022-01-01 17:47:31.912 001 15725.72 435.35 52818.11 88888.00 2022-01-01 17:47:32.412 001 15725.75 435.36 52818.03 88888.00 2022-01-01 17:47:32.912 001 15725.77 435.37 52817.97 88888.00 2022-01-01 17:47:33.412 001 15725.74 435.42 52817.98 88888.00 2022-01-01 17:47:33.912 001 15725.74 435.44 52818.03 88888.00 2022-01-01 17:47:34.412 001 15725.74 435.46 52817.99 88888.00 2022-01-01 17:47:34.912 001 15725.75 435.53 52817.97 88888.00 2022-01-01 17:47:35.412 001 15725.73 435.60 52817.92 88888.00 2022-01-01 17:47:35.912 001 15725.78 435.60 52817.88 88888.00 2022-01-01 17:47:36.412 001 15725.80 435.62 52817.86 88888.00 2022-01-01 17:47:36.912 001 15725.78 435.69 52817.84 88888.00 2022-01-01 17:47:37.412 001 15725.84 435.70 52817.88 88888.00 2022-01-01 17:47:37.912 001 15725.84 435.70 52817.89 88888.00 2022-01-01 17:47:38.412 001 15725.87 435.76 52817.89 88888.00 2022-01-01 17:47:38.912 001 15725.92 435.80 52817.90 88888.00 2022-01-01 17:47:39.412 001 15725.90 435.82 52817.86 88888.00 2022-01-01 17:47:39.912 001 15725.94 435.84 52817.86 88888.00 2022-01-01 17:47:40.412 001 15725.95 435.81 52817.86 88888.00 2022-01-01 17:47:40.912 001 15725.96 435.81 52817.86 88888.00 2022-01-01 17:47:41.412 001 15725.99 435.88 52817.83 88888.00 2022-01-01 17:47:41.912 001 15726.03 435.94 52817.80 88888.00 2022-01-01 17:47:42.412 001 15726.08 435.97 52817.81 88888.00 2022-01-01 17:47:42.912 001 15726.05 435.98 52817.74 88888.00 2022-01-01 17:47:43.412 001 15726.08 435.98 52817.74 88888.00 2022-01-01 17:47:43.912 001 15726.14 436.03 52817.71 88888.00 2022-01-01 17:47:44.412 001 15726.18 436.06 52817.74 88888.00 2022-01-01 17:47:44.912 001 15726.21 436.12 52817.85 88888.00 2022-01-01 17:47:45.412 001 15726.23 436.14 52817.89 88888.00 2022-01-01 17:47:45.912 001 15726.30 436.12 52817.87 88888.00 2022-01-01 17:47:46.412 001 15726.32 436.07 52817.89 88888.00 2022-01-01 17:47:46.912 001 15726.34 436.06 52817.95 88888.00 2022-01-01 17:47:47.412 001 15726.37 436.05 52817.93 88888.00 2022-01-01 17:47:47.912 001 15726.43 436.07 52817.97 88888.00 2022-01-01 17:47:48.412 001 15726.47 436.07 52817.97 88888.00 2022-01-01 17:47:48.912 001 15726.54 436.04 52817.95 88888.00 2022-01-01 17:47:49.412 001 15726.59 436.07 52817.99 88888.00 2022-01-01 17:47:49.912 001 15726.61 436.12 52817.98 88888.00 2022-01-01 17:47:50.412 001 15726.62 436.11 52817.98 88888.00 2022-01-01 17:47:50.912 001 15726.72 436.12 52818.01 88888.00 2022-01-01 17:47:51.412 001 15726.75 436.09 52818.02 88888.00 2022-01-01 17:47:51.912 001 15726.73 436.04 52818.08 88888.00 2022-01-01 17:47:52.412 001 15726.74 436.06 52818.08 88888.00 2022-01-01 17:47:52.912 001 15726.77 436.09 52818.06 88888.00 2022-01-01 17:47:53.412 001 15726.84 436.12 52818.08 88888.00 2022-01-01 17:47:54.412 001 15726.94 436.09 52818.12 88888.00 2022-01-01 17:47:54.912 001 15726.90 435.98 52818.17 88888.00 2022-01-01 17:47:55.412 001 15726.92 435.94 52818.13 88888.00 2022-01-01 17:47:55.912 001 15726.94 435.96 52818.14 88888.00 2022-01-01 17:47:56.412 001 15727.01 436.01 52818.23 88888.00 2022-01-01 17:47:56.912 001 15726.99 436.02 52818.20 88888.00 2022-01-01 17:47:57.412 001 15727.03 435.96 52818.22 88888.00 2022-01-01 17:47:57.912 001 15727.02 435.93 52818.26 88888.00 2022-01-01 17:47:58.412 001 15727.01 435.96 52818.24 88888.00 2022-01-01 17:47:58.912 001 15726.96 436.02 52818.21 88888.00 2022-01-01 17:47:59.412 001 15726.99 436.02 52818.25 88888.00 2022-01-01 17:47:59.912 001 15727.01 435.99 52818.28 88888.00 2022-01-01 17:48:00.412 001 15727.00 435.94 52818.32 88888.00 2022-01-01 17:48:00.912 001 15727.00 435.87 52818.34 88888.00 2022-01-01 17:48:01.412 001 15727.03 435.90 52818.38 88888.00 2022-01-01 17:48:01.912 001 15727.04 435.93 52818.39 88888.00 2022-01-01 17:48:02.412 001 15727.04 435.86 52818.35 88888.00 2022-01-01 17:48:02.912 001 15727.00 435.81 52818.39 88888.00 2022-01-01 17:48:03.412 001 15726.96 435.84 52818.38 88888.00 2022-01-01 17:48:04.412 001 15727.02 435.85 52818.49 88888.00 2022-01-01 17:48:04.912 001 15727.01 435.82 52818.51 88888.00 2022-01-01 17:48:05.412 001 15727.04 435.77 52818.50 88888.00 2022-01-01 17:48:05.912 001 15727.01 435.78 52818.51 88888.00 2022-01-01 17:48:06.412 001 15727.02 435.77 52818.52 88888.00 2022-01-01 17:48:06.912 001 15727.11 435.70 52818.58 88888.00 2022-01-01 17:48:07.412 001 15727.04 435.63 52818.54 88888.00 2022-01-01 17:48:07.912 001 15727.01 435.59 52818.43 88888.00 2022-01-01 17:48:08.412 001 15727.00 435.61 52818.45 88888.00 2022-01-01 17:48:08.912 001 15727.04 435.59 52818.46 88888.00 2022-01-01 17:48:09.412 001 15727.03 435.54 52818.44 88888.00 2022-01-01 17:48:09.912 001 15727.05 435.47 52818.48 88888.00 2022-01-01 17:48:10.412 001 15727.05 435.46 52818.46 88888.00 2022-01-01 17:48:10.912 001 15727.12 435.42 52818.45 88888.00 2022-01-01 17:48:11.412 001 15727.11 435.32 52818.43 88888.00 2022-01-01 17:48:11.912 001 15727.14 435.32 52818.37 88888.00 2022-01-01 17:48:12.412 001 15727.18 435.30 52818.39 88888.00 2022-01-01 17:48:12.912 001 15727.12 435.27 52818.41 88888.00 2022-01-01 17:48:13.412 001 15727.13 435.26 52818.40 88888.00 2022-01-01 17:48:14.412 001 15727.19 435.19 52818.38 88888.00 2022-01-01 17:48:14.912 001 15727.23 435.24 52818.31 88888.00 2022-01-01 17:48:15.412 001 15727.31 435.24 52818.30 88888.00 2022-01-01 17:48:15.912 001 15727.27 435.12 52818.24 88888.00 2022-01-01 17:48:16.412 001 15727.25 435.10 52818.24 88888.00 2022-01-01 17:48:16.912 001 15727.29 435.12 52818.25 88888.00 2022-01-01 17:48:17.412 001 15727.30 435.06 52818.29 88888.00 2022-01-01 17:48:17.912 001 15727.34 435.07 52818.30 88888.00 2022-01-01 17:48:18.412 001 15727.34 435.09 52818.29 88888.00 2022-01-01 17:48:18.912 001 15727.37 435.02 52818.25 88888.00 2022-01-01 17:48:19.412 001 15727.38 435.03 52818.25 88888.00 2022-01-01 17:48:19.912 001 15727.41 435.03 52818.25 88888.00 2022-01-01 17:48:20.412 001 15727.49 435.00 52818.27 88888.00 2022-01-01 17:48:20.912 001 15727.54 435.02 52818.24 88888.00 2022-01-01 17:48:21.412 001 15727.57 434.98 52818.21 88888.00 2022-01-01 17:48:21.912 001 15727.61 434.99 52818.15 88888.00 2022-01-01 17:48:22.412 001 15727.68 434.98 52818.13 88888.00 2022-01-01 17:48:22.912 001 15727.74 434.98 52818.14 88888.00 2022-01-01 17:48:23.412 001 15727.75 434.97 52818.12 88888.00 2022-01-01 17:48:24.412 001 15727.79 434.95 52818.09 88888.00 2022-01-01 17:48:24.912 001 15727.84 434.94 52818.08 88888.00 2022-01-01 17:48:25.412 001 15727.85 434.93 52818.03 88888.00 2022-01-01 17:48:25.912 001 15727.85 434.92 52818.00 88888.00 2022-01-01 17:48:26.412 001 15727.89 434.97 52818.00 88888.00 2022-01-01 17:48:26.912 001 15727.90 434.94 52817.99 88888.00 2022-01-01 17:48:27.412 001 15727.93 434.93 52817.97 88888.00 2022-01-01 17:48:27.912 001 15727.98 434.99 52817.93 88888.00 2022-01-01 17:48:28.412 001 15727.99 434.98 52817.90 88888.00 2022-01-01 17:48:28.912 001 15728.00 435.01 52817.93 88888.00 2022-01-01 17:48:29.412 001 15727.99 434.97 52817.97 88888.00 2022-01-01 17:48:29.912 001 15728.01 435.00 52817.83 88888.00 2022-01-01 17:48:30.412 001 15728.00 435.00 52817.72 88888.00 2022-01-01 17:48:30.912 001 15728.03 435.00 52817.65 88888.00 2022-01-01 17:48:31.412 001 15728.07 434.98 52817.68 88888.00 2022-01-01 17:48:31.912 001 15728.07 435.01 52817.62 88888.00 2022-01-01 17:48:32.412 001 15728.10 435.04 52817.62 88888.00 2022-01-01 17:48:32.912 001 15728.12 435.00 52817.60 88888.00 2022-01-01 17:48:33.412 001 15728.13 435.01 52817.53 88888.00 2022-01-01 17:48:33.912 001 15728.19 434.98 52817.43 88888.00 2022-01-01 17:48:34.412 001 15728.22 435.01 52817.41 88888.00 2022-01-01 17:48:34.912 001 15728.24 435.01 52817.41 88888.00 2022-01-01 17:48:35.412 001 15728.25 435.04 52817.42 88888.00 2022-01-01 17:48:35.912 001 15728.30 435.04 52817.40 88888.00 2022-01-01 17:48:36.412 001 15728.31 435.06 52817.31 88888.00 2022-01-01 17:48:36.912 001 15728.34 435.04 52817.26 88888.00 2022-01-01 17:48:37.412 001 15728.39 435.09 52817.20 88888.00 2022-01-01 17:48:37.912 001 15728.44 435.04 52817.18 88888.00 2022-01-01 17:48:38.412 001 15728.47 435.03 52817.16 88888.00 2022-01-01 17:48:38.912 001 15728.49 434.98 52817.11 88888.00 2022-01-01 17:48:39.412 001 15728.60 434.95 52817.08 88888.00 2022-01-01 17:48:39.912 001 15728.66 434.94 52817.04 88888.00 2022-01-01 17:48:40.412 001 15728.71 434.95 52817.01 88888.00 2022-01-01 17:48:40.912 001 15728.71 434.90 52816.97 88888.00 2022-01-01 17:48:41.412 001 15728.75 434.86 52816.99 88888.00 2022-01-01 17:48:41.912 001 15728.80 434.86 52816.94 88888.00 2022-01-01 17:48:42.412 001 15728.89 434.84 52816.87 88888.00 2022-01-01 17:48:42.912 001 15728.94 434.80 52816.82 88888.00 2022-01-01 17:48:43.412 001 15728.93 434.74 52816.79 88888.00 2022-01-01 17:48:43.912 001 15728.97 434.71 52816.78 88888.00 2022-01-01 17:48:44.412 001 15728.99 434.71 52816.72 88888.00 2022-01-01 17:48:44.912 001 15729.02 434.67 52816.71 88888.00 2022-01-01 17:48:45.412 001 15729.10 434.64 52816.66 88888.00 2022-01-01 17:48:45.912 001 15729.18 434.63 52816.57 88888.00 2022-01-01 17:48:46.412 001 15729.20 434.57 52816.56 88888.00 2022-01-01 17:48:46.912 001 15729.25 434.54 52816.52 88888.00 2022-01-01 17:48:47.412 001 15729.28 434.51 52816.48 88888.00 2022-01-01 17:48:47.912 001 15729.37 434.50 52816.51 88888.00 2022-01-01 17:48:48.412 001 15729.37 434.49 52816.51 88888.00 2022-01-01 17:48:48.912 001 15729.36 434.47 52816.51 88888.00 2022-01-01 17:48:49.412 001 15729.37 434.48 52816.52 88888.00 2022-01-01 17:48:49.912 001 15729.45 434.45 52816.53 88888.00 2022-01-01 17:48:50.412 001 15729.53 434.43 52816.54 88888.00 2022-01-01 17:48:50.912 001 15729.53 434.40 52816.58 88888.00 2022-01-01 17:48:51.412 001 15729.53 434.41 52816.56 88888.00 2022-01-01 17:48:51.912 001 15729.49 434.42 52816.53 88888.00 2022-01-01 17:48:52.412 001 15729.54 434.38 52816.58 88888.00 2022-01-01 17:48:52.912 001 15729.60 434.41 52816.58 88888.00 2022-01-01 17:48:53.412 001 15729.57 434.42 52816.59 88888.00 2022-01-01 17:48:53.912 001 15729.61 434.40 52816.61 88888.00 2022-01-01 17:48:54.412 001 15729.61 434.40 52816.56 88888.00 2022-01-01 17:48:54.912 001 15729.63 434.46 52816.58 88888.00 2022-01-01 17:48:55.412 001 15729.58 434.43 52816.59 88888.00 2022-01-01 17:48:55.912 001 15729.62 434.43 52816.64 88888.00 2022-01-01 17:48:56.412 001 15729.60 434.43 52816.64 88888.00 2022-01-01 17:48:56.912 001 15729.63 434.42 52816.61 88888.00 2022-01-01 17:48:57.412 001 15729.63 434.43 52816.62 88888.00 2022-01-01 17:48:57.912 001 15729.64 434.43 52816.64 88888.00 2022-01-01 17:48:58.412 001 15729.65 434.45 52816.64 88888.00 2022-01-01 17:48:58.912 001 15729.62 434.46 52816.61 88888.00 2022-01-01 17:48:59.412 001 15729.63 434.42 52816.60 88888.00 2022-01-01 17:48:59.912 001 15729.63 434.41 52816.67 88888.00 2022-01-01 17:49:00.412 001 15729.64 434.48 52816.62 88888.00 2022-01-01 17:49:00.912 001 15729.65 434.42 52816.58 88888.00 2022-01-01 17:49:01.412 001 15729.69 434.35 52816.62 88888.00 2022-01-01 17:49:01.912 001 15729.65 434.34 52816.59 88888.00 2022-01-01 17:49:02.412 001 15729.67 434.31 52816.58 88888.00 2022-01-01 17:49:02.912 001 15729.72 434.29 52816.58 88888.00 2022-01-01 17:49:03.412 001 15729.75 434.29 52816.54 88888.00 2022-01-01 17:49:03.912 001 15729.76 434.24 52816.60 88888.00 2022-01-01 17:49:04.412 001 15729.78 434.19 52816.56 88888.00 2022-01-01 17:49:04.912 001 15729.81 434.14 52816.52 88888.00 2022-01-01 17:49:05.412 001 15729.87 434.11 52816.48 88888.00 2022-01-01 17:49:05.912 001 15729.90 434.03 52816.46 88888.00 2022-01-01 17:49:06.412 001 15729.96 434.02 52816.47 88888.00 2022-01-01 17:49:06.912 001 15730.02 433.98 52816.48 88888.00 2022-01-01 17:49:07.412 001 15730.03 433.97 52816.41 88888.00 2022-01-01 17:49:07.912 001 15730.03 433.95 52816.33 88888.00 2022-01-01 17:49:08.412 001 15730.09 433.96 52816.27 88888.00 2022-01-01 17:49:08.912 001 15730.14 433.93 52816.29 88888.00 2022-01-01 17:49:09.412 001 15730.19 433.93 52816.30 88888.00 2022-01-01 17:49:09.912 001 15730.27 433.87 52816.26 88888.00 2022-01-01 17:49:10.412 001 15730.37 433.82 52816.20 88888.00 2022-01-01 17:49:10.912 001 15730.44 433.73 52816.15 88888.00 2022-01-01 17:49:11.412 001 15730.51 433.69 52816.16 88888.00 2022-01-01 17:49:11.912 001 15730.55 433.71 52816.11 88888.00 2022-01-01 17:49:12.412 001 15730.60 433.70 52816.05 88888.00 2022-01-01 17:49:12.912 001 15730.62 433.69 52816.02 88888.00 2022-01-01 17:49:13.412 001 15730.71 433.68 52815.99 88888.00 2022-01-01 17:49:13.912 001 15730.77 433.65 52816.01 88888.00 2022-01-01 17:49:14.412 001 15730.86 433.56 52815.97 88888.00 2022-01-01 17:49:14.912 001 15730.86 433.56 52815.95 88888.00 2022-01-01 17:49:15.912 001 15730.95 433.48 52815.93 88888.00 2022-01-01 17:49:16.412 001 15731.00 433.47 52815.93 88888.00 2022-01-01 17:49:16.912 001 15731.02 433.43 52815.90 88888.00 2022-01-01 17:49:17.412 001 15731.10 433.37 52815.87 88888.00 2022-01-01 17:49:17.912 001 15731.14 433.33 52815.83 88888.00 2022-01-01 17:49:18.412 001 15731.16 433.29 52815.88 88888.00 2022-01-01 17:49:18.912 001 15731.24 433.28 52815.88 88888.00 2022-01-01 17:49:19.412 001 15731.24 433.24 52815.90 88888.00 2022-01-01 17:49:19.912 001 15731.26 433.24 52815.91 88888.00 2022-01-01 17:49:20.412 001 15731.27 433.17 52815.89 88888.00 2022-01-01 17:49:20.912 001 15731.28 433.13 52815.90 88888.00 2022-01-01 17:49:21.412 001 15731.30 433.10 52815.91 88888.00 2022-01-01 17:49:21.912 001 15731.32 433.07 52816.00 88888.00 2022-01-01 17:49:22.412 001 15731.28 433.05 52816.01 88888.00 2022-01-01 17:49:22.912 001 15731.33 432.98 52815.98 88888.00 2022-01-01 17:49:23.412 001 15731.35 432.91 52816.03 88888.00 2022-01-01 17:49:23.912 001 15731.36 432.90 52816.03 88888.00 2022-01-01 17:49:24.412 001 15731.44 432.90 52816.05 88888.00 2022-01-01 17:49:24.912 001 15731.47 432.86 52816.06 88888.00 2022-01-01 17:49:25.912 001 15731.47 432.78 52815.97 88888.00 2022-01-01 17:49:26.412 001 15731.48 432.68 52815.99 88888.00 2022-01-01 17:49:26.912 001 15731.46 432.62 52816.01 88888.00 2022-01-01 17:49:27.412 001 15731.47 432.62 52816.04 88888.00 2022-01-01 17:49:27.912 001 15731.51 432.62 52815.97 88888.00 2022-01-01 17:49:28.412 001 15731.52 432.60 52815.93 88888.00 2022-01-01 17:49:28.912 001 15731.54 432.57 52816.03 88888.00 2022-01-01 17:49:29.412 001 15731.50 432.51 52816.06 88888.00 2022-01-01 17:49:29.912 001 15731.46 432.52 52815.97 88888.00 2022-01-01 17:49:30.412 001 15731.50 432.57 52815.92 88888.00 2022-01-01 17:49:30.912 001 15731.48 432.59 52815.96 88888.00 2022-01-01 17:49:31.412 001 15731.51 432.56 52815.97 88888.00 2022-01-01 17:49:31.912 001 15731.52 432.53 52816.01 88888.00 2022-01-01 17:49:32.412 001 15731.56 432.51 52815.98 88888.00 2022-01-01 17:49:32.912 001 15731.53 432.49 52815.99 88888.00 2022-01-01 17:49:33.412 001 15731.51 432.49 52816.01 88888.00 2022-01-01 17:49:33.912 001 15731.51 432.47 52815.97 88888.00 2022-01-01 17:49:34.412 001 15731.55 432.46 52815.98 88888.00 2022-01-01 17:49:34.912 001 15731.54 432.47 52815.98 88888.00 2022-01-01 17:49:36.412 001 15731.62 432.51 52816.10 88888.00 2022-01-01 17:49:36.912 001 15731.63 432.52 52816.15 88888.00 2022-01-01 17:49:37.412 001 15731.62 432.47 52816.09 88888.00 2022-01-01 17:49:37.912 001 15731.59 432.44 52816.09 88888.00 2022-01-01 17:49:38.412 001 15731.63 432.44 52816.08 88888.00 2022-01-01 17:49:38.912 001 15731.64 432.43 52816.11 88888.00 2022-01-01 17:49:39.412 001 15731.61 432.42 52816.15 88888.00 2022-01-01 17:49:39.912 001 15731.59 432.39 52816.12 88888.00 2022-01-01 17:49:40.412 001 15731.61 432.34 52816.15 88888.00 2022-01-01 17:49:40.912 001 15731.63 432.35 52816.18 88888.00 2022-01-01 17:49:41.412 001 15731.64 432.30 52816.17 88888.00 2022-01-01 17:49:41.912 001 15731.63 432.24 52816.13 88888.00 2022-01-01 17:49:42.412 001 15731.63 432.22 52816.17 88888.00 2022-01-01 17:49:42.912 001 15731.63 432.17 52816.20 88888.00 2022-01-01 17:49:43.412 001 15731.65 432.10 52816.15 88888.00 2022-01-01 17:49:43.912 001 15731.62 432.07 52816.13 88888.00 2022-01-01 17:49:44.412 001 15731.56 432.03 52816.12 88888.00 2022-01-01 17:49:44.912 001 15731.56 431.96 52816.11 88888.00 2022-01-01 17:49:45.912 001 15731.62 431.80 52816.03 88888.00 2022-01-01 17:49:46.412 001 15731.70 431.77 52816.00 88888.00 2022-01-01 17:49:46.912 001 15731.71 431.69 52816.03 88888.00 2022-01-01 17:49:47.412 001 15731.70 431.57 52816.07 88888.00 2022-01-01 17:49:47.912 001 15731.65 431.56 52815.99 88888.00 2022-01-01 17:49:48.412 001 15731.64 431.47 52815.89 88888.00 2022-01-01 17:49:48.912 001 15731.71 431.43 52815.86 88888.00 2022-01-01 17:49:49.412 001 15731.73 431.38 52815.84 88888.00 2022-01-01 17:49:49.912 001 15731.71 431.26 52815.80 88888.00 2022-01-01 17:49:50.412 001 15731.77 431.17 52815.77 88888.00 2022-01-01 17:49:50.912 001 15731.82 431.12 52815.72 88888.00 2022-01-01 17:49:51.412 001 15731.87 431.04 52815.64 88888.00 2022-01-01 17:49:51.912 001 15731.90 430.96 52815.59 88888.00 2022-01-01 17:49:52.412 001 15731.98 430.93 52815.55 88888.00 2022-01-01 17:49:52.912 001 15732.04 430.85 52815.47 88888.00 2022-01-01 17:49:53.412 001 15732.15 430.76 52815.40 88888.00 2022-01-01 17:49:53.912 001 15732.19 430.68 52815.35 88888.00 2022-01-01 17:49:54.412 001 15732.31 430.65 52815.31 88888.00 2022-01-01 17:49:54.912 001 15732.36 430.61 52815.26 88888.00 2022-01-01 17:49:55.412 001 15732.42 430.51 52815.19 88888.00 2022-01-01 17:49:55.912 001 15732.53 430.49 52815.14 88888.00 2022-01-01 17:49:56.412 001 15732.67 430.44 52815.12 88888.00 2022-01-01 17:49:56.912 001 15732.71 430.40 52815.06 88888.00 2022-01-01 17:49:57.412 001 15732.79 430.34 52814.99 88888.00 2022-01-01 17:49:57.912 001 15732.89 430.34 52814.97 88888.00 2022-01-01 17:49:58.412 001 15733.01 430.34 52814.94 88888.00 2022-01-01 17:49:58.912 001 15733.10 430.24 52814.95 88888.00 2022-01-01 17:49:59.412 001 15733.23 430.26 52814.91 88888.00 2022-01-01 17:49:59.912 001 15733.29 430.23 52814.89 88888.00 2022-01-01 17:50:00.412 001 15733.35 430.19 52814.85 88888.00 2022-01-01 17:50:00.913 001 15733.43 430.19 52814.88 88888.00 2022-01-01 17:50:01.413 001 15733.45 430.13 52814.86 88888.00 2022-01-01 17:50:01.913 001 15733.52 430.13 52814.85 88888.00 2022-01-01 17:50:02.413 001 15733.55 430.13 52814.87 88888.00 2022-01-01 17:50:02.913 001 15733.64 430.13 52814.95 88888.00 2022-01-01 17:50:03.413 001 15733.72 430.09 52814.99 88888.00 2022-01-01 17:50:03.913 001 15733.74 430.09 52814.96 88888.00 2022-01-01 17:50:04.413 001 15733.79 430.08 52814.98 88888.00 2022-01-01 17:50:04.913 001 15733.83 430.09 52815.07 88888.00 2022-01-01 17:50:05.413 001 15733.81 430.09 52815.17 88888.00 2022-01-01 17:50:05.913 001 15733.80 430.07 52815.14 88888.00 2022-01-01 17:50:06.413 001 15733.74 430.08 52815.17 88888.00 2022-01-01 17:50:06.913 001 15733.76 430.10 52815.23 88888.00 2022-01-01 17:50:07.413 001 15733.77 430.08 52815.33 88888.00 2022-01-01 17:50:07.913 001 15733.80 430.11 52815.38 88888.00 2022-01-01 17:50:08.413 001 15733.80 430.15 52815.48 88888.00 2022-01-01 17:50:08.913 001 15733.76 430.17 52815.56 88888.00 2022-01-01 17:50:09.413 001 15733.69 430.18 52815.60 88888.00 2022-01-01 17:50:09.913 001 15733.67 430.23 52815.63 88888.00 2022-01-01 17:50:10.413 001 15733.67 430.26 52815.64 88888.00 2022-01-01 17:50:10.913 001 15733.65 430.31 52815.69 88888.00 2022-01-01 17:50:11.413 001 15733.65 430.36 52815.77 88888.00 2022-01-01 17:50:11.913 001 15733.59 430.41 52815.85 88888.00 2022-01-01 17:50:12.413 001 15733.55 430.43 52815.93 88888.00 2022-01-01 17:50:12.913 001 15733.55 430.37 52815.98 88888.00 2022-01-01 17:50:13.413 001 15733.54 430.39 52816.00 88888.00 2022-01-01 17:50:13.913 001 15733.46 430.41 52816.04 88888.00 2022-01-01 17:50:14.413 001 15733.45 430.44 52816.06 88888.00 2022-01-01 17:50:14.913 001 15733.50 430.48 52816.11 88888.00 2022-01-01 17:50:15.413 001 15733.58 430.52 52816.21 88888.00 2022-01-01 17:50:15.913 001 15733.51 430.56 52816.21 88888.00 2022-01-01 17:50:16.413 001 15733.51 430.57 52816.23 88888.00 2022-01-01 17:50:16.913 001 15733.44 430.57 52816.23 88888.00 2022-01-01 17:50:17.413 001 15733.43 430.54 52816.22 88888.00 2022-01-01 17:50:17.913 001 15733.42 430.57 52816.26 88888.00 2022-01-01 17:50:18.413 001 15733.44 430.54 52816.31 88888.00 2022-01-01 17:50:18.913 001 15733.44 430.56 52816.29 88888.00 2022-01-01 17:50:19.413 001 15733.51 430.60 52816.28 88888.00 2022-01-01 17:50:19.913 001 15733.55 430.56 52816.22 88888.00 2022-01-01 17:50:20.413 001 15733.50 430.57 52816.20 88888.00 2022-01-01 17:50:20.913 001 15733.50 430.57 52816.22 88888.00 2022-01-01 17:50:21.413 001 15733.46 430.54 52816.16 88888.00 2022-01-01 17:50:21.913 001 15733.51 430.49 52816.13 88888.00 2022-01-01 17:50:22.413 001 15733.59 430.46 52816.13 88888.00 2022-01-01 17:50:22.913 001 15733.60 430.44 52816.15 88888.00 2022-01-01 17:50:23.913 001 15733.68 430.44 52816.22 88888.00 2022-01-01 17:50:24.413 001 15733.77 430.39 52816.24 88888.00 2022-01-01 17:50:24.913 001 15733.83 430.33 52816.23 88888.00 2022-01-01 17:50:25.413 001 15733.87 430.30 52816.29 88888.00 2022-01-01 17:50:25.913 001 15733.91 430.22 52816.23 88888.00 2022-01-01 17:50:26.413 001 15733.97 430.23 52816.17 88888.00 2022-01-01 17:50:26.913 001 15734.00 430.24 52816.27 88888.00 2022-01-01 17:50:27.413 001 15734.05 430.27 52816.33 88888.00 2022-01-01 17:50:27.913 001 15734.13 430.30 52816.36 88888.00 2022-01-01 17:50:28.413 001 15734.12 430.31 52816.39 88888.00 2022-01-01 17:50:28.913 001 15734.17 430.35 52816.40 88888.00 2022-01-01 17:50:29.413 001 15734.15 430.41 52816.50 88888.00 2022-01-01 17:50:29.913 001 15734.18 430.40 52816.57 88888.00 2022-01-01 17:50:30.413 001 15734.17 430.42 52816.54 88888.00 2022-01-01 17:50:30.913 001 15734.10 430.44 52816.56 88888.00 2022-01-01 17:50:31.413 001 15734.08 430.49 52816.57 88888.00 2022-01-01 17:50:31.913 001 15734.09 430.46 52816.61 88888.00 2022-01-01 17:50:32.413 001 15734.12 430.44 52816.66 88888.00 2022-01-01 17:50:32.913 001 15734.12 430.44 52816.65 88888.00 2022-01-01 17:50:33.913 001 15734.21 430.48 52816.54 88888.00 2022-01-01 17:50:34.413 001 15734.30 430.45 52816.53 88888.00 2022-01-01 17:50:34.913 001 15734.40 430.50 52816.38 88888.00 2022-01-01 17:50:35.413 001 15734.52 430.66 52816.28 88888.00 2022-01-01 17:50:35.913 001 15734.69 430.94 52816.25 88888.00 2022-01-01 17:50:36.413 001 15734.73 431.25 52816.19 88888.00 2022-01-01 17:50:36.913 001 15734.67 431.55 52816.16 88888.00 2022-01-01 17:50:37.413 001 15734.51 431.81 52816.23 88888.00 2022-01-01 17:50:37.913 001 15734.27 431.91 52816.38 88888.00 2022-01-01 17:50:38.413 001 15733.97 431.91 52816.49 88888.00 2022-01-01 17:50:38.913 001 15733.67 431.73 52816.64 88888.00 2022-01-01 17:50:39.413 001 15733.43 431.43 52816.74 88888.00 2022-01-01 17:50:39.913 001 15733.26 431.19 52816.88 88888.00 2022-01-01 17:50:40.413 001 15733.19 431.01 52816.94 88888.00 2022-01-01 17:50:40.913 001 15733.18 430.85 52817.06 88888.00 2022-01-01 17:50:41.413 001 15733.21 430.70 52817.13 88888.00 2022-01-01 17:50:41.913 001 15733.22 430.57 52817.19 88888.00 2022-01-01 17:50:42.413 001 15733.22 430.46 52817.27 88888.00 2022-01-01 17:50:42.913 001 15733.31 430.40 52817.37 88888.00 2022-01-01 17:50:43.913 001 15733.27 430.25 52817.46 88888.00 2022-01-01 17:50:44.413 001 15733.27 430.18 52817.48 88888.00 2022-01-01 17:50:44.913 001 15733.25 430.18 52817.45 88888.00 2022-01-01 17:50:45.413 001 15733.24 430.14 52817.47 88888.00 2022-01-01 17:50:45.913 001 15733.22 430.11 52817.53 88888.00 2022-01-01 17:50:46.413 001 15733.24 430.13 52817.60 88888.00 2022-01-01 17:50:46.913 001 15733.21 430.10 52817.60 88888.00 2022-01-01 17:50:47.413 001 15733.18 430.09 52817.52 88888.00 2022-01-01 17:50:47.913 001 15733.15 430.11 52817.56 88888.00 2022-01-01 17:50:48.413 001 15733.13 430.16 52817.61 88888.00 2022-01-01 17:50:48.913 001 15733.13 430.17 52817.65 88888.00 2022-01-01 17:50:49.413 001 15733.12 430.18 52817.68 88888.00 2022-01-01 17:50:49.913 001 15733.05 430.23 52817.73 88888.00 2022-01-01 17:50:50.413 001 15732.98 430.31 52817.73 88888.00 2022-01-01 17:50:50.913 001 15732.94 430.34 52817.77 88888.00 2022-01-01 17:50:51.413 001 15732.89 430.39 52817.80 88888.00 2022-01-01 17:50:51.913 001 15732.89 430.40 52817.81 88888.00 2022-01-01 17:50:52.413 001 15732.90 430.41 52817.91 88888.00 2022-01-01 17:50:52.913 001 15732.88 430.44 52817.94 88888.00 2022-01-01 17:50:53.413 001 15732.78 430.48 52817.98 88888.00 2022-01-01 17:50:53.913 001 15732.68 430.46 52818.03 88888.00 2022-01-01 17:50:54.413 001 15732.67 430.54 52818.08 88888.00 2022-01-01 17:50:54.913 001 15732.69 430.58 52818.11 88888.00 2022-01-01 17:50:55.413 001 15732.63 430.61 52818.12 88888.00 2022-01-01 17:50:55.913 001 15732.56 430.65 52818.14 88888.00 2022-01-01 17:50:56.413 001 15732.50 430.67 52818.11 88888.00 2022-01-01 17:50:56.913 001 15732.46 430.70 52818.09 88888.00 2022-01-01 17:50:57.413 001 15732.44 430.75 52818.13 88888.00 2022-01-01 17:50:57.913 001 15732.47 430.74 52818.24 88888.00 2022-01-01 17:50:58.413 001 15732.44 430.70 52818.37 88888.00 2022-01-01 17:50:58.913 001 15732.43 430.72 52818.39 88888.00 2022-01-01 17:50:59.413 001 15732.37 430.74 52818.42 88888.00 2022-01-01 17:50:59.913 001 15732.33 430.78 52818.43 88888.00 2022-01-01 17:51:00.413 001 15732.35 430.80 52818.43 88888.00 2022-01-01 17:51:00.913 001 15732.31 430.78 52818.39 88888.00 2022-01-01 17:51:01.413 001 15732.26 430.82 52818.42 88888.00 2022-01-01 17:51:01.913 001 15732.24 430.85 52818.51 88888.00 2022-01-01 17:51:02.413 001 15732.24 430.87 52818.42 88888.00 2022-01-01 17:51:02.913 001 15732.23 430.83 52818.43 88888.00 2022-01-01 17:51:03.413 001 15732.18 430.80 52818.44 88888.00 2022-01-01 17:51:03.913 001 15732.15 430.79 52818.44 88888.00 2022-01-01 17:51:04.413 001 15732.15 430.78 52818.41 88888.00 2022-01-01 17:51:04.913 001 15732.11 430.78 52818.44 88888.00 2022-01-01 17:51:05.413 001 15732.11 430.77 52818.50 88888.00 2022-01-01 17:51:05.913 001 15732.11 430.76 52818.46 88888.00 2022-01-01 17:51:06.413 001 15732.08 430.75 52818.40 88888.00 2022-01-01 17:51:07.413 001 15732.04 430.78 52818.45 88888.00 2022-01-01 17:51:07.913 001 15732.01 430.79 52818.49 88888.00 2022-01-01 17:51:08.413 001 15731.95 430.82 52818.49 88888.00 2022-01-01 17:51:08.913 001 15731.95 430.82 52818.54 88888.00 2022-01-01 17:51:09.413 001 15731.96 430.82 52818.57 88888.00 2022-01-01 17:51:09.913 001 15731.95 430.83 52818.50 88888.00 2022-01-01 17:51:10.413 001 15731.95 430.85 52818.49 88888.00 2022-01-01 17:51:10.913 001 15731.92 430.86 52818.52 88888.00 2022-01-01 17:51:11.413 001 15731.92 430.88 52818.61 88888.00 2022-01-01 17:51:11.913 001 15731.90 430.93 52818.58 88888.00 2022-01-01 17:51:12.413 001 15731.87 430.95 52818.54 88888.00 2022-01-01 17:51:12.913 001 15731.88 431.00 52818.60 88888.00 2022-01-01 17:51:13.413 001 15731.86 431.03 52818.64 88888.00 2022-01-01 17:51:13.913 001 15731.79 431.04 52818.67 88888.00 2022-01-01 17:51:14.413 001 15731.77 431.06 52818.77 88888.00 2022-01-01 17:51:14.913 001 15731.77 431.05 52818.84 88888.00 2022-01-01 17:51:15.413 001 15731.78 431.04 52818.84 88888.00 2022-01-01 17:51:15.913 001 15731.73 431.06 52818.84 88888.00 2022-01-01 17:51:16.413 001 15731.73 431.11 52818.88 88888.00 2022-01-01 17:51:16.913 001 15731.72 431.13 52818.93 88888.00 2022-01-01 17:51:17.413 001 15731.72 431.14 52818.98 88888.00 2022-01-01 17:51:17.913 001 15731.69 431.14 52819.06 88888.00 2022-01-01 17:51:18.413 001 15731.69 431.15 52819.08 88888.00 2022-01-01 17:51:18.913 001 15731.75 431.17 52819.11 88888.00 2022-01-01 17:51:19.413 001 15731.71 431.19 52819.13 88888.00 2022-01-01 17:51:19.913 001 15731.68 431.20 52819.13 88888.00 2022-01-01 17:51:20.413 001 15731.69 431.21 52819.18 88888.00 2022-01-01 17:51:20.913 001 15731.66 431.19 52819.18 88888.00 2022-01-01 17:51:21.413 001 15731.60 431.14 52819.16 88888.00 2022-01-01 17:51:21.913 001 15731.54 431.14 52819.22 88888.00 2022-01-01 17:51:22.413 001 15731.50 431.15 52819.23 88888.00 2022-01-01 17:51:22.913 001 15731.53 431.14 52819.24 88888.00 2022-01-01 17:51:23.413 001 15731.47 431.12 52819.26 88888.00 2022-01-01 17:51:23.913 001 15731.44 431.08 52819.35 88888.00 2022-01-01 17:51:24.413 001 15731.35 431.03 52819.41 88888.00 2022-01-01 17:51:24.913 001 15731.29 431.04 52819.41 88888.00 2022-01-01 17:51:25.413 001 15731.25 431.05 52819.38 88888.00 2022-01-01 17:51:25.913 001 15731.24 431.00 52819.34 88888.00 2022-01-01 17:51:26.413 001 15731.17 430.95 52819.42 88888.00 2022-01-01 17:51:26.913 001 15731.11 430.94 52819.44 88888.00 2022-01-01 17:51:27.413 001 15731.04 430.84 52819.41 88888.00 2022-01-01 17:51:27.913 001 15730.98 430.80 52819.35 88888.00 2022-01-01 17:51:28.413 001 15730.95 430.70 52819.39 88888.00 2022-01-01 17:51:28.913 001 15730.90 430.60 52819.43 88888.00 2022-01-01 17:51:29.413 001 15730.87 430.54 52819.38 88888.00 2022-01-01 17:51:29.913 001 15730.86 430.50 52819.40 88888.00 2022-01-01 17:51:30.413 001 15730.80 430.48 52819.46 88888.00 2022-01-01 17:51:30.913 001 15730.73 430.46 52819.48 88888.00 2022-01-01 17:51:31.413 001 15730.73 430.44 52819.49 88888.00 2022-01-01 17:51:31.913 001 15730.69 430.40 52819.48 88888.00 2022-01-01 17:51:32.413 001 15730.62 430.36 52819.45 88888.00 2022-01-01 17:51:32.913 001 15730.55 430.32 52819.44 88888.00 2022-01-01 17:51:33.413 001 15730.57 430.27 52819.46 88888.00 2022-01-01 17:51:33.913 001 15730.59 430.25 52819.52 88888.00 2022-01-01 17:51:34.413 001 15730.53 430.22 52819.47 88888.00 2022-01-01 17:51:34.913 001 15730.46 430.23 52819.50 88888.00 2022-01-01 17:51:35.413 001 15730.43 430.20 52819.56 88888.00 2022-01-01 17:51:35.913 001 15730.46 430.20 52819.61 88888.00 2022-01-01 17:51:36.413 001 15730.45 430.19 52819.63 88888.00 2022-01-01 17:51:36.913 001 15730.39 430.18 52819.65 88888.00 2022-01-01 17:51:37.413 001 15730.35 430.17 52819.64 88888.00 2022-01-01 17:51:37.913 001 15730.37 430.16 52819.62 88888.00 2022-01-01 17:51:38.413 001 15730.35 430.18 52819.60 88888.00 2022-01-01 17:51:38.913 001 15730.36 430.20 52819.66 88888.00 2022-01-01 17:51:39.413 001 15730.33 430.19 52819.70 88888.00 2022-01-01 17:51:39.913 001 15730.30 430.22 52819.71 88888.00 2022-01-01 17:51:40.413 001 15730.26 430.17 52819.74 88888.00 2022-01-01 17:51:40.913 001 15730.21 430.13 52819.78 88888.00 2022-01-01 17:51:41.413 001 15730.20 430.14 52819.81 88888.00 2022-01-01 17:51:41.913 001 15730.17 430.11 52819.84 88888.00 2022-01-01 17:51:42.413 001 15730.16 430.10 52819.83 88888.00 2022-01-01 17:51:42.913 001 15730.14 430.09 52819.93 88888.00 2022-01-01 17:51:43.413 001 15730.09 430.08 52819.98 88888.00 2022-01-01 17:51:43.913 001 15730.05 430.05 52819.92 88888.00 2022-01-01 17:51:44.413 001 15730.02 429.97 52819.93 88888.00 2022-01-01 17:51:44.913 001 15730.00 429.93 52820.01 88888.00 2022-01-01 17:51:45.413 001 15729.96 429.93 52820.08 88888.00 2022-01-01 17:51:45.913 001 15729.90 429.94 52820.11 88888.00 2022-01-01 17:51:46.413 001 15729.89 429.94 52820.15 88888.00 2022-01-01 17:51:46.913 001 15729.88 429.92 52820.15 88888.00 2022-01-01 17:51:47.413 001 15729.82 429.87 52820.18 88888.00 2022-01-01 17:51:47.913 001 15729.78 429.84 52820.22 88888.00 2022-01-01 17:51:48.413 001 15729.70 429.81 52820.26 88888.00 2022-01-01 17:51:48.913 001 15729.63 429.80 52820.28 88888.00 2022-01-01 17:51:49.413 001 15729.60 429.74 52820.28 88888.00 2022-01-01 17:51:49.913 001 15729.56 429.72 52820.35 88888.00 2022-01-01 17:51:50.413 001 15729.49 429.74 52820.35 88888.00 2022-01-01 17:51:50.913 001 15729.47 429.71 52820.36 88888.00 2022-01-01 17:51:51.413 001 15729.44 429.70 52820.39 88888.00 2022-01-01 17:51:51.913 001 15729.38 429.67 52820.44 88888.00 2022-01-01 17:51:52.413 001 15729.38 429.67 52820.43 88888.00 2022-01-01 17:51:52.913 001 15729.34 429.67 52820.39 88888.00 2022-01-01 17:51:53.413 001 15729.33 429.64 52820.41 88888.00 2022-01-01 17:51:53.913 001 15729.30 429.59 52820.40 88888.00 2022-01-01 17:51:54.413 001 15729.28 429.61 52820.47 88888.00 2022-01-01 17:51:54.913 001 15729.29 429.61 52820.50 88888.00 2022-01-01 17:51:55.413 001 15729.27 429.61 52820.49 88888.00 2022-01-01 17:51:55.913 001 15729.24 429.62 52820.60 88888.00 2022-01-01 17:51:56.413 001 15729.25 429.64 52820.62 88888.00 2022-01-01 17:51:56.913 001 15729.28 429.61 52820.66 88888.00 2022-01-01 17:51:57.413 001 15729.28 429.62 52820.72 88888.00 2022-01-01 17:51:57.913 001 15729.22 429.55 52820.71 88888.00 2022-01-01 17:51:58.413 001 15729.20 429.53 52820.73 88888.00 2022-01-01 17:51:58.913 001 15729.20 429.56 52820.74 88888.00 2022-01-01 17:51:59.413 001 15729.16 429.61 52820.77 88888.00 2022-01-01 17:51:59.913 001 15729.11 429.59 52820.82 88888.00 2022-01-01 17:52:00.413 001 15729.11 429.56 52820.90 88888.00 2022-01-01 17:52:00.913 001 15729.04 429.53 52820.91 88888.00 2022-01-01 17:52:01.413 001 15729.00 429.51 52820.93 88888.00 2022-01-01 17:52:01.913 001 15729.04 429.51 52820.97 88888.00 2022-01-01 17:52:02.413 001 15728.95 429.48 52820.99 88888.00 2022-01-01 17:52:02.913 001 15728.88 429.49 52820.97 88888.00 2022-01-01 17:52:03.413 001 15728.84 429.49 52821.04 88888.00 2022-01-01 17:52:03.913 001 15728.79 429.47 52821.11 88888.00 2022-01-01 17:52:04.413 001 15728.78 429.44 52821.15 88888.00 2022-01-01 17:52:04.913 001 15728.74 429.41 52821.19 88888.00 2022-01-01 17:52:05.413 001 15728.61 429.38 52821.20 88888.00 2022-01-01 17:52:05.913 001 15728.54 429.32 52821.24 88888.00 2022-01-01 17:52:06.413 001 15728.49 429.29 52821.26 88888.00 2022-01-01 17:52:06.913 001 15728.40 429.29 52821.30 88888.00 2022-01-01 17:52:07.413 001 15728.30 429.31 52821.36 88888.00 2022-01-01 17:52:07.913 001 15728.21 429.31 52821.43 88888.00 2022-01-01 17:52:08.413 001 15728.15 429.28 52821.47 88888.00 2022-01-01 17:52:08.913 001 15728.06 429.29 52821.54 88888.00 2022-01-01 17:52:09.413 001 15728.00 429.31 52821.62 88888.00 2022-01-01 17:52:09.913 001 15727.90 429.29 52821.62 88888.00 2022-01-01 17:52:10.413 001 15727.84 429.28 52821.71 88888.00 2022-01-01 17:52:10.913 001 15727.71 429.28 52821.75 88888.00 2022-01-01 17:52:11.413 001 15727.58 429.22 52821.85 88888.00 2022-01-01 17:52:11.913 001 15727.45 429.22 52821.91 88888.00 2022-01-01 17:52:12.413 001 15727.34 429.27 52821.94 88888.00 2022-01-01 17:52:12.913 001 15727.28 429.29 52821.96 88888.00 2022-01-01 17:52:13.413 001 15727.22 429.27 52822.03 88888.00 2022-01-01 17:52:13.913 001 15727.11 429.29 52822.11 88888.00 2022-01-01 17:52:14.413 001 15726.99 429.31 52822.08 88888.00 2022-01-01 17:52:14.913 001 15726.85 429.33 52822.03 88888.00 2022-01-01 17:52:15.413 001 15726.75 429.37 52822.01 88888.00 2022-01-01 17:52:15.913 001 15726.68 429.41 52822.10 88888.00 2022-01-01 17:52:16.413 001 15726.59 429.46 52822.11 88888.00 2022-01-01 17:52:16.913 001 15726.50 429.46 52822.17 88888.00 2022-01-01 17:52:17.413 001 15726.47 429.47 52822.17 88888.00 2022-01-01 17:52:17.913 001 15726.38 429.54 52822.17 88888.00 2022-01-01 17:52:18.413 001 15726.32 429.61 52822.16 88888.00 2022-01-01 17:52:18.913 001 15726.26 429.63 52822.11 88888.00 2022-01-01 17:52:19.413 001 15726.20 429.65 52822.08 88888.00 2022-01-01 17:52:19.913 001 15726.17 429.76 52822.07 88888.00 2022-01-01 17:52:20.413 001 15726.08 429.81 52822.08 88888.00 2022-01-01 17:52:20.913 001 15726.05 429.90 52822.04 88888.00 2022-01-01 17:52:21.413 001 15726.03 429.96 52822.03 88888.00 2022-01-01 17:52:21.913 001 15726.03 430.07 52821.97 88888.00 2022-01-01 17:52:22.413 001 15726.02 430.16 52821.96 88888.00 2022-01-01 17:52:22.913 001 15725.99 430.18 52821.98 88888.00 2022-01-01 17:52:23.413 001 15725.91 430.19 52821.92 88888.00 2022-01-01 17:52:23.913 001 15725.86 430.22 52821.80 88888.00 2022-01-01 17:52:24.413 001 15725.86 430.26 52821.70 88888.00 2022-01-01 17:52:24.913 001 15725.82 430.33 52821.67 88888.00 2022-01-01 17:52:25.413 001 15725.84 430.36 52821.68 88888.00 2022-01-01 17:52:25.913 001 15725.87 430.36 52821.63 88888.00 2022-01-01 17:52:26.413 001 15725.92 430.37 52821.62 88888.00 2022-01-01 17:52:26.913 001 15725.93 430.37 52821.56 88888.00 2022-01-01 17:52:27.413 001 15725.96 430.39 52821.51 88888.00 2022-01-01 17:52:27.913 001 15726.04 430.45 52821.44 88888.00 2022-01-01 17:52:28.413 001 15726.05 430.50 52821.36 88888.00 2022-01-01 17:52:28.913 001 15726.12 430.56 52821.36 88888.00 2022-01-01 17:52:29.413 001 15726.14 430.57 52821.29 88888.00 2022-01-01 17:52:29.913 001 15726.20 430.58 52821.24 88888.00 2022-01-01 17:52:30.413 001 15726.20 430.59 52821.12 88888.00 2022-01-01 17:52:30.913 001 15726.20 430.58 52821.10 88888.00 2022-01-01 17:52:31.413 001 15726.28 430.59 52821.08 88888.00 2022-01-01 17:52:31.913 001 15726.30 430.58 52821.03 88888.00 2022-01-01 17:52:32.413 001 15726.34 430.54 52821.02 88888.00 2022-01-01 17:52:32.913 001 15726.37 430.54 52821.05 88888.00 2022-01-01 17:52:33.413 001 15726.39 430.52 52820.96 88888.00 2022-01-01 17:52:33.913 001 15726.44 430.50 52820.87 88888.00 2022-01-01 17:52:34.413 001 15726.52 430.49 52820.82 88888.00 2022-01-01 17:52:34.913 001 15726.52 430.49 52820.75 88888.00 2022-01-01 17:52:35.413 001 15726.50 430.45 52820.71 88888.00 2022-01-01 17:52:35.913 001 15726.54 430.39 52820.71 88888.00 2022-01-01 17:52:36.413 001 15726.53 430.34 52820.62 88888.00 2022-01-01 17:52:36.913 001 15726.52 430.33 52820.57 88888.00 2022-01-01 17:52:37.413 001 15726.52 430.27 52820.56 88888.00 2022-01-01 17:52:37.913 001 15726.63 430.26 52820.54 88888.00 2022-01-01 17:52:38.413 001 15726.67 430.23 52820.41 88888.00 2022-01-01 17:52:38.913 001 15726.66 430.22 52820.36 88888.00 2022-01-01 17:52:39.413 001 15726.64 430.18 52820.29 88888.00 2022-01-01 17:52:39.913 001 15726.67 430.08 52820.25 88888.00 2022-01-01 17:52:40.413 001 15726.71 430.02 52820.27 88888.00 2022-01-01 17:52:40.913 001 15726.75 429.96 52820.21 88888.00 2022-01-01 17:52:41.413 001 15726.73 429.93 52820.21 88888.00 2022-01-01 17:52:41.913 001 15726.74 429.97 52820.21 88888.00 2022-01-01 17:52:42.413 001 15726.77 429.94 52820.18 88888.00 2022-01-01 17:52:42.913 001 15726.78 429.91 52820.18 88888.00 2022-01-01 17:52:43.413 001 15726.83 429.89 52820.16 88888.00 2022-01-01 17:52:43.913 001 15726.85 429.85 52820.18 88888.00 2022-01-01 17:52:44.413 001 15726.84 429.81 52820.15 88888.00 2022-01-01 17:52:44.913 001 15726.86 429.77 52820.09 88888.00 2022-01-01 17:52:45.413 001 15726.87 429.77 52820.03 88888.00 2022-01-01 17:52:45.913 001 15726.85 429.74 52820.01 88888.00 2022-01-01 17:52:46.413 001 15726.89 429.79 52820.01 88888.00 2022-01-01 17:52:46.913 001 15726.93 429.75 52820.04 88888.00 2022-01-01 17:52:47.413 001 15726.93 429.70 52820.04 88888.00 2022-01-01 17:52:47.913 001 15726.92 429.68 52819.96 88888.00 2022-01-01 17:52:48.413 001 15726.94 429.67 52820.01 88888.00 2022-01-01 17:52:48.913 001 15726.96 429.67 52819.98 88888.00 2022-01-01 17:52:49.413 001 15727.03 429.68 52819.98 88888.00 2022-01-01 17:52:49.913 001 15727.03 429.70 52819.93 88888.00 2022-01-01 17:52:50.413 001 15727.04 429.67 52819.96 88888.00 2022-01-01 17:52:50.913 001 15727.09 429.63 52820.00 88888.00 2022-01-01 17:52:51.413 001 15727.08 429.58 52820.01 88888.00 2022-01-01 17:52:51.913 001 15727.04 429.56 52819.95 88888.00 2022-01-01 17:52:52.413 001 15727.07 429.57 52819.93 88888.00 2022-01-01 17:52:52.913 001 15727.10 429.56 52819.92 88888.00 2022-01-01 17:52:53.413 001 15727.14 429.58 52819.88 88888.00 2022-01-01 17:52:53.913 001 15727.14 429.56 52819.92 88888.00 2022-01-01 17:52:54.413 001 15727.16 429.53 52819.91 88888.00 2022-01-01 17:52:54.913 001 15727.14 429.55 52819.88 88888.00 2022-01-01 17:52:55.413 001 15727.17 429.56 52819.87 88888.00 2022-01-01 17:52:55.913 001 15727.21 429.56 52819.81 88888.00 2022-01-01 17:52:56.413 001 15727.21 429.58 52819.76 88888.00 2022-01-01 17:52:56.913 001 15727.21 429.61 52819.76 88888.00 2022-01-01 17:52:57.413 001 15727.25 429.61 52819.75 88888.00 2022-01-01 17:52:57.913 001 15727.27 429.63 52819.73 88888.00 2022-01-01 17:52:58.413 001 15727.29 429.64 52819.68 88888.00 2022-01-01 17:52:58.913 001 15727.37 429.70 52819.75 88888.00 2022-01-01 17:52:59.413 001 15727.38 429.68 52819.81 88888.00 2022-01-01 17:52:59.913 001 15727.37 429.70 52819.82 88888.00 2022-01-01 17:53:00.413 001 15727.38 429.71 52819.76 88888.00 2022-01-01 17:53:00.913 001 15727.41 429.75 52819.71 88888.00 2022-01-01 17:53:01.413 001 15727.48 429.79 52819.75 88888.00 2022-01-01 17:53:01.913 001 15727.54 429.77 52819.73 88888.00 2022-01-01 17:53:02.413 001 15727.49 429.82 52819.75 88888.00 2022-01-01 17:53:02.913 001 15727.48 429.87 52819.72 88888.00 2022-01-01 17:53:03.413 001 15727.49 429.89 52819.72 88888.00 2022-01-01 17:53:03.913 001 15727.48 429.94 52819.70 88888.00 2022-01-01 17:53:04.413 001 15727.46 429.96 52819.67 88888.00 2022-01-01 17:53:04.913 001 15727.50 430.00 52819.69 88888.00 2022-01-01 17:53:05.413 001 15727.55 430.02 52819.68 88888.00 2022-01-01 17:53:05.913 001 15727.54 430.08 52819.65 88888.00 2022-01-01 17:53:06.413 001 15727.52 430.15 52819.63 88888.00 2022-01-01 17:53:06.913 001 15727.50 430.19 52819.63 88888.00 2022-01-01 17:53:07.413 001 15727.53 430.16 52819.63 88888.00 2022-01-01 17:53:07.913 001 15727.54 430.19 52819.58 88888.00 2022-01-01 17:53:08.413 001 15727.50 430.28 52819.56 88888.00 2022-01-01 17:53:08.913 001 15727.52 430.33 52819.59 88888.00 2022-01-01 17:53:09.413 001 15727.58 430.39 52819.60 88888.00 2022-01-01 17:53:10.413 001 15727.59 430.39 52819.56 88888.00 2022-01-01 17:53:10.913 001 15727.62 430.40 52819.58 88888.00 2022-01-01 17:53:11.413 001 15727.54 430.43 52819.53 88888.00 2022-01-01 17:53:11.913 001 15727.55 430.43 52819.48 88888.00 2022-01-01 17:53:12.413 001 15727.57 430.41 52819.49 88888.00 2022-01-01 17:53:12.913 001 15727.57 430.39 52819.46 88888.00 2022-01-01 17:53:13.413 001 15727.57 430.40 52819.40 88888.00 2022-01-01 17:53:13.913 001 15727.56 430.42 52819.41 88888.00 2022-01-01 17:53:14.413 001 15727.49 430.39 52819.41 88888.00 2022-01-01 17:53:14.913 001 15727.49 430.37 52819.43 88888.00 2022-01-01 17:53:15.413 001 15727.49 430.35 52819.42 88888.00 2022-01-01 17:53:15.913 001 15727.46 430.31 52819.40 88888.00 2022-01-01 17:53:16.413 001 15727.43 430.25 52819.36 88888.00 2022-01-01 17:53:16.913 001 15727.43 430.26 52819.41 88888.00 2022-01-01 17:53:17.413 001 15727.45 430.28 52819.40 88888.00 2022-01-01 17:53:17.913 001 15727.43 430.25 52819.36 88888.00 2022-01-01 17:53:18.413 001 15727.43 430.20 52819.34 88888.00 2022-01-01 17:53:18.913 001 15727.45 430.15 52819.34 88888.00 2022-01-01 17:53:19.413 001 15727.48 430.14 52819.32 88888.00 2022-01-01 17:53:20.413 001 15727.45 430.11 52819.24 88888.00 2022-01-01 17:53:20.913 001 15727.49 430.08 52819.15 88888.00 2022-01-01 17:53:21.413 001 15727.48 430.07 52819.10 88888.00 2022-01-01 17:53:21.913 001 15727.52 430.06 52819.07 88888.00 2022-01-01 17:53:22.413 001 15727.57 430.05 52819.03 88888.00 2022-01-01 17:53:22.913 001 15727.57 429.94 52819.02 88888.00 2022-01-01 17:53:23.413 001 15727.52 429.89 52819.01 88888.00 2022-01-01 17:53:23.913 001 15727.56 429.88 52818.96 88888.00 2022-01-01 17:53:24.413 001 15727.62 429.89 52818.86 88888.00 2022-01-01 17:53:24.913 001 15727.64 429.87 52818.78 88888.00 2022-01-01 17:53:25.413 001 15727.63 429.91 52818.78 88888.00 2022-01-01 17:53:25.913 001 15727.66 429.89 52818.80 88888.00 2022-01-01 17:53:26.413 001 15727.63 429.82 52818.73 88888.00 2022-01-01 17:53:26.913 001 15727.67 429.77 52818.64 88888.00 2022-01-01 17:53:27.413 001 15727.72 429.74 52818.61 88888.00 2022-01-01 17:53:27.913 001 15727.74 429.72 52818.53 88888.00 2022-01-01 17:53:28.413 001 15727.79 429.74 52818.48 88888.00 2022-01-01 17:53:28.913 001 15727.80 429.76 52818.47 88888.00 2022-01-01 17:53:29.413 001 15727.81 429.71 52818.55 88888.00 2022-01-01 17:53:30.413 001 15727.86 429.66 52818.39 88888.00 2022-01-01 17:53:30.913 001 15727.88 429.64 52818.40 88888.00 2022-01-01 17:53:31.413 001 15727.90 429.63 52818.39 88888.00 2022-01-01 17:53:31.913 001 15727.88 429.59 52818.30 88888.00 2022-01-01 17:53:32.413 001 15727.89 429.56 52818.25 88888.00 2022-01-01 17:53:32.913 001 15727.90 429.50 52818.20 88888.00 2022-01-01 17:53:33.413 001 15727.91 429.53 52818.11 88888.00 2022-01-01 17:53:33.913 001 15727.97 429.48 52818.03 88888.00 2022-01-01 17:53:34.413 001 15727.98 429.40 52817.99 88888.00 2022-01-01 17:53:34.913 001 15728.03 429.29 52817.90 88888.00 2022-01-01 17:53:35.413 001 15728.07 429.13 52817.79 88888.00 2022-01-01 17:53:35.913 001 15728.07 428.98 52817.70 88888.00 2022-01-01 17:53:36.413 001 15728.02 428.77 52817.52 88888.00 2022-01-01 17:53:36.913 001 15727.99 428.54 52817.29 88888.00 2022-01-01 17:53:37.413 001 15727.95 428.25 52817.06 88888.00 2022-01-01 17:53:37.913 001 15727.84 427.91 52816.74 88888.00 2022-01-01 17:53:38.413 001 15727.54 427.52 52816.37 88888.00 2022-01-01 17:53:38.913 001 15727.13 427.25 52816.09 88888.00 2022-01-01 17:53:39.413 001 15726.62 427.08 52815.75 88888.00 2022-01-01 17:53:39.913 001 15726.01 427.17 52815.49 88888.00 2022-01-01 17:53:40.413 001 15725.53 427.60 52815.36 88888.00 2022-01-01 17:53:40.913 001 15725.22 428.28 52815.40 88888.00 2022-01-01 17:53:41.413 001 15725.22 428.98 52815.59 88888.00 2022-01-01 17:53:41.913 001 15725.48 429.64 52815.85 88888.00 2022-01-01 17:53:42.413 001 15725.87 430.08 52816.05 88888.00 2022-01-01 17:53:42.913 001 15726.38 430.33 52816.25 88888.00 2022-01-01 17:53:43.413 001 15726.84 430.43 52816.43 88888.00 2022-01-01 17:53:43.913 001 15727.12 430.41 52816.63 88888.00 2022-01-01 17:53:44.413 001 15727.31 430.31 52816.77 88888.00 2022-01-01 17:53:44.913 001 15727.44 430.18 52816.89 88888.00 2022-01-01 17:53:45.413 001 15727.45 430.07 52816.90 88888.00 2022-01-01 17:53:45.913 001 15727.55 430.00 52816.97 88888.00 2022-01-01 17:53:46.413 001 15727.56 429.97 52816.96 88888.00 2022-01-01 17:53:46.913 001 15727.56 429.93 52816.98 88888.00 2022-01-01 17:53:47.413 001 15727.59 429.92 52817.00 88888.00 2022-01-01 17:53:47.913 001 15727.64 429.88 52816.93 88888.00 2022-01-01 17:53:48.413 001 15727.65 429.80 52816.86 88888.00 2022-01-01 17:53:48.913 001 15727.70 429.77 52816.83 88888.00 2022-01-01 17:53:49.413 001 15727.66 429.74 52816.83 88888.00 2022-01-01 17:53:49.913 001 15727.68 429.68 52816.89 88888.00 2022-01-01 17:53:50.413 001 15727.81 429.67 52816.86 88888.00 2022-01-01 17:53:50.913 001 15727.86 429.71 52816.84 88888.00 2022-01-01 17:53:51.413 001 15727.88 429.75 52816.84 88888.00 2022-01-01 17:53:51.913 001 15727.93 429.76 52816.87 88888.00 2022-01-01 17:53:52.413 001 15727.94 429.74 52816.86 88888.00 2022-01-01 17:53:52.913 001 15728.00 429.71 52816.90 88888.00 2022-01-01 17:53:53.413 001 15728.06 429.67 52816.94 88888.00 2022-01-01 17:53:53.913 001 15728.12 429.67 52816.94 88888.00 2022-01-01 17:53:54.413 001 15728.17 429.64 52816.96 88888.00 2022-01-01 17:53:54.913 001 15728.25 429.55 52817.00 88888.00 2022-01-01 17:53:55.413 001 15728.21 429.51 52817.00 88888.00 2022-01-01 17:53:55.913 001 15728.16 429.53 52816.93 88888.00 2022-01-01 17:53:56.413 001 15728.16 429.48 52816.97 88888.00 2022-01-01 17:53:56.913 001 15728.16 429.46 52816.99 88888.00 2022-01-01 17:53:57.413 001 15728.10 429.50 52816.99 88888.00 2022-01-01 17:53:57.913 001 15728.07 429.45 52816.96 88888.00 2022-01-01 17:53:58.413 001 15728.08 429.46 52816.92 88888.00 2022-01-01 17:53:58.913 001 15728.07 429.46 52816.89 88888.00 2022-01-01 17:53:59.413 001 15728.03 429.46 52816.87 88888.00 2022-01-01 17:53:59.913 001 15728.07 429.45 52816.88 88888.00 2022-01-01 17:54:00.413 001 15728.07 429.47 52816.82 88888.00 2022-01-01 17:54:00.913 001 15728.07 429.46 52816.80 88888.00 2022-01-01 17:54:01.413 001 15728.03 429.38 52816.74 88888.00 2022-01-01 17:54:01.913 001 15728.03 429.30 52816.73 88888.00 2022-01-01 17:54:02.413 001 15728.08 429.29 52816.77 88888.00 2022-01-01 17:54:02.913 001 15728.09 429.29 52816.73 88888.00 2022-01-01 17:54:03.413 001 15728.09 429.27 52816.68 88888.00 2022-01-01 17:54:03.913 001 15728.16 429.25 52816.63 88888.00 2022-01-01 17:54:04.413 001 15728.19 429.16 52816.64 88888.00 2022-01-01 17:54:04.913 001 15728.25 429.10 52816.58 88888.00 2022-01-01 17:54:05.413 001 15728.30 429.06 52816.56 88888.00 2022-01-01 17:54:05.913 001 15728.30 428.98 52816.53 88888.00 2022-01-01 17:54:06.413 001 15728.39 428.95 52816.50 88888.00 2022-01-01 17:54:06.913 001 15728.48 428.87 52816.43 88888.00 2022-01-01 17:54:07.413 001 15728.53 428.77 52816.38 88888.00 2022-01-01 17:54:07.913 001 15728.61 428.68 52816.32 88888.00 2022-01-01 17:54:08.413 001 15728.70 428.60 52816.23 88888.00 2022-01-01 17:54:08.913 001 15728.75 428.54 52816.18 88888.00 2022-01-01 17:54:09.413 001 15728.85 428.45 52816.13 88888.00 2022-01-01 17:54:09.913 001 15728.94 428.37 52816.04 88888.00 2022-01-01 17:54:10.413 001 15729.02 428.30 52815.97 88888.00 2022-01-01 17:54:10.913 001 15729.10 428.20 52815.93 88888.00 2022-01-01 17:54:11.913 001 15729.25 428.03 52815.83 88888.00 2022-01-01 17:54:12.413 001 15729.33 427.92 52815.76 88888.00 2022-01-01 17:54:12.913 001 15729.43 427.81 52815.71 88888.00 2022-01-01 17:54:13.413 001 15729.60 427.71 52815.64 88888.00 2022-01-01 17:54:13.913 001 15729.70 427.59 52815.60 88888.00 2022-01-01 17:54:14.413 001 15729.73 427.50 52815.48 88888.00 2022-01-01 17:54:14.913 001 15729.81 427.35 52815.45 88888.00 2022-01-01 17:54:15.413 001 15729.90 427.21 52815.39 88888.00 2022-01-01 17:54:15.913 001 15730.00 427.12 52815.33 88888.00 2022-01-01 17:54:16.413 001 15730.08 427.04 52815.28 88888.00 2022-01-01 17:54:16.913 001 15730.21 426.93 52815.27 88888.00 2022-01-01 17:54:17.413 001 15730.30 426.82 52815.32 88888.00 2022-01-01 17:54:17.913 001 15730.39 426.74 52815.25 88888.00 2022-01-01 17:54:18.413 001 15730.52 426.63 52815.24 88888.00 2022-01-01 17:54:18.913 001 15730.59 426.53 52815.30 88888.00 2022-01-01 17:54:19.413 001 15730.68 426.45 52815.28 88888.00 2022-01-01 17:54:19.913 001 15730.75 426.35 52815.26 88888.00 2022-01-01 17:54:20.413 001 15730.81 426.22 52815.26 88888.00 2022-01-01 17:54:20.913 001 15730.87 426.12 52815.23 88888.00 2022-01-01 17:54:22.413 001 15731.11 425.87 52815.30 88888.00 2022-01-01 17:54:22.913 001 15731.19 425.79 52815.26 88888.00 2022-01-01 17:54:23.413 001 15731.23 425.76 52815.28 88888.00 2022-01-01 17:54:23.913 001 15731.28 425.67 52815.30 88888.00 2022-01-01 17:54:24.413 001 15731.32 425.57 52815.32 88888.00 2022-01-01 17:54:24.913 001 15731.42 425.57 52815.32 88888.00 2022-01-01 17:54:25.413 001 15731.46 425.52 52815.31 88888.00 2022-01-01 17:54:25.913 001 15731.46 425.48 52815.36 88888.00 2022-01-01 17:54:26.413 001 15731.53 425.41 52815.42 88888.00 2022-01-01 17:54:26.913 001 15731.57 425.34 52815.46 88888.00 2022-01-01 17:54:27.404 001 15731.62 425.30 52815.44 88888.00 2022-01-01 17:54:27.904 001 15731.59 425.23 52815.45 88888.00 2022-01-01 17:54:28.404 001 15731.63 425.22 52815.47 88888.00 2022-01-01 17:54:28.904 001 15731.65 425.16 52815.50 88888.00 2022-01-01 17:54:29.404 001 15731.69 425.13 52815.48 88888.00 2022-01-01 17:54:29.904 001 15731.72 425.08 52815.51 88888.00 2022-01-01 17:54:30.404 001 15731.74 425.05 52815.56 88888.00 2022-01-01 17:54:30.904 001 15731.75 425.04 52815.61 88888.00 2022-01-01 17:54:31.404 001 15731.74 425.01 52815.62 88888.00 2022-01-01 17:54:31.904 001 15731.72 424.97 52815.62 88888.00 2022-01-01 17:54:32.404 001 15731.71 424.95 52815.67 88888.00 2022-01-01 17:54:32.904 001 15731.72 424.91 52815.72 88888.00 2022-01-01 17:54:33.404 001 15731.68 424.90 52815.79 88888.00 2022-01-01 17:54:33.904 001 15731.68 424.91 52815.84 88888.00 2022-01-01 17:54:34.404 001 15731.71 424.95 52815.85 88888.00 2022-01-01 17:54:34.904 001 15731.62 424.98 52815.87 88888.00 2022-01-01 17:54:35.404 001 15731.60 424.97 52815.92 88888.00 2022-01-01 17:54:35.904 001 15731.56 424.92 52815.98 88888.00 2022-01-01 17:54:36.404 001 15731.55 424.95 52816.01 88888.00 2022-01-01 17:54:36.904 001 15731.52 424.97 52816.07 88888.00 2022-01-01 17:54:37.404 001 15731.46 424.99 52816.19 88888.00 2022-01-01 17:54:37.904 001 15731.44 424.99 52816.25 88888.00 2022-01-01 17:54:38.404 001 15731.44 425.06 52816.23 88888.00 2022-01-01 17:54:38.904 001 15731.44 425.07 52816.32 88888.00 2022-01-01 17:54:39.404 001 15731.41 425.10 52816.32 88888.00 2022-01-01 17:54:39.904 001 15731.36 425.13 52816.37 88888.00 2022-01-01 17:54:40.404 001 15731.27 425.15 52816.38 88888.00 2022-01-01 17:54:40.904 001 15731.21 425.22 52816.41 88888.00 2022-01-01 17:54:41.904 001 15731.10 425.35 52816.42 88888.00 2022-01-01 17:54:42.404 001 15731.08 425.40 52816.48 88888.00 2022-01-01 17:54:42.904 001 15731.02 425.42 52816.52 88888.00 2022-01-01 17:54:43.404 001 15730.98 425.40 52816.51 88888.00 2022-01-01 17:54:43.904 001 15730.98 425.44 52816.51 88888.00 2022-01-01 17:54:44.404 001 15730.91 425.51 52816.56 88888.00 2022-01-01 17:54:44.904 001 15730.91 425.52 52816.56 88888.00 2022-01-01 17:54:45.404 001 15730.90 425.58 52816.54 88888.00 2022-01-01 17:54:45.904 001 15730.89 425.67 52816.60 88888.00 2022-01-01 17:54:46.404 001 15730.86 425.75 52816.57 88888.00 2022-01-01 17:54:46.904 001 15730.82 425.79 52816.62 88888.00 2022-01-01 17:54:47.404 001 15730.79 425.87 52816.64 88888.00 2022-01-01 17:54:47.904 001 15730.75 425.95 52816.62 88888.00 2022-01-01 17:54:48.404 001 15730.74 426.04 52816.66 88888.00 2022-01-01 17:54:48.904 001 15730.73 426.09 52816.67 88888.00 2022-01-01 17:54:49.904 001 15730.71 426.30 52816.58 88888.00 2022-01-01 17:54:50.404 001 15730.69 426.41 52816.61 88888.00 2022-01-01 17:54:50.904 001 15730.69 426.51 52816.61 88888.00 2022-01-01 17:54:51.904 001 15730.73 426.70 52816.64 88888.00 2022-01-01 17:54:52.404 001 15730.65 426.85 52816.66 88888.00 2022-01-01 17:54:52.904 001 15730.61 426.99 52816.67 88888.00 2022-01-01 17:54:53.404 001 15730.62 427.11 52816.67 88888.00 2022-01-01 17:54:53.904 001 15730.65 427.22 52816.66 88888.00 2022-01-01 17:54:54.404 001 15730.63 427.31 52816.65 88888.00 2022-01-01 17:54:54.904 001 15730.62 427.41 52816.70 88888.00 2022-01-01 17:54:55.404 001 15730.65 427.49 52816.67 88888.00 2022-01-01 17:54:55.904 001 15730.64 427.64 52816.71 88888.00 2022-01-01 17:54:56.404 001 15730.64 427.82 52816.73 88888.00 2022-01-01 17:54:56.904 001 15730.63 428.01 52816.77 88888.00 2022-01-01 17:54:57.404 001 15730.68 428.15 52816.76 88888.00 2022-01-01 17:54:57.904 001 15730.69 428.28 52816.73 88888.00 2022-01-01 17:54:58.404 001 15730.71 428.41 52816.78 88888.00 2022-01-01 17:54:58.904 001 15730.73 428.53 52816.82 88888.00 2022-01-01 17:54:59.904 001 15730.64 428.77 52816.70 88888.00 2022-01-01 17:55:00.404 001 15730.69 428.85 52816.71 88888.00 2022-01-01 17:55:00.904 001 15730.73 428.97 52816.77 88888.00 2022-01-01 17:55:01.904 001 15730.70 429.22 52816.66 88888.00 2022-01-01 17:55:02.404 001 15730.74 429.35 52816.69 88888.00 2022-01-01 17:55:02.904 001 15730.80 429.51 52816.63 88888.00 2022-01-01 17:55:03.404 001 15730.83 429.63 52816.53 88888.00 2022-01-01 17:55:03.904 001 15730.87 429.71 52816.47 88888.00 2022-01-01 17:55:04.404 001 15730.95 429.80 52816.47 88888.00 2022-01-01 17:55:04.904 001 15730.97 429.89 52816.46 88888.00 2022-01-01 17:55:05.404 001 15730.93 429.94 52816.40 88888.00 2022-01-01 17:55:05.904 001 15730.93 430.06 52816.36 88888.00 2022-01-01 17:55:06.404 001 15731.01 430.13 52816.27 88888.00 2022-01-01 17:55:06.904 001 15731.08 430.23 52816.22 88888.00 2022-01-01 17:55:07.404 001 15731.14 430.33 52816.19 88888.00 2022-01-01 17:55:07.904 001 15731.26 430.37 52816.15 88888.00 2022-01-01 17:55:08.404 001 15731.36 430.45 52816.11 88888.00 2022-01-01 17:55:08.904 001 15731.48 430.53 52816.18 88888.00 2022-01-01 17:55:09.404 001 15731.55 430.56 52816.12 88888.00 2022-01-01 17:55:09.904 001 15731.62 430.62 52816.06 88888.00 2022-01-01 17:55:10.404 001 15731.68 430.67 52816.00 88888.00 2022-01-01 17:55:10.904 001 15731.80 430.68 52815.92 88888.00 2022-01-01 17:55:11.404 001 15731.88 430.68 52815.84 88888.00 2022-01-01 17:55:11.904 001 15731.99 430.72 52815.76 88888.00 2022-01-01 17:55:12.404 001 15732.10 430.75 52815.68 88888.00 2022-01-01 17:55:12.904 001 15732.25 430.76 52815.72 88888.00 2022-01-01 17:55:13.404 001 15732.33 430.76 52815.64 88888.00 2022-01-01 17:55:13.904 001 15732.49 430.84 52815.61 88888.00 2022-01-01 17:55:14.404 001 15732.64 430.82 52815.59 88888.00 2022-01-01 17:55:14.904 001 15732.74 430.80 52815.57 88888.00 2022-01-01 17:55:15.404 001 15732.85 430.82 52815.50 88888.00 2022-01-01 17:55:15.904 001 15732.97 430.80 52815.44 88888.00 2022-01-01 17:55:16.404 001 15733.10 430.76 52815.40 88888.00 2022-01-01 17:55:16.904 001 15733.25 430.72 52815.37 88888.00 2022-01-01 17:55:17.404 001 15733.34 430.71 52815.35 88888.00 2022-01-01 17:55:17.904 001 15733.45 430.69 52815.31 88888.00 2022-01-01 17:55:18.404 001 15733.63 430.66 52815.29 88888.00 2022-01-01 17:55:18.904 001 15733.80 430.60 52815.24 88888.00 2022-01-01 17:55:19.404 001 15733.88 430.61 52815.21 88888.00 2022-01-01 17:55:19.904 001 15733.98 430.54 52815.12 88888.00 2022-01-01 17:55:20.404 001 15734.09 430.56 52815.10 88888.00 2022-01-01 17:55:20.904 001 15734.19 430.51 52815.09 88888.00 2022-01-01 17:55:21.404 001 15734.31 430.45 52815.03 88888.00 2022-01-01 17:55:21.904 001 15734.42 430.37 52815.00 88888.00 2022-01-01 17:55:22.404 001 15734.54 430.31 52814.99 88888.00 2022-01-01 17:55:22.904 001 15734.64 430.22 52814.99 88888.00 2022-01-01 17:55:23.404 001 15734.79 430.17 52814.96 88888.00 2022-01-01 17:55:23.904 001 15734.91 430.16 52814.91 88888.00 2022-01-01 17:55:24.404 001 15735.02 430.06 52814.95 88888.00 2022-01-01 17:55:24.904 001 15735.11 429.97 52814.96 88888.00 2022-01-01 17:55:25.404 001 15735.24 429.91 52814.95 88888.00 2022-01-01 17:55:25.904 001 15735.35 429.84 52814.94 88888.00 2022-01-01 17:55:26.404 001 15735.43 429.74 52814.94 88888.00 2022-01-01 17:55:26.904 001 15735.53 429.70 52814.85 88888.00 2022-01-01 17:55:27.404 001 15735.60 429.62 52814.80 88888.00 2022-01-01 17:55:27.904 001 15735.72 429.46 52814.81 88888.00 2022-01-01 17:55:28.404 001 15735.85 429.38 52814.78 88888.00 2022-01-01 17:55:28.904 001 15735.94 429.28 52814.79 88888.00 2022-01-01 17:55:29.404 001 15736.06 429.13 52814.79 88888.00 2022-01-01 17:55:29.904 001 15736.18 429.02 52814.75 88888.00 2022-01-01 17:55:30.404 001 15736.29 428.95 52814.80 88888.00 2022-01-01 17:55:30.904 001 15736.39 428.83 52814.80 88888.00 2022-01-01 17:55:31.404 001 15736.49 428.71 52814.78 88888.00 2022-01-01 17:55:31.904 001 15736.56 428.59 52814.75 88888.00 2022-01-01 17:55:32.404 001 15736.63 428.45 52814.74 88888.00 2022-01-01 17:55:33.404 001 15736.79 428.24 52814.74 88888.00 2022-01-01 17:55:33.904 001 15736.88 428.10 52814.74 88888.00 2022-01-01 17:55:34.404 001 15736.93 427.98 52814.79 88888.00 2022-01-01 17:55:34.904 001 15737.03 427.86 52814.87 88888.00 2022-01-01 17:55:35.404 001 15737.12 427.78 52814.87 88888.00 2022-01-01 17:55:35.904 001 15737.22 427.71 52814.88 88888.00 2022-01-01 17:55:36.404 001 15737.30 427.57 52814.92 88888.00 2022-01-01 17:55:36.904 001 15737.38 427.39 52814.98 88888.00 2022-01-01 17:55:37.404 001 15737.42 427.26 52815.04 88888.00 2022-01-01 17:55:37.904 001 15737.50 427.15 52815.05 88888.00 2022-01-01 17:55:38.404 001 15737.57 427.03 52815.04 88888.00 2022-01-01 17:55:38.904 001 15737.60 426.89 52815.16 88888.00 2022-01-01 17:55:39.404 001 15737.66 426.79 52815.24 88888.00 2022-01-01 17:55:39.904 001 15737.76 426.68 52815.25 88888.00 2022-01-01 17:55:40.404 001 15737.81 426.57 52815.32 88888.00 2022-01-01 17:55:40.904 001 15737.81 426.48 52815.38 88888.00 2022-01-01 17:55:41.404 001 15737.86 426.37 52815.49 88888.00 2022-01-01 17:55:41.904 001 15737.90 426.31 52815.56 88888.00 2022-01-01 17:55:42.404 001 15737.86 426.21 52815.63 88888.00 2022-01-01 17:55:42.904 001 15737.93 426.05 52815.67 88888.00 2022-01-01 17:55:43.404 001 15737.98 425.98 52815.78 88888.00 2022-01-01 17:55:43.904 001 15738.01 425.91 52815.95 88888.00 2022-01-01 17:55:44.404 001 15737.96 425.87 52816.07 88888.00 2022-01-01 17:55:44.904 001 15737.97 425.87 52816.20 88888.00 2022-01-01 17:55:45.404 001 15737.90 425.83 52816.23 88888.00 2022-01-01 17:55:45.904 001 15737.87 425.79 52816.32 88888.00 2022-01-01 17:55:46.404 001 15737.87 425.76 52816.43 88888.00 2022-01-01 17:55:46.904 001 15737.87 425.77 52816.57 88888.00 2022-01-01 17:55:47.404 001 15737.81 425.77 52816.65 88888.00 2022-01-01 17:55:47.904 001 15737.71 425.79 52816.71 88888.00 2022-01-01 17:55:48.404 001 15737.62 425.79 52816.76 88888.00 2022-01-01 17:55:48.904 001 15737.60 425.78 52816.79 88888.00 2022-01-01 17:55:49.404 001 15737.57 425.76 52816.94 88888.00 2022-01-01 17:55:49.904 001 15737.47 425.77 52817.08 88888.00 2022-01-01 17:55:50.404 001 15737.42 425.76 52817.21 88888.00 2022-01-01 17:55:50.904 001 15737.37 425.79 52817.26 88888.00 2022-01-01 17:55:51.404 001 15737.31 425.85 52817.33 88888.00 2022-01-01 17:55:51.904 001 15737.16 425.88 52817.40 88888.00 2022-01-01 17:55:52.404 001 15737.07 425.90 52817.42 88888.00 2022-01-01 17:55:53.404 001 15737.01 426.04 52817.59 88888.00 2022-01-01 17:55:53.904 001 15736.90 426.09 52817.59 88888.00 2022-01-01 17:55:54.404 001 15736.86 426.20 52817.65 88888.00 2022-01-01 17:55:54.904 001 15736.85 426.24 52817.72 88888.00 2022-01-01 17:55:55.404 001 15736.84 426.29 52817.70 88888.00 2022-01-01 17:55:55.904 001 15736.83 426.37 52817.73 88888.00 2022-01-01 17:55:56.404 001 15736.76 426.46 52817.78 88888.00 2022-01-01 17:55:56.904 001 15736.70 426.55 52817.83 88888.00 2022-01-01 17:55:57.404 001 15736.69 426.64 52817.87 88888.00 2022-01-01 17:55:57.904 001 15736.63 426.67 52817.90 88888.00 2022-01-01 17:55:58.404 001 15736.62 426.77 52817.88 88888.00 2022-01-01 17:55:58.904 001 15736.65 426.81 52817.91 88888.00 2022-01-01 17:55:59.404 001 15736.68 426.90 52817.89 88888.00 2022-01-01 17:55:59.904 001 15736.70 427.00 52817.89 88888.00 2022-01-01 17:56:00.404 001 15736.72 427.14 52817.97 88888.00 2022-01-01 17:56:00.904 001 15736.71 427.25 52817.98 88888.00 2022-01-01 17:56:01.404 001 15736.78 427.32 52817.97 88888.00 2022-01-01 17:56:01.904 001 15736.81 427.46 52818.03 88888.00 2022-01-01 17:56:02.404 001 15736.89 427.59 52818.05 88888.00 2022-01-01 17:56:02.904 001 15736.85 427.73 52818.08 88888.00 2022-01-01 17:56:03.404 001 15736.85 427.84 52818.08 88888.00 2022-01-01 17:56:03.904 001 15736.94 427.98 52818.08 88888.00 2022-01-01 17:56:04.404 001 15736.99 428.09 52818.14 88888.00 2022-01-01 17:56:04.904 001 15737.03 428.20 52818.14 88888.00 2022-01-01 17:56:05.404 001 15737.10 428.32 52818.15 88888.00 2022-01-01 17:56:05.904 001 15737.12 428.43 52818.17 88888.00 2022-01-01 17:56:06.404 001 15737.12 428.56 52818.20 88888.00 2022-01-01 17:56:06.904 001 15737.14 428.68 52818.25 88888.00 2022-01-01 17:56:07.404 001 15737.15 428.77 52818.26 88888.00 2022-01-01 17:56:07.904 001 15737.17 428.89 52818.25 88888.00 2022-01-01 17:56:08.404 001 15737.24 429.03 52818.30 88888.00 2022-01-01 17:56:08.904 001 15737.30 429.10 52818.27 88888.00 2022-01-01 17:56:09.404 001 15737.35 429.13 52818.29 88888.00 2022-01-01 17:56:09.904 001 15737.39 429.22 52818.31 88888.00 2022-01-01 17:56:10.404 001 15737.40 429.33 52818.32 88888.00 2022-01-01 17:56:10.904 001 15737.38 429.47 52818.43 88888.00 2022-01-01 17:56:11.404 001 15737.34 429.54 52818.47 88888.00 2022-01-01 17:56:11.904 001 15737.34 429.61 52818.48 88888.00 2022-01-01 17:56:12.404 001 15737.39 429.70 52818.49 88888.00 2022-01-01 17:56:12.904 001 15737.35 429.70 52818.49 88888.00 2022-01-01 17:56:13.404 001 15737.42 429.72 52818.48 88888.00 2022-01-01 17:56:13.904 001 15737.41 429.76 52818.50 88888.00 2022-01-01 17:56:14.404 001 15737.41 429.83 52818.49 88888.00 2022-01-01 17:56:14.904 001 15737.42 429.84 52818.54 88888.00 2022-01-01 17:56:15.404 001 15737.42 429.87 52818.55 88888.00 2022-01-01 17:56:15.904 001 15737.43 429.88 52818.52 88888.00 2022-01-01 17:56:16.404 001 15737.35 429.89 52818.57 88888.00 2022-01-01 17:56:16.904 001 15737.35 429.87 52818.55 88888.00 2022-01-01 17:56:17.404 001 15737.39 429.87 52818.51 88888.00 2022-01-01 17:56:17.904 001 15737.40 429.89 52818.51 88888.00 2022-01-01 17:56:18.404 001 15737.41 429.89 52818.50 88888.00 2022-01-01 17:56:18.904 001 15737.41 429.93 52818.42 88888.00 2022-01-01 17:56:19.404 001 15737.44 429.94 52818.44 88888.00 2022-01-01 17:56:19.904 001 15737.48 429.90 52818.53 88888.00 2022-01-01 17:56:20.404 001 15737.49 429.94 52818.54 88888.00 2022-01-01 17:56:20.904 001 15737.42 429.97 52818.50 88888.00 2022-01-01 17:56:21.404 001 15737.47 430.01 52818.40 88888.00 2022-01-01 17:56:21.904 001 15737.55 429.97 52818.39 88888.00 2022-01-01 17:56:22.404 001 15737.57 429.93 52818.44 88888.00 2022-01-01 17:56:22.904 001 15737.60 429.92 52818.49 88888.00 2022-01-01 17:56:23.404 001 15737.67 429.93 52818.50 88888.00 2022-01-01 17:56:23.904 001 15737.74 429.91 52818.49 88888.00 2022-01-01 17:56:24.904 001 15737.75 429.90 52818.50 88888.00 2022-01-01 17:56:25.404 001 15737.79 429.94 52818.50 88888.00 2022-01-01 17:56:25.904 001 15737.86 429.98 52818.50 88888.00 2022-01-01 17:56:26.404 001 15737.89 429.99 52818.53 88888.00 2022-01-01 17:56:26.904 001 15737.88 429.98 52818.58 88888.00 2022-01-01 17:56:27.404 001 15737.93 429.93 52818.61 88888.00 2022-01-01 17:56:27.904 001 15737.94 429.93 52818.61 88888.00 2022-01-01 17:56:28.404 001 15737.94 429.90 52818.60 88888.00 2022-01-01 17:56:28.904 001 15737.98 429.85 52818.65 88888.00 2022-01-01 17:56:29.404 001 15737.99 429.84 52818.65 88888.00 2022-01-01 17:56:29.904 001 15738.06 429.87 52818.64 88888.00 2022-01-01 17:56:30.404 001 15738.11 429.82 52818.68 88888.00 2022-01-01 17:56:30.904 001 15738.19 429.77 52818.67 88888.00 2022-01-01 17:56:31.404 001 15738.25 429.71 52818.67 88888.00 2022-01-01 17:56:31.904 001 15738.22 429.65 52818.71 88888.00 2022-01-01 17:56:32.404 001 15738.28 429.58 52818.74 88888.00 2022-01-01 17:56:32.904 001 15738.33 429.54 52818.77 88888.00 2022-01-01 17:56:33.404 001 15738.32 429.41 52818.83 88888.00 2022-01-01 17:56:33.904 001 15738.30 429.32 52818.90 88888.00 2022-01-01 17:56:34.404 001 15738.30 429.25 52818.88 88888.00 2022-01-01 17:56:34.904 001 15738.32 429.13 52818.87 88888.00 2022-01-01 17:56:35.404 001 15738.35 429.04 52818.87 88888.00 2022-01-01 17:56:35.904 001 15738.37 428.96 52818.88 88888.00 2022-01-01 17:56:36.404 001 15738.38 428.85 52818.95 88888.00 2022-01-01 17:56:36.904 001 15738.37 428.71 52819.01 88888.00 2022-01-01 17:56:37.404 001 15738.35 428.56 52819.07 88888.00 2022-01-01 17:56:37.904 001 15738.39 428.43 52819.09 88888.00 2022-01-01 17:56:38.404 001 15738.41 428.28 52819.09 88888.00 2022-01-01 17:56:38.904 001 15738.42 428.17 52819.04 88888.00 2022-01-01 17:56:39.404 001 15738.38 428.07 52819.00 88888.00 2022-01-01 17:56:39.904 001 15738.32 427.90 52818.99 88888.00 2022-01-01 17:56:40.404 001 15738.25 427.76 52819.08 88888.00 2022-01-01 17:56:40.904 001 15738.23 427.59 52819.15 88888.00 2022-01-01 17:56:41.404 001 15738.26 427.46 52819.18 88888.00 2022-01-01 17:56:41.904 001 15738.26 427.31 52819.19 88888.00 2022-01-01 17:56:42.404 001 15738.29 427.17 52819.21 88888.00 2022-01-01 17:56:42.904 001 15738.26 427.03 52819.22 88888.00 2022-01-01 17:56:43.404 001 15738.28 426.86 52819.18 88888.00 2022-01-01 17:56:43.904 001 15738.20 426.77 52819.18 88888.00 2022-01-01 17:56:44.904 001 15738.13 426.55 52819.24 88888.00 2022-01-01 17:56:45.404 001 15738.14 426.43 52819.25 88888.00 2022-01-01 17:56:45.904 001 15738.15 426.33 52819.22 88888.00 2022-01-01 17:56:46.404 001 15738.14 426.24 52819.21 88888.00 2022-01-01 17:56:46.904 001 15738.12 426.13 52819.20 88888.00 2022-01-01 17:56:47.404 001 15738.15 426.05 52819.18 88888.00 2022-01-01 17:56:47.904 001 15738.14 425.98 52819.24 88888.00 2022-01-01 17:56:48.404 001 15738.13 425.87 52819.20 88888.00 2022-01-01 17:56:48.904 001 15738.15 425.76 52819.20 88888.00 2022-01-01 17:56:49.404 001 15738.16 425.69 52819.24 88888.00 2022-01-01 17:56:49.904 001 15738.19 425.61 52819.18 88888.00 2022-01-01 17:56:50.404 001 15738.21 425.57 52819.16 88888.00 2022-01-01 17:56:50.904 001 15738.20 425.52 52819.24 88888.00 2022-01-01 17:56:51.404 001 15738.20 425.47 52819.26 88888.00 2022-01-01 17:56:51.904 001 15738.21 425.44 52819.28 88888.00 2022-01-01 17:56:52.404 001 15738.26 425.43 52819.29 88888.00 2022-01-01 17:56:52.904 001 15738.30 425.39 52819.24 88888.00 2022-01-01 17:56:53.404 001 15738.34 425.34 52819.24 88888.00 2022-01-01 17:56:53.904 001 15738.33 425.34 52819.25 88888.00 2022-01-01 17:56:54.904 001 15738.46 425.32 52819.26 88888.00 2022-01-01 17:56:55.404 001 15738.50 425.32 52819.27 88888.00 2022-01-01 17:56:55.904 001 15738.55 425.32 52819.30 88888.00 2022-01-01 17:56:56.404 001 15738.57 425.31 52819.31 88888.00 2022-01-01 17:56:56.904 001 15738.56 425.32 52819.28 88888.00 2022-01-01 17:56:57.404 001 15738.59 425.34 52819.24 88888.00 2022-01-01 17:56:57.904 001 15738.60 425.34 52819.24 88888.00 2022-01-01 17:56:58.404 001 15738.65 425.38 52819.30 88888.00 2022-01-01 17:56:58.904 001 15738.71 425.38 52819.33 88888.00 2022-01-01 17:56:59.404 001 15738.74 425.35 52819.26 88888.00 2022-01-01 17:56:59.904 001 15738.74 425.36 52819.20 88888.00 2022-01-01 17:57:00.404 001 15738.77 425.35 52819.18 88888.00 2022-01-01 17:57:00.904 001 15738.79 425.34 52819.18 88888.00 2022-01-01 17:57:01.404 001 15738.83 425.38 52819.23 88888.00 2022-01-01 17:57:01.904 001 15738.80 425.38 52819.19 88888.00 2022-01-01 17:57:02.904 001 15738.83 425.40 52819.11 88888.00 2022-01-01 17:57:03.404 001 15738.79 425.42 52819.11 88888.00 2022-01-01 17:57:03.904 001 15738.80 425.43 52819.09 88888.00 2022-01-01 17:57:04.404 001 15738.83 425.47 52819.14 88888.00 2022-01-01 17:57:04.904 001 15738.83 425.47 52819.20 88888.00 2022-01-01 17:57:05.404 001 15738.83 425.50 52819.18 88888.00 2022-01-01 17:57:05.904 001 15738.79 425.51 52819.11 88888.00 2022-01-01 17:57:06.404 001 15738.80 425.52 52819.04 88888.00 2022-01-01 17:57:06.904 001 15738.80 425.59 52819.03 88888.00 2022-01-01 17:57:07.404 001 15738.76 425.64 52818.99 88888.00 2022-01-01 17:57:07.904 001 15738.76 425.67 52818.93 88888.00 2022-01-01 17:57:08.404 001 15738.78 425.67 52818.95 88888.00 2022-01-01 17:57:08.904 001 15738.82 425.67 52818.95 88888.00 2022-01-01 17:57:09.404 001 15738.84 425.69 52819.00 88888.00 2022-01-01 17:57:09.904 001 15738.92 425.74 52819.00 88888.00 2022-01-01 17:57:10.404 001 15738.91 425.79 52818.98 88888.00 2022-01-01 17:57:10.904 001 15738.94 425.84 52818.90 88888.00 2022-01-01 17:57:11.404 001 15738.95 425.91 52818.84 88888.00 2022-01-01 17:57:11.904 001 15739.01 425.99 52818.78 88888.00 2022-01-01 17:57:12.904 001 15739.05 426.07 52818.79 88888.00 2022-01-01 17:57:13.404 001 15739.09 426.14 52818.79 88888.00 2022-01-01 17:57:13.904 001 15739.12 426.19 52818.88 88888.00 2022-01-01 17:57:14.404 001 15739.19 426.27 52818.87 88888.00 2022-01-01 17:57:14.904 001 15739.25 426.30 52818.87 88888.00 2022-01-01 17:57:15.404 001 15739.30 426.37 52818.82 88888.00 2022-01-01 17:57:15.904 001 15739.37 426.44 52818.78 88888.00 2022-01-01 17:57:16.404 001 15739.38 426.45 52818.77 88888.00 2022-01-01 17:57:16.904 001 15739.40 426.51 52818.74 88888.00 2022-01-01 17:57:17.404 001 15739.47 426.52 52818.62 88888.00 2022-01-01 17:57:17.904 001 15739.56 426.57 52818.65 88888.00 2022-01-01 17:57:18.404 001 15739.64 426.62 52818.71 88888.00 2022-01-01 17:57:18.904 001 15739.64 426.64 52818.69 88888.00 2022-01-01 17:57:19.404 001 15739.69 426.69 52818.65 88888.00 2022-01-01 17:57:19.904 001 15739.79 426.71 52818.66 88888.00 2022-01-01 17:57:20.404 001 15739.88 426.68 52818.69 88888.00 2022-01-01 17:57:20.904 001 15739.93 426.71 52818.71 88888.00 2022-01-01 17:57:21.404 001 15739.98 426.72 52818.62 88888.00 2022-01-01 17:57:21.904 001 15740.03 426.71 52818.66 88888.00 2022-01-01 17:57:22.404 001 15740.06 426.74 52818.65 88888.00 2022-01-01 17:57:22.904 001 15740.16 426.77 52818.68 88888.00 2022-01-01 17:57:23.404 001 15740.23 426.78 52818.72 88888.00 2022-01-01 17:57:23.904 001 15740.20 426.71 52818.74 88888.00 2022-01-01 17:57:24.404 001 15740.25 426.68 52818.80 88888.00 2022-01-01 17:57:24.904 001 15740.27 426.69 52818.75 88888.00 2022-01-01 17:57:25.404 001 15740.30 426.64 52818.75 88888.00 2022-01-01 17:57:25.904 001 15740.27 426.51 52818.74 88888.00 2022-01-01 17:57:26.404 001 15740.11 426.30 52818.72 88888.00 2022-01-01 17:57:26.904 001 15739.96 426.14 52818.81 88888.00 2022-01-01 17:57:27.404 001 15739.87 426.02 52818.79 88888.00 2022-01-01 17:57:27.904 001 15739.85 425.92 52818.78 88888.00 2022-01-01 17:57:28.404 001 15739.88 425.81 52818.84 88888.00 2022-01-01 17:57:28.904 001 15739.98 425.81 52818.87 88888.00 2022-01-01 17:57:29.404 001 15740.12 425.93 52818.99 88888.00 2022-01-01 17:57:29.904 001 15740.11 426.05 52819.08 88888.00 2022-01-01 17:57:30.404 001 15740.01 426.29 52819.14 88888.00 2022-01-01 17:57:30.904 001 15739.93 426.05 52819.20 88888.00 2022-01-01 17:57:31.404 001 15739.94 425.75 52819.19 88888.00 2022-01-01 17:57:31.904 001 15739.91 425.66 52819.13 88888.00 2022-01-01 17:57:32.404 001 15739.85 425.49 52819.13 88888.00 2022-01-01 17:57:32.904 001 15739.86 425.26 52819.19 88888.00 2022-01-01 17:57:33.404 001 15739.92 425.10 52819.22 88888.00 2022-01-01 17:57:33.904 001 15740.01 424.97 52819.28 88888.00 2022-01-01 17:57:34.404 001 15740.15 424.87 52819.46 88888.00 2022-01-01 17:57:34.904 001 15740.32 424.72 52819.63 88888.00 2022-01-01 17:57:35.404 001 15740.47 424.54 52819.76 88888.00 2022-01-01 17:57:35.904 001 15740.57 424.41 52819.94 88888.00 2022-01-01 17:57:36.404 001 15740.73 424.26 52820.10 88888.00 2022-01-01 17:57:36.904 001 15741.01 424.00 52820.27 88888.00 2022-01-01 17:57:37.404 001 15741.32 423.80 52820.51 88888.00 2022-01-01 17:57:37.904 001 15741.59 423.53 52820.80 88888.00 2022-01-01 17:57:38.404 001 15741.78 423.34 52821.06 88888.00 2022-01-01 17:57:38.904 001 15742.00 423.11 52821.27 88888.00 2022-01-01 17:57:39.404 001 15742.19 422.96 52821.48 88888.00 2022-01-01 17:57:39.904 001 15742.29 422.82 52821.64 88888.00 2022-01-01 17:57:40.404 001 15742.41 422.64 52821.76 88888.00 2022-01-01 17:57:40.904 001 15742.57 422.56 52821.94 88888.00 2022-01-01 17:57:41.404 001 15742.68 422.49 52822.15 88888.00 2022-01-01 17:57:41.904 001 15742.72 422.35 52822.34 88888.00 2022-01-01 17:57:42.404 001 15742.77 422.28 52822.46 88888.00 2022-01-01 17:57:42.904 001 15742.74 422.10 52822.60 88888.00 2022-01-01 17:57:43.404 001 15742.81 421.93 52822.66 88888.00 2022-01-01 17:57:43.904 001 15742.83 421.73 52822.83 88888.00 2022-01-01 17:57:44.404 001 15742.82 421.59 52823.02 88888.00 2022-01-01 17:57:44.904 001 15742.83 421.44 52823.15 88888.00 2022-01-01 17:57:45.404 001 15742.80 421.32 52823.31 88888.00 2022-01-01 17:57:45.904 001 15742.72 421.20 52823.37 88888.00 2022-01-01 17:57:46.404 001 15742.59 421.07 52823.39 88888.00 2022-01-01 17:57:46.904 001 15742.49 421.00 52823.56 88888.00 2022-01-01 17:57:47.404 001 15742.38 420.93 52823.72 88888.00 2022-01-01 17:57:47.904 001 15742.28 420.84 52823.86 88888.00 2022-01-01 17:57:48.404 001 15742.23 420.77 52823.91 88888.00 2022-01-01 17:57:48.904 001 15742.18 420.71 52824.00 88888.00 2022-01-01 17:57:49.404 001 15742.11 420.62 52824.13 88888.00 2022-01-01 17:57:49.904 001 15742.04 420.58 52824.15 88888.00 2022-01-01 17:57:50.404 001 15741.95 420.56 52824.22 88888.00 2022-01-01 17:57:50.904 001 15741.85 420.51 52824.30 88888.00 2022-01-01 17:57:51.404 001 15741.75 420.48 52824.36 88888.00 2022-01-01 17:57:51.904 001 15741.72 420.45 52824.44 88888.00 2022-01-01 17:57:52.404 001 15741.64 420.43 52824.48 88888.00 2022-01-01 17:57:52.904 001 15741.55 420.45 52824.50 88888.00 2022-01-01 17:57:53.404 001 15741.47 420.46 52824.49 88888.00 2022-01-01 17:57:53.904 001 15741.40 420.48 52824.57 88888.00 2022-01-01 17:57:54.404 001 15741.33 420.43 52824.64 88888.00 2022-01-01 17:57:54.904 001 15741.27 420.41 52824.70 88888.00 2022-01-01 17:57:55.404 001 15741.19 420.38 52824.78 88888.00 2022-01-01 17:57:56.404 001 15741.15 420.38 52824.92 88888.00 2022-01-01 17:57:56.904 001 15741.11 420.36 52824.88 88888.00 2022-01-01 17:57:57.404 001 15741.08 420.36 52824.87 88888.00 2022-01-01 17:57:57.904 001 15741.03 420.37 52824.90 88888.00 2022-01-01 17:57:58.404 001 15740.99 420.32 52824.87 88888.00 2022-01-01 17:57:58.904 001 15740.92 420.34 52824.93 88888.00 2022-01-01 17:57:59.404 001 15740.87 420.31 52825.03 88888.00 2022-01-01 17:57:59.904 001 15740.84 420.31 52825.06 88888.00 2022-01-01 17:58:00.404 001 15740.78 420.26 52825.08 88888.00 2022-01-01 17:58:00.904 001 15740.73 420.20 52825.13 88888.00 2022-01-01 17:58:01.404 001 15740.70 420.24 52825.13 88888.00 2022-01-01 17:58:01.904 001 15740.65 420.23 52825.12 88888.00 2022-01-01 17:58:02.404 001 15740.59 420.21 52825.06 88888.00 2022-01-01 17:58:02.904 001 15740.55 420.19 52825.06 88888.00 2022-01-01 17:58:03.404 001 15740.57 420.15 52825.13 88888.00 2022-01-01 17:58:03.904 001 15740.48 420.16 52825.17 88888.00 2022-01-01 17:58:04.404 001 15740.45 420.11 52825.18 88888.00 2022-01-01 17:58:04.904 001 15740.47 420.09 52825.26 88888.00 2022-01-01 17:58:05.404 001 15740.48 420.12 52825.20 88888.00 2022-01-01 17:58:05.904 001 15740.41 420.11 52825.21 88888.00 2022-01-01 17:58:06.404 001 15740.34 420.09 52825.23 88888.00 2022-01-01 17:58:06.904 001 15740.32 420.08 52825.19 88888.00 2022-01-01 17:58:07.404 001 15740.33 420.08 52825.21 88888.00 2022-01-01 17:58:07.904 001 15740.31 420.07 52825.24 88888.00 2022-01-01 17:58:08.404 001 15740.25 420.00 52825.18 88888.00 2022-01-01 17:58:08.904 001 15740.25 419.96 52825.14 88888.00 2022-01-01 17:58:09.404 001 15740.22 420.02 52825.16 88888.00 2022-01-01 17:58:09.904 001 15740.15 420.04 52825.20 88888.00 2022-01-01 17:58:10.404 001 15740.13 420.05 52825.18 88888.00 2022-01-01 17:58:10.904 001 15740.11 420.08 52825.13 88888.00 2022-01-01 17:58:11.404 001 15740.05 420.11 52825.10 88888.00 2022-01-01 17:58:11.904 001 15740.00 420.13 52825.16 88888.00 2022-01-01 17:58:12.404 001 15739.98 420.09 52825.19 88888.00 2022-01-01 17:58:12.904 001 15739.98 420.13 52825.18 88888.00 2022-01-01 17:58:13.404 001 15739.97 420.21 52825.14 88888.00 2022-01-01 17:58:13.904 001 15739.94 420.25 52825.16 88888.00 2022-01-01 17:58:14.404 001 15739.88 420.33 52825.19 88888.00 2022-01-01 17:58:14.904 001 15739.83 420.38 52825.19 88888.00 2022-01-01 17:58:15.404 001 15739.79 420.43 52825.17 88888.00 2022-01-01 17:58:15.904 001 15739.80 420.49 52825.20 88888.00 2022-01-01 17:58:16.404 001 15739.82 420.56 52825.29 88888.00 2022-01-01 17:58:16.904 001 15739.77 420.58 52825.32 88888.00 2022-01-01 17:58:17.404 001 15739.73 420.67 52825.31 88888.00 2022-01-01 17:58:17.904 001 15739.72 420.72 52825.24 88888.00 2022-01-01 17:58:18.404 001 15739.68 420.78 52825.26 88888.00 2022-01-01 17:58:18.904 001 15739.61 420.84 52825.31 88888.00 2022-01-01 17:58:19.404 001 15739.57 420.91 52825.28 88888.00 2022-01-01 17:58:19.904 001 15739.59 421.00 52825.33 88888.00 2022-01-01 17:58:20.404 001 15739.57 421.02 52825.35 88888.00 2022-01-01 17:58:20.904 001 15739.54 421.04 52825.40 88888.00 2022-01-01 17:58:21.404 001 15739.50 421.10 52825.36 88888.00 2022-01-01 17:58:21.904 001 15739.48 421.17 52825.33 88888.00 2022-01-01 17:58:22.404 001 15739.46 421.25 52825.33 88888.00 2022-01-01 17:58:22.904 001 15739.43 421.30 52825.43 88888.00 2022-01-01 17:58:23.404 001 15739.37 421.38 52825.41 88888.00 2022-01-01 17:58:23.904 001 15739.36 421.43 52825.41 88888.00 2022-01-01 17:58:24.404 001 15739.36 421.45 52825.47 88888.00 2022-01-01 17:58:24.904 001 15739.30 421.47 52825.53 88888.00 2022-01-01 17:58:25.404 001 15739.25 421.53 52825.57 88888.00 2022-01-01 17:58:25.904 001 15739.24 421.58 52825.57 88888.00 2022-01-01 17:58:26.404 001 15739.15 421.61 52825.57 88888.00 2022-01-01 17:58:26.904 001 15739.12 421.60 52825.65 88888.00 2022-01-01 17:58:27.404 001 15739.05 421.61 52825.68 88888.00 2022-01-01 17:58:27.904 001 15739.04 421.61 52825.72 88888.00 2022-01-01 17:58:28.404 001 15739.00 421.57 52825.70 88888.00 2022-01-01 17:58:28.904 001 15738.93 421.55 52825.74 88888.00 2022-01-01 17:58:29.404 001 15738.85 421.54 52825.80 88888.00 2022-01-01 17:58:29.904 001 15738.80 421.54 52825.80 88888.00 2022-01-01 17:58:30.404 001 15738.74 421.53 52825.85 88888.00 2022-01-01 17:58:30.904 001 15738.66 421.52 52825.85 88888.00 2022-01-01 17:58:31.404 001 15738.62 421.49 52825.85 88888.00 2022-01-01 17:58:31.904 001 15738.55 421.46 52825.90 88888.00 2022-01-01 17:58:32.404 001 15738.47 421.45 52825.89 88888.00 2022-01-01 17:58:32.904 001 15738.42 421.42 52825.87 88888.00 2022-01-01 17:58:33.404 001 15738.38 421.37 52825.90 88888.00 2022-01-01 17:58:33.904 001 15738.31 421.35 52825.91 88888.00 2022-01-01 17:58:34.404 001 15738.21 421.32 52825.93 88888.00 2022-01-01 17:58:34.904 001 15738.15 421.29 52825.95 88888.00 2022-01-01 17:58:35.904 001 15738.02 421.21 52825.97 88888.00 2022-01-01 17:58:36.404 001 15737.95 421.23 52825.94 88888.00 2022-01-01 17:58:36.904 001 15737.90 421.23 52825.95 88888.00 2022-01-01 17:58:37.904 001 15737.76 421.14 52826.01 88888.00 2022-01-01 17:58:38.404 001 15737.72 421.11 52826.01 88888.00 2022-01-01 17:58:38.904 001 15737.69 421.12 52826.05 88888.00 2022-01-01 17:58:39.404 001 15737.61 421.12 52825.93 88888.00 2022-01-01 17:58:39.904 001 15737.52 421.10 52825.85 88888.00 2022-01-01 17:58:40.404 001 15737.46 421.10 52825.90 88888.00 2022-01-01 17:58:40.904 001 15737.43 421.06 52825.88 88888.00 2022-01-01 17:58:41.404 001 15737.40 421.06 52825.90 88888.00 2022-01-01 17:58:41.904 001 15737.34 421.03 52825.91 88888.00 2022-01-01 17:58:42.404 001 15737.28 421.03 52825.87 88888.00 2022-01-01 17:58:42.904 001 15737.23 421.02 52825.80 88888.00 2022-01-01 17:58:43.404 001 15737.19 421.04 52825.80 88888.00 2022-01-01 17:58:43.904 001 15737.15 421.02 52825.79 88888.00 2022-01-01 17:58:44.404 001 15737.08 421.06 52825.84 88888.00 2022-01-01 17:58:44.904 001 15737.03 421.01 52825.87 88888.00 2022-01-01 17:58:45.404 001 15737.04 421.03 52825.83 88888.00 2022-01-01 17:58:45.904 001 15737.01 420.97 52825.84 88888.00 2022-01-01 17:58:46.404 001 15736.97 420.97 52825.81 88888.00 2022-01-01 17:58:46.904 001 15736.89 420.98 52825.78 88888.00 2022-01-01 17:58:47.404 001 15736.86 420.98 52825.83 88888.00 2022-01-01 17:58:47.904 001 15736.84 420.95 52825.81 88888.00 2022-01-01 17:58:48.404 001 15736.80 420.95 52825.73 88888.00 2022-01-01 17:58:48.904 001 15736.78 420.99 52825.67 88888.00 2022-01-01 17:58:49.404 001 15736.70 420.98 52825.68 88888.00 2022-01-01 17:58:49.904 001 15736.67 420.99 52825.69 88888.00 2022-01-01 17:58:50.404 001 15736.62 421.03 52825.61 88888.00 2022-01-01 17:58:50.904 001 15736.60 421.03 52825.57 88888.00 2022-01-01 17:58:51.404 001 15736.58 421.04 52825.56 88888.00 2022-01-01 17:58:51.904 001 15736.58 421.04 52825.57 88888.00 2022-01-01 17:58:52.404 001 15736.54 421.11 52825.56 88888.00 2022-01-01 17:58:52.905 001 15736.49 421.18 52825.60 88888.00 2022-01-01 17:58:53.405 001 15736.49 421.19 52825.57 88888.00 2022-01-01 17:58:53.905 001 15736.51 421.23 52825.57 88888.00 2022-01-01 17:58:54.405 001 15736.49 421.27 52825.53 88888.00 2022-01-01 17:58:54.905 001 15736.48 421.28 52825.48 88888.00 2022-01-01 17:58:55.905 001 15736.49 421.37 52825.57 88888.00 2022-01-01 17:58:56.405 001 15736.48 421.40 52825.58 88888.00 2022-01-01 17:58:56.905 001 15736.42 421.41 52825.61 88888.00 2022-01-01 17:58:57.405 001 15736.38 421.49 52825.64 88888.00 2022-01-01 17:58:57.905 001 15736.34 421.55 52825.70 88888.00 2022-01-01 17:58:58.405 001 15736.29 421.58 52825.75 88888.00 2022-01-01 17:58:58.905 001 15736.22 421.59 52825.75 88888.00 2022-01-01 17:58:59.405 001 15736.14 421.60 52825.80 88888.00 2022-01-01 17:58:59.905 001 15736.12 421.61 52825.84 88888.00 2022-01-01 17:59:00.405 001 15736.05 421.64 52825.87 88888.00 2022-01-01 17:59:00.905 001 15736.00 421.62 52825.89 88888.00 2022-01-01 17:59:01.405 001 15735.98 421.63 52825.94 88888.00 2022-01-01 17:59:01.905 001 15735.95 421.73 52826.03 88888.00 2022-01-01 17:59:02.405 001 15735.87 421.78 52826.07 88888.00 2022-01-01 17:59:02.905 001 15735.81 421.81 52826.15 88888.00 2022-01-01 17:59:03.405 001 15735.77 421.84 52826.16 88888.00 2022-01-01 17:59:03.905 001 15735.67 421.86 52826.17 88888.00 2022-01-01 17:59:04.405 001 15735.58 421.87 52826.18 88888.00 2022-01-01 17:59:04.905 001 15735.45 421.89 52826.16 88888.00 2022-01-01 17:59:05.405 001 15735.43 421.89 52826.18 88888.00 2022-01-01 17:59:05.905 001 15735.36 421.92 52826.21 88888.00 2022-01-01 17:59:06.405 001 15735.26 421.90 52826.32 88888.00 2022-01-01 17:59:06.905 001 15735.20 421.90 52826.41 88888.00 2022-01-01 17:59:07.405 001 15735.17 421.85 52826.48 88888.00 2022-01-01 17:59:07.905 001 15735.08 421.84 52826.45 88888.00 2022-01-01 17:59:08.405 001 15734.96 421.83 52826.50 88888.00 2022-01-01 17:59:08.905 001 15734.87 421.84 52826.48 88888.00 2022-01-01 17:59:09.405 001 15734.79 421.83 52826.44 88888.00 2022-01-01 17:59:09.905 001 15734.70 421.85 52826.44 88888.00 2022-01-01 17:59:10.405 001 15734.64 421.78 52826.46 88888.00 2022-01-01 17:59:10.905 001 15734.59 421.73 52826.46 88888.00 2022-01-01 17:59:11.405 001 15734.53 421.75 52826.41 88888.00 2022-01-01 17:59:11.905 001 15734.49 421.72 52826.39 88888.00 2022-01-01 17:59:12.405 001 15734.42 421.70 52826.43 88888.00 2022-01-01 17:59:12.905 001 15734.36 421.68 52826.39 88888.00 2022-01-01 17:59:13.405 001 15734.33 421.66 52826.38 88888.00 2022-01-01 17:59:13.905 001 15734.28 421.64 52826.34 88888.00 2022-01-01 17:59:14.405 001 15734.27 421.68 52826.36 88888.00 2022-01-01 17:59:14.905 001 15734.21 421.66 52826.41 88888.00 2022-01-01 17:59:15.405 001 15734.10 421.63 52826.38 88888.00 2022-01-01 17:59:15.905 001 15734.10 421.62 52826.37 88888.00 2022-01-01 17:59:16.405 001 15734.05 421.60 52826.32 88888.00 2022-01-01 17:59:16.905 001 15734.05 421.60 52826.24 88888.00 2022-01-01 17:59:17.405 001 15734.03 421.64 52826.26 88888.00 2022-01-01 17:59:17.905 001 15733.96 421.63 52826.27 88888.00 2022-01-01 17:59:18.405 001 15733.94 421.63 52826.24 88888.00 2022-01-01 17:59:18.905 001 15733.89 421.63 52826.18 88888.00 2022-01-01 17:59:19.405 001 15733.87 421.61 52826.14 88888.00 2022-01-01 17:59:19.905 001 15733.87 421.62 52826.06 88888.00 2022-01-01 17:59:20.405 001 15733.87 421.63 52825.98 88888.00 2022-01-01 17:59:20.905 001 15733.86 421.67 52825.93 88888.00 2022-01-01 17:59:21.405 001 15733.85 421.68 52825.90 88888.00 2022-01-01 17:59:21.905 001 15733.86 421.64 52825.87 88888.00 2022-01-01 17:59:22.405 001 15733.88 421.69 52825.88 88888.00 2022-01-01 17:59:22.905 001 15733.85 421.75 52825.81 88888.00 2022-01-01 17:59:23.405 001 15733.88 421.77 52825.76 88888.00 2022-01-01 17:59:23.905 001 15733.88 421.73 52825.65 88888.00 2022-01-01 17:59:24.405 001 15733.86 421.75 52825.60 88888.00 2022-01-01 17:59:24.905 001 15733.89 421.71 52825.59 88888.00 2022-01-01 17:59:25.405 001 15733.88 421.77 52825.54 88888.00 2022-01-01 17:59:25.905 001 15733.88 421.79 52825.44 88888.00 2022-01-01 17:59:26.405 001 15733.90 421.81 52825.38 88888.00 2022-01-01 17:59:26.905 001 15733.94 421.84 52825.36 88888.00 2022-01-01 17:59:27.405 001 15733.91 421.84 52825.36 88888.00 2022-01-01 17:59:27.905 001 15733.94 421.84 52825.31 88888.00 2022-01-01 17:59:28.405 001 15734.00 421.87 52825.28 88888.00 2022-01-01 17:59:28.905 001 15733.98 421.85 52825.25 88888.00 2022-01-01 17:59:29.405 001 15734.03 421.85 52825.24 88888.00 2022-01-01 17:59:29.905 001 15734.05 421.87 52825.20 88888.00 2022-01-01 17:59:30.405 001 15734.12 421.88 52825.18 88888.00 2022-01-01 17:59:30.905 001 15734.18 421.87 52825.18 88888.00 2022-01-01 17:59:31.405 001 15734.23 421.88 52825.14 88888.00 2022-01-01 17:59:31.905 001 15734.24 421.85 52825.16 88888.00 2022-01-01 17:59:32.405 001 15734.24 421.84 52825.08 88888.00 2022-01-01 17:59:32.905 001 15734.26 421.89 52825.00 88888.00 2022-01-01 17:59:33.405 001 15734.31 421.94 52825.02 88888.00 2022-01-01 17:59:33.905 001 15734.31 421.95 52824.97 88888.00 2022-01-01 17:59:34.405 001 15734.35 421.93 52824.92 88888.00 2022-01-01 17:59:34.905 001 15734.40 421.95 52824.91 88888.00 2022-01-01 17:59:35.405 001 15734.42 421.99 52824.87 88888.00 2022-01-01 17:59:35.905 001 15734.44 422.02 52824.91 88888.00 2022-01-01 17:59:36.405 001 15734.42 422.04 52824.94 88888.00 2022-01-01 17:59:36.905 001 15734.44 422.05 52824.91 88888.00 2022-01-01 17:59:37.405 001 15734.49 422.09 52824.93 88888.00 2022-01-01 17:59:37.905 001 15734.48 422.11 52824.91 88888.00 2022-01-01 17:59:38.405 001 15734.52 422.16 52824.87 88888.00 2022-01-01 17:59:39.405 001 15734.50 422.16 52824.90 88888.00 2022-01-01 17:59:39.905 001 15734.50 422.20 52824.89 88888.00 2022-01-01 17:59:40.405 001 15734.51 422.18 52824.89 88888.00 2022-01-01 17:59:40.905 001 15734.53 422.20 52824.90 88888.00 2022-01-01 17:59:41.405 001 15734.53 422.20 52824.90 88888.00 2022-01-01 17:59:41.905 001 15734.57 422.20 52824.89 88888.00 2022-01-01 17:59:42.405 001 15734.52 422.20 52824.87 88888.00 2022-01-01 17:59:42.905 001 15734.53 422.16 52824.90 88888.00 2022-01-01 17:59:43.405 001 15734.54 422.13 52824.92 88888.00 2022-01-01 17:59:43.905 001 15734.52 422.21 52824.93 88888.00 2022-01-01 17:59:44.405 001 15734.51 422.20 52824.91 88888.00 2022-01-01 17:59:44.905 001 15734.51 422.25 52824.88 88888.00 2022-01-01 17:59:45.405 001 15734.49 422.28 52824.92 88888.00 2022-01-01 17:59:45.905 001 15734.49 422.24 52824.94 88888.00 2022-01-01 17:59:46.405 001 15734.45 422.23 52824.98 88888.00 2022-01-01 17:59:46.905 001 15734.46 422.23 52824.91 88888.00 2022-01-01 17:59:47.405 001 15734.46 422.22 52824.86 88888.00 2022-01-01 17:59:47.905 001 15734.42 422.21 52824.87 88888.00 2022-01-01 17:59:48.405 001 15734.43 422.22 52824.90 88888.00 2022-01-01 17:59:49.405 001 15734.46 422.24 52824.94 88888.00 2022-01-01 17:59:49.905 001 15734.48 422.32 52825.00 88888.00 2022-01-01 17:59:50.405 001 15734.42 422.33 52824.98 88888.00 2022-01-01 17:59:50.905 001 15734.36 422.25 52824.94 88888.00 2022-01-01 17:59:51.405 001 15734.42 422.24 52824.90 88888.00 2022-01-01 17:59:51.905 001 15734.43 422.25 52824.93 88888.00 2022-01-01 17:59:52.405 001 15734.45 422.23 52824.90 88888.00 2022-01-01 17:59:52.905 001 15734.40 422.24 52824.88 88888.00 2022-01-01 17:59:53.405 001 15734.35 422.24 52824.85 88888.00 2022-01-01 17:59:53.905 001 15734.35 422.27 52824.84 88888.00 2022-01-01 17:59:54.405 001 15734.33 422.30 52824.87 88888.00 2022-01-01 17:59:54.905 001 15734.32 422.32 52824.89 88888.00 2022-01-01 17:59:55.405 001 15734.35 422.36 52824.91 88888.00 2022-01-01 17:59:55.905 001 15734.32 422.39 52824.85 88888.00 2022-01-01 17:59:56.405 001 15734.34 422.37 52824.80 88888.00 2022-01-01 17:59:56.905 001 15734.36 422.37 52824.79 88888.00 2022-01-01 17:59:57.405 001 15734.34 422.38 52824.79 88888.00 2022-01-01 17:59:57.905 001 15734.33 422.40 52824.80 88888.00 2022-01-01 17:59:58.405 001 15734.32 422.44 52824.83 88888.00 2022-01-01 17:59:58.905 001 15734.28 422.45 52824.84 88888.00 2022-01-01 17:59:59.405 001 15734.30 422.40 52824.79 88888.00 2022-01-01 17:59:59.905 001 15734.30 422.39 52824.80 88888.00 2022-01-01 18:00:00.405 001 15734.28 422.44 52824.86 88888.00 2022-01-01 18:00:00.905 001 15734.28 422.45 52824.85 88888.00 2022-01-01 18:00:01.405 001 15734.24 422.46 52824.84 88888.00 2022-01-01 18:00:01.905 001 15734.24 422.48 52824.80 88888.00 2022-01-01 18:00:02.405 001 15734.24 422.51 52824.86 88888.00 2022-01-01 18:00:02.905 001 15734.17 422.46 52824.87 88888.00 2022-01-01 18:00:03.405 001 15734.13 422.45 52824.86 88888.00 2022-01-01 18:00:03.905 001 15734.12 422.42 52824.83 88888.00 2022-01-01 18:00:04.405 001 15734.10 422.44 52824.83 88888.00 2022-01-01 18:00:04.905 001 15734.07 422.45 52824.88 88888.00 2022-01-01 18:00:05.405 001 15734.04 422.42 52824.90 88888.00 2022-01-01 18:00:05.905 001 15734.00 422.41 52824.85 88888.00 2022-01-01 18:00:06.405 001 15734.01 422.38 52824.82 88888.00 2022-01-01 18:00:06.905 001 15734.03 422.35 52824.84 88888.00 2022-01-01 18:00:07.405 001 15734.06 422.27 52824.83 88888.00 2022-01-01 18:00:07.905 001 15734.06 422.25 52824.87 88888.00 2022-01-01 18:00:08.405 001 15733.99 422.23 52824.88 88888.00 2022-01-01 18:00:08.905 001 15733.95 422.23 52824.83 88888.00 2022-01-01 18:00:09.405 001 15733.91 422.22 52824.76 88888.00 2022-01-01 18:00:09.905 001 15733.94 422.22 52824.75 88888.00 2022-01-01 18:00:10.405 001 15733.97 422.20 52824.72 88888.00 2022-01-01 18:00:10.905 001 15733.99 422.15 52824.73 88888.00 2022-01-01 18:00:11.405 001 15733.92 422.13 52824.70 88888.00 2022-01-01 18:00:11.905 001 15733.89 422.11 52824.64 88888.00 2022-01-01 18:00:12.405 001 15733.94 422.10 52824.60 88888.00 2022-01-01 18:00:12.905 001 15733.94 422.11 52824.54 88888.00 2022-01-01 18:00:13.405 001 15733.92 422.05 52824.43 88888.00 2022-01-01 18:00:13.905 001 15733.91 422.01 52824.38 88888.00 2022-01-01 18:00:14.405 001 15733.91 421.96 52824.38 88888.00 2022-01-01 18:00:14.905 001 15733.91 421.94 52824.29 88888.00 2022-01-01 18:00:15.405 001 15733.97 421.89 52824.25 88888.00 2022-01-01 18:00:15.905 001 15733.99 421.83 52824.16 88888.00 2022-01-01 18:00:16.405 001 15734.01 421.76 52824.12 88888.00 2022-01-01 18:00:16.905 001 15734.03 421.68 52824.11 88888.00 2022-01-01 18:00:17.405 001 15733.99 421.67 52824.02 88888.00 2022-01-01 18:00:17.905 001 15734.10 421.66 52823.96 88888.00 2022-01-01 18:00:18.405 001 15734.16 421.60 52823.89 88888.00 2022-01-01 18:00:18.905 001 15734.16 421.57 52823.81 88888.00 2022-01-01 18:00:19.405 001 15734.19 421.54 52823.78 88888.00 2022-01-01 18:00:19.905 001 15734.24 421.51 52823.70 88888.00 2022-01-01 18:00:20.405 001 15734.26 421.50 52823.59 88888.00 2022-01-01 18:00:20.905 001 15734.32 421.46 52823.51 88888.00 2022-01-01 18:00:21.405 001 15734.36 421.44 52823.61 88888.00 2022-01-01 18:00:21.905 001 15734.36 421.36 52823.52 88888.00 2022-01-01 18:00:22.405 001 15734.43 421.33 52823.45 88888.00 2022-01-01 18:00:22.905 001 15734.48 421.33 52823.37 88888.00 2022-01-01 18:00:23.405 001 15734.53 421.33 52823.34 88888.00 2022-01-01 18:00:23.905 001 15734.62 421.30 52823.23 88888.00 2022-01-01 18:00:24.405 001 15734.63 421.33 52823.14 88888.00 2022-01-01 18:00:24.905 001 15734.72 421.32 52823.06 88888.00 2022-01-01 18:00:25.405 001 15734.73 421.30 52823.05 88888.00 2022-01-01 18:00:25.905 001 15734.78 421.26 52822.99 88888.00 2022-01-01 18:00:26.405 001 15734.84 421.24 52822.97 88888.00 2022-01-01 18:00:26.905 001 15734.90 421.21 52822.90 88888.00 2022-01-01 18:00:27.405 001 15734.93 421.17 52822.86 88888.00 2022-01-01 18:00:27.905 001 15734.99 421.20 52822.79 88888.00 2022-01-01 18:00:28.405 001 15735.04 421.21 52822.78 88888.00 2022-01-01 18:00:28.905 001 15735.04 421.23 52822.72 88888.00 2022-01-01 18:00:29.405 001 15735.06 421.21 52822.67 88888.00 2022-01-01 18:00:29.905 001 15735.12 421.23 52822.62 88888.00 2022-01-01 18:00:30.405 001 15735.17 421.23 52822.56 88888.00 2022-01-01 18:00:30.905 001 15735.21 421.21 52822.48 88888.00 2022-01-01 18:00:31.405 001 15735.22 421.20 52822.54 88888.00 2022-01-01 18:00:31.905 001 15735.30 421.24 52822.56 88888.00 2022-01-01 18:00:32.405 001 15735.31 421.26 52822.53 88888.00 2022-01-01 18:00:32.905 001 15735.34 421.23 52822.48 88888.00 2022-01-01 18:00:33.405 001 15735.38 421.27 52822.46 88888.00 2022-01-01 18:00:33.905 001 15735.44 421.29 52822.42 88888.00 2022-01-01 18:00:34.405 001 15735.46 421.32 52822.38 88888.00 2022-01-01 18:00:34.905 001 15735.50 421.34 52822.35 88888.00 2022-01-01 18:00:35.405 001 15735.52 421.36 52822.41 88888.00 2022-01-01 18:00:35.905 001 15735.52 421.33 52822.29 88888.00 2022-01-01 18:00:36.405 001 15735.57 421.33 52822.18 88888.00 2022-01-01 18:00:36.905 001 15735.63 421.35 52822.21 88888.00 2022-01-01 18:00:37.405 001 15735.69 421.33 52822.21 88888.00 2022-01-01 18:00:37.905 001 15735.72 421.29 52822.15 88888.00 2022-01-01 18:00:38.405 001 15735.70 421.32 52822.06 88888.00 2022-01-01 18:00:38.905 001 15735.77 421.37 52822.04 88888.00 2022-01-01 18:00:39.405 001 15735.78 421.36 52822.04 88888.00 2022-01-01 18:00:39.905 001 15735.80 421.30 52821.97 88888.00 2022-01-01 18:00:40.405 001 15735.85 421.30 52821.89 88888.00 2022-01-01 18:00:40.905 001 15735.90 421.28 52821.84 88888.00 2022-01-01 18:00:41.405 001 15735.91 421.26 52821.88 88888.00 2022-01-01 18:00:41.905 001 15735.95 421.28 52821.92 88888.00 2022-01-01 18:00:42.405 001 15736.02 421.29 52821.88 88888.00 2022-01-01 18:00:42.905 001 15736.08 421.33 52821.83 88888.00 2022-01-01 18:00:43.405 001 15736.09 421.35 52821.77 88888.00 2022-01-01 18:00:43.905 001 15736.08 421.34 52821.82 88888.00 2022-01-01 18:00:44.405 001 15736.12 421.30 52821.70 88888.00 2022-01-01 18:00:44.905 001 15736.11 421.32 52821.66 88888.00 2022-01-01 18:00:45.405 001 15736.13 421.33 52821.63 88888.00 2022-01-01 18:00:45.905 001 15736.18 421.35 52821.52 88888.00 2022-01-01 18:00:46.405 001 15736.20 421.34 52821.51 88888.00 2022-01-01 18:00:46.905 001 15736.23 421.38 52821.58 88888.00 2022-01-01 18:00:47.405 001 15736.27 421.37 52821.61 88888.00 2022-01-01 18:00:47.905 001 15736.26 421.33 52821.56 88888.00 2022-01-01 18:00:48.405 001 15736.30 421.30 52821.46 88888.00 2022-01-01 18:00:48.905 001 15736.35 421.32 52821.43 88888.00 2022-01-01 18:00:49.405 001 15736.42 421.33 52821.36 88888.00 2022-01-01 18:00:49.905 001 15736.48 421.27 52821.35 88888.00 2022-01-01 18:00:50.905 001 15736.56 421.20 52821.28 88888.00 2022-01-01 18:00:51.405 001 15736.61 421.19 52821.24 88888.00 2022-01-01 18:00:51.905 001 15736.61 421.23 52821.14 88888.00 2022-01-01 18:00:52.405 001 15736.68 421.20 52821.17 88888.00 2022-01-01 18:00:52.905 001 15736.76 421.15 52821.19 88888.00 2022-01-01 18:00:53.405 001 15736.78 421.11 52821.13 88888.00 2022-01-01 18:00:53.905 001 15736.80 421.08 52821.12 88888.00 2022-01-01 18:00:54.405 001 15736.84 421.07 52821.14 88888.00 2022-01-01 18:00:54.905 001 15736.87 421.04 52821.07 88888.00 2022-01-01 18:00:55.405 001 15736.87 421.04 52820.97 88888.00 2022-01-01 18:00:55.905 001 15736.92 421.02 52820.99 88888.00 2022-01-01 18:00:56.405 001 15736.96 420.94 52821.03 88888.00 2022-01-01 18:00:56.905 001 15736.99 420.91 52821.02 88888.00 2022-01-01 18:00:57.405 001 15736.99 420.85 52821.00 88888.00 2022-01-01 18:00:57.905 001 15736.98 420.81 52820.95 88888.00 2022-01-01 18:00:58.905 001 15737.05 420.69 52820.91 88888.00 2022-01-01 18:00:59.405 001 15737.07 420.69 52820.89 88888.00 2022-01-01 18:00:59.905 001 15737.13 420.71 52820.83 88888.00 2022-01-01 18:01:00.905 001 15737.14 420.59 52820.77 88888.00 2022-01-01 18:01:01.405 001 15737.20 420.49 52820.79 88888.00 2022-01-01 18:01:01.905 001 15737.22 420.45 52820.80 88888.00 2022-01-01 18:01:02.405 001 15737.29 420.46 52820.75 88888.00 2022-01-01 18:01:02.905 001 15737.33 420.43 52820.76 88888.00 2022-01-01 18:01:03.405 001 15737.35 420.39 52820.68 88888.00 2022-01-01 18:01:03.905 001 15737.32 420.36 52820.72 88888.00 2022-01-01 18:01:04.405 001 15737.33 420.36 52820.74 88888.00 2022-01-01 18:01:04.905 001 15737.31 420.36 52820.70 88888.00 2022-01-01 18:01:05.405 001 15737.32 420.33 52820.66 88888.00 2022-01-01 18:01:05.905 001 15737.29 420.25 52820.61 88888.00 2022-01-01 18:01:06.405 001 15737.31 420.25 52820.66 88888.00 2022-01-01 18:01:06.905 001 15737.35 420.23 52820.68 88888.00 2022-01-01 18:01:07.405 001 15737.35 420.19 52820.63 88888.00 2022-01-01 18:01:07.905 001 15737.40 420.19 52820.66 88888.00 2022-01-01 18:01:08.905 001 15737.39 420.16 52820.67 88888.00 2022-01-01 18:01:09.405 001 15737.42 420.11 52820.62 88888.00 2022-01-01 18:01:09.905 001 15737.44 420.04 52820.45 88888.00 2022-01-01 18:01:10.405 001 15737.44 420.05 52820.42 88888.00 2022-01-01 18:01:10.905 001 15737.49 420.07 52820.49 88888.00 2022-01-01 18:01:11.405 001 15737.53 420.08 52820.55 88888.00 2022-01-01 18:01:11.905 001 15737.50 420.09 52820.47 88888.00 2022-01-01 18:01:12.405 001 15737.56 420.12 52820.43 88888.00 2022-01-01 18:01:12.905 001 15737.62 420.15 52820.44 88888.00 2022-01-01 18:01:13.405 001 15737.66 420.16 52820.40 88888.00 2022-01-01 18:01:13.905 001 15737.69 420.13 52820.36 88888.00 2022-01-01 18:01:14.405 001 15737.74 420.14 52820.31 88888.00 2022-01-01 18:01:14.905 001 15737.75 420.17 52820.36 88888.00 2022-01-01 18:01:15.405 001 15737.76 420.21 52820.35 88888.00 2022-01-01 18:01:15.905 001 15737.75 420.16 52820.31 88888.00 2022-01-01 18:01:16.405 001 15737.85 420.11 52820.30 88888.00 2022-01-01 18:01:16.905 001 15737.94 420.12 52820.27 88888.00 2022-01-01 18:01:17.405 001 15737.99 420.11 52820.29 88888.00 2022-01-01 18:01:17.905 001 15738.06 420.11 52820.26 88888.00 2022-01-01 18:01:18.405 001 15738.12 420.11 52820.19 88888.00 2022-01-01 18:01:18.905 001 15738.22 420.12 52820.21 88888.00 2022-01-01 18:01:19.405 001 15738.30 420.13 52820.11 88888.00 2022-01-01 18:01:19.905 001 15738.34 420.12 52820.08 88888.00 2022-01-01 18:01:20.405 001 15738.40 420.11 52820.00 88888.00 2022-01-01 18:01:20.905 001 15738.50 420.16 52819.94 88888.00 2022-01-01 18:01:21.405 001 15738.58 420.16 52819.94 88888.00 2022-01-01 18:01:21.905 001 15738.61 420.12 52819.95 88888.00 2022-01-01 18:01:22.405 001 15738.66 420.09 52819.92 88888.00 2022-01-01 18:01:22.905 001 15738.73 420.13 52819.88 88888.00 2022-01-01 18:01:23.405 001 15738.77 420.13 52819.88 88888.00 2022-01-01 18:01:23.905 001 15738.88 420.08 52819.92 88888.00 2022-01-01 18:01:24.405 001 15738.89 420.08 52819.90 88888.00 2022-01-01 18:01:24.905 001 15738.92 420.05 52819.85 88888.00 2022-01-01 18:01:25.405 001 15739.01 420.03 52819.83 88888.00 2022-01-01 18:01:25.905 001 15739.11 420.02 52819.82 88888.00 2022-01-01 18:01:26.405 001 15739.16 420.04 52819.79 88888.00 2022-01-01 18:01:26.905 001 15739.21 420.05 52819.81 88888.00 2022-01-01 18:01:27.405 001 15739.23 420.05 52819.76 88888.00 2022-01-01 18:01:27.905 001 15739.25 420.04 52819.69 88888.00 2022-01-01 18:01:28.405 001 15739.31 420.03 52819.68 88888.00 2022-01-01 18:01:28.905 001 15739.33 420.03 52819.69 88888.00 2022-01-01 18:01:29.405 001 15739.37 419.98 52819.74 88888.00 2022-01-01 18:01:29.905 001 15739.46 419.97 52819.75 88888.00 2022-01-01 18:01:30.405 001 15739.47 419.98 52819.72 88888.00 2022-01-01 18:01:30.905 001 15739.50 420.02 52819.71 88888.00 2022-01-01 18:01:31.405 001 15739.51 419.99 52819.66 88888.00 2022-01-01 18:01:31.905 001 15739.52 419.99 52819.68 88888.00 2022-01-01 18:01:32.405 001 15739.55 420.02 52819.73 88888.00 2022-01-01 18:01:32.905 001 15739.55 420.00 52819.74 88888.00 2022-01-01 18:01:33.405 001 15739.60 420.02 52819.75 88888.00 2022-01-01 18:01:33.905 001 15739.65 420.03 52819.80 88888.00 2022-01-01 18:01:34.405 001 15739.65 420.05 52819.80 88888.00 2022-01-01 18:01:34.905 001 15739.74 420.05 52819.81 88888.00 2022-01-01 18:01:35.405 001 15739.74 420.06 52819.84 88888.00 2022-01-01 18:01:35.905 001 15739.73 420.07 52819.87 88888.00 2022-01-01 18:01:36.405 001 15739.72 420.11 52819.89 88888.00 2022-01-01 18:01:36.905 001 15739.77 420.09 52819.94 88888.00 2022-01-01 18:01:37.405 001 15739.76 420.13 52819.99 88888.00 2022-01-01 18:01:37.905 001 15739.78 420.13 52820.03 88888.00 2022-01-01 18:01:38.405 001 15739.77 420.14 52820.10 88888.00 2022-01-01 18:01:38.905 001 15739.76 420.15 52820.14 88888.00 2022-01-01 18:01:39.405 001 15739.77 420.16 52820.14 88888.00 2022-01-01 18:01:39.905 001 15739.79 420.17 52820.13 88888.00 2022-01-01 18:01:40.405 001 15739.85 420.22 52820.16 88888.00 2022-01-01 18:01:40.905 001 15739.84 420.23 52820.21 88888.00 2022-01-01 18:01:41.405 001 15739.84 420.23 52820.25 88888.00 2022-01-01 18:01:41.905 001 15739.86 420.23 52820.26 88888.00 2022-01-01 18:01:42.405 001 15739.82 420.21 52820.29 88888.00 2022-01-01 18:01:42.905 001 15739.84 420.17 52820.31 88888.00 2022-01-01 18:01:43.405 001 15739.88 420.16 52820.34 88888.00 2022-01-01 18:01:43.905 001 15739.85 420.15 52820.37 88888.00 2022-01-01 18:01:44.405 001 15739.80 420.12 52820.42 88888.00 2022-01-01 18:01:44.905 001 15739.83 420.12 52820.39 88888.00 2022-01-01 18:01:45.405 001 15739.83 420.11 52820.41 88888.00 2022-01-01 18:01:45.905 001 15739.80 420.14 52820.48 88888.00 2022-01-01 18:01:46.405 001 15739.78 420.14 52820.49 88888.00 2022-01-01 18:01:46.905 001 15739.78 420.16 52820.47 88888.00 2022-01-01 18:01:47.405 001 15739.75 420.13 52820.47 88888.00 2022-01-01 18:01:47.905 001 15739.78 420.08 52820.49 88888.00 2022-01-01 18:01:48.405 001 15739.79 420.05 52820.51 88888.00 2022-01-01 18:01:48.905 001 15739.82 420.02 52820.51 88888.00 2022-01-01 18:01:49.405 001 15739.80 420.00 52820.52 88888.00 2022-01-01 18:01:49.905 001 15739.80 419.96 52820.53 88888.00 2022-01-01 18:01:50.405 001 15739.85 419.86 52820.55 88888.00 2022-01-01 18:01:50.905 001 15739.83 419.79 52820.60 88888.00 2022-01-01 18:01:51.405 001 15739.78 419.76 52820.59 88888.00 2022-01-01 18:01:52.405 001 15739.85 419.71 52820.44 88888.00 2022-01-01 18:01:52.905 001 15739.91 419.65 52820.46 88888.00 2022-01-01 18:01:53.405 001 15739.93 419.65 52820.53 88888.00 2022-01-01 18:01:53.905 001 15739.86 419.59 52820.55 88888.00 2022-01-01 18:01:54.405 001 15739.91 419.51 52820.59 88888.00 2022-01-01 18:01:54.905 001 15739.91 419.39 52820.62 88888.00 2022-01-01 18:01:55.405 001 15739.91 419.35 52820.59 88888.00 2022-01-01 18:01:55.905 001 15739.96 419.29 52820.52 88888.00 2022-01-01 18:01:56.405 001 15740.01 419.26 52820.51 88888.00 2022-01-01 18:01:56.905 001 15739.95 419.17 52820.50 88888.00 2022-01-01 18:01:57.405 001 15740.00 419.10 52820.51 88888.00 2022-01-01 18:01:57.905 001 15740.02 419.08 52820.52 88888.00 2022-01-01 18:01:58.405 001 15740.01 419.01 52820.48 88888.00 2022-01-01 18:01:58.905 001 15740.04 418.95 52820.44 88888.00 2022-01-01 18:01:59.405 001 15740.11 418.85 52820.44 88888.00 2022-01-01 18:01:59.905 001 15740.13 418.76 52820.41 88888.00 2022-01-01 18:02:00.405 001 15740.16 418.70 52820.41 88888.00 2022-01-01 18:02:00.905 001 15740.24 418.72 52820.39 88888.00 2022-01-01 18:02:01.405 001 15740.28 418.68 52820.35 88888.00 2022-01-01 18:02:02.405 001 15740.36 418.52 52820.34 88888.00 2022-01-01 18:02:02.905 001 15740.38 418.46 52820.27 88888.00 2022-01-01 18:02:03.405 001 15740.42 418.36 52820.26 88888.00 2022-01-01 18:02:03.905 001 15740.51 418.27 52820.28 88888.00 2022-01-01 18:02:04.405 001 15740.57 418.22 52820.28 88888.00 2022-01-01 18:02:04.905 001 15740.60 418.18 52820.31 88888.00 2022-01-01 18:02:05.405 001 15740.61 418.13 52820.33 88888.00 2022-01-01 18:02:05.905 001 15740.67 418.09 52820.42 88888.00 2022-01-01 18:02:06.405 001 15740.70 418.03 52820.44 88888.00 2022-01-01 18:02:06.905 001 15740.73 417.98 52820.44 88888.00 2022-01-01 18:02:07.405 001 15740.76 417.98 52820.46 88888.00 2022-01-01 18:02:07.905 001 15740.82 417.94 52820.46 88888.00 2022-01-01 18:02:08.405 001 15740.83 417.88 52820.43 88888.00 2022-01-01 18:02:08.905 001 15740.83 417.83 52820.42 88888.00 2022-01-01 18:02:09.405 001 15740.87 417.81 52820.43 88888.00 2022-01-01 18:02:09.905 001 15740.90 417.79 52820.49 88888.00 2022-01-01 18:02:10.405 001 15740.95 417.82 52820.51 88888.00 2022-01-01 18:02:10.905 001 15741.00 417.83 52820.59 88888.00 2022-01-01 18:02:11.405 001 15741.01 417.84 52820.63 88888.00 2022-01-01 18:02:12.405 001 15741.00 417.86 52820.68 88888.00 2022-01-01 18:02:12.905 001 15741.02 417.83 52820.73 88888.00 2022-01-01 18:02:13.405 001 15741.04 417.84 52820.73 88888.00 2022-01-01 18:02:13.905 001 15741.01 417.87 52820.75 88888.00 2022-01-01 18:02:14.405 001 15741.01 417.87 52820.80 88888.00 2022-01-01 18:02:14.905 001 15741.03 417.87 52820.86 88888.00 2022-01-01 18:02:15.405 001 15741.02 417.87 52820.93 88888.00 2022-01-01 18:02:15.905 001 15740.96 417.86 52820.96 88888.00 2022-01-01 18:02:16.405 001 15740.99 417.87 52821.02 88888.00 2022-01-01 18:02:16.905 001 15741.03 417.87 52820.96 88888.00 2022-01-01 18:02:17.405 001 15741.01 417.91 52821.00 88888.00 2022-01-01 18:02:17.905 001 15741.02 417.91 52821.05 88888.00 2022-01-01 18:02:18.405 001 15740.96 417.91 52821.11 88888.00 2022-01-01 18:02:18.905 001 15740.88 417.98 52821.14 88888.00 2022-01-01 18:02:19.405 001 15740.86 417.98 52821.22 88888.00 2022-01-01 18:02:19.905 001 15740.87 418.04 52821.26 88888.00 2022-01-01 18:02:20.405 001 15740.91 418.05 52821.31 88888.00 2022-01-01 18:02:20.905 001 15740.87 418.09 52821.35 88888.00 2022-01-01 18:02:21.405 001 15740.84 418.13 52821.43 88888.00 2022-01-01 18:02:22.405 001 15740.87 418.12 52821.51 88888.00 2022-01-01 18:02:22.905 001 15740.85 418.20 52821.53 88888.00 2022-01-01 18:02:23.405 001 15740.81 418.20 52821.61 88888.00 2022-01-01 18:02:23.905 001 15740.79 418.24 52821.65 88888.00 2022-01-01 18:02:24.405 001 15740.79 418.31 52821.68 88888.00 2022-01-01 18:02:24.905 001 15740.76 418.27 52821.68 88888.00 2022-01-01 18:02:25.405 001 15740.70 418.31 52821.72 88888.00 2022-01-01 18:02:25.905 001 15740.68 418.32 52821.78 88888.00 2022-01-01 18:02:26.405 001 15740.69 418.33 52821.84 88888.00 2022-01-01 18:02:26.905 001 15740.67 418.32 52821.81 88888.00 2022-01-01 18:02:27.405 001 15740.68 418.34 52821.80 88888.00 2022-01-01 18:02:27.905 001 15740.66 418.33 52821.78 88888.00 2022-01-01 18:02:28.405 001 15740.67 418.34 52821.86 88888.00 2022-01-01 18:02:28.905 001 15740.66 418.39 52821.90 88888.00 2022-01-01 18:02:29.405 001 15740.64 418.39 52821.95 88888.00 2022-01-01 18:02:29.905 001 15740.63 418.43 52821.93 88888.00 2022-01-01 18:02:30.405 001 15740.64 418.48 52821.95 88888.00 2022-01-01 18:02:30.905 001 15740.66 418.48 52821.98 88888.00 2022-01-01 18:02:31.405 001 15740.63 418.44 52822.04 88888.00 2022-01-01 18:02:31.905 001 15740.64 418.40 52822.00 88888.00 2022-01-01 18:02:32.405 001 15740.65 418.40 52821.98 88888.00 2022-01-01 18:02:32.905 001 15740.67 418.41 52822.04 88888.00 2022-01-01 18:02:33.405 001 15740.69 418.38 52822.03 88888.00 2022-01-01 18:02:33.905 001 15740.69 418.35 52821.96 88888.00 2022-01-01 18:02:34.405 001 15740.72 418.35 52822.00 88888.00 2022-01-01 18:02:34.905 001 15740.72 418.39 52822.01 88888.00 2022-01-01 18:02:35.405 001 15740.72 418.39 52822.04 88888.00 2022-01-01 18:02:35.905 001 15740.73 418.38 52822.12 88888.00 2022-01-01 18:02:36.405 001 15740.74 418.38 52822.12 88888.00 2022-01-01 18:02:36.905 001 15740.74 418.35 52822.18 88888.00 2022-01-01 18:02:37.405 001 15740.81 418.34 52822.18 88888.00 2022-01-01 18:02:37.905 001 15740.83 418.32 52822.22 88888.00 2022-01-01 18:02:38.405 001 15740.81 418.32 52822.27 88888.00 2022-01-01 18:02:38.905 001 15740.75 418.33 52822.29 88888.00 2022-01-01 18:02:39.405 001 15740.76 418.32 52822.30 88888.00 2022-01-01 18:02:39.905 001 15740.83 418.33 52822.30 88888.00 2022-01-01 18:02:40.405 001 15740.84 418.35 52822.23 88888.00 2022-01-01 18:02:40.905 001 15740.82 418.35 52822.21 88888.00 2022-01-01 18:02:41.405 001 15740.88 418.32 52822.28 88888.00 2022-01-01 18:02:41.905 001 15740.91 418.32 52822.30 88888.00 2022-01-01 18:02:42.405 001 15740.90 418.32 52822.29 88888.00 2022-01-01 18:02:42.905 001 15740.91 418.36 52822.35 88888.00 2022-01-01 18:02:43.405 001 15740.88 418.39 52822.45 88888.00 2022-01-01 18:02:43.905 001 15740.87 418.39 52822.45 88888.00 2022-01-01 18:02:44.405 001 15740.79 418.42 52822.42 88888.00 2022-01-01 18:02:44.905 001 15740.77 418.42 52822.45 88888.00 2022-01-01 18:02:45.405 001 15740.79 418.39 52822.50 88888.00 2022-01-01 18:02:45.905 001 15740.81 418.39 52822.55 88888.00 2022-01-01 18:02:46.405 001 15740.85 418.36 52822.57 88888.00 2022-01-01 18:02:46.905 001 15740.87 418.32 52822.56 88888.00 2022-01-01 18:02:47.405 001 15740.90 418.31 52822.64 88888.00 2022-01-01 18:02:47.905 001 15740.86 418.34 52822.66 88888.00 2022-01-01 18:02:48.405 001 15740.84 418.36 52822.73 88888.00 2022-01-01 18:02:48.905 001 15740.83 418.30 52822.79 88888.00 2022-01-01 18:02:49.405 001 15740.86 418.29 52822.81 88888.00 2022-01-01 18:02:49.905 001 15740.87 418.35 52822.79 88888.00 2022-01-01 18:02:50.405 001 15740.90 418.36 52822.84 88888.00 2022-01-01 18:02:50.905 001 15740.87 418.34 52822.90 88888.00 2022-01-01 18:02:51.405 001 15740.90 418.35 52822.90 88888.00 2022-01-01 18:02:51.905 001 15740.92 418.36 52822.90 88888.00 2022-01-01 18:02:52.405 001 15740.86 418.34 52822.93 88888.00 2022-01-01 18:02:52.905 001 15740.88 418.27 52822.98 88888.00 2022-01-01 18:02:53.405 001 15740.90 418.26 52823.04 88888.00 2022-01-01 18:02:53.905 001 15740.88 418.26 52823.10 88888.00 2022-01-01 18:02:54.405 001 15740.92 418.31 52823.17 88888.00 2022-01-01 18:02:54.905 001 15740.91 418.29 52823.25 88888.00 2022-01-01 18:02:55.405 001 15740.92 418.24 52823.26 88888.00 2022-01-01 18:02:55.905 001 15740.94 418.24 52823.28 88888.00 2022-01-01 18:02:56.405 001 15740.90 418.27 52823.32 88888.00 2022-01-01 18:02:56.905 001 15740.87 418.25 52823.44 88888.00 2022-01-01 18:02:57.405 001 15740.88 418.23 52823.50 88888.00 2022-01-01 18:02:57.905 001 15740.83 418.23 52823.56 88888.00 2022-01-01 18:02:58.405 001 15740.81 418.21 52823.63 88888.00 2022-01-01 18:02:58.905 001 15740.79 418.20 52823.68 88888.00 2022-01-01 18:02:59.405 001 15740.75 418.15 52823.72 88888.00 2022-01-01 18:02:59.905 001 15740.75 418.13 52823.70 88888.00 2022-01-01 18:03:00.405 001 15740.74 418.09 52823.79 88888.00 2022-01-01 18:03:00.905 001 15740.73 418.08 52823.90 88888.00 2022-01-01 18:03:01.405 001 15740.73 418.09 52823.93 88888.00 2022-01-01 18:03:01.905 001 15740.66 418.12 52823.90 88888.00 2022-01-01 18:03:02.405 001 15740.64 418.06 52823.91 88888.00 2022-01-01 18:03:02.905 001 15740.61 418.07 52823.95 88888.00 2022-01-01 18:03:03.405 001 15740.57 418.07 52824.02 88888.00 2022-01-01 18:03:03.905 001 15740.51 418.07 52824.07 88888.00 2022-01-01 18:03:04.405 001 15740.47 418.09 52824.09 88888.00 2022-01-01 18:03:04.905 001 15740.41 418.09 52824.15 88888.00 2022-01-01 18:03:05.405 001 15740.41 418.05 52824.17 88888.00 2022-01-01 18:03:05.905 001 15740.36 418.00 52824.19 88888.00 2022-01-01 18:03:06.405 001 15740.32 418.01 52824.25 88888.00 2022-01-01 18:03:06.905 001 15740.27 418.00 52824.32 88888.00 2022-01-01 18:03:07.405 001 15740.20 417.97 52824.37 88888.00 2022-01-01 18:03:07.905 001 15740.18 417.97 52824.38 88888.00 2022-01-01 18:03:08.405 001 15740.14 418.01 52824.44 88888.00 2022-01-01 18:03:08.905 001 15740.16 418.04 52824.49 88888.00 2022-01-01 18:03:09.405 001 15740.14 418.03 52824.48 88888.00 2022-01-01 18:03:09.905 001 15740.09 418.04 52824.55 88888.00 2022-01-01 18:03:10.405 001 15740.06 418.04 52824.56 88888.00 2022-01-01 18:03:10.905 001 15739.98 418.07 52824.62 88888.00 2022-01-01 18:03:11.405 001 15739.91 418.07 52824.67 88888.00 2022-01-01 18:03:11.905 001 15739.87 418.08 52824.67 88888.00 2022-01-01 18:03:12.405 001 15739.82 418.08 52824.69 88888.00 2022-01-01 18:03:12.905 001 15739.78 418.10 52824.76 88888.00 2022-01-01 18:03:13.405 001 15739.76 418.16 52824.77 88888.00 2022-01-01 18:03:13.905 001 15739.73 418.16 52824.82 88888.00 2022-01-01 18:03:14.405 001 15739.72 418.17 52824.91 88888.00 2022-01-01 18:03:14.905 001 15739.67 418.22 52824.91 88888.00 2022-01-01 18:03:15.405 001 15739.65 418.26 52824.92 88888.00 2022-01-01 18:03:15.905 001 15739.65 418.26 52824.92 88888.00 2022-01-01 18:03:16.405 001 15739.61 418.29 52824.97 88888.00 2022-01-01 18:03:16.905 001 15739.59 418.31 52824.98 88888.00 2022-01-01 18:03:17.405 001 15739.57 418.31 52825.00 88888.00 2022-01-01 18:03:17.905 001 15739.57 418.36 52824.99 88888.00 2022-01-01 18:03:18.405 001 15739.59 418.41 52825.00 88888.00 2022-01-01 18:03:18.905 001 15739.58 418.44 52825.06 88888.00 2022-01-01 18:03:19.405 001 15739.60 418.48 52825.04 88888.00 2022-01-01 18:03:19.905 001 15739.59 418.50 52825.03 88888.00 2022-01-01 18:03:20.405 001 15739.57 418.52 52825.00 88888.00 2022-01-01 18:03:20.905 001 15739.55 418.58 52824.99 88888.00 2022-01-01 18:03:21.405 001 15739.56 418.65 52825.03 88888.00 2022-01-01 18:03:21.905 001 15739.58 418.70 52825.00 88888.00 2022-01-01 18:03:22.405 001 15739.57 418.75 52825.05 88888.00 2022-01-01 18:03:22.905 001 15739.61 418.82 52825.09 88888.00 2022-01-01 18:03:24.405 001 15739.68 418.92 52825.19 88888.00 2022-01-01 18:03:24.905 001 15739.63 419.00 52825.25 88888.00 2022-01-01 18:03:25.405 001 15739.64 419.05 52825.24 88888.00 2022-01-01 18:03:25.905 001 15739.63 419.10 52825.29 88888.00 2022-01-01 18:03:26.405 001 15739.63 419.15 52825.32 88888.00 2022-01-01 18:03:26.905 001 15739.63 419.16 52825.36 88888.00 2022-01-01 18:03:27.405 001 15739.61 419.20 52825.41 88888.00 2022-01-01 18:03:27.905 001 15739.60 419.27 52825.40 88888.00 2022-01-01 18:03:28.405 001 15739.61 419.34 52825.47 88888.00 2022-01-01 18:03:28.905 001 15739.61 419.38 52825.52 88888.00 2022-01-01 18:03:29.406 001 15739.59 419.42 52825.51 88888.00 2022-01-01 18:03:29.906 001 15739.56 419.47 52825.57 88888.00 2022-01-01 18:03:30.406 001 15739.56 419.53 52825.70 88888.00 2022-01-01 18:03:30.906 001 15739.50 419.56 52825.72 88888.00 2022-01-01 18:03:31.406 001 15739.51 419.62 52825.77 88888.00 2022-01-01 18:03:31.906 001 15739.50 419.67 52825.86 88888.00 2022-01-01 18:03:32.406 001 15739.47 419.67 52825.88 88888.00 2022-01-01 18:03:32.906 001 15739.43 419.71 52826.00 88888.00 2022-01-01 18:03:33.906 001 15739.40 419.80 52826.07 88888.00 2022-01-01 18:03:34.406 001 15739.32 419.85 52826.12 88888.00 2022-01-01 18:03:34.906 001 15739.37 419.85 52826.20 88888.00 2022-01-01 18:03:35.406 001 15739.34 419.88 52826.25 88888.00 2022-01-01 18:03:35.906 001 15739.28 419.96 52826.29 88888.00 2022-01-01 18:03:36.406 001 15739.20 419.98 52826.32 88888.00 2022-01-01 18:03:36.906 001 15739.16 419.99 52826.30 88888.00 2022-01-01 18:03:37.406 001 15739.19 420.03 52826.33 88888.00 2022-01-01 18:03:37.906 001 15739.21 420.03 52826.45 88888.00 2022-01-01 18:03:38.406 001 15739.12 420.06 52826.61 88888.00 2022-01-01 18:03:38.906 001 15739.09 420.06 52826.69 88888.00 2022-01-01 18:03:39.406 001 15739.03 420.03 52826.68 88888.00 2022-01-01 18:03:39.906 001 15739.03 420.04 52826.68 88888.00 2022-01-01 18:03:40.406 001 15739.01 420.03 52826.77 88888.00 2022-01-01 18:03:40.906 001 15738.94 420.05 52826.87 88888.00 2022-01-01 18:03:41.406 001 15738.92 420.07 52826.89 88888.00 2022-01-01 18:03:41.906 001 15738.86 420.08 52826.92 88888.00 2022-01-01 18:03:42.406 001 15738.79 420.04 52826.97 88888.00 2022-01-01 18:03:42.906 001 15738.74 420.04 52827.02 88888.00 2022-01-01 18:03:43.406 001 15738.71 420.03 52827.07 88888.00 2022-01-01 18:03:43.906 001 15738.67 420.00 52827.14 88888.00 2022-01-01 18:03:44.406 001 15738.62 420.03 52827.22 88888.00 2022-01-01 18:03:44.906 001 15738.58 420.05 52827.30 88888.00 2022-01-01 18:03:45.406 001 15738.51 420.03 52827.38 88888.00 2022-01-01 18:03:45.906 001 15738.42 420.03 52827.40 88888.00 2022-01-01 18:03:46.406 001 15738.37 420.07 52827.50 88888.00 2022-01-01 18:03:46.906 001 15738.31 420.07 52827.59 88888.00 2022-01-01 18:03:47.406 001 15738.25 420.05 52827.61 88888.00 2022-01-01 18:03:47.906 001 15738.16 420.06 52827.66 88888.00 2022-01-01 18:03:48.406 001 15738.08 420.04 52827.68 88888.00 2022-01-01 18:03:48.906 001 15738.02 420.02 52827.72 88888.00 2022-01-01 18:03:49.406 001 15737.96 419.99 52827.75 88888.00 2022-01-01 18:03:49.906 001 15737.89 419.99 52827.87 88888.00 2022-01-01 18:03:50.406 001 15737.78 420.02 52827.94 88888.00 2022-01-01 18:03:50.906 001 15737.70 420.03 52827.96 88888.00 2022-01-01 18:03:51.406 001 15737.68 419.99 52827.95 88888.00 2022-01-01 18:03:51.906 001 15737.57 420.00 52827.95 88888.00 2022-01-01 18:03:52.406 001 15737.49 420.07 52828.06 88888.00 2022-01-01 18:03:52.906 001 15737.40 420.06 52828.16 88888.00 2022-01-01 18:03:53.406 001 15737.33 420.08 52828.20 88888.00 2022-01-01 18:03:53.906 001 15737.28 420.15 52828.19 88888.00 2022-01-01 18:03:54.406 001 15737.16 420.13 52828.23 88888.00 2022-01-01 18:03:54.906 001 15737.08 420.12 52828.35 88888.00 2022-01-01 18:03:55.406 001 15737.05 420.07 52828.39 88888.00 2022-01-01 18:03:55.906 001 15736.97 420.04 52828.45 88888.00 2022-01-01 18:03:56.406 001 15736.88 420.02 52828.52 88888.00 2022-01-01 18:03:56.906 001 15736.81 420.00 52828.54 88888.00 2022-01-01 18:03:57.406 001 15736.71 420.00 52828.56 88888.00 2022-01-01 18:03:57.906 001 15736.62 420.04 52828.57 88888.00 2022-01-01 18:03:58.406 001 15736.59 420.06 52828.63 88888.00 2022-01-01 18:03:58.906 001 15736.51 420.05 52828.67 88888.00 2022-01-01 18:03:59.406 001 15736.45 420.05 52828.70 88888.00 2022-01-01 18:03:59.906 001 15736.34 420.06 52828.71 88888.00 2022-01-01 18:04:00.406 001 15736.31 420.06 52828.73 88888.00 2022-01-01 18:04:00.906 001 15736.25 420.06 52828.72 88888.00 2022-01-01 18:04:01.906 001 15736.16 420.07 52828.71 88888.00 2022-01-01 18:04:02.406 001 15736.07 420.06 52828.72 88888.00 2022-01-01 18:04:02.906 001 15735.96 420.08 52828.71 88888.00 2022-01-01 18:04:03.406 001 15735.89 420.05 52828.72 88888.00 2022-01-01 18:04:03.906 001 15735.86 420.07 52828.74 88888.00 2022-01-01 18:04:04.406 001 15735.78 420.09 52828.76 88888.00 2022-01-01 18:04:04.906 001 15735.70 420.09 52828.72 88888.00 2022-01-01 18:04:05.406 001 15735.67 420.08 52828.74 88888.00 2022-01-01 18:04:05.906 001 15735.61 420.08 52828.77 88888.00 2022-01-01 18:04:06.406 001 15735.55 420.11 52828.75 88888.00 2022-01-01 18:04:06.906 001 15735.50 420.08 52828.78 88888.00 2022-01-01 18:04:07.406 001 15735.45 420.12 52828.74 88888.00 2022-01-01 18:04:07.906 001 15735.33 420.11 52828.71 88888.00 2022-01-01 18:04:08.406 001 15735.31 420.08 52828.75 88888.00 2022-01-01 18:04:08.906 001 15735.29 420.12 52828.75 88888.00 2022-01-01 18:04:09.406 001 15735.26 420.09 52828.77 88888.00 2022-01-01 18:04:09.906 001 15735.21 420.08 52828.75 88888.00 2022-01-01 18:04:10.406 001 15735.16 420.11 52828.68 88888.00 2022-01-01 18:04:10.906 001 15735.11 420.09 52828.70 88888.00 2022-01-01 18:04:11.906 001 15734.98 420.07 52828.77 88888.00 2022-01-01 18:04:12.406 001 15734.98 420.03 52828.79 88888.00 2022-01-01 18:04:12.906 001 15734.88 419.97 52828.81 88888.00 2022-01-01 18:04:13.406 001 15734.79 419.98 52828.78 88888.00 2022-01-01 18:04:13.906 001 15734.76 420.00 52828.73 88888.00 2022-01-01 18:04:14.406 001 15734.67 420.03 52828.66 88888.00 2022-01-01 18:04:14.906 001 15734.64 420.00 52828.70 88888.00 2022-01-01 18:04:15.406 001 15734.60 419.99 52828.74 88888.00 2022-01-01 18:04:15.906 001 15734.55 420.00 52828.76 88888.00 2022-01-01 18:04:16.406 001 15734.50 419.99 52828.76 88888.00 2022-01-01 18:04:16.906 001 15734.43 420.02 52828.79 88888.00 2022-01-01 18:04:17.406 001 15734.33 420.02 52828.74 88888.00 2022-01-01 18:04:17.906 001 15734.32 420.02 52828.69 88888.00 2022-01-01 18:04:18.406 001 15734.30 420.03 52828.68 88888.00 2022-01-01 18:04:18.906 001 15734.25 420.04 52828.75 88888.00 2022-01-01 18:04:19.406 001 15734.21 420.02 52828.66 88888.00 2022-01-01 18:04:19.906 001 15734.19 420.03 52828.68 88888.00 2022-01-01 18:04:20.406 001 15734.09 419.98 52828.66 88888.00 2022-01-01 18:04:20.906 001 15734.12 419.95 52828.68 88888.00 2022-01-01 18:04:21.406 001 15734.10 419.93 52828.65 88888.00 2022-01-01 18:04:21.906 001 15734.10 419.94 52828.58 88888.00 2022-01-01 18:04:22.406 001 15734.08 419.96 52828.57 88888.00 2022-01-01 18:04:22.906 001 15734.09 419.95 52828.57 88888.00 2022-01-01 18:04:23.406 001 15733.98 419.95 52828.57 88888.00 2022-01-01 18:04:23.906 001 15733.95 419.95 52828.52 88888.00 2022-01-01 18:04:24.406 001 15733.92 419.94 52828.43 88888.00 2022-01-01 18:04:24.906 001 15733.94 419.95 52828.38 88888.00 2022-01-01 18:04:25.406 001 15733.90 419.90 52828.36 88888.00 2022-01-01 18:04:25.906 001 15733.89 419.94 52828.38 88888.00 2022-01-01 18:04:26.406 001 15733.83 419.95 52828.34 88888.00 2022-01-01 18:04:26.906 001 15733.79 419.89 52828.33 88888.00 2022-01-01 18:04:27.406 001 15733.79 419.89 52828.28 88888.00 2022-01-01 18:04:27.906 001 15733.80 419.91 52828.25 88888.00 2022-01-01 18:04:28.406 001 15733.82 419.87 52828.25 88888.00 2022-01-01 18:04:28.906 001 15733.81 419.86 52828.17 88888.00 2022-01-01 18:04:29.406 001 15733.82 419.85 52828.14 88888.00 2022-01-01 18:04:29.906 001 15733.83 419.87 52828.13 88888.00 2022-01-01 18:04:30.406 001 15733.80 419.83 52828.07 88888.00 2022-01-01 18:04:30.906 001 15733.79 419.82 52828.00 88888.00 2022-01-01 18:04:31.406 001 15733.79 419.83 52827.97 88888.00 2022-01-01 18:04:31.906 001 15733.76 419.82 52827.88 88888.00 2022-01-01 18:04:32.406 001 15733.70 419.81 52827.89 88888.00 2022-01-01 18:04:32.906 001 15733.70 419.80 52827.88 88888.00 2022-01-01 18:04:33.406 001 15733.71 419.79 52827.80 88888.00 2022-01-01 18:04:33.906 001 15733.74 419.74 52827.75 88888.00 2022-01-01 18:04:34.406 001 15733.73 419.73 52827.68 88888.00 2022-01-01 18:04:34.906 001 15733.70 419.71 52827.64 88888.00 2022-01-01 18:04:35.406 001 15733.72 419.73 52827.61 88888.00 2022-01-01 18:04:35.906 001 15733.70 419.77 52827.55 88888.00 2022-01-01 18:04:36.406 001 15733.70 419.77 52827.52 88888.00 2022-01-01 18:04:36.906 001 15733.71 419.76 52827.41 88888.00 2022-01-01 18:04:37.406 001 15733.73 419.74 52827.38 88888.00 2022-01-01 18:04:37.906 001 15733.72 419.70 52827.36 88888.00 2022-01-01 18:04:38.406 001 15733.74 419.72 52827.33 88888.00 2022-01-01 18:04:38.906 001 15733.70 419.72 52827.26 88888.00 2022-01-01 18:04:39.406 001 15733.70 419.71 52827.26 88888.00 2022-01-01 18:04:39.906 001 15733.72 419.67 52827.26 88888.00 2022-01-01 18:04:40.406 001 15733.73 419.64 52827.21 88888.00 2022-01-01 18:04:40.906 001 15733.73 419.72 52827.18 88888.00 2022-01-01 18:04:41.406 001 15733.74 419.74 52827.22 88888.00 2022-01-01 18:04:41.906 001 15733.74 419.76 52827.15 88888.00 2022-01-01 18:04:42.406 001 15733.71 419.72 52827.09 88888.00 2022-01-01 18:04:42.906 001 15733.73 419.71 52827.02 88888.00 2022-01-01 18:04:43.406 001 15733.72 419.74 52826.97 88888.00 2022-01-01 18:04:43.906 001 15733.76 419.80 52826.99 88888.00 2022-01-01 18:04:44.406 001 15733.73 419.80 52826.96 88888.00 2022-01-01 18:04:44.906 001 15733.70 419.74 52826.89 88888.00 2022-01-01 18:04:45.406 001 15733.78 419.70 52826.86 88888.00 2022-01-01 18:04:45.906 001 15733.78 419.70 52826.80 88888.00 2022-01-01 18:04:46.406 001 15733.77 419.70 52826.85 88888.00 2022-01-01 18:04:46.906 001 15733.80 419.71 52826.86 88888.00 2022-01-01 18:04:47.406 001 15733.83 419.72 52826.78 88888.00 2022-01-01 18:04:47.906 001 15733.82 419.73 52826.70 88888.00 2022-01-01 18:04:48.406 001 15733.78 419.77 52826.67 88888.00 2022-01-01 18:04:48.906 001 15733.81 419.80 52826.64 88888.00 2022-01-01 18:04:49.406 001 15733.86 419.83 52826.62 88888.00 2022-01-01 18:04:49.906 001 15733.91 419.87 52826.51 88888.00 2022-01-01 18:04:50.406 001 15733.96 419.93 52826.57 88888.00 2022-01-01 18:04:50.906 001 15733.99 419.96 52826.54 88888.00 2022-01-01 18:04:51.406 001 15734.01 419.97 52826.43 88888.00 2022-01-01 18:04:51.906 001 15734.04 419.99 52826.37 88888.00 2022-01-01 18:04:52.406 001 15734.08 420.00 52826.35 88888.00 2022-01-01 18:04:52.906 001 15734.10 420.05 52826.37 88888.00 2022-01-01 18:04:53.406 001 15734.15 420.07 52826.34 88888.00 2022-01-01 18:04:53.906 001 15734.13 420.07 52826.35 88888.00 2022-01-01 18:04:54.406 001 15734.15 420.07 52826.25 88888.00 2022-01-01 18:04:55.406 001 15734.25 420.14 52826.17 88888.00 2022-01-01 18:04:55.906 001 15734.30 420.17 52826.07 88888.00 2022-01-01 18:04:56.406 001 15734.34 420.16 52826.04 88888.00 2022-01-01 18:04:56.906 001 15734.41 420.21 52826.01 88888.00 2022-01-01 18:04:57.406 001 15734.46 420.21 52825.99 88888.00 2022-01-01 18:04:57.906 001 15734.49 420.23 52825.94 88888.00 2022-01-01 18:04:58.406 001 15734.54 420.28 52825.92 88888.00 2022-01-01 18:04:58.906 001 15734.63 420.33 52825.87 88888.00 2022-01-01 18:04:59.406 001 15734.66 420.32 52825.80 88888.00 2022-01-01 18:04:59.906 001 15734.64 420.34 52825.83 88888.00 2022-01-01 18:05:00.406 001 15734.67 420.38 52825.83 88888.00 2022-01-01 18:05:00.906 001 15734.71 420.38 52825.80 88888.00 2022-01-01 18:05:01.406 001 15734.79 420.39 52825.78 88888.00 2022-01-01 18:05:01.906 001 15734.78 420.40 52825.77 88888.00 2022-01-01 18:05:02.406 001 15734.80 420.38 52825.77 88888.00 2022-01-01 18:05:02.906 001 15734.88 420.42 52825.69 88888.00 2022-01-01 18:05:03.406 001 15734.95 420.43 52825.65 88888.00 2022-01-01 18:05:03.906 001 15734.95 420.42 52825.63 88888.00 2022-01-01 18:05:04.406 001 15734.96 420.40 52825.53 88888.00 2022-01-01 18:05:05.406 001 15734.99 420.45 52825.41 88888.00 2022-01-01 18:05:05.906 001 15734.98 420.41 52825.43 88888.00 2022-01-01 18:05:06.406 001 15734.98 420.42 52825.31 88888.00 2022-01-01 18:05:06.906 001 15735.08 420.42 52825.32 88888.00 2022-01-01 18:05:07.406 001 15735.12 420.36 52825.29 88888.00 2022-01-01 18:05:07.906 001 15735.11 420.37 52825.30 88888.00 2022-01-01 18:05:08.406 001 15735.09 420.40 52825.27 88888.00 2022-01-01 18:05:08.906 001 15735.11 420.37 52825.27 88888.00 2022-01-01 18:05:09.406 001 15735.15 420.38 52825.26 88888.00 2022-01-01 18:05:09.906 001 15735.14 420.36 52825.18 88888.00 2022-01-01 18:05:10.406 001 15735.17 420.37 52825.14 88888.00 2022-01-01 18:05:10.906 001 15735.16 420.41 52825.12 88888.00 2022-01-01 18:05:11.406 001 15735.13 420.39 52825.06 88888.00 2022-01-01 18:05:11.906 001 15735.11 420.38 52825.00 88888.00 2022-01-01 18:05:12.406 001 15735.09 420.36 52825.04 88888.00 2022-01-01 18:05:12.906 001 15735.02 420.38 52825.10 88888.00 2022-01-01 18:05:13.406 001 15735.02 420.38 52825.02 88888.00 2022-01-01 18:05:13.906 001 15735.03 420.41 52824.99 88888.00 2022-01-01 18:05:14.406 001 15734.98 420.39 52824.99 88888.00 2022-01-01 18:05:15.406 001 15734.90 420.40 52824.91 88888.00 2022-01-01 18:05:15.906 001 15734.96 420.41 52824.89 88888.00 2022-01-01 18:05:16.406 001 15735.00 420.46 52824.91 88888.00 2022-01-01 18:05:16.906 001 15735.00 420.47 52824.86 88888.00 2022-01-01 18:05:17.406 001 15734.96 420.41 52824.84 88888.00 2022-01-01 18:05:17.906 001 15734.89 420.46 52824.88 88888.00 2022-01-01 18:05:18.406 001 15734.86 420.51 52824.83 88888.00 2022-01-01 18:05:18.906 001 15734.82 420.52 52824.82 88888.00 2022-01-01 18:05:19.406 001 15734.85 420.54 52824.82 88888.00 2022-01-01 18:05:19.906 001 15734.88 420.55 52824.74 88888.00 2022-01-01 18:05:20.406 001 15734.85 420.63 52824.69 88888.00 2022-01-01 18:05:20.906 001 15734.82 420.60 52824.63 88888.00 2022-01-01 18:05:21.406 001 15734.79 420.59 52824.54 88888.00 2022-01-01 18:05:21.906 001 15734.80 420.58 52824.53 88888.00 2022-01-01 18:05:22.406 001 15734.84 420.62 52824.50 88888.00 2022-01-01 18:05:22.906 001 15734.82 420.63 52824.48 88888.00 2022-01-01 18:05:23.406 001 15734.87 420.64 52824.47 88888.00 2022-01-01 18:05:23.906 001 15734.87 420.66 52824.45 88888.00 2022-01-01 18:05:24.406 001 15734.88 420.72 52824.38 88888.00 2022-01-01 18:05:24.906 001 15734.90 420.68 52824.39 88888.00 2022-01-01 18:05:25.406 001 15734.91 420.66 52824.30 88888.00 2022-01-01 18:05:25.906 001 15734.89 420.68 52824.22 88888.00 2022-01-01 18:05:26.406 001 15734.87 420.67 52824.20 88888.00 2022-01-01 18:05:26.906 001 15734.93 420.74 52824.27 88888.00 2022-01-01 18:05:27.406 001 15734.98 420.77 52824.23 88888.00 2022-01-01 18:05:27.906 001 15735.05 420.75 52824.15 88888.00 2022-01-01 18:05:28.406 001 15735.00 420.80 52824.06 88888.00 2022-01-01 18:05:28.906 001 15735.03 420.78 52824.00 88888.00 2022-01-01 18:05:29.406 001 15735.08 420.72 52824.00 88888.00 2022-01-01 18:05:29.906 001 15735.11 420.72 52823.99 88888.00 2022-01-01 18:05:30.406 001 15735.08 420.72 52823.96 88888.00 2022-01-01 18:05:30.906 001 15735.16 420.73 52823.95 88888.00 2022-01-01 18:05:31.406 001 15735.22 420.73 52823.88 88888.00 2022-01-01 18:05:31.906 001 15735.22 420.69 52823.83 88888.00 2022-01-01 18:05:32.406 001 15735.23 420.64 52823.81 88888.00 2022-01-01 18:05:32.906 001 15735.30 420.63 52823.78 88888.00 2022-01-01 18:05:33.406 001 15735.35 420.65 52823.79 88888.00 2022-01-01 18:05:33.906 001 15735.33 420.64 52823.78 88888.00 2022-01-01 18:05:34.406 001 15735.36 420.59 52823.72 88888.00 2022-01-01 18:05:34.906 001 15735.44 420.58 52823.64 88888.00 2022-01-01 18:05:35.406 001 15735.46 420.52 52823.64 88888.00 2022-01-01 18:05:35.906 001 15735.51 420.43 52823.67 88888.00 2022-01-01 18:05:36.406 001 15735.53 420.37 52823.65 88888.00 2022-01-01 18:05:36.906 001 15735.55 420.33 52823.64 88888.00 2022-01-01 18:05:37.406 001 15735.61 420.30 52823.49 88888.00 2022-01-01 18:05:37.906 001 15735.70 420.25 52823.47 88888.00 2022-01-01 18:05:38.406 001 15735.71 420.20 52823.41 88888.00 2022-01-01 18:05:38.906 001 15735.68 420.15 52823.41 88888.00 2022-01-01 18:05:39.406 001 15735.68 420.11 52823.39 88888.00 2022-01-01 18:05:39.906 001 15735.70 420.03 52823.33 88888.00 2022-01-01 18:05:40.406 001 15735.70 419.94 52823.29 88888.00 2022-01-01 18:05:40.906 001 15735.72 419.87 52823.27 88888.00 2022-01-01 18:05:41.406 001 15735.75 419.81 52823.15 88888.00 2022-01-01 18:05:41.906 001 15735.76 419.72 52823.12 88888.00 2022-01-01 18:05:42.406 001 15735.82 419.68 52823.03 88888.00 2022-01-01 18:05:42.906 001 15735.86 419.64 52823.01 88888.00 2022-01-01 18:05:43.406 001 15735.91 419.60 52822.95 88888.00 2022-01-01 18:05:43.906 001 15735.98 419.54 52822.91 88888.00 2022-01-01 18:05:44.406 001 15735.96 419.46 52822.84 88888.00 2022-01-01 18:05:44.906 001 15735.97 419.42 52822.81 88888.00 2022-01-01 18:05:45.406 001 15736.00 419.37 52822.77 88888.00 2022-01-01 18:05:45.906 001 15736.00 419.31 52822.85 88888.00 2022-01-01 18:05:46.406 001 15736.00 419.28 52822.79 88888.00 2022-01-01 18:05:46.906 001 15736.05 419.21 52822.69 88888.00 2022-01-01 18:05:47.406 001 15736.05 419.16 52822.65 88888.00 2022-01-01 18:05:47.906 001 15736.11 419.12 52822.63 88888.00 2022-01-01 18:05:48.406 001 15736.20 419.04 52822.56 88888.00 2022-01-01 18:05:48.906 001 15736.24 419.03 52822.55 88888.00 2022-01-01 18:05:49.406 001 15736.30 419.00 52822.54 88888.00 2022-01-01 18:05:49.906 001 15736.33 419.00 52822.49 88888.00 2022-01-01 18:05:50.406 001 15736.40 419.00 52822.40 88888.00 2022-01-01 18:05:50.906 001 15736.50 418.96 52822.44 88888.00 2022-01-01 18:05:51.406 001 15736.58 418.93 52822.43 88888.00 2022-01-01 18:05:51.906 001 15736.65 418.95 52822.35 88888.00 2022-01-01 18:05:52.406 001 15736.71 418.99 52822.28 88888.00 2022-01-01 18:05:52.906 001 15736.74 418.94 52822.21 88888.00 2022-01-01 18:05:53.406 001 15736.83 418.91 52822.20 88888.00 2022-01-01 18:05:53.906 001 15736.92 418.91 52822.15 88888.00 2022-01-01 18:05:54.406 001 15736.99 418.92 52822.11 88888.00 2022-01-01 18:05:54.906 001 15737.03 418.92 52822.13 88888.00 2022-01-01 18:05:55.406 001 15737.14 418.91 52822.11 88888.00 2022-01-01 18:05:55.906 001 15737.20 418.94 52822.05 88888.00 2022-01-01 18:05:56.406 001 15737.28 418.94 52822.00 88888.00 2022-01-01 18:05:56.906 001 15737.37 418.95 52821.88 88888.00 2022-01-01 18:05:57.406 001 15737.40 418.99 52821.77 88888.00 2022-01-01 18:05:57.906 001 15737.48 419.04 52821.80 88888.00 2022-01-01 18:05:58.406 001 15737.57 419.09 52821.83 88888.00 2022-01-01 18:05:58.906 001 15737.61 419.08 52821.87 88888.00 2022-01-01 18:05:59.406 001 15737.70 419.09 52821.84 88888.00 2022-01-01 18:05:59.906 001 15737.81 419.10 52821.76 88888.00 2022-01-01 18:06:00.406 001 15737.86 419.09 52821.76 88888.00 2022-01-01 18:06:00.906 001 15737.94 419.09 52821.75 88888.00 2022-01-01 18:06:01.406 001 15737.98 419.19 52821.72 88888.00 2022-01-01 18:06:01.906 001 15738.05 419.26 52821.68 88888.00 2022-01-01 18:06:02.406 001 15738.11 419.27 52821.75 88888.00 2022-01-01 18:06:02.906 001 15738.20 419.29 52821.70 88888.00 2022-01-01 18:06:03.406 001 15738.24 419.31 52821.71 88888.00 2022-01-01 18:06:03.906 001 15738.32 419.33 52821.75 88888.00 2022-01-01 18:06:04.406 001 15738.37 419.35 52821.76 88888.00 2022-01-01 18:06:04.906 001 15738.47 419.33 52821.76 88888.00 2022-01-01 18:06:05.406 001 15738.51 419.34 52821.73 88888.00 2022-01-01 18:06:05.906 001 15738.53 419.36 52821.71 88888.00 2022-01-01 18:06:06.406 001 15738.56 419.36 52821.80 88888.00 2022-01-01 18:06:06.906 001 15738.58 419.38 52821.72 88888.00 2022-01-01 18:06:07.406 001 15738.66 419.36 52821.69 88888.00 2022-01-01 18:06:07.906 001 15738.71 419.39 52821.70 88888.00 2022-01-01 18:06:08.406 001 15738.73 419.37 52821.73 88888.00 2022-01-01 18:06:08.906 001 15738.74 419.36 52821.66 88888.00 2022-01-01 18:06:09.406 001 15738.78 419.37 52821.72 88888.00 2022-01-01 18:06:09.906 001 15738.80 419.35 52821.75 88888.00 2022-01-01 18:06:10.406 001 15738.80 419.34 52821.68 88888.00 2022-01-01 18:06:10.906 001 15738.85 419.38 52821.66 88888.00 2022-01-01 18:06:11.406 001 15738.92 419.42 52821.72 88888.00 2022-01-01 18:06:11.906 001 15738.92 419.36 52821.72 88888.00 2022-01-01 18:06:12.406 001 15738.93 419.31 52821.69 88888.00 2022-01-01 18:06:12.906 001 15738.94 419.28 52821.72 88888.00 2022-01-01 18:06:13.406 001 15738.95 419.29 52821.74 88888.00 2022-01-01 18:06:13.906 001 15738.96 419.29 52821.75 88888.00 2022-01-01 18:06:14.406 001 15739.00 419.27 52821.75 88888.00 2022-01-01 18:06:14.906 001 15738.96 419.29 52821.76 88888.00 2022-01-01 18:06:15.406 001 15739.00 419.33 52821.80 88888.00 2022-01-01 18:06:15.906 001 15739.04 419.33 52821.74 88888.00 2022-01-01 18:06:16.906 001 15739.06 419.33 52821.70 88888.00 2022-01-01 18:06:17.406 001 15739.07 419.33 52821.73 88888.00 2022-01-01 18:06:17.906 001 15739.11 419.33 52821.68 88888.00 2022-01-01 18:06:18.406 001 15739.10 419.35 52821.68 88888.00 2022-01-01 18:06:18.906 001 15739.18 419.37 52821.68 88888.00 2022-01-01 18:06:19.406 001 15739.14 419.42 52821.71 88888.00 2022-01-01 18:06:19.906 001 15739.19 419.44 52821.74 88888.00 2022-01-01 18:06:20.406 001 15739.19 419.39 52821.74 88888.00 2022-01-01 18:06:20.906 001 15739.21 419.42 52821.75 88888.00 2022-01-01 18:06:21.406 001 15739.23 419.47 52821.77 88888.00 2022-01-01 18:06:21.906 001 15739.28 419.50 52821.74 88888.00 2022-01-01 18:06:22.406 001 15739.31 419.55 52821.69 88888.00 2022-01-01 18:06:22.906 001 15739.32 419.59 52821.72 88888.00 2022-01-01 18:06:23.406 001 15739.37 419.60 52821.73 88888.00 2022-01-01 18:06:23.906 001 15739.42 419.61 52821.72 88888.00 2022-01-01 18:06:24.406 001 15739.40 419.70 52821.71 88888.00 2022-01-01 18:06:24.906 001 15739.42 419.78 52821.69 88888.00 2022-01-01 18:06:25.406 001 15739.51 419.74 52821.65 88888.00 2022-01-01 18:06:25.906 001 15739.58 419.78 52821.65 88888.00 2022-01-01 18:06:26.906 001 15739.55 419.94 52821.72 88888.00 2022-01-01 18:06:27.406 001 15739.57 419.99 52821.74 88888.00 2022-01-01 18:06:27.906 001 15739.58 420.04 52821.70 88888.00 2022-01-01 18:06:28.406 001 15739.64 420.12 52821.68 88888.00 2022-01-01 18:06:28.906 001 15739.69 420.13 52821.73 88888.00 2022-01-01 18:06:29.406 001 15739.69 420.19 52821.78 88888.00 2022-01-01 18:06:29.906 001 15739.69 420.24 52821.78 88888.00 2022-01-01 18:06:30.406 001 15739.68 420.30 52821.74 88888.00 2022-01-01 18:06:30.906 001 15739.65 420.36 52821.82 88888.00 2022-01-01 18:06:31.406 001 15739.63 420.42 52821.83 88888.00 2022-01-01 18:06:31.906 001 15739.61 420.47 52821.82 88888.00 2022-01-01 18:06:32.406 001 15739.61 420.52 52821.81 88888.00 2022-01-01 18:06:32.906 001 15739.60 420.54 52821.83 88888.00 2022-01-01 18:06:33.406 001 15739.64 420.56 52821.88 88888.00 2022-01-01 18:06:33.906 001 15739.61 420.64 52821.88 88888.00 2022-01-01 18:06:34.406 001 15739.57 420.69 52821.86 88888.00 2022-01-01 18:06:34.906 001 15739.54 420.72 52821.94 88888.00 2022-01-01 18:06:35.406 001 15739.58 420.80 52822.03 88888.00 2022-01-01 18:06:35.906 001 15739.60 420.89 52822.02 88888.00 2022-01-01 18:06:36.906 001 15739.55 420.97 52822.09 88888.00 2022-01-01 18:06:37.406 001 15739.56 421.02 52822.06 88888.00 2022-01-01 18:06:37.906 001 15739.59 421.04 52822.02 88888.00 2022-01-01 18:06:38.406 001 15739.54 421.08 52821.96 88888.00 2022-01-01 18:06:38.906 001 15739.54 421.12 52822.00 88888.00 2022-01-01 18:06:39.406 001 15739.55 421.14 52822.02 88888.00 2022-01-01 18:06:39.906 001 15739.48 421.17 52822.05 88888.00 2022-01-01 18:06:40.406 001 15739.43 421.20 52822.09 88888.00 2022-01-01 18:06:40.906 001 15739.45 421.19 52822.09 88888.00 2022-01-01 18:06:41.406 001 15739.46 421.18 52822.08 88888.00 2022-01-01 18:06:41.906 001 15739.46 421.24 52822.07 88888.00 2022-01-01 18:06:42.406 001 15739.46 421.26 52822.11 88888.00 2022-01-01 18:06:42.906 001 15739.43 421.29 52822.17 88888.00 2022-01-01 18:06:43.406 001 15739.37 421.28 52822.18 88888.00 2022-01-01 18:06:43.906 001 15739.32 421.26 52822.13 88888.00 2022-01-01 18:06:44.406 001 15739.34 421.30 52822.10 88888.00 2022-01-01 18:06:44.906 001 15739.39 421.34 52822.18 88888.00 2022-01-01 18:06:45.406 001 15739.33 421.36 52822.17 88888.00 2022-01-01 18:06:45.906 001 15739.32 421.38 52822.15 88888.00 2022-01-01 18:06:46.406 001 15739.32 421.40 52822.23 88888.00 2022-01-01 18:06:46.906 001 15739.33 421.36 52822.26 88888.00 2022-01-01 18:06:47.406 001 15739.32 421.40 52822.27 88888.00 2022-01-01 18:06:47.906 001 15739.32 421.42 52822.30 88888.00 2022-01-01 18:06:48.406 001 15739.34 421.37 52822.32 88888.00 2022-01-01 18:06:48.906 001 15739.31 421.34 52822.29 88888.00 2022-01-01 18:06:49.406 001 15739.33 421.33 52822.34 88888.00 2022-01-01 18:06:49.906 001 15739.33 421.33 52822.31 88888.00 2022-01-01 18:06:50.406 001 15739.36 421.28 52822.29 88888.00 2022-01-01 18:06:50.906 001 15739.37 421.27 52822.29 88888.00 2022-01-01 18:06:51.406 001 15739.39 421.30 52822.27 88888.00 2022-01-01 18:06:51.906 001 15739.46 421.30 52822.29 88888.00 2022-01-01 18:06:52.406 001 15739.41 421.33 52822.31 88888.00 2022-01-01 18:06:52.906 001 15739.42 421.30 52822.34 88888.00 2022-01-01 18:06:53.406 001 15739.42 421.30 52822.38 88888.00 2022-01-01 18:06:53.906 001 15739.45 421.33 52822.38 88888.00 2022-01-01 18:06:54.906 001 15739.46 421.29 52822.41 88888.00 2022-01-01 18:06:55.406 001 15739.46 421.33 52822.46 88888.00 2022-01-01 18:06:55.906 001 15739.48 421.34 52822.44 88888.00 2022-01-01 18:06:56.406 001 15739.52 421.32 52822.46 88888.00 2022-01-01 18:06:56.906 001 15739.56 421.32 52822.36 88888.00 2022-01-01 18:06:57.406 001 15739.57 421.28 52822.32 88888.00 2022-01-01 18:06:57.906 001 15739.56 421.27 52822.38 88888.00 2022-01-01 18:06:58.406 001 15739.59 421.29 52822.40 88888.00 2022-01-01 18:06:58.906 001 15739.58 421.24 52822.37 88888.00 2022-01-01 18:06:59.406 001 15739.60 421.17 52822.43 88888.00 2022-01-01 18:06:59.906 001 15739.61 421.17 52822.44 88888.00 2022-01-01 18:07:00.406 001 15739.59 421.21 52822.42 88888.00 2022-01-01 18:07:00.906 001 15739.59 421.18 52822.46 88888.00 2022-01-01 18:07:01.406 001 15739.63 421.17 52822.49 88888.00 2022-01-01 18:07:01.906 001 15739.61 421.23 52822.52 88888.00 2022-01-01 18:07:02.406 001 15739.57 421.24 52822.51 88888.00 2022-01-01 18:07:02.906 001 15739.60 421.23 52822.47 88888.00 2022-01-01 18:07:03.406 001 15739.63 421.24 52822.58 88888.00 2022-01-01 18:07:03.906 001 15739.64 421.25 52822.65 88888.00 2022-01-01 18:07:04.406 001 15739.64 421.25 52822.67 88888.00 2022-01-01 18:07:04.906 001 15739.63 421.26 52822.71 88888.00 2022-01-01 18:07:05.406 001 15739.61 421.27 52822.70 88888.00 2022-01-01 18:07:05.906 001 15739.61 421.29 52822.70 88888.00 2022-01-01 18:07:06.406 001 15739.63 421.28 52822.72 88888.00 2022-01-01 18:07:06.906 001 15739.64 421.27 52822.74 88888.00 2022-01-01 18:07:07.406 001 15739.63 421.30 52822.73 88888.00 2022-01-01 18:07:07.906 001 15739.59 421.35 52822.71 88888.00 2022-01-01 18:07:08.406 001 15739.58 421.36 52822.74 88888.00 2022-01-01 18:07:08.906 001 15739.57 421.41 52822.78 88888.00 2022-01-01 18:07:09.406 001 15739.56 421.38 52822.79 88888.00 2022-01-01 18:07:09.906 001 15739.58 421.37 52822.81 88888.00 2022-01-01 18:07:10.406 001 15739.59 421.42 52822.88 88888.00 2022-01-01 18:07:10.906 001 15739.57 421.45 52822.93 88888.00 2022-01-01 18:07:11.406 001 15739.57 421.47 52822.95 88888.00 2022-01-01 18:07:11.906 001 15739.56 421.46 52823.02 88888.00 2022-01-01 18:07:12.406 001 15739.57 421.51 52823.04 88888.00 2022-01-01 18:07:12.906 001 15739.54 421.52 52823.04 88888.00 2022-01-01 18:07:13.406 001 15739.59 421.55 52823.06 88888.00 2022-01-01 18:07:13.906 001 15739.57 421.54 52823.07 88888.00 2022-01-01 18:07:14.406 001 15739.58 421.57 52823.10 88888.00 2022-01-01 18:07:14.906 001 15739.61 421.60 52823.15 88888.00 2022-01-01 18:07:15.406 001 15739.61 421.61 52823.17 88888.00 2022-01-01 18:07:15.906 001 15739.64 421.71 52823.21 88888.00 2022-01-01 18:07:16.406 001 15739.69 421.75 52823.23 88888.00 2022-01-01 18:07:16.906 001 15739.68 421.79 52823.29 88888.00 2022-01-01 18:07:17.406 001 15739.70 421.81 52823.31 88888.00 2022-01-01 18:07:18.406 001 15739.73 421.89 52823.42 88888.00 2022-01-01 18:07:18.906 001 15739.75 421.94 52823.38 88888.00 2022-01-01 18:07:19.406 001 15739.75 421.90 52823.42 88888.00 2022-01-01 18:07:19.906 001 15739.75 421.93 52823.52 88888.00 2022-01-01 18:07:20.406 001 15739.74 421.96 52823.55 88888.00 2022-01-01 18:07:20.906 001 15739.73 422.01 52823.55 88888.00 2022-01-01 18:07:21.406 001 15739.76 422.04 52823.54 88888.00 2022-01-01 18:07:21.906 001 15739.79 422.03 52823.63 88888.00 2022-01-01 18:07:22.406 001 15739.79 422.04 52823.63 88888.00 2022-01-01 18:07:22.906 001 15739.83 422.04 52823.64 88888.00 2022-01-01 18:07:23.406 001 15739.85 422.06 52823.69 88888.00 2022-01-01 18:07:23.906 001 15739.88 422.09 52823.71 88888.00 2022-01-01 18:07:24.406 001 15739.89 422.07 52823.72 88888.00 2022-01-01 18:07:24.906 001 15739.88 422.10 52823.74 88888.00 2022-01-01 18:07:25.406 001 15739.85 422.14 52823.84 88888.00 2022-01-01 18:07:25.906 001 15739.89 422.18 52823.93 88888.00 2022-01-01 18:07:26.406 001 15739.94 422.18 52823.97 88888.00 2022-01-01 18:07:26.906 001 15739.93 422.19 52824.03 88888.00 2022-01-01 18:07:27.406 001 15739.96 422.18 52824.05 88888.00 2022-01-01 18:07:27.906 001 15739.94 422.22 52824.06 88888.00 2022-01-01 18:07:28.406 001 15739.94 422.21 52824.02 88888.00 2022-01-01 18:07:28.906 001 15739.96 422.20 52824.15 88888.00 2022-01-01 18:07:29.406 001 15739.97 422.20 52824.19 88888.00 2022-01-01 18:07:29.906 001 15739.92 422.22 52824.15 88888.00 2022-01-01 18:07:30.406 001 15739.92 422.27 52824.22 88888.00 2022-01-01 18:07:30.906 001 15739.92 422.25 52824.17 88888.00 2022-01-01 18:07:31.406 001 15739.87 422.24 52824.17 88888.00 2022-01-01 18:07:31.906 001 15739.87 422.25 52824.20 88888.00 2022-01-01 18:07:32.406 001 15739.87 422.30 52824.25 88888.00 2022-01-01 18:07:32.906 001 15739.85 422.37 52824.28 88888.00 2022-01-01 18:07:33.406 001 15739.83 422.42 52824.31 88888.00 2022-01-01 18:07:33.906 001 15739.80 422.44 52824.33 88888.00 2022-01-01 18:07:34.406 001 15739.82 422.46 52824.39 88888.00 2022-01-01 18:07:34.906 001 15739.79 422.41 52824.46 88888.00 2022-01-01 18:07:35.406 001 15739.76 422.40 52824.52 88888.00 2022-01-01 18:07:35.906 001 15739.76 422.46 52824.52 88888.00 2022-01-01 18:07:36.406 001 15739.73 422.53 52824.47 88888.00 2022-01-01 18:07:36.906 001 15739.72 422.54 52824.46 88888.00 2022-01-01 18:07:37.406 001 15739.72 422.56 52824.47 88888.00 2022-01-01 18:07:37.906 001 15739.75 422.56 52824.48 88888.00 2022-01-01 18:07:38.406 001 15739.74 422.58 52824.53 88888.00 2022-01-01 18:07:38.906 001 15739.73 422.64 52824.54 88888.00 2022-01-01 18:07:39.406 001 15739.72 422.68 52824.51 88888.00 2022-01-01 18:07:39.906 001 15739.67 422.71 52824.54 88888.00 2022-01-01 18:07:40.406 001 15739.72 422.71 52824.58 88888.00 2022-01-01 18:07:40.906 001 15739.73 422.71 52824.62 88888.00 2022-01-01 18:07:41.406 001 15739.76 422.72 52824.56 88888.00 2022-01-01 18:07:41.906 001 15739.73 422.76 52824.54 88888.00 2022-01-01 18:07:42.406 001 15739.68 422.80 52824.51 88888.00 2022-01-01 18:07:42.906 001 15739.69 422.82 52824.51 88888.00 2022-01-01 18:07:43.406 001 15739.67 422.82 52824.50 88888.00 2022-01-01 18:07:43.906 001 15739.66 422.85 52824.53 88888.00 2022-01-01 18:07:44.406 001 15739.63 422.89 52824.54 88888.00 2022-01-01 18:07:44.906 001 15739.64 422.97 52824.48 88888.00 2022-01-01 18:07:45.406 001 15739.63 422.97 52824.48 88888.00 2022-01-01 18:07:45.906 001 15739.60 422.98 52824.44 88888.00 2022-01-01 18:07:46.406 001 15739.65 423.06 52824.39 88888.00 2022-01-01 18:07:46.906 001 15739.69 423.09 52824.44 88888.00 2022-01-01 18:07:47.406 001 15739.64 423.10 52824.47 88888.00 2022-01-01 18:07:48.406 001 15739.64 423.23 52824.42 88888.00 2022-01-01 18:07:48.906 001 15739.68 423.30 52824.44 88888.00 2022-01-01 18:07:49.406 001 15739.67 423.34 52824.50 88888.00 2022-01-01 18:07:49.906 001 15739.64 423.33 52824.54 88888.00 2022-01-01 18:07:50.406 001 15739.69 423.35 52824.53 88888.00 2022-01-01 18:07:50.906 001 15739.64 423.40 52824.48 88888.00 2022-01-01 18:07:51.406 001 15739.58 423.42 52824.53 88888.00 2022-01-01 18:07:51.906 001 15739.59 423.46 52824.55 88888.00 2022-01-01 18:07:52.406 001 15739.59 423.54 52824.55 88888.00 2022-01-01 18:07:52.906 001 15739.60 423.53 52824.55 88888.00 2022-01-01 18:07:53.407 001 15739.60 423.54 52824.56 88888.00 2022-01-01 18:07:53.907 001 15739.58 423.58 52824.60 88888.00 2022-01-01 18:07:54.407 001 15739.55 423.59 52824.72 88888.00 2022-01-01 18:07:54.907 001 15739.56 423.65 52824.77 88888.00 2022-01-01 18:07:55.407 001 15739.54 423.75 52824.77 88888.00 2022-01-01 18:07:55.907 001 15739.50 423.83 52824.82 88888.00 2022-01-01 18:07:56.407 001 15739.45 423.84 52824.83 88888.00 2022-01-01 18:07:56.907 001 15739.43 423.91 52824.77 88888.00 2022-01-01 18:07:57.407 001 15739.38 423.95 52824.82 88888.00 2022-01-01 18:07:57.907 001 15739.32 424.01 52824.84 88888.00 2022-01-01 18:07:58.407 001 15739.30 424.05 52824.91 88888.00 2022-01-01 18:07:58.907 001 15739.31 424.05 52824.88 88888.00 2022-01-01 18:07:59.407 001 15739.30 424.08 52824.89 88888.00 2022-01-01 18:07:59.907 001 15739.31 424.06 52824.92 88888.00 2022-01-01 18:08:00.407 001 15739.22 424.12 52824.93 88888.00 2022-01-01 18:08:00.907 001 15739.21 424.18 52824.94 88888.00 2022-01-01 18:08:01.407 001 15739.19 424.17 52824.98 88888.00 2022-01-01 18:08:01.907 001 15739.12 424.20 52824.95 88888.00 2022-01-01 18:08:02.407 001 15739.07 424.27 52824.98 88888.00 2022-01-01 18:08:02.907 001 15739.06 424.30 52825.07 88888.00 2022-01-01 18:08:03.407 001 15739.05 424.34 52825.15 88888.00 2022-01-01 18:08:03.907 001 15739.00 424.36 52825.18 88888.00 2022-01-01 18:08:04.407 001 15739.03 424.39 52825.17 88888.00 2022-01-01 18:08:04.907 001 15739.03 424.38 52825.20 88888.00 2022-01-01 18:08:05.407 001 15739.03 424.39 52825.24 88888.00 2022-01-01 18:08:05.907 001 15738.96 424.43 52825.18 88888.00 2022-01-01 18:08:06.407 001 15738.92 424.44 52825.20 88888.00 2022-01-01 18:08:06.907 001 15738.89 424.47 52825.27 88888.00 2022-01-01 18:08:07.407 001 15738.85 424.48 52825.32 88888.00 2022-01-01 18:08:07.907 001 15738.76 424.48 52825.33 88888.00 2022-01-01 18:08:08.407 001 15738.75 424.48 52825.38 88888.00 2022-01-01 18:08:08.907 001 15738.80 424.53 52825.41 88888.00 2022-01-01 18:08:09.407 001 15738.79 424.55 52825.47 88888.00 2022-01-01 18:08:09.907 001 15738.76 424.53 52825.53 88888.00 2022-01-01 18:08:10.407 001 15738.74 424.52 52825.56 88888.00 2022-01-01 18:08:10.907 001 15738.74 424.54 52825.58 88888.00 2022-01-01 18:08:11.407 001 15738.70 424.53 52825.59 88888.00 2022-01-01 18:08:11.907 001 15738.66 424.53 52825.56 88888.00 2022-01-01 18:08:12.407 001 15738.60 424.49 52825.50 88888.00 2022-01-01 18:08:12.907 001 15738.59 424.48 52825.56 88888.00 2022-01-01 18:08:13.407 001 15738.56 424.49 52825.59 88888.00 2022-01-01 18:08:13.907 001 15738.48 424.49 52825.63 88888.00 2022-01-01 18:08:14.407 001 15738.43 424.48 52825.65 88888.00 2022-01-01 18:08:14.907 001 15738.46 424.46 52825.66 88888.00 2022-01-01 18:08:15.407 001 15738.42 424.46 52825.65 88888.00 2022-01-01 18:08:15.907 001 15738.38 424.43 52825.67 88888.00 2022-01-01 18:08:16.407 001 15738.33 424.43 52825.77 88888.00 2022-01-01 18:08:16.907 001 15738.26 424.40 52825.76 88888.00 2022-01-01 18:08:17.407 001 15738.30 424.38 52825.73 88888.00 2022-01-01 18:08:17.907 001 15738.25 424.36 52825.71 88888.00 2022-01-01 18:08:18.407 001 15738.19 424.32 52825.74 88888.00 2022-01-01 18:08:18.907 001 15738.17 424.32 52825.75 88888.00 2022-01-01 18:08:19.407 001 15738.19 424.32 52825.77 88888.00 2022-01-01 18:08:19.907 001 15738.13 424.34 52825.78 88888.00 2022-01-01 18:08:20.407 001 15738.12 424.35 52825.78 88888.00 2022-01-01 18:08:20.907 001 15738.11 424.29 52825.80 88888.00 2022-01-01 18:08:21.407 001 15738.06 424.26 52825.81 88888.00 2022-01-01 18:08:21.907 001 15738.08 424.26 52825.84 88888.00 2022-01-01 18:08:22.407 001 15738.08 424.27 52825.87 88888.00 2022-01-01 18:08:22.907 001 15738.05 424.27 52825.86 88888.00 2022-01-01 18:08:23.407 001 15738.04 424.23 52825.80 88888.00 2022-01-01 18:08:23.907 001 15737.99 424.25 52825.81 88888.00 2022-01-01 18:08:24.407 001 15738.04 424.26 52825.91 88888.00 2022-01-01 18:08:24.907 001 15738.02 424.31 52825.90 88888.00 2022-01-01 18:08:25.407 001 15737.98 424.32 52825.91 88888.00 2022-01-01 18:08:25.907 001 15738.01 424.29 52825.92 88888.00 2022-01-01 18:08:26.407 001 15737.98 424.29 52825.94 88888.00 2022-01-01 18:08:26.907 001 15737.96 424.30 52825.92 88888.00 2022-01-01 18:08:27.407 001 15737.89 424.28 52825.95 88888.00 2022-01-01 18:08:27.907 001 15737.93 424.31 52825.92 88888.00 2022-01-01 18:08:28.407 001 15737.86 424.31 52825.98 88888.00 2022-01-01 18:08:28.907 001 15737.85 424.36 52825.98 88888.00 2022-01-01 18:08:29.407 001 15737.84 424.34 52825.97 88888.00 2022-01-01 18:08:29.907 001 15737.85 424.36 52825.96 88888.00 2022-01-01 18:08:30.407 001 15737.85 424.39 52826.01 88888.00 2022-01-01 18:08:30.907 001 15737.83 424.41 52826.05 88888.00 2022-01-01 18:08:31.407 001 15737.79 424.41 52826.03 88888.00 2022-01-01 18:08:31.907 001 15737.76 424.51 52826.01 88888.00 2022-01-01 18:08:32.407 001 15737.71 424.55 52826.06 88888.00 2022-01-01 18:08:32.907 001 15737.67 424.56 52826.00 88888.00 2022-01-01 18:08:33.407 001 15737.67 424.57 52826.05 88888.00 2022-01-01 18:08:33.907 001 15737.61 424.61 52826.10 88888.00 2022-01-01 18:08:34.407 001 15737.63 424.60 52826.08 88888.00 2022-01-01 18:08:34.907 001 15737.56 424.65 52826.11 88888.00 2022-01-01 18:08:35.407 001 15737.48 424.67 52826.16 88888.00 2022-01-01 18:08:35.907 001 15737.46 424.71 52826.23 88888.00 2022-01-01 18:08:36.407 001 15737.44 424.71 52826.23 88888.00 2022-01-01 18:08:36.907 001 15737.44 424.74 52826.23 88888.00 2022-01-01 18:08:37.407 001 15737.37 424.78 52826.20 88888.00 2022-01-01 18:08:37.907 001 15737.37 424.84 52826.26 88888.00 2022-01-01 18:08:38.407 001 15737.24 424.88 52826.29 88888.00 2022-01-01 18:08:38.907 001 15737.21 424.95 52826.27 88888.00 2022-01-01 18:08:39.407 001 15737.20 424.98 52826.28 88888.00 2022-01-01 18:08:39.907 001 15737.16 424.99 52826.27 88888.00 2022-01-01 18:08:40.407 001 15737.13 425.04 52826.26 88888.00 2022-01-01 18:08:40.907 001 15737.12 425.07 52826.33 88888.00 2022-01-01 18:08:41.407 001 15737.06 425.07 52826.36 88888.00 2022-01-01 18:08:41.907 001 15736.97 425.13 52826.36 88888.00 2022-01-01 18:08:42.407 001 15736.90 425.15 52826.37 88888.00 2022-01-01 18:08:42.907 001 15736.85 425.15 52826.35 88888.00 2022-01-01 18:08:43.407 001 15736.84 425.18 52826.34 88888.00 2022-01-01 18:08:43.907 001 15736.78 425.23 52826.38 88888.00 2022-01-01 18:08:44.407 001 15736.76 425.29 52826.38 88888.00 2022-01-01 18:08:44.907 001 15736.72 425.24 52826.38 88888.00 2022-01-01 18:08:45.407 001 15736.65 425.22 52826.40 88888.00 2022-01-01 18:08:45.907 001 15736.63 425.25 52826.40 88888.00 2022-01-01 18:08:46.407 001 15736.58 425.30 52826.38 88888.00 2022-01-01 18:08:46.907 001 15736.48 425.31 52826.39 88888.00 2022-01-01 18:08:47.407 001 15736.45 425.33 52826.43 88888.00 2022-01-01 18:08:47.907 001 15736.44 425.33 52826.48 88888.00 2022-01-01 18:08:48.407 001 15736.39 425.34 52826.41 88888.00 2022-01-01 18:08:48.907 001 15736.39 425.36 52826.38 88888.00 2022-01-01 18:08:49.907 001 15736.29 425.35 52826.50 88888.00 2022-01-01 18:08:50.407 001 15736.30 425.40 52826.51 88888.00 2022-01-01 18:08:50.907 001 15736.29 425.35 52826.50 88888.00 2022-01-01 18:08:51.407 001 15736.20 425.33 52826.50 88888.00 2022-01-01 18:08:51.907 001 15736.12 425.32 52826.52 88888.00 2022-01-01 18:08:52.407 001 15736.12 425.30 52826.54 88888.00 2022-01-01 18:08:52.907 001 15736.09 425.27 52826.54 88888.00 2022-01-01 18:08:53.407 001 15736.04 425.26 52826.50 88888.00 2022-01-01 18:08:53.907 001 15736.06 425.32 52826.48 88888.00 2022-01-01 18:08:54.407 001 15736.04 425.32 52826.39 88888.00 2022-01-01 18:08:54.907 001 15735.99 425.31 52826.35 88888.00 2022-01-01 18:08:55.407 001 15735.89 425.32 52826.35 88888.00 2022-01-01 18:08:55.907 001 15735.90 425.35 52826.40 88888.00 2022-01-01 18:08:56.407 001 15735.85 425.38 52826.35 88888.00 2022-01-01 18:08:56.907 001 15735.81 425.41 52826.32 88888.00 2022-01-01 18:08:57.407 001 15735.86 425.41 52826.36 88888.00 2022-01-01 18:08:57.907 001 15735.84 425.41 52826.35 88888.00 2022-01-01 18:08:58.407 001 15735.79 425.42 52826.32 88888.00 2022-01-01 18:08:58.907 001 15735.77 425.46 52826.33 88888.00 2022-01-01 18:08:59.407 001 15735.77 425.47 52826.30 88888.00 2022-01-01 18:08:59.907 001 15735.73 425.47 52826.25 88888.00 2022-01-01 18:09:00.407 001 15735.68 425.48 52826.25 88888.00 2022-01-01 18:09:00.907 001 15735.61 425.51 52826.28 88888.00 2022-01-01 18:09:01.407 001 15735.62 425.50 52826.27 88888.00 2022-01-01 18:09:01.907 001 15735.60 425.55 52826.20 88888.00 2022-01-01 18:09:02.407 001 15735.58 425.55 52826.20 88888.00 2022-01-01 18:09:02.907 001 15735.54 425.58 52826.23 88888.00 2022-01-01 18:09:03.407 001 15735.53 425.62 52826.24 88888.00 2022-01-01 18:09:03.907 001 15735.57 425.65 52826.19 88888.00 2022-01-01 18:09:04.407 001 15735.54 425.67 52826.09 88888.00 2022-01-01 18:09:04.907 001 15735.55 425.73 52826.12 88888.00 2022-01-01 18:09:05.407 001 15735.53 425.75 52826.08 88888.00 2022-01-01 18:09:05.907 001 15735.52 425.82 52826.08 88888.00 2022-01-01 18:09:06.407 001 15735.48 425.84 52826.13 88888.00 2022-01-01 18:09:06.907 001 15735.41 425.87 52826.19 88888.00 2022-01-01 18:09:07.407 001 15735.41 425.94 52826.16 88888.00 2022-01-01 18:09:07.907 001 15735.43 425.98 52826.10 88888.00 2022-01-01 18:09:08.407 001 15735.44 426.01 52826.05 88888.00 2022-01-01 18:09:08.907 001 15735.45 426.02 52826.09 88888.00 2022-01-01 18:09:09.407 001 15735.48 426.07 52826.09 88888.00 2022-01-01 18:09:09.907 001 15735.44 426.10 52826.05 88888.00 2022-01-01 18:09:10.407 001 15735.50 426.13 52826.06 88888.00 2022-01-01 18:09:10.907 001 15735.53 426.20 52826.06 88888.00 2022-01-01 18:09:11.407 001 15735.53 426.27 52825.98 88888.00 2022-01-01 18:09:11.907 001 15735.55 426.26 52825.99 88888.00 2022-01-01 18:09:12.407 001 15735.60 426.24 52826.04 88888.00 2022-01-01 18:09:12.907 001 15735.59 426.25 52826.08 88888.00 2022-01-01 18:09:13.407 001 15735.57 426.26 52826.09 88888.00 2022-01-01 18:09:13.907 001 15735.52 426.31 52826.06 88888.00 2022-01-01 18:09:14.407 001 15735.50 426.33 52826.09 88888.00 2022-01-01 18:09:14.907 001 15735.53 426.33 52826.12 88888.00 2022-01-01 18:09:15.407 001 15735.49 426.30 52826.07 88888.00 2022-01-01 18:09:15.907 001 15735.50 426.35 52826.08 88888.00 2022-01-01 18:09:16.407 001 15735.44 426.36 52826.06 88888.00 2022-01-01 18:09:16.907 001 15735.44 426.39 52826.07 88888.00 2022-01-01 18:09:17.907 001 15735.46 426.41 52826.07 88888.00 2022-01-01 18:09:18.407 001 15735.48 426.42 52826.06 88888.00 2022-01-01 18:09:18.907 001 15735.50 426.42 52826.06 88888.00 2022-01-01 18:09:19.407 001 15735.50 426.42 52826.05 88888.00 2022-01-01 18:09:19.907 001 15735.49 426.38 52826.06 88888.00 2022-01-01 18:09:20.407 001 15735.45 426.38 52826.03 88888.00 2022-01-01 18:09:20.907 001 15735.49 426.38 52826.00 88888.00 2022-01-01 18:09:21.407 001 15735.57 426.33 52826.04 88888.00 2022-01-01 18:09:21.907 001 15735.55 426.29 52826.07 88888.00 2022-01-01 18:09:22.407 001 15735.49 426.30 52826.01 88888.00 2022-01-01 18:09:22.907 001 15735.45 426.28 52826.00 88888.00 2022-01-01 18:09:23.407 001 15735.43 426.19 52826.01 88888.00 2022-01-01 18:09:23.907 001 15735.44 426.14 52825.98 88888.00 2022-01-01 18:09:24.407 001 15735.46 426.14 52825.95 88888.00 2022-01-01 18:09:24.907 001 15735.49 426.07 52825.93 88888.00 2022-01-01 18:09:25.407 001 15735.46 425.98 52825.93 88888.00 2022-01-01 18:09:25.907 001 15735.43 425.94 52825.95 88888.00 2022-01-01 18:09:26.407 001 15735.42 425.90 52825.89 88888.00 2022-01-01 18:09:26.907 001 15735.40 425.86 52825.80 88888.00 2022-01-01 18:09:27.907 001 15735.36 425.85 52825.81 88888.00 2022-01-01 18:09:28.407 001 15735.36 425.88 52825.85 88888.00 2022-01-01 18:09:28.907 001 15735.42 425.88 52825.76 88888.00 2022-01-01 18:09:29.407 001 15735.42 425.87 52825.69 88888.00 2022-01-01 18:09:29.907 001 15735.39 425.86 52825.69 88888.00 2022-01-01 18:09:30.407 001 15735.41 425.82 52825.68 88888.00 2022-01-01 18:09:30.907 001 15735.44 425.78 52825.65 88888.00 2022-01-01 18:09:31.407 001 15735.43 425.79 52825.66 88888.00 2022-01-01 18:09:31.907 001 15735.48 425.83 52825.61 88888.00 2022-01-01 18:09:32.407 001 15735.50 425.83 52825.54 88888.00 2022-01-01 18:09:32.907 001 15735.52 425.81 52825.58 88888.00 2022-01-01 18:09:33.407 001 15735.54 425.83 52825.58 88888.00 2022-01-01 18:09:33.907 001 15735.55 425.83 52825.60 88888.00 2022-01-01 18:09:34.407 001 15735.59 425.85 52825.54 88888.00 2022-01-01 18:09:34.907 001 15735.67 425.86 52825.45 88888.00 2022-01-01 18:09:35.407 001 15735.68 425.90 52825.49 88888.00 2022-01-01 18:09:35.907 001 15735.69 425.92 52825.48 88888.00 2022-01-01 18:09:36.407 001 15735.63 425.95 52825.38 88888.00 2022-01-01 18:09:36.907 001 15735.70 425.96 52825.35 88888.00 2022-01-01 18:09:37.407 001 15735.71 425.98 52825.39 88888.00 2022-01-01 18:09:37.907 001 15735.73 425.96 52825.43 88888.00 2022-01-01 18:09:38.407 001 15735.70 425.95 52825.40 88888.00 2022-01-01 18:09:38.907 001 15735.75 425.95 52825.36 88888.00 2022-01-01 18:09:39.407 001 15735.77 425.96 52825.32 88888.00 2022-01-01 18:09:39.907 001 15735.78 425.94 52825.28 88888.00 2022-01-01 18:09:40.407 001 15735.78 425.94 52825.17 88888.00 2022-01-01 18:09:40.907 001 15735.82 425.94 52825.19 88888.00 2022-01-01 18:09:41.407 001 15735.84 425.95 52825.19 88888.00 2022-01-01 18:09:41.907 001 15735.81 426.01 52825.19 88888.00 2022-01-01 18:09:42.407 001 15735.82 426.03 52825.19 88888.00 2022-01-01 18:09:42.907 001 15735.89 426.01 52825.17 88888.00 2022-01-01 18:09:43.407 001 15735.91 426.02 52825.23 88888.00 2022-01-01 18:09:43.907 001 15735.93 426.07 52825.26 88888.00 2022-01-01 18:09:44.407 001 15735.93 426.05 52825.25 88888.00 2022-01-01 18:09:44.907 001 15735.97 426.09 52825.20 88888.00 2022-01-01 18:09:45.407 001 15736.00 426.13 52825.20 88888.00 2022-01-01 18:09:45.907 001 15736.00 426.07 52825.16 88888.00 2022-01-01 18:09:46.407 001 15736.06 426.04 52825.12 88888.00 2022-01-01 18:09:46.907 001 15736.09 426.05 52825.09 88888.00 2022-01-01 18:09:47.407 001 15736.07 426.03 52825.07 88888.00 2022-01-01 18:09:47.907 001 15736.08 426.05 52825.17 88888.00 2022-01-01 18:09:48.407 001 15736.09 426.08 52825.20 88888.00 2022-01-01 18:09:48.907 001 15736.15 426.12 52825.19 88888.00 2022-01-01 18:09:49.407 001 15736.20 426.20 52825.16 88888.00 2022-01-01 18:09:49.907 001 15736.22 426.24 52825.11 88888.00 2022-01-01 18:09:50.407 001 15736.22 426.25 52825.14 88888.00 2022-01-01 18:09:51.407 001 15736.24 426.29 52825.09 88888.00 2022-01-01 18:09:51.907 001 15736.32 426.33 52825.07 88888.00 2022-01-01 18:09:52.407 001 15736.35 426.39 52825.08 88888.00 2022-01-01 18:09:52.907 001 15736.34 426.38 52825.12 88888.00 2022-01-01 18:09:53.407 001 15736.38 426.37 52825.11 88888.00 2022-01-01 18:09:53.907 001 15736.38 426.31 52825.14 88888.00 2022-01-01 18:09:54.407 001 15736.43 426.30 52825.14 88888.00 2022-01-01 18:09:54.907 001 15736.47 426.34 52825.15 88888.00 2022-01-01 18:09:55.407 001 15736.56 426.36 52825.19 88888.00 2022-01-01 18:09:55.907 001 15736.65 426.42 52825.27 88888.00 2022-01-01 18:09:56.407 001 15736.71 426.46 52825.28 88888.00 2022-01-01 18:09:56.907 001 15736.79 426.45 52825.29 88888.00 2022-01-01 18:09:57.407 001 15736.80 426.43 52825.26 88888.00 2022-01-01 18:09:57.907 001 15736.76 426.50 52825.31 88888.00 2022-01-01 18:09:58.407 001 15736.78 426.52 52825.31 88888.00 2022-01-01 18:09:58.907 001 15736.81 426.51 52825.30 88888.00 2022-01-01 18:09:59.407 001 15736.79 426.53 52825.37 88888.00 2022-01-01 18:09:59.907 001 15736.79 426.53 52825.38 88888.00 2022-01-01 18:10:00.407 001 15736.86 426.54 52825.38 88888.00 2022-01-01 18:10:00.907 001 15736.87 426.59 52825.32 88888.00 2022-01-01 18:10:01.407 001 15736.89 426.63 52825.30 88888.00 2022-01-01 18:10:01.907 001 15736.97 426.64 52825.26 88888.00 2022-01-01 18:10:02.407 001 15737.03 426.61 52825.31 88888.00 2022-01-01 18:10:02.907 001 15737.01 426.63 52825.32 88888.00 2022-01-01 18:10:03.407 001 15736.98 426.69 52825.27 88888.00 2022-01-01 18:10:03.907 001 15736.94 426.71 52825.31 88888.00 2022-01-01 18:10:04.407 001 15736.92 426.72 52825.30 88888.00 2022-01-01 18:10:04.907 001 15736.96 426.71 52825.31 88888.00 2022-01-01 18:10:05.407 001 15736.95 426.69 52825.31 88888.00 2022-01-01 18:10:05.907 001 15736.97 426.68 52825.24 88888.00 2022-01-01 18:10:06.407 001 15737.01 426.63 52825.25 88888.00 2022-01-01 18:10:06.907 001 15736.96 426.62 52825.25 88888.00 2022-01-01 18:10:07.407 001 15736.97 426.59 52825.19 88888.00 2022-01-01 18:10:07.907 001 15736.98 426.55 52825.17 88888.00 2022-01-01 18:10:08.407 001 15736.98 426.53 52825.20 88888.00 2022-01-01 18:10:08.907 001 15737.02 426.56 52825.19 88888.00 2022-01-01 18:10:09.407 001 15737.04 426.52 52825.20 88888.00 2022-01-01 18:10:09.907 001 15736.99 426.48 52825.18 88888.00 2022-01-01 18:10:10.407 001 15737.03 426.47 52825.24 88888.00 2022-01-01 18:10:10.907 001 15737.06 426.44 52825.23 88888.00 2022-01-01 18:10:11.407 001 15737.07 426.41 52825.23 88888.00 2022-01-01 18:10:11.907 001 15737.11 426.35 52825.15 88888.00 2022-01-01 18:10:12.407 001 15737.08 426.31 52825.19 88888.00 2022-01-01 18:10:12.907 001 15737.11 426.28 52825.11 88888.00 2022-01-01 18:10:13.407 001 15737.13 426.24 52824.99 88888.00 2022-01-01 18:10:13.907 001 15737.12 426.18 52824.94 88888.00 2022-01-01 18:10:14.407 001 15737.13 426.12 52824.99 88888.00 2022-01-01 18:10:14.907 001 15737.12 426.10 52825.00 88888.00 2022-01-01 18:10:15.407 001 15737.19 426.08 52825.05 88888.00 2022-01-01 18:10:15.907 001 15737.22 426.03 52825.02 88888.00 2022-01-01 18:10:16.407 001 15737.23 426.01 52824.96 88888.00 2022-01-01 18:10:16.907 001 15737.29 425.96 52824.92 88888.00 2022-01-01 18:10:17.407 001 15737.33 425.88 52824.83 88888.00 2022-01-01 18:10:17.907 001 15737.34 425.83 52824.76 88888.00 2022-01-01 18:10:18.407 001 15737.38 425.79 52824.72 88888.00 2022-01-01 18:10:18.907 001 15737.40 425.77 52824.70 88888.00 2022-01-01 18:10:19.407 001 15737.46 425.72 52824.66 88888.00 2022-01-01 18:10:19.907 001 15737.49 425.75 52824.58 88888.00 2022-01-01 18:10:20.407 001 15737.52 425.74 52824.54 88888.00 2022-01-01 18:10:20.907 001 15737.55 425.68 52824.47 88888.00 2022-01-01 18:10:21.407 001 15737.62 425.67 52824.38 88888.00 2022-01-01 18:10:21.907 001 15737.70 425.70 52824.26 88888.00 2022-01-01 18:10:22.407 001 15737.68 425.64 52824.15 88888.00 2022-01-01 18:10:22.907 001 15737.71 425.59 52824.11 88888.00 2022-01-01 18:10:23.407 001 15737.78 425.57 52824.13 88888.00 2022-01-01 18:10:23.907 001 15737.84 425.58 52824.05 88888.00 2022-01-01 18:10:24.407 001 15737.89 425.60 52824.00 88888.00 2022-01-01 18:10:24.907 001 15737.98 425.55 52823.95 88888.00 2022-01-01 18:10:25.407 001 15738.12 425.56 52823.89 88888.00 2022-01-01 18:10:25.907 001 15738.13 425.53 52823.86 88888.00 2022-01-01 18:10:26.407 001 15738.19 425.52 52823.82 88888.00 2022-01-01 18:10:26.907 001 15738.29 425.52 52823.79 88888.00 2022-01-01 18:10:27.407 001 15738.32 425.55 52823.72 88888.00 2022-01-01 18:10:27.907 001 15738.41 425.58 52823.69 88888.00 2022-01-01 18:10:28.407 001 15738.53 425.56 52823.64 88888.00 2022-01-01 18:10:28.907 001 15738.59 425.57 52823.64 88888.00 2022-01-01 18:10:29.407 001 15738.65 425.58 52823.61 88888.00 2022-01-01 18:10:29.907 001 15738.70 425.60 52823.56 88888.00 2022-01-01 18:10:30.407 001 15738.76 425.64 52823.57 88888.00 2022-01-01 18:10:30.907 001 15738.82 425.69 52823.56 88888.00 2022-01-01 18:10:31.407 001 15738.86 425.74 52823.54 88888.00 2022-01-01 18:10:31.907 001 15739.00 425.73 52823.59 88888.00 2022-01-01 18:10:32.407 001 15739.04 425.69 52823.55 88888.00 2022-01-01 18:10:32.907 001 15739.15 425.67 52823.54 88888.00 2022-01-01 18:10:33.407 001 15739.18 425.70 52823.55 88888.00 2022-01-01 18:10:33.907 001 15739.18 425.69 52823.52 88888.00 2022-01-01 18:10:34.407 001 15739.22 425.69 52823.47 88888.00 2022-01-01 18:10:34.907 001 15739.28 425.70 52823.39 88888.00 2022-01-01 18:10:35.407 001 15739.33 425.76 52823.44 88888.00 2022-01-01 18:10:35.907 001 15739.31 425.84 52823.50 88888.00 2022-01-01 18:10:36.407 001 15739.36 425.88 52823.56 88888.00 2022-01-01 18:10:36.907 001 15739.42 425.88 52823.56 88888.00 2022-01-01 18:10:37.407 001 15739.47 425.84 52823.55 88888.00 2022-01-01 18:10:37.907 001 15739.51 425.84 52823.55 88888.00 2022-01-01 18:10:38.407 001 15739.48 425.86 52823.64 88888.00 2022-01-01 18:10:38.907 001 15739.46 425.83 52823.66 88888.00 2022-01-01 18:10:39.407 001 15739.45 425.84 52823.65 88888.00 2022-01-01 18:10:39.907 001 15739.51 425.86 52823.70 88888.00 2022-01-01 18:10:40.407 001 15739.52 425.86 52823.75 88888.00 2022-01-01 18:10:40.907 001 15739.54 425.88 52823.83 88888.00 2022-01-01 18:10:41.407 001 15739.48 425.91 52823.85 88888.00 2022-01-01 18:10:41.907 001 15739.46 425.92 52823.85 88888.00 2022-01-01 18:10:42.907 001 15739.47 425.96 52823.94 88888.00 2022-01-01 18:10:43.407 001 15739.47 425.96 52823.97 88888.00 2022-01-01 18:10:43.907 001 15739.42 425.95 52824.05 88888.00 2022-01-01 18:10:44.407 001 15739.39 425.91 52824.07 88888.00 2022-01-01 18:10:44.907 001 15739.33 425.91 52824.12 88888.00 2022-01-01 18:10:45.407 001 15739.31 425.96 52824.19 88888.00 2022-01-01 18:10:45.907 001 15739.28 426.01 52824.27 88888.00 2022-01-01 18:10:46.407 001 15739.27 426.01 52824.35 88888.00 2022-01-01 18:10:46.907 001 15739.19 426.02 52824.39 88888.00 2022-01-01 18:10:47.407 001 15739.16 426.00 52824.45 88888.00 2022-01-01 18:10:47.907 001 15739.11 425.96 52824.49 88888.00 2022-01-01 18:10:48.407 001 15739.07 425.93 52824.50 88888.00 2022-01-01 18:10:48.907 001 15739.02 425.93 52824.46 88888.00 2022-01-01 18:10:49.407 001 15738.97 425.94 52824.47 88888.00 2022-01-01 18:10:49.907 001 15738.96 425.96 52824.48 88888.00 2022-01-01 18:10:50.907 001 15738.84 425.90 52824.56 88888.00 2022-01-01 18:10:51.407 001 15738.84 425.93 52824.52 88888.00 2022-01-01 18:10:51.907 001 15738.85 425.96 52824.57 88888.00 2022-01-01 18:10:52.907 001 15738.83 425.93 52824.65 88888.00 2022-01-01 18:10:53.407 001 15738.83 425.92 52824.66 88888.00 2022-01-01 18:10:53.907 001 15738.83 425.86 52824.60 88888.00 2022-01-01 18:10:54.407 001 15738.83 425.82 52824.59 88888.00 2022-01-01 18:10:54.907 001 15738.79 425.84 52824.63 88888.00 2022-01-01 18:10:55.407 001 15738.77 425.87 52824.62 88888.00 2022-01-01 18:10:55.907 001 15738.80 425.87 52824.56 88888.00 2022-01-01 18:10:56.407 001 15738.78 425.83 52824.60 88888.00 2022-01-01 18:10:56.907 001 15738.82 425.76 52824.63 88888.00 2022-01-01 18:10:57.407 001 15738.85 425.79 52824.65 88888.00 2022-01-01 18:10:57.907 001 15738.88 425.76 52824.58 88888.00 2022-01-01 18:10:58.407 001 15738.93 425.78 52824.52 88888.00 2022-01-01 18:10:58.907 001 15738.93 425.77 52824.53 88888.00 2022-01-01 18:10:59.407 001 15738.92 425.74 52824.54 88888.00 2022-01-01 18:10:59.907 001 15738.93 425.70 52824.58 88888.00 2022-01-01 18:11:00.407 001 15738.97 425.68 52824.63 88888.00 2022-01-01 18:11:00.907 001 15738.98 425.60 52824.62 88888.00 2022-01-01 18:11:01.407 001 15739.04 425.61 52824.59 88888.00 2022-01-01 18:11:01.907 001 15739.06 425.57 52824.63 88888.00 2022-01-01 18:11:02.907 001 15739.06 425.53 52824.57 88888.00 2022-01-01 18:11:03.407 001 15739.06 425.50 52824.56 88888.00 2022-01-01 18:11:03.907 001 15739.10 425.47 52824.56 88888.00 2022-01-01 18:11:04.407 001 15739.10 425.43 52824.51 88888.00 2022-01-01 18:11:04.907 001 15739.19 425.44 52824.50 88888.00 2022-01-01 18:11:05.407 001 15739.22 425.40 52824.47 88888.00 2022-01-01 18:11:05.907 001 15739.21 425.34 52824.52 88888.00 2022-01-01 18:11:06.407 001 15739.25 425.32 52824.52 88888.00 2022-01-01 18:11:06.907 001 15739.27 425.34 52824.47 88888.00 2022-01-01 18:11:07.407 001 15739.31 425.31 52824.49 88888.00 2022-01-01 18:11:07.907 001 15739.37 425.27 52824.44 88888.00 2022-01-01 18:11:08.407 001 15739.38 425.22 52824.38 88888.00 2022-01-01 18:11:08.907 001 15739.38 425.15 52824.40 88888.00 2022-01-01 18:11:09.407 001 15739.39 425.09 52824.42 88888.00 2022-01-01 18:11:09.907 001 15739.38 425.06 52824.36 88888.00 2022-01-01 18:11:10.407 001 15739.42 425.06 52824.33 88888.00 2022-01-01 18:11:10.907 001 15739.45 425.03 52824.32 88888.00 2022-01-01 18:11:11.407 001 15739.43 425.01 52824.36 88888.00 2022-01-01 18:11:11.907 001 15739.48 424.97 52824.34 88888.00 2022-01-01 18:11:12.407 001 15739.49 424.96 52824.35 88888.00 2022-01-01 18:11:12.907 001 15739.54 424.97 52824.35 88888.00 2022-01-01 18:11:13.407 001 15739.55 424.96 52824.37 88888.00 2022-01-01 18:11:13.907 001 15739.58 424.96 52824.38 88888.00 2022-01-01 18:11:14.407 001 15739.55 424.92 52824.39 88888.00 2022-01-01 18:11:14.907 001 15739.54 424.90 52824.42 88888.00 2022-01-01 18:11:15.407 001 15739.57 424.92 52824.44 88888.00 2022-01-01 18:11:15.907 001 15739.59 424.91 52824.46 88888.00 2022-01-01 18:11:16.407 001 15739.60 424.92 52824.50 88888.00 2022-01-01 18:11:16.907 001 15739.60 424.92 52824.44 88888.00 2022-01-01 18:11:17.407 001 15739.63 424.90 52824.48 88888.00 2022-01-01 18:11:17.907 001 15739.64 424.91 52824.48 88888.00 2022-01-01 18:11:18.407 001 15739.64 424.97 52824.47 88888.00 2022-01-01 18:11:18.907 001 15739.59 425.03 52824.45 88888.00 2022-01-01 18:11:19.407 001 15739.66 425.06 52824.47 88888.00 2022-01-01 18:11:19.907 001 15739.68 425.10 52824.48 88888.00 2022-01-01 18:11:20.907 001 15739.69 425.15 52824.56 88888.00 2022-01-01 18:11:21.407 001 15739.70 425.17 52824.57 88888.00 2022-01-01 18:11:21.907 001 15739.73 425.21 52824.54 88888.00 2022-01-01 18:11:22.407 001 15739.74 425.21 52824.51 88888.00 2022-01-01 18:11:22.907 001 15739.77 425.25 52824.49 88888.00 2022-01-01 18:11:23.407 001 15739.78 425.27 52824.50 88888.00 2022-01-01 18:11:23.907 001 15739.77 425.31 52824.52 88888.00 2022-01-01 18:11:24.407 001 15739.77 425.34 52824.54 88888.00 2022-01-01 18:11:24.907 001 15739.79 425.36 52824.48 88888.00 2022-01-01 18:11:25.407 001 15739.84 425.42 52824.48 88888.00 2022-01-01 18:11:25.907 001 15739.84 425.46 52824.49 88888.00 2022-01-01 18:11:26.407 001 15739.88 425.51 52824.46 88888.00 2022-01-01 18:11:26.907 001 15739.89 425.53 52824.42 88888.00 2022-01-01 18:11:27.407 001 15739.92 425.56 52824.49 88888.00 2022-01-01 18:11:27.907 001 15739.94 425.59 52824.45 88888.00 2022-01-01 18:11:28.407 001 15739.97 425.59 52824.50 88888.00 2022-01-01 18:11:28.907 001 15740.02 425.61 52824.51 88888.00 2022-01-01 18:11:29.407 001 15740.00 425.67 52824.47 88888.00 2022-01-01 18:11:29.907 001 15739.98 425.66 52824.55 88888.00 2022-01-01 18:11:30.407 001 15739.98 425.70 52824.50 88888.00 2022-01-01 18:11:30.907 001 15740.03 425.75 52824.56 88888.00 2022-01-01 18:11:31.407 001 15740.06 425.76 52824.51 88888.00 2022-01-01 18:11:31.907 001 15740.06 425.79 52824.51 88888.00 2022-01-01 18:11:32.407 001 15740.05 425.85 52824.54 88888.00 2022-01-01 18:11:32.907 001 15740.04 425.79 52824.55 88888.00 2022-01-01 18:11:33.407 001 15740.05 425.81 52824.55 88888.00 2022-01-01 18:11:33.907 001 15740.09 425.81 52824.58 88888.00 2022-01-01 18:11:34.407 001 15740.11 425.83 52824.59 88888.00 2022-01-01 18:11:34.907 001 15740.19 425.82 52824.52 88888.00 2022-01-01 18:11:35.407 001 15740.22 425.83 52824.53 88888.00 2022-01-01 18:11:35.907 001 15740.27 425.84 52824.56 88888.00 2022-01-01 18:11:36.407 001 15740.31 425.82 52824.51 88888.00 2022-01-01 18:11:36.907 001 15740.32 425.84 52824.51 88888.00 2022-01-01 18:11:37.407 001 15740.33 425.84 52824.50 88888.00 2022-01-01 18:11:37.907 001 15740.31 425.79 52824.53 88888.00 2022-01-01 18:11:38.407 001 15740.37 425.82 52824.51 88888.00 2022-01-01 18:11:38.907 001 15740.36 425.84 52824.50 88888.00 2022-01-01 18:11:39.407 001 15740.36 425.81 52824.48 88888.00 2022-01-01 18:11:39.907 001 15740.38 425.82 52824.45 88888.00 2022-01-01 18:11:40.407 001 15740.38 425.79 52824.34 88888.00 2022-01-01 18:11:40.907 001 15740.38 425.77 52824.36 88888.00 2022-01-01 18:11:41.407 001 15740.41 425.70 52824.40 88888.00 2022-01-01 18:11:41.907 001 15740.42 425.69 52824.39 88888.00 2022-01-01 18:11:42.407 001 15740.46 425.70 52824.47 88888.00 2022-01-01 18:11:42.907 001 15740.47 425.72 52824.45 88888.00 2022-01-01 18:11:43.407 001 15740.51 425.70 52824.42 88888.00 2022-01-01 18:11:44.407 001 15740.52 425.69 52824.42 88888.00 2022-01-01 18:11:44.907 001 15740.50 425.65 52824.44 88888.00 2022-01-01 18:11:45.407 001 15740.52 425.62 52824.40 88888.00 2022-01-01 18:11:45.907 001 15740.58 425.59 52824.46 88888.00 2022-01-01 18:11:46.407 001 15740.58 425.58 52824.48 88888.00 2022-01-01 18:11:46.907 001 15740.61 425.60 52824.48 88888.00 2022-01-01 18:11:47.407 001 15740.64 425.66 52824.45 88888.00 2022-01-01 18:11:47.907 001 15740.65 425.65 52824.42 88888.00 2022-01-01 18:11:48.407 001 15740.63 425.61 52824.40 88888.00 2022-01-01 18:11:48.907 001 15740.65 425.61 52824.42 88888.00 2022-01-01 18:11:49.407 001 15740.70 425.58 52824.45 88888.00 2022-01-01 18:11:49.907 001 15740.70 425.60 52824.48 88888.00 2022-01-01 18:11:50.407 001 15740.74 425.59 52824.48 88888.00 2022-01-01 18:11:50.907 001 15740.79 425.56 52824.45 88888.00 2022-01-01 18:11:51.407 001 15740.82 425.55 52824.46 88888.00 2022-01-01 18:11:51.907 001 15740.88 425.55 52824.49 88888.00 2022-01-01 18:11:52.407 001 15740.91 425.50 52824.51 88888.00 2022-01-01 18:11:52.907 001 15740.90 425.48 52824.50 88888.00 2022-01-01 18:11:53.407 001 15740.88 425.52 52824.46 88888.00 2022-01-01 18:11:54.407 001 15740.99 425.59 52824.62 88888.00 2022-01-01 18:11:54.907 001 15741.08 425.57 52824.59 88888.00 2022-01-01 18:11:55.407 001 15741.17 425.57 52824.58 88888.00 2022-01-01 18:11:55.907 001 15741.14 425.59 52824.64 88888.00 2022-01-01 18:11:56.407 001 15741.11 425.60 52824.57 88888.00 2022-01-01 18:11:56.907 001 15741.17 425.64 52824.60 88888.00 2022-01-01 18:11:57.407 001 15741.20 425.60 52824.67 88888.00 2022-01-01 18:11:57.907 001 15741.29 425.60 52824.71 88888.00 2022-01-01 18:11:58.407 001 15741.29 425.64 52824.70 88888.00 2022-01-01 18:11:58.907 001 15741.32 425.67 52824.69 88888.00 2022-01-01 18:11:59.407 001 15741.40 425.69 52824.69 88888.00 2022-01-01 18:11:59.907 001 15741.40 425.76 52824.73 88888.00 2022-01-01 18:12:00.407 001 15741.48 425.72 52824.69 88888.00 2022-01-01 18:12:00.907 001 15741.55 425.70 52824.75 88888.00 2022-01-01 18:12:01.407 001 15741.51 425.73 52824.74 88888.00 2022-01-01 18:12:01.907 001 15741.50 425.75 52824.74 88888.00 2022-01-01 18:12:02.407 001 15741.49 425.77 52824.83 88888.00 2022-01-01 18:12:02.907 001 15741.54 425.78 52824.84 88888.00 2022-01-01 18:12:03.407 001 15741.59 425.82 52824.86 88888.00 2022-01-01 18:12:03.907 001 15741.62 425.82 52824.90 88888.00 2022-01-01 18:12:04.407 001 15741.66 425.81 52824.92 88888.00 2022-01-01 18:12:04.907 001 15741.68 425.82 52824.93 88888.00 2022-01-01 18:12:05.407 001 15741.71 425.84 52825.06 88888.00 2022-01-01 18:12:05.907 001 15741.71 425.84 52825.12 88888.00 2022-01-01 18:12:06.407 001 15741.69 425.82 52825.12 88888.00 2022-01-01 18:12:06.907 001 15741.73 425.77 52825.08 88888.00 2022-01-01 18:12:07.407 001 15741.71 425.74 52825.02 88888.00 2022-01-01 18:12:07.907 001 15741.76 425.74 52825.02 88888.00 2022-01-01 18:12:08.407 001 15741.78 425.73 52825.06 88888.00 2022-01-01 18:12:08.907 001 15741.76 425.75 52825.12 88888.00 2022-01-01 18:12:09.407 001 15741.75 425.72 52825.15 88888.00 2022-01-01 18:12:09.907 001 15741.71 425.70 52825.15 88888.00 2022-01-01 18:12:10.407 001 15741.73 425.74 52825.17 88888.00 2022-01-01 18:12:10.907 001 15741.73 425.72 52825.17 88888.00 2022-01-01 18:12:11.407 001 15741.75 425.70 52825.23 88888.00 2022-01-01 18:12:11.907 001 15741.67 425.68 52825.24 88888.00 2022-01-01 18:12:12.407 001 15741.66 425.67 52825.27 88888.00 2022-01-01 18:12:12.907 001 15741.60 425.64 52825.25 88888.00 2022-01-01 18:12:13.407 001 15741.58 425.59 52825.32 88888.00 2022-01-01 18:12:14.407 001 15741.64 425.60 52825.40 88888.00 2022-01-01 18:12:14.907 001 15741.58 425.58 52825.41 88888.00 2022-01-01 18:12:15.407 001 15741.54 425.57 52825.44 88888.00 2022-01-01 18:12:15.907 001 15741.55 425.56 52825.46 88888.00 2022-01-01 18:12:16.407 001 15741.54 425.56 52825.49 88888.00 2022-01-01 18:12:16.907 001 15741.50 425.53 52825.51 88888.00 2022-01-01 18:12:17.407 001 15741.47 425.51 52825.59 88888.00 2022-01-01 18:12:17.907 001 15741.42 425.46 52825.56 88888.00 2022-01-01 18:12:18.407 001 15741.38 425.46 52825.57 88888.00 2022-01-01 18:12:18.907 001 15741.36 425.47 52825.54 88888.00 2022-01-01 18:12:19.408 001 15741.38 425.44 52825.52 88888.00 2022-01-01 18:12:19.908 001 15741.39 425.47 52825.55 88888.00 2022-01-01 18:12:20.408 001 15741.40 425.48 52825.52 88888.00 2022-01-01 18:12:20.908 001 15741.35 425.48 52825.54 88888.00 2022-01-01 18:12:21.408 001 15741.37 425.53 52825.58 88888.00 2022-01-01 18:12:21.908 001 15741.39 425.55 52825.58 88888.00 2022-01-01 18:12:22.408 001 15741.33 425.56 52825.52 88888.00 2022-01-01 18:12:22.908 001 15741.33 425.58 52825.53 88888.00 2022-01-01 18:12:23.408 001 15741.33 425.56 52825.51 88888.00 2022-01-01 18:12:23.908 001 15741.30 425.55 52825.49 88888.00 2022-01-01 18:12:24.408 001 15741.27 425.51 52825.50 88888.00 2022-01-01 18:12:24.908 001 15741.27 425.50 52825.50 88888.00 2022-01-01 18:12:25.408 001 15741.27 425.51 52825.53 88888.00 2022-01-01 18:12:25.908 001 15741.24 425.51 52825.56 88888.00 2022-01-01 18:12:26.408 001 15741.26 425.51 52825.60 88888.00 2022-01-01 18:12:26.908 001 15741.24 425.48 52825.60 88888.00 2022-01-01 18:12:27.408 001 15741.22 425.42 52825.58 88888.00 2022-01-01 18:12:27.908 001 15741.18 425.39 52825.57 88888.00 2022-01-01 18:12:28.408 001 15741.18 425.41 52825.61 88888.00 2022-01-01 18:12:28.908 001 15741.21 425.40 52825.63 88888.00 2022-01-01 18:12:29.408 001 15741.18 425.36 52825.61 88888.00 2022-01-01 18:12:29.908 001 15741.17 425.32 52825.61 88888.00 2022-01-01 18:12:30.408 001 15741.17 425.32 52825.55 88888.00 2022-01-01 18:12:30.908 001 15741.15 425.29 52825.56 88888.00 2022-01-01 18:12:31.408 001 15741.18 425.27 52825.60 88888.00 2022-01-01 18:12:31.908 001 15741.12 425.27 52825.66 88888.00 2022-01-01 18:12:32.408 001 15741.13 425.25 52825.68 88888.00 2022-01-01 18:12:32.908 001 15741.12 425.18 52825.71 88888.00 2022-01-01 18:12:33.408 001 15741.06 425.20 52825.74 88888.00 2022-01-01 18:12:33.908 001 15741.03 425.21 52825.76 88888.00 2022-01-01 18:12:34.408 001 15741.01 425.23 52825.74 88888.00 2022-01-01 18:12:34.908 001 15741.01 425.23 52825.74 88888.00 2022-01-01 18:12:35.408 001 15741.02 425.21 52825.81 88888.00 2022-01-01 18:12:35.908 001 15741.04 425.20 52825.91 88888.00 2022-01-01 18:12:36.408 001 15741.00 425.21 52825.92 88888.00 2022-01-01 18:12:36.908 001 15740.94 425.22 52825.86 88888.00 2022-01-01 18:12:37.408 001 15740.88 425.17 52825.78 88888.00 2022-01-01 18:12:37.908 001 15740.86 425.14 52825.77 88888.00 2022-01-01 18:12:38.408 001 15740.84 425.10 52825.83 88888.00 2022-01-01 18:12:38.908 001 15740.87 425.09 52825.84 88888.00 2022-01-01 18:12:39.408 001 15740.86 425.12 52825.91 88888.00 2022-01-01 18:12:39.908 001 15740.84 425.09 52825.94 88888.00 2022-01-01 18:12:40.408 001 15740.81 425.08 52825.95 88888.00 2022-01-01 18:12:40.908 001 15740.77 425.08 52825.94 88888.00 2022-01-01 18:12:41.408 001 15740.70 425.05 52825.97 88888.00 2022-01-01 18:12:41.908 001 15740.65 425.03 52825.97 88888.00 2022-01-01 18:12:42.408 001 15740.67 425.04 52825.97 88888.00 2022-01-01 18:12:42.908 001 15740.63 425.03 52825.97 88888.00 2022-01-01 18:12:43.408 001 15740.54 425.01 52825.99 88888.00 2022-01-01 18:12:43.908 001 15740.54 425.00 52825.99 88888.00 2022-01-01 18:12:44.408 001 15740.57 425.01 52825.97 88888.00 2022-01-01 18:12:44.908 001 15740.59 425.06 52826.03 88888.00 2022-01-01 18:12:45.408 001 15740.54 425.06 52826.06 88888.00 2022-01-01 18:12:45.908 001 15740.51 425.09 52826.11 88888.00 2022-01-01 18:12:46.408 001 15740.50 425.07 52826.15 88888.00 2022-01-01 18:12:46.908 001 15740.47 425.12 52826.15 88888.00 2022-01-01 18:12:47.408 001 15740.42 425.15 52826.16 88888.00 2022-01-01 18:12:47.908 001 15740.38 425.21 52826.15 88888.00 2022-01-01 18:12:48.408 001 15740.41 425.22 52826.20 88888.00 2022-01-01 18:12:48.908 001 15740.38 425.26 52826.23 88888.00 2022-01-01 18:12:49.408 001 15740.34 425.32 52826.28 88888.00 2022-01-01 18:12:49.908 001 15740.31 425.33 52826.27 88888.00 2022-01-01 18:12:50.408 001 15740.30 425.31 52826.27 88888.00 2022-01-01 18:12:50.908 001 15740.28 425.32 52826.36 88888.00 2022-01-01 18:12:51.408 001 15740.29 425.35 52826.36 88888.00 2022-01-01 18:12:51.908 001 15740.30 425.36 52826.40 88888.00 2022-01-01 18:12:52.408 001 15740.31 425.41 52826.41 88888.00 2022-01-01 18:12:52.908 001 15740.25 425.44 52826.44 88888.00 2022-01-01 18:12:53.408 001 15740.22 425.49 52826.47 88888.00 2022-01-01 18:12:53.908 001 15740.19 425.50 52826.46 88888.00 2022-01-01 18:12:54.408 001 15740.13 425.52 52826.48 88888.00 2022-01-01 18:12:54.908 001 15740.06 425.58 52826.53 88888.00 2022-01-01 18:12:55.408 001 15740.06 425.60 52826.60 88888.00 2022-01-01 18:12:55.908 001 15740.04 425.61 52826.56 88888.00 2022-01-01 18:12:56.408 001 15740.02 425.65 52826.53 88888.00 2022-01-01 18:12:56.908 001 15740.00 425.70 52826.55 88888.00 2022-01-01 18:12:57.408 001 15739.91 425.77 52826.65 88888.00 2022-01-01 18:12:57.908 001 15739.92 425.85 52826.70 88888.00 2022-01-01 18:12:58.408 001 15739.95 425.91 52826.74 88888.00 2022-01-01 18:12:58.908 001 15739.91 425.93 52826.72 88888.00 2022-01-01 18:12:59.408 001 15739.87 425.98 52826.73 88888.00 2022-01-01 18:12:59.908 001 15739.85 426.03 52826.78 88888.00 2022-01-01 18:13:00.408 001 15739.84 426.05 52826.84 88888.00 2022-01-01 18:13:00.908 001 15739.85 426.10 52826.92 88888.00 2022-01-01 18:13:01.408 001 15739.76 426.14 52826.90 88888.00 2022-01-01 18:13:01.908 001 15739.73 426.18 52826.90 88888.00 2022-01-01 18:13:02.408 001 15739.68 426.24 52826.91 88888.00 2022-01-01 18:13:02.908 001 15739.60 426.31 52826.92 88888.00 2022-01-01 18:13:03.408 001 15739.58 426.35 52826.89 88888.00 2022-01-01 18:13:03.908 001 15739.59 426.42 52826.89 88888.00 2022-01-01 18:13:04.408 001 15739.56 426.46 52826.98 88888.00 2022-01-01 18:13:04.908 001 15739.54 426.54 52826.96 88888.00 2022-01-01 18:13:05.908 001 15739.38 426.69 52827.02 88888.00 2022-01-01 18:13:06.408 001 15739.37 426.72 52827.02 88888.00 2022-01-01 18:13:06.908 001 15739.37 426.73 52827.02 88888.00 2022-01-01 18:13:07.408 001 15739.39 426.73 52826.99 88888.00 2022-01-01 18:13:07.908 001 15739.36 426.78 52826.96 88888.00 2022-01-01 18:13:08.408 001 15739.34 426.85 52826.99 88888.00 2022-01-01 18:13:08.908 001 15739.33 426.87 52827.02 88888.00 2022-01-01 18:13:09.408 001 15739.28 426.89 52827.04 88888.00 2022-01-01 18:13:09.908 001 15739.29 426.93 52827.04 88888.00 2022-01-01 18:13:10.408 001 15739.25 426.95 52827.07 88888.00 2022-01-01 18:13:10.908 001 15739.23 426.98 52827.07 88888.00 2022-01-01 18:13:11.408 001 15739.21 427.04 52827.05 88888.00 2022-01-01 18:13:11.908 001 15739.22 427.08 52827.04 88888.00 2022-01-01 18:13:12.408 001 15739.14 427.07 52827.07 88888.00 2022-01-01 18:13:12.908 001 15739.14 427.07 52827.04 88888.00 2022-01-01 18:13:13.408 001 15739.09 427.07 52827.09 88888.00 2022-01-01 18:13:13.908 001 15739.04 427.11 52827.06 88888.00 2022-01-01 18:13:14.408 001 15739.03 427.17 52827.04 88888.00 2022-01-01 18:13:14.908 001 15739.02 427.17 52827.08 88888.00 2022-01-01 18:13:15.908 001 15738.96 427.31 52827.04 88888.00 2022-01-01 18:13:16.408 001 15738.88 427.35 52827.06 88888.00 2022-01-01 18:13:16.908 001 15738.85 427.35 52826.99 88888.00 2022-01-01 18:13:17.408 001 15738.84 427.42 52827.01 88888.00 2022-01-01 18:13:17.908 001 15738.87 427.48 52827.01 88888.00 2022-01-01 18:13:18.408 001 15738.84 427.49 52827.00 88888.00 2022-01-01 18:13:18.908 001 15738.83 427.54 52826.97 88888.00 2022-01-01 18:13:19.408 001 15738.85 427.60 52826.97 88888.00 2022-01-01 18:13:19.908 001 15738.77 427.67 52827.01 88888.00 2022-01-01 18:13:20.408 001 15738.71 427.69 52827.04 88888.00 2022-01-01 18:13:20.908 001 15738.71 427.71 52826.98 88888.00 2022-01-01 18:13:21.408 001 15738.75 427.74 52826.95 88888.00 2022-01-01 18:13:21.908 001 15738.73 427.77 52826.97 88888.00 2022-01-01 18:13:22.408 001 15738.71 427.80 52827.01 88888.00 2022-01-01 18:13:22.908 001 15738.68 427.81 52827.01 88888.00 2022-01-01 18:13:23.408 001 15738.67 427.84 52826.95 88888.00 2022-01-01 18:13:23.908 001 15738.61 427.86 52826.93 88888.00 2022-01-01 18:13:24.408 001 15738.64 427.89 52826.95 88888.00 2022-01-01 18:13:24.908 001 15738.60 427.88 52826.91 88888.00 2022-01-01 18:13:25.408 001 15738.57 427.86 52826.88 88888.00 2022-01-01 18:13:25.908 001 15738.57 427.88 52826.87 88888.00 2022-01-01 18:13:26.408 001 15738.55 427.85 52826.84 88888.00 2022-01-01 18:13:26.908 001 15738.59 427.89 52826.76 88888.00 2022-01-01 18:13:27.408 001 15738.59 427.89 52826.74 88888.00 2022-01-01 18:13:27.908 001 15738.58 427.91 52826.77 88888.00 2022-01-01 18:13:28.408 001 15738.59 427.88 52826.76 88888.00 2022-01-01 18:13:28.908 001 15738.57 427.86 52826.74 88888.00 2022-01-01 18:13:29.408 001 15738.51 427.84 52826.68 88888.00 2022-01-01 18:13:29.908 001 15738.52 427.80 52826.56 88888.00 2022-01-01 18:13:30.408 001 15738.55 427.85 52826.50 88888.00 2022-01-01 18:13:30.908 001 15738.56 427.91 52826.54 88888.00 2022-01-01 18:13:31.408 001 15738.57 427.89 52826.54 88888.00 2022-01-01 18:13:31.908 001 15738.53 427.93 52826.54 88888.00 2022-01-01 18:13:32.408 001 15738.53 427.93 52826.55 88888.00 2022-01-01 18:13:32.908 001 15738.55 427.93 52826.51 88888.00 2022-01-01 18:13:33.408 001 15738.58 427.95 52826.51 88888.00 2022-01-01 18:13:33.908 001 15738.60 427.92 52826.52 88888.00 2022-01-01 18:13:34.408 001 15738.56 427.91 52826.49 88888.00 2022-01-01 18:13:34.908 001 15738.61 427.92 52826.47 88888.00 2022-01-01 18:13:35.908 001 15738.64 427.97 52826.46 88888.00 2022-01-01 18:13:36.408 001 15738.68 427.91 52826.48 88888.00 2022-01-01 18:13:36.908 001 15738.70 427.93 52826.51 88888.00 2022-01-01 18:13:37.408 001 15738.67 427.95 52826.44 88888.00 2022-01-01 18:13:37.908 001 15738.62 427.95 52826.46 88888.00 2022-01-01 18:13:38.408 001 15738.67 427.93 52826.47 88888.00 2022-01-01 18:13:38.908 001 15738.65 427.88 52826.41 88888.00 2022-01-01 18:13:39.408 001 15738.61 427.91 52826.41 88888.00 2022-01-01 18:13:39.908 001 15738.66 427.93 52826.45 88888.00 2022-01-01 18:13:40.408 001 15738.62 427.93 52826.48 88888.00 2022-01-01 18:13:40.908 001 15738.60 427.91 52826.46 88888.00 2022-01-01 18:13:41.408 001 15738.59 427.92 52826.40 88888.00 2022-01-01 18:13:41.908 001 15738.61 427.93 52826.48 88888.00 2022-01-01 18:13:42.408 001 15738.65 427.92 52826.51 88888.00 2022-01-01 18:13:42.908 001 15738.64 427.90 52826.43 88888.00 2022-01-01 18:13:43.408 001 15738.61 427.88 52826.41 88888.00 2022-01-01 18:13:43.908 001 15738.65 427.86 52826.45 88888.00 2022-01-01 18:13:44.408 001 15738.65 427.89 52826.44 88888.00 2022-01-01 18:13:44.908 001 15738.65 427.85 52826.39 88888.00 2022-01-01 18:13:45.908 001 15738.59 427.77 52826.33 88888.00 2022-01-01 18:13:46.408 001 15738.55 427.78 52826.36 88888.00 2022-01-01 18:13:46.908 001 15738.53 427.76 52826.38 88888.00 2022-01-01 18:13:47.408 001 15738.46 427.68 52826.32 88888.00 2022-01-01 18:13:47.908 001 15738.42 427.67 52826.28 88888.00 2022-01-01 18:13:48.408 001 15738.43 427.66 52826.37 88888.00 2022-01-01 18:13:48.908 001 15738.43 427.65 52826.38 88888.00 2022-01-01 18:13:49.408 001 15738.39 427.66 52826.38 88888.00 2022-01-01 18:13:49.908 001 15738.34 427.62 52826.41 88888.00 2022-01-01 18:13:50.408 001 15738.35 427.62 52826.46 88888.00 2022-01-01 18:13:50.908 001 15738.37 427.67 52826.45 88888.00 2022-01-01 18:13:51.408 001 15738.38 427.63 52826.40 88888.00 2022-01-01 18:13:51.908 001 15738.34 427.62 52826.38 88888.00 2022-01-01 18:13:52.408 001 15738.38 427.59 52826.40 88888.00 2022-01-01 18:13:52.908 001 15738.37 427.60 52826.37 88888.00 2022-01-01 18:13:53.408 001 15738.34 427.56 52826.39 88888.00 2022-01-01 18:13:53.908 001 15738.32 427.56 52826.40 88888.00 2022-01-01 18:13:54.408 001 15738.37 427.60 52826.38 88888.00 2022-01-01 18:13:54.908 001 15738.37 427.67 52826.45 88888.00 2022-01-01 18:13:55.408 001 15738.33 427.75 52826.46 88888.00 2022-01-01 18:13:55.908 001 15738.23 427.77 52826.44 88888.00 2022-01-01 18:13:56.408 001 15738.24 427.76 52826.41 88888.00 2022-01-01 18:13:56.908 001 15738.26 427.73 52826.35 88888.00 2022-01-01 18:13:57.408 001 15738.24 427.72 52826.34 88888.00 2022-01-01 18:13:57.908 001 15738.30 427.75 52826.36 88888.00 2022-01-01 18:13:58.408 001 15738.33 427.78 52826.35 88888.00 2022-01-01 18:13:58.908 001 15738.34 427.82 52826.31 88888.00 2022-01-01 18:13:59.408 001 15738.35 427.83 52826.32 88888.00 2022-01-01 18:13:59.908 001 15738.37 427.83 52826.35 88888.00 2022-01-01 18:14:00.408 001 15738.34 427.85 52826.35 88888.00 2022-01-01 18:14:00.908 001 15738.39 427.91 52826.39 88888.00 2022-01-01 18:14:01.408 001 15738.37 427.98 52826.33 88888.00 2022-01-01 18:14:01.908 001 15738.34 428.04 52826.34 88888.00 2022-01-01 18:14:02.408 001 15738.25 428.09 52826.27 88888.00 2022-01-01 18:14:02.908 001 15738.29 428.11 52826.26 88888.00 2022-01-01 18:14:03.908 001 15738.40 428.20 52826.32 88888.00 2022-01-01 18:14:04.408 001 15738.32 428.25 52826.36 88888.00 2022-01-01 18:14:04.908 001 15738.30 428.27 52826.38 88888.00 2022-01-01 18:14:05.408 001 15738.29 428.29 52826.33 88888.00 2022-01-01 18:14:05.908 001 15738.24 428.33 52826.31 88888.00 2022-01-01 18:14:06.408 001 15738.21 428.38 52826.29 88888.00 2022-01-01 18:14:06.908 001 15738.20 428.41 52826.32 88888.00 2022-01-01 18:14:07.408 001 15738.20 428.43 52826.33 88888.00 2022-01-01 18:14:07.908 001 15738.20 428.47 52826.35 88888.00 2022-01-01 18:14:08.408 001 15738.16 428.50 52826.33 88888.00 2022-01-01 18:14:08.908 001 15738.14 428.58 52826.30 88888.00 2022-01-01 18:14:09.408 001 15738.12 428.59 52826.32 88888.00 2022-01-01 18:14:09.908 001 15738.17 428.55 52826.32 88888.00 2022-01-01 18:14:10.408 001 15738.16 428.59 52826.33 88888.00 2022-01-01 18:14:10.908 001 15738.17 428.58 52826.32 88888.00 2022-01-01 18:14:11.408 001 15738.16 428.55 52826.34 88888.00 2022-01-01 18:14:11.908 001 15738.12 428.51 52826.36 88888.00 2022-01-01 18:14:12.408 001 15738.13 428.49 52826.32 88888.00 2022-01-01 18:14:12.908 001 15738.13 428.46 52826.25 88888.00 2022-01-01 18:14:13.408 001 15738.08 428.46 52826.18 88888.00 2022-01-01 18:14:13.908 001 15738.06 428.50 52826.16 88888.00 2022-01-01 18:14:14.408 001 15738.05 428.47 52826.18 88888.00 2022-01-01 18:14:14.908 001 15738.04 428.40 52826.20 88888.00 2022-01-01 18:14:15.408 001 15738.01 428.33 52826.16 88888.00 2022-01-01 18:14:15.908 001 15738.03 428.29 52826.16 88888.00 2022-01-01 18:14:16.408 001 15738.02 428.26 52826.19 88888.00 2022-01-01 18:14:16.908 001 15737.98 428.20 52826.11 88888.00 2022-01-01 18:14:17.408 001 15737.93 428.11 52826.08 88888.00 2022-01-01 18:14:17.908 001 15737.86 428.06 52826.07 88888.00 2022-01-01 18:14:18.408 001 15737.78 428.01 52826.04 88888.00 2022-01-01 18:14:18.908 001 15737.76 427.99 52826.04 88888.00 2022-01-01 18:14:19.408 001 15737.72 427.94 52826.10 88888.00 2022-01-01 18:14:19.908 001 15737.70 427.90 52826.08 88888.00 2022-01-01 18:14:20.408 001 15737.66 427.92 52826.04 88888.00 2022-01-01 18:14:20.908 001 15737.67 427.86 52826.01 88888.00 2022-01-01 18:14:21.408 001 15737.63 427.88 52826.00 88888.00 2022-01-01 18:14:21.908 001 15737.57 427.86 52825.99 88888.00 2022-01-01 18:14:22.408 001 15737.55 427.81 52825.98 88888.00 2022-01-01 18:14:22.908 001 15737.49 427.84 52825.95 88888.00 2022-01-01 18:14:23.408 001 15737.46 427.86 52825.95 88888.00 2022-01-01 18:14:23.908 001 15737.43 427.90 52825.91 88888.00 2022-01-01 18:14:24.408 001 15737.40 427.89 52825.87 88888.00 2022-01-01 18:14:24.908 001 15737.40 427.83 52825.97 88888.00 2022-01-01 18:14:25.408 001 15737.43 427.80 52825.93 88888.00 2022-01-01 18:14:25.908 001 15737.42 427.80 52825.91 88888.00 2022-01-01 18:14:26.408 001 15737.42 427.85 52825.92 88888.00 2022-01-01 18:14:26.908 001 15737.41 427.86 52825.92 88888.00 2022-01-01 18:14:27.408 001 15737.43 427.83 52825.88 88888.00 2022-01-01 18:14:27.908 001 15737.42 427.83 52825.88 88888.00 2022-01-01 18:14:28.408 001 15737.44 427.84 52825.84 88888.00 2022-01-01 18:14:28.908 001 15737.41 427.84 52825.77 88888.00 2022-01-01 18:14:29.408 001 15737.46 427.86 52825.81 88888.00 2022-01-01 18:14:29.908 001 15737.50 427.91 52825.84 88888.00 2022-01-01 18:14:30.408 001 15737.51 428.00 52825.86 88888.00 2022-01-01 18:14:30.908 001 15737.50 428.06 52825.77 88888.00 2022-01-01 18:14:31.408 001 15737.55 428.09 52825.73 88888.00 2022-01-01 18:14:31.908 001 15737.53 428.12 52825.70 88888.00 2022-01-01 18:14:32.408 001 15737.52 428.19 52825.61 88888.00 2022-01-01 18:14:32.908 001 15737.56 428.23 52825.66 88888.00 2022-01-01 18:14:33.408 001 15737.57 428.25 52825.66 88888.00 2022-01-01 18:14:33.908 001 15737.59 428.29 52825.63 88888.00 2022-01-01 18:14:34.408 001 15737.59 428.37 52825.65 88888.00 2022-01-01 18:14:34.908 001 15737.65 428.43 52825.60 88888.00 2022-01-01 18:14:35.408 001 15737.63 428.42 52825.65 88888.00 2022-01-01 18:14:35.908 001 15737.66 428.45 52825.60 88888.00 2022-01-01 18:14:36.408 001 15737.66 428.52 52825.65 88888.00 2022-01-01 18:14:37.408 001 15737.62 428.58 52825.60 88888.00 2022-01-01 18:14:37.908 001 15737.62 428.60 52825.59 88888.00 2022-01-01 18:14:38.408 001 15737.70 428.60 52825.57 88888.00 2022-01-01 18:14:38.908 001 15737.70 428.63 52825.55 88888.00 2022-01-01 18:14:39.408 001 15737.65 428.68 52825.56 88888.00 2022-01-01 18:14:39.908 001 15737.62 428.70 52825.53 88888.00 2022-01-01 18:14:40.408 001 15737.69 428.68 52825.52 88888.00 2022-01-01 18:14:40.908 001 15737.69 428.63 52825.47 88888.00 2022-01-01 18:14:41.408 001 15737.74 428.67 52825.46 88888.00 2022-01-01 18:14:41.908 001 15737.71 428.66 52825.48 88888.00 2022-01-01 18:14:42.408 001 15737.68 428.69 52825.40 88888.00 2022-01-01 18:14:42.908 001 15737.69 428.78 52825.32 88888.00 2022-01-01 18:14:43.408 001 15737.72 428.81 52825.33 88888.00 2022-01-01 18:14:43.908 001 15737.74 428.88 52825.37 88888.00 2022-01-01 18:14:44.408 001 15737.70 428.89 52825.32 88888.00 2022-01-01 18:14:44.908 001 15737.70 428.92 52825.32 88888.00 2022-01-01 18:14:45.408 001 15737.72 428.98 52825.32 88888.00 2022-01-01 18:14:45.908 001 15737.71 429.02 52825.30 88888.00 2022-01-01 18:14:46.408 001 15737.71 429.03 52825.31 88888.00 2022-01-01 18:14:46.908 001 15737.72 429.04 52825.31 88888.00 2022-01-01 18:14:47.408 001 15737.72 429.06 52825.33 88888.00 2022-01-01 18:14:47.908 001 15737.75 429.09 52825.34 88888.00 2022-01-01 18:14:48.408 001 15737.75 429.06 52825.27 88888.00 2022-01-01 18:14:48.908 001 15737.77 429.07 52825.25 88888.00 2022-01-01 18:14:49.408 001 15737.77 429.05 52825.20 88888.00 2022-01-01 18:14:49.908 001 15737.71 429.07 52825.14 88888.00 2022-01-01 18:14:50.408 001 15737.76 429.14 52825.17 88888.00 2022-01-01 18:14:50.908 001 15737.75 429.20 52825.19 88888.00 2022-01-01 18:14:51.408 001 15737.70 429.24 52825.23 88888.00 2022-01-01 18:14:51.908 001 15737.70 429.21 52825.20 88888.00 2022-01-01 18:14:52.408 001 15737.75 429.22 52825.16 88888.00 2022-01-01 18:14:52.908 001 15737.80 429.21 52825.20 88888.00 2022-01-01 18:14:53.408 001 15737.86 429.16 52825.24 88888.00 2022-01-01 18:14:53.908 001 15737.87 429.22 52825.15 88888.00 2022-01-01 18:14:54.408 001 15737.89 429.28 52825.14 88888.00 2022-01-01 18:14:54.908 001 15737.92 429.25 52825.16 88888.00 2022-01-01 18:14:55.408 001 15737.94 429.27 52825.12 88888.00 2022-01-01 18:14:55.908 001 15737.96 429.35 52825.10 88888.00 2022-01-01 18:14:56.408 001 15737.96 429.33 52825.09 88888.00 2022-01-01 18:14:56.908 001 15737.96 429.30 52825.12 88888.00 2022-01-01 18:14:57.408 001 15737.97 429.27 52825.15 88888.00 2022-01-01 18:14:57.908 001 15737.96 429.29 52825.11 88888.00 2022-01-01 18:14:58.408 001 15737.99 429.28 52825.10 88888.00 2022-01-01 18:14:58.908 001 15738.08 429.25 52825.05 88888.00 2022-01-01 18:14:59.408 001 15738.14 429.22 52825.02 88888.00 2022-01-01 18:14:59.908 001 15738.14 429.24 52824.98 88888.00 2022-01-01 18:15:00.408 001 15738.17 429.27 52825.00 88888.00 2022-01-01 18:15:00.908 001 15738.26 429.31 52824.99 88888.00 2022-01-01 18:15:01.408 001 15738.31 429.35 52824.96 88888.00 2022-01-01 18:15:01.908 001 15738.30 429.33 52825.00 88888.00 2022-01-01 18:15:02.408 001 15738.38 429.32 52824.95 88888.00 2022-01-01 18:15:02.908 001 15738.43 429.35 52824.90 88888.00 2022-01-01 18:15:03.408 001 15738.50 429.31 52824.87 88888.00 2022-01-01 18:15:03.908 001 15738.51 429.29 52824.79 88888.00 2022-01-01 18:15:04.408 001 15738.59 429.33 52824.83 88888.00 2022-01-01 18:15:04.908 001 15738.62 429.30 52824.83 88888.00 2022-01-01 18:15:05.408 001 15738.68 429.23 52824.82 88888.00 2022-01-01 18:15:05.908 001 15738.69 429.16 52824.77 88888.00 2022-01-01 18:15:06.408 001 15738.79 429.16 52824.66 88888.00 2022-01-01 18:15:06.908 001 15738.79 429.19 52824.65 88888.00 2022-01-01 18:15:07.408 001 15738.83 429.15 52824.71 88888.00 2022-01-01 18:15:07.908 001 15738.87 429.13 52824.69 88888.00 2022-01-01 18:15:08.408 001 15738.95 429.14 52824.64 88888.00 2022-01-01 18:15:08.908 001 15738.97 429.12 52824.65 88888.00 2022-01-01 18:15:09.408 001 15739.02 429.09 52824.66 88888.00 2022-01-01 18:15:09.908 001 15739.05 429.04 52824.64 88888.00 2022-01-01 18:15:10.408 001 15739.12 428.98 52824.69 88888.00 2022-01-01 18:15:10.908 001 15739.15 428.96 52824.71 88888.00 2022-01-01 18:15:11.408 001 15739.16 428.99 52824.68 88888.00 2022-01-01 18:15:11.908 001 15739.20 429.01 52824.70 88888.00 2022-01-01 18:15:12.408 001 15739.25 429.02 52824.69 88888.00 2022-01-01 18:15:12.908 001 15739.32 428.97 52824.59 88888.00 2022-01-01 18:15:13.408 001 15739.37 428.96 52824.62 88888.00 2022-01-01 18:15:13.908 001 15739.37 428.99 52824.65 88888.00 2022-01-01 18:15:14.408 001 15739.45 428.97 52824.63 88888.00 2022-01-01 18:15:14.908 001 15739.47 428.95 52824.56 88888.00 2022-01-01 18:15:15.408 001 15739.46 428.94 52824.52 88888.00 2022-01-01 18:15:15.908 001 15739.50 428.95 52824.54 88888.00 2022-01-01 18:15:16.408 001 15739.57 428.99 52824.55 88888.00 2022-01-01 18:15:16.908 001 15739.67 428.99 52824.47 88888.00 2022-01-01 18:15:17.408 001 15739.65 429.04 52824.49 88888.00 2022-01-01 18:15:17.908 001 15739.64 429.02 52824.46 88888.00 2022-01-01 18:15:18.408 001 15739.72 428.99 52824.42 88888.00 2022-01-01 18:15:18.908 001 15739.79 428.95 52824.45 88888.00 2022-01-01 18:15:19.408 001 15739.83 428.92 52824.40 88888.00 2022-01-01 18:15:19.908 001 15739.82 428.92 52824.43 88888.00 2022-01-01 18:15:20.408 001 15739.82 428.92 52824.35 88888.00 2022-01-01 18:15:20.908 001 15739.85 428.89 52824.32 88888.00 2022-01-01 18:15:21.408 001 15739.88 428.87 52824.34 88888.00 2022-01-01 18:15:21.908 001 15739.93 428.79 52824.32 88888.00 2022-01-01 18:15:22.408 001 15740.02 428.73 52824.30 88888.00 2022-01-01 18:15:22.908 001 15740.09 428.71 52824.24 88888.00 2022-01-01 18:15:23.408 001 15740.11 428.71 52824.26 88888.00 2022-01-01 18:15:23.908 001 15740.12 428.70 52824.26 88888.00 2022-01-01 18:15:24.408 001 15740.16 428.63 52824.28 88888.00 2022-01-01 18:15:24.908 001 15740.24 428.62 52824.24 88888.00 2022-01-01 18:15:25.408 001 15740.29 428.61 52824.27 88888.00 2022-01-01 18:15:25.908 001 15740.38 428.67 52824.22 88888.00 2022-01-01 18:15:26.408 001 15740.39 428.70 52824.18 88888.00 2022-01-01 18:15:26.908 001 15740.38 428.70 52824.14 88888.00 2022-01-01 18:15:27.408 001 15740.46 428.73 52824.15 88888.00 2022-01-01 18:15:27.908 001 15740.48 428.85 52824.15 88888.00 2022-01-01 18:15:28.408 001 15740.50 428.86 52824.13 88888.00 2022-01-01 18:15:28.908 001 15740.57 428.85 52824.13 88888.00 2022-01-01 18:15:29.408 001 15740.54 428.86 52824.09 88888.00 2022-01-01 18:15:29.908 001 15740.57 428.87 52824.06 88888.00 2022-01-01 18:15:30.408 001 15740.59 428.88 52823.99 88888.00 2022-01-01 18:15:30.908 001 15740.63 428.88 52823.96 88888.00 2022-01-01 18:15:31.408 001 15740.67 428.86 52823.96 88888.00 2022-01-01 18:15:31.908 001 15740.69 428.83 52823.96 88888.00 2022-01-01 18:15:32.408 001 15740.73 428.80 52823.98 88888.00 2022-01-01 18:15:32.908 001 15740.75 428.86 52823.94 88888.00 2022-01-01 18:15:33.408 001 15740.81 428.87 52823.90 88888.00 2022-01-01 18:15:33.908 001 15740.87 428.86 52823.91 88888.00 2022-01-01 18:15:34.408 001 15740.91 428.83 52823.94 88888.00 2022-01-01 18:15:34.908 001 15740.92 428.83 52823.93 88888.00 2022-01-01 18:15:35.408 001 15741.02 428.88 52823.79 88888.00 2022-01-01 18:15:35.908 001 15741.06 428.86 52823.75 88888.00 2022-01-01 18:15:36.408 001 15741.13 428.83 52823.79 88888.00 2022-01-01 18:15:36.908 001 15741.14 428.83 52823.79 88888.00 2022-01-01 18:15:37.408 001 15741.14 428.79 52823.78 88888.00 2022-01-01 18:15:37.908 001 15741.22 428.80 52823.72 88888.00 2022-01-01 18:15:38.408 001 15741.26 428.81 52823.70 88888.00 2022-01-01 18:15:38.908 001 15741.26 428.81 52823.73 88888.00 2022-01-01 18:15:39.408 001 15741.30 428.81 52823.82 88888.00 2022-01-01 18:15:39.908 001 15741.38 428.81 52823.78 88888.00 2022-01-01 18:15:40.408 001 15741.51 428.83 52823.74 88888.00 2022-01-01 18:15:40.908 001 15741.50 428.85 52823.74 88888.00 2022-01-01 18:15:41.408 001 15741.51 428.84 52823.73 88888.00 2022-01-01 18:15:41.908 001 15741.51 428.84 52823.67 88888.00 2022-01-01 18:15:42.408 001 15741.58 428.81 52823.69 88888.00 2022-01-01 18:15:42.908 001 15741.64 428.77 52823.79 88888.00 2022-01-01 18:15:43.408 001 15741.67 428.78 52823.79 88888.00 2022-01-01 18:15:43.908 001 15741.72 428.80 52823.78 88888.00 2022-01-01 18:15:44.408 001 15741.71 428.77 52823.82 88888.00 2022-01-01 18:15:44.908 001 15741.80 428.75 52823.77 88888.00 2022-01-01 18:15:45.408 001 15741.83 428.76 52823.79 88888.00 2022-01-01 18:15:45.908 001 15741.85 428.75 52823.75 88888.00 2022-01-01 18:15:46.408 001 15741.86 428.68 52823.73 88888.00 2022-01-01 18:15:46.908 001 15741.91 428.58 52823.73 88888.00 2022-01-01 18:15:47.408 001 15741.89 428.55 52823.75 88888.00 2022-01-01 18:15:47.908 001 15741.93 428.54 52823.71 88888.00 2022-01-01 18:15:48.408 001 15741.93 428.52 52823.65 88888.00 2022-01-01 18:15:48.908 001 15741.97 428.52 52823.68 88888.00 2022-01-01 18:15:49.408 001 15741.96 428.49 52823.74 88888.00 2022-01-01 18:15:49.908 001 15742.01 428.43 52823.76 88888.00 2022-01-01 18:15:50.408 001 15742.01 428.40 52823.81 88888.00 2022-01-01 18:15:50.908 001 15742.03 428.37 52823.85 88888.00 2022-01-01 18:15:51.408 001 15742.06 428.36 52823.78 88888.00 2022-01-01 18:15:51.908 001 15742.00 428.41 52823.79 88888.00 2022-01-01 18:15:52.408 001 15742.00 428.43 52823.79 88888.00 2022-01-01 18:15:52.908 001 15742.02 428.47 52823.84 88888.00 2022-01-01 18:15:53.408 001 15742.02 428.51 52823.86 88888.00 2022-01-01 18:15:53.908 001 15742.03 428.55 52823.88 88888.00 2022-01-01 18:15:54.408 001 15741.99 428.58 52823.90 88888.00 2022-01-01 18:15:54.908 001 15741.96 428.60 52823.90 88888.00 2022-01-01 18:15:55.408 001 15741.94 428.61 52823.90 88888.00 2022-01-01 18:15:55.908 001 15741.99 428.60 52823.95 88888.00 2022-01-01 18:15:56.408 001 15741.94 428.62 52823.93 88888.00 2022-01-01 18:15:56.908 001 15741.89 428.68 52823.92 88888.00 2022-01-01 18:15:57.408 001 15741.89 428.66 52823.94 88888.00 2022-01-01 18:15:57.908 001 15741.86 428.66 52823.97 88888.00 2022-01-01 18:15:58.908 001 15741.93 428.63 52824.08 88888.00 2022-01-01 18:15:59.408 001 15741.91 428.67 52824.10 88888.00 2022-01-01 18:15:59.908 001 15741.86 428.64 52824.09 88888.00 2022-01-01 18:16:00.408 001 15741.83 428.63 52824.08 88888.00 2022-01-01 18:16:00.908 001 15741.87 428.66 52824.11 88888.00 2022-01-01 18:16:01.408 001 15741.86 428.67 52824.15 88888.00 2022-01-01 18:16:01.908 001 15741.83 428.70 52824.13 88888.00 2022-01-01 18:16:02.408 001 15741.74 428.71 52824.06 88888.00 2022-01-01 18:16:02.908 001 15741.73 428.70 52824.10 88888.00 2022-01-01 18:16:03.408 001 15741.72 428.70 52824.08 88888.00 2022-01-01 18:16:03.908 001 15741.73 428.70 52824.06 88888.00 2022-01-01 18:16:04.408 001 15741.74 428.70 52824.10 88888.00 2022-01-01 18:16:04.908 001 15741.73 428.66 52824.16 88888.00 2022-01-01 18:16:05.408 001 15741.75 428.67 52824.16 88888.00 2022-01-01 18:16:05.908 001 15741.81 428.67 52824.14 88888.00 2022-01-01 18:16:06.408 001 15741.82 428.67 52824.12 88888.00 2022-01-01 18:16:06.908 001 15741.77 428.69 52824.13 88888.00 2022-01-01 18:16:07.408 001 15741.71 428.76 52824.12 88888.00 2022-01-01 18:16:07.908 001 15741.71 428.76 52824.10 88888.00 2022-01-01 18:16:08.908 001 15741.72 428.69 52824.23 88888.00 2022-01-01 18:16:09.408 001 15741.72 428.70 52824.25 88888.00 2022-01-01 18:16:09.908 001 15741.71 428.70 52824.34 88888.00 2022-01-01 18:16:10.408 001 15741.73 428.71 52824.38 88888.00 2022-01-01 18:16:10.908 001 15741.66 428.76 52824.35 88888.00 2022-01-01 18:16:11.408 001 15741.62 428.79 52824.30 88888.00 2022-01-01 18:16:11.908 001 15741.59 428.80 52824.34 88888.00 2022-01-01 18:16:12.408 001 15741.56 428.78 52824.31 88888.00 2022-01-01 18:16:12.908 001 15741.56 428.79 52824.34 88888.00 2022-01-01 18:16:13.408 001 15741.54 428.79 52824.37 88888.00 2022-01-01 18:16:13.908 001 15741.50 428.80 52824.40 88888.00 2022-01-01 18:16:14.408 001 15741.51 428.79 52824.47 88888.00 2022-01-01 18:16:14.908 001 15741.54 428.78 52824.51 88888.00 2022-01-01 18:16:15.408 001 15741.50 428.76 52824.49 88888.00 2022-01-01 18:16:15.908 001 15741.44 428.78 52824.44 88888.00 2022-01-01 18:16:16.408 001 15741.42 428.78 52824.44 88888.00 2022-01-01 18:16:16.908 001 15741.39 428.77 52824.47 88888.00 2022-01-01 18:16:17.408 001 15741.39 428.78 52824.48 88888.00 2022-01-01 18:16:17.908 001 15741.38 428.76 52824.47 88888.00 2022-01-01 18:16:18.908 001 15741.40 428.68 52824.52 88888.00 2022-01-01 18:16:19.408 001 15741.44 428.66 52824.49 88888.00 2022-01-01 18:16:19.908 001 15741.45 428.59 52824.52 88888.00 2022-01-01 18:16:20.408 001 15741.47 428.50 52824.58 88888.00 2022-01-01 18:16:20.908 001 15741.50 428.49 52824.57 88888.00 2022-01-01 18:16:21.408 001 15741.49 428.42 52824.57 88888.00 2022-01-01 18:16:21.908 001 15741.53 428.36 52824.54 88888.00 2022-01-01 18:16:22.408 001 15741.50 428.29 52824.56 88888.00 2022-01-01 18:16:22.908 001 15741.46 428.28 52824.53 88888.00 2022-01-01 18:16:23.408 001 15741.45 428.29 52824.49 88888.00 2022-01-01 18:16:23.908 001 15741.46 428.27 52824.46 88888.00 2022-01-01 18:16:24.408 001 15741.44 428.21 52824.51 88888.00 2022-01-01 18:16:24.908 001 15741.47 428.19 52824.54 88888.00 2022-01-01 18:16:25.408 001 15741.48 428.17 52824.53 88888.00 2022-01-01 18:16:25.908 001 15741.51 428.19 52824.56 88888.00 2022-01-01 18:16:26.408 001 15741.49 428.20 52824.58 88888.00 2022-01-01 18:16:26.908 001 15741.50 428.20 52824.57 88888.00 2022-01-01 18:16:27.408 001 15741.51 428.18 52824.55 88888.00 2022-01-01 18:16:27.908 001 15741.53 428.20 52824.55 88888.00 2022-01-01 18:16:28.408 001 15741.49 428.20 52824.59 88888.00 2022-01-01 18:16:28.908 001 15741.48 428.24 52824.60 88888.00 2022-01-01 18:16:29.408 001 15741.50 428.28 52824.56 88888.00 2022-01-01 18:16:29.908 001 15741.53 428.32 52824.60 88888.00 2022-01-01 18:16:30.408 001 15741.51 428.34 52824.57 88888.00 2022-01-01 18:16:30.908 001 15741.55 428.34 52824.57 88888.00 2022-01-01 18:16:31.408 001 15741.54 428.35 52824.60 88888.00 2022-01-01 18:16:31.908 001 15741.55 428.41 52824.63 88888.00 2022-01-01 18:16:32.408 001 15741.56 428.45 52824.66 88888.00 2022-01-01 18:16:32.908 001 15741.55 428.47 52824.74 88888.00 2022-01-01 18:16:33.408 001 15741.51 428.51 52824.75 88888.00 2022-01-01 18:16:33.908 001 15741.45 428.54 52824.74 88888.00 2022-01-01 18:16:34.408 001 15741.48 428.61 52824.73 88888.00 2022-01-01 18:16:34.908 001 15741.45 428.70 52824.72 88888.00 2022-01-01 18:16:35.408 001 15741.42 428.77 52824.74 88888.00 2022-01-01 18:16:35.908 001 15741.38 428.85 52824.78 88888.00 2022-01-01 18:16:36.408 001 15741.35 428.85 52824.76 88888.00 2022-01-01 18:16:36.908 001 15741.30 428.90 52824.72 88888.00 2022-01-01 18:16:37.408 001 15741.32 428.94 52824.70 88888.00 2022-01-01 18:16:37.908 001 15741.33 428.94 52824.78 88888.00 2022-01-01 18:16:38.408 001 15741.32 428.92 52824.82 88888.00 2022-01-01 18:16:38.908 001 15741.33 428.86 52824.88 88888.00 2022-01-01 18:16:39.408 001 15741.39 428.88 52824.91 88888.00 2022-01-01 18:16:39.908 001 15741.42 428.93 52824.93 88888.00 2022-01-01 18:16:40.408 001 15741.44 428.92 52825.00 88888.00 2022-01-01 18:16:40.908 001 15741.38 428.84 52825.04 88888.00 2022-01-01 18:16:41.408 001 15741.44 428.83 52825.07 88888.00 2022-01-01 18:16:41.908 001 15741.44 428.84 52825.13 88888.00 2022-01-01 18:16:42.408 001 15741.42 428.81 52825.21 88888.00 2022-01-01 18:16:42.908 001 15741.41 428.84 52825.25 88888.00 2022-01-01 18:16:43.408 001 15741.38 428.88 52825.24 88888.00 2022-01-01 18:16:43.908 001 15741.32 428.89 52825.24 88888.00 2022-01-01 18:16:44.408 001 15741.29 428.89 52825.31 88888.00 2022-01-01 18:16:44.908 001 15741.32 428.89 52825.33 88888.00 2022-01-01 18:16:45.408 001 15741.26 428.93 52825.36 88888.00 2022-01-01 18:16:45.908 001 15741.21 428.93 52825.41 88888.00 2022-01-01 18:16:46.408 001 15741.22 428.95 52825.40 88888.00 2022-01-01 18:16:46.908 001 15741.21 428.94 52825.47 88888.00 2022-01-01 18:16:47.408 001 15741.17 428.95 52825.46 88888.00 2022-01-01 18:16:47.908 001 15741.11 428.98 52825.51 88888.00 2022-01-01 18:16:48.408 001 15741.06 429.03 52825.57 88888.00 2022-01-01 18:16:48.909 001 15740.96 429.02 52825.57 88888.00 2022-01-01 18:16:49.409 001 15740.95 429.02 52825.54 88888.00 2022-01-01 18:16:49.909 001 15740.90 429.03 52825.55 88888.00 2022-01-01 18:16:50.409 001 15740.92 429.01 52825.60 88888.00 2022-01-01 18:16:50.909 001 15740.86 429.01 52825.61 88888.00 2022-01-01 18:16:51.409 001 15740.83 428.95 52825.61 88888.00 2022-01-01 18:16:51.909 001 15740.81 428.90 52825.66 88888.00 2022-01-01 18:16:52.409 001 15740.75 428.93 52825.68 88888.00 2022-01-01 18:16:52.909 001 15740.74 428.98 52825.61 88888.00 2022-01-01 18:16:53.409 001 15740.67 429.03 52825.59 88888.00 2022-01-01 18:16:53.909 001 15740.68 429.03 52825.61 88888.00 2022-01-01 18:16:54.409 001 15740.63 428.99 52825.66 88888.00 2022-01-01 18:16:54.909 001 15740.52 429.01 52825.74 88888.00 2022-01-01 18:16:55.409 001 15740.48 429.04 52825.73 88888.00 2022-01-01 18:16:55.909 001 15740.47 429.07 52825.66 88888.00 2022-01-01 18:16:56.409 001 15740.38 429.09 52825.73 88888.00 2022-01-01 18:16:56.909 001 15740.39 429.04 52825.75 88888.00 2022-01-01 18:16:57.409 001 15740.41 429.02 52825.74 88888.00 2022-01-01 18:16:57.909 001 15740.42 429.04 52825.77 88888.00 2022-01-01 18:16:58.409 001 15740.42 429.03 52825.79 88888.00 2022-01-01 18:16:58.909 001 15740.36 429.02 52825.76 88888.00 2022-01-01 18:16:59.409 001 15740.32 429.03 52825.71 88888.00 2022-01-01 18:16:59.909 001 15740.31 429.05 52825.79 88888.00 2022-01-01 18:17:00.409 001 15740.27 429.06 52825.88 88888.00 2022-01-01 18:17:00.909 001 15740.27 429.06 52825.90 88888.00 2022-01-01 18:17:01.409 001 15740.23 429.01 52825.92 88888.00 2022-01-01 18:17:01.909 001 15740.21 428.92 52825.94 88888.00 2022-01-01 18:17:02.409 001 15740.23 428.88 52826.00 88888.00 2022-01-01 18:17:02.909 001 15740.18 428.88 52826.04 88888.00 2022-01-01 18:17:03.409 001 15740.18 428.85 52826.00 88888.00 2022-01-01 18:17:03.909 001 15740.24 428.81 52825.96 88888.00 2022-01-01 18:17:04.409 001 15740.22 428.77 52825.98 88888.00 2022-01-01 18:17:04.909 001 15740.13 428.77 52826.10 88888.00 2022-01-01 18:17:05.409 001 15740.09 428.77 52826.12 88888.00 2022-01-01 18:17:05.909 001 15740.11 428.77 52826.11 88888.00 2022-01-01 18:17:06.909 001 15740.07 428.79 52826.18 88888.00 2022-01-01 18:17:07.409 001 15740.05 428.79 52826.21 88888.00 2022-01-01 18:17:07.909 001 15740.06 428.80 52826.23 88888.00 2022-01-01 18:17:08.409 001 15740.00 428.81 52826.23 88888.00 2022-01-01 18:17:08.909 001 15739.93 428.86 52826.27 88888.00 2022-01-01 18:17:09.409 001 15739.93 428.88 52826.36 88888.00 2022-01-01 18:17:09.909 001 15739.98 428.88 52826.38 88888.00 2022-01-01 18:17:10.409 001 15739.93 428.93 52826.43 88888.00 2022-01-01 18:17:10.909 001 15739.83 428.93 52826.46 88888.00 2022-01-01 18:17:11.409 001 15739.82 428.96 52826.48 88888.00 2022-01-01 18:17:11.909 001 15739.86 428.99 52826.41 88888.00 2022-01-01 18:17:12.409 001 15739.80 429.02 52826.53 88888.00 2022-01-01 18:17:12.909 001 15739.82 428.99 52826.58 88888.00 2022-01-01 18:17:13.409 001 15739.80 429.02 52826.58 88888.00 2022-01-01 18:17:13.909 001 15739.83 429.13 52826.59 88888.00 2022-01-01 18:17:14.409 001 15739.80 429.10 52826.62 88888.00 2022-01-01 18:17:14.909 001 15739.74 429.10 52826.71 88888.00 2022-01-01 18:17:15.409 001 15739.70 429.11 52826.77 88888.00 2022-01-01 18:17:15.909 001 15739.68 429.09 52826.84 88888.00 2022-01-01 18:17:16.409 001 15739.67 429.09 52826.91 88888.00 2022-01-01 18:17:16.909 001 15739.63 429.10 52826.90 88888.00 2022-01-01 18:17:17.409 001 15739.63 429.13 52826.97 88888.00 2022-01-01 18:17:17.909 001 15739.58 429.20 52827.00 88888.00 2022-01-01 18:17:18.409 001 15739.55 429.23 52826.99 88888.00 2022-01-01 18:17:18.909 001 15739.56 429.28 52827.00 88888.00 2022-01-01 18:17:19.409 001 15739.51 429.35 52827.04 88888.00 2022-01-01 18:17:19.909 001 15739.45 429.40 52827.10 88888.00 2022-01-01 18:17:20.409 001 15739.37 429.49 52827.10 88888.00 2022-01-01 18:17:20.909 001 15739.38 429.54 52827.12 88888.00 2022-01-01 18:17:21.409 001 15739.39 429.58 52827.13 88888.00 2022-01-01 18:17:21.909 001 15739.36 429.61 52827.16 88888.00 2022-01-01 18:17:22.409 001 15739.28 429.61 52827.21 88888.00 2022-01-01 18:17:22.909 001 15739.22 429.66 52827.26 88888.00 2022-01-01 18:17:23.409 001 15739.20 429.65 52827.32 88888.00 2022-01-01 18:17:23.909 001 15739.16 429.66 52827.31 88888.00 2022-01-01 18:17:24.409 001 15739.14 429.67 52827.28 88888.00 2022-01-01 18:17:24.909 001 15739.06 429.65 52827.34 88888.00 2022-01-01 18:17:25.409 001 15739.12 429.66 52827.37 88888.00 2022-01-01 18:17:25.909 001 15739.09 429.64 52827.42 88888.00 2022-01-01 18:17:26.909 001 15739.07 429.59 52827.60 88888.00 2022-01-01 18:17:27.409 001 15739.02 429.55 52827.59 88888.00 2022-01-01 18:17:27.909 001 15738.97 429.56 52827.59 88888.00 2022-01-01 18:17:28.409 001 15738.91 429.59 52827.61 88888.00 2022-01-01 18:17:28.909 001 15738.92 429.61 52827.69 88888.00 2022-01-01 18:17:29.409 001 15738.91 429.62 52827.72 88888.00 2022-01-01 18:17:29.909 001 15738.88 429.58 52827.75 88888.00 2022-01-01 18:17:30.409 001 15738.83 429.58 52827.78 88888.00 2022-01-01 18:17:30.909 001 15738.79 429.59 52827.78 88888.00 2022-01-01 18:17:31.409 001 15738.73 429.61 52827.75 88888.00 2022-01-01 18:17:31.909 001 15738.68 429.64 52827.75 88888.00 2022-01-01 18:17:32.409 001 15738.69 429.65 52827.83 88888.00 2022-01-01 18:17:32.909 001 15738.68 429.66 52827.87 88888.00 2022-01-01 18:17:33.409 001 15738.68 429.70 52827.89 88888.00 2022-01-01 18:17:33.909 001 15738.67 429.70 52827.92 88888.00 2022-01-01 18:17:34.409 001 15738.65 429.70 52827.89 88888.00 2022-01-01 18:17:34.909 001 15738.61 429.71 52827.94 88888.00 2022-01-01 18:17:35.409 001 15738.57 429.72 52827.98 88888.00 2022-01-01 18:17:35.909 001 15738.53 429.75 52827.96 88888.00 2022-01-01 18:17:36.409 001 15738.55 429.76 52827.95 88888.00 2022-01-01 18:17:36.909 001 15738.50 429.77 52827.94 88888.00 2022-01-01 18:17:37.409 001 15738.48 429.81 52827.97 88888.00 2022-01-01 18:17:37.909 001 15738.41 429.79 52828.03 88888.00 2022-01-01 18:17:38.409 001 15738.40 429.75 52828.00 88888.00 2022-01-01 18:17:38.909 001 15738.39 429.74 52828.08 88888.00 2022-01-01 18:17:39.409 001 15738.37 429.76 52828.01 88888.00 2022-01-01 18:17:40.409 001 15738.31 429.76 52827.96 88888.00 2022-01-01 18:17:40.909 001 15738.29 429.76 52827.94 88888.00 2022-01-01 18:17:41.409 001 15738.28 429.76 52827.90 88888.00 2022-01-01 18:17:41.909 001 15738.31 429.76 52827.96 88888.00 2022-01-01 18:17:42.409 001 15738.32 429.73 52827.97 88888.00 2022-01-01 18:17:42.909 001 15738.28 429.73 52828.02 88888.00 2022-01-01 18:17:43.409 001 15738.20 429.73 52828.01 88888.00 2022-01-01 18:17:43.909 001 15738.16 429.77 52828.06 88888.00 2022-01-01 18:17:44.409 001 15738.20 429.77 52828.08 88888.00 2022-01-01 18:17:44.909 001 15738.23 429.71 52828.17 88888.00 2022-01-01 18:17:45.409 001 15738.20 429.67 52828.15 88888.00 2022-01-01 18:17:45.909 001 15738.15 429.67 52828.14 88888.00 2022-01-01 18:17:46.409 001 15738.14 429.72 52828.16 88888.00 2022-01-01 18:17:46.909 001 15738.12 429.70 52828.17 88888.00 2022-01-01 18:17:47.409 001 15738.13 429.67 52828.19 88888.00 2022-01-01 18:17:47.909 001 15738.08 429.71 52828.27 88888.00 2022-01-01 18:17:48.409 001 15738.02 429.74 52828.27 88888.00 2022-01-01 18:17:48.909 001 15737.94 429.75 52828.23 88888.00 2022-01-01 18:17:49.409 001 15737.96 429.76 52828.30 88888.00 2022-01-01 18:17:50.409 001 15737.76 429.71 52828.36 88888.00 2022-01-01 18:17:50.909 001 15737.71 429.64 52828.41 88888.00 2022-01-01 18:17:51.409 001 15737.67 429.59 52828.52 88888.00 2022-01-01 18:17:51.909 001 15737.60 429.59 52828.54 88888.00 2022-01-01 18:17:52.409 001 15737.53 429.54 52828.58 88888.00 2022-01-01 18:17:52.909 001 15737.47 429.46 52828.59 88888.00 2022-01-01 18:17:53.409 001 15737.38 429.33 52828.67 88888.00 2022-01-01 18:17:53.909 001 15737.26 429.30 52828.72 88888.00 2022-01-01 18:17:54.409 001 15737.16 429.33 52828.75 88888.00 2022-01-01 18:17:54.909 001 15737.06 429.32 52828.77 88888.00 2022-01-01 18:17:55.409 001 15736.95 429.32 52828.83 88888.00 2022-01-01 18:17:55.909 001 15736.86 429.33 52828.85 88888.00 2022-01-01 18:17:56.409 001 15736.78 429.35 52828.87 88888.00 2022-01-01 18:17:56.909 001 15736.76 429.32 52828.88 88888.00 2022-01-01 18:17:57.409 001 15736.68 429.32 52828.91 88888.00 2022-01-01 18:17:57.909 001 15736.54 429.33 52829.02 88888.00 2022-01-01 18:17:58.409 001 15736.49 429.36 52829.06 88888.00 2022-01-01 18:17:58.909 001 15736.42 429.32 52829.08 88888.00 2022-01-01 18:17:59.409 001 15736.33 429.32 52829.19 88888.00 2022-01-01 18:17:59.909 001 15736.24 429.35 52829.23 88888.00 2022-01-01 18:18:00.409 001 15736.15 429.37 52829.26 88888.00 2022-01-01 18:18:00.909 001 15736.07 429.42 52829.22 88888.00 2022-01-01 18:18:01.409 001 15735.98 429.41 52829.28 88888.00 2022-01-01 18:18:01.909 001 15735.94 429.40 52829.30 88888.00 2022-01-01 18:18:02.409 001 15735.87 429.46 52829.30 88888.00 2022-01-01 18:18:02.909 001 15735.81 429.49 52829.30 88888.00 2022-01-01 18:18:03.409 001 15735.72 429.48 52829.34 88888.00 2022-01-01 18:18:03.909 001 15735.73 429.50 52829.38 88888.00 2022-01-01 18:18:04.409 001 15735.69 429.57 52829.48 88888.00 2022-01-01 18:18:04.909 001 15735.61 429.61 52829.52 88888.00 2022-01-01 18:18:05.409 001 15735.51 429.51 52829.50 88888.00 2022-01-01 18:18:05.909 001 15735.44 429.50 52829.51 88888.00 2022-01-01 18:18:06.409 001 15735.41 429.58 52829.49 88888.00 2022-01-01 18:18:06.909 001 15735.36 429.65 52829.43 88888.00 2022-01-01 18:18:07.409 001 15735.38 429.67 52829.46 88888.00 2022-01-01 18:18:07.909 001 15735.34 429.67 52829.55 88888.00 2022-01-01 18:18:08.409 001 15735.30 429.73 52829.55 88888.00 2022-01-01 18:18:08.909 001 15735.23 429.76 52829.50 88888.00 2022-01-01 18:18:09.409 001 15735.21 429.77 52829.49 88888.00 2022-01-01 18:18:09.909 001 15735.15 429.83 52829.56 88888.00 2022-01-01 18:18:10.409 001 15735.09 429.90 52829.63 88888.00 2022-01-01 18:18:10.909 001 15735.09 429.91 52829.63 88888.00 2022-01-01 18:18:11.409 001 15735.09 429.91 52829.59 88888.00 2022-01-01 18:18:11.909 001 15735.07 429.92 52829.56 88888.00 2022-01-01 18:18:12.409 001 15735.03 430.00 52829.55 88888.00 2022-01-01 18:18:12.909 001 15734.97 430.07 52829.57 88888.00 2022-01-01 18:18:13.409 001 15735.00 430.08 52829.62 88888.00 2022-01-01 18:18:13.909 001 15734.99 430.11 52829.63 88888.00 2022-01-01 18:18:14.409 001 15734.95 430.16 52829.63 88888.00 2022-01-01 18:18:14.909 001 15734.90 430.18 52829.59 88888.00 2022-01-01 18:18:15.409 001 15734.87 430.27 52829.60 88888.00 2022-01-01 18:18:15.909 001 15734.84 430.31 52829.61 88888.00 2022-01-01 18:18:16.409 001 15734.80 430.36 52829.57 88888.00 2022-01-01 18:18:16.909 001 15734.75 430.41 52829.56 88888.00 2022-01-01 18:18:17.409 001 15734.71 430.43 52829.55 88888.00 2022-01-01 18:18:17.909 001 15734.68 430.48 52829.53 88888.00 2022-01-01 18:18:18.409 001 15734.64 430.53 52829.56 88888.00 2022-01-01 18:18:18.909 001 15734.61 430.54 52829.48 88888.00 2022-01-01 18:18:19.409 001 15734.63 430.53 52829.53 88888.00 2022-01-01 18:18:19.909 001 15734.62 430.57 52829.54 88888.00 2022-01-01 18:18:20.409 001 15734.60 430.58 52829.47 88888.00 2022-01-01 18:18:20.909 001 15734.60 430.58 52829.44 88888.00 2022-01-01 18:18:21.409 001 15734.54 430.57 52829.44 88888.00 2022-01-01 18:18:21.909 001 15734.55 430.57 52829.43 88888.00 2022-01-01 18:18:22.409 001 15734.59 430.59 52829.38 88888.00 2022-01-01 18:18:22.909 001 15734.60 430.59 52829.33 88888.00 2022-01-01 18:18:23.409 001 15734.59 430.58 52829.23 88888.00 2022-01-01 18:18:23.909 001 15734.60 430.56 52829.30 88888.00 2022-01-01 18:18:24.409 001 15734.66 430.51 52829.30 88888.00 2022-01-01 18:18:24.909 001 15734.70 430.45 52829.29 88888.00 2022-01-01 18:18:25.409 001 15734.69 430.41 52829.28 88888.00 2022-01-01 18:18:25.909 001 15734.68 430.35 52829.26 88888.00 2022-01-01 18:18:26.409 001 15734.71 430.28 52829.21 88888.00 2022-01-01 18:18:26.909 001 15734.68 430.20 52829.13 88888.00 2022-01-01 18:18:27.409 001 15734.62 430.14 52829.14 88888.00 2022-01-01 18:18:27.909 001 15734.62 430.13 52829.07 88888.00 2022-01-01 18:18:28.409 001 15734.61 430.13 52829.04 88888.00 2022-01-01 18:18:28.909 001 15734.59 430.15 52829.04 88888.00 2022-01-01 18:18:29.409 001 15734.52 430.13 52829.06 88888.00 2022-01-01 18:18:29.909 001 15734.59 430.13 52829.10 88888.00 2022-01-01 18:18:30.409 001 15734.60 430.08 52829.04 88888.00 2022-01-01 18:18:30.909 001 15734.60 430.07 52828.97 88888.00 2022-01-01 18:18:31.409 001 15734.59 430.07 52828.90 88888.00 2022-01-01 18:18:31.909 001 15734.60 430.01 52828.88 88888.00 2022-01-01 18:18:32.409 001 15734.60 430.00 52828.89 88888.00 2022-01-01 18:18:32.909 001 15734.61 430.01 52828.93 88888.00 2022-01-01 18:18:33.409 001 15734.61 429.96 52828.95 88888.00 2022-01-01 18:18:33.909 001 15734.62 429.92 52828.87 88888.00 2022-01-01 18:18:34.409 001 15734.62 429.92 52828.88 88888.00 2022-01-01 18:18:34.909 001 15734.68 429.92 52828.93 88888.00 2022-01-01 18:18:35.409 001 15734.67 429.94 52828.90 88888.00 2022-01-01 18:18:35.909 001 15734.68 429.96 52828.89 88888.00 2022-01-01 18:18:36.409 001 15734.70 429.93 52828.86 88888.00 2022-01-01 18:18:36.909 001 15734.71 429.97 52828.80 88888.00 2022-01-01 18:18:37.409 001 15734.69 429.98 52828.76 88888.00 2022-01-01 18:18:37.909 001 15734.68 430.04 52828.72 88888.00 2022-01-01 18:18:38.409 001 15734.70 430.04 52828.71 88888.00 2022-01-01 18:18:38.909 001 15734.73 430.02 52828.73 88888.00 2022-01-01 18:18:39.409 001 15734.71 430.00 52828.77 88888.00 2022-01-01 18:18:39.909 001 15734.72 430.04 52828.78 88888.00 2022-01-01 18:18:40.409 001 15734.73 430.04 52828.76 88888.00 2022-01-01 18:18:40.909 001 15734.78 430.05 52828.77 88888.00 2022-01-01 18:18:41.409 001 15734.79 430.04 52828.80 88888.00 2022-01-01 18:18:41.909 001 15734.81 430.06 52828.79 88888.00 2022-01-01 18:18:42.409 001 15734.78 430.10 52828.71 88888.00 2022-01-01 18:18:42.909 001 15734.79 430.15 52828.68 88888.00 2022-01-01 18:18:43.409 001 15734.80 430.19 52828.67 88888.00 2022-01-01 18:18:43.909 001 15734.82 430.22 52828.73 88888.00 2022-01-01 18:18:44.409 001 15734.85 430.24 52828.76 88888.00 2022-01-01 18:18:44.909 001 15734.87 430.31 52828.73 88888.00 2022-01-01 18:18:45.409 001 15734.88 430.36 52828.68 88888.00 2022-01-01 18:18:45.909 001 15734.90 430.42 52828.59 88888.00 2022-01-01 18:18:46.409 001 15734.93 430.45 52828.57 88888.00 2022-01-01 18:18:46.909 001 15734.99 430.48 52828.60 88888.00 2022-01-01 18:18:47.409 001 15735.02 430.58 52828.61 88888.00 2022-01-01 18:18:47.909 001 15734.99 430.62 52828.56 88888.00 2022-01-01 18:18:48.409 001 15734.98 430.66 52828.59 88888.00 2022-01-01 18:18:48.909 001 15734.99 430.76 52828.66 88888.00 2022-01-01 18:18:49.409 001 15735.04 430.89 52828.60 88888.00 2022-01-01 18:18:49.909 001 15735.09 430.98 52828.59 88888.00 2022-01-01 18:18:50.409 001 15735.08 431.03 52828.65 88888.00 2022-01-01 18:18:50.909 001 15735.06 431.12 52828.66 88888.00 2022-01-01 18:18:51.909 001 15735.06 431.26 52828.55 88888.00 2022-01-01 18:18:52.409 001 15735.06 431.29 52828.50 88888.00 2022-01-01 18:18:52.909 001 15735.13 431.37 52828.51 88888.00 2022-01-01 18:18:53.409 001 15735.16 431.37 52828.53 88888.00 2022-01-01 18:18:53.909 001 15735.15 431.35 52828.50 88888.00 2022-01-01 18:18:54.409 001 15735.14 431.43 52828.51 88888.00 2022-01-01 18:18:54.909 001 15735.12 431.45 52828.45 88888.00 2022-01-01 18:18:55.409 001 15735.18 431.48 52828.40 88888.00 2022-01-01 18:18:55.909 001 15735.24 431.48 52828.41 88888.00 2022-01-01 18:18:56.409 001 15735.23 431.51 52828.43 88888.00 2022-01-01 18:18:56.909 001 15735.20 431.55 52828.38 88888.00 2022-01-01 18:18:57.409 001 15735.17 431.56 52828.35 88888.00 2022-01-01 18:18:57.909 001 15735.20 431.60 52828.33 88888.00 2022-01-01 18:18:58.409 001 15735.21 431.63 52828.25 88888.00 2022-01-01 18:18:58.909 001 15735.23 431.66 52828.21 88888.00 2022-01-01 18:18:59.409 001 15735.24 431.71 52828.25 88888.00 2022-01-01 18:18:59.909 001 15735.25 431.80 52828.25 88888.00 2022-01-01 18:19:00.409 001 15735.27 431.89 52828.23 88888.00 2022-01-01 18:19:00.909 001 15735.31 431.93 52828.23 88888.00 2022-01-01 18:19:01.409 001 15735.34 431.96 52828.25 88888.00 2022-01-01 18:19:01.909 001 15735.40 432.00 52828.20 88888.00 2022-01-01 18:19:02.409 001 15735.40 432.04 52828.16 88888.00 2022-01-01 18:19:02.909 001 15735.40 432.07 52828.17 88888.00 2022-01-01 18:19:03.409 001 15735.41 432.10 52828.14 88888.00 2022-01-01 18:19:03.909 001 15735.38 432.12 52828.13 88888.00 2022-01-01 18:19:04.409 001 15735.40 432.15 52828.02 88888.00 2022-01-01 18:19:04.909 001 15735.43 432.17 52828.06 88888.00 2022-01-01 18:19:05.409 001 15735.49 432.17 52828.09 88888.00 2022-01-01 18:19:05.909 001 15735.49 432.22 52828.07 88888.00 2022-01-01 18:19:06.409 001 15735.50 432.29 52828.07 88888.00 2022-01-01 18:19:06.909 001 15735.50 432.29 52828.08 88888.00 2022-01-01 18:19:07.409 001 15735.45 432.29 52828.12 88888.00 2022-01-01 18:19:07.909 001 15735.50 432.33 52828.09 88888.00 2022-01-01 18:19:08.409 001 15735.55 432.40 52828.08 88888.00 2022-01-01 18:19:08.909 001 15735.55 432.48 52828.08 88888.00 2022-01-01 18:19:09.409 001 15735.57 432.52 52828.06 88888.00 2022-01-01 18:19:09.909 001 15735.58 432.53 52828.03 88888.00 2022-01-01 18:19:10.409 001 15735.60 432.55 52828.06 88888.00 2022-01-01 18:19:10.909 001 15735.60 432.58 52828.05 88888.00 2022-01-01 18:19:11.409 001 15735.61 432.60 52828.05 88888.00 2022-01-01 18:19:11.909 001 15735.63 432.64 52828.02 88888.00 2022-01-01 18:19:12.409 001 15735.62 432.65 52828.02 88888.00 2022-01-01 18:19:12.909 001 15735.59 432.64 52828.03 88888.00 2022-01-01 18:19:13.409 001 15735.57 432.59 52827.96 88888.00 2022-01-01 18:19:13.909 001 15735.60 432.58 52827.90 88888.00 2022-01-01 18:19:14.409 001 15735.60 432.62 52827.94 88888.00 2022-01-01 18:19:14.909 001 15735.60 432.64 52827.97 88888.00 2022-01-01 18:19:15.409 001 15735.62 432.57 52827.96 88888.00 2022-01-01 18:19:15.909 001 15735.64 432.57 52828.01 88888.00 2022-01-01 18:19:16.409 001 15735.68 432.56 52828.00 88888.00 2022-01-01 18:19:16.909 001 15735.66 432.56 52828.03 88888.00 2022-01-01 18:19:17.409 001 15735.66 432.57 52828.02 88888.00 2022-01-01 18:19:17.909 001 15735.67 432.61 52828.01 88888.00 2022-01-01 18:19:18.409 001 15735.68 432.59 52828.00 88888.00 2022-01-01 18:19:18.909 001 15735.61 432.57 52827.96 88888.00 2022-01-01 18:19:19.409 001 15735.59 432.57 52827.95 88888.00 2022-01-01 18:19:19.909 001 15735.58 432.64 52828.00 88888.00 2022-01-01 18:19:20.409 001 15735.59 432.64 52827.99 88888.00 2022-01-01 18:19:20.909 001 15735.59 432.60 52828.01 88888.00 2022-01-01 18:19:21.909 001 15735.55 432.53 52828.01 88888.00 2022-01-01 18:19:22.409 001 15735.59 432.50 52828.03 88888.00 2022-01-01 18:19:22.909 001 15735.55 432.41 52828.03 88888.00 2022-01-01 18:19:23.409 001 15735.53 432.39 52828.02 88888.00 2022-01-01 18:19:23.909 001 15735.50 432.41 52827.96 88888.00 2022-01-01 18:19:24.409 001 15735.51 432.41 52827.94 88888.00 2022-01-01 18:19:24.909 001 15735.55 432.36 52827.88 88888.00 2022-01-01 18:19:25.409 001 15735.53 432.30 52827.89 88888.00 2022-01-01 18:19:25.909 001 15735.50 432.26 52827.85 88888.00 2022-01-01 18:19:26.409 001 15735.57 432.24 52827.83 88888.00 2022-01-01 18:19:26.909 001 15735.55 432.21 52827.80 88888.00 2022-01-01 18:19:27.409 001 15735.50 432.16 52827.80 88888.00 2022-01-01 18:19:27.909 001 15735.46 432.09 52827.80 88888.00 2022-01-01 18:19:28.409 001 15735.48 432.05 52827.80 88888.00 2022-01-01 18:19:28.909 001 15735.49 432.00 52827.79 88888.00 2022-01-01 18:19:29.409 001 15735.44 431.96 52827.69 88888.00 2022-01-01 18:19:29.909 001 15735.41 431.93 52827.64 88888.00 2022-01-01 18:19:30.409 001 15735.38 431.91 52827.68 88888.00 2022-01-01 18:19:30.909 001 15735.35 431.88 52827.69 88888.00 2022-01-01 18:19:31.409 001 15735.38 431.83 52827.67 88888.00 2022-01-01 18:19:31.909 001 15735.38 431.79 52827.60 88888.00 2022-01-01 18:19:32.409 001 15735.38 431.79 52827.54 88888.00 2022-01-01 18:19:32.909 001 15735.41 431.78 52827.57 88888.00 2022-01-01 18:19:33.409 001 15735.41 431.74 52827.58 88888.00 2022-01-01 18:19:33.909 001 15735.43 431.74 52827.55 88888.00 2022-01-01 18:19:34.409 001 15735.41 431.66 52827.49 88888.00 2022-01-01 18:19:34.909 001 15735.35 431.61 52827.45 88888.00 2022-01-01 18:19:35.409 001 15735.39 431.62 52827.45 88888.00 2022-01-01 18:19:35.909 001 15735.40 431.62 52827.41 88888.00 2022-01-01 18:19:36.409 001 15735.40 431.55 52827.39 88888.00 2022-01-01 18:19:36.909 001 15735.41 431.52 52827.34 88888.00 2022-01-01 18:19:37.409 001 15735.41 431.46 52827.31 88888.00 2022-01-01 18:19:37.909 001 15735.44 431.45 52827.27 88888.00 2022-01-01 18:19:38.409 001 15735.36 431.43 52827.25 88888.00 2022-01-01 18:19:38.909 001 15735.39 431.37 52827.18 88888.00 2022-01-01 18:19:39.409 001 15735.42 431.31 52827.14 88888.00 2022-01-01 18:19:39.909 001 15735.48 431.30 52827.15 88888.00 2022-01-01 18:19:40.409 001 15735.46 431.30 52827.13 88888.00 2022-01-01 18:19:40.909 001 15735.50 431.21 52827.08 88888.00 2022-01-01 18:19:41.409 001 15735.51 431.12 52827.04 88888.00 2022-01-01 18:19:41.909 001 15735.48 431.06 52827.00 88888.00 2022-01-01 18:19:42.409 001 15735.49 431.04 52826.98 88888.00 2022-01-01 18:19:42.909 001 15735.52 431.02 52826.92 88888.00 2022-01-01 18:19:43.409 001 15735.52 430.95 52826.88 88888.00 2022-01-01 18:19:43.909 001 15735.52 430.94 52826.87 88888.00 2022-01-01 18:19:44.409 001 15735.51 430.96 52826.89 88888.00 2022-01-01 18:19:44.909 001 15735.54 430.94 52826.81 88888.00 2022-01-01 18:19:45.409 001 15735.55 430.94 52826.79 88888.00 2022-01-01 18:19:45.909 001 15735.53 430.94 52826.79 88888.00 2022-01-01 18:19:46.409 001 15735.55 430.88 52826.75 88888.00 2022-01-01 18:19:46.909 001 15735.58 430.88 52826.69 88888.00 2022-01-01 18:19:47.409 001 15735.61 430.85 52826.67 88888.00 2022-01-01 18:19:47.909 001 15735.68 430.80 52826.68 88888.00 2022-01-01 18:19:48.409 001 15735.68 430.80 52826.66 88888.00 2022-01-01 18:19:48.909 001 15735.73 430.82 52826.66 88888.00 2022-01-01 18:19:49.409 001 15735.78 430.84 52826.64 88888.00 2022-01-01 18:19:49.909 001 15735.77 430.80 52826.56 88888.00 2022-01-01 18:19:50.409 001 15735.73 430.83 52826.52 88888.00 2022-01-01 18:19:50.909 001 15735.78 430.84 52826.59 88888.00 2022-01-01 18:19:51.409 001 15735.84 430.80 52826.51 88888.00 2022-01-01 18:19:51.909 001 15735.85 430.80 52826.45 88888.00 2022-01-01 18:19:52.409 001 15735.87 430.77 52826.46 88888.00 2022-01-01 18:19:52.909 001 15735.89 430.83 52826.39 88888.00 2022-01-01 18:19:53.409 001 15735.93 430.83 52826.41 88888.00 2022-01-01 18:19:53.909 001 15736.00 430.83 52826.45 88888.00 2022-01-01 18:19:54.409 001 15736.08 430.84 52826.36 88888.00 2022-01-01 18:19:54.909 001 15736.07 430.84 52826.35 88888.00 2022-01-01 18:19:55.409 001 15736.06 430.87 52826.33 88888.00 2022-01-01 18:19:55.909 001 15736.12 430.89 52826.33 88888.00 2022-01-01 18:19:56.409 001 15736.13 430.89 52826.30 88888.00 2022-01-01 18:19:56.909 001 15736.21 430.86 52826.25 88888.00 2022-01-01 18:19:57.409 001 15736.25 430.91 52826.26 88888.00 2022-01-01 18:19:57.909 001 15736.30 430.96 52826.24 88888.00 2022-01-01 18:19:58.409 001 15736.26 431.01 52826.19 88888.00 2022-01-01 18:19:58.909 001 15736.33 430.97 52826.16 88888.00 2022-01-01 18:19:59.409 001 15736.43 430.95 52826.18 88888.00 2022-01-01 18:19:59.909 001 15736.49 430.97 52826.16 88888.00 2022-01-01 18:20:00.409 001 15736.49 430.98 52826.17 88888.00 2022-01-01 18:20:00.909 001 15736.52 431.01 52826.16 88888.00 2022-01-01 18:20:01.409 001 15736.57 431.05 52826.12 88888.00 2022-01-01 18:20:01.909 001 15736.65 431.03 52826.14 88888.00 2022-01-01 18:20:02.409 001 15736.71 431.05 52826.13 88888.00 2022-01-01 18:20:02.909 001 15736.79 431.08 52826.13 88888.00 2022-01-01 18:20:03.409 001 15736.83 431.14 52826.15 88888.00 2022-01-01 18:20:03.909 001 15736.83 431.18 52826.13 88888.00 2022-01-01 18:20:04.409 001 15736.84 431.23 52826.11 88888.00 2022-01-01 18:20:04.909 001 15736.85 431.25 52826.03 88888.00 2022-01-01 18:20:05.409 001 15736.90 431.28 52826.08 88888.00 2022-01-01 18:20:05.909 001 15736.95 431.35 52826.14 88888.00 2022-01-01 18:20:06.409 001 15736.97 431.37 52826.16 88888.00 2022-01-01 18:20:06.909 001 15737.01 431.34 52826.14 88888.00 2022-01-01 18:20:07.409 001 15737.03 431.34 52826.10 88888.00 2022-01-01 18:20:07.909 001 15737.03 431.37 52826.12 88888.00 2022-01-01 18:20:08.409 001 15737.07 431.37 52826.09 88888.00 2022-01-01 18:20:08.909 001 15737.13 431.39 52826.12 88888.00 2022-01-01 18:20:09.409 001 15737.16 431.39 52826.08 88888.00 2022-01-01 18:20:09.909 001 15737.17 431.37 52826.06 88888.00 2022-01-01 18:20:10.409 001 15737.23 431.32 52825.97 88888.00 2022-01-01 18:20:10.909 001 15737.26 431.28 52825.97 88888.00 2022-01-01 18:20:11.409 001 15737.30 431.23 52825.96 88888.00 2022-01-01 18:20:11.909 001 15737.31 431.19 52825.97 88888.00 2022-01-01 18:20:12.409 001 15737.31 431.15 52825.99 88888.00 2022-01-01 18:20:12.909 001 15737.33 431.14 52825.96 88888.00 2022-01-01 18:20:13.409 001 15737.33 431.14 52825.95 88888.00 2022-01-01 18:20:13.909 001 15737.33 431.17 52825.92 88888.00 2022-01-01 18:20:14.409 001 15737.39 431.17 52825.91 88888.00 2022-01-01 18:20:14.909 001 15737.35 431.20 52825.90 88888.00 2022-01-01 18:20:15.409 001 15737.42 431.21 52825.89 88888.00 2022-01-01 18:20:15.909 001 15737.44 431.18 52825.87 88888.00 2022-01-01 18:20:16.409 001 15737.48 431.20 52825.86 88888.00 2022-01-01 18:20:16.909 001 15737.48 431.20 52825.88 88888.00 2022-01-01 18:20:17.409 001 15737.52 431.19 52825.81 88888.00 2022-01-01 18:20:17.909 001 15737.58 431.21 52825.76 88888.00 2022-01-01 18:20:18.409 001 15737.57 431.22 52825.83 88888.00 2022-01-01 18:20:18.909 001 15737.59 431.21 52825.75 88888.00 2022-01-01 18:20:19.909 001 15737.74 431.20 52825.67 88888.00 2022-01-01 18:20:20.409 001 15737.75 431.23 52825.66 88888.00 2022-01-01 18:20:20.909 001 15737.81 431.27 52825.66 88888.00 2022-01-01 18:20:21.409 001 15737.83 431.28 52825.68 88888.00 2022-01-01 18:20:21.909 001 15737.89 431.23 52825.66 88888.00 2022-01-01 18:20:22.409 001 15737.99 431.21 52825.69 88888.00 2022-01-01 18:20:22.909 001 15737.97 431.18 52825.65 88888.00 2022-01-01 18:20:23.409 001 15737.99 431.21 52825.58 88888.00 2022-01-01 18:20:23.909 001 15738.08 431.22 52825.53 88888.00 2022-01-01 18:20:24.409 001 15738.19 431.15 52825.50 88888.00 2022-01-01 18:20:24.909 001 15738.17 431.13 52825.49 88888.00 2022-01-01 18:20:25.409 001 15738.17 431.14 52825.43 88888.00 2022-01-01 18:20:25.909 001 15738.21 431.20 52825.45 88888.00 2022-01-01 18:20:26.409 001 15738.32 431.22 52825.47 88888.00 2022-01-01 18:20:26.909 001 15738.31 431.21 52825.41 88888.00 2022-01-01 18:20:27.409 001 15738.39 431.23 52825.43 88888.00 2022-01-01 18:20:27.909 001 15738.43 431.23 52825.36 88888.00 2022-01-01 18:20:28.409 001 15738.47 431.20 52825.34 88888.00 2022-01-01 18:20:28.909 001 15738.49 431.15 52825.33 88888.00 2022-01-01 18:20:29.409 001 15738.56 431.13 52825.32 88888.00 2022-01-01 18:20:29.909 001 15738.56 431.13 52825.29 88888.00 2022-01-01 18:20:30.409 001 15738.58 431.13 52825.29 88888.00 2022-01-01 18:20:30.909 001 15738.68 431.12 52825.27 88888.00 2022-01-01 18:20:31.409 001 15738.74 431.08 52825.29 88888.00 2022-01-01 18:20:31.909 001 15738.76 431.03 52825.24 88888.00 2022-01-01 18:20:32.409 001 15738.78 431.04 52825.24 88888.00 2022-01-01 18:20:32.909 001 15738.83 431.04 52825.20 88888.00 2022-01-01 18:20:33.409 001 15738.94 431.03 52825.18 88888.00 2022-01-01 18:20:33.909 001 15738.98 431.00 52825.24 88888.00 2022-01-01 18:20:34.409 001 15739.02 430.97 52825.30 88888.00 2022-01-01 18:20:34.909 001 15739.10 431.01 52825.35 88888.00 2022-01-01 18:20:35.409 001 15739.14 431.06 52825.39 88888.00 2022-01-01 18:20:35.909 001 15739.16 431.04 52825.30 88888.00 2022-01-01 18:20:36.409 001 15739.18 430.95 52825.19 88888.00 2022-01-01 18:20:36.909 001 15739.20 430.95 52825.17 88888.00 2022-01-01 18:20:37.409 001 15739.19 431.01 52825.15 88888.00 2022-01-01 18:20:37.909 001 15739.21 431.05 52825.18 88888.00 2022-01-01 18:20:38.409 001 15739.25 431.04 52825.14 88888.00 2022-01-01 18:20:38.909 001 15739.29 431.00 52825.17 88888.00 2022-01-01 18:20:39.909 001 15739.43 431.08 52825.18 88888.00 2022-01-01 18:20:40.409 001 15739.45 431.05 52825.13 88888.00 2022-01-01 18:20:40.909 001 15739.51 431.03 52825.07 88888.00 2022-01-01 18:20:41.409 001 15739.55 431.02 52825.12 88888.00 2022-01-01 18:20:41.909 001 15739.57 431.05 52825.13 88888.00 2022-01-01 18:20:42.409 001 15739.57 431.06 52825.07 88888.00 2022-01-01 18:20:42.909 001 15739.59 431.10 52825.15 88888.00 2022-01-01 18:20:43.409 001 15739.64 431.13 52825.12 88888.00 2022-01-01 18:20:43.909 001 15739.65 431.22 52825.06 88888.00 2022-01-01 18:20:44.409 001 15739.66 431.27 52825.08 88888.00 2022-01-01 18:20:44.909 001 15739.64 431.27 52825.08 88888.00 2022-01-01 18:20:45.409 001 15739.66 431.27 52825.13 88888.00 2022-01-01 18:20:45.909 001 15739.74 431.30 52825.15 88888.00 2022-01-01 18:20:46.409 001 15739.76 431.35 52825.18 88888.00 2022-01-01 18:20:46.909 001 15739.79 431.39 52825.20 88888.00 2022-01-01 18:20:47.409 001 15739.83 431.49 52825.04 88888.00 2022-01-01 18:20:47.909 001 15739.80 431.52 52824.98 88888.00 2022-01-01 18:20:48.409 001 15739.83 431.51 52825.07 88888.00 2022-01-01 18:20:48.909 001 15739.85 431.49 52825.07 88888.00 2022-01-01 18:20:49.409 001 15739.92 431.51 52825.06 88888.00 2022-01-01 18:20:49.909 001 15739.95 431.51 52825.12 88888.00 2022-01-01 18:20:50.409 001 15739.92 431.47 52825.12 88888.00 2022-01-01 18:20:50.909 001 15740.01 431.48 52825.07 88888.00 2022-01-01 18:20:51.409 001 15740.06 431.49 52825.04 88888.00 2022-01-01 18:20:51.909 001 15740.07 431.48 52824.97 88888.00 2022-01-01 18:20:52.409 001 15740.10 431.45 52824.99 88888.00 2022-01-01 18:20:53.409 001 15740.19 431.48 52824.96 88888.00 2022-01-01 18:20:53.909 001 15740.23 431.45 52824.98 88888.00 2022-01-01 18:20:54.409 001 15740.23 431.47 52824.85 88888.00 2022-01-01 18:20:54.909 001 15740.25 431.56 52824.88 88888.00 2022-01-01 18:20:55.409 001 15740.36 431.61 52824.90 88888.00 2022-01-01 18:20:55.909 001 15740.43 431.67 52824.92 88888.00 2022-01-01 18:20:56.409 001 15740.50 431.79 52824.96 88888.00 2022-01-01 18:20:56.909 001 15740.55 431.86 52825.00 88888.00 2022-01-01 18:20:57.409 001 15740.57 431.93 52824.94 88888.00 2022-01-01 18:20:57.909 001 15740.60 432.03 52824.97 88888.00 2022-01-01 18:20:58.409 001 15740.64 432.06 52824.90 88888.00 2022-01-01 18:20:58.909 001 15740.67 432.19 52824.87 88888.00 2022-01-01 18:20:59.409 001 15740.70 432.34 52824.86 88888.00 2022-01-01 18:20:59.909 001 15740.76 432.35 52824.83 88888.00 2022-01-01 18:21:00.409 001 15740.81 432.36 52824.76 88888.00 2022-01-01 18:21:00.909 001 15740.87 432.39 52824.77 88888.00 2022-01-01 18:21:01.409 001 15740.91 432.40 52824.74 88888.00 2022-01-01 18:21:01.909 001 15740.95 432.39 52824.71 88888.00 2022-01-01 18:21:02.409 001 15741.03 432.39 52824.67 88888.00 2022-01-01 18:21:03.410 001 15741.10 432.48 52824.59 88888.00 2022-01-01 18:21:03.910 001 15741.15 432.49 52824.57 88888.00 2022-01-01 18:21:04.410 001 15741.21 432.55 52824.56 88888.00 2022-01-01 18:21:04.910 001 15741.29 432.58 52824.58 88888.00 2022-01-01 18:21:05.410 001 15741.42 432.64 52824.57 88888.00 2022-01-01 18:21:05.910 001 15741.49 432.60 52824.54 88888.00 2022-01-01 18:21:06.410 001 15741.51 432.53 52824.62 88888.00 2022-01-01 18:21:06.910 001 15741.59 432.52 52824.63 88888.00 2022-01-01 18:21:07.410 001 15741.62 432.51 52824.59 88888.00 2022-01-01 18:21:07.910 001 15741.67 432.52 52824.60 88888.00 2022-01-01 18:21:08.410 001 15741.78 432.60 52824.63 88888.00 2022-01-01 18:21:08.910 001 15741.84 432.64 52824.63 88888.00 2022-01-01 18:21:09.410 001 15741.86 432.64 52824.70 88888.00 2022-01-01 18:21:09.910 001 15741.94 432.61 52824.68 88888.00 2022-01-01 18:21:10.410 001 15742.02 432.61 52824.69 88888.00 2022-01-01 18:21:10.910 001 15742.06 432.66 52824.68 88888.00 2022-01-01 18:21:11.410 001 15742.14 432.62 52824.68 88888.00 2022-01-01 18:21:11.910 001 15742.19 432.60 52824.67 88888.00 2022-01-01 18:21:12.410 001 15742.24 432.61 52824.70 88888.00 2022-01-01 18:21:13.410 001 15742.35 432.57 52824.75 88888.00 2022-01-01 18:21:13.910 001 15742.41 432.58 52824.82 88888.00 2022-01-01 18:21:14.410 001 15742.42 432.60 52824.86 88888.00 2022-01-01 18:21:14.910 001 15742.49 432.57 52824.84 88888.00 2022-01-01 18:21:15.410 001 15742.57 432.57 52824.75 88888.00 2022-01-01 18:21:15.910 001 15742.67 432.53 52824.78 88888.00 2022-01-01 18:21:16.410 001 15742.75 432.49 52824.88 88888.00 2022-01-01 18:21:16.910 001 15742.75 432.48 52824.85 88888.00 2022-01-01 18:21:17.410 001 15742.72 432.49 52824.85 88888.00 2022-01-01 18:21:17.910 001 15742.72 432.47 52824.88 88888.00 2022-01-01 18:21:18.410 001 15742.77 432.48 52824.90 88888.00 2022-01-01 18:21:18.910 001 15742.82 432.42 52824.92 88888.00 2022-01-01 18:21:19.410 001 15742.87 432.42 52824.92 88888.00 2022-01-01 18:21:19.910 001 15742.87 432.39 52824.98 88888.00 2022-01-01 18:21:20.410 001 15742.96 432.38 52825.02 88888.00 2022-01-01 18:21:20.910 001 15742.99 432.35 52825.08 88888.00 2022-01-01 18:21:21.410 001 15742.98 432.39 52825.09 88888.00 2022-01-01 18:21:21.910 001 15742.96 432.34 52825.10 88888.00 2022-01-01 18:21:22.410 001 15742.96 432.29 52825.11 88888.00 2022-01-01 18:21:23.410 001 15742.99 432.23 52825.21 88888.00 2022-01-01 18:21:23.910 001 15743.10 432.24 52825.21 88888.00 2022-01-01 18:21:24.410 001 15743.13 432.25 52825.32 88888.00 2022-01-01 18:21:24.910 001 15743.14 432.23 52825.34 88888.00 2022-01-01 18:21:25.410 001 15743.13 432.19 52825.37 88888.00 2022-01-01 18:21:25.910 001 15743.18 432.18 52825.41 88888.00 2022-01-01 18:21:26.410 001 15743.18 432.18 52825.40 88888.00 2022-01-01 18:21:26.910 001 15743.14 432.16 52825.47 88888.00 2022-01-01 18:21:27.410 001 15743.20 432.13 52825.54 88888.00 2022-01-01 18:21:27.910 001 15743.23 432.10 52825.53 88888.00 2022-01-01 18:21:28.410 001 15743.25 432.09 52825.55 88888.00 2022-01-01 18:21:28.910 001 15743.29 432.12 52825.59 88888.00 2022-01-01 18:21:29.410 001 15743.29 432.07 52825.58 88888.00 2022-01-01 18:21:29.910 001 15743.25 432.05 52825.54 88888.00 2022-01-01 18:21:30.410 001 15743.27 432.07 52825.49 88888.00 2022-01-01 18:21:30.910 001 15743.31 432.04 52825.53 88888.00 2022-01-01 18:21:31.410 001 15743.29 432.01 52825.60 88888.00 2022-01-01 18:21:31.910 001 15743.34 431.99 52825.58 88888.00 2022-01-01 18:21:32.410 001 15743.37 431.99 52825.58 88888.00 2022-01-01 18:21:32.910 001 15743.41 431.99 52825.59 88888.00 2022-01-01 18:21:33.410 001 15743.38 431.98 52825.58 88888.00 2022-01-01 18:21:33.910 001 15743.39 431.93 52825.57 88888.00 2022-01-01 18:21:34.410 001 15743.49 431.87 52825.56 88888.00 2022-01-01 18:21:34.910 001 15743.52 431.86 52825.57 88888.00 2022-01-01 18:21:35.410 001 15743.48 431.83 52825.63 88888.00 2022-01-01 18:21:35.910 001 15743.44 431.82 52825.60 88888.00 2022-01-01 18:21:36.410 001 15743.49 431.80 52825.65 88888.00 2022-01-01 18:21:36.910 001 15743.52 431.77 52825.69 88888.00 2022-01-01 18:21:37.410 001 15743.58 431.72 52825.72 88888.00 2022-01-01 18:21:37.910 001 15743.58 431.67 52825.77 88888.00 2022-01-01 18:21:38.410 001 15743.58 431.63 52825.76 88888.00 2022-01-01 18:21:38.910 001 15743.64 431.66 52825.71 88888.00 2022-01-01 18:21:39.410 001 15743.70 431.69 52825.73 88888.00 2022-01-01 18:21:39.910 001 15743.70 431.65 52825.75 88888.00 2022-01-01 18:21:40.410 001 15743.74 431.60 52825.73 88888.00 2022-01-01 18:21:40.910 001 15743.79 431.60 52825.74 88888.00 2022-01-01 18:21:41.410 001 15743.79 431.57 52825.74 88888.00 2022-01-01 18:21:41.910 001 15743.74 431.52 52825.74 88888.00 2022-01-01 18:21:42.410 001 15743.74 431.53 52825.77 88888.00 2022-01-01 18:21:42.910 001 15743.76 431.46 52825.75 88888.00 2022-01-01 18:21:43.410 001 15743.80 431.44 52825.74 88888.00 2022-01-01 18:21:43.910 001 15743.82 431.43 52825.75 88888.00 2022-01-01 18:21:44.410 001 15743.84 431.44 52825.84 88888.00 2022-01-01 18:21:44.910 001 15743.88 431.48 52825.88 88888.00 2022-01-01 18:21:45.410 001 15743.92 431.44 52825.81 88888.00 2022-01-01 18:21:45.910 001 15743.97 431.45 52825.83 88888.00 2022-01-01 18:21:46.410 001 15743.93 431.44 52825.86 88888.00 2022-01-01 18:21:46.910 001 15743.94 431.39 52825.89 88888.00 2022-01-01 18:21:47.410 001 15744.01 431.44 52825.85 88888.00 2022-01-01 18:21:47.910 001 15744.06 431.46 52825.86 88888.00 2022-01-01 18:21:48.410 001 15744.03 431.45 52825.88 88888.00 2022-01-01 18:21:48.910 001 15743.99 431.44 52825.91 88888.00 2022-01-01 18:21:49.410 001 15743.97 431.40 52825.92 88888.00 2022-01-01 18:21:49.910 001 15744.01 431.40 52825.87 88888.00 2022-01-01 18:21:50.410 001 15744.04 431.45 52825.90 88888.00 2022-01-01 18:21:50.910 001 15744.09 431.48 52825.90 88888.00 2022-01-01 18:21:51.410 001 15744.10 431.51 52825.95 88888.00 2022-01-01 18:21:51.910 001 15744.13 431.49 52826.01 88888.00 2022-01-01 18:21:52.410 001 15744.12 431.51 52825.98 88888.00 2022-01-01 18:21:52.910 001 15744.18 431.53 52825.99 88888.00 2022-01-01 18:21:53.410 001 15744.18 431.57 52826.06 88888.00 2022-01-01 18:21:53.910 001 15744.17 431.57 52826.09 88888.00 2022-01-01 18:21:54.410 001 15744.18 431.60 52826.04 88888.00 2022-01-01 18:21:54.910 001 15744.22 431.56 52826.03 88888.00 2022-01-01 18:21:55.410 001 15744.22 431.56 52826.05 88888.00 2022-01-01 18:21:55.910 001 15744.16 431.58 52826.13 88888.00 2022-01-01 18:21:56.410 001 15744.13 431.58 52826.20 88888.00 2022-01-01 18:21:56.910 001 15744.12 431.58 52826.26 88888.00 2022-01-01 18:21:57.410 001 15744.14 431.55 52826.26 88888.00 2022-01-01 18:21:57.910 001 15744.17 431.63 52826.30 88888.00 2022-01-01 18:21:58.410 001 15744.16 431.69 52826.36 88888.00 2022-01-01 18:21:58.910 001 15744.17 431.69 52826.37 88888.00 2022-01-01 18:21:59.410 001 15744.13 431.66 52826.37 88888.00 2022-01-01 18:21:59.910 001 15744.17 431.69 52826.38 88888.00 2022-01-01 18:22:00.410 001 15744.12 431.72 52826.43 88888.00 2022-01-01 18:22:00.910 001 15744.17 431.77 52826.41 88888.00 2022-01-01 18:22:01.410 001 15744.22 431.80 52826.40 88888.00 2022-01-01 18:22:01.910 001 15744.23 431.80 52826.36 88888.00 2022-01-01 18:22:02.410 001 15744.28 431.79 52826.33 88888.00 2022-01-01 18:22:02.910 001 15744.29 431.81 52826.35 88888.00 2022-01-01 18:22:03.410 001 15744.35 431.80 52826.40 88888.00 2022-01-01 18:22:03.910 001 15744.38 431.84 52826.44 88888.00 2022-01-01 18:22:04.410 001 15744.38 431.91 52826.49 88888.00 2022-01-01 18:22:04.910 001 15744.43 431.93 52826.41 88888.00 2022-01-01 18:22:05.410 001 15744.45 431.95 52826.41 88888.00 2022-01-01 18:22:05.910 001 15744.43 431.90 52826.45 88888.00 2022-01-01 18:22:06.410 001 15744.45 431.91 52826.46 88888.00 2022-01-01 18:22:06.910 001 15744.41 431.89 52826.57 88888.00 2022-01-01 18:22:07.410 001 15744.41 431.92 52826.60 88888.00 2022-01-01 18:22:07.910 001 15744.40 431.97 52826.60 88888.00 2022-01-01 18:22:08.410 001 15744.45 431.99 52826.65 88888.00 2022-01-01 18:22:08.910 001 15744.47 431.99 52826.66 88888.00 2022-01-01 18:22:09.410 001 15744.47 431.99 52826.70 88888.00 2022-01-01 18:22:09.910 001 15744.52 432.06 52826.73 88888.00 2022-01-01 18:22:10.410 001 15744.49 432.05 52826.66 88888.00 2022-01-01 18:22:10.910 001 15744.53 432.01 52826.71 88888.00 2022-01-01 18:22:11.410 001 15744.54 432.03 52826.68 88888.00 2022-01-01 18:22:11.910 001 15744.59 432.07 52826.65 88888.00 2022-01-01 18:22:12.410 001 15744.64 432.07 52826.67 88888.00 2022-01-01 18:22:12.910 001 15744.61 432.07 52826.75 88888.00 2022-01-01 18:22:13.410 001 15744.59 432.10 52826.72 88888.00 2022-01-01 18:22:13.910 001 15744.63 432.10 52826.76 88888.00 2022-01-01 18:22:14.410 001 15744.65 432.13 52826.80 88888.00 2022-01-01 18:22:14.910 001 15744.65 432.10 52826.80 88888.00 2022-01-01 18:22:15.410 001 15744.62 432.13 52826.81 88888.00 2022-01-01 18:22:15.910 001 15744.64 432.12 52826.77 88888.00 2022-01-01 18:22:16.410 001 15744.68 432.10 52826.77 88888.00 2022-01-01 18:22:16.910 001 15744.63 432.14 52826.73 88888.00 2022-01-01 18:22:17.410 001 15744.71 432.17 52826.72 88888.00 2022-01-01 18:22:17.910 001 15744.77 432.21 52826.73 88888.00 2022-01-01 18:22:18.410 001 15744.72 432.19 52826.73 88888.00 2022-01-01 18:22:18.910 001 15744.75 432.18 52826.75 88888.00 2022-01-01 18:22:19.410 001 15744.79 432.23 52826.72 88888.00 2022-01-01 18:22:19.910 001 15744.80 432.23 52826.71 88888.00 2022-01-01 18:22:20.410 001 15744.81 432.22 52826.77 88888.00 2022-01-01 18:22:20.910 001 15744.83 432.21 52826.78 88888.00 2022-01-01 18:22:21.410 001 15744.88 432.18 52826.76 88888.00 2022-01-01 18:22:21.910 001 15744.88 432.18 52826.75 88888.00 2022-01-01 18:22:22.410 001 15744.92 432.22 52826.72 88888.00 2022-01-01 18:22:22.910 001 15744.94 432.23 52826.73 88888.00 2022-01-01 18:22:23.410 001 15744.93 432.22 52826.74 88888.00 2022-01-01 18:22:23.910 001 15744.89 432.21 52826.76 88888.00 2022-01-01 18:22:24.410 001 15744.92 432.22 52826.76 88888.00 2022-01-01 18:22:24.910 001 15744.91 432.19 52826.78 88888.00 2022-01-01 18:22:25.410 001 15744.93 432.12 52826.86 88888.00 2022-01-01 18:22:25.910 001 15744.94 432.15 52826.84 88888.00 2022-01-01 18:22:26.410 001 15744.97 432.15 52826.81 88888.00 2022-01-01 18:22:26.910 001 15745.01 432.13 52826.85 88888.00 2022-01-01 18:22:27.410 001 15745.02 432.16 52826.90 88888.00 2022-01-01 18:22:27.910 001 15745.04 432.17 52826.94 88888.00 2022-01-01 18:22:28.410 001 15745.07 432.13 52826.93 88888.00 2022-01-01 18:22:28.910 001 15745.09 432.14 52826.93 88888.00 2022-01-01 18:22:29.410 001 15745.13 432.18 52826.94 88888.00 2022-01-01 18:22:29.910 001 15745.17 432.18 52826.99 88888.00 2022-01-01 18:22:30.410 001 15745.16 432.17 52827.00 88888.00 2022-01-01 18:22:30.910 001 15745.21 432.21 52827.09 88888.00 2022-01-01 18:22:31.410 001 15745.21 432.23 52827.14 88888.00 2022-01-01 18:22:31.910 001 15745.24 432.19 52827.16 88888.00 2022-01-01 18:22:32.410 001 15745.28 432.22 52827.12 88888.00 2022-01-01 18:22:32.910 001 15745.28 432.21 52827.15 88888.00 2022-01-01 18:22:33.410 001 15745.34 432.26 52827.21 88888.00 2022-01-01 18:22:33.910 001 15745.31 432.24 52827.27 88888.00 2022-01-01 18:22:34.410 001 15745.35 432.24 52827.29 88888.00 2022-01-01 18:22:34.910 001 15745.37 432.22 52827.27 88888.00 2022-01-01 18:22:35.410 001 15745.36 432.25 52827.29 88888.00 2022-01-01 18:22:35.910 001 15745.36 432.27 52827.34 88888.00 2022-01-01 18:22:36.410 001 15745.39 432.26 52827.44 88888.00 2022-01-01 18:22:36.910 001 15745.40 432.26 52827.45 88888.00 2022-01-01 18:22:37.410 001 15745.46 432.27 52827.49 88888.00 2022-01-01 18:22:37.910 001 15745.43 432.27 52827.50 88888.00 2022-01-01 18:22:38.410 001 15745.39 432.30 52827.53 88888.00 2022-01-01 18:22:38.910 001 15745.42 432.30 52827.58 88888.00 2022-01-01 18:22:39.410 001 15745.46 432.30 52827.59 88888.00 2022-01-01 18:22:39.910 001 15745.48 432.30 52827.59 88888.00 2022-01-01 18:22:40.410 001 15745.49 432.32 52827.60 88888.00 2022-01-01 18:22:40.910 001 15745.51 432.38 52827.69 88888.00 2022-01-01 18:22:41.410 001 15745.53 432.39 52827.77 88888.00 2022-01-01 18:22:41.910 001 15745.49 432.40 52827.81 88888.00 2022-01-01 18:22:42.410 001 15745.48 432.41 52827.88 88888.00 2022-01-01 18:22:42.910 001 15745.45 432.40 52827.93 88888.00 2022-01-01 18:22:43.410 001 15745.47 432.46 52827.95 88888.00 2022-01-01 18:22:43.910 001 15745.42 432.51 52827.97 88888.00 2022-01-01 18:22:44.910 001 15745.48 432.48 52828.10 88888.00 2022-01-01 18:22:45.410 001 15745.47 432.52 52828.12 88888.00 2022-01-01 18:22:45.910 001 15745.42 432.56 52828.08 88888.00 2022-01-01 18:22:46.410 001 15745.39 432.57 52828.14 88888.00 2022-01-01 18:22:46.910 001 15745.38 432.55 52828.13 88888.00 2022-01-01 18:22:47.410 001 15745.43 432.55 52828.16 88888.00 2022-01-01 18:22:47.910 001 15745.36 432.59 52828.15 88888.00 2022-01-01 18:22:48.410 001 15745.30 432.59 52828.22 88888.00 2022-01-01 18:22:48.910 001 15745.27 432.59 52828.26 88888.00 2022-01-01 18:22:49.410 001 15745.25 432.60 52828.33 88888.00 2022-01-01 18:22:49.910 001 15745.26 432.60 52828.46 88888.00 2022-01-01 18:22:50.410 001 15745.26 432.60 52828.45 88888.00 2022-01-01 18:22:50.910 001 15745.26 432.62 52828.38 88888.00 2022-01-01 18:22:51.410 001 15745.24 432.64 52828.38 88888.00 2022-01-01 18:22:51.910 001 15745.20 432.64 52828.40 88888.00 2022-01-01 18:22:52.410 001 15745.16 432.66 52828.40 88888.00 2022-01-01 18:22:52.910 001 15745.16 432.66 52828.42 88888.00 2022-01-01 18:22:53.410 001 15745.19 432.66 52828.51 88888.00 2022-01-01 18:22:53.910 001 15745.16 432.65 52828.52 88888.00 2022-01-01 18:22:54.410 001 15745.15 432.66 52828.54 88888.00 2022-01-01 18:22:54.910 001 15745.16 432.65 52828.55 88888.00 2022-01-01 18:22:55.410 001 15745.17 432.59 52828.57 88888.00 2022-01-01 18:22:55.910 001 15745.12 432.62 52828.59 88888.00 2022-01-01 18:22:56.410 001 15745.10 432.58 52828.62 88888.00 2022-01-01 18:22:56.910 001 15745.11 432.55 52828.71 88888.00 2022-01-01 18:22:57.410 001 15745.17 432.56 52828.72 88888.00 2022-01-01 18:22:57.910 001 15745.19 432.58 52828.75 88888.00 2022-01-01 18:22:58.410 001 15745.17 432.56 52828.74 88888.00 2022-01-01 18:22:58.910 001 15745.21 432.52 52828.75 88888.00 2022-01-01 18:22:59.410 001 15745.19 432.53 52828.77 88888.00 2022-01-01 18:22:59.910 001 15745.21 432.50 52828.81 88888.00 2022-01-01 18:23:00.410 001 15745.17 432.48 52828.86 88888.00 2022-01-01 18:23:00.910 001 15745.19 432.48 52828.92 88888.00 2022-01-01 18:23:01.410 001 15745.21 432.49 52828.93 88888.00 2022-01-01 18:23:01.910 001 15745.21 432.47 52828.90 88888.00 2022-01-01 18:23:02.410 001 15745.21 432.46 52828.94 88888.00 2022-01-01 18:23:02.910 001 15745.24 432.42 52828.94 88888.00 2022-01-01 18:23:03.410 001 15745.21 432.40 52828.94 88888.00 2022-01-01 18:23:03.910 001 15745.21 432.33 52828.97 88888.00 2022-01-01 18:23:04.410 001 15745.21 432.24 52829.00 88888.00 2022-01-01 18:23:04.910 001 15745.26 432.16 52829.08 88888.00 2022-01-01 18:23:05.410 001 15745.29 432.09 52829.10 88888.00 2022-01-01 18:23:05.910 001 15745.29 432.01 52829.12 88888.00 2022-01-01 18:23:06.410 001 15745.29 431.93 52829.16 88888.00 2022-01-01 18:23:06.910 001 15745.30 431.90 52829.20 88888.00 2022-01-01 18:23:07.410 001 15745.26 431.81 52829.20 88888.00 2022-01-01 18:23:07.910 001 15745.21 431.77 52829.30 88888.00 2022-01-01 18:23:08.410 001 15745.21 431.69 52829.30 88888.00 2022-01-01 18:23:08.910 001 15745.20 431.66 52829.19 88888.00 2022-01-01 18:23:09.410 001 15745.13 431.66 52829.17 88888.00 2022-01-01 18:23:09.910 001 15745.13 431.64 52829.17 88888.00 2022-01-01 18:23:10.410 001 15745.18 431.52 52829.23 88888.00 2022-01-01 18:23:10.910 001 15745.15 431.41 52829.19 88888.00 2022-01-01 18:23:11.410 001 15745.03 431.35 52829.22 88888.00 2022-01-01 18:23:11.910 001 15744.97 431.30 52829.27 88888.00 2022-01-01 18:23:12.410 001 15744.95 431.29 52829.15 88888.00 2022-01-01 18:23:12.910 001 15744.92 431.23 52829.18 88888.00 2022-01-01 18:23:13.410 001 15744.92 431.20 52829.19 88888.00 2022-01-01 18:23:13.910 001 15744.85 431.15 52829.18 88888.00 2022-01-01 18:23:14.410 001 15744.82 431.11 52829.15 88888.00 2022-01-01 18:23:14.910 001 15744.82 431.06 52829.15 88888.00 2022-01-01 18:23:15.410 001 15744.77 431.00 52829.13 88888.00 2022-01-01 18:23:15.910 001 15744.71 430.94 52829.10 88888.00 2022-01-01 18:23:16.410 001 15744.64 430.87 52829.10 88888.00 2022-01-01 18:23:16.910 001 15744.54 430.82 52829.07 88888.00 2022-01-01 18:23:17.410 001 15744.43 430.70 52829.00 88888.00 2022-01-01 18:23:17.910 001 15744.38 430.61 52828.97 88888.00 2022-01-01 18:23:18.410 001 15744.32 430.53 52828.94 88888.00 2022-01-01 18:23:18.910 001 15744.30 430.48 52828.95 88888.00 2022-01-01 18:23:19.410 001 15744.28 430.34 52828.91 88888.00 2022-01-01 18:23:19.910 001 15744.29 430.26 52828.82 88888.00 2022-01-01 18:23:20.410 001 15744.30 430.17 52828.77 88888.00 2022-01-01 18:23:20.910 001 15744.34 430.13 52828.78 88888.00 2022-01-01 18:23:21.410 001 15744.43 430.06 52828.77 88888.00 2022-01-01 18:23:21.910 001 15744.53 430.00 52828.79 88888.00 2022-01-01 18:23:22.410 001 15744.58 430.00 52828.75 88888.00 2022-01-01 18:23:22.910 001 15744.68 430.06 52828.76 88888.00 2022-01-01 18:23:23.410 001 15744.80 430.13 52828.78 88888.00 2022-01-01 18:23:23.910 001 15744.85 430.22 52828.77 88888.00 2022-01-01 18:23:24.410 001 15744.93 430.31 52828.83 88888.00 2022-01-01 18:23:24.910 001 15744.94 430.40 52828.90 88888.00 2022-01-01 18:23:25.410 001 15744.99 430.51 52828.99 88888.00 2022-01-01 18:23:25.910 001 15744.98 430.65 52829.15 88888.00 2022-01-01 18:23:26.410 001 15744.94 430.78 52829.19 88888.00 2022-01-01 18:23:26.910 001 15744.97 430.88 52829.23 88888.00 2022-01-01 18:23:27.410 001 15744.91 430.97 52829.28 88888.00 2022-01-01 18:23:27.910 001 15744.88 431.04 52829.41 88888.00 2022-01-01 18:23:28.410 001 15744.85 431.08 52829.47 88888.00 2022-01-01 18:23:28.910 001 15744.85 431.11 52829.49 88888.00 2022-01-01 18:23:29.410 001 15744.84 431.17 52829.54 88888.00 2022-01-01 18:23:29.910 001 15744.85 431.17 52829.50 88888.00 2022-01-01 18:23:30.410 001 15744.82 431.20 52829.47 88888.00 2022-01-01 18:23:30.910 001 15744.74 431.19 52829.46 88888.00 2022-01-01 18:23:31.410 001 15744.72 431.18 52829.50 88888.00 2022-01-01 18:23:31.910 001 15744.79 431.25 52829.58 88888.00 2022-01-01 18:23:32.410 001 15744.75 431.28 52829.59 88888.00 2022-01-01 18:23:32.910 001 15744.75 431.30 52829.62 88888.00 2022-01-01 18:23:33.410 001 15744.73 431.34 52829.62 88888.00 2022-01-01 18:23:33.910 001 15744.66 431.37 52829.61 88888.00 2022-01-01 18:23:34.410 001 15744.59 431.40 52829.62 88888.00 2022-01-01 18:23:34.910 001 15744.55 431.41 52829.66 88888.00 2022-01-01 18:23:35.410 001 15744.52 431.45 52829.72 88888.00 2022-01-01 18:23:35.910 001 15744.46 431.49 52829.74 88888.00 2022-01-01 18:23:36.410 001 15744.38 431.51 52829.74 88888.00 2022-01-01 18:23:36.910 001 15744.29 431.47 52829.77 88888.00 2022-01-01 18:23:37.410 001 15744.28 431.51 52829.86 88888.00 2022-01-01 18:23:37.910 001 15744.23 431.52 52829.83 88888.00 2022-01-01 18:23:38.410 001 15744.20 431.49 52829.83 88888.00 2022-01-01 18:23:38.910 001 15744.17 431.49 52829.90 88888.00 2022-01-01 18:23:39.410 001 15744.13 431.52 52829.88 88888.00 2022-01-01 18:23:39.910 001 15744.08 431.51 52829.84 88888.00 2022-01-01 18:23:40.410 001 15744.07 431.49 52829.87 88888.00 2022-01-01 18:23:40.910 001 15744.06 431.49 52829.88 88888.00 2022-01-01 18:23:41.410 001 15744.00 431.49 52829.94 88888.00 2022-01-01 18:23:41.910 001 15743.93 431.49 52829.98 88888.00 2022-01-01 18:23:42.910 001 15743.85 431.48 52829.96 88888.00 2022-01-01 18:23:43.410 001 15743.83 431.49 52829.97 88888.00 2022-01-01 18:23:43.910 001 15743.81 431.52 52830.03 88888.00 2022-01-01 18:23:44.410 001 15743.82 431.53 52830.03 88888.00 2022-01-01 18:23:44.910 001 15743.83 431.56 52830.06 88888.00 2022-01-01 18:23:45.410 001 15743.81 431.56 52830.12 88888.00 2022-01-01 18:23:45.910 001 15743.79 431.56 52830.09 88888.00 2022-01-01 18:23:46.410 001 15743.79 431.57 52830.07 88888.00 2022-01-01 18:23:46.910 001 15743.76 431.56 52830.07 88888.00 2022-01-01 18:23:47.410 001 15743.77 431.58 52830.09 88888.00 2022-01-01 18:23:47.910 001 15743.74 431.60 52830.13 88888.00 2022-01-01 18:23:48.410 001 15743.65 431.63 52830.16 88888.00 2022-01-01 18:23:48.910 001 15743.64 431.66 52830.15 88888.00 2022-01-01 18:23:49.410 001 15743.65 431.70 52830.13 88888.00 2022-01-01 18:23:49.910 001 15743.57 431.74 52830.13 88888.00 2022-01-01 18:23:50.410 001 15743.54 431.79 52830.18 88888.00 2022-01-01 18:23:50.910 001 15743.50 431.84 52830.22 88888.00 2022-01-01 18:23:51.410 001 15743.48 431.88 52830.21 88888.00 2022-01-01 18:23:51.910 001 15743.47 431.92 52830.18 88888.00 2022-01-01 18:23:52.910 001 15743.40 432.07 52830.23 88888.00 2022-01-01 18:23:53.410 001 15743.34 432.07 52830.24 88888.00 2022-01-01 18:23:53.910 001 15743.29 432.07 52830.28 88888.00 2022-01-01 18:23:54.410 001 15743.19 432.09 52830.32 88888.00 2022-01-01 18:23:54.910 001 15743.16 432.12 52830.31 88888.00 2022-01-01 18:23:55.410 001 15743.17 432.10 52830.28 88888.00 2022-01-01 18:23:56.410 001 15743.05 432.08 52830.36 88888.00 2022-01-01 18:23:56.910 001 15743.10 432.12 52830.33 88888.00 2022-01-01 18:23:57.410 001 15743.05 432.12 52830.37 88888.00 2022-01-01 18:23:57.910 001 15743.05 432.06 52830.39 88888.00 2022-01-01 18:23:58.410 001 15743.01 432.03 52830.44 88888.00 2022-01-01 18:23:58.910 001 15742.96 431.96 52830.41 88888.00 2022-01-01 18:23:59.410 001 15742.94 431.91 52830.40 88888.00 2022-01-01 18:23:59.910 001 15742.96 431.89 52830.50 88888.00 2022-01-01 18:24:00.410 001 15742.91 431.86 52830.54 88888.00 2022-01-01 18:24:00.910 001 15742.80 431.81 52830.55 88888.00 2022-01-01 18:24:01.410 001 15742.76 431.78 52830.60 88888.00 2022-01-01 18:24:01.910 001 15742.72 431.71 52830.67 88888.00 2022-01-01 18:24:02.410 001 15742.66 431.73 52830.62 88888.00 2022-01-01 18:24:02.910 001 15742.64 431.78 52830.68 88888.00 2022-01-01 18:24:03.410 001 15742.57 431.82 52830.75 88888.00 2022-01-01 18:24:03.910 001 15742.51 431.83 52830.78 88888.00 2022-01-01 18:24:04.410 001 15742.45 431.79 52830.82 88888.00 2022-01-01 18:24:04.910 001 15742.42 431.77 52830.82 88888.00 2022-01-01 18:24:05.410 001 15742.39 431.74 52830.85 88888.00 2022-01-01 18:24:06.410 001 15742.26 431.69 52830.90 88888.00 2022-01-01 18:24:06.910 001 15742.17 431.71 52830.93 88888.00 2022-01-01 18:24:07.410 001 15742.14 431.72 52830.96 88888.00 2022-01-01 18:24:07.910 001 15742.13 431.73 52831.00 88888.00 2022-01-01 18:24:08.410 001 15742.06 431.72 52831.17 88888.00 2022-01-01 18:24:08.910 001 15742.00 431.66 52831.10 88888.00 2022-01-01 18:24:09.410 001 15741.91 431.66 52831.00 88888.00 2022-01-01 18:24:09.910 001 15741.91 431.67 52831.02 88888.00 2022-01-01 18:24:10.410 001 15741.91 431.67 52831.13 88888.00 2022-01-01 18:24:10.910 001 15741.83 431.71 52831.18 88888.00 2022-01-01 18:24:11.410 001 15741.76 431.74 52831.19 88888.00 2022-01-01 18:24:11.910 001 15741.68 431.65 52831.21 88888.00 2022-01-01 18:24:12.410 001 15741.64 431.61 52831.24 88888.00 2022-01-01 18:24:12.910 001 15741.63 431.60 52831.32 88888.00 2022-01-01 18:24:13.410 001 15741.60 431.58 52831.31 88888.00 2022-01-01 18:24:13.910 001 15741.54 431.60 52831.33 88888.00 2022-01-01 18:24:14.410 001 15741.50 431.61 52831.37 88888.00 2022-01-01 18:24:14.910 001 15741.49 431.66 52831.41 88888.00 2022-01-01 18:24:15.410 001 15741.47 431.70 52831.45 88888.00 2022-01-01 18:24:15.910 001 15741.42 431.77 52831.49 88888.00 2022-01-01 18:24:16.410 001 15741.35 431.82 52831.51 88888.00 2022-01-01 18:24:16.910 001 15741.29 431.83 52831.54 88888.00 2022-01-01 18:24:17.410 001 15741.21 431.87 52831.60 88888.00 2022-01-01 18:24:17.910 001 15741.12 431.88 52831.61 88888.00 2022-01-01 18:24:18.410 001 15741.08 431.90 52831.60 88888.00 2022-01-01 18:24:18.910 001 15741.00 431.91 52831.56 88888.00 2022-01-01 18:24:19.410 001 15740.90 431.87 52831.64 88888.00 2022-01-01 18:24:19.910 001 15740.81 431.88 52831.65 88888.00 2022-01-01 18:24:20.410 001 15740.74 431.89 52831.66 88888.00 2022-01-01 18:24:20.910 001 15740.72 431.91 52831.71 88888.00 2022-01-01 18:24:21.410 001 15740.69 431.91 52831.78 88888.00 2022-01-01 18:24:21.910 001 15740.63 431.93 52831.78 88888.00 2022-01-01 18:24:22.410 001 15740.56 431.96 52831.85 88888.00 2022-01-01 18:24:22.910 001 15740.50 431.93 52831.91 88888.00 2022-01-01 18:24:23.410 001 15740.47 431.86 52831.90 88888.00 2022-01-01 18:24:23.910 001 15740.38 431.84 52831.89 88888.00 2022-01-01 18:24:24.410 001 15740.29 431.86 52831.85 88888.00 2022-01-01 18:24:24.910 001 15740.31 431.83 52831.85 88888.00 2022-01-01 18:24:25.410 001 15740.30 431.90 52831.81 88888.00 2022-01-01 18:24:25.910 001 15740.22 431.97 52831.82 88888.00 2022-01-01 18:24:26.410 001 15740.16 431.99 52831.77 88888.00 2022-01-01 18:24:26.910 001 15740.11 432.01 52831.78 88888.00 2022-01-01 18:24:27.410 001 15739.98 432.08 52831.76 88888.00 2022-01-01 18:24:27.910 001 15739.94 432.09 52831.77 88888.00 2022-01-01 18:24:28.410 001 15739.93 432.12 52831.75 88888.00 2022-01-01 18:24:28.910 001 15739.89 432.14 52831.76 88888.00 2022-01-01 18:24:29.410 001 15739.83 432.12 52831.82 88888.00 2022-01-01 18:24:29.910 001 15739.79 432.12 52831.77 88888.00 2022-01-01 18:24:30.410 001 15739.74 432.12 52831.72 88888.00 2022-01-01 18:24:30.910 001 15739.68 432.16 52831.65 88888.00 2022-01-01 18:24:31.410 001 15739.69 432.18 52831.65 88888.00 2022-01-01 18:24:31.910 001 15739.66 432.16 52831.64 88888.00 2022-01-01 18:24:32.410 001 15739.60 432.16 52831.62 88888.00 2022-01-01 18:24:32.910 001 15739.52 432.15 52831.58 88888.00 2022-01-01 18:24:33.410 001 15739.58 432.21 52831.56 88888.00 2022-01-01 18:24:33.910 001 15739.59 432.21 52831.57 88888.00 2022-01-01 18:24:34.410 001 15739.54 432.18 52831.56 88888.00 2022-01-01 18:24:34.910 001 15739.46 432.18 52831.57 88888.00 2022-01-01 18:24:35.410 001 15739.42 432.21 52831.53 88888.00 2022-01-01 18:24:35.910 001 15739.38 432.23 52831.49 88888.00 2022-01-01 18:24:36.410 001 15739.37 432.32 52831.48 88888.00 2022-01-01 18:24:36.910 001 15739.40 432.33 52831.42 88888.00 2022-01-01 18:24:37.410 001 15739.42 432.33 52831.42 88888.00 2022-01-01 18:24:37.910 001 15739.37 432.32 52831.41 88888.00 2022-01-01 18:24:38.410 001 15739.40 432.26 52831.35 88888.00 2022-01-01 18:24:38.910 001 15739.39 432.26 52831.30 88888.00 2022-01-01 18:24:39.410 001 15739.38 432.27 52831.34 88888.00 2022-01-01 18:24:39.910 001 15739.38 432.31 52831.32 88888.00 2022-01-01 18:24:40.410 001 15739.34 432.32 52831.21 88888.00 2022-01-01 18:24:40.910 001 15739.34 432.31 52831.16 88888.00 2022-01-01 18:24:41.410 001 15739.36 432.36 52831.16 88888.00 2022-01-01 18:24:41.910 001 15739.33 432.38 52831.11 88888.00 2022-01-01 18:24:42.410 001 15739.34 432.35 52831.12 88888.00 2022-01-01 18:24:42.910 001 15739.39 432.36 52831.11 88888.00 2022-01-01 18:24:43.410 001 15739.28 432.42 52831.04 88888.00 2022-01-01 18:24:43.910 001 15739.29 432.44 52831.07 88888.00 2022-01-01 18:24:44.410 001 15739.32 432.44 52831.05 88888.00 2022-01-01 18:24:44.910 001 15739.34 432.48 52831.01 88888.00 2022-01-01 18:24:45.410 001 15739.33 432.51 52830.95 88888.00 2022-01-01 18:24:45.910 001 15739.31 432.49 52830.91 88888.00 2022-01-01 18:24:46.410 001 15739.28 432.51 52830.92 88888.00 2022-01-01 18:24:46.910 001 15739.28 432.53 52830.84 88888.00 2022-01-01 18:24:47.410 001 15739.32 432.49 52830.78 88888.00 2022-01-01 18:24:47.910 001 15739.30 432.50 52830.81 88888.00 2022-01-01 18:24:48.410 001 15739.33 432.50 52830.76 88888.00 2022-01-01 18:24:48.910 001 15739.32 432.51 52830.71 88888.00 2022-01-01 18:24:49.410 001 15739.39 432.56 52830.69 88888.00 2022-01-01 18:24:49.910 001 15739.37 432.58 52830.71 88888.00 2022-01-01 18:24:50.410 001 15739.31 432.59 52830.71 88888.00 2022-01-01 18:24:50.910 001 15739.33 432.58 52830.64 88888.00 2022-01-01 18:24:51.410 001 15739.31 432.57 52830.65 88888.00 2022-01-01 18:24:51.910 001 15739.34 432.57 52830.62 88888.00 2022-01-01 18:24:52.410 001 15739.34 432.56 52830.60 88888.00 2022-01-01 18:24:52.910 001 15739.27 432.59 52830.59 88888.00 2022-01-01 18:24:53.410 001 15739.27 432.57 52830.61 88888.00 2022-01-01 18:24:53.910 001 15739.27 432.57 52830.62 88888.00 2022-01-01 18:24:54.410 001 15739.28 432.57 52830.54 88888.00 2022-01-01 18:24:54.910 001 15739.29 432.60 52830.53 88888.00 2022-01-01 18:24:55.410 001 15739.28 432.59 52830.45 88888.00 2022-01-01 18:24:55.910 001 15739.34 432.59 52830.39 88888.00 2022-01-01 18:24:56.410 001 15739.30 432.61 52830.42 88888.00 2022-01-01 18:24:56.910 001 15739.22 432.65 52830.42 88888.00 2022-01-01 18:24:57.410 001 15739.23 432.64 52830.41 88888.00 2022-01-01 18:24:57.910 001 15739.24 432.62 52830.40 88888.00 2022-01-01 18:24:58.410 001 15739.31 432.67 52830.40 88888.00 2022-01-01 18:24:58.910 001 15739.31 432.67 52830.35 88888.00 2022-01-01 18:24:59.410 001 15739.32 432.67 52830.30 88888.00 2022-01-01 18:24:59.910 001 15739.36 432.69 52830.28 88888.00 2022-01-01 18:25:00.410 001 15739.30 432.68 52830.32 88888.00 2022-01-01 18:25:00.910 001 15739.30 432.69 52830.27 88888.00 2022-01-01 18:25:01.410 001 15739.34 432.75 52830.31 88888.00 2022-01-01 18:25:01.910 001 15739.31 432.76 52830.31 88888.00 2022-01-01 18:25:02.410 001 15739.31 432.81 52830.29 88888.00 2022-01-01 18:25:02.910 001 15739.33 432.82 52830.28 88888.00 2022-01-01 18:25:03.410 001 15739.29 432.81 52830.28 88888.00 2022-01-01 18:25:03.910 001 15739.33 432.84 52830.27 88888.00 2022-01-01 18:25:04.410 001 15739.30 432.83 52830.27 88888.00 2022-01-01 18:25:04.910 001 15739.28 432.91 52830.20 88888.00 2022-01-01 18:25:05.410 001 15739.29 432.96 52830.18 88888.00 2022-01-01 18:25:05.910 001 15739.33 433.03 52830.18 88888.00 2022-01-01 18:25:06.410 001 15739.28 433.07 52830.12 88888.00 2022-01-01 18:25:06.910 001 15739.29 433.11 52830.15 88888.00 2022-01-01 18:25:07.910 001 15739.32 433.17 52830.12 88888.00 2022-01-01 18:25:08.410 001 15739.33 433.20 52830.16 88888.00 2022-01-01 18:25:08.910 001 15739.39 433.19 52830.12 88888.00 2022-01-01 18:25:09.410 001 15739.39 433.21 52830.09 88888.00 2022-01-01 18:25:09.910 001 15739.39 433.25 52830.06 88888.00 2022-01-01 18:25:10.410 001 15739.39 433.24 52830.06 88888.00 2022-01-01 18:25:10.910 001 15739.39 433.24 52830.04 88888.00 2022-01-01 18:25:11.410 001 15739.37 433.21 52830.02 88888.00 2022-01-01 18:25:11.910 001 15739.37 433.21 52830.01 88888.00 2022-01-01 18:25:12.410 001 15739.43 433.26 52830.08 88888.00 2022-01-01 18:25:12.910 001 15739.46 433.26 52829.99 88888.00 2022-01-01 18:25:13.410 001 15739.43 433.29 52829.93 88888.00 2022-01-01 18:25:13.910 001 15739.42 433.30 52829.95 88888.00 2022-01-01 18:25:14.410 001 15739.41 433.34 52830.01 88888.00 2022-01-01 18:25:14.910 001 15739.39 433.30 52830.02 88888.00 2022-01-01 18:25:15.410 001 15739.38 433.26 52829.98 88888.00 2022-01-01 18:25:15.910 001 15739.39 433.29 52829.95 88888.00 2022-01-01 18:25:16.410 001 15739.36 433.37 52830.00 88888.00 2022-01-01 18:25:16.910 001 15739.34 433.39 52829.98 88888.00 2022-01-01 18:25:17.910 001 15739.37 433.38 52830.12 88888.00 2022-01-01 18:25:18.410 001 15739.31 433.40 52830.06 88888.00 2022-01-01 18:25:18.910 001 15739.36 433.48 52830.03 88888.00 2022-01-01 18:25:19.410 001 15739.40 433.50 52830.09 88888.00 2022-01-01 18:25:19.910 001 15739.33 433.51 52830.13 88888.00 2022-01-01 18:25:20.410 001 15739.28 433.53 52830.07 88888.00 2022-01-01 18:25:20.910 001 15739.24 433.52 52830.06 88888.00 2022-01-01 18:25:21.410 001 15739.22 433.53 52830.11 88888.00 2022-01-01 18:25:21.910 001 15739.20 433.60 52830.12 88888.00 2022-01-01 18:25:22.410 001 15739.13 433.61 52830.13 88888.00 2022-01-01 18:25:22.910 001 15739.10 433.59 52830.15 88888.00 2022-01-01 18:25:23.410 001 15738.98 433.60 52830.18 88888.00 2022-01-01 18:25:23.910 001 15738.92 433.61 52830.14 88888.00 2022-01-01 18:25:24.410 001 15738.93 433.63 52830.12 88888.00 2022-01-01 18:25:24.910 001 15738.94 433.63 52830.13 88888.00 2022-01-01 18:25:25.410 001 15738.85 433.65 52830.21 88888.00 2022-01-01 18:25:25.910 001 15738.83 433.67 52830.27 88888.00 2022-01-01 18:25:26.410 001 15738.79 433.67 52830.25 88888.00 2022-01-01 18:25:26.910 001 15738.73 433.70 52830.25 88888.00 2022-01-01 18:25:27.910 001 15738.64 433.81 52830.33 88888.00 2022-01-01 18:25:28.410 001 15738.58 433.81 52830.33 88888.00 2022-01-01 18:25:28.910 001 15738.50 433.83 52830.25 88888.00 2022-01-01 18:25:29.410 001 15738.49 433.86 52830.29 88888.00 2022-01-01 18:25:29.910 001 15738.42 433.90 52830.31 88888.00 2022-01-01 18:25:30.410 001 15738.40 433.95 52830.30 88888.00 2022-01-01 18:25:30.910 001 15738.39 433.94 52830.32 88888.00 2022-01-01 18:25:31.410 001 15738.31 433.99 52830.35 88888.00 2022-01-01 18:25:31.910 001 15738.25 434.05 52830.34 88888.00 2022-01-01 18:25:32.410 001 15738.14 434.08 52830.38 88888.00 2022-01-01 18:25:32.910 001 15738.11 434.09 52830.37 88888.00 2022-01-01 18:25:33.410 001 15738.10 434.11 52830.37 88888.00 2022-01-01 18:25:33.910 001 15738.05 434.12 52830.37 88888.00 2022-01-01 18:25:34.410 001 15737.94 434.14 52830.39 88888.00 2022-01-01 18:25:34.910 001 15737.92 434.17 52830.41 88888.00 2022-01-01 18:25:35.410 001 15737.88 434.20 52830.42 88888.00 2022-01-01 18:25:35.910 001 15737.85 434.26 52830.45 88888.00 2022-01-01 18:25:36.410 001 15737.78 434.31 52830.45 88888.00 2022-01-01 18:25:36.910 001 15737.70 434.33 52830.44 88888.00 2022-01-01 18:25:37.911 001 15737.58 434.38 52830.45 88888.00 2022-01-01 18:25:38.411 001 15737.49 434.37 52830.42 88888.00 2022-01-01 18:25:38.911 001 15737.46 434.31 52830.37 88888.00 2022-01-01 18:25:39.411 001 15737.39 434.34 52830.35 88888.00 2022-01-01 18:25:39.911 001 15737.34 434.41 52830.36 88888.00 2022-01-01 18:25:40.411 001 15737.29 434.42 52830.35 88888.00 2022-01-01 18:25:40.911 001 15737.20 434.47 52830.35 88888.00 2022-01-01 18:25:41.411 001 15737.15 434.48 52830.29 88888.00 2022-01-01 18:25:41.911 001 15737.13 434.51 52830.27 88888.00 2022-01-01 18:25:42.411 001 15737.12 434.56 52830.20 88888.00 2022-01-01 18:25:42.911 001 15737.08 434.60 52830.13 88888.00 2022-01-01 18:25:43.411 001 15737.10 434.65 52830.12 88888.00 2022-01-01 18:25:43.911 001 15737.03 434.67 52830.15 88888.00 2022-01-01 18:25:44.411 001 15736.97 434.68 52830.13 88888.00 2022-01-01 18:25:44.911 001 15736.94 434.73 52830.07 88888.00 2022-01-01 18:25:45.411 001 15736.93 434.71 52830.02 88888.00 2022-01-01 18:25:45.911 001 15736.90 434.74 52830.06 88888.00 2022-01-01 18:25:46.411 001 15736.86 434.77 52830.04 88888.00 2022-01-01 18:25:46.911 001 15736.80 434.80 52830.01 88888.00 2022-01-01 18:25:47.411 001 15736.76 434.78 52830.00 88888.00 2022-01-01 18:25:47.911 001 15736.78 434.83 52830.01 88888.00 2022-01-01 18:25:48.411 001 15736.76 434.90 52829.96 88888.00 2022-01-01 18:25:48.911 001 15736.75 434.90 52829.95 88888.00 2022-01-01 18:25:49.411 001 15736.67 434.90 52829.92 88888.00 2022-01-01 18:25:49.911 001 15736.60 434.89 52829.84 88888.00 2022-01-01 18:25:50.411 001 15736.60 434.89 52829.79 88888.00 2022-01-01 18:25:50.911 001 15736.59 434.94 52829.83 88888.00 2022-01-01 18:25:51.411 001 15736.61 434.93 52829.77 88888.00 2022-01-01 18:25:51.911 001 15736.59 434.99 52829.78 88888.00 2022-01-01 18:25:52.411 001 15736.54 435.01 52829.82 88888.00 2022-01-01 18:25:52.911 001 15736.57 434.99 52829.78 88888.00 2022-01-01 18:25:53.411 001 15736.59 434.99 52829.75 88888.00 2022-01-01 18:25:53.911 001 15736.56 435.06 52829.67 88888.00 2022-01-01 18:25:54.411 001 15736.53 435.11 52829.60 88888.00 2022-01-01 18:25:54.911 001 15736.57 435.12 52829.57 88888.00 2022-01-01 18:25:55.911 001 15736.49 435.11 52829.53 88888.00 2022-01-01 18:25:56.411 001 15736.45 435.18 52829.52 88888.00 2022-01-01 18:25:56.911 001 15736.45 435.19 52829.48 88888.00 2022-01-01 18:25:57.411 001 15736.49 435.18 52829.42 88888.00 2022-01-01 18:25:57.911 001 15736.45 435.20 52829.37 88888.00 2022-01-01 18:25:58.411 001 15736.43 435.25 52829.33 88888.00 2022-01-01 18:25:58.911 001 15736.43 435.28 52829.32 88888.00 2022-01-01 18:25:59.411 001 15736.44 435.26 52829.32 88888.00 2022-01-01 18:25:59.911 001 15736.36 435.21 52829.33 88888.00 2022-01-01 18:26:00.411 001 15736.32 435.19 52829.28 88888.00 2022-01-01 18:26:00.911 001 15736.40 435.23 52829.20 88888.00 2022-01-01 18:26:01.411 001 15736.41 435.29 52829.16 88888.00 2022-01-01 18:26:01.911 001 15736.40 435.40 52829.14 88888.00 2022-01-01 18:26:02.411 001 15736.45 435.41 52829.17 88888.00 2022-01-01 18:26:02.911 001 15736.44 435.42 52829.19 88888.00 2022-01-01 18:26:03.411 001 15736.45 435.50 52829.14 88888.00 2022-01-01 18:26:03.911 001 15736.48 435.52 52829.08 88888.00 2022-01-01 18:26:04.411 001 15736.48 435.55 52829.08 88888.00 2022-01-01 18:26:04.911 001 15736.53 435.61 52829.08 88888.00 2022-01-01 18:26:05.911 001 15736.52 435.69 52829.02 88888.00 2022-01-01 18:26:06.411 001 15736.53 435.71 52828.96 88888.00 2022-01-01 18:26:06.911 001 15736.56 435.78 52828.88 88888.00 2022-01-01 18:26:07.411 001 15736.61 435.77 52828.87 88888.00 2022-01-01 18:26:07.911 001 15736.63 435.78 52828.88 88888.00 2022-01-01 18:26:08.411 001 15736.67 435.79 52828.86 88888.00 2022-01-01 18:26:08.911 001 15736.72 435.81 52828.86 88888.00 2022-01-01 18:26:09.411 001 15736.71 435.81 52828.74 88888.00 2022-01-01 18:26:09.911 001 15736.72 435.81 52828.67 88888.00 2022-01-01 18:26:10.411 001 15736.71 435.86 52828.63 88888.00 2022-01-01 18:26:10.911 001 15736.72 435.86 52828.67 88888.00 2022-01-01 18:26:11.411 001 15736.76 435.89 52828.60 88888.00 2022-01-01 18:26:11.911 001 15736.77 435.94 52828.55 88888.00 2022-01-01 18:26:12.411 001 15736.77 435.98 52828.59 88888.00 2022-01-01 18:26:12.911 001 15736.81 436.02 52828.58 88888.00 2022-01-01 18:26:13.411 001 15736.87 435.97 52828.53 88888.00 2022-01-01 18:26:13.911 001 15736.92 435.98 52828.51 88888.00 2022-01-01 18:26:14.411 001 15736.93 435.98 52828.52 88888.00 2022-01-01 18:26:14.911 001 15736.96 435.97 52828.46 88888.00 2022-01-01 18:26:15.411 001 15736.98 435.99 52828.40 88888.00 2022-01-01 18:26:15.911 001 15737.04 435.93 52828.38 88888.00 2022-01-01 18:26:16.411 001 15737.12 435.98 52828.35 88888.00 2022-01-01 18:26:16.911 001 15737.12 436.03 52828.31 88888.00 2022-01-01 18:26:17.411 001 15737.16 435.98 52828.28 88888.00 2022-01-01 18:26:17.911 001 15737.21 435.95 52828.21 88888.00 2022-01-01 18:26:18.411 001 15737.24 435.99 52828.15 88888.00 2022-01-01 18:26:19.411 001 15737.32 436.02 52828.10 88888.00 2022-01-01 18:26:19.911 001 15737.34 436.06 52828.08 88888.00 2022-01-01 18:26:20.411 001 15737.39 436.11 52828.00 88888.00 2022-01-01 18:26:20.911 001 15737.40 436.10 52827.99 88888.00 2022-01-01 18:26:21.411 001 15737.41 436.12 52827.96 88888.00 2022-01-01 18:26:21.911 001 15737.49 436.12 52827.91 88888.00 2022-01-01 18:26:22.411 001 15737.60 436.07 52827.89 88888.00 2022-01-01 18:26:22.911 001 15737.65 436.11 52827.89 88888.00 2022-01-01 18:26:23.411 001 15737.67 436.15 52827.92 88888.00 2022-01-01 18:26:23.911 001 15737.70 436.14 52827.88 88888.00 2022-01-01 18:26:24.411 001 15737.72 436.13 52827.83 88888.00 2022-01-01 18:26:24.911 001 15737.78 436.14 52827.77 88888.00 2022-01-01 18:26:25.411 001 15737.83 436.13 52827.74 88888.00 2022-01-01 18:26:25.911 001 15737.83 436.14 52827.69 88888.00 2022-01-01 18:26:26.411 001 15737.88 436.15 52827.68 88888.00 2022-01-01 18:26:26.911 001 15737.95 436.16 52827.66 88888.00 2022-01-01 18:26:27.411 001 15738.02 436.20 52827.59 88888.00 2022-01-01 18:26:27.911 001 15738.11 436.23 52827.54 88888.00 2022-01-01 18:26:28.411 001 15738.13 436.30 52827.48 88888.00 2022-01-01 18:26:29.411 001 15738.21 436.35 52827.37 88888.00 2022-01-01 18:26:29.911 001 15738.29 436.40 52827.36 88888.00 2022-01-01 18:26:30.411 001 15738.34 436.47 52827.38 88888.00 2022-01-01 18:26:30.911 001 15738.46 436.47 52827.38 88888.00 2022-01-01 18:26:31.411 001 15738.48 436.47 52827.31 88888.00 2022-01-01 18:26:31.911 001 15738.51 436.48 52827.30 88888.00 2022-01-01 18:26:32.411 001 15738.52 436.48 52827.26 88888.00 2022-01-01 18:26:32.911 001 15738.64 436.50 52827.24 88888.00 2022-01-01 18:26:33.411 001 15738.70 436.53 52827.16 88888.00 2022-01-01 18:26:33.911 001 15738.78 436.55 52827.15 88888.00 2022-01-01 18:26:34.411 001 15738.86 436.58 52827.17 88888.00 2022-01-01 18:26:34.911 001 15738.91 436.61 52827.14 88888.00 2022-01-01 18:26:35.411 001 15738.96 436.62 52827.04 88888.00 2022-01-01 18:26:35.911 001 15739.02 436.62 52826.98 88888.00 2022-01-01 18:26:36.411 001 15739.10 436.64 52826.99 88888.00 2022-01-01 18:26:36.911 001 15739.16 436.67 52826.95 88888.00 2022-01-01 18:26:37.411 001 15739.20 436.72 52826.90 88888.00 2022-01-01 18:26:37.911 001 15739.27 436.72 52826.93 88888.00 2022-01-01 18:26:38.411 001 15739.29 436.73 52826.88 88888.00 2022-01-01 18:26:39.411 001 15739.41 436.82 52826.92 88888.00 2022-01-01 18:26:39.911 001 15739.43 436.80 52826.90 88888.00 2022-01-01 18:26:40.411 001 15739.47 436.77 52826.94 88888.00 2022-01-01 18:26:40.911 001 15739.54 436.76 52826.87 88888.00 2022-01-01 18:26:41.411 001 15739.61 436.81 52826.84 88888.00 2022-01-01 18:26:41.911 001 15739.66 436.84 52826.80 88888.00 2022-01-01 18:26:42.411 001 15739.74 436.83 52826.79 88888.00 2022-01-01 18:26:42.911 001 15739.82 436.84 52826.84 88888.00 2022-01-01 18:26:43.411 001 15739.82 436.83 52826.85 88888.00 2022-01-01 18:26:43.911 001 15739.77 436.84 52826.85 88888.00 2022-01-01 18:26:44.411 001 15739.82 436.88 52826.79 88888.00 2022-01-01 18:26:44.911 001 15739.86 436.90 52826.80 88888.00 2022-01-01 18:26:45.411 001 15739.96 436.91 52826.75 88888.00 2022-01-01 18:26:45.911 001 15740.01 436.93 52826.75 88888.00 2022-01-01 18:26:46.411 001 15740.04 436.94 52826.75 88888.00 2022-01-01 18:26:46.911 001 15740.07 436.94 52826.74 88888.00 2022-01-01 18:26:47.411 001 15740.07 436.89 52826.69 88888.00 2022-01-01 18:26:47.911 001 15740.07 436.85 52826.69 88888.00 2022-01-01 18:26:48.411 001 15740.12 436.79 52826.70 88888.00 2022-01-01 18:26:48.911 001 15740.15 436.79 52826.71 88888.00 2022-01-01 18:26:49.411 001 15740.15 436.79 52826.66 88888.00 2022-01-01 18:26:49.911 001 15740.16 436.80 52826.67 88888.00 2022-01-01 18:26:50.411 001 15740.27 436.82 52826.71 88888.00 2022-01-01 18:26:50.911 001 15740.34 436.84 52826.74 88888.00 2022-01-01 18:26:51.411 001 15740.39 436.84 52826.69 88888.00 2022-01-01 18:26:51.911 001 15740.40 436.83 52826.61 88888.00 2022-01-01 18:26:52.411 001 15740.45 436.81 52826.58 88888.00 2022-01-01 18:26:52.911 001 15740.47 436.80 52826.55 88888.00 2022-01-01 18:26:53.411 001 15740.51 436.77 52826.55 88888.00 2022-01-01 18:26:53.911 001 15740.54 436.83 52826.56 88888.00 2022-01-01 18:26:54.411 001 15740.54 436.85 52826.57 88888.00 2022-01-01 18:26:54.911 001 15740.54 436.79 52826.58 88888.00 2022-01-01 18:26:55.411 001 15740.51 436.76 52826.53 88888.00 2022-01-01 18:26:55.911 001 15740.46 436.74 52826.51 88888.00 2022-01-01 18:26:56.411 001 15740.47 436.71 52826.51 88888.00 2022-01-01 18:26:56.911 001 15740.51 436.61 52826.51 88888.00 2022-01-01 18:26:57.411 001 15740.50 436.53 52826.47 88888.00 2022-01-01 18:26:57.911 001 15740.49 436.39 52826.48 88888.00 2022-01-01 18:26:58.411 001 15740.54 436.29 52826.45 88888.00 2022-01-01 18:26:58.911 001 15740.54 436.18 52826.49 88888.00 2022-01-01 18:26:59.411 001 15740.56 436.05 52826.46 88888.00 2022-01-01 18:26:59.911 001 15740.64 435.92 52826.47 88888.00 2022-01-01 18:27:00.411 001 15740.70 435.88 52826.46 88888.00 2022-01-01 18:27:00.911 001 15740.73 435.79 52826.39 88888.00 2022-01-01 18:27:01.411 001 15740.78 435.77 52826.38 88888.00 2022-01-01 18:27:01.911 001 15740.77 435.73 52826.37 88888.00 2022-01-01 18:27:02.411 001 15740.72 435.76 52826.38 88888.00 2022-01-01 18:27:02.911 001 15740.74 435.77 52826.35 88888.00 2022-01-01 18:27:03.411 001 15740.76 435.73 52826.36 88888.00 2022-01-01 18:27:03.911 001 15740.82 435.69 52826.40 88888.00 2022-01-01 18:27:04.411 001 15740.84 435.67 52826.41 88888.00 2022-01-01 18:27:04.911 001 15740.93 435.66 52826.37 88888.00 2022-01-01 18:27:05.411 001 15740.97 435.61 52826.35 88888.00 2022-01-01 18:27:05.911 001 15741.06 435.62 52826.38 88888.00 2022-01-01 18:27:06.411 001 15741.10 435.63 52826.40 88888.00 2022-01-01 18:27:06.911 001 15741.13 435.61 52826.39 88888.00 2022-01-01 18:27:07.411 001 15741.15 435.66 52826.41 88888.00 2022-01-01 18:27:07.911 001 15741.14 435.67 52826.37 88888.00 2022-01-01 18:27:08.411 001 15741.19 435.71 52826.41 88888.00 2022-01-01 18:27:08.911 001 15741.24 435.68 52826.37 88888.00 2022-01-01 18:27:09.411 001 15741.30 435.69 52826.34 88888.00 2022-01-01 18:27:09.911 001 15741.31 435.71 52826.45 88888.00 2022-01-01 18:27:10.911 001 15741.44 435.77 52826.58 88888.00 2022-01-01 18:27:11.411 001 15741.47 435.86 52826.56 88888.00 2022-01-01 18:27:11.911 001 15741.50 435.93 52826.57 88888.00 2022-01-01 18:27:12.411 001 15741.55 436.02 52826.51 88888.00 2022-01-01 18:27:12.911 001 15741.53 436.10 52826.51 88888.00 2022-01-01 18:27:13.411 001 15741.57 436.13 52826.49 88888.00 2022-01-01 18:27:13.911 001 15741.59 436.19 52826.48 88888.00 2022-01-01 18:27:14.411 001 15741.59 436.22 52826.49 88888.00 2022-01-01 18:27:14.911 001 15741.59 436.24 52826.51 88888.00 2022-01-01 18:27:15.411 001 15741.57 436.23 52826.54 88888.00 2022-01-01 18:27:15.911 001 15741.57 436.25 52826.56 88888.00 2022-01-01 18:27:16.411 001 15741.63 436.31 52826.61 88888.00 2022-01-01 18:27:16.911 001 15741.63 436.38 52826.65 88888.00 2022-01-01 18:27:17.411 001 15741.60 436.40 52826.62 88888.00 2022-01-01 18:27:17.911 001 15741.62 436.45 52826.59 88888.00 2022-01-01 18:27:18.411 001 15741.59 436.45 52826.66 88888.00 2022-01-01 18:27:18.911 001 15741.65 436.48 52826.73 88888.00 2022-01-01 18:27:19.411 001 15741.66 436.51 52826.69 88888.00 2022-01-01 18:27:19.911 001 15741.69 436.51 52826.70 88888.00 2022-01-01 18:27:20.911 001 15741.75 436.71 52826.75 88888.00 2022-01-01 18:27:21.411 001 15741.71 436.77 52826.75 88888.00 2022-01-01 18:27:21.911 001 15741.73 436.82 52826.76 88888.00 2022-01-01 18:27:22.411 001 15741.69 436.87 52826.77 88888.00 2022-01-01 18:27:22.911 001 15741.68 436.92 52826.80 88888.00 2022-01-01 18:27:23.411 001 15741.69 437.00 52826.84 88888.00 2022-01-01 18:27:23.911 001 15741.66 437.06 52826.86 88888.00 2022-01-01 18:27:24.411 001 15741.69 437.09 52826.85 88888.00 2022-01-01 18:27:24.911 001 15741.71 437.11 52826.88 88888.00 2022-01-01 18:27:25.411 001 15741.72 437.14 52826.88 88888.00 2022-01-01 18:27:25.911 001 15741.77 437.18 52826.92 88888.00 2022-01-01 18:27:26.411 001 15741.75 437.23 52826.94 88888.00 2022-01-01 18:27:26.911 001 15741.75 437.28 52827.00 88888.00 2022-01-01 18:27:27.411 001 15741.76 437.32 52826.97 88888.00 2022-01-01 18:27:27.911 001 15741.76 437.34 52826.93 88888.00 2022-01-01 18:27:28.411 001 15741.80 437.35 52826.92 88888.00 2022-01-01 18:27:28.911 001 15741.83 437.39 52826.86 88888.00 2022-01-01 18:27:29.411 001 15741.82 437.36 52826.88 88888.00 2022-01-01 18:27:29.911 001 15741.87 437.36 52826.90 88888.00 2022-01-01 18:27:30.411 001 15741.85 437.42 52826.92 88888.00 2022-01-01 18:27:30.911 001 15741.81 437.44 52826.90 88888.00 2022-01-01 18:27:31.411 001 15741.85 437.46 52826.92 88888.00 2022-01-01 18:27:31.911 001 15741.89 437.50 52826.86 88888.00 2022-01-01 18:27:32.411 001 15741.94 437.45 52826.86 88888.00 2022-01-01 18:27:32.911 001 15741.95 437.42 52826.88 88888.00 2022-01-01 18:27:33.411 001 15741.95 437.40 52826.88 88888.00 2022-01-01 18:27:33.911 001 15741.97 437.40 52826.84 88888.00 2022-01-01 18:27:34.411 001 15742.03 437.41 52826.89 88888.00 2022-01-01 18:27:34.911 001 15742.06 437.42 52826.94 88888.00 2022-01-01 18:27:35.411 001 15742.11 437.43 52826.93 88888.00 2022-01-01 18:27:35.911 001 15742.09 437.44 52826.90 88888.00 2022-01-01 18:27:36.411 001 15742.11 437.44 52826.95 88888.00 2022-01-01 18:27:36.911 001 15742.15 437.40 52826.95 88888.00 2022-01-01 18:27:37.411 001 15742.14 437.37 52826.94 88888.00 2022-01-01 18:27:37.911 001 15742.19 437.33 52826.94 88888.00 2022-01-01 18:27:38.411 001 15742.26 437.32 52826.92 88888.00 2022-01-01 18:27:38.911 001 15742.31 437.31 52826.91 88888.00 2022-01-01 18:27:39.411 001 15742.32 437.28 52826.89 88888.00 2022-01-01 18:27:39.911 001 15742.40 437.27 52826.88 88888.00 2022-01-01 18:27:40.411 001 15742.45 437.25 52826.82 88888.00 2022-01-01 18:27:40.911 001 15742.42 437.23 52826.79 88888.00 2022-01-01 18:27:41.411 001 15742.47 437.22 52826.90 88888.00 2022-01-01 18:27:41.911 001 15742.44 437.22 52826.90 88888.00 2022-01-01 18:27:42.411 001 15742.49 437.20 52826.92 88888.00 2022-01-01 18:27:42.911 001 15742.60 437.15 52826.86 88888.00 2022-01-01 18:27:43.411 001 15742.68 437.09 52826.81 88888.00 2022-01-01 18:27:43.911 001 15742.75 437.05 52826.80 88888.00 2022-01-01 18:27:44.411 001 15742.80 437.02 52826.79 88888.00 2022-01-01 18:27:44.911 001 15742.81 436.97 52826.81 88888.00 2022-01-01 18:27:45.411 001 15742.83 436.98 52826.80 88888.00 2022-01-01 18:27:45.911 001 15742.85 437.00 52826.74 88888.00 2022-01-01 18:27:46.411 001 15742.91 436.98 52826.68 88888.00 2022-01-01 18:27:46.911 001 15742.95 436.97 52826.67 88888.00 2022-01-01 18:27:47.411 001 15743.01 436.92 52826.66 88888.00 2022-01-01 18:27:47.911 001 15743.03 436.87 52826.61 88888.00 2022-01-01 18:27:48.911 001 15743.14 436.83 52826.53 88888.00 2022-01-01 18:27:49.411 001 15743.23 436.83 52826.49 88888.00 2022-01-01 18:27:49.911 001 15743.28 436.82 52826.48 88888.00 2022-01-01 18:27:50.411 001 15743.32 436.85 52826.49 88888.00 2022-01-01 18:27:50.911 001 15743.41 436.83 52826.46 88888.00 2022-01-01 18:27:51.411 001 15743.46 436.76 52826.48 88888.00 2022-01-01 18:27:51.911 001 15743.50 436.79 52826.46 88888.00 2022-01-01 18:27:52.411 001 15743.50 436.75 52826.44 88888.00 2022-01-01 18:27:52.911 001 15743.57 436.66 52826.41 88888.00 2022-01-01 18:27:53.411 001 15743.67 436.61 52826.41 88888.00 2022-01-01 18:27:53.911 001 15743.71 436.58 52826.43 88888.00 2022-01-01 18:27:54.411 001 15743.79 436.63 52826.41 88888.00 2022-01-01 18:27:54.911 001 15743.88 436.59 52826.34 88888.00 2022-01-01 18:27:55.411 001 15743.95 436.54 52826.36 88888.00 2022-01-01 18:27:55.911 001 15744.02 436.54 52826.41 88888.00 2022-01-01 18:27:56.411 001 15744.12 436.55 52826.39 88888.00 2022-01-01 18:27:56.911 001 15744.11 436.48 52826.45 88888.00 2022-01-01 18:27:57.411 001 15744.16 436.48 52826.44 88888.00 2022-01-01 18:27:57.911 001 15744.22 436.48 52826.45 88888.00 2022-01-01 18:27:58.411 001 15744.23 436.45 52826.51 88888.00 2022-01-01 18:27:58.911 001 15744.31 436.46 52826.50 88888.00 2022-01-01 18:27:59.411 001 15744.40 436.40 52826.46 88888.00 2022-01-01 18:27:59.911 001 15744.43 436.36 52826.45 88888.00 2022-01-01 18:28:00.411 001 15744.45 436.36 52826.47 88888.00 2022-01-01 18:28:00.911 001 15744.50 436.42 52826.51 88888.00 2022-01-01 18:28:01.411 001 15744.57 436.45 52826.52 88888.00 2022-01-01 18:28:01.911 001 15744.58 436.50 52826.52 88888.00 2022-01-01 18:28:02.411 001 15744.61 436.51 52826.57 88888.00 2022-01-01 18:28:02.911 001 15744.64 436.48 52826.65 88888.00 2022-01-01 18:28:03.411 001 15744.71 436.51 52826.61 88888.00 2022-01-01 18:28:03.911 001 15744.68 436.49 52826.59 88888.00 2022-01-01 18:28:04.411 001 15744.70 436.47 52826.57 88888.00 2022-01-01 18:28:04.911 001 15744.76 436.46 52826.54 88888.00 2022-01-01 18:28:05.411 001 15744.81 436.46 52826.61 88888.00 2022-01-01 18:28:05.911 001 15744.82 436.46 52826.59 88888.00 2022-01-01 18:28:06.411 001 15744.83 436.48 52826.60 88888.00 2022-01-01 18:28:06.911 001 15744.85 436.48 52826.64 88888.00 2022-01-01 18:28:07.411 001 15744.89 436.53 52826.62 88888.00 2022-01-01 18:28:07.911 001 15744.95 436.57 52826.70 88888.00 2022-01-01 18:28:08.911 001 15744.94 436.57 52826.74 88888.00 2022-01-01 18:28:09.411 001 15744.97 436.57 52826.73 88888.00 2022-01-01 18:28:09.911 001 15745.02 436.62 52826.80 88888.00 2022-01-01 18:28:10.411 001 15745.04 436.61 52826.79 88888.00 2022-01-01 18:28:10.911 001 15745.06 436.62 52826.82 88888.00 2022-01-01 18:28:11.411 001 15745.07 436.59 52826.91 88888.00 2022-01-01 18:28:11.911 001 15745.13 436.58 52826.90 88888.00 2022-01-01 18:28:12.411 001 15745.15 436.57 52826.90 88888.00 2022-01-01 18:28:12.911 001 15745.17 436.59 52826.90 88888.00 2022-01-01 18:28:13.411 001 15745.16 436.61 52826.91 88888.00 2022-01-01 18:28:13.911 001 15745.15 436.65 52826.96 88888.00 2022-01-01 18:28:14.411 001 15745.21 436.65 52826.94 88888.00 2022-01-01 18:28:14.911 001 15745.24 436.67 52826.92 88888.00 2022-01-01 18:28:15.411 001 15745.26 436.66 52826.94 88888.00 2022-01-01 18:28:15.911 001 15745.22 436.66 52826.94 88888.00 2022-01-01 18:28:16.411 001 15745.21 436.68 52826.96 88888.00 2022-01-01 18:28:16.911 001 15745.21 436.79 52827.02 88888.00 2022-01-01 18:28:17.411 001 15745.29 436.81 52827.07 88888.00 2022-01-01 18:28:17.911 001 15745.27 436.85 52827.05 88888.00 2022-01-01 18:28:18.411 001 15745.26 436.89 52827.02 88888.00 2022-01-01 18:28:18.911 001 15745.26 436.90 52826.99 88888.00 2022-01-01 18:28:19.411 001 15745.30 436.89 52827.01 88888.00 2022-01-01 18:28:19.911 001 15745.30 436.92 52827.05 88888.00 2022-01-01 18:28:20.411 001 15745.30 436.96 52827.04 88888.00 2022-01-01 18:28:20.911 001 15745.34 436.94 52827.05 88888.00 2022-01-01 18:28:21.411 001 15745.37 436.91 52827.05 88888.00 2022-01-01 18:28:22.411 001 15745.44 436.91 52827.15 88888.00 2022-01-01 18:28:22.911 001 15745.46 436.96 52827.17 88888.00 2022-01-01 18:28:23.411 001 15745.49 437.03 52827.19 88888.00 2022-01-01 18:28:23.911 001 15745.54 437.00 52827.21 88888.00 2022-01-01 18:28:24.411 001 15745.53 436.98 52827.20 88888.00 2022-01-01 18:28:24.911 001 15745.54 436.97 52827.25 88888.00 2022-01-01 18:28:25.411 001 15745.57 436.96 52827.24 88888.00 2022-01-01 18:28:25.911 001 15745.63 436.97 52827.27 88888.00 2022-01-01 18:28:26.411 001 15745.72 436.98 52827.28 88888.00 2022-01-01 18:28:26.911 001 15745.72 436.99 52827.30 88888.00 2022-01-01 18:28:27.411 001 15745.72 436.97 52827.28 88888.00 2022-01-01 18:28:27.911 001 15745.81 436.96 52827.24 88888.00 2022-01-01 18:28:28.411 001 15745.83 437.01 52827.29 88888.00 2022-01-01 18:28:28.911 001 15745.88 437.03 52827.35 88888.00 2022-01-01 18:28:29.411 001 15745.91 437.05 52827.35 88888.00 2022-01-01 18:28:29.911 001 15745.97 437.06 52827.35 88888.00 2022-01-01 18:28:30.411 001 15745.99 437.02 52827.41 88888.00 2022-01-01 18:28:30.911 001 15746.01 437.00 52827.41 88888.00 2022-01-01 18:28:31.411 001 15746.02 437.00 52827.40 88888.00 2022-01-01 18:28:31.911 001 15746.02 437.02 52827.40 88888.00 2022-01-01 18:28:32.411 001 15746.02 437.02 52827.38 88888.00 2022-01-01 18:28:32.911 001 15746.03 437.01 52827.46 88888.00 2022-01-01 18:28:33.411 001 15746.07 437.02 52827.44 88888.00 2022-01-01 18:28:33.911 001 15746.11 437.01 52827.39 88888.00 2022-01-01 18:28:34.411 001 15746.11 437.03 52827.42 88888.00 2022-01-01 18:28:34.911 001 15746.14 437.07 52827.45 88888.00 2022-01-01 18:28:35.411 001 15746.16 437.08 52827.44 88888.00 2022-01-01 18:28:35.911 001 15746.18 437.02 52827.42 88888.00 2022-01-01 18:28:36.411 001 15746.26 437.01 52827.39 88888.00 2022-01-01 18:28:36.911 001 15746.28 437.02 52827.40 88888.00 2022-01-01 18:28:37.411 001 15746.34 437.02 52827.39 88888.00 2022-01-01 18:28:37.911 001 15746.34 436.99 52827.44 88888.00 2022-01-01 18:28:38.411 001 15746.36 437.01 52827.50 88888.00 2022-01-01 18:28:38.911 001 15746.43 436.98 52827.45 88888.00 2022-01-01 18:28:39.411 001 15746.46 436.94 52827.37 88888.00 2022-01-01 18:28:39.911 001 15746.45 436.97 52827.42 88888.00 2022-01-01 18:28:40.411 001 15746.48 436.97 52827.50 88888.00 2022-01-01 18:28:40.911 001 15746.51 436.94 52827.48 88888.00 2022-01-01 18:28:41.411 001 15746.55 436.99 52827.49 88888.00 2022-01-01 18:28:41.911 001 15746.56 437.03 52827.51 88888.00 2022-01-01 18:28:42.411 001 15746.58 437.08 52827.51 88888.00 2022-01-01 18:28:42.911 001 15746.57 437.10 52827.50 88888.00 2022-01-01 18:28:43.411 001 15746.65 437.10 52827.49 88888.00 2022-01-01 18:28:43.911 001 15746.66 437.17 52827.55 88888.00 2022-01-01 18:28:44.411 001 15746.63 437.24 52827.60 88888.00 2022-01-01 18:28:44.911 001 15746.58 437.27 52827.61 88888.00 2022-01-01 18:28:45.411 001 15746.60 437.34 52827.64 88888.00 2022-01-01 18:28:45.911 001 15746.56 437.37 52827.60 88888.00 2022-01-01 18:28:46.411 001 15746.56 437.45 52827.59 88888.00 2022-01-01 18:28:46.911 001 15746.52 437.43 52827.58 88888.00 2022-01-01 18:28:47.411 001 15746.53 437.46 52827.56 88888.00 2022-01-01 18:28:47.911 001 15746.57 437.50 52827.59 88888.00 2022-01-01 18:28:48.411 001 15746.56 437.48 52827.66 88888.00 2022-01-01 18:28:48.911 001 15746.54 437.48 52827.59 88888.00 2022-01-01 18:28:49.411 001 15746.56 437.45 52827.62 88888.00 2022-01-01 18:28:49.911 001 15746.57 437.46 52827.66 88888.00 2022-01-01 18:28:50.411 001 15746.54 437.51 52827.66 88888.00 2022-01-01 18:28:50.911 001 15746.54 437.52 52827.71 88888.00 2022-01-01 18:28:51.411 001 15746.55 437.51 52827.72 88888.00 2022-01-01 18:28:51.911 001 15746.53 437.48 52827.70 88888.00 2022-01-01 18:28:52.411 001 15746.49 437.40 52827.71 88888.00 2022-01-01 18:28:52.911 001 15746.46 437.39 52827.72 88888.00 2022-01-01 18:28:53.411 001 15746.51 437.32 52827.76 88888.00 2022-01-01 18:28:53.911 001 15746.48 437.30 52827.70 88888.00 2022-01-01 18:28:54.411 001 15746.48 437.31 52827.73 88888.00 2022-01-01 18:28:54.911 001 15746.51 437.24 52827.74 88888.00 2022-01-01 18:28:55.411 001 15746.51 437.26 52827.72 88888.00 2022-01-01 18:28:55.911 001 15746.46 437.32 52827.71 88888.00 2022-01-01 18:28:56.411 001 15746.47 437.34 52827.67 88888.00 2022-01-01 18:28:56.911 001 15746.48 437.41 52827.73 88888.00 2022-01-01 18:28:57.411 001 15746.47 437.45 52827.75 88888.00 2022-01-01 18:28:57.911 001 15746.48 437.40 52827.71 88888.00 2022-01-01 18:28:58.411 001 15746.53 437.39 52827.75 88888.00 2022-01-01 18:28:58.911 001 15746.58 437.39 52827.74 88888.00 2022-01-01 18:28:59.411 001 15746.58 437.36 52827.79 88888.00 2022-01-01 18:28:59.911 001 15746.56 437.31 52827.83 88888.00 2022-01-01 18:29:00.411 001 15746.60 437.31 52827.90 88888.00 2022-01-01 18:29:00.911 001 15746.52 437.32 52827.86 88888.00 2022-01-01 18:29:01.411 001 15746.48 437.28 52827.86 88888.00 2022-01-01 18:29:01.911 001 15746.53 437.23 52827.90 88888.00 2022-01-01 18:29:02.411 001 15746.55 437.25 52827.90 88888.00 2022-01-01 18:29:02.911 001 15746.54 437.25 52827.89 88888.00 2022-01-01 18:29:03.411 001 15746.55 437.20 52827.92 88888.00 2022-01-01 18:29:03.911 001 15746.54 437.19 52827.95 88888.00 2022-01-01 18:29:04.411 001 15746.54 437.18 52827.88 88888.00 2022-01-01 18:29:04.911 001 15746.49 437.14 52827.90 88888.00 2022-01-01 18:29:05.411 001 15746.52 437.08 52828.00 88888.00 2022-01-01 18:29:05.911 001 15746.56 437.06 52828.06 88888.00 2022-01-01 18:29:06.411 001 15746.57 437.05 52828.07 88888.00 2022-01-01 18:29:06.911 001 15746.60 437.00 52828.03 88888.00 2022-01-01 18:29:07.411 001 15746.55 436.93 52828.00 88888.00 2022-01-01 18:29:07.911 001 15746.53 436.93 52827.99 88888.00 2022-01-01 18:29:08.411 001 15746.56 436.93 52828.00 88888.00 2022-01-01 18:29:08.911 001 15746.56 436.87 52828.09 88888.00 2022-01-01 18:29:09.411 001 15746.56 436.82 52828.10 88888.00 2022-01-01 18:29:09.911 001 15746.52 436.82 52828.12 88888.00 2022-01-01 18:29:10.411 001 15746.53 436.79 52828.18 88888.00 2022-01-01 18:29:10.911 001 15746.55 436.75 52828.21 88888.00 2022-01-01 18:29:11.411 001 15746.58 436.72 52828.20 88888.00 2022-01-01 18:29:11.911 001 15746.58 436.67 52828.25 88888.00 2022-01-01 18:29:12.411 001 15746.57 436.64 52828.29 88888.00 2022-01-01 18:29:12.911 001 15746.60 436.63 52828.32 88888.00 2022-01-01 18:29:13.411 001 15746.62 436.59 52828.32 88888.00 2022-01-01 18:29:13.911 001 15746.61 436.55 52828.33 88888.00 2022-01-01 18:29:14.411 001 15746.64 436.50 52828.34 88888.00 2022-01-01 18:29:14.911 001 15746.64 436.51 52828.34 88888.00 2022-01-01 18:29:15.411 001 15746.66 436.49 52828.40 88888.00 2022-01-01 18:29:15.911 001 15746.64 436.45 52828.40 88888.00 2022-01-01 18:29:16.411 001 15746.62 436.37 52828.41 88888.00 2022-01-01 18:29:16.911 001 15746.63 436.38 52828.38 88888.00 2022-01-01 18:29:17.411 001 15746.67 436.35 52828.35 88888.00 2022-01-01 18:29:17.911 001 15746.67 436.33 52828.40 88888.00 2022-01-01 18:29:18.411 001 15746.67 436.30 52828.41 88888.00 2022-01-01 18:29:18.911 001 15746.63 436.23 52828.40 88888.00 2022-01-01 18:29:19.411 001 15746.57 436.16 52828.42 88888.00 2022-01-01 18:29:19.911 001 15746.58 436.11 52828.43 88888.00 2022-01-01 18:29:20.411 001 15746.56 436.06 52828.43 88888.00 2022-01-01 18:29:20.911 001 15746.55 436.01 52828.48 88888.00 2022-01-01 18:29:21.411 001 15746.54 436.01 52828.48 88888.00 2022-01-01 18:29:21.911 001 15746.56 436.01 52828.50 88888.00 2022-01-01 18:29:22.411 001 15746.56 435.97 52828.51 88888.00 2022-01-01 18:29:22.911 001 15746.55 435.92 52828.55 88888.00 2022-01-01 18:29:23.911 001 15746.58 435.78 52828.56 88888.00 2022-01-01 18:29:24.411 001 15746.53 435.79 52828.65 88888.00 2022-01-01 18:29:24.911 001 15746.47 435.80 52828.66 88888.00 2022-01-01 18:29:25.411 001 15746.46 435.76 52828.68 88888.00 2022-01-01 18:29:25.911 001 15746.47 435.72 52828.67 88888.00 2022-01-01 18:29:26.411 001 15746.48 435.73 52828.66 88888.00 2022-01-01 18:29:26.911 001 15746.51 435.72 52828.68 88888.00 2022-01-01 18:29:27.411 001 15746.55 435.71 52828.76 88888.00 2022-01-01 18:29:27.911 001 15746.49 435.66 52828.87 88888.00 2022-01-01 18:29:28.411 001 15746.51 435.62 52828.88 88888.00 2022-01-01 18:29:28.911 001 15746.47 435.60 52828.93 88888.00 2022-01-01 18:29:29.411 001 15746.45 435.60 52828.99 88888.00 2022-01-01 18:29:29.911 001 15746.45 435.60 52828.95 88888.00 2022-01-01 18:29:30.411 001 15746.39 435.56 52828.92 88888.00 2022-01-01 18:29:30.911 001 15746.35 435.56 52828.95 88888.00 2022-01-01 18:29:31.411 001 15746.34 435.58 52829.01 88888.00 2022-01-01 18:29:31.911 001 15746.36 435.61 52829.06 88888.00 2022-01-01 18:29:32.411 001 15746.33 435.55 52829.09 88888.00 2022-01-01 18:29:32.911 001 15746.25 435.52 52829.06 88888.00 2022-01-01 18:29:33.911 001 15746.24 435.44 52829.21 88888.00 2022-01-01 18:29:34.411 001 15746.23 435.46 52829.22 88888.00 2022-01-01 18:29:34.911 001 15746.16 435.45 52829.19 88888.00 2022-01-01 18:29:35.411 001 15746.06 435.44 52829.17 88888.00 2022-01-01 18:29:35.911 001 15746.01 435.43 52829.18 88888.00 2022-01-01 18:29:36.411 001 15745.96 435.42 52829.26 88888.00 2022-01-01 18:29:36.911 001 15745.88 435.42 52829.35 88888.00 2022-01-01 18:29:37.411 001 15745.89 435.43 52829.44 88888.00 2022-01-01 18:29:37.911 001 15745.90 435.44 52829.43 88888.00 2022-01-01 18:29:38.411 001 15745.76 435.43 52829.44 88888.00 2022-01-01 18:29:38.911 001 15745.65 435.43 52829.50 88888.00 2022-01-01 18:29:39.411 001 15745.63 435.47 52829.52 88888.00 2022-01-01 18:29:39.911 001 15745.57 435.52 52829.52 88888.00 2022-01-01 18:29:40.411 001 15745.55 435.53 52829.56 88888.00 2022-01-01 18:29:40.911 001 15745.56 435.58 52829.64 88888.00 2022-01-01 18:29:41.411 001 15745.51 435.59 52829.71 88888.00 2022-01-01 18:29:41.911 001 15745.47 435.58 52829.78 88888.00 2022-01-01 18:29:42.411 001 15745.42 435.61 52829.84 88888.00 2022-01-01 18:29:42.911 001 15745.39 435.62 52829.88 88888.00 2022-01-01 18:29:43.411 001 15745.34 435.64 52829.89 88888.00 2022-01-01 18:29:43.911 001 15745.30 435.63 52829.90 88888.00 2022-01-01 18:29:44.411 001 15745.30 435.62 52829.94 88888.00 2022-01-01 18:29:44.911 001 15745.25 435.67 52829.97 88888.00 2022-01-01 18:29:45.411 001 15745.18 435.68 52829.97 88888.00 2022-01-01 18:29:45.911 001 15745.17 435.68 52830.00 88888.00 2022-01-01 18:29:46.411 001 15745.16 435.67 52830.07 88888.00 2022-01-01 18:29:46.911 001 15745.15 435.68 52830.16 88888.00 2022-01-01 18:29:47.411 001 15745.16 435.68 52830.20 88888.00 2022-01-01 18:29:47.911 001 15745.15 435.71 52830.19 88888.00 2022-01-01 18:29:48.411 001 15745.06 435.73 52830.22 88888.00 2022-01-01 18:29:48.911 001 15744.99 435.72 52830.29 88888.00 2022-01-01 18:29:49.411 001 15745.01 435.73 52830.34 88888.00 2022-01-01 18:29:49.911 001 15744.93 435.73 52830.28 88888.00 2022-01-01 18:29:50.411 001 15744.89 435.72 52830.27 88888.00 2022-01-01 18:29:50.911 001 15744.85 435.73 52830.33 88888.00 2022-01-01 18:29:51.911 001 15744.83 435.82 52830.33 88888.00 2022-01-01 18:29:52.411 001 15744.83 435.85 52830.34 88888.00 2022-01-01 18:29:52.911 001 15744.75 435.86 52830.35 88888.00 2022-01-01 18:29:53.411 001 15744.73 435.88 52830.38 88888.00 2022-01-01 18:29:53.911 001 15744.70 435.92 52830.38 88888.00 2022-01-01 18:29:54.411 001 15744.65 435.95 52830.44 88888.00 2022-01-01 18:29:54.911 001 15744.58 435.99 52830.44 88888.00 2022-01-01 18:29:55.411 001 15744.61 435.97 52830.51 88888.00 2022-01-01 18:29:55.911 001 15744.61 435.98 52830.56 88888.00 2022-01-01 18:29:56.411 001 15744.56 435.99 52830.55 88888.00 2022-01-01 18:29:56.912 001 15744.50 436.10 52830.50 88888.00 2022-01-01 18:29:57.412 001 15744.49 436.15 52830.53 88888.00 2022-01-01 18:29:57.912 001 15744.46 436.19 52830.58 88888.00 2022-01-01 18:29:58.412 001 15744.40 436.22 52830.59 88888.00 2022-01-01 18:29:58.912 001 15744.39 436.23 52830.61 88888.00 2022-01-01 18:29:59.412 001 15744.35 436.24 52830.64 88888.00 2022-01-01 18:29:59.912 001 15744.28 436.28 52830.67 88888.00 2022-01-01 18:30:00.412 001 15744.29 436.33 52830.70 88888.00 2022-01-01 18:30:00.912 001 15744.25 436.32 52830.71 88888.00 2022-01-01 18:30:01.412 001 15744.27 436.28 52830.73 88888.00 2022-01-01 18:30:01.912 001 15744.26 436.30 52830.72 88888.00 2022-01-01 18:30:02.412 001 15744.16 436.38 52830.73 88888.00 2022-01-01 18:30:02.912 001 15744.07 436.39 52830.75 88888.00 2022-01-01 18:30:03.412 001 15744.06 436.40 52830.81 88888.00 2022-01-01 18:30:03.912 001 15744.02 436.45 52830.81 88888.00 2022-01-01 18:30:04.412 001 15744.02 436.51 52830.88 88888.00 2022-01-01 18:30:04.912 001 15744.02 436.53 52830.84 88888.00 2022-01-01 18:30:05.412 001 15743.94 436.50 52830.80 88888.00 2022-01-01 18:30:05.912 001 15743.90 436.53 52830.85 88888.00 2022-01-01 18:30:06.412 001 15743.86 436.54 52830.85 88888.00 2022-01-01 18:30:06.912 001 15743.85 436.57 52830.85 88888.00 2022-01-01 18:30:07.412 001 15743.84 436.61 52830.87 88888.00 2022-01-01 18:30:07.912 001 15743.80 436.61 52830.84 88888.00 2022-01-01 18:30:08.412 001 15743.75 436.61 52830.87 88888.00 2022-01-01 18:30:08.912 001 15743.74 436.63 52830.89 88888.00 2022-01-01 18:30:09.412 001 15743.73 436.59 52830.92 88888.00 2022-01-01 18:30:09.912 001 15743.72 436.61 52830.88 88888.00 2022-01-01 18:30:10.412 001 15743.68 436.61 52830.90 88888.00 2022-01-01 18:30:10.912 001 15743.64 436.58 52830.94 88888.00 2022-01-01 18:30:11.412 001 15743.67 436.59 52830.93 88888.00 2022-01-01 18:30:11.912 001 15743.67 436.64 52830.91 88888.00 2022-01-01 18:30:12.412 001 15743.67 436.63 52830.93 88888.00 2022-01-01 18:30:12.912 001 15743.63 436.64 52830.94 88888.00 2022-01-01 18:30:13.412 001 15743.59 436.62 52830.97 88888.00 2022-01-01 18:30:13.912 001 15743.53 436.59 52831.00 88888.00 2022-01-01 18:30:14.412 001 15743.48 436.59 52830.98 88888.00 2022-01-01 18:30:14.912 001 15743.45 436.53 52830.96 88888.00 2022-01-01 18:30:15.412 001 15743.40 436.49 52831.01 88888.00 2022-01-01 18:30:15.912 001 15743.39 436.48 52831.02 88888.00 2022-01-01 18:30:16.412 001 15743.43 436.49 52830.98 88888.00 2022-01-01 18:30:16.912 001 15743.44 436.50 52830.95 88888.00 2022-01-01 18:30:17.412 001 15743.44 436.50 52831.00 88888.00 2022-01-01 18:30:17.912 001 15743.41 436.50 52831.08 88888.00 2022-01-01 18:30:18.412 001 15743.37 436.47 52831.07 88888.00 2022-01-01 18:30:18.912 001 15743.38 436.41 52831.04 88888.00 2022-01-01 18:30:19.412 001 15743.39 436.40 52831.08 88888.00 2022-01-01 18:30:19.912 001 15743.38 436.37 52831.11 88888.00 2022-01-01 18:30:20.412 001 15743.43 436.38 52831.04 88888.00 2022-01-01 18:30:20.912 001 15743.43 436.37 52831.01 88888.00 2022-01-01 18:30:21.912 001 15743.26 436.39 52831.02 88888.00 2022-01-01 18:30:22.412 001 15743.32 436.31 52831.04 88888.00 2022-01-01 18:30:22.912 001 15743.36 436.24 52831.01 88888.00 2022-01-01 18:30:23.412 001 15743.34 436.30 52831.01 88888.00 2022-01-01 18:30:23.912 001 15743.26 436.30 52831.05 88888.00 2022-01-01 18:30:24.412 001 15743.25 436.25 52831.11 88888.00 2022-01-01 18:30:24.912 001 15743.27 436.24 52831.12 88888.00 2022-01-01 18:30:25.412 001 15743.26 436.24 52831.01 88888.00 2022-01-01 18:30:25.912 001 15743.26 436.23 52831.02 88888.00 2022-01-01 18:30:26.412 001 15743.21 436.24 52831.05 88888.00 2022-01-01 18:30:26.912 001 15743.18 436.24 52831.04 88888.00 2022-01-01 18:30:27.412 001 15743.13 436.19 52831.00 88888.00 2022-01-01 18:30:27.912 001 15743.14 436.16 52831.07 88888.00 2022-01-01 18:30:28.412 001 15743.16 436.16 52831.08 88888.00 2022-01-01 18:30:28.912 001 15743.13 436.16 52831.03 88888.00 2022-01-01 18:30:29.412 001 15743.10 436.16 52830.97 88888.00 2022-01-01 18:30:29.912 001 15743.17 436.14 52830.97 88888.00 2022-01-01 18:30:30.412 001 15743.13 436.11 52831.11 88888.00 2022-01-01 18:30:30.912 001 15743.14 436.09 52831.11 88888.00 2022-01-01 18:30:31.412 001 15743.17 436.06 52831.07 88888.00 2022-01-01 18:30:31.912 001 15743.19 436.09 52831.16 88888.00 2022-01-01 18:30:32.412 001 15743.17 436.14 52831.07 88888.00 2022-01-01 18:30:32.912 001 15743.11 436.15 52831.03 88888.00 2022-01-01 18:30:33.412 001 15743.09 436.10 52831.08 88888.00 2022-01-01 18:30:33.912 001 15743.05 436.07 52831.02 88888.00 2022-01-01 18:30:34.412 001 15743.03 436.09 52831.09 88888.00 2022-01-01 18:30:35.412 001 15743.01 436.06 52830.99 88888.00 2022-01-01 18:30:35.912 001 15743.05 436.11 52831.04 88888.00 2022-01-01 18:30:36.412 001 15743.09 436.16 52831.02 88888.00 2022-01-01 18:30:36.912 001 15743.05 436.20 52831.03 88888.00 2022-01-01 18:30:37.412 001 15743.03 436.23 52830.98 88888.00 2022-01-01 18:30:37.912 001 15743.03 436.27 52830.93 88888.00 2022-01-01 18:30:38.412 001 15743.05 436.27 52830.91 88888.00 2022-01-01 18:30:38.912 001 15743.08 436.30 52830.94 88888.00 2022-01-01 18:30:39.412 001 15743.04 436.32 52830.90 88888.00 2022-01-01 18:30:39.912 001 15743.04 436.35 52830.88 88888.00 2022-01-01 18:30:40.412 001 15743.05 436.41 52830.91 88888.00 2022-01-01 18:30:40.912 001 15743.02 436.46 52830.91 88888.00 2022-01-01 18:30:41.412 001 15743.05 436.50 52830.82 88888.00 2022-01-01 18:30:41.912 001 15743.09 436.51 52830.78 88888.00 2022-01-01 18:30:42.412 001 15743.09 436.56 52830.77 88888.00 2022-01-01 18:30:42.912 001 15743.09 436.64 52830.78 88888.00 2022-01-01 18:30:43.412 001 15743.10 436.67 52830.73 88888.00 2022-01-01 18:30:43.912 001 15743.13 436.73 52830.68 88888.00 2022-01-01 18:30:44.412 001 15743.19 436.81 52830.72 88888.00 2022-01-01 18:30:45.412 001 15743.23 436.87 52830.81 88888.00 2022-01-01 18:30:45.912 001 15743.25 436.88 52830.75 88888.00 2022-01-01 18:30:46.412 001 15743.23 436.93 52830.69 88888.00 2022-01-01 18:30:46.912 001 15743.28 436.96 52830.65 88888.00 2022-01-01 18:30:47.412 001 15743.30 436.99 52830.67 88888.00 2022-01-01 18:30:47.912 001 15743.38 437.09 52830.65 88888.00 2022-01-01 18:30:48.412 001 15743.39 437.07 52830.68 88888.00 2022-01-01 18:30:48.912 001 15743.44 437.10 52830.75 88888.00 2022-01-01 18:30:49.412 001 15743.50 437.10 52830.77 88888.00 2022-01-01 18:30:49.912 001 15743.49 437.08 52830.72 88888.00 2022-01-01 18:30:50.412 001 15743.55 437.07 52830.71 88888.00 2022-01-01 18:30:50.912 001 15743.53 437.07 52830.74 88888.00 2022-01-01 18:30:51.412 001 15743.57 437.06 52830.70 88888.00 2022-01-01 18:30:51.912 001 15743.62 437.02 52830.65 88888.00 2022-01-01 18:30:52.412 001 15743.59 437.07 52830.72 88888.00 2022-01-01 18:30:52.912 001 15743.61 437.03 52830.76 88888.00 2022-01-01 18:30:53.412 001 15743.58 437.05 52830.79 88888.00 2022-01-01 18:30:53.912 001 15743.56 437.03 52830.81 88888.00 2022-01-01 18:30:54.412 001 15743.58 437.02 52830.87 88888.00 2022-01-01 18:30:55.412 001 15743.49 436.94 52830.92 88888.00 2022-01-01 18:30:55.912 001 15743.48 436.91 52830.89 88888.00 2022-01-01 18:30:56.412 001 15743.44 436.90 52830.89 88888.00 2022-01-01 18:30:56.912 001 15743.44 436.82 52830.95 88888.00 2022-01-01 18:30:57.412 001 15743.37 436.81 52830.94 88888.00 2022-01-01 18:30:57.912 001 15743.35 436.84 52830.95 88888.00 2022-01-01 18:30:58.412 001 15743.32 436.87 52831.07 88888.00 2022-01-01 18:30:58.912 001 15743.30 436.90 52831.13 88888.00 2022-01-01 18:30:59.412 001 15743.28 436.91 52831.20 88888.00 2022-01-01 18:30:59.912 001 15743.16 436.93 52831.24 88888.00 2022-01-01 18:31:00.412 001 15743.10 436.93 52831.18 88888.00 2022-01-01 18:31:00.912 001 15743.09 436.90 52831.21 88888.00 2022-01-01 18:31:01.412 001 15743.11 436.90 52831.31 88888.00 2022-01-01 18:31:01.912 001 15743.01 436.91 52831.23 88888.00 2022-01-01 18:31:02.412 001 15743.02 437.00 52831.18 88888.00 2022-01-01 18:31:02.912 001 15742.98 437.02 52831.18 88888.00 2022-01-01 18:31:03.412 001 15742.92 437.02 52831.22 88888.00 2022-01-01 18:31:03.912 001 15742.96 437.02 52831.19 88888.00 2022-01-01 18:31:04.412 001 15742.92 437.02 52831.16 88888.00 2022-01-01 18:31:05.412 001 15742.83 437.09 52831.11 88888.00 2022-01-01 18:31:05.912 001 15742.81 437.11 52831.15 88888.00 2022-01-01 18:31:06.412 001 15742.82 437.11 52831.13 88888.00 2022-01-01 18:31:06.912 001 15742.81 437.16 52831.13 88888.00 2022-01-01 18:31:07.412 001 15742.78 437.20 52831.18 88888.00 2022-01-01 18:31:07.912 001 15742.74 437.20 52831.18 88888.00 2022-01-01 18:31:08.412 001 15742.68 437.25 52831.20 88888.00 2022-01-01 18:31:08.912 001 15742.73 437.30 52831.24 88888.00 2022-01-01 18:31:09.412 001 15742.67 437.32 52831.24 88888.00 2022-01-01 18:31:09.912 001 15742.60 437.32 52831.19 88888.00 2022-01-01 18:31:10.412 001 15742.58 437.36 52831.18 88888.00 2022-01-01 18:31:10.912 001 15742.59 437.41 52831.21 88888.00 2022-01-01 18:31:11.412 001 15742.53 437.43 52831.24 88888.00 2022-01-01 18:31:11.912 001 15742.51 437.48 52831.18 88888.00 2022-01-01 18:31:12.412 001 15742.54 437.45 52831.12 88888.00 2022-01-01 18:31:12.912 001 15742.57 437.43 52831.09 88888.00 2022-01-01 18:31:13.412 001 15742.54 437.46 52831.09 88888.00 2022-01-01 18:31:13.912 001 15742.51 437.50 52831.13 88888.00 2022-01-01 18:31:14.412 001 15742.50 437.53 52831.20 88888.00 2022-01-01 18:31:14.912 001 15742.49 437.53 52831.21 88888.00 2022-01-01 18:31:15.412 001 15742.46 437.57 52831.18 88888.00 2022-01-01 18:31:15.912 001 15742.44 437.58 52831.10 88888.00 2022-01-01 18:31:16.412 001 15742.45 437.58 52831.07 88888.00 2022-01-01 18:31:16.912 001 15742.47 437.63 52831.05 88888.00 2022-01-01 18:31:17.412 001 15742.48 437.63 52831.08 88888.00 2022-01-01 18:31:17.912 001 15742.47 437.70 52831.11 88888.00 2022-01-01 18:31:18.412 001 15742.47 437.70 52831.04 88888.00 2022-01-01 18:31:18.912 001 15742.41 437.71 52831.16 88888.00 2022-01-01 18:31:19.412 001 15742.40 437.71 52831.10 88888.00 2022-01-01 18:31:19.912 001 15742.45 437.69 52831.05 88888.00 2022-01-01 18:31:20.412 001 15742.44 437.72 52831.04 88888.00 2022-01-01 18:31:20.912 001 15742.41 437.78 52831.02 88888.00 2022-01-01 18:31:21.412 001 15742.41 437.85 52831.04 88888.00 2022-01-01 18:31:21.912 001 15742.42 437.83 52831.09 88888.00 2022-01-01 18:31:22.412 001 15742.38 437.82 52831.02 88888.00 2022-01-01 18:31:22.912 001 15742.37 437.88 52830.98 88888.00 2022-01-01 18:31:23.412 001 15742.39 437.89 52830.97 88888.00 2022-01-01 18:31:23.912 001 15742.35 437.89 52830.90 88888.00 2022-01-01 18:31:24.412 001 15742.30 437.88 52830.88 88888.00 2022-01-01 18:31:24.912 001 15742.29 437.94 52830.93 88888.00 2022-01-01 18:31:25.412 001 15742.31 437.94 52830.91 88888.00 2022-01-01 18:31:25.912 001 15742.29 437.94 52830.83 88888.00 2022-01-01 18:31:26.412 001 15742.24 438.00 52830.78 88888.00 2022-01-01 18:31:26.912 001 15742.28 438.02 52830.82 88888.00 2022-01-01 18:31:27.412 001 15742.30 437.98 52830.78 88888.00 2022-01-01 18:31:27.912 001 15742.27 437.96 52830.75 88888.00 2022-01-01 18:31:28.412 001 15742.28 438.00 52830.73 88888.00 2022-01-01 18:31:28.912 001 15742.32 438.01 52830.71 88888.00 2022-01-01 18:31:29.412 001 15742.31 438.02 52830.70 88888.00 2022-01-01 18:31:29.912 001 15742.27 438.01 52830.70 88888.00 2022-01-01 18:31:30.412 001 15742.29 438.01 52830.64 88888.00 2022-01-01 18:31:30.912 001 15742.32 438.02 52830.61 88888.00 2022-01-01 18:31:31.412 001 15742.32 438.06 52830.60 88888.00 2022-01-01 18:31:31.912 001 15742.35 438.06 52830.53 88888.00 2022-01-01 18:31:32.412 001 15742.32 438.04 52830.54 88888.00 2022-01-01 18:31:32.912 001 15742.33 438.04 52830.52 88888.00 2022-01-01 18:31:33.412 001 15742.33 438.04 52830.45 88888.00 2022-01-01 18:31:33.912 001 15742.35 438.01 52830.43 88888.00 2022-01-01 18:31:34.412 001 15742.38 438.02 52830.40 88888.00 2022-01-01 18:31:34.912 001 15742.40 438.06 52830.31 88888.00 2022-01-01 18:31:35.412 001 15742.41 438.13 52830.35 88888.00 2022-01-01 18:31:35.912 001 15742.49 438.13 52830.37 88888.00 2022-01-01 18:31:36.412 001 15742.46 438.10 52830.33 88888.00 2022-01-01 18:31:36.912 001 15742.47 438.10 52830.29 88888.00 2022-01-01 18:31:37.412 001 15742.46 438.09 52830.29 88888.00 2022-01-01 18:31:37.912 001 15742.48 438.12 52830.21 88888.00 2022-01-01 18:31:38.412 001 15742.55 438.15 52830.13 88888.00 2022-01-01 18:31:38.912 001 15742.58 438.13 52830.19 88888.00 2022-01-01 18:31:39.412 001 15742.59 438.15 52830.16 88888.00 2022-01-01 18:31:39.912 001 15742.60 438.21 52830.09 88888.00 2022-01-01 18:31:40.412 001 15742.62 438.20 52830.03 88888.00 2022-01-01 18:31:40.912 001 15742.60 438.19 52829.98 88888.00 2022-01-01 18:31:41.412 001 15742.57 438.21 52829.99 88888.00 2022-01-01 18:31:41.912 001 15742.64 438.19 52829.97 88888.00 2022-01-01 18:31:42.412 001 15742.67 438.22 52829.95 88888.00 2022-01-01 18:31:42.912 001 15742.75 438.28 52829.91 88888.00 2022-01-01 18:31:43.412 001 15742.80 438.28 52829.84 88888.00 2022-01-01 18:31:43.912 001 15742.78 438.29 52829.82 88888.00 2022-01-01 18:31:44.412 001 15742.78 438.30 52829.76 88888.00 2022-01-01 18:31:44.912 001 15742.80 438.30 52829.67 88888.00 2022-01-01 18:31:45.412 001 15742.86 438.29 52829.64 88888.00 2022-01-01 18:31:45.912 001 15742.91 438.31 52829.68 88888.00 2022-01-01 18:31:46.412 001 15742.92 438.30 52829.68 88888.00 2022-01-01 18:31:46.912 001 15742.92 438.28 52829.58 88888.00 2022-01-01 18:31:47.412 001 15742.96 438.29 52829.53 88888.00 2022-01-01 18:31:47.912 001 15743.00 438.30 52829.53 88888.00 2022-01-01 18:31:48.412 001 15743.00 438.34 52829.54 88888.00 2022-01-01 18:31:48.912 001 15743.04 438.34 52829.57 88888.00 2022-01-01 18:31:49.412 001 15743.03 438.36 52829.57 88888.00 2022-01-01 18:31:49.912 001 15743.07 438.37 52829.46 88888.00 2022-01-01 18:31:50.412 001 15743.09 438.37 52829.44 88888.00 2022-01-01 18:31:50.912 001 15743.13 438.38 52829.40 88888.00 2022-01-01 18:31:51.412 001 15743.13 438.38 52829.39 88888.00 2022-01-01 18:31:51.912 001 15743.14 438.40 52829.37 88888.00 2022-01-01 18:31:52.412 001 15743.17 438.43 52829.36 88888.00 2022-01-01 18:31:52.912 001 15743.18 438.45 52829.29 88888.00 2022-01-01 18:31:53.412 001 15743.28 438.45 52829.26 88888.00 2022-01-01 18:31:53.912 001 15743.30 438.45 52829.19 88888.00 2022-01-01 18:31:54.412 001 15743.30 438.46 52829.15 88888.00 2022-01-01 18:31:54.912 001 15743.28 438.48 52829.16 88888.00 2022-01-01 18:31:55.412 001 15743.29 438.46 52829.15 88888.00 2022-01-01 18:31:55.912 001 15743.32 438.51 52829.15 88888.00 2022-01-01 18:31:57.412 001 15743.44 438.53 52829.06 88888.00 2022-01-01 18:31:57.912 001 15743.46 438.51 52829.01 88888.00 2022-01-01 18:31:58.412 001 15743.49 438.48 52829.00 88888.00 2022-01-01 18:31:58.912 001 15743.54 438.55 52828.89 88888.00 2022-01-01 18:31:59.412 001 15743.59 438.60 52828.82 88888.00 2022-01-01 18:31:59.912 001 15743.65 438.61 52828.77 88888.00 2022-01-01 18:32:00.412 001 15743.64 438.63 52828.77 88888.00 2022-01-01 18:32:00.912 001 15743.67 438.65 52828.74 88888.00 2022-01-01 18:32:01.412 001 15743.74 438.72 52828.67 88888.00 2022-01-01 18:32:01.912 001 15743.77 438.73 52828.70 88888.00 2022-01-01 18:32:02.412 001 15743.82 438.75 52828.74 88888.00 2022-01-01 18:32:02.912 001 15743.84 438.77 52828.71 88888.00 2022-01-01 18:32:03.412 001 15743.83 438.70 52828.61 88888.00 2022-01-01 18:32:03.912 001 15743.89 438.71 52828.59 88888.00 2022-01-01 18:32:04.412 001 15743.98 438.72 52828.57 88888.00 2022-01-01 18:32:04.912 001 15744.03 438.74 52828.58 88888.00 2022-01-01 18:32:05.412 001 15744.09 438.79 52828.53 88888.00 2022-01-01 18:32:05.912 001 15744.16 438.80 52828.45 88888.00 2022-01-01 18:32:06.912 001 15744.20 438.80 52828.38 88888.00 2022-01-01 18:32:07.412 001 15744.27 438.84 52828.42 88888.00 2022-01-01 18:32:07.912 001 15744.37 438.87 52828.40 88888.00 2022-01-01 18:32:08.412 001 15744.40 438.83 52828.33 88888.00 2022-01-01 18:32:08.912 001 15744.47 438.86 52828.27 88888.00 2022-01-01 18:32:09.412 001 15744.50 438.89 52828.20 88888.00 2022-01-01 18:32:09.912 001 15744.56 438.89 52828.14 88888.00 2022-01-01 18:32:10.412 001 15744.64 438.90 52828.12 88888.00 2022-01-01 18:32:10.912 001 15744.68 438.90 52828.12 88888.00 2022-01-01 18:32:11.412 001 15744.73 438.90 52828.07 88888.00 2022-01-01 18:32:11.912 001 15744.77 438.90 52828.08 88888.00 2022-01-01 18:32:12.412 001 15744.91 438.91 52828.00 88888.00 2022-01-01 18:32:12.912 001 15745.01 438.89 52828.00 88888.00 2022-01-01 18:32:13.412 001 15745.02 438.89 52827.94 88888.00 2022-01-01 18:32:13.912 001 15745.06 438.82 52827.91 88888.00 2022-01-01 18:32:14.412 001 15745.16 438.84 52827.88 88888.00 2022-01-01 18:32:14.912 001 15745.22 438.81 52827.87 88888.00 2022-01-01 18:32:15.412 001 15745.29 438.77 52827.81 88888.00 2022-01-01 18:32:15.912 001 15745.35 438.79 52827.72 88888.00 2022-01-01 18:32:16.912 001 15745.48 438.77 52827.68 88888.00 2022-01-01 18:32:17.412 001 15745.61 438.75 52827.62 88888.00 2022-01-01 18:32:17.912 001 15745.64 438.75 52827.57 88888.00 2022-01-01 18:32:18.412 001 15745.67 438.72 52827.53 88888.00 2022-01-01 18:32:18.912 001 15745.73 438.70 52827.49 88888.00 2022-01-01 18:32:19.412 001 15745.79 438.67 52827.42 88888.00 2022-01-01 18:32:19.912 001 15745.84 438.72 52827.37 88888.00 2022-01-01 18:32:20.412 001 15745.89 438.72 52827.24 88888.00 2022-01-01 18:32:20.912 001 15746.00 438.70 52827.21 88888.00 2022-01-01 18:32:21.412 001 15746.10 438.66 52827.16 88888.00 2022-01-01 18:32:21.912 001 15746.21 438.63 52827.22 88888.00 2022-01-01 18:32:22.412 001 15746.29 438.61 52827.24 88888.00 2022-01-01 18:32:22.912 001 15746.29 438.60 52827.18 88888.00 2022-01-01 18:32:23.412 001 15746.35 438.55 52827.16 88888.00 2022-01-01 18:32:23.912 001 15746.43 438.56 52827.13 88888.00 2022-01-01 18:32:24.412 001 15746.51 438.53 52827.10 88888.00 2022-01-01 18:32:24.912 001 15746.56 438.51 52827.01 88888.00 2022-01-01 18:32:25.412 001 15746.65 438.45 52826.95 88888.00 2022-01-01 18:32:25.912 001 15746.72 438.46 52826.92 88888.00 2022-01-01 18:32:26.412 001 15746.78 438.48 52826.85 88888.00 2022-01-01 18:32:26.912 001 15746.85 438.48 52826.78 88888.00 2022-01-01 18:32:27.412 001 15746.94 438.44 52826.79 88888.00 2022-01-01 18:32:27.912 001 15746.98 438.40 52826.71 88888.00 2022-01-01 18:32:28.412 001 15747.06 438.36 52826.64 88888.00 2022-01-01 18:32:28.912 001 15747.09 438.34 52826.61 88888.00 2022-01-01 18:32:29.412 001 15747.17 438.34 52826.62 88888.00 2022-01-01 18:32:29.912 001 15747.21 438.34 52826.55 88888.00 2022-01-01 18:32:30.412 001 15747.27 438.31 52826.47 88888.00 2022-01-01 18:32:30.912 001 15747.30 438.29 52826.41 88888.00 2022-01-01 18:32:31.412 001 15747.35 438.27 52826.43 88888.00 2022-01-01 18:32:31.912 001 15747.46 438.29 52826.44 88888.00 2022-01-01 18:32:32.412 001 15747.55 438.30 52826.44 88888.00 2022-01-01 18:32:32.912 001 15747.66 438.29 52826.39 88888.00 2022-01-01 18:32:33.412 001 15747.73 438.35 52826.30 88888.00 2022-01-01 18:32:33.912 001 15747.81 438.27 52826.26 88888.00 2022-01-01 18:32:34.412 001 15747.81 438.26 52826.23 88888.00 2022-01-01 18:32:34.912 001 15747.92 438.21 52826.24 88888.00 2022-01-01 18:32:35.412 001 15748.00 438.19 52826.20 88888.00 2022-01-01 18:32:35.912 001 15748.02 438.19 52826.15 88888.00 2022-01-01 18:32:36.412 001 15748.10 438.15 52826.17 88888.00 2022-01-01 18:32:36.912 001 15748.15 438.09 52826.19 88888.00 2022-01-01 18:32:37.412 001 15748.25 438.12 52826.13 88888.00 2022-01-01 18:32:37.912 001 15748.34 438.18 52826.10 88888.00 2022-01-01 18:32:38.412 001 15748.38 438.20 52826.08 88888.00 2022-01-01 18:32:38.912 001 15748.47 438.20 52826.10 88888.00 2022-01-01 18:32:39.412 001 15748.56 438.17 52826.06 88888.00 2022-01-01 18:32:39.912 001 15748.63 438.18 52826.01 88888.00 2022-01-01 18:32:40.412 001 15748.70 438.17 52826.00 88888.00 2022-01-01 18:32:40.912 001 15748.78 438.15 52826.00 88888.00 2022-01-01 18:32:41.412 001 15748.83 438.15 52825.93 88888.00 2022-01-01 18:32:41.912 001 15748.88 438.20 52825.88 88888.00 2022-01-01 18:32:42.412 001 15748.97 438.18 52825.91 88888.00 2022-01-01 18:32:42.912 001 15749.07 438.15 52825.85 88888.00 2022-01-01 18:32:43.412 001 15749.15 438.17 52825.81 88888.00 2022-01-01 18:32:43.912 001 15749.17 438.18 52825.81 88888.00 2022-01-01 18:32:44.412 001 15749.24 438.18 52825.85 88888.00 2022-01-01 18:32:44.912 001 15749.32 438.15 52825.86 88888.00 2022-01-01 18:32:45.412 001 15749.41 438.18 52825.83 88888.00 2022-01-01 18:32:45.912 001 15749.49 438.20 52825.85 88888.00 2022-01-01 18:32:46.412 001 15749.52 438.19 52825.74 88888.00 2022-01-01 18:32:46.912 001 15749.61 438.18 52825.71 88888.00 2022-01-01 18:32:47.412 001 15749.68 438.15 52825.74 88888.00 2022-01-01 18:32:47.912 001 15749.77 438.12 52825.75 88888.00 2022-01-01 18:32:48.412 001 15749.81 438.10 52825.76 88888.00 2022-01-01 18:32:48.912 001 15749.94 438.17 52825.75 88888.00 2022-01-01 18:32:49.412 001 15749.98 438.14 52825.81 88888.00 2022-01-01 18:32:49.912 001 15750.06 438.10 52825.83 88888.00 2022-01-01 18:32:50.412 001 15750.14 438.12 52825.74 88888.00 2022-01-01 18:32:50.912 001 15750.21 438.10 52825.77 88888.00 2022-01-01 18:32:51.412 001 15750.33 438.10 52825.75 88888.00 2022-01-01 18:32:51.912 001 15750.36 438.17 52825.83 88888.00 2022-01-01 18:32:52.412 001 15750.42 438.19 52825.77 88888.00 2022-01-01 18:32:52.912 001 15750.49 438.19 52825.74 88888.00 2022-01-01 18:32:53.412 001 15750.57 438.14 52825.72 88888.00 2022-01-01 18:32:53.912 001 15750.62 438.14 52825.70 88888.00 2022-01-01 18:32:54.412 001 15750.66 438.12 52825.72 88888.00 2022-01-01 18:32:54.912 001 15750.70 438.09 52825.71 88888.00 2022-01-01 18:32:55.412 001 15750.77 438.12 52825.65 88888.00 2022-01-01 18:32:55.912 001 15750.83 438.12 52825.66 88888.00 2022-01-01 18:32:56.412 001 15750.87 438.15 52825.70 88888.00 2022-01-01 18:32:56.912 001 15750.97 438.15 52825.66 88888.00 2022-01-01 18:32:57.412 001 15751.03 438.19 52825.68 88888.00 2022-01-01 18:32:58.412 001 15751.14 438.21 52825.69 88888.00 2022-01-01 18:32:58.912 001 15751.19 438.19 52825.68 88888.00 2022-01-01 18:32:59.412 001 15751.26 438.20 52825.71 88888.00 2022-01-01 18:32:59.912 001 15751.34 438.23 52825.68 88888.00 2022-01-01 18:33:00.412 001 15751.34 438.27 52825.67 88888.00 2022-01-01 18:33:00.912 001 15751.35 438.22 52825.69 88888.00 2022-01-01 18:33:01.412 001 15751.50 438.27 52825.66 88888.00 2022-01-01 18:33:01.912 001 15751.58 438.28 52825.59 88888.00 2022-01-01 18:33:02.412 001 15751.66 438.29 52825.59 88888.00 2022-01-01 18:33:02.912 001 15751.69 438.30 52825.57 88888.00 2022-01-01 18:33:03.412 001 15751.75 438.28 52825.54 88888.00 2022-01-01 18:33:03.912 001 15751.81 438.31 52825.60 88888.00 2022-01-01 18:33:04.412 001 15751.85 438.35 52825.60 88888.00 2022-01-01 18:33:04.912 001 15751.91 438.36 52825.60 88888.00 2022-01-01 18:33:05.412 001 15752.03 438.38 52825.60 88888.00 2022-01-01 18:33:05.912 001 15752.08 438.41 52825.65 88888.00 2022-01-01 18:33:06.412 001 15752.12 438.40 52825.67 88888.00 2022-01-01 18:33:06.912 001 15752.09 438.40 52825.66 88888.00 2022-01-01 18:33:07.412 001 15752.14 438.44 52825.70 88888.00 2022-01-01 18:33:07.912 001 15752.20 438.47 52825.69 88888.00 2022-01-01 18:33:08.412 001 15752.25 438.48 52825.68 88888.00 2022-01-01 18:33:08.912 001 15752.33 438.49 52825.69 88888.00 2022-01-01 18:33:09.412 001 15752.38 438.51 52825.76 88888.00 2022-01-01 18:33:09.912 001 15752.42 438.53 52825.75 88888.00 2022-01-01 18:33:10.412 001 15752.44 438.51 52825.74 88888.00 2022-01-01 18:33:10.912 001 15752.49 438.53 52825.75 88888.00 2022-01-01 18:33:11.412 001 15752.54 438.56 52825.79 88888.00 2022-01-01 18:33:11.912 001 15752.57 438.55 52825.81 88888.00 2022-01-01 18:33:12.412 001 15752.63 438.55 52825.79 88888.00 2022-01-01 18:33:12.912 001 15752.65 438.58 52825.75 88888.00 2022-01-01 18:33:13.412 001 15752.68 438.63 52825.76 88888.00 2022-01-01 18:33:13.912 001 15752.77 438.62 52825.78 88888.00 2022-01-01 18:33:14.412 001 15752.81 438.61 52825.74 88888.00 2022-01-01 18:33:14.912 001 15752.85 438.62 52825.74 88888.00 2022-01-01 18:33:15.412 001 15752.91 438.61 52825.79 88888.00 2022-01-01 18:33:15.912 001 15752.98 438.63 52825.76 88888.00 2022-01-01 18:33:16.412 001 15753.05 438.66 52825.77 88888.00 2022-01-01 18:33:16.912 001 15753.07 438.65 52825.78 88888.00 2022-01-01 18:33:17.412 001 15753.13 438.64 52825.75 88888.00 2022-01-01 18:33:18.412 001 15753.24 438.71 52825.71 88888.00 2022-01-01 18:33:18.912 001 15753.29 438.72 52825.76 88888.00 2022-01-01 18:33:19.412 001 15753.31 438.73 52825.76 88888.00 2022-01-01 18:33:19.912 001 15753.35 438.70 52825.76 88888.00 2022-01-01 18:33:20.412 001 15753.36 438.67 52825.83 88888.00 2022-01-01 18:33:20.912 001 15753.38 438.69 52825.85 88888.00 2022-01-01 18:33:21.412 001 15753.44 438.69 52825.77 88888.00 2022-01-01 18:33:21.912 001 15753.52 438.64 52825.85 88888.00 2022-01-01 18:33:22.412 001 15753.58 438.63 52825.92 88888.00 2022-01-01 18:33:22.912 001 15753.65 438.62 52825.89 88888.00 2022-01-01 18:33:23.412 001 15753.69 438.66 52825.85 88888.00 2022-01-01 18:33:23.912 001 15753.77 438.65 52825.85 88888.00 2022-01-01 18:33:24.412 001 15753.80 438.67 52825.88 88888.00 2022-01-01 18:33:24.912 001 15753.85 438.66 52825.97 88888.00 2022-01-01 18:33:25.412 001 15753.93 438.63 52826.07 88888.00 2022-01-01 18:33:25.912 001 15753.97 438.63 52826.13 88888.00 2022-01-01 18:33:26.412 001 15753.97 438.65 52826.10 88888.00 2022-01-01 18:33:26.912 001 15754.06 438.65 52826.03 88888.00 2022-01-01 18:33:27.412 001 15754.12 438.67 52826.06 88888.00 2022-01-01 18:33:27.912 001 15754.19 438.69 52826.08 88888.00 2022-01-01 18:33:28.412 001 15754.23 438.66 52826.10 88888.00 2022-01-01 18:33:28.912 001 15754.28 438.67 52826.15 88888.00 2022-01-01 18:33:29.412 001 15754.34 438.69 52826.17 88888.00 2022-01-01 18:33:29.912 001 15754.38 438.70 52826.19 88888.00 2022-01-01 18:33:30.412 001 15754.49 438.69 52826.15 88888.00 2022-01-01 18:33:30.912 001 15754.55 438.69 52826.16 88888.00 2022-01-01 18:33:31.412 001 15754.48 438.70 52826.18 88888.00 2022-01-01 18:33:31.912 001 15754.51 438.70 52826.15 88888.00 2022-01-01 18:33:32.412 001 15754.56 438.71 52826.17 88888.00 2022-01-01 18:33:32.912 001 15754.59 438.72 52826.20 88888.00 2022-01-01 18:33:33.412 001 15754.62 438.75 52826.18 88888.00 2022-01-01 18:33:33.912 001 15754.67 438.75 52826.21 88888.00 2022-01-01 18:33:34.412 001 15754.73 438.72 52826.27 88888.00 2022-01-01 18:33:34.912 001 15754.83 438.74 52826.32 88888.00 2022-01-01 18:33:35.412 001 15754.84 438.79 52826.34 88888.00 2022-01-01 18:33:35.912 001 15754.85 438.72 52826.38 88888.00 2022-01-01 18:33:36.412 001 15754.92 438.67 52826.39 88888.00 2022-01-01 18:33:36.912 001 15755.00 438.70 52826.37 88888.00 2022-01-01 18:33:37.412 001 15755.06 438.72 52826.41 88888.00 2022-01-01 18:33:37.912 001 15755.10 438.71 52826.48 88888.00 2022-01-01 18:33:38.412 001 15755.07 438.73 52826.51 88888.00 2022-01-01 18:33:38.912 001 15755.12 438.77 52826.60 88888.00 2022-01-01 18:33:39.412 001 15755.22 438.81 52826.64 88888.00 2022-01-01 18:33:39.912 001 15755.26 438.81 52826.64 88888.00 2022-01-01 18:33:40.412 001 15755.28 438.79 52826.71 88888.00 2022-01-01 18:33:40.912 001 15755.32 438.77 52826.72 88888.00 2022-01-01 18:33:41.412 001 15755.33 438.78 52826.77 88888.00 2022-01-01 18:33:41.912 001 15755.38 438.77 52826.80 88888.00 2022-01-01 18:33:42.412 001 15755.41 438.73 52826.89 88888.00 2022-01-01 18:33:42.912 001 15755.47 438.75 52826.96 88888.00 2022-01-01 18:33:43.412 001 15755.51 438.78 52826.99 88888.00 2022-01-01 18:33:43.912 001 15755.53 438.78 52827.00 88888.00 2022-01-01 18:33:44.412 001 15755.59 438.75 52827.01 88888.00 2022-01-01 18:33:44.912 001 15755.61 438.75 52827.01 88888.00 2022-01-01 18:33:45.412 001 15755.61 438.77 52827.09 88888.00 2022-01-01 18:33:45.912 001 15755.62 438.74 52827.16 88888.00 2022-01-01 18:33:46.412 001 15755.62 438.74 52827.11 88888.00 2022-01-01 18:33:46.912 001 15755.67 438.74 52827.17 88888.00 2022-01-01 18:33:47.412 001 15755.70 438.70 52827.24 88888.00 2022-01-01 18:33:47.912 001 15755.71 438.77 52827.26 88888.00 2022-01-01 18:33:48.412 001 15755.77 438.80 52827.28 88888.00 2022-01-01 18:33:48.912 001 15755.83 438.78 52827.28 88888.00 2022-01-01 18:33:49.912 001 15755.85 438.78 52827.33 88888.00 2022-01-01 18:33:50.412 001 15755.89 438.74 52827.41 88888.00 2022-01-01 18:33:50.912 001 15755.91 438.77 52827.48 88888.00 2022-01-01 18:33:51.412 001 15755.93 438.75 52827.49 88888.00 2022-01-01 18:33:51.912 001 15755.94 438.72 52827.57 88888.00 2022-01-01 18:33:52.412 001 15755.96 438.70 52827.65 88888.00 2022-01-01 18:33:52.912 001 15756.01 438.74 52827.71 88888.00 2022-01-01 18:33:53.412 001 15756.03 438.78 52827.80 88888.00 2022-01-01 18:33:53.912 001 15756.02 438.75 52827.82 88888.00 2022-01-01 18:33:54.412 001 15756.05 438.77 52827.80 88888.00 2022-01-01 18:33:54.912 001 15756.12 438.79 52827.81 88888.00 2022-01-01 18:33:55.412 001 15756.13 438.74 52827.87 88888.00 2022-01-01 18:33:55.912 001 15756.10 438.74 52827.99 88888.00 2022-01-01 18:33:56.412 001 15756.14 438.74 52828.03 88888.00 2022-01-01 18:33:56.912 001 15756.19 438.77 52828.08 88888.00 2022-01-01 18:33:57.412 001 15756.22 438.80 52828.10 88888.00 2022-01-01 18:33:57.912 001 15756.23 438.81 52828.16 88888.00 2022-01-01 18:33:58.412 001 15756.25 438.84 52828.20 88888.00 2022-01-01 18:33:58.912 001 15756.29 438.91 52828.23 88888.00 2022-01-01 18:33:59.912 001 15756.27 438.90 52828.18 88888.00 2022-01-01 18:34:00.412 001 15756.28 438.90 52828.23 88888.00 2022-01-01 18:34:00.912 001 15756.25 438.86 52828.27 88888.00 2022-01-01 18:34:01.412 001 15756.24 438.86 52828.30 88888.00 2022-01-01 18:34:01.912 001 15756.25 438.92 52828.33 88888.00 2022-01-01 18:34:02.412 001 15756.30 438.92 52828.36 88888.00 2022-01-01 18:34:02.912 001 15756.30 438.88 52828.42 88888.00 2022-01-01 18:34:03.412 001 15756.37 438.84 52828.48 88888.00 2022-01-01 18:34:03.912 001 15756.38 438.84 52828.50 88888.00 2022-01-01 18:34:04.412 001 15756.41 438.82 52828.52 88888.00 2022-01-01 18:34:04.912 001 15756.37 438.78 52828.57 88888.00 2022-01-01 18:34:05.412 001 15756.38 438.83 52828.54 88888.00 2022-01-01 18:34:05.912 001 15756.46 438.87 52828.50 88888.00 2022-01-01 18:34:06.412 001 15756.49 438.90 52828.56 88888.00 2022-01-01 18:34:06.912 001 15756.52 438.90 52828.68 88888.00 2022-01-01 18:34:07.412 001 15756.54 438.92 52828.68 88888.00 2022-01-01 18:34:07.912 001 15756.50 438.93 52828.71 88888.00 2022-01-01 18:34:08.412 001 15756.57 438.98 52828.66 88888.00 2022-01-01 18:34:08.912 001 15756.64 439.00 52828.70 88888.00 2022-01-01 18:34:09.912 001 15756.67 439.05 52828.79 88888.00 2022-01-01 18:34:10.412 001 15756.73 439.04 52828.83 88888.00 2022-01-01 18:34:10.912 001 15756.69 439.05 52828.92 88888.00 2022-01-01 18:34:11.412 001 15756.69 439.00 52828.91 88888.00 2022-01-01 18:34:11.912 001 15756.77 439.07 52829.00 88888.00 2022-01-01 18:34:12.412 001 15756.79 439.09 52829.06 88888.00 2022-01-01 18:34:12.912 001 15756.83 439.12 52829.10 88888.00 2022-01-01 18:34:13.412 001 15756.83 439.13 52829.16 88888.00 2022-01-01 18:34:13.912 001 15756.86 439.13 52829.14 88888.00 2022-01-01 18:34:14.412 001 15756.90 439.14 52829.08 88888.00 2022-01-01 18:34:14.913 001 15756.90 439.13 52829.14 88888.00 2022-01-01 18:34:15.413 001 15756.88 439.14 52829.17 88888.00 2022-01-01 18:34:15.913 001 15756.91 439.15 52829.17 88888.00 2022-01-01 18:34:16.413 001 15756.92 439.17 52829.16 88888.00 2022-01-01 18:34:16.913 001 15756.93 439.19 52829.18 88888.00 2022-01-01 18:34:17.913 001 15756.95 439.22 52829.30 88888.00 2022-01-01 18:34:18.413 001 15756.97 439.22 52829.39 88888.00 2022-01-01 18:34:18.913 001 15757.00 439.25 52829.46 88888.00 2022-01-01 18:34:19.413 001 15757.00 439.30 52829.47 88888.00 2022-01-01 18:34:19.913 001 15757.00 439.29 52829.49 88888.00 2022-01-01 18:34:20.413 001 15757.02 439.26 52829.46 88888.00 2022-01-01 18:34:20.913 001 15757.06 439.26 52829.49 88888.00 2022-01-01 18:34:21.413 001 15757.09 439.32 52829.51 88888.00 2022-01-01 18:34:21.913 001 15757.05 439.34 52829.56 88888.00 2022-01-01 18:34:22.413 001 15757.06 439.36 52829.60 88888.00 2022-01-01 18:34:22.913 001 15757.09 439.35 52829.61 88888.00 2022-01-01 18:34:23.413 001 15757.15 439.33 52829.64 88888.00 2022-01-01 18:34:23.913 001 15757.18 439.35 52829.69 88888.00 2022-01-01 18:34:24.413 001 15757.13 439.35 52829.77 88888.00 2022-01-01 18:34:24.913 001 15757.11 439.35 52829.80 88888.00 2022-01-01 18:34:25.413 001 15757.11 439.35 52829.86 88888.00 2022-01-01 18:34:25.913 001 15757.13 439.34 52829.95 88888.00 2022-01-01 18:34:26.413 001 15757.14 439.26 52829.97 88888.00 2022-01-01 18:34:26.913 001 15757.15 439.30 52829.95 88888.00 2022-01-01 18:34:27.413 001 15757.20 439.32 52829.96 88888.00 2022-01-01 18:34:27.913 001 15757.23 439.38 52830.04 88888.00 2022-01-01 18:34:28.413 001 15757.22 439.39 52830.12 88888.00 2022-01-01 18:34:28.913 001 15757.19 439.35 52830.13 88888.00 2022-01-01 18:34:29.413 001 15757.22 439.32 52830.10 88888.00 2022-01-01 18:34:29.913 001 15757.20 439.33 52830.13 88888.00 2022-01-01 18:34:30.413 001 15757.21 439.31 52830.13 88888.00 2022-01-01 18:34:30.913 001 15757.24 439.33 52830.23 88888.00 2022-01-01 18:34:31.413 001 15757.27 439.32 52830.29 88888.00 2022-01-01 18:34:31.913 001 15757.25 439.31 52830.24 88888.00 2022-01-01 18:34:32.413 001 15757.30 439.29 52830.34 88888.00 2022-01-01 18:34:32.913 001 15757.31 439.26 52830.42 88888.00 2022-01-01 18:34:33.413 001 15757.37 439.24 52830.40 88888.00 2022-01-01 18:34:33.913 001 15757.40 439.19 52830.41 88888.00 2022-01-01 18:34:34.413 001 15757.32 439.18 52830.43 88888.00 2022-01-01 18:34:34.913 001 15757.29 439.21 52830.52 88888.00 2022-01-01 18:34:35.413 001 15757.27 439.17 52830.56 88888.00 2022-01-01 18:34:35.913 001 15757.32 439.15 52830.61 88888.00 2022-01-01 18:34:36.413 001 15757.32 439.17 52830.68 88888.00 2022-01-01 18:34:36.913 001 15757.32 439.18 52830.64 88888.00 2022-01-01 18:34:37.413 001 15757.30 439.18 52830.70 88888.00 2022-01-01 18:34:37.913 001 15757.34 439.17 52830.76 88888.00 2022-01-01 18:34:38.413 001 15757.30 439.21 52830.81 88888.00 2022-01-01 18:34:38.913 001 15757.29 439.24 52830.82 88888.00 2022-01-01 18:34:39.413 001 15757.30 439.25 52830.84 88888.00 2022-01-01 18:34:39.913 001 15757.27 439.24 52830.91 88888.00 2022-01-01 18:34:40.413 001 15757.32 439.19 52830.97 88888.00 2022-01-01 18:34:40.913 001 15757.36 439.15 52830.96 88888.00 2022-01-01 18:34:41.413 001 15757.34 439.10 52830.95 88888.00 2022-01-01 18:34:41.913 001 15757.30 439.12 52831.01 88888.00 2022-01-01 18:34:42.413 001 15757.25 439.13 52830.98 88888.00 2022-01-01 18:34:42.913 001 15757.21 439.10 52831.05 88888.00 2022-01-01 18:34:43.413 001 15757.19 439.10 52831.13 88888.00 2022-01-01 18:34:43.913 001 15757.20 439.08 52831.15 88888.00 2022-01-01 18:34:44.413 001 15757.22 439.07 52831.18 88888.00 2022-01-01 18:34:44.913 001 15757.18 439.06 52831.24 88888.00 2022-01-01 18:34:45.413 001 15757.18 439.05 52831.27 88888.00 2022-01-01 18:34:45.913 001 15757.15 439.03 52831.30 88888.00 2022-01-01 18:34:46.413 001 15757.11 439.04 52831.36 88888.00 2022-01-01 18:34:46.913 001 15757.15 439.04 52831.33 88888.00 2022-01-01 18:34:47.413 001 15757.15 438.99 52831.39 88888.00 2022-01-01 18:34:47.913 001 15757.13 438.99 52831.42 88888.00 2022-01-01 18:34:48.413 001 15757.17 439.03 52831.44 88888.00 2022-01-01 18:34:48.913 001 15757.14 438.99 52831.46 88888.00 2022-01-01 18:34:49.413 001 15757.10 438.96 52831.53 88888.00 2022-01-01 18:34:49.913 001 15757.09 438.96 52831.55 88888.00 2022-01-01 18:34:50.413 001 15757.11 438.97 52831.60 88888.00 2022-01-01 18:34:51.413 001 15757.08 438.97 52831.62 88888.00 2022-01-01 18:34:51.913 001 15757.06 438.97 52831.63 88888.00 2022-01-01 18:34:52.413 001 15757.01 438.93 52831.66 88888.00 2022-01-01 18:34:52.913 001 15756.96 438.90 52831.71 88888.00 2022-01-01 18:34:53.413 001 15757.01 438.88 52831.80 88888.00 2022-01-01 18:34:53.913 001 15757.03 438.88 52831.85 88888.00 2022-01-01 18:34:54.413 001 15756.97 438.91 52831.89 88888.00 2022-01-01 18:34:54.913 001 15756.93 438.93 52831.94 88888.00 2022-01-01 18:34:55.413 001 15756.88 438.95 52831.99 88888.00 2022-01-01 18:34:55.913 001 15756.84 438.95 52831.99 88888.00 2022-01-01 18:34:56.413 001 15756.86 439.00 52832.00 88888.00 2022-01-01 18:34:56.913 001 15756.86 439.04 52832.06 88888.00 2022-01-01 18:34:57.413 001 15756.86 438.99 52832.14 88888.00 2022-01-01 18:34:57.913 001 15756.82 438.99 52832.12 88888.00 2022-01-01 18:34:58.413 001 15756.81 438.93 52832.16 88888.00 2022-01-01 18:34:58.913 001 15756.75 438.91 52832.22 88888.00 2022-01-01 18:34:59.413 001 15756.72 438.95 52832.23 88888.00 2022-01-01 18:34:59.913 001 15756.66 438.99 52832.24 88888.00 2022-01-01 18:35:00.413 001 15756.61 439.01 52832.31 88888.00 2022-01-01 18:35:01.413 001 15756.57 438.98 52832.39 88888.00 2022-01-01 18:35:01.913 001 15756.51 439.01 52832.38 88888.00 2022-01-01 18:35:02.413 001 15756.49 439.06 52832.41 88888.00 2022-01-01 18:35:02.913 001 15756.46 439.12 52832.44 88888.00 2022-01-01 18:35:03.413 001 15756.42 439.13 52832.48 88888.00 2022-01-01 18:35:03.913 001 15756.40 439.14 52832.41 88888.00 2022-01-01 18:35:04.413 001 15756.39 439.15 52832.42 88888.00 2022-01-01 18:35:04.913 001 15756.32 439.17 52832.49 88888.00 2022-01-01 18:35:05.413 001 15756.31 439.16 52832.57 88888.00 2022-01-01 18:35:05.913 001 15756.32 439.16 52832.64 88888.00 2022-01-01 18:35:06.413 001 15756.24 439.19 52832.72 88888.00 2022-01-01 18:35:06.913 001 15756.21 439.21 52832.71 88888.00 2022-01-01 18:35:07.413 001 15756.19 439.21 52832.70 88888.00 2022-01-01 18:35:07.913 001 15756.13 439.26 52832.79 88888.00 2022-01-01 18:35:08.413 001 15756.11 439.29 52832.82 88888.00 2022-01-01 18:35:08.913 001 15756.11 439.32 52832.82 88888.00 2022-01-01 18:35:09.413 001 15756.12 439.30 52832.86 88888.00 2022-01-01 18:35:09.913 001 15756.05 439.35 52832.87 88888.00 2022-01-01 18:35:10.413 001 15755.97 439.35 52832.89 88888.00 2022-01-01 18:35:10.913 001 15755.96 439.40 52832.85 88888.00 2022-01-01 18:35:11.413 001 15755.93 439.42 52832.85 88888.00 2022-01-01 18:35:11.913 001 15755.92 439.42 52832.96 88888.00 2022-01-01 18:35:12.413 001 15755.93 439.42 52833.03 88888.00 2022-01-01 18:35:12.913 001 15755.89 439.48 52833.03 88888.00 2022-01-01 18:35:13.413 001 15755.85 439.49 52833.05 88888.00 2022-01-01 18:35:13.913 001 15755.79 439.50 52833.07 88888.00 2022-01-01 18:35:14.413 001 15755.78 439.52 52833.13 88888.00 2022-01-01 18:35:14.913 001 15755.79 439.56 52833.18 88888.00 2022-01-01 18:35:15.413 001 15755.73 439.57 52833.15 88888.00 2022-01-01 18:35:15.913 001 15755.66 439.56 52833.20 88888.00 2022-01-01 18:35:16.413 001 15755.66 439.58 52833.25 88888.00 2022-01-01 18:35:16.913 001 15755.60 439.56 52833.34 88888.00 2022-01-01 18:35:17.413 001 15755.55 439.57 52833.27 88888.00 2022-01-01 18:35:17.913 001 15755.52 439.56 52833.27 88888.00 2022-01-01 18:35:18.413 001 15755.52 439.53 52833.33 88888.00 2022-01-01 18:35:18.913 001 15755.50 439.53 52833.32 88888.00 2022-01-01 18:35:19.413 001 15755.42 439.57 52833.36 88888.00 2022-01-01 18:35:19.913 001 15755.42 439.57 52833.37 88888.00 2022-01-01 18:35:20.413 001 15755.34 439.60 52833.38 88888.00 2022-01-01 18:35:21.413 001 15755.32 439.67 52833.47 88888.00 2022-01-01 18:35:21.913 001 15755.30 439.65 52833.47 88888.00 2022-01-01 18:35:22.413 001 15755.23 439.61 52833.43 88888.00 2022-01-01 18:35:22.913 001 15755.12 439.59 52833.40 88888.00 2022-01-01 18:35:23.413 001 15755.08 439.62 52833.42 88888.00 2022-01-01 18:35:23.913 001 15755.05 439.65 52833.52 88888.00 2022-01-01 18:35:24.413 001 15755.05 439.62 52833.64 88888.00 2022-01-01 18:35:24.913 001 15755.07 439.65 52833.67 88888.00 2022-01-01 18:35:25.413 001 15755.05 439.69 52833.69 88888.00 2022-01-01 18:35:25.913 001 15755.02 439.68 52833.71 88888.00 2022-01-01 18:35:26.413 001 15754.93 439.67 52833.77 88888.00 2022-01-01 18:35:26.913 001 15754.86 439.65 52833.78 88888.00 2022-01-01 18:35:27.413 001 15754.88 439.68 52833.75 88888.00 2022-01-01 18:35:27.913 001 15754.84 439.72 52833.72 88888.00 2022-01-01 18:35:28.413 001 15754.78 439.74 52833.76 88888.00 2022-01-01 18:35:28.913 001 15754.77 439.77 52833.85 88888.00 2022-01-01 18:35:29.413 001 15754.76 439.77 52833.86 88888.00 2022-01-01 18:35:29.913 001 15754.65 439.75 52833.86 88888.00 2022-01-01 18:35:30.413 001 15754.58 439.76 52833.91 88888.00 2022-01-01 18:35:30.913 001 15754.57 439.81 52833.92 88888.00 2022-01-01 18:35:31.413 001 15754.57 439.83 52833.89 88888.00 2022-01-01 18:35:31.913 001 15754.53 439.85 52833.90 88888.00 2022-01-01 18:35:32.413 001 15754.50 439.85 52833.83 88888.00 2022-01-01 18:35:32.913 001 15754.47 439.85 52833.89 88888.00 2022-01-01 18:35:33.413 001 15754.43 439.87 52833.91 88888.00 2022-01-01 18:35:33.913 001 15754.42 439.92 52833.93 88888.00 2022-01-01 18:35:34.413 001 15754.37 439.98 52833.95 88888.00 2022-01-01 18:35:34.913 001 15754.32 440.01 52833.99 88888.00 2022-01-01 18:35:35.413 001 15754.35 440.03 52834.04 88888.00 2022-01-01 18:35:35.913 001 15754.39 439.98 52834.01 88888.00 2022-01-01 18:35:36.413 001 15754.38 439.99 52834.01 88888.00 2022-01-01 18:35:36.913 001 15754.32 440.02 52834.02 88888.00 2022-01-01 18:35:37.413 001 15754.26 440.01 52834.08 88888.00 2022-01-01 18:35:37.913 001 15754.26 440.00 52834.07 88888.00 2022-01-01 18:35:38.413 001 15754.16 440.00 52834.10 88888.00 2022-01-01 18:35:38.913 001 15754.19 439.99 52834.10 88888.00 2022-01-01 18:35:39.413 001 15754.15 440.02 52834.15 88888.00 2022-01-01 18:35:39.913 001 15754.16 440.05 52834.12 88888.00 2022-01-01 18:35:40.413 001 15754.14 440.07 52834.19 88888.00 2022-01-01 18:35:40.913 001 15754.05 440.04 52834.26 88888.00 2022-01-01 18:35:41.413 001 15754.05 440.05 52834.23 88888.00 2022-01-01 18:35:41.913 001 15753.99 440.04 52834.25 88888.00 2022-01-01 18:35:42.413 001 15753.95 440.03 52834.31 88888.00 2022-01-01 18:35:42.913 001 15753.90 440.03 52834.31 88888.00 2022-01-01 18:35:43.413 001 15753.85 440.08 52834.33 88888.00 2022-01-01 18:35:43.913 001 15753.85 440.07 52834.31 88888.00 2022-01-01 18:35:44.413 001 15753.79 440.03 52834.33 88888.00 2022-01-01 18:35:44.913 001 15753.67 440.03 52834.36 88888.00 2022-01-01 18:35:45.413 001 15753.60 440.03 52834.39 88888.00 2022-01-01 18:35:45.913 001 15753.56 440.05 52834.46 88888.00 2022-01-01 18:35:46.413 001 15753.57 440.08 52834.51 88888.00 2022-01-01 18:35:46.913 001 15753.51 440.08 52834.50 88888.00 2022-01-01 18:35:47.413 001 15753.49 440.12 52834.44 88888.00 2022-01-01 18:35:47.913 001 15753.42 440.13 52834.47 88888.00 2022-01-01 18:35:48.413 001 15753.33 440.10 52834.50 88888.00 2022-01-01 18:35:48.913 001 15753.18 440.04 52834.44 88888.00 2022-01-01 18:35:49.413 001 15753.09 440.04 52834.43 88888.00 2022-01-01 18:35:49.913 001 15753.04 440.05 52834.48 88888.00 2022-01-01 18:35:50.413 001 15752.99 440.04 52834.46 88888.00 2022-01-01 18:35:50.913 001 15752.96 440.05 52834.44 88888.00 2022-01-01 18:35:51.413 001 15752.94 440.02 52834.43 88888.00 2022-01-01 18:35:51.913 001 15752.91 440.03 52834.51 88888.00 2022-01-01 18:35:52.413 001 15752.87 440.00 52834.47 88888.00 2022-01-01 18:35:52.913 001 15752.79 439.98 52834.45 88888.00 2022-01-01 18:35:53.413 001 15752.75 439.94 52834.50 88888.00 2022-01-01 18:35:53.913 001 15752.72 439.93 52834.50 88888.00 2022-01-01 18:35:54.413 001 15752.65 439.94 52834.45 88888.00 2022-01-01 18:35:54.913 001 15752.62 439.91 52834.46 88888.00 2022-01-01 18:35:55.413 001 15752.51 439.84 52834.50 88888.00 2022-01-01 18:35:55.913 001 15752.45 439.78 52834.53 88888.00 2022-01-01 18:35:56.413 001 15752.40 439.75 52834.52 88888.00 2022-01-01 18:35:56.913 001 15752.33 439.79 52834.52 88888.00 2022-01-01 18:35:57.413 001 15752.32 439.79 52834.46 88888.00 2022-01-01 18:35:57.913 001 15752.22 439.79 52834.51 88888.00 2022-01-01 18:35:58.413 001 15752.21 439.78 52834.53 88888.00 2022-01-01 18:35:58.913 001 15752.21 439.81 52834.50 88888.00 2022-01-01 18:35:59.413 001 15752.13 439.77 52834.48 88888.00 2022-01-01 18:35:59.913 001 15752.09 439.81 52834.45 88888.00 2022-01-01 18:36:00.413 001 15752.05 439.75 52834.39 88888.00 2022-01-01 18:36:00.913 001 15752.05 439.73 52834.34 88888.00 2022-01-01 18:36:01.413 001 15752.00 439.75 52834.42 88888.00 2022-01-01 18:36:01.913 001 15751.94 439.77 52834.41 88888.00 2022-01-01 18:36:02.413 001 15751.89 439.82 52834.36 88888.00 2022-01-01 18:36:02.913 001 15751.90 439.84 52834.35 88888.00 2022-01-01 18:36:03.413 001 15751.84 439.76 52834.33 88888.00 2022-01-01 18:36:03.913 001 15751.78 439.68 52834.27 88888.00 2022-01-01 18:36:04.413 001 15751.73 439.69 52834.17 88888.00 2022-01-01 18:36:04.913 001 15751.75 439.72 52834.14 88888.00 2022-01-01 18:36:05.413 001 15751.77 439.70 52834.16 88888.00 2022-01-01 18:36:05.913 001 15751.79 439.70 52834.17 88888.00 2022-01-01 18:36:06.413 001 15751.76 439.73 52834.17 88888.00 2022-01-01 18:36:06.913 001 15751.71 439.75 52834.17 88888.00 2022-01-01 18:36:07.413 001 15751.69 439.74 52834.12 88888.00 2022-01-01 18:36:07.913 001 15751.69 439.70 52834.00 88888.00 2022-01-01 18:36:08.413 001 15751.71 439.72 52833.99 88888.00 2022-01-01 18:36:08.913 001 15751.68 439.72 52833.95 88888.00 2022-01-01 18:36:09.413 001 15751.64 439.67 52833.84 88888.00 2022-01-01 18:36:09.913 001 15751.69 439.67 52833.80 88888.00 2022-01-01 18:36:10.413 001 15751.69 439.67 52833.79 88888.00 2022-01-01 18:36:10.913 001 15751.71 439.70 52833.83 88888.00 2022-01-01 18:36:11.413 001 15751.69 439.70 52833.84 88888.00 2022-01-01 18:36:11.913 001 15751.68 439.66 52833.83 88888.00 2022-01-01 18:36:12.413 001 15751.69 439.60 52833.75 88888.00 2022-01-01 18:36:12.913 001 15751.68 439.57 52833.72 88888.00 2022-01-01 18:36:13.413 001 15751.64 439.55 52833.70 88888.00 2022-01-01 18:36:13.913 001 15751.64 439.58 52833.64 88888.00 2022-01-01 18:36:14.413 001 15751.61 439.60 52833.63 88888.00 2022-01-01 18:36:14.913 001 15751.59 439.58 52833.57 88888.00 2022-01-01 18:36:15.413 001 15751.69 439.57 52833.54 88888.00 2022-01-01 18:36:15.913 001 15751.70 439.53 52833.55 88888.00 2022-01-01 18:36:16.413 001 15751.72 439.53 52833.51 88888.00 2022-01-01 18:36:16.913 001 15751.75 439.55 52833.43 88888.00 2022-01-01 18:36:17.413 001 15751.75 439.49 52833.35 88888.00 2022-01-01 18:36:17.913 001 15751.75 439.45 52833.42 88888.00 2022-01-01 18:36:18.413 001 15751.76 439.44 52833.36 88888.00 2022-01-01 18:36:18.913 001 15751.78 439.40 52833.32 88888.00 2022-01-01 18:36:19.413 001 15751.76 439.44 52833.31 88888.00 2022-01-01 18:36:19.913 001 15751.78 439.43 52833.23 88888.00 2022-01-01 18:36:20.413 001 15751.79 439.44 52833.15 88888.00 2022-01-01 18:36:20.913 001 15751.82 439.40 52833.16 88888.00 2022-01-01 18:36:21.413 001 15751.88 439.42 52833.15 88888.00 2022-01-01 18:36:21.913 001 15751.94 439.42 52833.06 88888.00 2022-01-01 18:36:22.413 001 15751.91 439.36 52833.07 88888.00 2022-01-01 18:36:22.913 001 15751.90 439.32 52833.01 88888.00 2022-01-01 18:36:23.413 001 15751.88 439.26 52832.96 88888.00 2022-01-01 18:36:23.913 001 15751.88 439.29 52832.92 88888.00 2022-01-01 18:36:24.413 001 15751.86 439.33 52832.86 88888.00 2022-01-01 18:36:24.913 001 15751.84 439.34 52832.82 88888.00 2022-01-01 18:36:25.413 001 15751.79 439.34 52832.82 88888.00 2022-01-01 18:36:25.913 001 15751.84 439.38 52832.80 88888.00 2022-01-01 18:36:26.413 001 15751.86 439.40 52832.81 88888.00 2022-01-01 18:36:26.913 001 15751.89 439.39 52832.79 88888.00 2022-01-01 18:36:27.413 001 15751.94 439.35 52832.81 88888.00 2022-01-01 18:36:27.913 001 15751.96 439.30 52832.80 88888.00 2022-01-01 18:36:28.413 001 15751.99 439.29 52832.77 88888.00 2022-01-01 18:36:28.913 001 15751.94 439.30 52832.66 88888.00 2022-01-01 18:36:29.413 001 15751.94 439.30 52832.62 88888.00 2022-01-01 18:36:29.913 001 15751.93 439.30 52832.64 88888.00 2022-01-01 18:36:30.413 001 15751.88 439.27 52832.66 88888.00 2022-01-01 18:36:30.913 001 15751.86 439.24 52832.65 88888.00 2022-01-01 18:36:31.413 001 15751.84 439.23 52832.60 88888.00 2022-01-01 18:36:31.913 001 15751.84 439.22 52832.54 88888.00 2022-01-01 18:36:32.913 001 15751.88 439.19 52832.53 88888.00 2022-01-01 18:36:33.413 001 15751.90 439.19 52832.50 88888.00 2022-01-01 18:36:33.913 001 15751.86 439.22 52832.46 88888.00 2022-01-01 18:36:34.413 001 15751.94 439.24 52832.43 88888.00 2022-01-01 18:36:34.913 001 15751.96 439.24 52832.38 88888.00 2022-01-01 18:36:35.413 001 15751.91 439.22 52832.40 88888.00 2022-01-01 18:36:35.913 001 15751.89 439.23 52832.41 88888.00 2022-01-01 18:36:36.413 001 15751.86 439.24 52832.34 88888.00 2022-01-01 18:36:36.913 001 15751.87 439.25 52832.37 88888.00 2022-01-01 18:36:37.413 001 15751.84 439.24 52832.34 88888.00 2022-01-01 18:36:37.913 001 15751.80 439.22 52832.34 88888.00 2022-01-01 18:36:38.413 001 15751.78 439.25 52832.32 88888.00 2022-01-01 18:36:38.913 001 15751.71 439.19 52832.35 88888.00 2022-01-01 18:36:39.413 001 15751.71 439.17 52832.39 88888.00 2022-01-01 18:36:39.913 001 15751.73 439.15 52832.36 88888.00 2022-01-01 18:36:40.413 001 15751.80 439.14 52832.29 88888.00 2022-01-01 18:36:40.913 001 15751.80 439.17 52832.26 88888.00 2022-01-01 18:36:41.413 001 15751.82 439.17 52832.20 88888.00 2022-01-01 18:36:41.913 001 15751.76 439.16 52832.22 88888.00 2022-01-01 18:36:42.913 001 15751.76 439.21 52832.08 88888.00 2022-01-01 18:36:43.413 001 15751.81 439.23 52832.14 88888.00 2022-01-01 18:36:43.913 001 15751.79 439.22 52832.18 88888.00 2022-01-01 18:36:44.413 001 15751.71 439.16 52832.16 88888.00 2022-01-01 18:36:44.913 001 15751.76 439.17 52832.19 88888.00 2022-01-01 18:36:45.413 001 15751.76 439.16 52832.17 88888.00 2022-01-01 18:36:45.913 001 15751.77 439.18 52832.12 88888.00 2022-01-01 18:36:46.413 001 15751.81 439.24 52832.10 88888.00 2022-01-01 18:36:46.913 001 15751.89 439.29 52832.06 88888.00 2022-01-01 18:36:47.413 001 15751.84 439.31 52832.02 88888.00 2022-01-01 18:36:47.913 001 15751.82 439.34 52832.04 88888.00 2022-01-01 18:36:48.413 001 15751.79 439.39 52832.06 88888.00 2022-01-01 18:36:48.913 001 15751.80 439.41 52832.04 88888.00 2022-01-01 18:36:49.413 001 15751.77 439.42 52831.99 88888.00 2022-01-01 18:36:49.913 001 15751.79 439.43 52832.01 88888.00 2022-01-01 18:36:50.413 001 15751.75 439.49 52831.99 88888.00 2022-01-01 18:36:50.913 001 15751.72 439.52 52831.97 88888.00 2022-01-01 18:36:51.413 001 15751.78 439.59 52831.91 88888.00 2022-01-01 18:36:51.913 001 15751.85 439.61 52831.93 88888.00 2022-01-01 18:36:52.413 001 15751.80 439.60 52831.84 88888.00 2022-01-01 18:36:52.913 001 15751.75 439.62 52831.79 88888.00 2022-01-01 18:36:53.413 001 15751.71 439.67 52831.84 88888.00 2022-01-01 18:36:53.913 001 15751.68 439.72 52831.85 88888.00 2022-01-01 18:36:54.413 001 15751.69 439.75 52831.88 88888.00 2022-01-01 18:36:54.913 001 15751.70 439.78 52831.90 88888.00 2022-01-01 18:36:55.413 001 15751.78 439.85 52831.88 88888.00 2022-01-01 18:36:55.913 001 15751.73 439.90 52831.82 88888.00 2022-01-01 18:36:56.413 001 15751.72 439.91 52831.81 88888.00 2022-01-01 18:36:56.913 001 15751.73 439.93 52831.79 88888.00 2022-01-01 18:36:57.413 001 15751.69 439.95 52831.78 88888.00 2022-01-01 18:36:57.913 001 15751.68 440.03 52831.81 88888.00 2022-01-01 18:36:58.413 001 15751.62 440.05 52831.72 88888.00 2022-01-01 18:36:58.913 001 15751.66 440.04 52831.74 88888.00 2022-01-01 18:36:59.413 001 15751.70 440.08 52831.76 88888.00 2022-01-01 18:36:59.913 001 15751.72 440.14 52831.75 88888.00 2022-01-01 18:37:00.413 001 15751.72 440.17 52831.80 88888.00 2022-01-01 18:37:00.913 001 15751.76 440.20 52831.80 88888.00 2022-01-01 18:37:01.413 001 15751.78 440.26 52831.74 88888.00 2022-01-01 18:37:01.913 001 15751.73 440.25 52831.73 88888.00 2022-01-01 18:37:02.413 001 15751.67 440.24 52831.76 88888.00 2022-01-01 18:37:02.913 001 15751.66 440.27 52831.71 88888.00 2022-01-01 18:37:03.413 001 15751.68 440.34 52831.76 88888.00 2022-01-01 18:37:03.913 001 15751.66 440.38 52831.83 88888.00 2022-01-01 18:37:04.413 001 15751.69 440.39 52831.81 88888.00 2022-01-01 18:37:04.913 001 15751.70 440.44 52831.71 88888.00 2022-01-01 18:37:05.413 001 15751.73 440.46 52831.72 88888.00 2022-01-01 18:37:05.913 001 15751.70 440.47 52831.70 88888.00 2022-01-01 18:37:06.413 001 15751.70 440.48 52831.68 88888.00 2022-01-01 18:37:06.913 001 15751.67 440.52 52831.63 88888.00 2022-01-01 18:37:07.413 001 15751.63 440.59 52831.60 88888.00 2022-01-01 18:37:07.913 001 15751.61 440.60 52831.61 88888.00 2022-01-01 18:37:08.413 001 15751.59 440.61 52831.59 88888.00 2022-01-01 18:37:08.913 001 15751.61 440.60 52831.56 88888.00 2022-01-01 18:37:09.413 001 15751.61 440.60 52831.54 88888.00 2022-01-01 18:37:09.913 001 15751.62 440.63 52831.53 88888.00 2022-01-01 18:37:10.913 001 15751.59 440.62 52831.51 88888.00 2022-01-01 18:37:11.413 001 15751.58 440.62 52831.49 88888.00 2022-01-01 18:37:11.913 001 15751.58 440.66 52831.34 88888.00 2022-01-01 18:37:12.413 001 15751.58 440.69 52831.29 88888.00 2022-01-01 18:37:12.913 001 15751.58 440.70 52831.27 88888.00 2022-01-01 18:37:13.413 001 15751.60 440.72 52831.19 88888.00 2022-01-01 18:37:13.913 001 15751.64 440.70 52831.15 88888.00 2022-01-01 18:37:14.413 001 15751.63 440.68 52831.13 88888.00 2022-01-01 18:37:14.913 001 15751.63 440.68 52831.12 88888.00 2022-01-01 18:37:15.413 001 15751.66 440.66 52831.12 88888.00 2022-01-01 18:37:15.913 001 15751.63 440.68 52831.08 88888.00 2022-01-01 18:37:16.413 001 15751.63 440.70 52831.10 88888.00 2022-01-01 18:37:16.913 001 15751.72 440.71 52831.05 88888.00 2022-01-01 18:37:17.413 001 15751.76 440.72 52831.01 88888.00 2022-01-01 18:37:17.913 001 15751.78 440.76 52830.98 88888.00 2022-01-01 18:37:18.413 001 15751.80 440.74 52830.89 88888.00 2022-01-01 18:37:18.913 001 15751.79 440.77 52830.84 88888.00 2022-01-01 18:37:19.413 001 15751.82 440.79 52830.83 88888.00 2022-01-01 18:37:19.913 001 15751.84 440.74 52830.83 88888.00 2022-01-01 18:37:20.413 001 15751.87 440.68 52830.81 88888.00 2022-01-01 18:37:20.913 001 15751.88 440.69 52830.81 88888.00 2022-01-01 18:37:21.413 001 15751.95 440.70 52830.73 88888.00 2022-01-01 18:37:21.913 001 15751.96 440.76 52830.74 88888.00 2022-01-01 18:37:22.413 001 15751.99 440.74 52830.71 88888.00 2022-01-01 18:37:22.913 001 15752.05 440.66 52830.70 88888.00 2022-01-01 18:37:23.413 001 15752.04 440.71 52830.71 88888.00 2022-01-01 18:37:24.413 001 15752.11 440.74 52830.61 88888.00 2022-01-01 18:37:24.913 001 15752.17 440.74 52830.59 88888.00 2022-01-01 18:37:25.413 001 15752.16 440.78 52830.58 88888.00 2022-01-01 18:37:25.913 001 15752.20 440.79 52830.58 88888.00 2022-01-01 18:37:26.413 001 15752.24 440.79 52830.52 88888.00 2022-01-01 18:37:26.913 001 15752.24 440.80 52830.44 88888.00 2022-01-01 18:37:27.413 001 15752.26 440.81 52830.39 88888.00 2022-01-01 18:37:27.913 001 15752.29 440.78 52830.37 88888.00 2022-01-01 18:37:28.413 001 15752.35 440.77 52830.38 88888.00 2022-01-01 18:37:28.913 001 15752.44 440.76 52830.38 88888.00 2022-01-01 18:37:29.413 001 15752.47 440.72 52830.37 88888.00 2022-01-01 18:37:29.913 001 15752.43 440.74 52830.41 88888.00 2022-01-01 18:37:30.913 001 15752.57 440.80 52830.31 88888.00 2022-01-01 18:37:31.413 001 15752.62 440.79 52830.34 88888.00 2022-01-01 18:37:31.913 001 15752.67 440.78 52830.35 88888.00 2022-01-01 18:37:32.413 001 15752.69 440.82 52830.33 88888.00 2022-01-01 18:37:32.913 001 15752.65 440.88 52830.28 88888.00 2022-01-01 18:37:33.413 001 15752.71 440.89 52830.28 88888.00 2022-01-01 18:37:34.413 001 15752.70 440.89 52830.25 88888.00 2022-01-01 18:37:34.913 001 15752.78 440.85 52830.22 88888.00 2022-01-01 18:37:35.413 001 15752.87 440.87 52830.21 88888.00 2022-01-01 18:37:35.913 001 15752.90 440.94 52830.20 88888.00 2022-01-01 18:37:36.413 001 15752.95 440.94 52830.22 88888.00 2022-01-01 18:37:36.913 001 15752.95 440.94 52830.22 88888.00 2022-01-01 18:37:37.413 001 15752.93 440.95 52830.27 88888.00 2022-01-01 18:37:37.913 001 15752.95 440.96 52830.20 88888.00 2022-01-01 18:37:38.413 001 15753.03 441.00 52830.14 88888.00 2022-01-01 18:37:38.913 001 15753.06 440.97 52830.16 88888.00 2022-01-01 18:37:39.413 001 15753.14 440.99 52830.16 88888.00 2022-01-01 18:37:39.913 001 15753.16 441.02 52830.17 88888.00 2022-01-01 18:37:40.413 001 15753.15 441.04 52830.16 88888.00 2022-01-01 18:37:40.913 001 15753.18 441.08 52830.13 88888.00 2022-01-01 18:37:41.413 001 15753.17 441.12 52830.06 88888.00 2022-01-01 18:37:41.913 001 15753.23 441.13 52830.07 88888.00 2022-01-01 18:37:42.413 001 15753.26 441.13 52830.04 88888.00 2022-01-01 18:37:42.913 001 15753.26 441.16 52830.04 88888.00 2022-01-01 18:37:43.413 001 15753.34 441.21 52829.98 88888.00 2022-01-01 18:37:44.413 001 15753.42 441.23 52829.93 88888.00 2022-01-01 18:37:44.913 001 15753.45 441.24 52829.96 88888.00 2022-01-01 18:37:45.413 001 15753.47 441.24 52830.00 88888.00 2022-01-01 18:37:45.913 001 15753.51 441.24 52829.99 88888.00 2022-01-01 18:37:46.413 001 15753.54 441.22 52829.95 88888.00 2022-01-01 18:37:46.913 001 15753.53 441.20 52829.99 88888.00 2022-01-01 18:37:47.413 001 15753.51 441.22 52830.01 88888.00 2022-01-01 18:37:47.913 001 15753.52 441.24 52830.02 88888.00 2022-01-01 18:37:48.413 001 15753.57 441.25 52830.01 88888.00 2022-01-01 18:37:48.913 001 15753.63 441.26 52829.97 88888.00 2022-01-01 18:37:49.413 001 15753.65 441.25 52829.82 88888.00 2022-01-01 18:37:49.913 001 15753.67 441.28 52829.79 88888.00 2022-01-01 18:37:50.413 001 15753.69 441.29 52829.80 88888.00 2022-01-01 18:37:50.913 001 15753.76 441.31 52829.84 88888.00 2022-01-01 18:37:51.413 001 15753.80 441.31 52829.78 88888.00 2022-01-01 18:37:51.913 001 15753.84 441.32 52829.78 88888.00 2022-01-01 18:37:52.413 001 15753.89 441.35 52829.75 88888.00 2022-01-01 18:37:52.913 001 15753.86 441.40 52829.75 88888.00 2022-01-01 18:37:53.413 001 15753.94 441.41 52829.68 88888.00 2022-01-01 18:37:54.413 001 15753.97 441.37 52829.64 88888.00 2022-01-01 18:37:54.913 001 15754.06 441.33 52829.62 88888.00 2022-01-01 18:37:55.413 001 15754.14 441.26 52829.60 88888.00 2022-01-01 18:37:55.913 001 15754.22 441.29 52829.59 88888.00 2022-01-01 18:37:56.413 001 15754.26 441.30 52829.54 88888.00 2022-01-01 18:37:56.913 001 15754.28 441.26 52829.51 88888.00 2022-01-01 18:37:57.413 001 15754.32 441.25 52829.51 88888.00 2022-01-01 18:37:57.913 001 15754.40 441.24 52829.44 88888.00 2022-01-01 18:37:58.413 001 15754.46 441.14 52829.37 88888.00 2022-01-01 18:37:58.913 001 15754.58 441.11 52829.37 88888.00 2022-01-01 18:37:59.413 001 15754.65 441.11 52829.35 88888.00 2022-01-01 18:37:59.913 001 15754.70 441.08 52829.35 88888.00 2022-01-01 18:38:00.413 001 15754.75 441.07 52829.32 88888.00 2022-01-01 18:38:00.913 001 15754.84 441.05 52829.18 88888.00 2022-01-01 18:38:01.413 001 15754.88 441.02 52829.18 88888.00 2022-01-01 18:38:01.913 001 15754.96 441.00 52829.11 88888.00 2022-01-01 18:38:02.413 001 15755.02 441.03 52829.12 88888.00 2022-01-01 18:38:02.913 001 15755.13 441.03 52829.10 88888.00 2022-01-01 18:38:03.413 001 15755.20 441.03 52829.09 88888.00 2022-01-01 18:38:04.413 001 15755.32 440.96 52828.99 88888.00 2022-01-01 18:38:04.913 001 15755.39 440.91 52828.96 88888.00 2022-01-01 18:38:05.413 001 15755.48 440.89 52828.97 88888.00 2022-01-01 18:38:05.913 001 15755.52 440.85 52828.95 88888.00 2022-01-01 18:38:06.413 001 15755.52 440.82 52828.99 88888.00 2022-01-01 18:38:06.913 001 15755.60 440.82 52828.96 88888.00 2022-01-01 18:38:07.413 001 15755.68 440.80 52828.86 88888.00 2022-01-01 18:38:07.913 001 15755.76 440.79 52828.76 88888.00 2022-01-01 18:38:08.413 001 15755.84 440.72 52828.76 88888.00 2022-01-01 18:38:08.913 001 15755.89 440.71 52828.70 88888.00 2022-01-01 18:38:09.413 001 15756.03 440.74 52828.71 88888.00 2022-01-01 18:38:09.913 001 15756.13 440.73 52828.71 88888.00 2022-01-01 18:38:10.413 001 15756.23 440.71 52828.69 88888.00 2022-01-01 18:38:10.913 001 15756.30 440.65 52828.61 88888.00 2022-01-01 18:38:11.413 001 15756.38 440.62 52828.62 88888.00 2022-01-01 18:38:11.913 001 15756.46 440.62 52828.65 88888.00 2022-01-01 18:38:12.413 001 15756.49 440.63 52828.63 88888.00 2022-01-01 18:38:12.913 001 15756.52 440.63 52828.63 88888.00 2022-01-01 18:38:13.413 001 15756.58 440.63 52828.63 88888.00 2022-01-01 18:38:14.413 001 15756.73 440.64 52828.51 88888.00 2022-01-01 18:38:14.913 001 15756.81 440.64 52828.51 88888.00 2022-01-01 18:38:15.413 001 15756.84 440.57 52828.53 88888.00 2022-01-01 18:38:15.913 001 15756.85 440.53 52828.49 88888.00 2022-01-01 18:38:16.413 001 15756.93 440.53 52828.45 88888.00 2022-01-01 18:38:16.913 001 15757.02 440.52 52828.47 88888.00 2022-01-01 18:38:17.413 001 15757.10 440.53 52828.46 88888.00 2022-01-01 18:38:17.913 001 15757.13 440.56 52828.46 88888.00 2022-01-01 18:38:18.413 001 15757.23 440.57 52828.40 88888.00 2022-01-01 18:38:18.913 001 15757.29 440.51 52828.45 88888.00 2022-01-01 18:38:19.413 001 15757.33 440.51 52828.42 88888.00 2022-01-01 18:38:19.913 001 15757.40 440.53 52828.43 88888.00 2022-01-01 18:38:20.413 001 15757.45 440.51 52828.45 88888.00 2022-01-01 18:38:20.913 001 15757.49 440.54 52828.48 88888.00 2022-01-01 18:38:21.413 001 15757.50 440.53 52828.50 88888.00 2022-01-01 18:38:21.913 001 15757.57 440.52 52828.45 88888.00 2022-01-01 18:38:22.413 001 15757.61 440.53 52828.48 88888.00 2022-01-01 18:38:22.913 001 15757.65 440.54 52828.54 88888.00 2022-01-01 18:38:23.413 001 15757.73 440.54 52828.53 88888.00 2022-01-01 18:38:23.913 001 15757.75 440.54 52828.49 88888.00 2022-01-01 18:38:24.413 001 15757.84 440.57 52828.54 88888.00 2022-01-01 18:38:24.913 001 15757.88 440.60 52828.56 88888.00 2022-01-01 18:38:25.413 001 15757.90 440.60 52828.60 88888.00 2022-01-01 18:38:25.913 001 15758.00 440.57 52828.63 88888.00 2022-01-01 18:38:26.413 001 15758.01 440.57 52828.63 88888.00 2022-01-01 18:38:26.913 001 15758.08 440.61 52828.67 88888.00 2022-01-01 18:38:27.413 001 15758.13 440.63 52828.71 88888.00 2022-01-01 18:38:27.913 001 15758.20 440.70 52828.72 88888.00 2022-01-01 18:38:28.413 001 15758.21 440.66 52828.67 88888.00 2022-01-01 18:38:28.913 001 15758.26 440.59 52828.62 88888.00 2022-01-01 18:38:29.413 001 15758.33 440.63 52828.67 88888.00 2022-01-01 18:38:29.913 001 15758.33 440.66 52828.66 88888.00 2022-01-01 18:38:30.413 001 15758.33 440.70 52828.60 88888.00 2022-01-01 18:38:30.913 001 15758.32 440.72 52828.62 88888.00 2022-01-01 18:38:31.413 001 15758.37 440.71 52828.67 88888.00 2022-01-01 18:38:31.913 001 15758.37 440.69 52828.68 88888.00 2022-01-01 18:38:32.413 001 15758.39 440.71 52828.69 88888.00 2022-01-01 18:38:32.913 001 15758.44 440.66 52828.68 88888.00 2022-01-01 18:38:33.413 001 15758.48 440.63 52828.70 88888.00 2022-01-01 18:38:33.913 001 15758.49 440.73 52828.69 88888.00 2022-01-01 18:38:34.413 001 15758.51 440.77 52828.77 88888.00 2022-01-01 18:38:34.913 001 15758.55 440.74 52828.80 88888.00 2022-01-01 18:38:35.413 001 15758.58 440.79 52828.77 88888.00 2022-01-01 18:38:35.913 001 15758.55 440.78 52828.78 88888.00 2022-01-01 18:38:36.413 001 15758.58 440.78 52828.73 88888.00 2022-01-01 18:38:36.913 001 15758.62 440.79 52828.78 88888.00 2022-01-01 18:38:37.413 001 15758.64 440.80 52828.86 88888.00 2022-01-01 18:38:37.913 001 15758.64 440.81 52828.81 88888.00 2022-01-01 18:38:38.413 001 15758.66 440.85 52828.83 88888.00 2022-01-01 18:38:38.913 001 15758.66 440.80 52828.82 88888.00 2022-01-01 18:38:39.413 001 15758.68 440.79 52828.80 88888.00 2022-01-01 18:38:39.913 001 15758.71 440.81 52828.76 88888.00 2022-01-01 18:38:40.413 001 15758.73 440.80 52828.77 88888.00 2022-01-01 18:38:40.913 001 15758.75 440.80 52828.81 88888.00 2022-01-01 18:38:41.413 001 15758.78 440.80 52828.80 88888.00 2022-01-01 18:38:41.913 001 15758.80 440.82 52828.81 88888.00 2022-01-01 18:38:42.413 001 15758.80 440.86 52828.72 88888.00 2022-01-01 18:38:42.913 001 15758.82 440.83 52828.68 88888.00 2022-01-01 18:38:43.404 001 15758.91 440.85 52828.63 88888.00 2022-01-01 18:38:43.904 001 15758.98 440.85 52828.63 88888.00 2022-01-01 18:38:44.404 001 15758.98 440.83 52828.67 88888.00 2022-01-01 18:38:44.904 001 15758.99 440.80 52828.71 88888.00 2022-01-01 18:38:45.404 001 15759.01 440.81 52828.69 88888.00 2022-01-01 18:38:45.904 001 15759.02 440.83 52828.61 88888.00 2022-01-01 18:38:46.404 001 15759.04 440.81 52828.62 88888.00 2022-01-01 18:38:46.904 001 15759.07 440.80 52828.67 88888.00 2022-01-01 18:38:47.404 001 15759.12 440.86 52828.67 88888.00 2022-01-01 18:38:47.904 001 15759.14 440.82 52828.68 88888.00 2022-01-01 18:38:48.404 001 15759.18 440.82 52828.72 88888.00 2022-01-01 18:38:48.904 001 15759.25 440.78 52828.77 88888.00 2022-01-01 18:38:49.404 001 15759.26 440.77 52828.73 88888.00 2022-01-01 18:38:49.904 001 15759.30 440.80 52828.67 88888.00 2022-01-01 18:38:50.404 001 15759.32 440.79 52828.69 88888.00 2022-01-01 18:38:50.904 001 15759.40 440.80 52828.71 88888.00 2022-01-01 18:38:51.404 001 15759.44 440.82 52828.68 88888.00 2022-01-01 18:38:51.904 001 15759.48 440.88 52828.60 88888.00 2022-01-01 18:38:52.404 001 15759.54 440.93 52828.60 88888.00 2022-01-01 18:38:52.904 001 15759.62 440.89 52828.63 88888.00 2022-01-01 18:38:53.404 001 15759.64 440.86 52828.58 88888.00 2022-01-01 18:38:53.904 001 15759.72 440.87 52828.58 88888.00 2022-01-01 18:38:54.404 001 15759.75 440.87 52828.60 88888.00 2022-01-01 18:38:54.904 001 15759.77 440.83 52828.55 88888.00 2022-01-01 18:38:55.404 001 15759.77 440.85 52828.54 88888.00 2022-01-01 18:38:55.904 001 15759.83 440.85 52828.54 88888.00 2022-01-01 18:38:56.404 001 15759.86 440.86 52828.52 88888.00 2022-01-01 18:38:56.904 001 15759.96 440.85 52828.55 88888.00 2022-01-01 18:38:57.404 001 15759.99 440.83 52828.58 88888.00 2022-01-01 18:38:57.904 001 15760.03 440.80 52828.57 88888.00 2022-01-01 18:38:58.404 001 15760.10 440.82 52828.58 88888.00 2022-01-01 18:38:58.904 001 15760.12 440.85 52828.57 88888.00 2022-01-01 18:38:59.404 001 15760.14 440.85 52828.59 88888.00 2022-01-01 18:38:59.904 001 15760.22 440.83 52828.58 88888.00 2022-01-01 18:39:00.404 001 15760.23 440.88 52828.56 88888.00 2022-01-01 18:39:00.904 001 15760.29 440.89 52828.56 88888.00 2022-01-01 18:39:01.404 001 15760.36 440.90 52828.53 88888.00 2022-01-01 18:39:01.904 001 15760.38 440.93 52828.54 88888.00 2022-01-01 18:39:02.404 001 15760.41 440.91 52828.48 88888.00 2022-01-01 18:39:02.904 001 15760.50 440.95 52828.50 88888.00 2022-01-01 18:39:03.404 001 15760.59 440.97 52828.54 88888.00 2022-01-01 18:39:03.904 001 15760.66 440.95 52828.52 88888.00 2022-01-01 18:39:04.404 001 15760.72 440.95 52828.58 88888.00 2022-01-01 18:39:04.904 001 15760.76 440.97 52828.55 88888.00 2022-01-01 18:39:05.404 001 15760.77 441.04 52828.50 88888.00 2022-01-01 18:39:05.904 001 15760.75 441.02 52828.53 88888.00 2022-01-01 18:39:06.404 001 15760.75 440.98 52828.52 88888.00 2022-01-01 18:39:06.904 001 15760.86 441.03 52828.51 88888.00 2022-01-01 18:39:07.404 001 15760.83 441.03 52828.52 88888.00 2022-01-01 18:39:07.904 001 15760.88 441.05 52828.54 88888.00 2022-01-01 18:39:08.404 001 15760.98 441.07 52828.56 88888.00 2022-01-01 18:39:08.904 001 15760.95 441.08 52828.58 88888.00 2022-01-01 18:39:09.404 001 15760.99 441.08 52828.60 88888.00 2022-01-01 18:39:09.904 001 15761.08 441.09 52828.60 88888.00 2022-01-01 18:39:10.404 001 15761.08 441.12 52828.58 88888.00 2022-01-01 18:39:10.904 001 15761.07 441.08 52828.55 88888.00 2022-01-01 18:39:11.404 001 15761.10 441.09 52828.63 88888.00 2022-01-01 18:39:11.904 001 15761.11 441.11 52828.66 88888.00 2022-01-01 18:39:12.404 001 15761.12 441.12 52828.68 88888.00 2022-01-01 18:39:12.904 001 15761.17 441.15 52828.69 88888.00 2022-01-01 18:39:13.404 001 15761.21 441.16 52828.72 88888.00 2022-01-01 18:39:13.904 001 15761.27 441.21 52828.72 88888.00 2022-01-01 18:39:14.404 001 15761.33 441.24 52828.71 88888.00 2022-01-01 18:39:14.904 001 15761.35 441.24 52828.72 88888.00 2022-01-01 18:39:15.404 001 15761.36 441.25 52828.72 88888.00 2022-01-01 18:39:15.904 001 15761.38 441.25 52828.73 88888.00 2022-01-01 18:39:16.404 001 15761.40 441.24 52828.72 88888.00 2022-01-01 18:39:16.904 001 15761.40 441.28 52828.71 88888.00 2022-01-01 18:39:17.404 001 15761.46 441.29 52828.80 88888.00 2022-01-01 18:39:17.904 001 15761.49 441.28 52828.80 88888.00 2022-01-01 18:39:18.404 001 15761.52 441.23 52828.81 88888.00 2022-01-01 18:39:18.904 001 15761.49 441.24 52828.85 88888.00 2022-01-01 18:39:19.404 001 15761.49 441.26 52828.79 88888.00 2022-01-01 18:39:19.904 001 15761.55 441.26 52828.81 88888.00 2022-01-01 18:39:20.404 001 15761.62 441.25 52828.85 88888.00 2022-01-01 18:39:20.904 001 15761.63 441.20 52828.86 88888.00 2022-01-01 18:39:21.404 001 15761.64 441.16 52828.87 88888.00 2022-01-01 18:39:21.904 001 15761.70 441.19 52828.82 88888.00 2022-01-01 18:39:22.404 001 15761.76 441.20 52828.90 88888.00 2022-01-01 18:39:22.904 001 15761.76 441.20 52828.93 88888.00 2022-01-01 18:39:23.404 001 15761.72 441.19 52828.99 88888.00 2022-01-01 18:39:23.904 001 15761.75 441.14 52829.00 88888.00 2022-01-01 18:39:24.404 001 15761.76 441.15 52828.98 88888.00 2022-01-01 18:39:24.904 001 15761.80 441.20 52829.06 88888.00 2022-01-01 18:39:25.904 001 15761.84 441.19 52829.00 88888.00 2022-01-01 18:39:26.404 001 15761.80 441.22 52829.00 88888.00 2022-01-01 18:39:26.904 001 15761.80 441.21 52829.10 88888.00 2022-01-01 18:39:27.404 001 15761.90 441.20 52829.13 88888.00 2022-01-01 18:39:27.904 001 15761.94 441.24 52829.15 88888.00 2022-01-01 18:39:28.404 001 15761.94 441.29 52829.15 88888.00 2022-01-01 18:39:28.904 001 15761.94 441.25 52829.18 88888.00 2022-01-01 18:39:29.404 001 15762.01 441.23 52829.20 88888.00 2022-01-01 18:39:29.904 001 15762.04 441.21 52829.19 88888.00 2022-01-01 18:39:30.404 001 15761.99 441.20 52829.18 88888.00 2022-01-01 18:39:30.904 001 15762.00 441.22 52829.23 88888.00 2022-01-01 18:39:31.404 001 15762.08 441.26 52829.26 88888.00 2022-01-01 18:39:31.904 001 15762.06 441.25 52829.30 88888.00 2022-01-01 18:39:32.404 001 15762.03 441.22 52829.28 88888.00 2022-01-01 18:39:32.904 001 15762.08 441.21 52829.27 88888.00 2022-01-01 18:39:33.404 001 15762.09 441.20 52829.28 88888.00 2022-01-01 18:39:33.904 001 15762.09 441.19 52829.24 88888.00 2022-01-01 18:39:34.404 001 15762.11 441.23 52829.26 88888.00 2022-01-01 18:39:34.904 001 15762.15 441.29 52829.32 88888.00 2022-01-01 18:39:35.904 001 15762.21 441.31 52829.40 88888.00 2022-01-01 18:39:36.404 001 15762.26 441.31 52829.42 88888.00 2022-01-01 18:39:36.904 001 15762.24 441.30 52829.44 88888.00 2022-01-01 18:39:37.404 001 15762.29 441.33 52829.54 88888.00 2022-01-01 18:39:37.904 001 15762.31 441.33 52829.58 88888.00 2022-01-01 18:39:38.404 001 15762.33 441.35 52829.58 88888.00 2022-01-01 18:39:38.904 001 15762.34 441.35 52829.58 88888.00 2022-01-01 18:39:39.404 001 15762.33 441.37 52829.63 88888.00 2022-01-01 18:39:39.904 001 15762.34 441.38 52829.66 88888.00 2022-01-01 18:39:40.404 001 15762.33 441.35 52829.73 88888.00 2022-01-01 18:39:40.904 001 15762.34 441.31 52829.76 88888.00 2022-01-01 18:39:41.404 001 15762.36 441.32 52829.77 88888.00 2022-01-01 18:39:41.904 001 15762.37 441.32 52829.82 88888.00 2022-01-01 18:39:42.404 001 15762.39 441.34 52829.81 88888.00 2022-01-01 18:39:42.904 001 15762.39 441.39 52829.87 88888.00 2022-01-01 18:39:43.404 001 15762.45 441.40 52829.92 88888.00 2022-01-01 18:39:43.904 001 15762.43 441.37 52829.94 88888.00 2022-01-01 18:39:44.404 001 15762.44 441.37 52829.96 88888.00 2022-01-01 18:39:44.904 001 15762.47 441.32 52830.02 88888.00 2022-01-01 18:39:45.904 001 15762.47 441.33 52830.04 88888.00 2022-01-01 18:39:46.404 001 15762.47 441.35 52830.11 88888.00 2022-01-01 18:39:46.904 001 15762.52 441.37 52830.18 88888.00 2022-01-01 18:39:47.404 001 15762.54 441.39 52830.18 88888.00 2022-01-01 18:39:47.904 001 15762.55 441.35 52830.23 88888.00 2022-01-01 18:39:48.404 001 15762.53 441.34 52830.22 88888.00 2022-01-01 18:39:48.904 001 15762.54 441.33 52830.25 88888.00 2022-01-01 18:39:49.404 001 15762.55 441.35 52830.32 88888.00 2022-01-01 18:39:49.904 001 15762.60 441.35 52830.35 88888.00 2022-01-01 18:39:50.404 001 15762.61 441.34 52830.38 88888.00 2022-01-01 18:39:50.904 001 15762.54 441.33 52830.43 88888.00 2022-01-01 18:39:51.404 001 15762.52 441.34 52830.42 88888.00 2022-01-01 18:39:51.904 001 15762.52 441.32 52830.43 88888.00 2022-01-01 18:39:52.404 001 15762.53 441.26 52830.41 88888.00 2022-01-01 18:39:52.904 001 15762.58 441.25 52830.42 88888.00 2022-01-01 18:39:53.404 001 15762.57 441.23 52830.44 88888.00 2022-01-01 18:39:53.904 001 15762.56 441.21 52830.51 88888.00 2022-01-01 18:39:54.404 001 15762.57 441.13 52830.55 88888.00 2022-01-01 18:39:54.904 001 15762.58 441.11 52830.54 88888.00 2022-01-01 18:39:55.904 001 15762.56 441.11 52830.64 88888.00 2022-01-01 18:39:56.404 001 15762.60 441.07 52830.61 88888.00 2022-01-01 18:39:56.904 001 15762.62 441.03 52830.59 88888.00 2022-01-01 18:39:57.404 001 15762.65 440.99 52830.53 88888.00 2022-01-01 18:39:57.904 001 15762.65 440.97 52830.53 88888.00 2022-01-01 18:39:58.404 001 15762.67 440.94 52830.55 88888.00 2022-01-01 18:39:58.904 001 15762.71 440.95 52830.59 88888.00 2022-01-01 18:39:59.404 001 15762.75 440.93 52830.59 88888.00 2022-01-01 18:39:59.904 001 15762.72 440.89 52830.62 88888.00 2022-01-01 18:40:00.404 001 15762.73 440.87 52830.62 88888.00 2022-01-01 18:40:00.904 001 15762.76 440.87 52830.68 88888.00 2022-01-01 18:40:01.404 001 15762.81 440.83 52830.72 88888.00 2022-01-01 18:40:01.904 001 15762.82 440.80 52830.71 88888.00 2022-01-01 18:40:02.404 001 15762.80 440.79 52830.74 88888.00 2022-01-01 18:40:02.904 001 15762.83 440.80 52830.76 88888.00 2022-01-01 18:40:03.404 001 15762.85 440.73 52830.65 88888.00 2022-01-01 18:40:03.904 001 15762.92 440.68 52830.60 88888.00 2022-01-01 18:40:04.404 001 15762.88 440.70 52830.61 88888.00 2022-01-01 18:40:04.904 001 15762.90 440.69 52830.69 88888.00 2022-01-01 18:40:05.904 001 15762.91 440.60 52830.69 88888.00 2022-01-01 18:40:06.404 001 15763.00 440.60 52830.71 88888.00 2022-01-01 18:40:06.904 001 15763.06 440.59 52830.65 88888.00 2022-01-01 18:40:07.404 001 15763.05 440.53 52830.71 88888.00 2022-01-01 18:40:07.904 001 15763.03 440.46 52830.72 88888.00 2022-01-01 18:40:08.404 001 15763.08 440.43 52830.75 88888.00 2022-01-01 18:40:08.904 001 15763.12 440.43 52830.76 88888.00 2022-01-01 18:40:09.404 001 15763.11 440.36 52830.81 88888.00 2022-01-01 18:40:09.904 001 15763.17 440.34 52830.80 88888.00 2022-01-01 18:40:10.404 001 15763.20 440.30 52830.77 88888.00 2022-01-01 18:40:10.904 001 15763.19 440.31 52830.77 88888.00 2022-01-01 18:40:11.404 001 15763.25 440.35 52830.78 88888.00 2022-01-01 18:40:11.904 001 15763.29 440.30 52830.85 88888.00 2022-01-01 18:40:12.404 001 15763.34 440.22 52830.83 88888.00 2022-01-01 18:40:12.904 001 15763.37 440.21 52830.84 88888.00 2022-01-01 18:40:13.404 001 15763.41 440.18 52830.90 88888.00 2022-01-01 18:40:13.904 001 15763.47 440.16 52830.90 88888.00 2022-01-01 18:40:14.404 001 15763.51 440.13 52830.87 88888.00 2022-01-01 18:40:14.904 001 15763.46 440.10 52830.88 88888.00 2022-01-01 18:40:15.404 001 15763.46 440.10 52830.85 88888.00 2022-01-01 18:40:15.904 001 15763.47 440.09 52830.87 88888.00 2022-01-01 18:40:16.404 001 15763.53 440.08 52830.85 88888.00 2022-01-01 18:40:16.904 001 15763.55 440.08 52830.82 88888.00 2022-01-01 18:40:17.404 001 15763.56 440.01 52830.81 88888.00 2022-01-01 18:40:17.904 001 15763.57 439.98 52830.76 88888.00 2022-01-01 18:40:18.404 001 15763.59 439.90 52830.78 88888.00 2022-01-01 18:40:18.904 001 15763.52 439.86 52830.78 88888.00 2022-01-01 18:40:19.404 001 15763.57 439.84 52830.85 88888.00 2022-01-01 18:40:19.904 001 15763.63 439.85 52830.91 88888.00 2022-01-01 18:40:20.404 001 15763.65 439.87 52830.90 88888.00 2022-01-01 18:40:20.904 001 15763.73 439.85 52830.94 88888.00 2022-01-01 18:40:21.404 001 15763.74 439.79 52830.96 88888.00 2022-01-01 18:40:21.904 001 15763.78 439.75 52830.94 88888.00 2022-01-01 18:40:22.404 001 15763.73 439.70 52830.91 88888.00 2022-01-01 18:40:22.904 001 15763.81 439.67 52830.96 88888.00 2022-01-01 18:40:23.904 001 15763.87 439.66 52830.98 88888.00 2022-01-01 18:40:24.404 001 15763.87 439.67 52831.07 88888.00 2022-01-01 18:40:24.904 001 15763.92 439.67 52831.02 88888.00 2022-01-01 18:40:25.404 001 15763.91 439.62 52831.10 88888.00 2022-01-01 18:40:25.904 001 15763.87 439.60 52831.09 88888.00 2022-01-01 18:40:26.404 001 15763.93 439.61 52831.04 88888.00 2022-01-01 18:40:26.904 001 15763.91 439.58 52831.13 88888.00 2022-01-01 18:40:27.404 001 15763.97 439.57 52831.11 88888.00 2022-01-01 18:40:27.904 001 15763.99 439.51 52831.03 88888.00 2022-01-01 18:40:28.404 001 15764.03 439.50 52831.01 88888.00 2022-01-01 18:40:28.904 001 15764.02 439.50 52831.08 88888.00 2022-01-01 18:40:29.404 001 15764.01 439.49 52831.02 88888.00 2022-01-01 18:40:29.904 001 15764.06 439.47 52831.02 88888.00 2022-01-01 18:40:30.404 001 15764.08 439.50 52831.04 88888.00 2022-01-01 18:40:30.904 001 15764.11 439.44 52831.05 88888.00 2022-01-01 18:40:31.404 001 15764.08 439.41 52831.05 88888.00 2022-01-01 18:40:31.904 001 15764.11 439.34 52831.13 88888.00 2022-01-01 18:40:32.404 001 15764.10 439.39 52831.08 88888.00 2022-01-01 18:40:32.904 001 15764.12 439.38 52831.01 88888.00 2022-01-01 18:40:33.404 001 15764.16 439.38 52831.04 88888.00 2022-01-01 18:40:33.904 001 15764.19 439.36 52831.10 88888.00 2022-01-01 18:40:34.404 001 15764.19 439.36 52831.04 88888.00 2022-01-01 18:40:34.904 001 15764.27 439.32 52830.97 88888.00 2022-01-01 18:40:35.404 001 15764.34 439.26 52831.00 88888.00 2022-01-01 18:40:35.904 001 15764.35 439.26 52830.99 88888.00 2022-01-01 18:40:36.404 001 15764.33 439.25 52831.00 88888.00 2022-01-01 18:40:36.904 001 15764.33 439.24 52831.01 88888.00 2022-01-01 18:40:37.404 001 15764.39 439.23 52831.00 88888.00 2022-01-01 18:40:37.904 001 15764.44 439.22 52830.99 88888.00 2022-01-01 18:40:38.404 001 15764.45 439.22 52830.96 88888.00 2022-01-01 18:40:38.904 001 15764.45 439.19 52831.00 88888.00 2022-01-01 18:40:39.404 001 15764.45 439.18 52831.02 88888.00 2022-01-01 18:40:39.904 001 15764.48 439.19 52830.99 88888.00 2022-01-01 18:40:40.404 001 15764.56 439.18 52831.04 88888.00 2022-01-01 18:40:40.904 001 15764.56 439.18 52831.03 88888.00 2022-01-01 18:40:41.404 001 15764.53 439.14 52831.01 88888.00 2022-01-01 18:40:41.904 001 15764.56 439.14 52831.02 88888.00 2022-01-01 18:40:42.404 001 15764.59 439.13 52831.05 88888.00 2022-01-01 18:40:42.904 001 15764.62 439.13 52831.12 88888.00 2022-01-01 18:40:43.404 001 15764.65 439.17 52831.10 88888.00 2022-01-01 18:40:43.904 001 15764.65 439.16 52831.09 88888.00 2022-01-01 18:40:44.404 001 15764.62 439.14 52831.08 88888.00 2022-01-01 18:40:44.904 001 15764.64 439.16 52831.13 88888.00 2022-01-01 18:40:45.404 001 15764.62 439.16 52831.12 88888.00 2022-01-01 18:40:45.904 001 15764.66 439.16 52831.17 88888.00 2022-01-01 18:40:46.404 001 15764.69 439.15 52831.08 88888.00 2022-01-01 18:40:46.904 001 15764.69 439.17 52831.02 88888.00 2022-01-01 18:40:47.404 001 15764.71 439.14 52831.01 88888.00 2022-01-01 18:40:47.904 001 15764.68 439.08 52831.04 88888.00 2022-01-01 18:40:48.404 001 15764.69 439.09 52831.09 88888.00 2022-01-01 18:40:48.904 001 15764.72 439.15 52831.05 88888.00 2022-01-01 18:40:49.404 001 15764.74 439.17 52831.03 88888.00 2022-01-01 18:40:49.904 001 15764.75 439.14 52831.05 88888.00 2022-01-01 18:40:50.404 001 15764.69 439.08 52831.07 88888.00 2022-01-01 18:40:50.904 001 15764.73 439.07 52831.05 88888.00 2022-01-01 18:40:51.404 001 15764.68 439.08 52831.15 88888.00 2022-01-01 18:40:51.904 001 15764.64 439.12 52831.14 88888.00 2022-01-01 18:40:52.404 001 15764.66 439.13 52831.08 88888.00 2022-01-01 18:40:52.904 001 15764.70 439.10 52831.09 88888.00 2022-01-01 18:40:53.404 001 15764.66 439.08 52831.16 88888.00 2022-01-01 18:40:53.904 001 15764.65 439.17 52831.15 88888.00 2022-01-01 18:40:54.404 001 15764.63 439.18 52831.16 88888.00 2022-01-01 18:40:54.904 001 15764.59 439.18 52831.24 88888.00 2022-01-01 18:40:55.404 001 15764.60 439.17 52831.24 88888.00 2022-01-01 18:40:55.904 001 15764.64 439.17 52831.25 88888.00 2022-01-01 18:40:56.404 001 15764.64 439.18 52831.27 88888.00 2022-01-01 18:40:56.904 001 15764.62 439.24 52831.25 88888.00 2022-01-01 18:40:57.404 001 15764.62 439.26 52831.28 88888.00 2022-01-01 18:40:57.904 001 15764.59 439.26 52831.28 88888.00 2022-01-01 18:40:58.404 001 15764.54 439.26 52831.34 88888.00 2022-01-01 18:40:58.904 001 15764.57 439.24 52831.33 88888.00 2022-01-01 18:40:59.404 001 15764.57 439.26 52831.35 88888.00 2022-01-01 18:40:59.904 001 15764.59 439.26 52831.35 88888.00 2022-01-01 18:41:00.404 001 15764.56 439.26 52831.34 88888.00 2022-01-01 18:41:00.904 001 15764.55 439.26 52831.34 88888.00 2022-01-01 18:41:01.404 001 15764.56 439.29 52831.38 88888.00 2022-01-01 18:41:01.904 001 15764.55 439.31 52831.44 88888.00 2022-01-01 18:41:02.404 001 15764.55 439.26 52831.42 88888.00 2022-01-01 18:41:02.904 001 15764.54 439.29 52831.38 88888.00 2022-01-01 18:41:03.404 001 15764.55 439.22 52831.37 88888.00 2022-01-01 18:41:03.904 001 15764.59 439.25 52831.34 88888.00 2022-01-01 18:41:04.404 001 15764.57 439.31 52831.38 88888.00 2022-01-01 18:41:04.904 001 15764.55 439.30 52831.37 88888.00 2022-01-01 18:41:05.404 001 15764.54 439.29 52831.40 88888.00 2022-01-01 18:41:05.904 001 15764.53 439.29 52831.43 88888.00 2022-01-01 18:41:06.404 001 15764.50 439.29 52831.40 88888.00 2022-01-01 18:41:07.404 001 15764.43 439.29 52831.34 88888.00 2022-01-01 18:41:07.904 001 15764.46 439.30 52831.33 88888.00 2022-01-01 18:41:08.404 001 15764.47 439.29 52831.36 88888.00 2022-01-01 18:41:08.904 001 15764.48 439.30 52831.35 88888.00 2022-01-01 18:41:09.404 001 15764.47 439.26 52831.31 88888.00 2022-01-01 18:41:09.904 001 15764.50 439.29 52831.33 88888.00 2022-01-01 18:41:10.404 001 15764.44 439.24 52831.40 88888.00 2022-01-01 18:41:10.904 001 15764.52 439.21 52831.37 88888.00 2022-01-01 18:41:11.404 001 15764.55 439.22 52831.33 88888.00 2022-01-01 18:41:11.904 001 15764.60 439.21 52831.35 88888.00 2022-01-01 18:41:12.404 001 15764.56 439.18 52831.34 88888.00 2022-01-01 18:41:12.904 001 15764.55 439.23 52831.27 88888.00 2022-01-01 18:41:13.404 001 15764.57 439.17 52831.24 88888.00 2022-01-01 18:41:13.904 001 15764.63 439.16 52831.27 88888.00 2022-01-01 18:41:14.404 001 15764.60 439.13 52831.25 88888.00 2022-01-01 18:41:14.904 001 15764.64 439.16 52831.27 88888.00 2022-01-01 18:41:15.404 001 15764.60 439.15 52831.22 88888.00 2022-01-01 18:41:15.904 001 15764.59 439.17 52831.22 88888.00 2022-01-01 18:41:16.404 001 15764.57 439.17 52831.22 88888.00 2022-01-01 18:41:17.404 001 15764.60 439.10 52831.21 88888.00 2022-01-01 18:41:17.904 001 15764.59 439.09 52831.20 88888.00 2022-01-01 18:41:18.404 001 15764.60 439.13 52831.21 88888.00 2022-01-01 18:41:18.904 001 15764.59 439.14 52831.23 88888.00 2022-01-01 18:41:19.404 001 15764.60 439.14 52831.15 88888.00 2022-01-01 18:41:19.904 001 15764.61 439.13 52831.09 88888.00 2022-01-01 18:41:20.404 001 15764.63 439.14 52831.07 88888.00 2022-01-01 18:41:20.904 001 15764.64 439.13 52831.02 88888.00 2022-01-01 18:41:21.404 001 15764.64 439.10 52831.05 88888.00 2022-01-01 18:41:21.904 001 15764.68 439.09 52830.95 88888.00 2022-01-01 18:41:22.404 001 15764.65 439.07 52830.88 88888.00 2022-01-01 18:41:22.904 001 15764.68 439.05 52830.87 88888.00 2022-01-01 18:41:23.404 001 15764.70 439.13 52830.85 88888.00 2022-01-01 18:41:23.904 001 15764.71 439.14 52830.88 88888.00 2022-01-01 18:41:24.404 001 15764.82 439.16 52830.83 88888.00 2022-01-01 18:41:24.904 001 15764.80 439.15 52830.89 88888.00 2022-01-01 18:41:25.404 001 15764.78 439.12 52830.85 88888.00 2022-01-01 18:41:25.904 001 15764.83 439.13 52830.78 88888.00 2022-01-01 18:41:26.404 001 15764.84 439.14 52830.74 88888.00 2022-01-01 18:41:27.404 001 15764.89 439.05 52830.73 88888.00 2022-01-01 18:41:27.904 001 15764.89 439.05 52830.67 88888.00 2022-01-01 18:41:28.404 001 15764.91 439.06 52830.63 88888.00 2022-01-01 18:41:28.904 001 15764.97 439.06 52830.57 88888.00 2022-01-01 18:41:29.404 001 15765.00 439.03 52830.56 88888.00 2022-01-01 18:41:29.904 001 15764.96 439.00 52830.58 88888.00 2022-01-01 18:41:30.404 001 15764.98 439.01 52830.58 88888.00 2022-01-01 18:41:30.904 001 15765.05 438.98 52830.59 88888.00 2022-01-01 18:41:31.404 001 15765.07 438.98 52830.55 88888.00 2022-01-01 18:41:31.904 001 15765.00 439.07 52830.54 88888.00 2022-01-01 18:41:32.404 001 15764.97 439.06 52830.54 88888.00 2022-01-01 18:41:32.904 001 15765.02 439.05 52830.54 88888.00 2022-01-01 18:41:33.404 001 15764.98 439.03 52830.53 88888.00 2022-01-01 18:41:33.904 001 15765.01 439.04 52830.47 88888.00 2022-01-01 18:41:34.404 001 15765.05 439.04 52830.49 88888.00 2022-01-01 18:41:34.904 001 15765.09 439.03 52830.53 88888.00 2022-01-01 18:41:35.404 001 15765.13 438.99 52830.55 88888.00 2022-01-01 18:41:35.904 001 15765.16 439.00 52830.55 88888.00 2022-01-01 18:41:36.404 001 15765.18 438.95 52830.49 88888.00 2022-01-01 18:41:37.404 001 15765.20 438.96 52830.43 88888.00 2022-01-01 18:41:37.904 001 15765.19 438.97 52830.44 88888.00 2022-01-01 18:41:38.404 001 15765.17 438.93 52830.43 88888.00 2022-01-01 18:41:38.904 001 15765.22 438.93 52830.44 88888.00 2022-01-01 18:41:39.404 001 15765.25 438.90 52830.49 88888.00 2022-01-01 18:41:39.904 001 15765.27 438.90 52830.49 88888.00 2022-01-01 18:41:40.404 001 15765.26 438.87 52830.44 88888.00 2022-01-01 18:41:40.904 001 15765.18 438.80 52830.44 88888.00 2022-01-01 18:41:41.404 001 15765.16 438.79 52830.44 88888.00 2022-01-01 18:41:41.904 001 15765.19 438.81 52830.42 88888.00 2022-01-01 18:41:42.404 001 15765.24 438.81 52830.43 88888.00 2022-01-01 18:41:42.904 001 15765.25 438.82 52830.37 88888.00 2022-01-01 18:41:43.404 001 15765.27 438.81 52830.36 88888.00 2022-01-01 18:41:43.904 001 15765.24 438.80 52830.36 88888.00 2022-01-01 18:41:44.404 001 15765.25 438.77 52830.36 88888.00 2022-01-01 18:41:44.904 001 15765.24 438.72 52830.36 88888.00 2022-01-01 18:41:45.404 001 15765.23 438.64 52830.35 88888.00 2022-01-01 18:41:45.904 001 15765.17 438.60 52830.35 88888.00 2022-01-01 18:41:46.404 001 15765.19 438.63 52830.37 88888.00 2022-01-01 18:41:46.904 001 15765.24 438.60 52830.40 88888.00 2022-01-01 18:41:47.404 001 15765.24 438.54 52830.35 88888.00 2022-01-01 18:41:47.904 001 15765.25 438.49 52830.34 88888.00 2022-01-01 18:41:48.404 001 15765.26 438.45 52830.33 88888.00 2022-01-01 18:41:48.904 001 15765.27 438.43 52830.34 88888.00 2022-01-01 18:41:49.404 001 15765.31 438.43 52830.30 88888.00 2022-01-01 18:41:49.904 001 15765.33 438.40 52830.30 88888.00 2022-01-01 18:41:50.404 001 15765.32 438.40 52830.34 88888.00 2022-01-01 18:41:50.904 001 15765.35 438.37 52830.27 88888.00 2022-01-01 18:41:51.404 001 15765.31 438.31 52830.28 88888.00 2022-01-01 18:41:51.904 001 15765.29 438.30 52830.31 88888.00 2022-01-01 18:41:52.404 001 15765.33 438.28 52830.31 88888.00 2022-01-01 18:41:52.904 001 15765.36 438.27 52830.22 88888.00 2022-01-01 18:41:53.404 001 15765.34 438.18 52830.20 88888.00 2022-01-01 18:41:53.904 001 15765.36 438.14 52830.31 88888.00 2022-01-01 18:41:54.404 001 15765.42 438.10 52830.29 88888.00 2022-01-01 18:41:54.904 001 15765.42 438.08 52830.24 88888.00 2022-01-01 18:41:55.404 001 15765.38 438.03 52830.24 88888.00 2022-01-01 18:41:55.904 001 15765.45 437.98 52830.23 88888.00 2022-01-01 18:41:56.404 001 15765.46 437.95 52830.23 88888.00 2022-01-01 18:41:56.904 001 15765.41 437.88 52830.19 88888.00 2022-01-01 18:41:57.404 001 15765.47 437.86 52830.20 88888.00 2022-01-01 18:41:57.904 001 15765.53 437.83 52830.22 88888.00 2022-01-01 18:41:58.404 001 15765.51 437.80 52830.18 88888.00 2022-01-01 18:41:58.904 001 15765.54 437.76 52830.21 88888.00 2022-01-01 18:41:59.404 001 15765.56 437.71 52830.20 88888.00 2022-01-01 18:41:59.904 001 15765.55 437.68 52830.17 88888.00 2022-01-01 18:42:00.404 001 15765.58 437.62 52830.22 88888.00 2022-01-01 18:42:00.904 001 15765.61 437.60 52830.24 88888.00 2022-01-01 18:42:01.404 001 15765.62 437.54 52830.28 88888.00 2022-01-01 18:42:01.904 001 15765.61 437.56 52830.24 88888.00 2022-01-01 18:42:02.404 001 15765.59 437.58 52830.25 88888.00 2022-01-01 18:42:02.904 001 15765.63 437.57 52830.20 88888.00 2022-01-01 18:42:03.404 001 15765.69 437.54 52830.16 88888.00 2022-01-01 18:42:03.904 001 15765.72 437.50 52830.14 88888.00 2022-01-01 18:42:04.404 001 15765.73 437.50 52830.14 88888.00 2022-01-01 18:42:04.904 001 15765.73 437.44 52830.11 88888.00 2022-01-01 18:42:05.404 001 15765.77 437.40 52830.16 88888.00 2022-01-01 18:42:05.904 001 15765.79 437.36 52830.16 88888.00 2022-01-01 18:42:06.404 001 15765.81 437.34 52830.17 88888.00 2022-01-01 18:42:06.904 001 15765.80 437.30 52830.19 88888.00 2022-01-01 18:42:07.404 001 15765.80 437.26 52830.22 88888.00 2022-01-01 18:42:07.904 001 15765.82 437.24 52830.28 88888.00 2022-01-01 18:42:08.404 001 15765.85 437.25 52830.22 88888.00 2022-01-01 18:42:08.904 001 15765.85 437.20 52830.10 88888.00 2022-01-01 18:42:09.404 001 15765.88 437.13 52830.09 88888.00 2022-01-01 18:42:09.904 001 15765.93 437.08 52830.18 88888.00 2022-01-01 18:42:10.404 001 15765.91 437.03 52830.23 88888.00 2022-01-01 18:42:10.904 001 15765.90 436.98 52830.23 88888.00 2022-01-01 18:42:11.404 001 15765.95 436.97 52830.27 88888.00 2022-01-01 18:42:11.904 001 15765.91 436.99 52830.32 88888.00 2022-01-01 18:42:12.404 001 15765.96 436.99 52830.32 88888.00 2022-01-01 18:42:12.904 001 15766.02 436.93 52830.36 88888.00 2022-01-01 18:42:13.404 001 15766.08 436.92 52830.37 88888.00 2022-01-01 18:42:13.904 001 15766.08 436.93 52830.33 88888.00 2022-01-01 18:42:14.404 001 15766.04 436.92 52830.35 88888.00 2022-01-01 18:42:14.904 001 15766.09 436.88 52830.39 88888.00 2022-01-01 18:42:15.404 001 15766.08 436.83 52830.38 88888.00 2022-01-01 18:42:15.904 001 15766.10 436.84 52830.44 88888.00 2022-01-01 18:42:16.404 001 15766.10 436.82 52830.50 88888.00 2022-01-01 18:42:16.904 001 15766.06 436.77 52830.49 88888.00 2022-01-01 18:42:17.404 001 15766.04 436.77 52830.58 88888.00 2022-01-01 18:42:17.904 001 15766.02 436.76 52830.55 88888.00 2022-01-01 18:42:18.404 001 15766.04 436.73 52830.52 88888.00 2022-01-01 18:42:18.904 001 15766.00 436.66 52830.54 88888.00 2022-01-01 18:42:19.404 001 15766.00 436.61 52830.57 88888.00 2022-01-01 18:42:19.904 001 15765.95 436.57 52830.55 88888.00 2022-01-01 18:42:20.404 001 15765.98 436.56 52830.63 88888.00 2022-01-01 18:42:20.904 001 15765.93 436.53 52830.63 88888.00 2022-01-01 18:42:21.404 001 15765.92 436.48 52830.68 88888.00 2022-01-01 18:42:21.904 001 15765.95 436.49 52830.72 88888.00 2022-01-01 18:42:22.404 001 15765.92 436.46 52830.71 88888.00 2022-01-01 18:42:22.904 001 15765.90 436.41 52830.76 88888.00 2022-01-01 18:42:23.404 001 15765.89 436.37 52830.79 88888.00 2022-01-01 18:42:23.904 001 15765.91 436.33 52830.79 88888.00 2022-01-01 18:42:24.404 001 15765.91 436.28 52830.70 88888.00 2022-01-01 18:42:24.904 001 15765.91 436.24 52830.71 88888.00 2022-01-01 18:42:25.404 001 15765.88 436.25 52830.85 88888.00 2022-01-01 18:42:25.904 001 15765.85 436.20 52830.90 88888.00 2022-01-01 18:42:26.404 001 15765.81 436.13 52830.81 88888.00 2022-01-01 18:42:26.904 001 15765.79 436.11 52830.80 88888.00 2022-01-01 18:42:27.404 001 15765.76 436.11 52830.84 88888.00 2022-01-01 18:42:27.904 001 15765.74 436.04 52830.81 88888.00 2022-01-01 18:42:28.404 001 15765.72 435.99 52830.82 88888.00 2022-01-01 18:42:28.904 001 15765.72 435.99 52830.84 88888.00 2022-01-01 18:42:29.404 001 15765.72 435.95 52830.85 88888.00 2022-01-01 18:42:29.904 001 15765.77 435.94 52830.87 88888.00 2022-01-01 18:42:30.404 001 15765.85 435.89 52830.88 88888.00 2022-01-01 18:42:30.904 001 15765.78 435.87 52830.83 88888.00 2022-01-01 18:42:31.404 001 15765.73 435.85 52830.83 88888.00 2022-01-01 18:42:31.904 001 15765.76 435.84 52830.88 88888.00 2022-01-01 18:42:32.404 001 15765.72 435.77 52830.94 88888.00 2022-01-01 18:42:32.904 001 15765.63 435.69 52830.92 88888.00 2022-01-01 18:42:33.404 001 15765.62 435.66 52830.87 88888.00 2022-01-01 18:42:33.904 001 15765.70 435.61 52830.88 88888.00 2022-01-01 18:42:34.404 001 15765.70 435.59 52830.88 88888.00 2022-01-01 18:42:34.904 001 15765.65 435.55 52830.85 88888.00 2022-01-01 18:42:35.404 001 15765.62 435.53 52830.85 88888.00 2022-01-01 18:42:35.904 001 15765.62 435.52 52830.85 88888.00 2022-01-01 18:42:36.404 001 15765.64 435.44 52830.85 88888.00 2022-01-01 18:42:36.904 001 15765.62 435.37 52830.82 88888.00 2022-01-01 18:42:37.404 001 15765.61 435.41 52830.77 88888.00 2022-01-01 18:42:37.904 001 15765.68 435.42 52830.80 88888.00 2022-01-01 18:42:38.404 001 15765.67 435.41 52830.78 88888.00 2022-01-01 18:42:38.904 001 15765.64 435.37 52830.80 88888.00 2022-01-01 18:42:39.404 001 15765.64 435.35 52830.82 88888.00 2022-01-01 18:42:39.904 001 15765.65 435.35 52830.75 88888.00 2022-01-01 18:42:40.404 001 15765.69 435.29 52830.71 88888.00 2022-01-01 18:42:40.904 001 15765.68 435.26 52830.78 88888.00 2022-01-01 18:42:41.404 001 15765.67 435.20 52830.73 88888.00 2022-01-01 18:42:41.904 001 15765.65 435.17 52830.71 88888.00 2022-01-01 18:42:42.404 001 15765.73 435.15 52830.71 88888.00 2022-01-01 18:42:42.904 001 15765.74 435.14 52830.75 88888.00 2022-01-01 18:42:43.404 001 15765.80 435.14 52830.72 88888.00 2022-01-01 18:42:43.904 001 15765.80 435.15 52830.76 88888.00 2022-01-01 18:42:44.404 001 15765.80 435.04 52830.76 88888.00 2022-01-01 18:42:44.904 001 15765.82 435.04 52830.78 88888.00 2022-01-01 18:42:45.404 001 15765.87 435.06 52830.84 88888.00 2022-01-01 18:42:45.904 001 15765.87 435.04 52830.84 88888.00 2022-01-01 18:42:46.404 001 15765.86 435.00 52830.84 88888.00 2022-01-01 18:42:46.904 001 15765.91 434.93 52830.75 88888.00 2022-01-01 18:42:47.404 001 15765.90 434.92 52830.77 88888.00 2022-01-01 18:42:47.904 001 15765.92 434.95 52830.84 88888.00 2022-01-01 18:42:48.904 001 15765.98 434.88 52830.84 88888.00 2022-01-01 18:42:49.404 001 15765.93 434.84 52830.88 88888.00 2022-01-01 18:42:49.904 001 15765.89 434.83 52830.93 88888.00 2022-01-01 18:42:50.404 001 15765.91 434.84 52830.89 88888.00 2022-01-01 18:42:50.904 001 15765.95 434.84 52830.85 88888.00 2022-01-01 18:42:51.404 001 15765.93 434.82 52830.94 88888.00 2022-01-01 18:42:51.904 001 15765.93 434.80 52830.96 88888.00 2022-01-01 18:42:52.404 001 15766.00 434.77 52831.00 88888.00 2022-01-01 18:42:52.904 001 15766.00 434.80 52830.97 88888.00 2022-01-01 18:42:53.404 001 15765.95 434.77 52830.96 88888.00 2022-01-01 18:42:53.904 001 15766.01 434.76 52831.02 88888.00 2022-01-01 18:42:54.404 001 15766.05 434.81 52831.01 88888.00 2022-01-01 18:42:54.904 001 15766.00 434.78 52831.02 88888.00 2022-01-01 18:42:55.404 001 15765.99 434.73 52831.04 88888.00 2022-01-01 18:42:55.904 001 15766.02 434.72 52831.05 88888.00 2022-01-01 18:42:56.404 001 15766.07 434.69 52831.10 88888.00 2022-01-01 18:42:56.904 001 15766.06 434.69 52831.09 88888.00 2022-01-01 18:42:57.404 001 15766.02 434.63 52831.10 88888.00 2022-01-01 18:42:57.904 001 15766.08 434.64 52831.17 88888.00 2022-01-01 18:42:58.904 001 15766.05 434.56 52831.19 88888.00 2022-01-01 18:42:59.404 001 15766.06 434.55 52831.20 88888.00 2022-01-01 18:42:59.904 001 15766.05 434.55 52831.21 88888.00 2022-01-01 18:43:00.404 001 15765.98 434.52 52831.22 88888.00 2022-01-01 18:43:00.904 001 15765.97 434.57 52831.27 88888.00 2022-01-01 18:43:01.404 001 15765.96 434.56 52831.29 88888.00 2022-01-01 18:43:01.904 001 15765.95 434.49 52831.34 88888.00 2022-01-01 18:43:02.404 001 15765.96 434.48 52831.38 88888.00 2022-01-01 18:43:02.904 001 15766.00 434.48 52831.42 88888.00 2022-01-01 18:43:03.404 001 15765.98 434.45 52831.40 88888.00 2022-01-01 18:43:03.904 001 15765.92 434.37 52831.37 88888.00 2022-01-01 18:43:04.404 001 15765.90 434.33 52831.44 88888.00 2022-01-01 18:43:04.904 001 15765.87 434.29 52831.46 88888.00 2022-01-01 18:43:05.404 001 15765.82 434.28 52831.45 88888.00 2022-01-01 18:43:05.904 001 15765.83 434.26 52831.45 88888.00 2022-01-01 18:43:06.404 001 15765.81 434.29 52831.46 88888.00 2022-01-01 18:43:06.904 001 15765.82 434.23 52831.46 88888.00 2022-01-01 18:43:07.404 001 15765.85 434.23 52831.48 88888.00 2022-01-01 18:43:07.904 001 15765.82 434.21 52831.53 88888.00 2022-01-01 18:43:08.904 001 15765.82 434.16 52831.42 88888.00 2022-01-01 18:43:09.404 001 15765.83 434.09 52831.43 88888.00 2022-01-01 18:43:09.904 001 15765.82 434.07 52831.42 88888.00 2022-01-01 18:43:10.404 001 15765.80 434.06 52831.40 88888.00 2022-01-01 18:43:10.904 001 15765.77 434.02 52831.42 88888.00 2022-01-01 18:43:11.404 001 15765.80 434.00 52831.41 88888.00 2022-01-01 18:43:11.904 001 15765.80 433.98 52831.39 88888.00 2022-01-01 18:43:12.404 001 15765.80 433.93 52831.38 88888.00 2022-01-01 18:43:12.904 001 15765.89 433.83 52831.41 88888.00 2022-01-01 18:43:13.404 001 15765.85 433.73 52831.40 88888.00 2022-01-01 18:43:13.904 001 15765.81 433.71 52831.38 88888.00 2022-01-01 18:43:14.404 001 15765.81 433.71 52831.42 88888.00 2022-01-01 18:43:14.904 001 15765.82 433.65 52831.41 88888.00 2022-01-01 18:43:15.404 001 15765.83 433.60 52831.41 88888.00 2022-01-01 18:43:15.904 001 15765.87 433.56 52831.43 88888.00 2022-01-01 18:43:16.404 001 15765.89 433.53 52831.33 88888.00 2022-01-01 18:43:16.904 001 15765.88 433.50 52831.30 88888.00 2022-01-01 18:43:17.404 001 15765.88 433.43 52831.32 88888.00 2022-01-01 18:43:17.904 001 15765.92 433.38 52831.36 88888.00 2022-01-01 18:43:18.404 001 15765.96 433.31 52831.39 88888.00 2022-01-01 18:43:18.904 001 15765.99 433.27 52831.43 88888.00 2022-01-01 18:43:19.404 001 15765.97 433.21 52831.46 88888.00 2022-01-01 18:43:19.904 001 15765.93 433.12 52831.39 88888.00 2022-01-01 18:43:20.404 001 15765.96 433.08 52831.35 88888.00 2022-01-01 18:43:20.904 001 15765.89 433.02 52831.32 88888.00 2022-01-01 18:43:21.404 001 15765.89 433.01 52831.29 88888.00 2022-01-01 18:43:21.904 001 15765.95 433.00 52831.36 88888.00 2022-01-01 18:43:22.404 001 15765.95 432.99 52831.44 88888.00 2022-01-01 18:43:22.904 001 15765.95 432.91 52831.45 88888.00 2022-01-01 18:43:23.404 001 15765.96 432.85 52831.40 88888.00 2022-01-01 18:43:23.904 001 15765.91 432.83 52831.30 88888.00 2022-01-01 18:43:24.404 001 15765.91 432.83 52831.22 88888.00 2022-01-01 18:43:24.904 001 15765.93 432.77 52831.28 88888.00 2022-01-01 18:43:25.404 001 15765.93 432.74 52831.30 88888.00 2022-01-01 18:43:25.904 001 15765.97 432.72 52831.23 88888.00 2022-01-01 18:43:26.904 001 15765.93 432.68 52831.21 88888.00 2022-01-01 18:43:27.404 001 15765.91 432.70 52831.19 88888.00 2022-01-01 18:43:27.904 001 15765.88 432.69 52831.22 88888.00 2022-01-01 18:43:28.404 001 15765.88 432.66 52831.25 88888.00 2022-01-01 18:43:28.904 001 15765.87 432.65 52831.25 88888.00 2022-01-01 18:43:29.404 001 15765.88 432.66 52831.28 88888.00 2022-01-01 18:43:29.904 001 15765.89 432.65 52831.32 88888.00 2022-01-01 18:43:30.404 001 15765.86 432.64 52831.35 88888.00 2022-01-01 18:43:30.904 001 15765.83 432.66 52831.43 88888.00 2022-01-01 18:43:31.404 001 15765.83 432.66 52831.48 88888.00 2022-01-01 18:43:31.905 001 15765.82 432.70 52831.46 88888.00 2022-01-01 18:43:32.405 001 15765.81 432.72 52831.48 88888.00 2022-01-01 18:43:32.905 001 15765.78 432.76 52831.49 88888.00 2022-01-01 18:43:33.405 001 15765.77 432.77 52831.49 88888.00 2022-01-01 18:43:33.905 001 15765.76 432.79 52831.50 88888.00 2022-01-01 18:43:34.405 001 15765.74 432.83 52831.51 88888.00 2022-01-01 18:43:34.905 001 15765.68 432.83 52831.60 88888.00 2022-01-01 18:43:35.405 001 15765.64 432.85 52831.65 88888.00 2022-01-01 18:43:35.905 001 15765.61 432.88 52831.69 88888.00 2022-01-01 18:43:36.405 001 15765.62 432.93 52831.71 88888.00 2022-01-01 18:43:36.905 001 15765.59 432.90 52831.68 88888.00 2022-01-01 18:43:37.405 001 15765.64 432.92 52831.74 88888.00 2022-01-01 18:43:37.905 001 15765.56 433.00 52831.81 88888.00 2022-01-01 18:43:38.405 001 15765.56 433.10 52831.84 88888.00 2022-01-01 18:43:38.905 001 15765.53 433.13 52831.88 88888.00 2022-01-01 18:43:39.405 001 15765.53 433.16 52831.91 88888.00 2022-01-01 18:43:39.905 001 15765.45 433.18 52831.96 88888.00 2022-01-01 18:43:40.405 001 15765.42 433.21 52832.02 88888.00 2022-01-01 18:43:40.905 001 15765.41 433.27 52832.04 88888.00 2022-01-01 18:43:41.405 001 15765.37 433.33 52832.04 88888.00 2022-01-01 18:43:41.905 001 15765.31 433.38 52832.05 88888.00 2022-01-01 18:43:42.405 001 15765.28 433.45 52832.12 88888.00 2022-01-01 18:43:42.905 001 15765.24 433.46 52832.18 88888.00 2022-01-01 18:43:43.405 001 15765.19 433.53 52832.20 88888.00 2022-01-01 18:43:43.905 001 15765.15 433.59 52832.28 88888.00 2022-01-01 18:43:44.405 001 15765.07 433.59 52832.34 88888.00 2022-01-01 18:43:44.905 001 15765.04 433.59 52832.36 88888.00 2022-01-01 18:43:45.405 001 15765.06 433.65 52832.50 88888.00 2022-01-01 18:43:45.905 001 15765.00 433.70 52832.53 88888.00 2022-01-01 18:43:46.405 001 15764.93 433.67 52832.59 88888.00 2022-01-01 18:43:46.905 001 15764.86 433.72 52832.65 88888.00 2022-01-01 18:43:47.405 001 15764.83 433.80 52832.68 88888.00 2022-01-01 18:43:47.905 001 15764.74 433.82 52832.71 88888.00 2022-01-01 18:43:48.405 001 15764.72 433.80 52832.79 88888.00 2022-01-01 18:43:48.905 001 15764.73 433.83 52832.85 88888.00 2022-01-01 18:43:49.405 001 15764.64 433.89 52832.87 88888.00 2022-01-01 18:43:49.905 001 15764.59 433.95 52832.99 88888.00 2022-01-01 18:43:50.405 001 15764.48 433.97 52833.15 88888.00 2022-01-01 18:43:50.905 001 15764.42 433.96 52833.18 88888.00 2022-01-01 18:43:51.405 001 15764.33 433.96 52833.19 88888.00 2022-01-01 18:43:51.905 001 15764.32 434.02 52833.19 88888.00 2022-01-01 18:43:52.405 001 15764.24 434.06 52833.21 88888.00 2022-01-01 18:43:52.905 001 15764.11 434.02 52833.27 88888.00 2022-01-01 18:43:53.405 001 15764.05 434.04 52833.39 88888.00 2022-01-01 18:43:53.905 001 15763.92 434.12 52833.47 88888.00 2022-01-01 18:43:54.405 001 15763.83 434.12 52833.51 88888.00 2022-01-01 18:43:54.905 001 15763.80 434.12 52833.59 88888.00 2022-01-01 18:43:55.405 001 15763.79 434.12 52833.62 88888.00 2022-01-01 18:43:55.905 001 15763.72 434.19 52833.65 88888.00 2022-01-01 18:43:56.405 001 15763.66 434.20 52833.69 88888.00 2022-01-01 18:43:56.905 001 15763.61 434.21 52833.80 88888.00 2022-01-01 18:43:57.405 001 15763.53 434.23 52833.84 88888.00 2022-01-01 18:43:57.905 001 15763.44 434.22 52833.84 88888.00 2022-01-01 18:43:58.405 001 15763.42 434.23 52833.82 88888.00 2022-01-01 18:43:58.905 001 15763.35 434.26 52833.82 88888.00 2022-01-01 18:43:59.405 001 15763.27 434.29 52833.89 88888.00 2022-01-01 18:44:00.405 001 15763.15 434.30 52833.98 88888.00 2022-01-01 18:44:00.905 001 15763.15 434.30 52834.06 88888.00 2022-01-01 18:44:01.405 001 15763.11 434.30 52834.07 88888.00 2022-01-01 18:44:01.905 001 15763.06 434.28 52834.04 88888.00 2022-01-01 18:44:02.405 001 15762.98 434.25 52834.15 88888.00 2022-01-01 18:44:02.905 001 15762.97 434.26 52834.19 88888.00 2022-01-01 18:44:03.405 001 15762.96 434.25 52834.22 88888.00 2022-01-01 18:44:03.905 001 15762.89 434.24 52834.27 88888.00 2022-01-01 18:44:04.405 001 15762.88 434.26 52834.26 88888.00 2022-01-01 18:44:04.905 001 15762.78 434.26 52834.31 88888.00 2022-01-01 18:44:05.405 001 15762.73 434.24 52834.32 88888.00 2022-01-01 18:44:05.905 001 15762.69 434.21 52834.34 88888.00 2022-01-01 18:44:06.405 001 15762.70 434.19 52834.37 88888.00 2022-01-01 18:44:06.905 001 15762.70 434.13 52834.37 88888.00 2022-01-01 18:44:07.405 001 15762.62 434.06 52834.45 88888.00 2022-01-01 18:44:07.905 001 15762.57 434.04 52834.52 88888.00 2022-01-01 18:44:08.405 001 15762.56 433.98 52834.46 88888.00 2022-01-01 18:44:08.905 001 15762.56 433.95 52834.41 88888.00 2022-01-01 18:44:09.405 001 15762.52 433.96 52834.40 88888.00 2022-01-01 18:44:09.905 001 15762.53 433.95 52834.41 88888.00 2022-01-01 18:44:10.405 001 15762.49 433.87 52834.43 88888.00 2022-01-01 18:44:10.905 001 15762.46 433.87 52834.42 88888.00 2022-01-01 18:44:11.405 001 15762.52 433.86 52834.39 88888.00 2022-01-01 18:44:11.905 001 15762.54 433.85 52834.31 88888.00 2022-01-01 18:44:12.405 001 15762.47 433.79 52834.30 88888.00 2022-01-01 18:44:12.905 001 15762.45 433.73 52834.32 88888.00 2022-01-01 18:44:13.405 001 15762.45 433.74 52834.32 88888.00 2022-01-01 18:44:13.905 001 15762.48 433.70 52834.27 88888.00 2022-01-01 18:44:14.405 001 15762.53 433.65 52834.28 88888.00 2022-01-01 18:44:14.905 001 15762.58 433.65 52834.33 88888.00 2022-01-01 18:44:15.405 001 15762.58 433.63 52834.35 88888.00 2022-01-01 18:44:15.905 001 15762.57 433.57 52834.31 88888.00 2022-01-01 18:44:16.405 001 15762.62 433.50 52834.28 88888.00 2022-01-01 18:44:16.905 001 15762.64 433.46 52834.23 88888.00 2022-01-01 18:44:17.405 001 15762.62 433.43 52834.25 88888.00 2022-01-01 18:44:17.905 001 15762.57 433.43 52834.32 88888.00 2022-01-01 18:44:18.405 001 15762.60 433.43 52834.31 88888.00 2022-01-01 18:44:18.905 001 15762.62 433.35 52834.24 88888.00 2022-01-01 18:44:19.405 001 15762.65 433.34 52834.20 88888.00 2022-01-01 18:44:20.405 001 15762.70 433.26 52834.16 88888.00 2022-01-01 18:44:20.905 001 15762.70 433.27 52834.16 88888.00 2022-01-01 18:44:21.405 001 15762.67 433.28 52834.11 88888.00 2022-01-01 18:44:21.905 001 15762.67 433.21 52834.16 88888.00 2022-01-01 18:44:22.405 001 15762.72 433.14 52834.19 88888.00 2022-01-01 18:44:22.905 001 15762.75 433.18 52834.18 88888.00 2022-01-01 18:44:23.405 001 15762.76 433.19 52834.16 88888.00 2022-01-01 18:44:23.905 001 15762.75 433.18 52834.12 88888.00 2022-01-01 18:44:24.405 001 15762.82 433.22 52834.11 88888.00 2022-01-01 18:44:24.905 001 15762.82 433.22 52834.16 88888.00 2022-01-01 18:44:25.405 001 15762.88 433.21 52834.11 88888.00 2022-01-01 18:44:25.905 001 15762.88 433.20 52834.10 88888.00 2022-01-01 18:44:26.405 001 15762.87 433.20 52834.02 88888.00 2022-01-01 18:44:26.905 001 15762.89 433.19 52834.04 88888.00 2022-01-01 18:44:27.405 001 15762.92 433.24 52834.05 88888.00 2022-01-01 18:44:27.905 001 15762.89 433.22 52834.10 88888.00 2022-01-01 18:44:28.405 001 15762.91 433.20 52834.12 88888.00 2022-01-01 18:44:28.905 001 15762.90 433.25 52834.07 88888.00 2022-01-01 18:44:29.405 001 15762.88 433.27 52834.03 88888.00 2022-01-01 18:44:29.905 001 15762.93 433.25 52834.05 88888.00 2022-01-01 18:44:30.405 001 15763.00 433.28 52834.07 88888.00 2022-01-01 18:44:30.905 001 15763.00 433.31 52834.01 88888.00 2022-01-01 18:44:31.405 001 15763.01 433.33 52834.00 88888.00 2022-01-01 18:44:31.905 001 15763.05 433.36 52834.10 88888.00 2022-01-01 18:44:32.405 001 15763.01 433.38 52834.07 88888.00 2022-01-01 18:44:32.905 001 15762.99 433.38 52834.11 88888.00 2022-01-01 18:44:33.405 001 15763.00 433.44 52834.16 88888.00 2022-01-01 18:44:33.905 001 15763.01 433.47 52834.18 88888.00 2022-01-01 18:44:34.405 001 15762.99 433.53 52834.19 88888.00 2022-01-01 18:44:34.905 001 15763.00 433.57 52834.19 88888.00 2022-01-01 18:44:35.405 001 15763.03 433.63 52834.20 88888.00 2022-01-01 18:44:35.905 001 15763.02 433.68 52834.24 88888.00 2022-01-01 18:44:36.405 001 15763.00 433.70 52834.26 88888.00 2022-01-01 18:44:36.905 001 15762.99 433.69 52834.33 88888.00 2022-01-01 18:44:37.405 001 15763.00 433.74 52834.39 88888.00 2022-01-01 18:44:37.905 001 15762.98 433.78 52834.40 88888.00 2022-01-01 18:44:38.405 001 15762.99 433.82 52834.39 88888.00 2022-01-01 18:44:38.905 001 15762.93 433.85 52834.50 88888.00 2022-01-01 18:44:39.405 001 15762.91 433.87 52834.45 88888.00 2022-01-01 18:44:39.905 001 15762.90 433.89 52834.42 88888.00 2022-01-01 18:44:40.405 001 15762.92 433.95 52834.45 88888.00 2022-01-01 18:44:40.905 001 15762.91 433.98 52834.43 88888.00 2022-01-01 18:44:41.405 001 15762.83 434.02 52834.45 88888.00 2022-01-01 18:44:41.905 001 15762.80 434.05 52834.46 88888.00 2022-01-01 18:44:42.405 001 15762.76 434.11 52834.47 88888.00 2022-01-01 18:44:42.905 001 15762.79 434.08 52834.46 88888.00 2022-01-01 18:44:43.405 001 15762.75 434.08 52834.45 88888.00 2022-01-01 18:44:43.905 001 15762.71 434.06 52834.55 88888.00 2022-01-01 18:44:44.405 001 15762.65 434.09 52834.48 88888.00 2022-01-01 18:44:44.905 001 15762.70 434.16 52834.47 88888.00 2022-01-01 18:44:45.405 001 15762.72 434.19 52834.45 88888.00 2022-01-01 18:44:45.905 001 15762.69 434.21 52834.46 88888.00 2022-01-01 18:44:46.405 001 15762.66 434.25 52834.43 88888.00 2022-01-01 18:44:46.905 001 15762.64 434.28 52834.44 88888.00 2022-01-01 18:44:47.405 001 15762.60 434.25 52834.40 88888.00 2022-01-01 18:44:47.905 001 15762.55 434.24 52834.41 88888.00 2022-01-01 18:44:48.405 001 15762.49 434.24 52834.41 88888.00 2022-01-01 18:44:48.905 001 15762.53 434.24 52834.42 88888.00 2022-01-01 18:44:49.405 001 15762.52 434.28 52834.40 88888.00 2022-01-01 18:44:49.905 001 15762.54 434.30 52834.33 88888.00 2022-01-01 18:44:50.405 001 15762.54 434.30 52834.35 88888.00 2022-01-01 18:44:50.905 001 15762.51 434.30 52834.35 88888.00 2022-01-01 18:44:51.405 001 15762.55 434.32 52834.31 88888.00 2022-01-01 18:44:51.905 001 15762.56 434.29 52834.28 88888.00 2022-01-01 18:44:52.405 001 15762.51 434.28 52834.33 88888.00 2022-01-01 18:44:52.905 001 15762.49 434.30 52834.37 88888.00 2022-01-01 18:44:53.405 001 15762.44 434.32 52834.42 88888.00 2022-01-01 18:44:53.905 001 15762.45 434.33 52834.41 88888.00 2022-01-01 18:44:54.405 001 15762.48 434.30 52834.41 88888.00 2022-01-01 18:44:54.905 001 15762.54 434.31 52834.36 88888.00 2022-01-01 18:44:55.405 001 15762.58 434.32 52834.33 88888.00 2022-01-01 18:44:55.905 001 15762.60 434.38 52834.33 88888.00 2022-01-01 18:44:56.405 001 15762.55 434.37 52834.41 88888.00 2022-01-01 18:44:56.905 001 15762.55 434.33 52834.35 88888.00 2022-01-01 18:44:57.405 001 15762.55 434.31 52834.36 88888.00 2022-01-01 18:44:57.905 001 15762.48 434.33 52834.39 88888.00 2022-01-01 18:44:58.405 001 15762.53 434.35 52834.40 88888.00 2022-01-01 18:44:58.905 001 15762.53 434.34 52834.34 88888.00 2022-01-01 18:44:59.405 001 15762.58 434.33 52834.36 88888.00 2022-01-01 18:44:59.905 001 15762.60 434.30 52834.34 88888.00 2022-01-01 18:45:00.405 001 15762.54 434.24 52834.25 88888.00 2022-01-01 18:45:00.905 001 15762.53 434.22 52834.24 88888.00 2022-01-01 18:45:01.405 001 15762.53 434.26 52834.36 88888.00 2022-01-01 18:45:01.905 001 15762.54 434.29 52834.35 88888.00 2022-01-01 18:45:02.405 001 15762.56 434.20 52834.30 88888.00 2022-01-01 18:45:02.905 001 15762.62 434.21 52834.33 88888.00 2022-01-01 18:45:03.405 001 15762.57 434.20 52834.35 88888.00 2022-01-01 18:45:03.905 001 15762.55 434.17 52834.36 88888.00 2022-01-01 18:45:04.405 001 15762.53 434.19 52834.41 88888.00 2022-01-01 18:45:04.905 001 15762.47 434.20 52834.44 88888.00 2022-01-01 18:45:05.405 001 15762.46 434.24 52834.48 88888.00 2022-01-01 18:45:05.905 001 15762.44 434.23 52834.47 88888.00 2022-01-01 18:45:06.405 001 15762.44 434.22 52834.47 88888.00 2022-01-01 18:45:06.905 001 15762.43 434.20 52834.48 88888.00 2022-01-01 18:45:07.405 001 15762.40 434.13 52834.50 88888.00 2022-01-01 18:45:07.905 001 15762.33 434.14 52834.58 88888.00 2022-01-01 18:45:08.405 001 15762.34 434.17 52834.54 88888.00 2022-01-01 18:45:08.905 001 15762.36 434.15 52834.59 88888.00 2022-01-01 18:45:09.405 001 15762.35 434.12 52834.63 88888.00 2022-01-01 18:45:09.905 001 15762.30 434.15 52834.66 88888.00 2022-01-01 18:45:10.405 001 15762.25 434.14 52834.73 88888.00 2022-01-01 18:45:10.905 001 15762.21 434.12 52834.72 88888.00 2022-01-01 18:45:12.405 001 15762.09 434.11 52834.73 88888.00 2022-01-01 18:45:12.905 001 15762.04 434.06 52834.74 88888.00 2022-01-01 18:45:13.405 001 15761.94 434.02 52834.74 88888.00 2022-01-01 18:45:13.905 001 15761.91 434.02 52834.70 88888.00 2022-01-01 18:45:14.405 001 15761.89 434.02 52834.65 88888.00 2022-01-01 18:45:14.905 001 15761.88 434.02 52834.64 88888.00 2022-01-01 18:45:15.405 001 15761.82 434.02 52834.66 88888.00 2022-01-01 18:45:15.905 001 15761.74 434.00 52834.66 88888.00 2022-01-01 18:45:16.405 001 15761.70 433.98 52834.58 88888.00 2022-01-01 18:45:16.905 001 15761.67 433.97 52834.56 88888.00 2022-01-01 18:45:17.405 001 15761.65 433.98 52834.59 88888.00 2022-01-01 18:45:17.905 001 15761.57 433.96 52834.57 88888.00 2022-01-01 18:45:18.405 001 15761.49 433.91 52834.59 88888.00 2022-01-01 18:45:18.905 001 15761.51 433.89 52834.59 88888.00 2022-01-01 18:45:19.405 001 15761.56 433.87 52834.60 88888.00 2022-01-01 18:45:19.905 001 15761.49 433.89 52834.54 88888.00 2022-01-01 18:45:20.405 001 15761.45 433.90 52834.50 88888.00 2022-01-01 18:45:20.905 001 15761.43 433.86 52834.43 88888.00 2022-01-01 18:45:21.905 001 15761.38 433.85 52834.40 88888.00 2022-01-01 18:45:22.405 001 15761.35 433.86 52834.38 88888.00 2022-01-01 18:45:22.905 001 15761.33 433.83 52834.41 88888.00 2022-01-01 18:45:23.405 001 15761.27 433.83 52834.32 88888.00 2022-01-01 18:45:23.905 001 15761.33 433.85 52834.27 88888.00 2022-01-01 18:45:24.405 001 15761.34 433.89 52834.28 88888.00 2022-01-01 18:45:24.905 001 15761.30 433.94 52834.31 88888.00 2022-01-01 18:45:25.405 001 15761.24 433.88 52834.25 88888.00 2022-01-01 18:45:25.905 001 15761.25 433.88 52834.19 88888.00 2022-01-01 18:45:26.405 001 15761.30 433.88 52834.16 88888.00 2022-01-01 18:45:26.905 001 15761.29 433.86 52834.07 88888.00 2022-01-01 18:45:27.405 001 15761.27 433.83 52834.08 88888.00 2022-01-01 18:45:27.905 001 15761.29 433.87 52834.03 88888.00 2022-01-01 18:45:28.405 001 15761.35 433.89 52833.96 88888.00 2022-01-01 18:45:28.905 001 15761.33 433.87 52833.91 88888.00 2022-01-01 18:45:29.405 001 15761.37 433.86 52833.95 88888.00 2022-01-01 18:45:29.905 001 15761.39 433.85 52833.90 88888.00 2022-01-01 18:45:30.405 001 15761.43 433.91 52833.83 88888.00 2022-01-01 18:45:30.905 001 15761.44 433.95 52833.74 88888.00 2022-01-01 18:45:31.405 001 15761.45 433.97 52833.67 88888.00 2022-01-01 18:45:31.905 001 15761.46 433.99 52833.63 88888.00 2022-01-01 18:45:32.405 001 15761.54 434.02 52833.61 88888.00 2022-01-01 18:45:32.905 001 15761.56 434.00 52833.47 88888.00 2022-01-01 18:45:33.405 001 15761.57 433.99 52833.47 88888.00 2022-01-01 18:45:33.905 001 15761.59 434.03 52833.45 88888.00 2022-01-01 18:45:34.405 001 15761.63 434.07 52833.39 88888.00 2022-01-01 18:45:34.905 001 15761.65 434.08 52833.37 88888.00 2022-01-01 18:45:35.405 001 15761.66 434.09 52833.30 88888.00 2022-01-01 18:45:35.905 001 15761.66 434.09 52833.32 88888.00 2022-01-01 18:45:36.405 001 15761.70 434.14 52833.30 88888.00 2022-01-01 18:45:36.905 001 15761.76 434.16 52833.22 88888.00 2022-01-01 18:45:37.405 001 15761.82 434.17 52833.23 88888.00 2022-01-01 18:45:37.905 001 15761.84 434.16 52833.30 88888.00 2022-01-01 18:45:38.405 001 15761.86 434.17 52833.29 88888.00 2022-01-01 18:45:38.905 001 15761.90 434.21 52833.22 88888.00 2022-01-01 18:45:39.405 001 15761.95 434.28 52833.18 88888.00 2022-01-01 18:45:39.905 001 15762.03 434.32 52833.18 88888.00 2022-01-01 18:45:40.405 001 15762.11 434.32 52833.20 88888.00 2022-01-01 18:45:40.905 001 15762.12 434.37 52833.16 88888.00 2022-01-01 18:45:41.405 001 15762.19 434.42 52833.18 88888.00 2022-01-01 18:45:41.905 001 15762.25 434.47 52833.16 88888.00 2022-01-01 18:45:42.405 001 15762.29 434.46 52833.12 88888.00 2022-01-01 18:45:42.905 001 15762.30 434.47 52833.11 88888.00 2022-01-01 18:45:43.405 001 15762.33 434.52 52833.09 88888.00 2022-01-01 18:45:43.905 001 15762.34 434.59 52833.07 88888.00 2022-01-01 18:45:44.405 001 15762.43 434.58 52833.03 88888.00 2022-01-01 18:45:44.905 001 15762.44 434.57 52833.07 88888.00 2022-01-01 18:45:45.405 001 15762.43 434.58 52833.11 88888.00 2022-01-01 18:45:45.905 001 15762.39 434.61 52833.09 88888.00 2022-01-01 18:45:46.405 001 15762.44 434.64 52833.09 88888.00 2022-01-01 18:45:46.905 001 15762.55 434.65 52833.06 88888.00 2022-01-01 18:45:47.405 001 15762.60 434.65 52833.02 88888.00 2022-01-01 18:45:47.905 001 15762.62 434.66 52833.04 88888.00 2022-01-01 18:45:48.405 001 15762.56 434.66 52833.09 88888.00 2022-01-01 18:45:48.905 001 15762.63 434.67 52833.04 88888.00 2022-01-01 18:45:49.405 001 15762.66 434.72 52833.09 88888.00 2022-01-01 18:45:49.905 001 15762.70 434.73 52833.11 88888.00 2022-01-01 18:45:50.405 001 15762.69 434.75 52833.10 88888.00 2022-01-01 18:45:50.905 001 15762.66 434.81 52833.07 88888.00 2022-01-01 18:45:51.405 001 15762.67 434.80 52833.05 88888.00 2022-01-01 18:45:51.905 001 15762.69 434.80 52833.09 88888.00 2022-01-01 18:45:52.405 001 15762.69 434.80 52833.15 88888.00 2022-01-01 18:45:52.905 001 15762.66 434.81 52833.13 88888.00 2022-01-01 18:45:53.405 001 15762.75 434.84 52833.06 88888.00 2022-01-01 18:45:53.905 001 15762.74 434.82 52833.09 88888.00 2022-01-01 18:45:54.405 001 15762.73 434.81 52833.09 88888.00 2022-01-01 18:45:54.905 001 15762.72 434.82 52833.14 88888.00 2022-01-01 18:45:55.405 001 15762.71 434.83 52833.23 88888.00 2022-01-01 18:45:55.905 001 15762.69 434.80 52833.30 88888.00 2022-01-01 18:45:56.405 001 15762.74 434.82 52833.27 88888.00 2022-01-01 18:45:56.905 001 15762.73 434.85 52833.22 88888.00 2022-01-01 18:45:57.405 001 15762.76 434.82 52833.23 88888.00 2022-01-01 18:45:57.905 001 15762.76 434.78 52833.24 88888.00 2022-01-01 18:45:58.405 001 15762.74 434.74 52833.23 88888.00 2022-01-01 18:45:58.905 001 15762.69 434.74 52833.23 88888.00 2022-01-01 18:45:59.405 001 15762.66 434.72 52833.23 88888.00 2022-01-01 18:45:59.905 001 15762.63 434.67 52833.21 88888.00 2022-01-01 18:46:00.405 001 15762.65 434.68 52833.30 88888.00 2022-01-01 18:46:00.905 001 15762.70 434.69 52833.26 88888.00 2022-01-01 18:46:01.405 001 15762.71 434.68 52833.35 88888.00 2022-01-01 18:46:01.905 001 15762.74 434.69 52833.40 88888.00 2022-01-01 18:46:02.405 001 15762.72 434.66 52833.38 88888.00 2022-01-01 18:46:02.905 001 15762.70 434.65 52833.32 88888.00 2022-01-01 18:46:03.405 001 15762.67 434.64 52833.30 88888.00 2022-01-01 18:46:03.905 001 15762.69 434.60 52833.32 88888.00 2022-01-01 18:46:04.405 001 15762.69 434.60 52833.37 88888.00 2022-01-01 18:46:04.905 001 15762.75 434.58 52833.37 88888.00 2022-01-01 18:46:05.405 001 15762.75 434.52 52833.30 88888.00 2022-01-01 18:46:05.905 001 15762.78 434.47 52833.34 88888.00 2022-01-01 18:46:06.405 001 15762.79 434.45 52833.33 88888.00 2022-01-01 18:46:06.905 001 15762.78 434.42 52833.33 88888.00 2022-01-01 18:46:07.405 001 15762.76 434.41 52833.37 88888.00 2022-01-01 18:46:07.905 001 15762.78 434.35 52833.39 88888.00 2022-01-01 18:46:08.405 001 15762.85 434.33 52833.43 88888.00 2022-01-01 18:46:08.905 001 15762.80 434.26 52833.47 88888.00 2022-01-01 18:46:09.405 001 15762.76 434.22 52833.40 88888.00 2022-01-01 18:46:09.905 001 15762.75 434.23 52833.34 88888.00 2022-01-01 18:46:10.405 001 15762.75 434.20 52833.32 88888.00 2022-01-01 18:46:10.905 001 15762.79 434.15 52833.33 88888.00 2022-01-01 18:46:11.405 001 15762.80 434.09 52833.33 88888.00 2022-01-01 18:46:11.905 001 15762.83 434.09 52833.31 88888.00 2022-01-01 18:46:12.405 001 15762.83 434.09 52833.37 88888.00 2022-01-01 18:46:12.905 001 15762.84 434.06 52833.40 88888.00 2022-01-01 18:46:13.405 001 15762.82 434.04 52833.37 88888.00 2022-01-01 18:46:13.905 001 15762.78 434.00 52833.38 88888.00 2022-01-01 18:46:14.405 001 15762.78 433.97 52833.37 88888.00 2022-01-01 18:46:14.905 001 15762.76 433.95 52833.33 88888.00 2022-01-01 18:46:15.405 001 15762.74 433.90 52833.33 88888.00 2022-01-01 18:46:15.905 001 15762.78 433.90 52833.31 88888.00 2022-01-01 18:46:16.405 001 15762.80 433.90 52833.27 88888.00 2022-01-01 18:46:16.905 001 15762.81 433.88 52833.32 88888.00 2022-01-01 18:46:17.405 001 15762.82 433.87 52833.32 88888.00 2022-01-01 18:46:17.905 001 15762.87 433.83 52833.25 88888.00 2022-01-01 18:46:18.405 001 15762.84 433.83 52833.20 88888.00 2022-01-01 18:46:18.905 001 15762.89 433.79 52833.17 88888.00 2022-01-01 18:46:19.405 001 15762.93 433.70 52833.11 88888.00 2022-01-01 18:46:19.905 001 15762.88 433.68 52833.06 88888.00 2022-01-01 18:46:20.405 001 15762.88 433.68 52833.07 88888.00 2022-01-01 18:46:20.905 001 15762.84 433.63 52833.04 88888.00 2022-01-01 18:46:21.405 001 15762.84 433.61 52833.09 88888.00 2022-01-01 18:46:21.905 001 15762.85 433.61 52833.06 88888.00 2022-01-01 18:46:22.405 001 15762.85 433.60 52833.01 88888.00 2022-01-01 18:46:23.405 001 15762.81 433.51 52833.01 88888.00 2022-01-01 18:46:23.905 001 15762.80 433.50 52832.98 88888.00 2022-01-01 18:46:24.405 001 15762.82 433.48 52832.98 88888.00 2022-01-01 18:46:24.905 001 15762.85 433.47 52832.99 88888.00 2022-01-01 18:46:25.405 001 15762.82 433.46 52832.97 88888.00 2022-01-01 18:46:25.905 001 15762.83 433.45 52832.93 88888.00 2022-01-01 18:46:26.405 001 15762.83 433.46 52832.94 88888.00 2022-01-01 18:46:26.905 001 15762.83 433.44 52832.97 88888.00 2022-01-01 18:46:27.405 001 15762.87 433.43 52832.93 88888.00 2022-01-01 18:46:27.905 001 15762.85 433.45 52832.84 88888.00 2022-01-01 18:46:28.405 001 15762.88 433.48 52832.82 88888.00 2022-01-01 18:46:28.905 001 15762.91 433.42 52832.79 88888.00 2022-01-01 18:46:29.405 001 15762.92 433.43 52832.81 88888.00 2022-01-01 18:46:29.905 001 15762.92 433.40 52832.81 88888.00 2022-01-01 18:46:30.405 001 15762.91 433.38 52832.81 88888.00 2022-01-01 18:46:30.905 001 15762.88 433.40 52832.76 88888.00 2022-01-01 18:46:31.405 001 15762.80 433.43 52832.73 88888.00 2022-01-01 18:46:31.905 001 15762.82 433.42 52832.73 88888.00 2022-01-01 18:46:32.405 001 15762.88 433.43 52832.70 88888.00 2022-01-01 18:46:32.905 001 15762.90 433.42 52832.69 88888.00 2022-01-01 18:46:33.405 001 15762.92 433.43 52832.74 88888.00 2022-01-01 18:46:33.905 001 15762.93 433.45 52832.74 88888.00 2022-01-01 18:46:34.405 001 15762.87 433.46 52832.63 88888.00 2022-01-01 18:46:34.905 001 15762.87 433.42 52832.62 88888.00 2022-01-01 18:46:35.405 001 15762.85 433.42 52832.69 88888.00 2022-01-01 18:46:35.905 001 15762.87 433.43 52832.66 88888.00 2022-01-01 18:46:36.405 001 15762.84 433.45 52832.65 88888.00 2022-01-01 18:46:36.905 001 15762.82 433.47 52832.70 88888.00 2022-01-01 18:46:37.405 001 15762.80 433.47 52832.70 88888.00 2022-01-01 18:46:37.905 001 15762.80 433.48 52832.71 88888.00 2022-01-01 18:46:38.405 001 15762.78 433.50 52832.65 88888.00 2022-01-01 18:46:38.905 001 15762.80 433.51 52832.64 88888.00 2022-01-01 18:46:39.405 001 15762.81 433.51 52832.71 88888.00 2022-01-01 18:46:39.905 001 15762.82 433.50 52832.70 88888.00 2022-01-01 18:46:40.405 001 15762.84 433.53 52832.64 88888.00 2022-01-01 18:46:40.905 001 15762.84 433.56 52832.62 88888.00 2022-01-01 18:46:41.405 001 15762.79 433.60 52832.56 88888.00 2022-01-01 18:46:41.905 001 15762.79 433.60 52832.56 88888.00 2022-01-01 18:46:42.405 001 15762.79 433.59 52832.62 88888.00 2022-01-01 18:46:42.905 001 15762.82 433.62 52832.66 88888.00 2022-01-01 18:46:43.405 001 15762.80 433.68 52832.58 88888.00 2022-01-01 18:46:43.905 001 15762.78 433.71 52832.59 88888.00 2022-01-01 18:46:44.405 001 15762.75 433.65 52832.58 88888.00 2022-01-01 18:46:44.905 001 15762.75 433.67 52832.55 88888.00 2022-01-01 18:46:45.405 001 15762.78 433.65 52832.54 88888.00 2022-01-01 18:46:45.905 001 15762.76 433.65 52832.56 88888.00 2022-01-01 18:46:46.405 001 15762.75 433.68 52832.52 88888.00 2022-01-01 18:46:46.905 001 15762.75 433.64 52832.51 88888.00 2022-01-01 18:46:47.405 001 15762.80 433.69 52832.50 88888.00 2022-01-01 18:46:47.905 001 15762.80 433.74 52832.52 88888.00 2022-01-01 18:46:48.405 001 15762.72 433.78 52832.48 88888.00 2022-01-01 18:46:48.905 001 15762.74 433.80 52832.49 88888.00 2022-01-01 18:46:49.405 001 15762.75 433.81 52832.49 88888.00 2022-01-01 18:46:49.905 001 15762.73 433.78 52832.46 88888.00 2022-01-01 18:46:50.405 001 15762.72 433.78 52832.45 88888.00 2022-01-01 18:46:50.905 001 15762.75 433.79 52832.48 88888.00 2022-01-01 18:46:51.405 001 15762.75 433.81 52832.53 88888.00 2022-01-01 18:46:51.905 001 15762.70 433.83 52832.48 88888.00 2022-01-01 18:46:52.405 001 15762.75 433.87 52832.46 88888.00 2022-01-01 18:46:52.905 001 15762.79 433.85 52832.46 88888.00 2022-01-01 18:46:53.405 001 15762.79 433.85 52832.46 88888.00 2022-01-01 18:46:53.905 001 15762.75 433.93 52832.45 88888.00 2022-01-01 18:46:54.405 001 15762.72 433.91 52832.48 88888.00 2022-01-01 18:46:54.905 001 15762.78 433.87 52832.51 88888.00 2022-01-01 18:46:55.405 001 15762.79 433.91 52832.44 88888.00 2022-01-01 18:46:55.905 001 15762.79 433.97 52832.42 88888.00 2022-01-01 18:46:56.405 001 15762.83 434.02 52832.41 88888.00 2022-01-01 18:46:56.905 001 15762.83 434.00 52832.39 88888.00 2022-01-01 18:46:57.405 001 15762.84 434.00 52832.39 88888.00 2022-01-01 18:46:57.905 001 15762.88 434.00 52832.41 88888.00 2022-01-01 18:46:58.405 001 15762.87 433.98 52832.46 88888.00 2022-01-01 18:46:58.905 001 15762.83 433.97 52832.40 88888.00 2022-01-01 18:46:59.405 001 15762.79 433.98 52832.40 88888.00 2022-01-01 18:46:59.905 001 15762.84 433.98 52832.36 88888.00 2022-01-01 18:47:00.405 001 15762.84 434.00 52832.36 88888.00 2022-01-01 18:47:00.905 001 15762.87 434.02 52832.34 88888.00 2022-01-01 18:47:01.405 001 15762.93 433.99 52832.30 88888.00 2022-01-01 18:47:01.905 001 15762.89 434.00 52832.25 88888.00 2022-01-01 18:47:02.405 001 15762.84 434.02 52832.24 88888.00 2022-01-01 18:47:02.905 001 15762.88 433.99 52832.22 88888.00 2022-01-01 18:47:03.405 001 15762.94 433.98 52832.24 88888.00 2022-01-01 18:47:03.905 001 15762.91 434.00 52832.21 88888.00 2022-01-01 18:47:04.405 001 15762.91 434.02 52832.21 88888.00 2022-01-01 18:47:04.905 001 15762.92 433.97 52832.19 88888.00 2022-01-01 18:47:05.405 001 15762.91 433.99 52832.19 88888.00 2022-01-01 18:47:05.905 001 15762.89 434.00 52832.18 88888.00 2022-01-01 18:47:06.405 001 15762.88 434.02 52832.17 88888.00 2022-01-01 18:47:06.905 001 15762.94 434.02 52832.13 88888.00 2022-01-01 18:47:07.405 001 15763.05 434.04 52832.14 88888.00 2022-01-01 18:47:07.905 001 15763.03 434.05 52832.17 88888.00 2022-01-01 18:47:08.405 001 15763.01 434.05 52832.17 88888.00 2022-01-01 18:47:08.905 001 15762.97 434.03 52832.18 88888.00 2022-01-01 18:47:09.405 001 15762.97 434.04 52832.21 88888.00 2022-01-01 18:47:09.905 001 15763.01 434.06 52832.24 88888.00 2022-01-01 18:47:10.405 001 15762.98 434.11 52832.19 88888.00 2022-01-01 18:47:10.905 001 15762.97 434.09 52832.22 88888.00 2022-01-01 18:47:11.405 001 15762.96 434.09 52832.26 88888.00 2022-01-01 18:47:11.905 001 15763.00 434.11 52832.29 88888.00 2022-01-01 18:47:12.405 001 15763.03 434.15 52832.29 88888.00 2022-01-01 18:47:12.905 001 15763.02 434.15 52832.31 88888.00 2022-01-01 18:47:13.405 001 15763.00 434.17 52832.34 88888.00 2022-01-01 18:47:13.905 001 15763.01 434.19 52832.35 88888.00 2022-01-01 18:47:14.405 001 15762.98 434.16 52832.30 88888.00 2022-01-01 18:47:14.905 001 15763.00 434.20 52832.30 88888.00 2022-01-01 18:47:15.405 001 15763.01 434.23 52832.34 88888.00 2022-01-01 18:47:15.905 001 15762.98 434.25 52832.39 88888.00 2022-01-01 18:47:16.405 001 15762.94 434.25 52832.40 88888.00 2022-01-01 18:47:16.905 001 15762.99 434.30 52832.40 88888.00 2022-01-01 18:47:17.405 001 15762.99 434.38 52832.37 88888.00 2022-01-01 18:47:17.905 001 15762.94 434.40 52832.42 88888.00 2022-01-01 18:47:18.405 001 15762.91 434.43 52832.41 88888.00 2022-01-01 18:47:18.905 001 15762.90 434.43 52832.42 88888.00 2022-01-01 18:47:19.405 001 15762.88 434.39 52832.52 88888.00 2022-01-01 18:47:19.905 001 15762.81 434.42 52832.57 88888.00 2022-01-01 18:47:20.405 001 15762.82 434.49 52832.54 88888.00 2022-01-01 18:47:20.905 001 15762.78 434.55 52832.50 88888.00 2022-01-01 18:47:21.405 001 15762.80 434.57 52832.48 88888.00 2022-01-01 18:47:21.905 001 15762.75 434.60 52832.51 88888.00 2022-01-01 18:47:22.405 001 15762.72 434.65 52832.54 88888.00 2022-01-01 18:47:22.905 001 15762.71 434.68 52832.60 88888.00 2022-01-01 18:47:23.405 001 15762.62 434.68 52832.62 88888.00 2022-01-01 18:47:23.905 001 15762.55 434.66 52832.63 88888.00 2022-01-01 18:47:24.405 001 15762.54 434.71 52832.64 88888.00 2022-01-01 18:47:24.905 001 15762.49 434.75 52832.71 88888.00 2022-01-01 18:47:25.405 001 15762.51 434.83 52832.73 88888.00 2022-01-01 18:47:25.905 001 15762.46 434.83 52832.75 88888.00 2022-01-01 18:47:26.405 001 15762.39 434.85 52832.79 88888.00 2022-01-01 18:47:26.905 001 15762.29 434.86 52832.83 88888.00 2022-01-01 18:47:27.405 001 15762.27 434.89 52832.94 88888.00 2022-01-01 18:47:27.905 001 15762.28 434.86 52832.93 88888.00 2022-01-01 18:47:28.405 001 15762.18 434.92 52832.98 88888.00 2022-01-01 18:47:28.905 001 15762.12 434.95 52832.97 88888.00 2022-01-01 18:47:29.405 001 15762.13 434.97 52833.05 88888.00 2022-01-01 18:47:29.905 001 15762.13 434.98 52833.09 88888.00 2022-01-01 18:47:30.405 001 15762.08 434.94 52833.03 88888.00 2022-01-01 18:47:30.905 001 15762.00 434.95 52833.05 88888.00 2022-01-01 18:47:31.405 001 15761.94 435.03 52833.09 88888.00 2022-01-01 18:47:31.905 001 15761.92 435.09 52833.14 88888.00 2022-01-01 18:47:32.405 001 15761.89 435.08 52833.21 88888.00 2022-01-01 18:47:32.905 001 15761.84 435.04 52833.17 88888.00 2022-01-01 18:47:33.405 001 15761.82 435.08 52833.19 88888.00 2022-01-01 18:47:33.905 001 15761.79 435.16 52833.20 88888.00 2022-01-01 18:47:34.405 001 15761.72 435.19 52833.20 88888.00 2022-01-01 18:47:34.905 001 15761.68 435.23 52833.29 88888.00 2022-01-01 18:47:35.405 001 15761.63 435.23 52833.25 88888.00 2022-01-01 18:47:35.905 001 15761.54 435.19 52833.22 88888.00 2022-01-01 18:47:36.405 001 15761.51 435.19 52833.21 88888.00 2022-01-01 18:47:36.905 001 15761.47 435.23 52833.23 88888.00 2022-01-01 18:47:37.405 001 15761.38 435.25 52833.23 88888.00 2022-01-01 18:47:37.905 001 15761.38 435.26 52833.25 88888.00 2022-01-01 18:47:38.405 001 15761.30 435.27 52833.34 88888.00 2022-01-01 18:47:38.905 001 15761.25 435.30 52833.34 88888.00 2022-01-01 18:47:39.405 001 15761.26 435.36 52833.33 88888.00 2022-01-01 18:47:39.905 001 15761.21 435.38 52833.34 88888.00 2022-01-01 18:47:40.405 001 15761.17 435.43 52833.34 88888.00 2022-01-01 18:47:40.905 001 15761.18 435.43 52833.31 88888.00 2022-01-01 18:47:41.405 001 15761.13 435.46 52833.26 88888.00 2022-01-01 18:47:41.905 001 15761.07 435.51 52833.32 88888.00 2022-01-01 18:47:42.405 001 15761.04 435.58 52833.33 88888.00 2022-01-01 18:47:42.905 001 15761.00 435.62 52833.37 88888.00 2022-01-01 18:47:43.406 001 15760.97 435.61 52833.40 88888.00 2022-01-01 18:47:43.906 001 15760.94 435.59 52833.41 88888.00 2022-01-01 18:47:44.906 001 15760.84 435.68 52833.40 88888.00 2022-01-01 18:47:45.406 001 15760.82 435.73 52833.46 88888.00 2022-01-01 18:47:45.906 001 15760.81 435.79 52833.49 88888.00 2022-01-01 18:47:46.406 001 15760.76 435.80 52833.46 88888.00 2022-01-01 18:47:46.906 001 15760.72 435.87 52833.47 88888.00 2022-01-01 18:47:47.406 001 15760.73 435.86 52833.46 88888.00 2022-01-01 18:47:47.906 001 15760.67 435.85 52833.42 88888.00 2022-01-01 18:47:48.406 001 15760.65 435.82 52833.43 88888.00 2022-01-01 18:47:48.906 001 15760.59 435.85 52833.47 88888.00 2022-01-01 18:47:49.406 001 15760.59 435.92 52833.51 88888.00 2022-01-01 18:47:49.906 001 15760.55 435.95 52833.51 88888.00 2022-01-01 18:47:50.406 001 15760.56 435.93 52833.49 88888.00 2022-01-01 18:47:50.906 001 15760.54 435.96 52833.44 88888.00 2022-01-01 18:47:51.406 001 15760.48 436.01 52833.51 88888.00 2022-01-01 18:47:51.906 001 15760.40 436.02 52833.62 88888.00 2022-01-01 18:47:52.406 001 15760.37 436.03 52833.64 88888.00 2022-01-01 18:47:52.906 001 15760.37 436.06 52833.60 88888.00 2022-01-01 18:47:53.406 001 15760.32 436.11 52833.66 88888.00 2022-01-01 18:47:53.906 001 15760.30 436.16 52833.72 88888.00 2022-01-01 18:47:54.906 001 15760.28 436.20 52833.71 88888.00 2022-01-01 18:47:55.406 001 15760.27 436.22 52833.75 88888.00 2022-01-01 18:47:55.906 001 15760.26 436.22 52833.76 88888.00 2022-01-01 18:47:56.406 001 15760.22 436.23 52833.78 88888.00 2022-01-01 18:47:56.906 001 15760.21 436.22 52833.77 88888.00 2022-01-01 18:47:57.406 001 15760.18 436.28 52833.82 88888.00 2022-01-01 18:47:57.906 001 15760.09 436.35 52833.83 88888.00 2022-01-01 18:47:58.406 001 15760.04 436.38 52833.82 88888.00 2022-01-01 18:47:58.906 001 15760.08 436.41 52833.83 88888.00 2022-01-01 18:47:59.406 001 15760.07 436.39 52833.91 88888.00 2022-01-01 18:47:59.906 001 15759.98 436.40 52833.94 88888.00 2022-01-01 18:48:00.406 001 15759.95 436.42 52833.97 88888.00 2022-01-01 18:48:00.906 001 15759.90 436.38 52833.98 88888.00 2022-01-01 18:48:01.406 001 15759.84 436.40 52834.05 88888.00 2022-01-01 18:48:01.906 001 15759.83 436.44 52834.11 88888.00 2022-01-01 18:48:02.406 001 15759.78 436.46 52834.10 88888.00 2022-01-01 18:48:02.906 001 15759.76 436.45 52834.14 88888.00 2022-01-01 18:48:03.406 001 15759.73 436.41 52834.14 88888.00 2022-01-01 18:48:03.906 001 15759.69 436.45 52834.12 88888.00 2022-01-01 18:48:04.906 001 15759.62 436.48 52834.13 88888.00 2022-01-01 18:48:05.406 001 15759.60 436.49 52834.15 88888.00 2022-01-01 18:48:05.906 001 15759.58 436.48 52834.18 88888.00 2022-01-01 18:48:06.406 001 15759.58 436.50 52834.20 88888.00 2022-01-01 18:48:06.906 001 15759.54 436.49 52834.22 88888.00 2022-01-01 18:48:07.406 001 15759.50 436.51 52834.25 88888.00 2022-01-01 18:48:07.906 001 15759.49 436.50 52834.27 88888.00 2022-01-01 18:48:08.406 001 15759.46 436.51 52834.20 88888.00 2022-01-01 18:48:08.906 001 15759.45 436.50 52834.28 88888.00 2022-01-01 18:48:09.406 001 15759.40 436.47 52834.32 88888.00 2022-01-01 18:48:09.906 001 15759.37 436.47 52834.45 88888.00 2022-01-01 18:48:10.406 001 15759.35 436.47 52834.48 88888.00 2022-01-01 18:48:10.906 001 15759.35 436.42 52834.46 88888.00 2022-01-01 18:48:11.406 001 15759.37 436.40 52834.45 88888.00 2022-01-01 18:48:11.906 001 15759.35 436.42 52834.48 88888.00 2022-01-01 18:48:12.406 001 15759.35 436.42 52834.47 88888.00 2022-01-01 18:48:12.906 001 15759.30 436.41 52834.54 88888.00 2022-01-01 18:48:13.406 001 15759.29 436.41 52834.57 88888.00 2022-01-01 18:48:13.906 001 15759.28 436.44 52834.55 88888.00 2022-01-01 18:48:14.406 001 15759.26 436.40 52834.51 88888.00 2022-01-01 18:48:14.906 001 15759.25 436.35 52834.61 88888.00 2022-01-01 18:48:15.406 001 15759.25 436.33 52834.62 88888.00 2022-01-01 18:48:15.906 001 15759.28 436.31 52834.61 88888.00 2022-01-01 18:48:16.406 001 15759.27 436.29 52834.67 88888.00 2022-01-01 18:48:16.906 001 15759.25 436.29 52834.73 88888.00 2022-01-01 18:48:17.406 001 15759.22 436.25 52834.70 88888.00 2022-01-01 18:48:17.906 001 15759.20 436.28 52834.66 88888.00 2022-01-01 18:48:18.406 001 15759.22 436.28 52834.72 88888.00 2022-01-01 18:48:18.906 001 15759.27 436.29 52834.73 88888.00 2022-01-01 18:48:19.406 001 15759.26 436.25 52834.67 88888.00 2022-01-01 18:48:19.906 001 15759.28 436.16 52834.65 88888.00 2022-01-01 18:48:20.406 001 15759.31 436.13 52834.68 88888.00 2022-01-01 18:48:20.906 001 15759.31 436.12 52834.71 88888.00 2022-01-01 18:48:21.406 001 15759.31 436.03 52834.67 88888.00 2022-01-01 18:48:21.906 001 15759.30 435.99 52834.68 88888.00 2022-01-01 18:48:22.906 001 15759.35 435.99 52834.61 88888.00 2022-01-01 18:48:23.406 001 15759.39 436.01 52834.65 88888.00 2022-01-01 18:48:23.906 001 15759.38 435.98 52834.60 88888.00 2022-01-01 18:48:24.406 001 15759.42 435.94 52834.61 88888.00 2022-01-01 18:48:24.906 001 15759.45 435.95 52834.63 88888.00 2022-01-01 18:48:25.406 001 15759.51 435.90 52834.60 88888.00 2022-01-01 18:48:25.906 001 15759.54 435.88 52834.63 88888.00 2022-01-01 18:48:26.406 001 15759.55 435.84 52834.58 88888.00 2022-01-01 18:48:26.906 001 15759.57 435.84 52834.55 88888.00 2022-01-01 18:48:27.406 001 15759.60 435.90 52834.55 88888.00 2022-01-01 18:48:27.906 001 15759.63 435.87 52834.56 88888.00 2022-01-01 18:48:28.406 001 15759.64 435.78 52834.54 88888.00 2022-01-01 18:48:28.906 001 15759.71 435.73 52834.44 88888.00 2022-01-01 18:48:29.406 001 15759.76 435.68 52834.33 88888.00 2022-01-01 18:48:29.906 001 15759.81 435.64 52834.21 88888.00 2022-01-01 18:48:30.406 001 15759.89 435.56 52834.15 88888.00 2022-01-01 18:48:30.906 001 15760.03 435.46 52834.06 88888.00 2022-01-01 18:48:31.406 001 15760.16 435.29 52833.95 88888.00 2022-01-01 18:48:31.906 001 15760.20 435.09 52833.81 88888.00 2022-01-01 18:48:32.406 001 15760.30 434.84 52833.61 88888.00 2022-01-01 18:48:32.906 001 15760.34 434.48 52833.46 88888.00 2022-01-01 18:48:33.406 001 15760.32 434.12 52833.19 88888.00 2022-01-01 18:48:33.906 001 15760.18 433.67 52832.95 88888.00 2022-01-01 18:48:34.406 001 15759.89 433.28 52832.75 88888.00 2022-01-01 18:48:34.906 001 15759.44 433.00 52832.50 88888.00 2022-01-01 18:48:35.406 001 15758.90 432.92 52832.37 88888.00 2022-01-01 18:48:35.906 001 15758.42 433.03 52832.38 88888.00 2022-01-01 18:48:36.406 001 15758.05 433.33 52832.51 88888.00 2022-01-01 18:48:36.906 001 15757.90 433.68 52832.66 88888.00 2022-01-01 18:48:37.406 001 15757.91 434.12 52832.83 88888.00 2022-01-01 18:48:37.906 001 15757.99 434.50 52833.09 88888.00 2022-01-01 18:48:38.406 001 15758.15 434.80 52833.36 88888.00 2022-01-01 18:48:38.906 001 15758.38 434.98 52833.58 88888.00 2022-01-01 18:48:39.406 001 15758.58 435.10 52833.74 88888.00 2022-01-01 18:48:39.906 001 15758.71 435.20 52833.84 88888.00 2022-01-01 18:48:40.406 001 15758.81 435.24 52833.96 88888.00 2022-01-01 18:48:40.906 001 15758.87 435.23 52834.03 88888.00 2022-01-01 18:48:41.406 001 15758.93 435.23 52834.07 88888.00 2022-01-01 18:48:41.906 001 15758.92 435.19 52834.13 88888.00 2022-01-01 18:48:42.406 001 15758.92 435.18 52834.21 88888.00 2022-01-01 18:48:42.906 001 15758.94 435.19 52834.19 88888.00 2022-01-01 18:48:43.406 001 15758.96 435.19 52834.23 88888.00 2022-01-01 18:48:43.906 001 15758.98 435.23 52834.20 88888.00 2022-01-01 18:48:44.406 001 15759.00 435.21 52834.23 88888.00 2022-01-01 18:48:44.906 001 15759.03 435.20 52834.21 88888.00 2022-01-01 18:48:45.406 001 15759.02 435.20 52834.24 88888.00 2022-01-01 18:48:45.906 001 15758.98 435.24 52834.22 88888.00 2022-01-01 18:48:46.406 001 15758.95 435.29 52834.21 88888.00 2022-01-01 18:48:46.906 001 15758.93 435.29 52834.18 88888.00 2022-01-01 18:48:47.406 001 15758.92 435.36 52834.24 88888.00 2022-01-01 18:48:47.906 001 15758.95 435.41 52834.27 88888.00 2022-01-01 18:48:48.406 001 15758.96 435.41 52834.22 88888.00 2022-01-01 18:48:48.906 001 15758.98 435.46 52834.22 88888.00 2022-01-01 18:48:49.406 001 15758.99 435.53 52834.19 88888.00 2022-01-01 18:48:49.906 001 15759.02 435.54 52834.19 88888.00 2022-01-01 18:48:50.406 001 15759.13 435.56 52834.22 88888.00 2022-01-01 18:48:50.906 001 15759.16 435.61 52834.22 88888.00 2022-01-01 18:48:51.406 001 15759.22 435.62 52834.20 88888.00 2022-01-01 18:48:51.906 001 15759.30 435.63 52834.24 88888.00 2022-01-01 18:48:52.406 001 15759.30 435.61 52834.26 88888.00 2022-01-01 18:48:52.906 001 15759.34 435.64 52834.22 88888.00 2022-01-01 18:48:53.406 001 15759.34 435.68 52834.20 88888.00 2022-01-01 18:48:53.906 001 15759.35 435.66 52834.17 88888.00 2022-01-01 18:48:54.406 001 15759.36 435.68 52834.16 88888.00 2022-01-01 18:48:54.906 001 15759.41 435.67 52834.11 88888.00 2022-01-01 18:48:55.406 001 15759.40 435.62 52834.06 88888.00 2022-01-01 18:48:55.906 001 15759.40 435.63 52834.05 88888.00 2022-01-01 18:48:56.406 001 15759.38 435.66 52834.06 88888.00 2022-01-01 18:48:56.906 001 15759.37 435.67 52833.99 88888.00 2022-01-01 18:48:57.406 001 15759.38 435.69 52833.94 88888.00 2022-01-01 18:48:57.906 001 15759.41 435.73 52833.90 88888.00 2022-01-01 18:48:58.406 001 15759.40 435.71 52833.82 88888.00 2022-01-01 18:48:58.906 001 15759.44 435.72 52833.80 88888.00 2022-01-01 18:48:59.406 001 15759.40 435.79 52833.79 88888.00 2022-01-01 18:48:59.906 001 15759.41 435.87 52833.73 88888.00 2022-01-01 18:49:00.406 001 15759.48 435.93 52833.62 88888.00 2022-01-01 18:49:00.906 001 15759.54 436.04 52833.58 88888.00 2022-01-01 18:49:01.406 001 15759.57 436.10 52833.56 88888.00 2022-01-01 18:49:01.906 001 15759.65 436.16 52833.56 88888.00 2022-01-01 18:49:02.406 001 15759.74 436.21 52833.50 88888.00 2022-01-01 18:49:02.906 001 15759.78 436.27 52833.39 88888.00 2022-01-01 18:49:03.406 001 15759.92 436.33 52833.40 88888.00 2022-01-01 18:49:03.906 001 15760.04 436.35 52833.33 88888.00 2022-01-01 18:49:04.406 001 15760.19 436.33 52833.35 88888.00 2022-01-01 18:49:04.906 001 15760.31 436.25 52833.39 88888.00 2022-01-01 18:49:05.406 001 15760.32 436.14 52833.41 88888.00 2022-01-01 18:49:06.406 001 15760.40 435.93 52833.40 88888.00 2022-01-01 18:49:06.906 001 15760.45 435.79 52833.41 88888.00 2022-01-01 18:49:07.406 001 15760.48 435.69 52833.51 88888.00 2022-01-01 18:49:07.906 001 15760.44 435.64 52833.49 88888.00 2022-01-01 18:49:08.406 001 15760.39 435.61 52833.52 88888.00 2022-01-01 18:49:08.906 001 15760.38 435.54 52833.59 88888.00 2022-01-01 18:49:09.406 001 15760.37 435.49 52833.60 88888.00 2022-01-01 18:49:09.906 001 15760.32 435.44 52833.64 88888.00 2022-01-01 18:49:10.406 001 15760.30 435.38 52833.60 88888.00 2022-01-01 18:49:10.906 001 15760.26 435.34 52833.57 88888.00 2022-01-01 18:49:11.406 001 15760.26 435.33 52833.57 88888.00 2022-01-01 18:49:11.906 001 15760.23 435.28 52833.64 88888.00 2022-01-01 18:49:12.406 001 15760.23 435.26 52833.64 88888.00 2022-01-01 18:49:12.906 001 15760.22 435.27 52833.62 88888.00 2022-01-01 18:49:13.406 001 15760.25 435.24 52833.63 88888.00 2022-01-01 18:49:13.906 001 15760.19 435.21 52833.69 88888.00 2022-01-01 18:49:14.406 001 15760.10 435.14 52833.67 88888.00 2022-01-01 18:49:14.906 001 15760.07 435.08 52833.65 88888.00 2022-01-01 18:49:15.406 001 15760.07 435.01 52833.63 88888.00 2022-01-01 18:49:16.406 001 15760.05 434.97 52833.69 88888.00 2022-01-01 18:49:16.906 001 15760.05 434.99 52833.65 88888.00 2022-01-01 18:49:17.406 001 15760.01 434.99 52833.67 88888.00 2022-01-01 18:49:17.906 001 15760.00 434.93 52833.64 88888.00 2022-01-01 18:49:18.406 001 15759.96 434.88 52833.71 88888.00 2022-01-01 18:49:18.906 001 15760.00 434.89 52833.72 88888.00 2022-01-01 18:49:19.406 001 15759.94 434.89 52833.65 88888.00 2022-01-01 18:49:19.906 001 15759.91 434.84 52833.63 88888.00 2022-01-01 18:49:20.406 001 15759.89 434.85 52833.62 88888.00 2022-01-01 18:49:20.906 001 15759.87 434.91 52833.66 88888.00 2022-01-01 18:49:21.406 001 15759.91 434.85 52833.67 88888.00 2022-01-01 18:49:21.906 001 15759.91 434.84 52833.69 88888.00 2022-01-01 18:49:22.406 001 15759.87 434.82 52833.65 88888.00 2022-01-01 18:49:22.906 001 15759.85 434.82 52833.60 88888.00 2022-01-01 18:49:23.406 001 15759.77 434.85 52833.60 88888.00 2022-01-01 18:49:23.906 001 15759.72 434.90 52833.60 88888.00 2022-01-01 18:49:24.406 001 15759.72 434.92 52833.55 88888.00 2022-01-01 18:49:24.906 001 15759.71 434.95 52833.53 88888.00 2022-01-01 18:49:25.406 001 15759.69 434.97 52833.51 88888.00 2022-01-01 18:49:25.906 001 15759.71 434.94 52833.56 88888.00 2022-01-01 18:49:26.406 001 15759.67 434.95 52833.47 88888.00 2022-01-01 18:49:26.906 001 15759.66 435.00 52833.46 88888.00 2022-01-01 18:49:27.406 001 15759.72 435.04 52833.46 88888.00 2022-01-01 18:49:27.906 001 15759.65 435.10 52833.51 88888.00 2022-01-01 18:49:28.406 001 15759.60 435.11 52833.57 88888.00 2022-01-01 18:49:28.906 001 15759.58 435.08 52833.52 88888.00 2022-01-01 18:49:29.406 001 15759.55 435.08 52833.41 88888.00 2022-01-01 18:49:29.906 001 15759.55 435.10 52833.46 88888.00 2022-01-01 18:49:30.406 001 15759.59 435.14 52833.44 88888.00 2022-01-01 18:49:30.906 001 15759.54 435.16 52833.38 88888.00 2022-01-01 18:49:31.406 001 15759.55 435.19 52833.38 88888.00 2022-01-01 18:49:31.906 001 15759.49 435.21 52833.35 88888.00 2022-01-01 18:49:32.406 001 15759.47 435.24 52833.36 88888.00 2022-01-01 18:49:32.906 001 15759.46 435.24 52833.33 88888.00 2022-01-01 18:49:33.406 001 15759.41 435.28 52833.33 88888.00 2022-01-01 18:49:33.906 001 15759.45 435.29 52833.33 88888.00 2022-01-01 18:49:34.406 001 15759.48 435.36 52833.33 88888.00 2022-01-01 18:49:34.906 001 15759.45 435.41 52833.29 88888.00 2022-01-01 18:49:35.406 001 15759.40 435.44 52833.26 88888.00 2022-01-01 18:49:35.906 001 15759.41 435.45 52833.27 88888.00 2022-01-01 18:49:36.406 001 15759.37 435.50 52833.24 88888.00 2022-01-01 18:49:36.906 001 15759.42 435.54 52833.18 88888.00 2022-01-01 18:49:37.406 001 15759.35 435.56 52833.14 88888.00 2022-01-01 18:49:37.906 001 15759.32 435.56 52833.12 88888.00 2022-01-01 18:49:38.406 001 15759.30 435.55 52833.18 88888.00 2022-01-01 18:49:38.906 001 15759.30 435.58 52833.16 88888.00 2022-01-01 18:49:39.406 001 15759.28 435.59 52833.13 88888.00 2022-01-01 18:49:39.906 001 15759.26 435.63 52833.13 88888.00 2022-01-01 18:49:40.406 001 15759.27 435.63 52833.07 88888.00 2022-01-01 18:49:40.906 001 15759.26 435.67 52833.03 88888.00 2022-01-01 18:49:41.406 001 15759.27 435.70 52833.01 88888.00 2022-01-01 18:49:41.906 001 15759.23 435.73 52832.94 88888.00 2022-01-01 18:49:42.406 001 15759.28 435.75 52832.95 88888.00 2022-01-01 18:49:42.906 001 15759.30 435.75 52832.95 88888.00 2022-01-01 18:49:43.406 001 15759.28 435.78 52832.90 88888.00 2022-01-01 18:49:43.906 001 15759.25 435.81 52832.87 88888.00 2022-01-01 18:49:44.406 001 15759.23 435.79 52832.94 88888.00 2022-01-01 18:49:44.906 001 15759.25 435.80 52832.93 88888.00 2022-01-01 18:49:45.406 001 15759.23 435.78 52832.89 88888.00 2022-01-01 18:49:45.906 001 15759.23 435.80 52832.82 88888.00 2022-01-01 18:49:46.406 001 15759.21 435.82 52832.74 88888.00 2022-01-01 18:49:46.906 001 15759.19 435.85 52832.75 88888.00 2022-01-01 18:49:47.406 001 15759.22 435.85 52832.73 88888.00 2022-01-01 18:49:47.906 001 15759.21 435.89 52832.66 88888.00 2022-01-01 18:49:48.406 001 15759.25 435.93 52832.57 88888.00 2022-01-01 18:49:48.906 001 15759.26 435.93 52832.55 88888.00 2022-01-01 18:49:49.406 001 15759.27 435.94 52832.53 88888.00 2022-01-01 18:49:49.906 001 15759.19 435.93 52832.60 88888.00 2022-01-01 18:49:50.406 001 15759.18 435.97 52832.63 88888.00 2022-01-01 18:49:50.906 001 15759.20 436.05 52832.63 88888.00 2022-01-01 18:49:51.406 001 15759.23 436.02 52832.61 88888.00 2022-01-01 18:49:51.906 001 15759.22 435.97 52832.57 88888.00 2022-01-01 18:49:52.406 001 15759.12 435.98 52832.49 88888.00 2022-01-01 18:49:52.906 001 15759.18 435.98 52832.45 88888.00 2022-01-01 18:49:53.406 001 15759.20 435.97 52832.45 88888.00 2022-01-01 18:49:53.906 001 15759.18 435.96 52832.43 88888.00 2022-01-01 18:49:54.406 001 15759.25 435.96 52832.40 88888.00 2022-01-01 18:49:54.906 001 15759.27 436.01 52832.35 88888.00 2022-01-01 18:49:55.406 001 15759.27 435.99 52832.37 88888.00 2022-01-01 18:49:55.906 001 15759.23 435.96 52832.42 88888.00 2022-01-01 18:49:56.406 001 15759.20 436.01 52832.40 88888.00 2022-01-01 18:49:56.906 001 15759.23 436.01 52832.35 88888.00 2022-01-01 18:49:57.406 001 15759.26 435.99 52832.29 88888.00 2022-01-01 18:49:57.906 001 15759.22 435.95 52832.29 88888.00 2022-01-01 18:49:58.406 001 15759.23 435.99 52832.26 88888.00 2022-01-01 18:49:58.906 001 15759.22 436.03 52832.20 88888.00 2022-01-01 18:49:59.406 001 15759.19 436.04 52832.18 88888.00 2022-01-01 18:49:59.906 001 15759.19 436.06 52832.17 88888.00 2022-01-01 18:50:00.406 001 15759.23 436.06 52832.13 88888.00 2022-01-01 18:50:00.906 001 15759.20 436.06 52832.09 88888.00 2022-01-01 18:50:01.406 001 15759.22 436.07 52832.13 88888.00 2022-01-01 18:50:01.906 001 15759.23 436.07 52832.13 88888.00 2022-01-01 18:50:02.406 001 15759.25 436.12 52832.14 88888.00 2022-01-01 18:50:02.906 001 15759.27 436.13 52832.16 88888.00 2022-01-01 18:50:03.406 001 15759.23 436.12 52832.17 88888.00 2022-01-01 18:50:03.906 001 15759.21 436.19 52832.13 88888.00 2022-01-01 18:50:04.406 001 15759.19 436.23 52832.14 88888.00 2022-01-01 18:50:04.906 001 15759.17 436.28 52832.15 88888.00 2022-01-01 18:50:05.406 001 15759.18 436.28 52832.15 88888.00 2022-01-01 18:50:05.906 001 15759.19 436.31 52832.16 88888.00 2022-01-01 18:50:06.406 001 15759.14 436.30 52832.17 88888.00 2022-01-01 18:50:06.906 001 15759.11 436.29 52832.15 88888.00 2022-01-01 18:50:08.406 001 15759.09 436.41 52832.14 88888.00 2022-01-01 18:50:08.906 001 15759.02 436.42 52832.18 88888.00 2022-01-01 18:50:09.406 001 15759.03 436.39 52832.15 88888.00 2022-01-01 18:50:09.906 001 15759.00 436.41 52832.22 88888.00 2022-01-01 18:50:10.406 001 15759.02 436.41 52832.19 88888.00 2022-01-01 18:50:10.906 001 15759.02 436.44 52832.21 88888.00 2022-01-01 18:50:11.406 001 15758.99 436.47 52832.20 88888.00 2022-01-01 18:50:11.906 001 15758.99 436.48 52832.21 88888.00 2022-01-01 18:50:12.406 001 15758.95 436.48 52832.20 88888.00 2022-01-01 18:50:12.906 001 15758.93 436.48 52832.18 88888.00 2022-01-01 18:50:13.406 001 15758.85 436.49 52832.14 88888.00 2022-01-01 18:50:13.906 001 15758.81 436.51 52832.12 88888.00 2022-01-01 18:50:14.406 001 15758.78 436.56 52832.14 88888.00 2022-01-01 18:50:14.906 001 15758.82 436.61 52832.18 88888.00 2022-01-01 18:50:15.406 001 15758.77 436.63 52832.19 88888.00 2022-01-01 18:50:15.906 001 15758.81 436.64 52832.21 88888.00 2022-01-01 18:50:16.406 001 15758.80 436.62 52832.22 88888.00 2022-01-01 18:50:16.906 001 15758.75 436.62 52832.21 88888.00 2022-01-01 18:50:17.406 001 15758.68 436.63 52832.19 88888.00 2022-01-01 18:50:17.906 001 15758.68 436.64 52832.16 88888.00 2022-01-01 18:50:18.406 001 15758.66 436.72 52832.21 88888.00 2022-01-01 18:50:18.906 001 15758.65 436.75 52832.24 88888.00 2022-01-01 18:50:19.406 001 15758.69 436.75 52832.18 88888.00 2022-01-01 18:50:19.906 001 15758.73 436.81 52832.17 88888.00 2022-01-01 18:50:20.406 001 15758.72 436.84 52832.22 88888.00 2022-01-01 18:50:20.906 001 15758.63 436.82 52832.25 88888.00 2022-01-01 18:50:21.406 001 15758.63 436.79 52832.28 88888.00 2022-01-01 18:50:21.906 001 15758.59 436.73 52832.21 88888.00 2022-01-01 18:50:22.406 001 15758.59 436.74 52832.28 88888.00 2022-01-01 18:50:22.906 001 15758.56 436.73 52832.31 88888.00 2022-01-01 18:50:23.406 001 15758.50 436.76 52832.26 88888.00 2022-01-01 18:50:23.906 001 15758.51 436.83 52832.23 88888.00 2022-01-01 18:50:24.406 001 15758.54 436.89 52832.23 88888.00 2022-01-01 18:50:24.906 001 15758.54 436.87 52832.22 88888.00 2022-01-01 18:50:25.406 001 15758.55 436.84 52832.24 88888.00 2022-01-01 18:50:25.906 001 15758.49 436.82 52832.25 88888.00 2022-01-01 18:50:26.406 001 15758.47 436.77 52832.30 88888.00 2022-01-01 18:50:26.906 001 15758.50 436.83 52832.23 88888.00 2022-01-01 18:50:27.406 001 15758.49 436.84 52832.19 88888.00 2022-01-01 18:50:27.906 001 15758.53 436.83 52832.14 88888.00 2022-01-01 18:50:28.406 001 15758.57 436.77 52832.21 88888.00 2022-01-01 18:50:28.906 001 15758.53 436.79 52832.17 88888.00 2022-01-01 18:50:29.406 001 15758.53 436.79 52832.16 88888.00 2022-01-01 18:50:29.906 001 15758.58 436.77 52832.13 88888.00 2022-01-01 18:50:30.406 001 15758.57 436.75 52832.16 88888.00 2022-01-01 18:50:30.906 001 15758.57 436.75 52832.16 88888.00 2022-01-01 18:50:31.406 001 15758.53 436.76 52832.21 88888.00 2022-01-01 18:50:31.906 001 15758.53 436.76 52832.22 88888.00 2022-01-01 18:50:32.406 001 15758.53 436.76 52832.22 88888.00 2022-01-01 18:50:32.906 001 15758.54 436.74 52832.24 88888.00 2022-01-01 18:50:33.406 001 15758.54 436.75 52832.29 88888.00 2022-01-01 18:50:33.906 001 15758.56 436.74 52832.25 88888.00 2022-01-01 18:50:34.406 001 15758.59 436.72 52832.25 88888.00 2022-01-01 18:50:34.906 001 15758.60 436.73 52832.24 88888.00 2022-01-01 18:50:35.406 001 15758.64 436.74 52832.26 88888.00 2022-01-01 18:50:35.906 001 15758.64 436.75 52832.21 88888.00 2022-01-01 18:50:36.406 001 15758.59 436.75 52832.24 88888.00 2022-01-01 18:50:36.906 001 15758.57 436.71 52832.36 88888.00 2022-01-01 18:50:37.406 001 15758.62 436.68 52832.36 88888.00 2022-01-01 18:50:37.906 001 15758.65 436.66 52832.28 88888.00 2022-01-01 18:50:38.406 001 15758.64 436.61 52832.28 88888.00 2022-01-01 18:50:38.906 001 15758.66 436.62 52832.31 88888.00 2022-01-01 18:50:39.406 001 15758.66 436.59 52832.26 88888.00 2022-01-01 18:50:39.906 001 15758.72 436.55 52832.26 88888.00 2022-01-01 18:50:40.406 001 15758.80 436.48 52832.30 88888.00 2022-01-01 18:50:40.906 001 15758.80 436.46 52832.33 88888.00 2022-01-01 18:50:41.406 001 15758.86 436.44 52832.24 88888.00 2022-01-01 18:50:41.906 001 15758.86 436.39 52832.18 88888.00 2022-01-01 18:50:42.406 001 15758.84 436.37 52832.20 88888.00 2022-01-01 18:50:42.906 001 15758.78 436.37 52832.18 88888.00 2022-01-01 18:50:43.406 001 15758.78 436.36 52832.17 88888.00 2022-01-01 18:50:43.906 001 15758.82 436.29 52832.22 88888.00 2022-01-01 18:50:44.406 001 15758.81 436.23 52832.22 88888.00 2022-01-01 18:50:44.906 001 15758.82 436.22 52832.23 88888.00 2022-01-01 18:50:45.906 001 15758.84 436.18 52832.21 88888.00 2022-01-01 18:50:46.406 001 15758.84 436.18 52832.23 88888.00 2022-01-01 18:50:46.906 001 15758.85 436.19 52832.23 88888.00 2022-01-01 18:50:47.406 001 15758.83 436.14 52832.19 88888.00 2022-01-01 18:50:47.906 001 15758.84 436.13 52832.21 88888.00 2022-01-01 18:50:48.406 001 15758.85 436.11 52832.20 88888.00 2022-01-01 18:50:48.906 001 15758.86 436.09 52832.18 88888.00 2022-01-01 18:50:49.406 001 15758.83 436.07 52832.18 88888.00 2022-01-01 18:50:49.906 001 15758.83 436.05 52832.18 88888.00 2022-01-01 18:50:50.406 001 15758.84 436.05 52832.20 88888.00 2022-01-01 18:50:50.906 001 15758.81 436.03 52832.21 88888.00 2022-01-01 18:50:51.406 001 15758.80 436.01 52832.19 88888.00 2022-01-01 18:50:51.906 001 15758.81 436.06 52832.17 88888.00 2022-01-01 18:50:52.406 001 15758.83 436.07 52832.21 88888.00 2022-01-01 18:50:52.906 001 15758.80 436.07 52832.25 88888.00 2022-01-01 18:50:53.406 001 15758.75 436.10 52832.21 88888.00 2022-01-01 18:50:53.906 001 15758.73 436.06 52832.19 88888.00 2022-01-01 18:50:54.406 001 15758.77 436.05 52832.24 88888.00 2022-01-01 18:50:54.906 001 15758.75 436.04 52832.28 88888.00 2022-01-01 18:50:55.906 001 15758.80 436.03 52832.16 88888.00 2022-01-01 18:50:56.406 001 15758.76 435.99 52832.14 88888.00 2022-01-01 18:50:56.906 001 15758.78 435.96 52832.11 88888.00 2022-01-01 18:50:57.406 001 15758.80 435.98 52832.08 88888.00 2022-01-01 18:50:57.906 001 15758.77 436.01 52832.08 88888.00 2022-01-01 18:50:58.406 001 15758.73 436.04 52832.14 88888.00 2022-01-01 18:50:58.906 001 15758.74 435.99 52832.12 88888.00 2022-01-01 18:50:59.406 001 15758.75 435.98 52832.06 88888.00 2022-01-01 18:50:59.906 001 15758.73 435.99 52832.02 88888.00 2022-01-01 18:51:00.406 001 15758.73 436.04 52832.03 88888.00 2022-01-01 18:51:00.906 001 15758.73 436.05 52832.04 88888.00 2022-01-01 18:51:01.406 001 15758.78 436.06 52831.98 88888.00 2022-01-01 18:51:01.906 001 15758.78 436.10 52832.01 88888.00 2022-01-01 18:51:02.406 001 15758.78 436.14 52832.01 88888.00 2022-01-01 18:51:02.906 001 15758.77 436.13 52831.99 88888.00 2022-01-01 18:51:03.406 001 15758.71 436.12 52831.96 88888.00 2022-01-01 18:51:03.906 001 15758.72 436.09 52831.91 88888.00 2022-01-01 18:51:04.406 001 15758.71 436.06 52831.93 88888.00 2022-01-01 18:51:04.906 001 15758.71 436.07 52831.93 88888.00 2022-01-01 18:51:05.406 001 15758.76 436.10 52831.95 88888.00 2022-01-01 18:51:05.906 001 15758.73 436.13 52831.97 88888.00 2022-01-01 18:51:06.406 001 15758.75 436.14 52831.99 88888.00 2022-01-01 18:51:06.906 001 15758.75 436.15 52832.00 88888.00 2022-01-01 18:51:07.406 001 15758.73 436.15 52832.00 88888.00 2022-01-01 18:51:07.906 001 15758.72 436.18 52831.98 88888.00 2022-01-01 18:51:08.406 001 15758.76 436.18 52832.02 88888.00 2022-01-01 18:51:08.906 001 15758.73 436.19 52832.05 88888.00 2022-01-01 18:51:09.406 001 15758.78 436.20 52832.04 88888.00 2022-01-01 18:51:09.906 001 15758.80 436.18 52832.01 88888.00 2022-01-01 18:51:10.406 001 15758.78 436.15 52832.01 88888.00 2022-01-01 18:51:10.906 001 15758.80 436.16 52831.99 88888.00 2022-01-01 18:51:11.406 001 15758.76 436.19 52831.96 88888.00 2022-01-01 18:51:11.906 001 15758.80 436.15 52831.91 88888.00 2022-01-01 18:51:12.406 001 15758.81 436.16 52831.95 88888.00 2022-01-01 18:51:12.906 001 15758.78 436.14 52831.96 88888.00 2022-01-01 18:51:13.406 001 15758.77 436.10 52832.00 88888.00 2022-01-01 18:51:13.906 001 15758.80 436.09 52831.95 88888.00 2022-01-01 18:51:14.406 001 15758.83 436.10 52832.00 88888.00 2022-01-01 18:51:14.906 001 15758.81 436.07 52832.00 88888.00 2022-01-01 18:51:15.406 001 15758.85 436.06 52831.95 88888.00 2022-01-01 18:51:15.906 001 15758.82 436.11 52831.91 88888.00 2022-01-01 18:51:16.406 001 15758.84 436.07 52831.91 88888.00 2022-01-01 18:51:16.906 001 15758.86 436.04 52831.95 88888.00 2022-01-01 18:51:17.406 001 15758.83 436.03 52831.90 88888.00 2022-01-01 18:51:17.906 001 15758.82 435.99 52831.93 88888.00 2022-01-01 18:51:18.406 001 15758.80 436.03 52831.90 88888.00 2022-01-01 18:51:18.906 001 15758.83 435.99 52831.91 88888.00 2022-01-01 18:51:19.406 001 15758.85 435.98 52831.96 88888.00 2022-01-01 18:51:19.906 001 15758.85 435.99 52832.01 88888.00 2022-01-01 18:51:20.406 001 15758.91 435.99 52832.03 88888.00 2022-01-01 18:51:20.906 001 15758.93 435.98 52831.98 88888.00 2022-01-01 18:51:21.406 001 15758.89 435.98 52832.00 88888.00 2022-01-01 18:51:21.906 001 15758.91 435.98 52832.03 88888.00 2022-01-01 18:51:22.406 001 15758.93 435.96 52832.06 88888.00 2022-01-01 18:51:22.906 001 15758.95 435.96 52832.08 88888.00 2022-01-01 18:51:23.406 001 15758.96 436.01 52832.11 88888.00 2022-01-01 18:51:23.906 001 15759.00 436.01 52832.14 88888.00 2022-01-01 18:51:24.406 001 15758.98 436.01 52832.15 88888.00 2022-01-01 18:51:24.906 001 15758.96 435.97 52832.13 88888.00 2022-01-01 18:51:25.406 001 15758.98 435.93 52832.11 88888.00 2022-01-01 18:51:25.906 001 15758.96 435.89 52832.09 88888.00 2022-01-01 18:51:26.406 001 15758.98 435.88 52832.10 88888.00 2022-01-01 18:51:26.906 001 15758.96 435.89 52832.09 88888.00 2022-01-01 18:51:27.406 001 15759.01 435.90 52832.10 88888.00 2022-01-01 18:51:27.906 001 15759.05 435.90 52832.11 88888.00 2022-01-01 18:51:28.406 001 15759.04 435.90 52832.21 88888.00 2022-01-01 18:51:28.906 001 15759.03 435.89 52832.20 88888.00 2022-01-01 18:51:29.406 001 15759.05 435.90 52832.17 88888.00 2022-01-01 18:51:29.906 001 15759.07 435.88 52832.15 88888.00 2022-01-01 18:51:30.406 001 15759.07 435.85 52832.11 88888.00 2022-01-01 18:51:30.906 001 15759.11 435.86 52832.16 88888.00 2022-01-01 18:51:31.406 001 15759.16 435.86 52832.15 88888.00 2022-01-01 18:51:31.906 001 15759.14 435.82 52832.12 88888.00 2022-01-01 18:51:32.406 001 15759.17 435.79 52832.12 88888.00 2022-01-01 18:51:32.906 001 15759.13 435.78 52832.12 88888.00 2022-01-01 18:51:33.406 001 15759.11 435.80 52832.17 88888.00 2022-01-01 18:51:33.906 001 15759.16 435.80 52832.20 88888.00 2022-01-01 18:51:34.406 001 15759.14 435.81 52832.20 88888.00 2022-01-01 18:51:34.906 001 15759.19 435.79 52832.22 88888.00 2022-01-01 18:51:35.406 001 15759.18 435.79 52832.24 88888.00 2022-01-01 18:51:35.906 001 15759.19 435.77 52832.20 88888.00 2022-01-01 18:51:36.406 001 15759.21 435.77 52832.19 88888.00 2022-01-01 18:51:36.906 001 15759.22 435.78 52832.23 88888.00 2022-01-01 18:51:37.406 001 15759.18 435.78 52832.25 88888.00 2022-01-01 18:51:37.906 001 15759.23 435.75 52832.21 88888.00 2022-01-01 18:51:38.406 001 15759.28 435.72 52832.24 88888.00 2022-01-01 18:51:39.406 001 15759.30 435.68 52832.38 88888.00 2022-01-01 18:51:39.906 001 15759.29 435.72 52832.39 88888.00 2022-01-01 18:51:40.406 001 15759.38 435.76 52832.35 88888.00 2022-01-01 18:51:40.906 001 15759.39 435.73 52832.43 88888.00 2022-01-01 18:51:41.406 001 15759.38 435.69 52832.43 88888.00 2022-01-01 18:51:41.906 001 15759.41 435.73 52832.42 88888.00 2022-01-01 18:51:42.406 001 15759.42 435.75 52832.39 88888.00 2022-01-01 18:51:42.906 001 15759.39 435.75 52832.37 88888.00 2022-01-01 18:51:43.406 001 15759.42 435.80 52832.41 88888.00 2022-01-01 18:51:43.906 001 15759.47 435.79 52832.48 88888.00 2022-01-01 18:51:44.406 001 15759.49 435.82 52832.51 88888.00 2022-01-01 18:51:44.906 001 15759.57 435.84 52832.51 88888.00 2022-01-01 18:51:45.406 001 15759.59 435.87 52832.48 88888.00 2022-01-01 18:51:45.906 001 15759.57 435.85 52832.48 88888.00 2022-01-01 18:51:46.406 001 15759.64 435.86 52832.48 88888.00 2022-01-01 18:51:46.906 001 15759.68 435.90 52832.44 88888.00 2022-01-01 18:51:47.406 001 15759.69 435.88 52832.48 88888.00 2022-01-01 18:51:47.906 001 15759.66 435.93 52832.53 88888.00 2022-01-01 18:51:48.406 001 15759.65 435.97 52832.51 88888.00 2022-01-01 18:51:49.406 001 15759.67 436.01 52832.50 88888.00 2022-01-01 18:51:49.906 001 15759.68 436.02 52832.57 88888.00 2022-01-01 18:51:50.406 001 15759.67 436.02 52832.64 88888.00 2022-01-01 18:51:50.906 001 15759.71 436.02 52832.65 88888.00 2022-01-01 18:51:51.406 001 15759.72 436.04 52832.69 88888.00 2022-01-01 18:51:51.906 001 15759.78 436.11 52832.66 88888.00 2022-01-01 18:51:52.406 001 15759.83 436.14 52832.72 88888.00 2022-01-01 18:51:52.906 001 15759.78 436.18 52832.77 88888.00 2022-01-01 18:51:53.406 001 15759.75 436.22 52832.74 88888.00 2022-01-01 18:51:53.906 001 15759.75 436.25 52832.74 88888.00 2022-01-01 18:51:54.406 001 15759.83 436.28 52832.80 88888.00 2022-01-01 18:51:54.906 001 15759.84 436.28 52832.85 88888.00 2022-01-01 18:51:55.406 001 15759.82 436.29 52832.91 88888.00 2022-01-01 18:51:55.906 001 15759.85 436.28 52832.95 88888.00 2022-01-01 18:51:56.406 001 15759.85 436.27 52832.96 88888.00 2022-01-01 18:51:56.906 001 15759.86 436.28 52832.99 88888.00 2022-01-01 18:51:57.406 001 15759.92 436.29 52832.95 88888.00 2022-01-01 18:51:57.906 001 15759.90 436.30 52832.92 88888.00 2022-01-01 18:51:58.406 001 15759.85 436.33 52832.97 88888.00 2022-01-01 18:51:59.407 001 15759.90 436.42 52832.98 88888.00 2022-01-01 18:51:59.907 001 15759.85 436.46 52832.99 88888.00 2022-01-01 18:52:00.407 001 15759.86 436.41 52833.06 88888.00 2022-01-01 18:52:00.907 001 15759.85 436.37 52833.12 88888.00 2022-01-01 18:52:01.407 001 15759.84 436.35 52833.15 88888.00 2022-01-01 18:52:01.907 001 15759.80 436.38 52833.20 88888.00 2022-01-01 18:52:02.407 001 15759.81 436.40 52833.19 88888.00 2022-01-01 18:52:02.907 001 15759.85 436.41 52833.19 88888.00 2022-01-01 18:52:03.407 001 15759.82 436.42 52833.14 88888.00 2022-01-01 18:52:03.907 001 15759.81 436.40 52833.19 88888.00 2022-01-01 18:52:04.407 001 15759.86 436.45 52833.25 88888.00 2022-01-01 18:52:04.907 001 15759.84 436.45 52833.34 88888.00 2022-01-01 18:52:05.407 001 15759.83 436.46 52833.35 88888.00 2022-01-01 18:52:05.907 001 15759.83 436.42 52833.38 88888.00 2022-01-01 18:52:06.407 001 15759.83 436.46 52833.37 88888.00 2022-01-01 18:52:06.907 001 15759.81 436.44 52833.38 88888.00 2022-01-01 18:52:07.407 001 15759.82 436.42 52833.39 88888.00 2022-01-01 18:52:07.907 001 15759.85 436.47 52833.40 88888.00 2022-01-01 18:52:08.407 001 15759.83 436.46 52833.45 88888.00 2022-01-01 18:52:08.907 001 15759.81 436.44 52833.46 88888.00 2022-01-01 18:52:09.407 001 15759.82 436.46 52833.54 88888.00 2022-01-01 18:52:09.907 001 15759.80 436.41 52833.55 88888.00 2022-01-01 18:52:10.407 001 15759.81 436.38 52833.58 88888.00 2022-01-01 18:52:10.907 001 15759.78 436.37 52833.61 88888.00 2022-01-01 18:52:11.407 001 15759.75 436.33 52833.59 88888.00 2022-01-01 18:52:11.907 001 15759.72 436.32 52833.60 88888.00 2022-01-01 18:52:12.407 001 15759.75 436.33 52833.65 88888.00 2022-01-01 18:52:12.907 001 15759.77 436.30 52833.69 88888.00 2022-01-01 18:52:13.407 001 15759.77 436.28 52833.67 88888.00 2022-01-01 18:52:13.907 001 15759.80 436.29 52833.65 88888.00 2022-01-01 18:52:14.407 001 15759.80 436.29 52833.65 88888.00 2022-01-01 18:52:14.907 001 15759.75 436.24 52833.59 88888.00 2022-01-01 18:52:15.407 001 15759.75 436.22 52833.61 88888.00 2022-01-01 18:52:15.907 001 15759.75 436.22 52833.65 88888.00 2022-01-01 18:52:16.407 001 15759.77 436.22 52833.64 88888.00 2022-01-01 18:52:16.907 001 15759.76 436.22 52833.70 88888.00 2022-01-01 18:52:17.407 001 15759.75 436.18 52833.65 88888.00 2022-01-01 18:52:17.907 001 15759.75 436.18 52833.66 88888.00 2022-01-01 18:52:18.407 001 15759.69 436.19 52833.74 88888.00 2022-01-01 18:52:18.907 001 15759.68 436.13 52833.71 88888.00 2022-01-01 18:52:19.407 001 15759.66 436.10 52833.74 88888.00 2022-01-01 18:52:19.907 001 15759.68 436.12 52833.75 88888.00 2022-01-01 18:52:20.407 001 15759.67 436.15 52833.73 88888.00 2022-01-01 18:52:20.907 001 15759.67 436.15 52833.74 88888.00 2022-01-01 18:52:21.407 001 15759.62 436.13 52833.73 88888.00 2022-01-01 18:52:21.907 001 15759.62 436.12 52833.74 88888.00 2022-01-01 18:52:22.407 001 15759.60 436.06 52833.75 88888.00 2022-01-01 18:52:22.907 001 15759.60 436.07 52833.72 88888.00 2022-01-01 18:52:23.407 001 15759.57 436.07 52833.74 88888.00 2022-01-01 18:52:23.907 001 15759.58 436.10 52833.72 88888.00 2022-01-01 18:52:24.407 001 15759.60 436.14 52833.78 88888.00 2022-01-01 18:52:24.907 001 15759.60 436.13 52833.86 88888.00 2022-01-01 18:52:25.407 001 15759.65 436.13 52833.86 88888.00 2022-01-01 18:52:25.907 001 15759.69 436.11 52833.82 88888.00 2022-01-01 18:52:26.407 001 15759.66 436.11 52833.83 88888.00 2022-01-01 18:52:26.907 001 15759.60 436.07 52833.84 88888.00 2022-01-01 18:52:27.407 001 15759.60 436.11 52833.87 88888.00 2022-01-01 18:52:27.907 001 15759.63 436.12 52833.85 88888.00 2022-01-01 18:52:28.407 001 15759.63 436.12 52833.83 88888.00 2022-01-01 18:52:28.907 001 15759.60 436.10 52833.80 88888.00 2022-01-01 18:52:29.407 001 15759.62 436.04 52833.87 88888.00 2022-01-01 18:52:29.907 001 15759.56 436.01 52833.85 88888.00 2022-01-01 18:52:30.407 001 15759.56 436.01 52833.84 88888.00 2022-01-01 18:52:30.907 001 15759.56 435.98 52833.84 88888.00 2022-01-01 18:52:31.407 001 15759.53 435.95 52833.83 88888.00 2022-01-01 18:52:31.907 001 15759.57 435.96 52833.87 88888.00 2022-01-01 18:52:32.407 001 15759.59 435.98 52833.91 88888.00 2022-01-01 18:52:32.907 001 15759.55 435.98 52833.78 88888.00 2022-01-01 18:52:33.407 001 15759.60 435.96 52833.74 88888.00 2022-01-01 18:52:33.907 001 15759.60 435.94 52833.78 88888.00 2022-01-01 18:52:34.407 001 15759.59 435.88 52833.81 88888.00 2022-01-01 18:52:34.907 001 15759.64 435.90 52833.80 88888.00 2022-01-01 18:52:35.407 001 15759.60 435.90 52833.80 88888.00 2022-01-01 18:52:35.907 001 15759.60 435.89 52833.79 88888.00 2022-01-01 18:52:36.407 001 15759.59 435.87 52833.80 88888.00 2022-01-01 18:52:36.907 001 15759.56 435.85 52833.83 88888.00 2022-01-01 18:52:37.407 001 15759.57 435.82 52833.79 88888.00 2022-01-01 18:52:37.907 001 15759.62 435.82 52833.78 88888.00 2022-01-01 18:52:38.407 001 15759.65 435.77 52833.79 88888.00 2022-01-01 18:52:38.907 001 15759.62 435.71 52833.81 88888.00 2022-01-01 18:52:39.407 001 15759.64 435.69 52833.82 88888.00 2022-01-01 18:52:39.907 001 15759.68 435.70 52833.82 88888.00 2022-01-01 18:52:40.407 001 15759.64 435.69 52833.81 88888.00 2022-01-01 18:52:40.907 001 15759.64 435.73 52833.78 88888.00 2022-01-01 18:52:41.407 001 15759.64 435.73 52833.74 88888.00 2022-01-01 18:52:41.907 001 15759.67 435.71 52833.80 88888.00 2022-01-01 18:52:42.407 001 15759.67 435.67 52833.74 88888.00 2022-01-01 18:52:42.907 001 15759.75 435.60 52833.73 88888.00 2022-01-01 18:52:43.407 001 15759.78 435.55 52833.75 88888.00 2022-01-01 18:52:43.907 001 15759.80 435.52 52833.70 88888.00 2022-01-01 18:52:44.407 001 15759.83 435.53 52833.61 88888.00 2022-01-01 18:52:44.907 001 15759.82 435.53 52833.64 88888.00 2022-01-01 18:52:45.407 001 15759.81 435.43 52833.62 88888.00 2022-01-01 18:52:45.907 001 15759.87 435.37 52833.66 88888.00 2022-01-01 18:52:46.407 001 15760.00 435.34 52833.65 88888.00 2022-01-01 18:52:46.907 001 15760.03 435.28 52833.63 88888.00 2022-01-01 18:52:47.407 001 15760.03 435.29 52833.57 88888.00 2022-01-01 18:52:47.907 001 15760.05 435.28 52833.52 88888.00 2022-01-01 18:52:48.407 001 15760.08 435.21 52833.43 88888.00 2022-01-01 18:52:48.907 001 15760.11 435.17 52833.51 88888.00 2022-01-01 18:52:49.407 001 15760.11 435.10 52833.47 88888.00 2022-01-01 18:52:49.907 001 15760.17 435.04 52833.39 88888.00 2022-01-01 18:52:50.407 001 15760.16 435.01 52833.31 88888.00 2022-01-01 18:52:50.907 001 15760.17 434.97 52833.31 88888.00 2022-01-01 18:52:51.407 001 15760.25 434.97 52833.32 88888.00 2022-01-01 18:52:51.907 001 15760.26 434.94 52833.27 88888.00 2022-01-01 18:52:52.407 001 15760.32 434.86 52833.22 88888.00 2022-01-01 18:52:52.907 001 15760.39 434.76 52833.19 88888.00 2022-01-01 18:52:53.407 001 15760.44 434.72 52833.22 88888.00 2022-01-01 18:52:53.907 001 15760.48 434.69 52833.25 88888.00 2022-01-01 18:52:54.407 001 15760.49 434.67 52833.17 88888.00 2022-01-01 18:52:54.907 001 15760.56 434.60 52833.12 88888.00 2022-01-01 18:52:55.407 001 15760.62 434.52 52833.06 88888.00 2022-01-01 18:52:55.907 001 15760.70 434.43 52832.96 88888.00 2022-01-01 18:52:56.407 001 15760.76 434.37 52832.95 88888.00 2022-01-01 18:52:56.907 001 15760.79 434.35 52832.92 88888.00 2022-01-01 18:52:57.407 001 15760.81 434.35 52832.97 88888.00 2022-01-01 18:52:57.907 001 15760.88 434.33 52832.93 88888.00 2022-01-01 18:52:58.407 001 15760.95 434.31 52832.83 88888.00 2022-01-01 18:52:58.907 001 15761.01 434.28 52832.81 88888.00 2022-01-01 18:52:59.407 001 15761.02 434.21 52832.85 88888.00 2022-01-01 18:52:59.907 001 15761.07 434.15 52832.81 88888.00 2022-01-01 18:53:00.907 001 15761.15 434.11 52832.79 88888.00 2022-01-01 18:53:01.407 001 15761.19 434.11 52832.77 88888.00 2022-01-01 18:53:01.907 001 15761.26 434.09 52832.76 88888.00 2022-01-01 18:53:02.407 001 15761.27 434.06 52832.72 88888.00 2022-01-01 18:53:02.907 001 15761.27 434.04 52832.73 88888.00 2022-01-01 18:53:03.407 001 15761.34 433.99 52832.73 88888.00 2022-01-01 18:53:03.907 001 15761.36 433.93 52832.73 88888.00 2022-01-01 18:53:04.407 001 15761.43 433.89 52832.74 88888.00 2022-01-01 18:53:04.907 001 15761.49 433.83 52832.70 88888.00 2022-01-01 18:53:05.407 001 15761.49 433.83 52832.68 88888.00 2022-01-01 18:53:05.907 001 15761.51 433.86 52832.72 88888.00 2022-01-01 18:53:06.407 001 15761.54 433.87 52832.66 88888.00 2022-01-01 18:53:06.907 001 15761.57 433.87 52832.59 88888.00 2022-01-01 18:53:07.407 001 15761.63 433.88 52832.63 88888.00 2022-01-01 18:53:07.907 001 15761.64 433.88 52832.65 88888.00 2022-01-01 18:53:08.407 001 15761.65 433.88 52832.61 88888.00 2022-01-01 18:53:08.907 001 15761.65 433.90 52832.53 88888.00 2022-01-01 18:53:09.407 001 15761.67 433.93 52832.51 88888.00 2022-01-01 18:53:09.907 001 15761.63 433.95 52832.58 88888.00 2022-01-01 18:53:10.907 001 15761.67 433.98 52832.66 88888.00 2022-01-01 18:53:11.407 001 15761.71 433.99 52832.66 88888.00 2022-01-01 18:53:11.907 001 15761.68 434.02 52832.71 88888.00 2022-01-01 18:53:12.407 001 15761.71 434.04 52832.75 88888.00 2022-01-01 18:53:12.907 001 15761.73 434.11 52832.78 88888.00 2022-01-01 18:53:13.407 001 15761.74 434.14 52832.79 88888.00 2022-01-01 18:53:13.907 001 15761.85 434.19 52832.80 88888.00 2022-01-01 18:53:14.407 001 15761.76 434.22 52832.87 88888.00 2022-01-01 18:53:14.907 001 15761.68 434.24 52832.91 88888.00 2022-01-01 18:53:15.407 001 15761.72 434.29 52832.89 88888.00 2022-01-01 18:53:15.907 001 15761.75 434.33 52832.85 88888.00 2022-01-01 18:53:16.407 001 15761.67 434.42 52832.89 88888.00 2022-01-01 18:53:16.907 001 15761.67 434.48 52832.93 88888.00 2022-01-01 18:53:17.407 001 15761.71 434.56 52832.97 88888.00 2022-01-01 18:53:17.907 001 15761.66 434.63 52833.03 88888.00 2022-01-01 18:53:18.407 001 15761.59 434.67 52833.06 88888.00 2022-01-01 18:53:18.907 001 15761.57 434.73 52833.10 88888.00 2022-01-01 18:53:19.407 001 15761.54 434.77 52833.05 88888.00 2022-01-01 18:53:19.907 001 15761.43 434.76 52833.09 88888.00 2022-01-01 18:53:20.407 001 15761.39 434.83 52833.17 88888.00 2022-01-01 18:53:20.907 001 15761.37 434.84 52833.18 88888.00 2022-01-01 18:53:21.407 001 15761.33 434.88 52833.22 88888.00 2022-01-01 18:53:21.907 001 15761.30 434.92 52833.24 88888.00 2022-01-01 18:53:22.407 001 15761.27 434.99 52833.30 88888.00 2022-01-01 18:53:22.907 001 15761.28 435.03 52833.35 88888.00 2022-01-01 18:53:23.407 001 15761.22 435.08 52833.42 88888.00 2022-01-01 18:53:23.907 001 15761.15 435.09 52833.44 88888.00 2022-01-01 18:53:24.407 001 15761.13 435.14 52833.50 88888.00 2022-01-01 18:53:24.907 001 15761.06 435.19 52833.57 88888.00 2022-01-01 18:53:25.407 001 15761.03 435.29 52833.54 88888.00 2022-01-01 18:53:25.907 001 15760.98 435.36 52833.57 88888.00 2022-01-01 18:53:26.407 001 15760.88 435.43 52833.60 88888.00 2022-01-01 18:53:26.907 001 15760.88 435.47 52833.65 88888.00 2022-01-01 18:53:27.407 001 15760.86 435.47 52833.72 88888.00 2022-01-01 18:53:27.907 001 15760.83 435.51 52833.78 88888.00 2022-01-01 18:53:28.407 001 15760.76 435.58 52833.81 88888.00 2022-01-01 18:53:28.907 001 15760.76 435.62 52833.85 88888.00 2022-01-01 18:53:29.407 001 15760.73 435.67 52833.92 88888.00 2022-01-01 18:53:29.907 001 15760.68 435.70 52833.94 88888.00 2022-01-01 18:53:30.407 001 15760.61 435.69 52833.94 88888.00 2022-01-01 18:53:30.907 001 15760.54 435.69 52833.98 88888.00 2022-01-01 18:53:31.407 001 15760.49 435.71 52834.02 88888.00 2022-01-01 18:53:31.907 001 15760.44 435.76 52834.08 88888.00 2022-01-01 18:53:32.407 001 15760.41 435.79 52834.07 88888.00 2022-01-01 18:53:32.907 001 15760.30 435.81 52834.01 88888.00 2022-01-01 18:53:33.407 001 15760.21 435.84 52834.01 88888.00 2022-01-01 18:53:33.907 001 15760.12 435.85 52834.04 88888.00 2022-01-01 18:53:34.407 001 15760.11 435.87 52834.12 88888.00 2022-01-01 18:53:34.907 001 15760.05 435.92 52834.13 88888.00 2022-01-01 18:53:35.407 001 15760.01 435.94 52834.07 88888.00 2022-01-01 18:53:35.907 001 15759.94 435.94 52834.08 88888.00 2022-01-01 18:53:36.407 001 15759.95 435.93 52834.11 88888.00 2022-01-01 18:53:36.907 001 15759.90 435.87 52834.14 88888.00 2022-01-01 18:53:37.407 001 15759.82 435.87 52834.07 88888.00 2022-01-01 18:53:37.907 001 15759.75 435.90 52834.05 88888.00 2022-01-01 18:53:38.407 001 15759.67 435.87 52834.06 88888.00 2022-01-01 18:53:38.907 001 15759.63 435.87 52834.15 88888.00 2022-01-01 18:53:39.407 001 15759.57 435.82 52834.18 88888.00 2022-01-01 18:53:39.907 001 15759.54 435.75 52834.20 88888.00 2022-01-01 18:53:40.407 001 15759.50 435.73 52834.21 88888.00 2022-01-01 18:53:40.907 001 15759.45 435.78 52834.22 88888.00 2022-01-01 18:53:41.407 001 15759.41 435.78 52834.21 88888.00 2022-01-01 18:53:41.907 001 15759.35 435.75 52834.23 88888.00 2022-01-01 18:53:42.407 001 15759.29 435.77 52834.26 88888.00 2022-01-01 18:53:42.907 001 15759.22 435.73 52834.27 88888.00 2022-01-01 18:53:43.407 001 15759.20 435.71 52834.33 88888.00 2022-01-01 18:53:43.907 001 15759.19 435.67 52834.35 88888.00 2022-01-01 18:53:44.407 001 15759.18 435.66 52834.35 88888.00 2022-01-01 18:53:44.907 001 15759.14 435.67 52834.33 88888.00 2022-01-01 18:53:45.407 001 15759.11 435.64 52834.30 88888.00 2022-01-01 18:53:45.907 001 15759.03 435.59 52834.27 88888.00 2022-01-01 18:53:46.407 001 15758.96 435.54 52834.25 88888.00 2022-01-01 18:53:46.907 001 15758.94 435.49 52834.28 88888.00 2022-01-01 18:53:47.407 001 15758.82 435.44 52834.24 88888.00 2022-01-01 18:53:47.907 001 15758.75 435.43 52834.24 88888.00 2022-01-01 18:53:48.407 001 15758.76 435.36 52834.22 88888.00 2022-01-01 18:53:48.907 001 15758.75 435.30 52834.26 88888.00 2022-01-01 18:53:49.407 001 15758.69 435.28 52834.24 88888.00 2022-01-01 18:53:49.907 001 15758.65 435.25 52834.18 88888.00 2022-01-01 18:53:50.407 001 15758.58 435.19 52834.18 88888.00 2022-01-01 18:53:50.907 001 15758.51 435.16 52834.18 88888.00 2022-01-01 18:53:51.407 001 15758.45 435.09 52834.13 88888.00 2022-01-01 18:53:51.907 001 15758.42 435.04 52834.12 88888.00 2022-01-01 18:53:52.407 001 15758.38 435.00 52834.07 88888.00 2022-01-01 18:53:52.907 001 15758.38 434.97 52834.08 88888.00 2022-01-01 18:53:53.407 001 15758.37 434.91 52834.08 88888.00 2022-01-01 18:53:53.907 001 15758.35 434.88 52834.12 88888.00 2022-01-01 18:53:54.407 001 15758.28 434.82 52834.12 88888.00 2022-01-01 18:53:54.907 001 15758.21 434.77 52834.07 88888.00 2022-01-01 18:53:55.407 001 15758.15 434.69 52834.04 88888.00 2022-01-01 18:53:55.907 001 15758.17 434.68 52834.07 88888.00 2022-01-01 18:53:56.407 001 15758.13 434.67 52834.04 88888.00 2022-01-01 18:53:56.907 001 15758.13 434.64 52834.01 88888.00 2022-01-01 18:53:57.407 001 15758.10 434.59 52833.96 88888.00 2022-01-01 18:53:57.907 001 15758.01 434.57 52833.96 88888.00 2022-01-01 18:53:58.407 001 15757.94 434.50 52833.99 88888.00 2022-01-01 18:53:58.907 001 15757.99 434.43 52833.90 88888.00 2022-01-01 18:53:59.407 001 15757.96 434.39 52833.89 88888.00 2022-01-01 18:53:59.907 001 15757.93 434.38 52833.92 88888.00 2022-01-01 18:54:00.407 001 15757.91 434.31 52833.89 88888.00 2022-01-01 18:54:00.907 001 15757.93 434.29 52833.84 88888.00 2022-01-01 18:54:01.407 001 15757.87 434.24 52833.82 88888.00 2022-01-01 18:54:01.907 001 15757.79 434.19 52833.77 88888.00 2022-01-01 18:54:02.407 001 15757.84 434.17 52833.78 88888.00 2022-01-01 18:54:02.907 001 15757.82 434.16 52833.76 88888.00 2022-01-01 18:54:03.407 001 15757.79 434.11 52833.71 88888.00 2022-01-01 18:54:03.907 001 15757.72 434.11 52833.67 88888.00 2022-01-01 18:54:04.407 001 15757.73 434.08 52833.67 88888.00 2022-01-01 18:54:04.907 001 15757.72 434.06 52833.62 88888.00 2022-01-01 18:54:05.407 001 15757.78 434.00 52833.55 88888.00 2022-01-01 18:54:05.907 001 15757.75 433.95 52833.51 88888.00 2022-01-01 18:54:06.407 001 15757.73 433.98 52833.49 88888.00 2022-01-01 18:54:06.907 001 15757.70 433.99 52833.49 88888.00 2022-01-01 18:54:07.407 001 15757.67 433.99 52833.39 88888.00 2022-01-01 18:54:07.907 001 15757.70 434.02 52833.38 88888.00 2022-01-01 18:54:08.407 001 15757.65 434.03 52833.33 88888.00 2022-01-01 18:54:08.907 001 15757.63 434.02 52833.33 88888.00 2022-01-01 18:54:09.407 001 15757.59 434.05 52833.32 88888.00 2022-01-01 18:54:09.907 001 15757.60 434.08 52833.31 88888.00 2022-01-01 18:54:10.407 001 15757.60 434.00 52833.26 88888.00 2022-01-01 18:54:10.907 001 15757.58 433.98 52833.23 88888.00 2022-01-01 18:54:11.407 001 15757.55 433.96 52833.24 88888.00 2022-01-01 18:54:12.407 001 15757.63 434.00 52833.19 88888.00 2022-01-01 18:54:12.907 001 15757.57 434.07 52833.13 88888.00 2022-01-01 18:54:13.407 001 15757.54 434.12 52833.13 88888.00 2022-01-01 18:54:13.907 001 15757.55 434.09 52833.04 88888.00 2022-01-01 18:54:14.407 001 15757.54 434.09 52833.02 88888.00 2022-01-01 18:54:14.907 001 15757.55 434.08 52833.00 88888.00 2022-01-01 18:54:15.407 001 15757.55 434.14 52833.03 88888.00 2022-01-01 18:54:15.907 001 15757.54 434.21 52833.10 88888.00 2022-01-01 18:54:16.407 001 15757.55 434.25 52833.05 88888.00 2022-01-01 18:54:16.907 001 15757.58 434.28 52832.98 88888.00 2022-01-01 18:54:17.407 001 15757.55 434.29 52832.96 88888.00 2022-01-01 18:54:17.907 001 15757.52 434.32 52832.94 88888.00 2022-01-01 18:54:18.407 001 15757.47 434.35 52832.93 88888.00 2022-01-01 18:54:18.907 001 15757.48 434.39 52832.90 88888.00 2022-01-01 18:54:19.407 001 15757.49 434.45 52832.90 88888.00 2022-01-01 18:54:19.907 001 15757.50 434.50 52832.91 88888.00 2022-01-01 18:54:20.407 001 15757.54 434.56 52832.90 88888.00 2022-01-01 18:54:20.907 001 15757.54 434.56 52832.93 88888.00 2022-01-01 18:54:21.407 001 15757.52 434.61 52832.97 88888.00 2022-01-01 18:54:22.407 001 15757.47 434.65 52832.97 88888.00 2022-01-01 18:54:22.907 001 15757.42 434.68 52832.95 88888.00 2022-01-01 18:54:23.407 001 15757.40 434.75 52832.91 88888.00 2022-01-01 18:54:23.907 001 15757.40 434.83 52832.92 88888.00 2022-01-01 18:54:24.407 001 15757.36 434.88 52832.92 88888.00 2022-01-01 18:54:24.907 001 15757.33 434.90 52832.92 88888.00 2022-01-01 18:54:25.407 001 15757.33 434.92 52832.98 88888.00 2022-01-01 18:54:25.907 001 15757.30 434.99 52833.01 88888.00 2022-01-01 18:54:26.407 001 15757.36 435.01 52833.04 88888.00 2022-01-01 18:54:26.907 001 15757.33 435.01 52833.06 88888.00 2022-01-01 18:54:27.407 001 15757.30 435.07 52833.03 88888.00 2022-01-01 18:54:27.907 001 15757.32 435.15 52833.07 88888.00 2022-01-01 18:54:28.407 001 15757.30 435.18 52833.09 88888.00 2022-01-01 18:54:28.907 001 15757.28 435.21 52833.07 88888.00 2022-01-01 18:54:29.407 001 15757.27 435.25 52833.15 88888.00 2022-01-01 18:54:29.907 001 15757.30 435.28 52833.20 88888.00 2022-01-01 18:54:30.407 001 15757.24 435.30 52833.22 88888.00 2022-01-01 18:54:30.907 001 15757.22 435.37 52833.25 88888.00 2022-01-01 18:54:31.407 001 15757.19 435.40 52833.26 88888.00 2022-01-01 18:54:31.907 001 15757.15 435.43 52833.32 88888.00 2022-01-01 18:54:32.407 001 15757.12 435.45 52833.32 88888.00 2022-01-01 18:54:32.907 001 15757.05 435.49 52833.36 88888.00 2022-01-01 18:54:33.407 001 15757.05 435.56 52833.32 88888.00 2022-01-01 18:54:33.907 001 15757.04 435.62 52833.30 88888.00 2022-01-01 18:54:34.407 001 15757.00 435.62 52833.34 88888.00 2022-01-01 18:54:34.907 001 15756.96 435.63 52833.42 88888.00 2022-01-01 18:54:35.407 001 15756.95 435.64 52833.45 88888.00 2022-01-01 18:54:35.907 001 15756.96 435.70 52833.43 88888.00 2022-01-01 18:54:36.407 001 15756.91 435.70 52833.49 88888.00 2022-01-01 18:54:36.907 001 15756.82 435.73 52833.56 88888.00 2022-01-01 18:54:37.407 001 15756.83 435.79 52833.51 88888.00 2022-01-01 18:54:37.907 001 15756.83 435.81 52833.51 88888.00 2022-01-01 18:54:38.407 001 15756.79 435.81 52833.53 88888.00 2022-01-01 18:54:38.907 001 15756.72 435.82 52833.49 88888.00 2022-01-01 18:54:39.407 001 15756.70 435.85 52833.52 88888.00 2022-01-01 18:54:39.907 001 15756.66 435.87 52833.65 88888.00 2022-01-01 18:54:40.407 001 15756.65 435.86 52833.75 88888.00 2022-01-01 18:54:40.907 001 15756.58 435.89 52833.74 88888.00 2022-01-01 18:54:41.407 001 15756.51 435.88 52833.76 88888.00 2022-01-01 18:54:41.907 001 15756.45 435.89 52833.80 88888.00 2022-01-01 18:54:42.407 001 15756.42 435.93 52833.93 88888.00 2022-01-01 18:54:42.907 001 15756.40 435.94 52833.99 88888.00 2022-01-01 18:54:43.407 001 15756.36 435.93 52833.97 88888.00 2022-01-01 18:54:43.907 001 15756.36 435.92 52833.97 88888.00 2022-01-01 18:54:44.407 001 15756.27 435.94 52834.01 88888.00 2022-01-01 18:54:44.907 001 15756.22 435.97 52834.03 88888.00 2022-01-01 18:54:45.407 001 15756.16 436.02 52834.06 88888.00 2022-01-01 18:54:45.907 001 15756.13 436.03 52834.07 88888.00 2022-01-01 18:54:46.407 001 15756.03 436.02 52834.08 88888.00 2022-01-01 18:54:46.907 001 15756.02 436.03 52834.18 88888.00 2022-01-01 18:54:47.407 001 15756.02 436.04 52834.24 88888.00 2022-01-01 18:54:47.907 001 15755.92 436.09 52834.24 88888.00 2022-01-01 18:54:48.407 001 15755.78 436.13 52834.30 88888.00 2022-01-01 18:54:48.907 001 15755.71 436.15 52834.33 88888.00 2022-01-01 18:54:49.407 001 15755.67 436.15 52834.35 88888.00 2022-01-01 18:54:49.907 001 15755.64 436.21 52834.36 88888.00 2022-01-01 18:54:50.407 001 15755.56 436.22 52834.41 88888.00 2022-01-01 18:54:50.907 001 15755.49 436.23 52834.42 88888.00 2022-01-01 18:54:51.407 001 15755.43 436.23 52834.47 88888.00 2022-01-01 18:54:52.407 001 15755.31 436.29 52834.56 88888.00 2022-01-01 18:54:52.907 001 15755.28 436.32 52834.57 88888.00 2022-01-01 18:54:53.407 001 15755.15 436.30 52834.59 88888.00 2022-01-01 18:54:53.907 001 15755.05 436.30 52834.67 88888.00 2022-01-01 18:54:54.407 001 15755.03 436.35 52834.63 88888.00 2022-01-01 18:54:54.907 001 15754.93 436.42 52834.61 88888.00 2022-01-01 18:54:55.407 001 15754.80 436.45 52834.63 88888.00 2022-01-01 18:54:55.907 001 15754.76 436.44 52834.71 88888.00 2022-01-01 18:54:56.407 001 15754.75 436.45 52834.74 88888.00 2022-01-01 18:54:56.907 001 15754.68 436.46 52834.74 88888.00 2022-01-01 18:54:57.407 001 15754.67 436.50 52834.74 88888.00 2022-01-01 18:54:57.907 001 15754.57 436.53 52834.77 88888.00 2022-01-01 18:54:58.407 001 15754.43 436.53 52834.75 88888.00 2022-01-01 18:54:58.907 001 15754.40 436.53 52834.79 88888.00 2022-01-01 18:54:59.407 001 15754.37 436.59 52834.82 88888.00 2022-01-01 18:54:59.907 001 15754.34 436.63 52834.86 88888.00 2022-01-01 18:55:00.407 001 15754.31 436.66 52834.90 88888.00 2022-01-01 18:55:00.907 001 15754.22 436.70 52834.87 88888.00 2022-01-01 18:55:01.407 001 15754.20 436.70 52834.94 88888.00 2022-01-01 18:55:01.907 001 15754.12 436.73 52834.91 88888.00 2022-01-01 18:55:02.407 001 15754.03 436.75 52834.88 88888.00 2022-01-01 18:55:02.907 001 15753.97 436.76 52834.94 88888.00 2022-01-01 18:55:03.407 001 15753.93 436.74 52834.92 88888.00 2022-01-01 18:55:03.907 001 15753.83 436.80 52834.88 88888.00 2022-01-01 18:55:04.407 001 15753.78 436.83 52834.92 88888.00 2022-01-01 18:55:04.907 001 15753.72 436.87 52834.90 88888.00 2022-01-01 18:55:05.407 001 15753.70 436.91 52834.91 88888.00 2022-01-01 18:55:05.907 001 15753.62 436.91 52834.90 88888.00 2022-01-01 18:55:06.407 001 15753.61 436.96 52834.92 88888.00 2022-01-01 18:55:06.907 001 15753.56 436.93 52834.99 88888.00 2022-01-01 18:55:07.407 001 15753.48 436.92 52835.01 88888.00 2022-01-01 18:55:07.907 001 15753.45 436.91 52834.98 88888.00 2022-01-01 18:55:08.407 001 15753.47 436.94 52834.97 88888.00 2022-01-01 18:55:08.907 001 15753.36 436.92 52834.95 88888.00 2022-01-01 18:55:09.407 001 15753.35 436.94 52834.90 88888.00 2022-01-01 18:55:09.907 001 15753.29 437.00 52834.85 88888.00 2022-01-01 18:55:10.407 001 15753.22 437.02 52834.84 88888.00 2022-01-01 18:55:10.907 001 15753.22 437.01 52834.85 88888.00 2022-01-01 18:55:11.407 001 15753.14 437.00 52834.85 88888.00 2022-01-01 18:55:11.907 001 15753.14 436.99 52834.84 88888.00 2022-01-01 18:55:12.407 001 15753.08 437.00 52834.85 88888.00 2022-01-01 18:55:12.907 001 15753.08 436.99 52834.81 88888.00 2022-01-01 18:55:13.407 001 15753.11 437.00 52834.76 88888.00 2022-01-01 18:55:13.907 001 15753.00 437.01 52834.77 88888.00 2022-01-01 18:55:14.407 001 15752.98 437.05 52834.75 88888.00 2022-01-01 18:55:14.907 001 15752.95 437.05 52834.68 88888.00 2022-01-01 18:55:15.407 001 15752.95 437.05 52834.70 88888.00 2022-01-01 18:55:15.907 001 15752.93 437.07 52834.71 88888.00 2022-01-01 18:55:16.407 001 15752.90 437.05 52834.72 88888.00 2022-01-01 18:55:16.907 001 15752.89 437.06 52834.75 88888.00 2022-01-01 18:55:17.407 001 15752.90 437.08 52834.82 88888.00 2022-01-01 18:55:17.907 001 15752.90 437.07 52834.78 88888.00 2022-01-01 18:55:18.407 001 15752.88 437.08 52834.75 88888.00 2022-01-01 18:55:18.907 001 15752.85 437.10 52834.76 88888.00 2022-01-01 18:55:19.407 001 15752.81 437.13 52834.71 88888.00 2022-01-01 18:55:19.907 001 15752.83 437.15 52834.64 88888.00 2022-01-01 18:55:20.407 001 15752.81 437.15 52834.66 88888.00 2022-01-01 18:55:20.907 001 15752.84 437.15 52834.67 88888.00 2022-01-01 18:55:21.407 001 15752.76 437.18 52834.64 88888.00 2022-01-01 18:55:21.907 001 15752.71 437.18 52834.63 88888.00 2022-01-01 18:55:22.407 001 15752.75 437.16 52834.61 88888.00 2022-01-01 18:55:22.907 001 15752.79 437.19 52834.59 88888.00 2022-01-01 18:55:23.407 001 15752.77 437.17 52834.54 88888.00 2022-01-01 18:55:23.907 001 15752.77 437.16 52834.50 88888.00 2022-01-01 18:55:24.407 001 15752.75 437.15 52834.45 88888.00 2022-01-01 18:55:24.907 001 15752.76 437.15 52834.44 88888.00 2022-01-01 18:55:25.407 001 15752.75 437.17 52834.42 88888.00 2022-01-01 18:55:25.907 001 15752.76 437.18 52834.38 88888.00 2022-01-01 18:55:26.407 001 15752.72 437.16 52834.40 88888.00 2022-01-01 18:55:26.907 001 15752.68 437.17 52834.41 88888.00 2022-01-01 18:55:27.407 001 15752.69 437.17 52834.44 88888.00 2022-01-01 18:55:27.907 001 15752.74 437.17 52834.41 88888.00 2022-01-01 18:55:28.407 001 15752.74 437.17 52834.32 88888.00 2022-01-01 18:55:28.907 001 15752.71 437.18 52834.27 88888.00 2022-01-01 18:55:29.407 001 15752.68 437.18 52834.28 88888.00 2022-01-01 18:55:29.907 001 15752.70 437.15 52834.28 88888.00 2022-01-01 18:55:30.407 001 15752.69 437.11 52834.28 88888.00 2022-01-01 18:55:30.907 001 15752.65 437.13 52834.26 88888.00 2022-01-01 18:55:31.407 001 15752.66 437.13 52834.24 88888.00 2022-01-01 18:55:31.907 001 15752.66 437.09 52834.21 88888.00 2022-01-01 18:55:32.407 001 15752.67 437.09 52834.16 88888.00 2022-01-01 18:55:32.907 001 15752.65 437.14 52834.18 88888.00 2022-01-01 18:55:33.907 001 15752.71 437.07 52834.32 88888.00 2022-01-01 18:55:34.407 001 15752.70 437.09 52834.24 88888.00 2022-01-01 18:55:34.907 001 15752.68 437.10 52834.17 88888.00 2022-01-01 18:55:35.407 001 15752.67 437.13 52834.23 88888.00 2022-01-01 18:55:35.907 001 15752.67 437.09 52834.25 88888.00 2022-01-01 18:55:36.407 001 15752.62 437.07 52834.22 88888.00 2022-01-01 18:55:36.907 001 15752.58 437.06 52834.17 88888.00 2022-01-01 18:55:37.407 001 15752.52 437.08 52834.14 88888.00 2022-01-01 18:55:37.907 001 15752.52 437.03 52834.11 88888.00 2022-01-01 18:55:38.407 001 15752.50 437.03 52834.15 88888.00 2022-01-01 18:55:38.907 001 15752.47 437.07 52834.20 88888.00 2022-01-01 18:55:39.407 001 15752.48 437.06 52834.12 88888.00 2022-01-01 18:55:39.907 001 15752.51 437.02 52834.12 88888.00 2022-01-01 18:55:40.407 001 15752.57 437.02 52834.07 88888.00 2022-01-01 18:55:40.907 001 15752.53 437.01 52834.10 88888.00 2022-01-01 18:55:41.407 001 15752.53 436.99 52834.04 88888.00 2022-01-01 18:55:41.907 001 15752.54 437.01 52834.00 88888.00 2022-01-01 18:55:42.407 001 15752.56 437.02 52833.99 88888.00 2022-01-01 18:55:42.907 001 15752.50 436.98 52834.04 88888.00 2022-01-01 18:55:43.907 001 15752.49 436.94 52834.07 88888.00 2022-01-01 18:55:44.407 001 15752.48 436.97 52834.04 88888.00 2022-01-01 18:55:44.907 001 15752.43 436.94 52834.00 88888.00 2022-01-01 18:55:45.407 001 15752.42 436.91 52834.03 88888.00 2022-01-01 18:55:45.907 001 15752.44 436.93 52833.98 88888.00 2022-01-01 18:55:46.407 001 15752.43 436.97 52833.96 88888.00 2022-01-01 18:55:46.907 001 15752.45 436.99 52833.95 88888.00 2022-01-01 18:55:47.407 001 15752.41 437.00 52833.96 88888.00 2022-01-01 18:55:47.907 001 15752.35 437.03 52833.94 88888.00 2022-01-01 18:55:48.407 001 15752.34 437.02 52833.94 88888.00 2022-01-01 18:55:48.907 001 15752.40 437.02 52833.92 88888.00 2022-01-01 18:55:49.407 001 15752.40 437.06 52833.98 88888.00 2022-01-01 18:55:49.907 001 15752.38 437.07 52834.00 88888.00 2022-01-01 18:55:50.407 001 15752.40 437.05 52834.01 88888.00 2022-01-01 18:55:50.907 001 15752.40 437.02 52834.02 88888.00 2022-01-01 18:55:51.407 001 15752.36 437.05 52833.97 88888.00 2022-01-01 18:55:51.907 001 15752.35 437.05 52833.92 88888.00 2022-01-01 18:55:52.407 001 15752.34 437.06 52833.90 88888.00 2022-01-01 18:55:52.907 001 15752.32 437.08 52833.91 88888.00 2022-01-01 18:55:53.907 001 15752.24 437.02 52833.90 88888.00 2022-01-01 18:55:54.407 001 15752.23 437.03 52833.87 88888.00 2022-01-01 18:55:54.907 001 15752.20 437.03 52833.89 88888.00 2022-01-01 18:55:55.407 001 15752.21 437.02 52833.90 88888.00 2022-01-01 18:55:55.907 001 15752.21 437.01 52833.93 88888.00 2022-01-01 18:55:56.407 001 15752.18 437.01 52833.93 88888.00 2022-01-01 18:55:56.907 001 15752.15 437.02 52833.87 88888.00 2022-01-01 18:55:57.407 001 15752.15 437.00 52833.83 88888.00 2022-01-01 18:55:57.907 001 15752.20 436.97 52833.86 88888.00 2022-01-01 18:55:58.407 001 15752.18 436.91 52833.84 88888.00 2022-01-01 18:55:58.907 001 15752.22 436.92 52833.87 88888.00 2022-01-01 18:55:59.407 001 15752.20 436.97 52833.82 88888.00 2022-01-01 18:55:59.907 001 15752.13 436.98 52833.79 88888.00 2022-01-01 18:56:00.407 001 15752.12 436.97 52833.76 88888.00 2022-01-01 18:56:00.907 001 15752.12 437.00 52833.75 88888.00 2022-01-01 18:56:01.407 001 15752.14 437.03 52833.76 88888.00 2022-01-01 18:56:01.907 001 15752.15 437.00 52833.74 88888.00 2022-01-01 18:56:02.407 001 15752.12 437.01 52833.72 88888.00 2022-01-01 18:56:02.907 001 15752.11 437.01 52833.74 88888.00 2022-01-01 18:56:03.907 001 15752.08 436.98 52833.78 88888.00 2022-01-01 18:56:04.407 001 15752.07 436.97 52833.73 88888.00 2022-01-01 18:56:04.907 001 15752.05 436.98 52833.74 88888.00 2022-01-01 18:56:05.407 001 15752.04 437.00 52833.81 88888.00 2022-01-01 18:56:05.907 001 15752.05 437.00 52833.81 88888.00 2022-01-01 18:56:06.407 001 15752.06 437.01 52833.78 88888.00 2022-01-01 18:56:06.907 001 15752.02 437.01 52833.74 88888.00 2022-01-01 18:56:07.407 001 15751.98 436.96 52833.75 88888.00 2022-01-01 18:56:07.907 001 15751.96 436.94 52833.74 88888.00 2022-01-01 18:56:08.407 001 15751.93 436.93 52833.74 88888.00 2022-01-01 18:56:08.907 001 15751.96 436.94 52833.65 88888.00 2022-01-01 18:56:09.407 001 15751.95 436.94 52833.65 88888.00 2022-01-01 18:56:09.907 001 15751.93 436.98 52833.70 88888.00 2022-01-01 18:56:10.407 001 15751.90 436.98 52833.72 88888.00 2022-01-01 18:56:10.907 001 15751.84 436.99 52833.71 88888.00 2022-01-01 18:56:11.407 001 15751.82 437.00 52833.70 88888.00 2022-01-01 18:56:11.907 001 15751.80 436.98 52833.74 88888.00 2022-01-01 18:56:12.407 001 15751.81 436.94 52833.67 88888.00 2022-01-01 18:56:12.907 001 15751.77 436.96 52833.65 88888.00 2022-01-01 18:56:13.907 001 15751.64 436.98 52833.67 88888.00 2022-01-01 18:56:14.407 001 15751.62 436.98 52833.67 88888.00 2022-01-01 18:56:14.907 001 15751.59 436.98 52833.66 88888.00 2022-01-01 18:56:15.407 001 15751.58 437.00 52833.72 88888.00 2022-01-01 18:56:15.907 001 15751.57 437.03 52833.72 88888.00 2022-01-01 18:56:16.407 001 15751.51 437.00 52833.76 88888.00 2022-01-01 18:56:16.907 001 15751.49 437.03 52833.72 88888.00 2022-01-01 18:56:17.407 001 15751.51 437.06 52833.73 88888.00 2022-01-01 18:56:17.907 001 15751.49 437.03 52833.79 88888.00 2022-01-01 18:56:18.407 001 15751.46 437.06 52833.81 88888.00 2022-01-01 18:56:18.907 001 15751.42 437.10 52833.80 88888.00 2022-01-01 18:56:19.407 001 15751.39 437.09 52833.79 88888.00 2022-01-01 18:56:19.907 001 15751.33 437.09 52833.80 88888.00 2022-01-01 18:56:20.407 001 15751.31 437.08 52833.72 88888.00 2022-01-01 18:56:20.907 001 15751.28 437.09 52833.78 88888.00 2022-01-01 18:56:21.407 001 15751.24 437.11 52833.80 88888.00 2022-01-01 18:56:21.907 001 15751.22 437.15 52833.82 88888.00 2022-01-01 18:56:22.407 001 15751.18 437.16 52833.78 88888.00 2022-01-01 18:56:22.907 001 15751.14 437.16 52833.82 88888.00 2022-01-01 18:56:23.907 001 15751.13 437.18 52833.82 88888.00 2022-01-01 18:56:24.407 001 15751.07 437.20 52833.83 88888.00 2022-01-01 18:56:24.907 001 15751.03 437.19 52833.85 88888.00 2022-01-01 18:56:25.407 001 15750.94 437.17 52833.82 88888.00 2022-01-01 18:56:25.907 001 15750.90 437.18 52833.89 88888.00 2022-01-01 18:56:26.407 001 15750.89 437.23 52833.92 88888.00 2022-01-01 18:56:26.907 001 15750.89 437.19 52833.90 88888.00 2022-01-01 18:56:27.407 001 15750.92 437.20 52833.90 88888.00 2022-01-01 18:56:27.907 001 15750.85 437.20 52833.91 88888.00 2022-01-01 18:56:28.407 001 15750.77 437.22 52833.89 88888.00 2022-01-01 18:56:28.907 001 15750.74 437.23 52833.85 88888.00 2022-01-01 18:56:29.407 001 15750.71 437.23 52833.85 88888.00 2022-01-01 18:56:29.907 001 15750.68 437.30 52833.84 88888.00 2022-01-01 18:56:30.407 001 15750.70 437.35 52833.87 88888.00 2022-01-01 18:56:30.907 001 15750.70 437.34 52833.94 88888.00 2022-01-01 18:56:31.407 001 15750.69 437.37 52833.94 88888.00 2022-01-01 18:56:31.907 001 15750.59 437.36 52833.92 88888.00 2022-01-01 18:56:32.407 001 15750.51 437.33 52833.87 88888.00 2022-01-01 18:56:32.907 001 15750.51 437.36 52833.89 88888.00 2022-01-01 18:56:33.407 001 15750.50 437.37 52833.93 88888.00 2022-01-01 18:56:33.908 001 15750.46 437.34 52833.92 88888.00 2022-01-01 18:56:34.408 001 15750.43 437.33 52833.91 88888.00 2022-01-01 18:56:34.908 001 15750.33 437.33 52833.97 88888.00 2022-01-01 18:56:35.408 001 15750.33 437.30 52833.96 88888.00 2022-01-01 18:56:35.908 001 15750.31 437.30 52833.99 88888.00 2022-01-01 18:56:36.408 001 15750.26 437.41 52833.97 88888.00 2022-01-01 18:56:36.908 001 15750.25 437.40 52833.95 88888.00 2022-01-01 18:56:37.408 001 15750.25 437.36 52834.01 88888.00 2022-01-01 18:56:37.908 001 15750.23 437.35 52834.00 88888.00 2022-01-01 18:56:38.408 001 15750.22 437.30 52833.93 88888.00 2022-01-01 18:56:38.908 001 15750.16 437.32 52833.89 88888.00 2022-01-01 18:56:39.408 001 15750.14 437.32 52833.89 88888.00 2022-01-01 18:56:39.908 001 15750.13 437.35 52833.92 88888.00 2022-01-01 18:56:40.408 001 15750.13 437.31 52833.98 88888.00 2022-01-01 18:56:40.908 001 15750.13 437.31 52834.01 88888.00 2022-01-01 18:56:41.408 001 15750.08 437.31 52833.92 88888.00 2022-01-01 18:56:41.908 001 15750.05 437.32 52833.82 88888.00 2022-01-01 18:56:42.408 001 15750.04 437.36 52833.85 88888.00 2022-01-01 18:56:42.908 001 15750.07 437.34 52833.91 88888.00 2022-01-01 18:56:43.408 001 15750.00 437.30 52833.97 88888.00 2022-01-01 18:56:43.908 001 15749.97 437.28 52833.92 88888.00 2022-01-01 18:56:44.408 001 15749.92 437.30 52833.91 88888.00 2022-01-01 18:56:44.908 001 15749.94 437.26 52833.91 88888.00 2022-01-01 18:56:45.408 001 15749.91 437.20 52833.85 88888.00 2022-01-01 18:56:45.908 001 15749.86 437.15 52833.84 88888.00 2022-01-01 18:56:46.408 001 15749.88 437.11 52833.87 88888.00 2022-01-01 18:56:46.908 001 15749.95 437.13 52833.89 88888.00 2022-01-01 18:56:47.408 001 15749.94 437.14 52833.83 88888.00 2022-01-01 18:56:47.908 001 15749.82 437.10 52833.82 88888.00 2022-01-01 18:56:48.408 001 15749.80 437.09 52833.86 88888.00 2022-01-01 18:56:48.908 001 15749.82 437.08 52833.83 88888.00 2022-01-01 18:56:49.408 001 15749.86 437.08 52833.84 88888.00 2022-01-01 18:56:49.908 001 15749.85 436.99 52833.83 88888.00 2022-01-01 18:56:50.408 001 15749.83 436.93 52833.78 88888.00 2022-01-01 18:56:50.908 001 15749.80 436.89 52833.75 88888.00 2022-01-01 18:56:51.908 001 15749.80 436.84 52833.74 88888.00 2022-01-01 18:56:52.408 001 15749.83 436.85 52833.75 88888.00 2022-01-01 18:56:52.908 001 15749.83 436.83 52833.76 88888.00 2022-01-01 18:56:53.408 001 15749.83 436.79 52833.74 88888.00 2022-01-01 18:56:53.908 001 15749.83 436.76 52833.62 88888.00 2022-01-01 18:56:54.408 001 15749.78 436.73 52833.54 88888.00 2022-01-01 18:56:54.908 001 15749.78 436.72 52833.55 88888.00 2022-01-01 18:56:55.408 001 15749.80 436.68 52833.57 88888.00 2022-01-01 18:56:55.908 001 15749.79 436.65 52833.59 88888.00 2022-01-01 18:56:56.408 001 15749.78 436.58 52833.57 88888.00 2022-01-01 18:56:56.908 001 15749.77 436.58 52833.50 88888.00 2022-01-01 18:56:57.408 001 15749.80 436.57 52833.49 88888.00 2022-01-01 18:56:57.908 001 15749.86 436.53 52833.45 88888.00 2022-01-01 18:56:58.408 001 15749.87 436.51 52833.42 88888.00 2022-01-01 18:56:58.908 001 15749.81 436.48 52833.40 88888.00 2022-01-01 18:56:59.408 001 15749.88 436.41 52833.36 88888.00 2022-01-01 18:56:59.908 001 15749.87 436.44 52833.30 88888.00 2022-01-01 18:57:00.408 001 15749.85 436.46 52833.25 88888.00 2022-01-01 18:57:00.908 001 15749.86 436.42 52833.26 88888.00 2022-01-01 18:57:01.908 001 15749.95 436.37 52833.20 88888.00 2022-01-01 18:57:02.408 001 15749.98 436.37 52833.25 88888.00 2022-01-01 18:57:02.908 001 15750.03 436.35 52833.32 88888.00 2022-01-01 18:57:03.408 001 15750.07 436.30 52833.30 88888.00 2022-01-01 18:57:03.908 001 15750.04 436.30 52833.32 88888.00 2022-01-01 18:57:04.408 001 15750.09 436.29 52833.32 88888.00 2022-01-01 18:57:04.908 001 15750.12 436.25 52833.22 88888.00 2022-01-01 18:57:05.408 001 15750.08 436.27 52833.21 88888.00 2022-01-01 18:57:05.908 001 15750.14 436.28 52833.22 88888.00 2022-01-01 18:57:06.408 001 15750.12 436.25 52833.19 88888.00 2022-01-01 18:57:06.908 001 15750.16 436.25 52833.18 88888.00 2022-01-01 18:57:07.408 001 15750.16 436.24 52833.16 88888.00 2022-01-01 18:57:07.908 001 15750.14 436.24 52833.15 88888.00 2022-01-01 18:57:08.408 001 15750.15 436.21 52833.14 88888.00 2022-01-01 18:57:08.908 001 15750.16 436.15 52833.12 88888.00 2022-01-01 18:57:09.408 001 15750.23 436.06 52833.06 88888.00 2022-01-01 18:57:09.908 001 15750.23 436.03 52833.07 88888.00 2022-01-01 18:57:10.408 001 15750.24 436.04 52833.05 88888.00 2022-01-01 18:57:10.908 001 15750.25 435.99 52833.03 88888.00 2022-01-01 18:57:11.908 001 15750.25 435.98 52833.01 88888.00 2022-01-01 18:57:12.408 001 15750.30 435.98 52832.98 88888.00 2022-01-01 18:57:12.908 001 15750.31 435.95 52832.96 88888.00 2022-01-01 18:57:13.408 001 15750.32 435.96 52832.95 88888.00 2022-01-01 18:57:13.908 001 15750.39 435.98 52832.93 88888.00 2022-01-01 18:57:14.408 001 15750.36 435.96 52832.91 88888.00 2022-01-01 18:57:14.908 001 15750.42 435.92 52832.84 88888.00 2022-01-01 18:57:15.408 001 15750.43 435.89 52832.84 88888.00 2022-01-01 18:57:15.908 001 15750.43 435.89 52832.81 88888.00 2022-01-01 18:57:16.408 001 15750.48 435.88 52832.81 88888.00 2022-01-01 18:57:16.908 001 15750.51 435.84 52832.83 88888.00 2022-01-01 18:57:17.408 001 15750.59 435.81 52832.74 88888.00 2022-01-01 18:57:17.908 001 15750.61 435.80 52832.76 88888.00 2022-01-01 18:57:18.408 001 15750.70 435.82 52832.71 88888.00 2022-01-01 18:57:18.908 001 15750.69 435.79 52832.66 88888.00 2022-01-01 18:57:19.408 001 15750.71 435.75 52832.66 88888.00 2022-01-01 18:57:19.908 001 15750.72 435.76 52832.61 88888.00 2022-01-01 18:57:20.408 001 15750.72 435.73 52832.60 88888.00 2022-01-01 18:57:20.908 001 15750.73 435.76 52832.50 88888.00 2022-01-01 18:57:21.408 001 15750.77 435.77 52832.49 88888.00 2022-01-01 18:57:21.908 001 15750.79 435.75 52832.51 88888.00 2022-01-01 18:57:22.408 001 15750.82 435.76 52832.45 88888.00 2022-01-01 18:57:22.908 001 15750.86 435.73 52832.44 88888.00 2022-01-01 18:57:23.408 001 15750.86 435.70 52832.45 88888.00 2022-01-01 18:57:23.908 001 15750.88 435.68 52832.49 88888.00 2022-01-01 18:57:24.408 001 15750.96 435.67 52832.43 88888.00 2022-01-01 18:57:24.908 001 15750.98 435.66 52832.45 88888.00 2022-01-01 18:57:25.408 001 15751.01 435.62 52832.49 88888.00 2022-01-01 18:57:25.908 001 15751.07 435.60 52832.48 88888.00 2022-01-01 18:57:26.408 001 15751.08 435.59 52832.44 88888.00 2022-01-01 18:57:26.908 001 15751.12 435.61 52832.44 88888.00 2022-01-01 18:57:27.408 001 15751.10 435.64 52832.40 88888.00 2022-01-01 18:57:27.908 001 15751.12 435.63 52832.36 88888.00 2022-01-01 18:57:28.408 001 15751.15 435.60 52832.37 88888.00 2022-01-01 18:57:28.908 001 15751.10 435.60 52832.36 88888.00 2022-01-01 18:57:29.408 001 15751.13 435.59 52832.29 88888.00 2022-01-01 18:57:29.908 001 15751.14 435.60 52832.26 88888.00 2022-01-01 18:57:30.408 001 15751.21 435.60 52832.28 88888.00 2022-01-01 18:57:30.908 001 15751.23 435.56 52832.25 88888.00 2022-01-01 18:57:31.408 001 15751.22 435.53 52832.22 88888.00 2022-01-01 18:57:31.908 001 15751.27 435.54 52832.25 88888.00 2022-01-01 18:57:32.408 001 15751.28 435.56 52832.21 88888.00 2022-01-01 18:57:32.908 001 15751.27 435.55 52832.20 88888.00 2022-01-01 18:57:33.408 001 15751.27 435.55 52832.21 88888.00 2022-01-01 18:57:33.908 001 15751.30 435.60 52832.15 88888.00 2022-01-01 18:57:34.408 001 15751.31 435.60 52832.15 88888.00 2022-01-01 18:57:34.908 001 15751.31 435.56 52832.17 88888.00 2022-01-01 18:57:35.408 001 15751.31 435.54 52832.22 88888.00 2022-01-01 18:57:35.908 001 15751.35 435.53 52832.24 88888.00 2022-01-01 18:57:36.408 001 15751.40 435.54 52832.19 88888.00 2022-01-01 18:57:36.908 001 15751.33 435.58 52832.21 88888.00 2022-01-01 18:57:37.408 001 15751.33 435.58 52832.25 88888.00 2022-01-01 18:57:37.908 001 15751.28 435.56 52832.24 88888.00 2022-01-01 18:57:38.408 001 15751.28 435.56 52832.23 88888.00 2022-01-01 18:57:38.908 001 15751.32 435.58 52832.24 88888.00 2022-01-01 18:57:39.408 001 15751.33 435.61 52832.19 88888.00 2022-01-01 18:57:39.908 001 15751.30 435.59 52832.10 88888.00 2022-01-01 18:57:40.408 001 15751.26 435.58 52832.12 88888.00 2022-01-01 18:57:40.908 001 15751.25 435.59 52832.16 88888.00 2022-01-01 18:57:41.408 001 15751.27 435.61 52832.16 88888.00 2022-01-01 18:57:41.908 001 15751.30 435.60 52832.16 88888.00 2022-01-01 18:57:42.408 001 15751.25 435.60 52832.18 88888.00 2022-01-01 18:57:42.908 001 15751.22 435.59 52832.24 88888.00 2022-01-01 18:57:43.408 001 15751.25 435.59 52832.23 88888.00 2022-01-01 18:57:43.908 001 15751.26 435.63 52832.16 88888.00 2022-01-01 18:57:44.408 001 15751.24 435.62 52832.12 88888.00 2022-01-01 18:57:44.908 001 15751.24 435.60 52832.10 88888.00 2022-01-01 18:57:45.408 001 15751.24 435.60 52832.11 88888.00 2022-01-01 18:57:45.908 001 15751.27 435.59 52832.09 88888.00 2022-01-01 18:57:46.408 001 15751.28 435.64 52831.96 88888.00 2022-01-01 18:57:46.908 001 15751.22 435.68 52831.98 88888.00 2022-01-01 18:57:47.408 001 15751.19 435.67 52831.98 88888.00 2022-01-01 18:57:47.908 001 15751.18 435.63 52832.00 88888.00 2022-01-01 18:57:48.408 001 15751.19 435.64 52831.97 88888.00 2022-01-01 18:57:48.908 001 15751.18 435.68 52831.97 88888.00 2022-01-01 18:57:49.408 001 15751.17 435.70 52832.00 88888.00 2022-01-01 18:57:49.908 001 15751.15 435.69 52831.99 88888.00 2022-01-01 18:57:50.408 001 15751.13 435.69 52832.00 88888.00 2022-01-01 18:57:50.908 001 15751.16 435.67 52831.99 88888.00 2022-01-01 18:57:51.408 001 15751.19 435.70 52831.92 88888.00 2022-01-01 18:57:51.908 001 15751.17 435.68 52831.93 88888.00 2022-01-01 18:57:52.408 001 15751.16 435.64 52831.92 88888.00 2022-01-01 18:57:52.908 001 15751.16 435.66 52831.86 88888.00 2022-01-01 18:57:53.408 001 15751.13 435.63 52831.84 88888.00 2022-01-01 18:57:53.908 001 15751.12 435.63 52831.83 88888.00 2022-01-01 18:57:54.408 001 15751.12 435.64 52831.84 88888.00 2022-01-01 18:57:54.908 001 15751.14 435.69 52831.84 88888.00 2022-01-01 18:57:55.408 001 15751.14 435.64 52831.80 88888.00 2022-01-01 18:57:55.908 001 15751.16 435.63 52831.73 88888.00 2022-01-01 18:57:56.408 001 15751.17 435.60 52831.75 88888.00 2022-01-01 18:57:56.908 001 15751.21 435.62 52831.76 88888.00 2022-01-01 18:57:57.408 001 15751.24 435.64 52831.75 88888.00 2022-01-01 18:57:57.908 001 15751.23 435.66 52831.75 88888.00 2022-01-01 18:57:58.408 001 15751.22 435.64 52831.78 88888.00 2022-01-01 18:57:58.908 001 15751.28 435.68 52831.77 88888.00 2022-01-01 18:57:59.408 001 15751.31 435.69 52831.69 88888.00 2022-01-01 18:57:59.908 001 15751.28 435.67 52831.56 88888.00 2022-01-01 18:58:00.408 001 15751.27 435.67 52831.59 88888.00 2022-01-01 18:58:00.908 001 15751.30 435.66 52831.62 88888.00 2022-01-01 18:58:01.408 001 15751.30 435.68 52831.65 88888.00 2022-01-01 18:58:01.908 001 15751.30 435.67 52831.58 88888.00 2022-01-01 18:58:02.408 001 15751.24 435.69 52831.55 88888.00 2022-01-01 18:58:02.908 001 15751.25 435.70 52831.57 88888.00 2022-01-01 18:58:03.408 001 15751.27 435.73 52831.53 88888.00 2022-01-01 18:58:03.908 001 15751.30 435.73 52831.45 88888.00 2022-01-01 18:58:04.408 001 15751.31 435.70 52831.39 88888.00 2022-01-01 18:58:04.908 001 15751.25 435.69 52831.37 88888.00 2022-01-01 18:58:05.408 001 15751.28 435.71 52831.39 88888.00 2022-01-01 18:58:05.908 001 15751.33 435.71 52831.44 88888.00 2022-01-01 18:58:06.408 001 15751.28 435.72 52831.43 88888.00 2022-01-01 18:58:06.908 001 15751.28 435.68 52831.36 88888.00 2022-01-01 18:58:07.408 001 15751.28 435.69 52831.31 88888.00 2022-01-01 18:58:07.908 001 15751.33 435.73 52831.27 88888.00 2022-01-01 18:58:08.408 001 15751.39 435.75 52831.24 88888.00 2022-01-01 18:58:08.908 001 15751.40 435.75 52831.23 88888.00 2022-01-01 18:58:09.408 001 15751.43 435.76 52831.20 88888.00 2022-01-01 18:58:09.908 001 15751.46 435.76 52831.23 88888.00 2022-01-01 18:58:10.408 001 15751.51 435.79 52831.22 88888.00 2022-01-01 18:58:10.908 001 15751.52 435.81 52831.20 88888.00 2022-01-01 18:58:11.408 001 15751.58 435.79 52831.24 88888.00 2022-01-01 18:58:11.908 001 15751.55 435.79 52831.20 88888.00 2022-01-01 18:58:12.408 001 15751.55 435.77 52831.18 88888.00 2022-01-01 18:58:12.908 001 15751.64 435.77 52831.12 88888.00 2022-01-01 18:58:13.408 001 15751.66 435.76 52831.07 88888.00 2022-01-01 18:58:13.908 001 15751.61 435.76 52831.08 88888.00 2022-01-01 18:58:14.408 001 15751.60 435.79 52831.01 88888.00 2022-01-01 18:58:14.908 001 15751.64 435.79 52830.99 88888.00 2022-01-01 18:58:15.408 001 15751.63 435.76 52830.94 88888.00 2022-01-01 18:58:15.908 001 15751.73 435.77 52830.94 88888.00 2022-01-01 18:58:16.408 001 15751.73 435.76 52830.94 88888.00 2022-01-01 18:58:16.908 001 15751.72 435.80 52830.92 88888.00 2022-01-01 18:58:17.408 001 15751.69 435.77 52830.85 88888.00 2022-01-01 18:58:17.908 001 15751.71 435.78 52830.83 88888.00 2022-01-01 18:58:18.408 001 15751.78 435.79 52830.85 88888.00 2022-01-01 18:58:18.908 001 15751.77 435.77 52830.84 88888.00 2022-01-01 18:58:19.408 001 15751.77 435.80 52830.79 88888.00 2022-01-01 18:58:19.908 001 15751.75 435.79 52830.78 88888.00 2022-01-01 18:58:20.408 001 15751.72 435.77 52830.78 88888.00 2022-01-01 18:58:20.908 001 15751.71 435.80 52830.75 88888.00 2022-01-01 18:58:21.408 001 15751.76 435.76 52830.71 88888.00 2022-01-01 18:58:21.908 001 15751.76 435.75 52830.65 88888.00 2022-01-01 18:58:22.408 001 15751.77 435.76 52830.69 88888.00 2022-01-01 18:58:22.908 001 15751.78 435.75 52830.69 88888.00 2022-01-01 18:58:23.408 001 15751.75 435.70 52830.65 88888.00 2022-01-01 18:58:23.908 001 15751.75 435.69 52830.61 88888.00 2022-01-01 18:58:24.408 001 15751.75 435.72 52830.61 88888.00 2022-01-01 18:58:24.908 001 15751.76 435.71 52830.61 88888.00 2022-01-01 18:58:25.408 001 15751.80 435.64 52830.64 88888.00 2022-01-01 18:58:25.908 001 15751.82 435.64 52830.69 88888.00 2022-01-01 18:58:26.408 001 15751.82 435.63 52830.70 88888.00 2022-01-01 18:58:26.908 001 15751.79 435.60 52830.77 88888.00 2022-01-01 18:58:27.408 001 15751.81 435.54 52830.72 88888.00 2022-01-01 18:58:27.908 001 15751.84 435.54 52830.61 88888.00 2022-01-01 18:58:28.408 001 15751.80 435.55 52830.55 88888.00 2022-01-01 18:58:28.908 001 15751.76 435.54 52830.52 88888.00 2022-01-01 18:58:29.408 001 15751.78 435.50 52830.48 88888.00 2022-01-01 18:58:29.908 001 15751.82 435.47 52830.45 88888.00 2022-01-01 18:58:30.408 001 15751.79 435.50 52830.42 88888.00 2022-01-01 18:58:30.908 001 15751.80 435.47 52830.41 88888.00 2022-01-01 18:58:31.408 001 15751.79 435.45 52830.30 88888.00 2022-01-01 18:58:31.908 001 15751.87 435.41 52830.28 88888.00 2022-01-01 18:58:32.408 001 15751.86 435.41 52830.23 88888.00 2022-01-01 18:58:32.908 001 15751.88 435.40 52830.24 88888.00 2022-01-01 18:58:33.408 001 15751.86 435.32 52830.22 88888.00 2022-01-01 18:58:33.908 001 15751.87 435.29 52830.20 88888.00 2022-01-01 18:58:34.408 001 15751.88 435.28 52830.21 88888.00 2022-01-01 18:58:34.908 001 15751.93 435.27 52830.25 88888.00 2022-01-01 18:58:35.408 001 15751.91 435.25 52830.22 88888.00 2022-01-01 18:58:35.908 001 15751.96 435.18 52830.18 88888.00 2022-01-01 18:58:36.408 001 15751.95 435.10 52830.17 88888.00 2022-01-01 18:58:36.908 001 15751.90 435.04 52830.10 88888.00 2022-01-01 18:58:37.408 001 15751.93 435.01 52830.07 88888.00 2022-01-01 18:58:37.908 001 15751.95 434.97 52830.04 88888.00 2022-01-01 18:58:38.408 001 15752.00 434.99 52830.03 88888.00 2022-01-01 18:58:38.908 001 15752.00 434.98 52829.96 88888.00 2022-01-01 18:58:39.408 001 15752.04 434.92 52829.93 88888.00 2022-01-01 18:58:39.908 001 15752.08 434.92 52829.95 88888.00 2022-01-01 18:58:40.408 001 15752.13 434.92 52829.94 88888.00 2022-01-01 18:58:40.908 001 15752.15 434.92 52829.90 88888.00 2022-01-01 18:58:41.408 001 15752.17 434.91 52829.92 88888.00 2022-01-01 18:58:41.908 001 15752.18 434.86 52829.88 88888.00 2022-01-01 18:58:42.408 001 15752.24 434.83 52829.86 88888.00 2022-01-01 18:58:42.908 001 15752.21 434.83 52829.87 88888.00 2022-01-01 18:58:43.408 001 15752.25 434.84 52829.79 88888.00 2022-01-01 18:58:43.908 001 15752.26 434.83 52829.77 88888.00 2022-01-01 18:58:44.408 001 15752.25 434.77 52829.73 88888.00 2022-01-01 18:58:44.908 001 15752.34 434.78 52829.70 88888.00 2022-01-01 18:58:45.408 001 15752.40 434.80 52829.67 88888.00 2022-01-01 18:58:45.908 001 15752.39 434.82 52829.64 88888.00 2022-01-01 18:58:46.408 001 15752.41 434.78 52829.58 88888.00 2022-01-01 18:58:46.908 001 15752.48 434.80 52829.60 88888.00 2022-01-01 18:58:47.408 001 15752.51 434.74 52829.58 88888.00 2022-01-01 18:58:47.908 001 15752.59 434.73 52829.58 88888.00 2022-01-01 18:58:48.408 001 15752.62 434.71 52829.53 88888.00 2022-01-01 18:58:48.908 001 15752.61 434.71 52829.47 88888.00 2022-01-01 18:58:49.408 001 15752.61 434.74 52829.44 88888.00 2022-01-01 18:58:49.908 001 15752.60 434.75 52829.47 88888.00 2022-01-01 18:58:50.408 001 15752.63 434.81 52829.42 88888.00 2022-01-01 18:58:50.908 001 15752.65 434.85 52829.37 88888.00 2022-01-01 18:58:51.408 001 15752.63 434.86 52829.39 88888.00 2022-01-01 18:58:51.908 001 15752.68 434.89 52829.38 88888.00 2022-01-01 18:58:52.408 001 15752.71 434.92 52829.31 88888.00 2022-01-01 18:58:52.908 001 15752.74 434.97 52829.28 88888.00 2022-01-01 18:58:53.408 001 15752.72 434.94 52829.27 88888.00 2022-01-01 18:58:53.908 001 15752.75 434.97 52829.30 88888.00 2022-01-01 18:58:54.408 001 15752.78 435.02 52829.29 88888.00 2022-01-01 18:58:54.908 001 15752.77 435.08 52829.29 88888.00 2022-01-01 18:58:55.408 001 15752.84 435.11 52829.33 88888.00 2022-01-01 18:58:55.908 001 15752.85 435.17 52829.30 88888.00 2022-01-01 18:58:56.408 001 15752.87 435.18 52829.21 88888.00 2022-01-01 18:58:56.908 001 15752.89 435.23 52829.21 88888.00 2022-01-01 18:58:57.408 001 15752.94 435.28 52829.22 88888.00 2022-01-01 18:58:57.908 001 15752.99 435.30 52829.21 88888.00 2022-01-01 18:58:58.408 001 15752.97 435.35 52829.15 88888.00 2022-01-01 18:58:58.908 001 15752.99 435.46 52829.10 88888.00 2022-01-01 18:58:59.408 001 15753.05 435.49 52829.04 88888.00 2022-01-01 18:58:59.908 001 15753.12 435.50 52829.06 88888.00 2022-01-01 18:59:00.408 001 15753.06 435.50 52829.06 88888.00 2022-01-01 18:59:00.908 001 15753.11 435.52 52829.07 88888.00 2022-01-01 18:59:01.408 001 15753.11 435.59 52829.08 88888.00 2022-01-01 18:59:01.908 001 15753.09 435.61 52829.11 88888.00 2022-01-01 18:59:02.408 001 15753.11 435.66 52829.03 88888.00 2022-01-01 18:59:02.908 001 15753.13 435.73 52828.96 88888.00 2022-01-01 18:59:03.408 001 15753.14 435.77 52828.99 88888.00 2022-01-01 18:59:03.908 001 15753.20 435.76 52828.95 88888.00 2022-01-01 18:59:04.408 001 15753.22 435.78 52828.88 88888.00 2022-01-01 18:59:04.908 001 15753.22 435.80 52828.91 88888.00 2022-01-01 18:59:05.408 001 15753.21 435.86 52828.96 88888.00 2022-01-01 18:59:05.908 001 15753.23 435.89 52828.93 88888.00 2022-01-01 18:59:06.408 001 15753.23 435.95 52828.92 88888.00 2022-01-01 18:59:06.908 001 15753.23 435.97 52828.87 88888.00 2022-01-01 18:59:07.408 001 15753.30 435.99 52828.87 88888.00 2022-01-01 18:59:07.908 001 15753.32 436.01 52828.88 88888.00 2022-01-01 18:59:08.408 001 15753.38 436.07 52828.88 88888.00 2022-01-01 18:59:08.908 001 15753.34 436.12 52828.78 88888.00 2022-01-01 18:59:09.408 001 15753.34 436.11 52828.76 88888.00 2022-01-01 18:59:09.908 001 15753.34 436.10 52828.74 88888.00 2022-01-01 18:59:10.408 001 15753.34 436.12 52828.73 88888.00 2022-01-01 18:59:10.908 001 15753.33 436.15 52828.76 88888.00 2022-01-01 18:59:11.408 001 15753.38 436.18 52828.82 88888.00 2022-01-01 18:59:11.908 001 15753.36 436.18 52828.87 88888.00 2022-01-01 18:59:12.408 001 15753.42 436.19 52828.92 88888.00 2022-01-01 18:59:12.908 001 15753.47 436.20 52828.92 88888.00 2022-01-01 18:59:13.408 001 15753.48 436.24 52828.86 88888.00 2022-01-01 18:59:13.908 001 15753.49 436.22 52828.88 88888.00 2022-01-01 18:59:14.408 001 15753.53 436.22 52828.88 88888.00 2022-01-01 18:59:14.908 001 15753.57 436.24 52828.87 88888.00 2022-01-01 18:59:15.408 001 15753.58 436.22 52828.87 88888.00 2022-01-01 18:59:15.908 001 15753.60 436.20 52828.85 88888.00 2022-01-01 18:59:16.908 001 15753.68 436.24 52828.78 88888.00 2022-01-01 18:59:17.408 001 15753.69 436.27 52828.79 88888.00 2022-01-01 18:59:17.908 001 15753.71 436.21 52828.77 88888.00 2022-01-01 18:59:18.408 001 15753.76 436.16 52828.76 88888.00 2022-01-01 18:59:18.908 001 15753.83 436.14 52828.71 88888.00 2022-01-01 18:59:19.408 001 15753.85 436.13 52828.72 88888.00 2022-01-01 18:59:19.908 001 15753.83 436.16 52828.68 88888.00 2022-01-01 18:59:20.408 001 15753.84 436.16 52828.62 88888.00 2022-01-01 18:59:20.908 001 15753.84 436.13 52828.59 88888.00 2022-01-01 18:59:21.408 001 15753.89 436.14 52828.54 88888.00 2022-01-01 18:59:21.908 001 15753.94 436.13 52828.57 88888.00 2022-01-01 18:59:22.408 001 15753.94 436.15 52828.57 88888.00 2022-01-01 18:59:22.908 001 15753.90 436.11 52828.60 88888.00 2022-01-01 18:59:23.408 001 15753.93 436.12 52828.58 88888.00 2022-01-01 18:59:23.908 001 15753.95 436.10 52828.56 88888.00 2022-01-01 18:59:24.408 001 15753.99 436.07 52828.56 88888.00 2022-01-01 18:59:24.908 001 15754.03 436.10 52828.58 88888.00 2022-01-01 18:59:25.408 001 15754.07 436.10 52828.59 88888.00 2022-01-01 18:59:25.908 001 15754.11 436.11 52828.61 88888.00 2022-01-01 18:59:26.908 001 15754.12 436.09 52828.61 88888.00 2022-01-01 18:59:27.408 001 15754.13 436.05 52828.59 88888.00 2022-01-01 18:59:27.908 001 15754.13 436.03 52828.65 88888.00 2022-01-01 18:59:28.408 001 15754.16 436.01 52828.62 88888.00 2022-01-01 18:59:28.908 001 15754.14 435.96 52828.55 88888.00 2022-01-01 18:59:29.408 001 15754.14 435.94 52828.53 88888.00 2022-01-01 18:59:29.908 001 15754.22 435.95 52828.49 88888.00 2022-01-01 18:59:30.408 001 15754.25 435.96 52828.49 88888.00 2022-01-01 18:59:30.908 001 15754.29 435.97 52828.53 88888.00 2022-01-01 18:59:31.408 001 15754.30 435.99 52828.57 88888.00 2022-01-01 18:59:31.908 001 15754.33 436.01 52828.54 88888.00 2022-01-01 18:59:32.408 001 15754.33 435.97 52828.49 88888.00 2022-01-01 18:59:32.908 001 15754.35 435.94 52828.38 88888.00 2022-01-01 18:59:33.408 001 15754.31 435.92 52828.41 88888.00 2022-01-01 18:59:33.908 001 15754.31 435.90 52828.40 88888.00 2022-01-01 18:59:34.408 001 15754.33 435.89 52828.40 88888.00 2022-01-01 18:59:34.908 001 15754.38 435.92 52828.46 88888.00 2022-01-01 18:59:35.408 001 15754.40 435.88 52828.41 88888.00 2022-01-01 18:59:35.908 001 15754.44 435.87 52828.30 88888.00 2022-01-01 18:59:36.408 001 15754.48 435.92 52828.26 88888.00 2022-01-01 18:59:36.908 001 15754.43 435.95 52828.30 88888.00 2022-01-01 18:59:37.408 001 15754.41 435.89 52828.33 88888.00 2022-01-01 18:59:37.908 001 15754.48 435.90 52828.32 88888.00 2022-01-01 18:59:38.408 001 15754.51 435.93 52828.36 88888.00 2022-01-01 18:59:38.908 001 15754.55 435.96 52828.35 88888.00 2022-01-01 18:59:39.408 001 15754.58 435.95 52828.34 88888.00 2022-01-01 18:59:39.908 001 15754.61 435.96 52828.33 88888.00 2022-01-01 18:59:40.408 001 15754.61 435.97 52828.37 88888.00 2022-01-01 18:59:40.908 001 15754.57 435.95 52828.38 88888.00 2022-01-01 18:59:41.408 001 15754.62 435.94 52828.32 88888.00 2022-01-01 18:59:41.908 001 15754.68 435.90 52828.32 88888.00 2022-01-01 18:59:42.408 001 15754.65 435.87 52828.37 88888.00 2022-01-01 18:59:42.908 001 15754.71 435.93 52828.39 88888.00 2022-01-01 18:59:43.408 001 15754.74 435.95 52828.38 88888.00 2022-01-01 18:59:43.908 001 15754.77 435.96 52828.48 88888.00 2022-01-01 18:59:44.408 001 15754.77 435.99 52828.46 88888.00 2022-01-01 18:59:44.908 001 15754.79 436.07 52828.42 88888.00 2022-01-01 18:59:45.408 001 15754.80 436.09 52828.40 88888.00 2022-01-01 18:59:45.908 001 15754.76 436.06 52828.36 88888.00 2022-01-01 18:59:46.408 001 15754.77 436.06 52828.38 88888.00 2022-01-01 18:59:46.908 001 15754.82 436.07 52828.30 88888.00 2022-01-01 18:59:47.408 001 15754.85 436.07 52828.30 88888.00 2022-01-01 18:59:47.908 001 15754.87 436.03 52828.29 88888.00 2022-01-01 18:59:48.408 001 15754.87 436.04 52828.30 88888.00 2022-01-01 18:59:48.908 001 15754.87 436.10 52828.28 88888.00 2022-01-01 18:59:49.408 001 15754.88 436.13 52828.28 88888.00 2022-01-01 18:59:49.908 001 15754.85 436.15 52828.30 88888.00 2022-01-01 18:59:50.408 001 15754.87 436.16 52828.28 88888.00 2022-01-01 18:59:50.908 001 15754.87 436.15 52828.32 88888.00 2022-01-01 18:59:51.408 001 15754.88 436.18 52828.27 88888.00 2022-01-01 18:59:51.908 001 15754.93 436.20 52828.23 88888.00 2022-01-01 18:59:52.408 001 15754.96 436.22 52828.20 88888.00 2022-01-01 18:59:52.908 001 15754.94 436.27 52828.21 88888.00 2022-01-01 18:59:53.408 001 15754.92 436.29 52828.21 88888.00 2022-01-01 18:59:53.908 001 15754.94 436.28 52828.25 88888.00 2022-01-01 18:59:54.908 001 15754.93 436.29 52828.28 88888.00 2022-01-01 18:59:55.408 001 15754.88 436.32 52828.22 88888.00 2022-01-01 18:59:55.908 001 15754.92 436.38 52828.28 88888.00 2022-01-01 18:59:56.408 001 15754.89 436.40 52828.32 88888.00 2022-01-01 18:59:56.908 001 15754.86 436.37 52828.32 88888.00 2022-01-01 18:59:57.408 001 15754.89 436.42 52828.30 88888.00 2022-01-01 18:59:57.908 001 15754.89 436.45 52828.32 88888.00 2022-01-01 18:59:58.408 001 15754.92 436.50 52828.31 88888.00 2022-01-01 18:59:58.908 001 15754.88 436.55 52828.32 88888.00 2022-01-01 18:59:59.408 001 15754.91 436.55 52828.33 88888.00 2022-01-01 18:59:59.908 001 15754.89 436.56 52828.35 88888.00 2022-01-01 19:00:00.408 001 15754.91 436.56 52828.34 88888.00 2022-01-01 19:00:00.908 001 15754.91 436.58 52828.31 88888.00 2022-01-01 19:00:01.408 001 15754.93 436.59 52828.30 88888.00 2022-01-01 19:00:01.908 001 15754.88 436.56 52828.27 88888.00 2022-01-01 19:00:02.408 001 15754.89 436.62 52828.29 88888.00 2022-01-01 19:00:02.908 001 15754.86 436.64 52828.28 88888.00 2022-01-01 19:00:03.408 001 15754.91 436.67 52828.28 88888.00 2022-01-01 19:00:03.908 001 15754.91 436.67 52828.32 88888.00 2022-01-01 19:00:04.408 001 15754.88 436.70 52828.34 88888.00 2022-01-01 19:00:04.908 001 15754.95 436.70 52828.27 88888.00 2022-01-01 19:00:05.408 001 15754.97 436.68 52828.22 88888.00 2022-01-01 19:00:05.908 001 15754.97 436.73 52828.27 88888.00 2022-01-01 19:00:06.408 001 15754.97 436.76 52828.32 88888.00 2022-01-01 19:00:06.908 001 15755.00 436.80 52828.25 88888.00 2022-01-01 19:00:07.408 001 15755.10 436.79 52828.21 88888.00 2022-01-01 19:00:07.908 001 15755.05 436.76 52828.21 88888.00 2022-01-01 19:00:08.408 001 15755.03 436.74 52828.22 88888.00 2022-01-01 19:00:08.908 001 15755.04 436.76 52828.23 88888.00 2022-01-01 19:00:09.408 001 15755.06 436.81 52828.22 88888.00 2022-01-01 19:00:09.908 001 15755.02 436.82 52828.26 88888.00 2022-01-01 19:00:10.408 001 15755.02 436.85 52828.21 88888.00 2022-01-01 19:00:10.908 001 15755.01 436.91 52828.18 88888.00 2022-01-01 19:00:11.408 001 15755.02 436.92 52828.20 88888.00 2022-01-01 19:00:11.908 001 15755.05 436.92 52828.27 88888.00 2022-01-01 19:00:12.408 001 15755.07 436.94 52828.27 88888.00 2022-01-01 19:00:12.908 001 15755.10 436.98 52828.29 88888.00 2022-01-01 19:00:13.408 001 15755.07 437.02 52828.31 88888.00 2022-01-01 19:00:13.908 001 15755.08 437.05 52828.32 88888.00 2022-01-01 19:00:14.908 001 15755.14 437.07 52828.26 88888.00 2022-01-01 19:00:15.408 001 15755.15 437.10 52828.23 88888.00 2022-01-01 19:00:15.908 001 15755.16 437.10 52828.23 88888.00 2022-01-01 19:00:16.408 001 15755.14 437.14 52828.27 88888.00 2022-01-01 19:00:16.908 001 15755.16 437.17 52828.31 88888.00 2022-01-01 19:00:17.408 001 15755.19 437.23 52828.34 88888.00 2022-01-01 19:00:17.908 001 15755.22 437.28 52828.34 88888.00 2022-01-01 19:00:18.408 001 15755.26 437.28 52828.33 88888.00 2022-01-01 19:00:18.908 001 15755.30 437.31 52828.32 88888.00 2022-01-01 19:00:19.408 001 15755.35 437.34 52828.33 88888.00 2022-01-01 19:00:19.908 001 15755.35 437.34 52828.37 88888.00 2022-01-01 19:00:20.408 001 15755.32 437.34 52828.38 88888.00 2022-01-01 19:00:20.908 001 15755.35 437.35 52828.38 88888.00 2022-01-01 19:00:21.408 001 15755.39 437.41 52828.41 88888.00 2022-01-01 19:00:21.908 001 15755.44 437.45 52828.43 88888.00 2022-01-01 19:00:22.408 001 15755.50 437.46 52828.40 88888.00 2022-01-01 19:00:22.908 001 15755.48 437.45 52828.35 88888.00 2022-01-01 19:00:23.408 001 15755.49 437.44 52828.39 88888.00 2022-01-01 19:00:23.908 001 15755.47 437.54 52828.42 88888.00 2022-01-01 19:00:24.408 001 15755.51 437.58 52828.42 88888.00 2022-01-01 19:00:24.908 001 15755.52 437.53 52828.43 88888.00 2022-01-01 19:00:25.408 001 15755.52 437.53 52828.45 88888.00 2022-01-01 19:00:25.908 001 15755.56 437.60 52828.51 88888.00 2022-01-01 19:00:26.408 001 15755.59 437.66 52828.51 88888.00 2022-01-01 19:00:26.908 001 15755.57 437.69 52828.46 88888.00 2022-01-01 19:00:27.408 001 15755.59 437.71 52828.50 88888.00 2022-01-01 19:00:27.908 001 15755.68 437.72 52828.52 88888.00 2022-01-01 19:00:28.408 001 15755.71 437.77 52828.54 88888.00 2022-01-01 19:00:28.908 001 15755.74 437.79 52828.55 88888.00 2022-01-01 19:00:29.408 001 15755.78 437.82 52828.57 88888.00 2022-01-01 19:00:29.908 001 15755.80 437.83 52828.55 88888.00 2022-01-01 19:00:30.408 001 15755.86 437.86 52828.61 88888.00 2022-01-01 19:00:30.908 001 15755.88 437.85 52828.62 88888.00 2022-01-01 19:00:31.408 001 15755.93 437.84 52828.61 88888.00 2022-01-01 19:00:31.908 001 15755.98 437.91 52828.66 88888.00 2022-01-01 19:00:32.408 001 15755.95 437.96 52828.69 88888.00 2022-01-01 19:00:32.908 001 15755.98 437.94 52828.68 88888.00 2022-01-01 19:00:33.408 001 15755.98 437.96 52828.69 88888.00 2022-01-01 19:00:33.908 001 15755.97 437.97 52828.77 88888.00 2022-01-01 19:00:34.408 001 15756.00 437.95 52828.77 88888.00 2022-01-01 19:00:34.908 001 15756.01 437.94 52828.81 88888.00 2022-01-01 19:00:35.408 001 15755.96 438.01 52828.81 88888.00 2022-01-01 19:00:35.908 001 15755.98 438.05 52828.86 88888.00 2022-01-01 19:00:36.408 001 15756.01 438.09 52828.92 88888.00 2022-01-01 19:00:36.908 001 15756.03 438.12 52828.94 88888.00 2022-01-01 19:00:37.408 001 15756.05 438.09 52828.96 88888.00 2022-01-01 19:00:38.408 001 15756.11 438.09 52828.94 88888.00 2022-01-01 19:00:38.908 001 15756.16 438.10 52828.96 88888.00 2022-01-01 19:00:39.408 001 15756.14 438.08 52828.94 88888.00 2022-01-01 19:00:39.908 001 15756.16 438.09 52828.96 88888.00 2022-01-01 19:00:40.408 001 15756.18 438.09 52829.00 88888.00 2022-01-01 19:00:40.908 001 15756.16 438.06 52829.11 88888.00 2022-01-01 19:00:41.408 001 15756.14 438.09 52829.11 88888.00 2022-01-01 19:00:41.908 001 15756.16 438.13 52829.10 88888.00 2022-01-01 19:00:42.408 001 15756.15 438.13 52829.14 88888.00 2022-01-01 19:00:42.908 001 15756.13 438.15 52829.18 88888.00 2022-01-01 19:00:43.408 001 15756.18 438.17 52829.27 88888.00 2022-01-01 19:00:43.908 001 15756.18 438.18 52829.26 88888.00 2022-01-01 19:00:44.408 001 15756.19 438.18 52829.19 88888.00 2022-01-01 19:00:44.908 001 15756.23 438.18 52829.24 88888.00 2022-01-01 19:00:45.408 001 15756.22 438.18 52829.27 88888.00 2022-01-01 19:00:45.908 001 15756.21 438.20 52829.30 88888.00 2022-01-01 19:00:46.408 001 15756.21 438.22 52829.34 88888.00 2022-01-01 19:00:46.908 001 15756.21 438.21 52829.40 88888.00 2022-01-01 19:00:47.408 001 15756.19 438.24 52829.42 88888.00 2022-01-01 19:00:48.408 001 15756.23 438.28 52829.46 88888.00 2022-01-01 19:00:48.908 001 15756.23 438.27 52829.39 88888.00 2022-01-01 19:00:49.408 001 15756.20 438.27 52829.47 88888.00 2022-01-01 19:00:49.908 001 15756.22 438.28 52829.49 88888.00 2022-01-01 19:00:50.408 001 15756.23 438.31 52829.46 88888.00 2022-01-01 19:00:50.908 001 15756.22 438.34 52829.44 88888.00 2022-01-01 19:00:51.408 001 15756.19 438.35 52829.52 88888.00 2022-01-01 19:00:51.908 001 15756.23 438.38 52829.56 88888.00 2022-01-01 19:00:52.408 001 15756.25 438.40 52829.56 88888.00 2022-01-01 19:00:52.908 001 15756.29 438.38 52829.54 88888.00 2022-01-01 19:00:53.408 001 15756.28 438.37 52829.55 88888.00 2022-01-01 19:00:53.908 001 15756.29 438.43 52829.54 88888.00 2022-01-01 19:00:54.408 001 15756.28 438.43 52829.55 88888.00 2022-01-01 19:00:54.908 001 15756.28 438.45 52829.57 88888.00 2022-01-01 19:00:55.408 001 15756.33 438.51 52829.58 88888.00 2022-01-01 19:00:55.908 001 15756.34 438.54 52829.60 88888.00 2022-01-01 19:00:56.408 001 15756.32 438.52 52829.62 88888.00 2022-01-01 19:00:56.908 001 15756.28 438.54 52829.67 88888.00 2022-01-01 19:00:57.408 001 15756.29 438.60 52829.72 88888.00 2022-01-01 19:00:57.908 001 15756.33 438.67 52829.70 88888.00 2022-01-01 19:00:58.409 001 15756.29 438.66 52829.73 88888.00 2022-01-01 19:00:58.909 001 15756.28 438.69 52829.78 88888.00 2022-01-01 19:00:59.409 001 15756.29 438.72 52829.80 88888.00 2022-01-01 19:00:59.909 001 15756.33 438.74 52829.79 88888.00 2022-01-01 19:01:00.409 001 15756.37 438.75 52829.82 88888.00 2022-01-01 19:01:00.909 001 15756.32 438.81 52829.93 88888.00 2022-01-01 19:01:01.409 001 15756.32 438.83 52829.91 88888.00 2022-01-01 19:01:01.909 001 15756.34 438.90 52829.95 88888.00 2022-01-01 19:01:02.409 001 15756.34 438.96 52829.97 88888.00 2022-01-01 19:01:02.909 001 15756.34 439.03 52830.00 88888.00 2022-01-01 19:01:03.409 001 15756.32 439.07 52830.03 88888.00 2022-01-01 19:01:03.909 001 15756.38 439.17 52830.03 88888.00 2022-01-01 19:01:04.409 001 15756.39 439.21 52830.04 88888.00 2022-01-01 19:01:04.909 001 15756.43 439.23 52830.10 88888.00 2022-01-01 19:01:05.409 001 15756.42 439.26 52830.14 88888.00 2022-01-01 19:01:05.909 001 15756.46 439.32 52830.11 88888.00 2022-01-01 19:01:06.409 001 15756.46 439.40 52830.11 88888.00 2022-01-01 19:01:06.909 001 15756.47 439.39 52830.07 88888.00 2022-01-01 19:01:07.409 001 15756.45 439.43 52830.06 88888.00 2022-01-01 19:01:07.909 001 15756.43 439.52 52830.14 88888.00 2022-01-01 19:01:08.409 001 15756.45 439.57 52830.21 88888.00 2022-01-01 19:01:08.909 001 15756.43 439.60 52830.24 88888.00 2022-01-01 19:01:09.409 001 15756.46 439.64 52830.25 88888.00 2022-01-01 19:01:09.909 001 15756.48 439.66 52830.31 88888.00 2022-01-01 19:01:10.409 001 15756.46 439.68 52830.40 88888.00 2022-01-01 19:01:10.909 001 15756.43 439.72 52830.45 88888.00 2022-01-01 19:01:11.409 001 15756.43 439.82 52830.45 88888.00 2022-01-01 19:01:11.909 001 15756.43 439.86 52830.49 88888.00 2022-01-01 19:01:12.409 001 15756.42 439.90 52830.50 88888.00 2022-01-01 19:01:12.909 001 15756.45 439.99 52830.49 88888.00 2022-01-01 19:01:13.409 001 15756.45 440.05 52830.52 88888.00 2022-01-01 19:01:13.909 001 15756.47 440.09 52830.57 88888.00 2022-01-01 19:01:14.409 001 15756.46 440.12 52830.63 88888.00 2022-01-01 19:01:14.909 001 15756.45 440.12 52830.58 88888.00 2022-01-01 19:01:15.409 001 15756.47 440.17 52830.61 88888.00 2022-01-01 19:01:15.909 001 15756.43 440.27 52830.74 88888.00 2022-01-01 19:01:16.409 001 15756.37 440.36 52830.77 88888.00 2022-01-01 19:01:16.909 001 15756.37 440.37 52830.75 88888.00 2022-01-01 19:01:17.409 001 15756.45 440.38 52830.82 88888.00 2022-01-01 19:01:17.909 001 15756.45 440.42 52830.96 88888.00 2022-01-01 19:01:18.409 001 15756.47 440.45 52830.94 88888.00 2022-01-01 19:01:18.909 001 15756.51 440.51 52830.92 88888.00 2022-01-01 19:01:19.409 001 15756.43 440.56 52830.97 88888.00 2022-01-01 19:01:19.909 001 15756.41 440.59 52830.97 88888.00 2022-01-01 19:01:20.409 001 15756.39 440.60 52830.97 88888.00 2022-01-01 19:01:20.909 001 15756.40 440.64 52831.00 88888.00 2022-01-01 19:01:21.409 001 15756.46 440.70 52831.02 88888.00 2022-01-01 19:01:21.909 001 15756.48 440.69 52831.03 88888.00 2022-01-01 19:01:22.409 001 15756.45 440.76 52831.04 88888.00 2022-01-01 19:01:22.909 001 15756.42 440.83 52831.03 88888.00 2022-01-01 19:01:23.409 001 15756.42 440.87 52831.08 88888.00 2022-01-01 19:01:23.909 001 15756.45 440.86 52831.12 88888.00 2022-01-01 19:01:24.409 001 15756.41 440.88 52831.10 88888.00 2022-01-01 19:01:24.909 001 15756.33 440.90 52831.09 88888.00 2022-01-01 19:01:25.409 001 15756.41 440.93 52831.09 88888.00 2022-01-01 19:01:25.909 001 15756.42 440.95 52831.15 88888.00 2022-01-01 19:01:26.409 001 15756.41 440.94 52831.19 88888.00 2022-01-01 19:01:26.909 001 15756.45 440.96 52831.17 88888.00 2022-01-01 19:01:27.409 001 15756.47 441.00 52831.20 88888.00 2022-01-01 19:01:27.909 001 15756.46 441.06 52831.18 88888.00 2022-01-01 19:01:28.409 001 15756.48 441.11 52831.19 88888.00 2022-01-01 19:01:28.909 001 15756.49 441.09 52831.18 88888.00 2022-01-01 19:01:29.409 001 15756.50 441.07 52831.23 88888.00 2022-01-01 19:01:29.909 001 15756.51 441.08 52831.24 88888.00 2022-01-01 19:01:30.409 001 15756.50 441.09 52831.31 88888.00 2022-01-01 19:01:30.909 001 15756.52 441.14 52831.30 88888.00 2022-01-01 19:01:31.409 001 15756.55 441.15 52831.28 88888.00 2022-01-01 19:01:31.909 001 15756.52 441.17 52831.27 88888.00 2022-01-01 19:01:32.409 001 15756.57 441.21 52831.28 88888.00 2022-01-01 19:01:32.909 001 15756.60 441.24 52831.33 88888.00 2022-01-01 19:01:33.409 001 15756.61 441.24 52831.34 88888.00 2022-01-01 19:01:33.909 001 15756.66 441.24 52831.37 88888.00 2022-01-01 19:01:34.409 001 15756.70 441.25 52831.37 88888.00 2022-01-01 19:01:34.909 001 15756.69 441.25 52831.35 88888.00 2022-01-01 19:01:35.409 001 15756.69 441.26 52831.36 88888.00 2022-01-01 19:01:35.909 001 15756.73 441.23 52831.37 88888.00 2022-01-01 19:01:36.409 001 15756.74 441.23 52831.36 88888.00 2022-01-01 19:01:36.909 001 15756.78 441.26 52831.37 88888.00 2022-01-01 19:01:37.409 001 15756.82 441.26 52831.41 88888.00 2022-01-01 19:01:37.909 001 15756.85 441.26 52831.43 88888.00 2022-01-01 19:01:38.409 001 15756.85 441.31 52831.44 88888.00 2022-01-01 19:01:38.909 001 15756.88 441.32 52831.46 88888.00 2022-01-01 19:01:39.409 001 15756.88 441.31 52831.45 88888.00 2022-01-01 19:01:39.909 001 15756.90 441.30 52831.46 88888.00 2022-01-01 19:01:40.409 001 15756.87 441.32 52831.48 88888.00 2022-01-01 19:01:40.909 001 15756.83 441.33 52831.43 88888.00 2022-01-01 19:01:41.409 001 15756.88 441.34 52831.42 88888.00 2022-01-01 19:01:41.909 001 15756.96 441.37 52831.50 88888.00 2022-01-01 19:01:42.409 001 15756.97 441.38 52831.56 88888.00 2022-01-01 19:01:42.909 001 15756.99 441.37 52831.57 88888.00 2022-01-01 19:01:43.409 001 15756.97 441.40 52831.57 88888.00 2022-01-01 19:01:43.909 001 15756.94 441.40 52831.59 88888.00 2022-01-01 19:01:44.409 001 15756.93 441.38 52831.65 88888.00 2022-01-01 19:01:44.909 001 15756.92 441.38 52831.69 88888.00 2022-01-01 19:01:45.409 001 15756.94 441.32 52831.72 88888.00 2022-01-01 19:01:45.909 001 15756.97 441.30 52831.70 88888.00 2022-01-01 19:01:46.409 001 15757.01 441.32 52831.72 88888.00 2022-01-01 19:01:46.909 001 15757.00 441.35 52831.75 88888.00 2022-01-01 19:01:47.409 001 15757.04 441.34 52831.76 88888.00 2022-01-01 19:01:47.909 001 15757.03 441.35 52831.79 88888.00 2022-01-01 19:01:48.409 001 15757.01 441.35 52831.92 88888.00 2022-01-01 19:01:48.909 001 15757.04 441.35 52831.93 88888.00 2022-01-01 19:01:49.909 001 15757.03 441.39 52831.92 88888.00 2022-01-01 19:01:50.409 001 15756.96 441.34 52831.90 88888.00 2022-01-01 19:01:50.909 001 15757.00 441.32 52831.95 88888.00 2022-01-01 19:01:51.409 001 15757.01 441.30 52831.97 88888.00 2022-01-01 19:01:51.909 001 15756.96 441.31 52831.95 88888.00 2022-01-01 19:01:52.409 001 15756.95 441.30 52831.90 88888.00 2022-01-01 19:01:52.909 001 15756.90 441.30 52831.92 88888.00 2022-01-01 19:01:53.409 001 15756.87 441.32 52831.96 88888.00 2022-01-01 19:01:53.909 001 15756.86 441.30 52831.97 88888.00 2022-01-01 19:01:54.409 001 15756.87 441.31 52831.99 88888.00 2022-01-01 19:01:54.909 001 15756.87 441.29 52832.01 88888.00 2022-01-01 19:01:55.409 001 15756.90 441.28 52832.02 88888.00 2022-01-01 19:01:55.909 001 15756.88 441.23 52832.00 88888.00 2022-01-01 19:01:56.409 001 15756.91 441.21 52832.01 88888.00 2022-01-01 19:01:56.909 001 15756.91 441.20 52832.05 88888.00 2022-01-01 19:01:57.409 001 15756.84 441.20 52832.03 88888.00 2022-01-01 19:01:57.909 001 15756.91 441.19 52832.09 88888.00 2022-01-01 19:01:58.409 001 15756.93 441.17 52832.05 88888.00 2022-01-01 19:01:58.909 001 15756.90 441.16 52832.06 88888.00 2022-01-01 19:01:59.409 001 15756.93 441.16 52832.09 88888.00 2022-01-01 19:01:59.909 001 15756.94 441.16 52832.09 88888.00 2022-01-01 19:02:00.409 001 15756.94 441.21 52832.12 88888.00 2022-01-01 19:02:00.909 001 15756.95 441.25 52832.12 88888.00 2022-01-01 19:02:01.409 001 15756.92 441.28 52832.17 88888.00 2022-01-01 19:02:01.909 001 15756.86 441.29 52832.19 88888.00 2022-01-01 19:02:02.409 001 15756.87 441.29 52832.21 88888.00 2022-01-01 19:02:02.909 001 15756.90 441.28 52832.28 88888.00 2022-01-01 19:02:03.409 001 15756.84 441.32 52832.25 88888.00 2022-01-01 19:02:03.909 001 15756.90 441.34 52832.26 88888.00 2022-01-01 19:02:04.409 001 15756.93 441.39 52832.25 88888.00 2022-01-01 19:02:04.909 001 15756.93 441.43 52832.31 88888.00 2022-01-01 19:02:05.409 001 15756.92 441.43 52832.26 88888.00 2022-01-01 19:02:05.909 001 15756.92 441.42 52832.34 88888.00 2022-01-01 19:02:06.409 001 15756.95 441.45 52832.38 88888.00 2022-01-01 19:02:06.909 001 15756.94 441.47 52832.41 88888.00 2022-01-01 19:02:07.409 001 15756.97 441.47 52832.42 88888.00 2022-01-01 19:02:07.909 001 15756.97 441.50 52832.43 88888.00 2022-01-01 19:02:08.409 001 15756.96 441.52 52832.41 88888.00 2022-01-01 19:02:08.909 001 15756.95 441.58 52832.46 88888.00 2022-01-01 19:02:09.409 001 15756.92 441.61 52832.44 88888.00 2022-01-01 19:02:09.909 001 15756.93 441.61 52832.42 88888.00 2022-01-01 19:02:10.409 001 15756.95 441.60 52832.41 88888.00 2022-01-01 19:02:10.909 001 15756.99 441.55 52832.41 88888.00 2022-01-01 19:02:11.409 001 15756.99 441.56 52832.39 88888.00 2022-01-01 19:02:11.909 001 15757.05 441.61 52832.36 88888.00 2022-01-01 19:02:12.409 001 15757.06 441.58 52832.37 88888.00 2022-01-01 19:02:12.909 001 15757.02 441.59 52832.39 88888.00 2022-01-01 19:02:13.409 001 15757.10 441.64 52832.39 88888.00 2022-01-01 19:02:13.909 001 15757.12 441.65 52832.43 88888.00 2022-01-01 19:02:14.409 001 15757.10 441.65 52832.43 88888.00 2022-01-01 19:02:14.909 001 15757.12 441.66 52832.42 88888.00 2022-01-01 19:02:15.409 001 15757.13 441.65 52832.45 88888.00 2022-01-01 19:02:15.909 001 15757.15 441.67 52832.42 88888.00 2022-01-01 19:02:16.409 001 15757.18 441.68 52832.40 88888.00 2022-01-01 19:02:16.909 001 15757.18 441.68 52832.45 88888.00 2022-01-01 19:02:17.409 001 15757.24 441.67 52832.44 88888.00 2022-01-01 19:02:17.909 001 15757.25 441.67 52832.44 88888.00 2022-01-01 19:02:18.409 001 15757.25 441.67 52832.49 88888.00 2022-01-01 19:02:18.909 001 15757.24 441.66 52832.51 88888.00 2022-01-01 19:02:19.409 001 15757.27 441.67 52832.52 88888.00 2022-01-01 19:02:19.909 001 15757.24 441.67 52832.58 88888.00 2022-01-01 19:02:20.409 001 15757.27 441.67 52832.56 88888.00 2022-01-01 19:02:20.909 001 15757.24 441.72 52832.55 88888.00 2022-01-01 19:02:21.409 001 15757.24 441.69 52832.54 88888.00 2022-01-01 19:02:21.909 001 15757.24 441.68 52832.59 88888.00 2022-01-01 19:02:22.409 001 15757.28 441.69 52832.59 88888.00 2022-01-01 19:02:22.909 001 15757.33 441.73 52832.59 88888.00 2022-01-01 19:02:23.409 001 15757.33 441.74 52832.63 88888.00 2022-01-01 19:02:23.909 001 15757.31 441.75 52832.64 88888.00 2022-01-01 19:02:24.409 001 15757.32 441.80 52832.65 88888.00 2022-01-01 19:02:24.909 001 15757.30 441.80 52832.63 88888.00 2022-01-01 19:02:25.409 001 15757.28 441.80 52832.64 88888.00 2022-01-01 19:02:25.909 001 15757.25 441.80 52832.64 88888.00 2022-01-01 19:02:26.409 001 15757.28 441.80 52832.66 88888.00 2022-01-01 19:02:26.909 001 15757.29 441.81 52832.66 88888.00 2022-01-01 19:02:27.909 001 15757.23 441.87 52832.66 88888.00 2022-01-01 19:02:28.409 001 15757.25 441.90 52832.68 88888.00 2022-01-01 19:02:28.909 001 15757.29 441.93 52832.71 88888.00 2022-01-01 19:02:29.409 001 15757.29 441.91 52832.73 88888.00 2022-01-01 19:02:29.909 001 15757.28 441.92 52832.74 88888.00 2022-01-01 19:02:30.409 001 15757.22 441.98 52832.73 88888.00 2022-01-01 19:02:30.909 001 15757.19 442.02 52832.74 88888.00 2022-01-01 19:02:31.409 001 15757.19 442.00 52832.76 88888.00 2022-01-01 19:02:31.909 001 15757.19 441.99 52832.79 88888.00 2022-01-01 19:02:32.409 001 15757.15 442.03 52832.74 88888.00 2022-01-01 19:02:32.909 001 15757.11 442.02 52832.78 88888.00 2022-01-01 19:02:33.409 001 15757.13 442.03 52832.77 88888.00 2022-01-01 19:02:33.909 001 15757.15 442.06 52832.81 88888.00 2022-01-01 19:02:34.409 001 15757.19 442.06 52832.85 88888.00 2022-01-01 19:02:34.909 001 15757.20 442.06 52832.89 88888.00 2022-01-01 19:02:35.409 001 15757.14 442.08 52832.92 88888.00 2022-01-01 19:02:35.909 001 15757.11 442.07 52832.90 88888.00 2022-01-01 19:02:36.409 001 15757.05 442.08 52832.92 88888.00 2022-01-01 19:02:36.909 001 15757.09 442.14 52832.94 88888.00 2022-01-01 19:02:37.909 001 15756.95 442.14 52832.94 88888.00 2022-01-01 19:02:38.409 001 15756.92 442.09 52832.94 88888.00 2022-01-01 19:02:38.909 001 15756.86 442.06 52832.95 88888.00 2022-01-01 19:02:39.409 001 15756.81 442.02 52832.95 88888.00 2022-01-01 19:02:39.909 001 15756.67 442.02 52832.99 88888.00 2022-01-01 19:02:40.409 001 15756.58 441.97 52832.98 88888.00 2022-01-01 19:02:40.909 001 15756.52 441.84 52832.95 88888.00 2022-01-01 19:02:41.409 001 15756.49 441.71 52832.91 88888.00 2022-01-01 19:02:41.909 001 15756.43 441.52 52832.95 88888.00 2022-01-01 19:02:42.409 001 15756.45 441.38 52832.97 88888.00 2022-01-01 19:02:42.909 001 15756.46 441.29 52833.00 88888.00 2022-01-01 19:02:43.409 001 15756.52 441.25 52833.00 88888.00 2022-01-01 19:02:43.909 001 15756.66 441.28 52832.98 88888.00 2022-01-01 19:02:44.409 001 15756.77 441.29 52832.98 88888.00 2022-01-01 19:02:44.909 001 15756.91 441.32 52833.00 88888.00 2022-01-01 19:02:45.409 001 15756.95 441.41 52833.09 88888.00 2022-01-01 19:02:45.909 001 15756.94 441.50 52833.14 88888.00 2022-01-01 19:02:46.409 001 15756.92 441.57 52833.17 88888.00 2022-01-01 19:02:46.909 001 15756.90 441.65 52833.23 88888.00 2022-01-01 19:02:47.409 001 15756.87 441.68 52833.25 88888.00 2022-01-01 19:02:47.909 001 15756.83 441.71 52833.24 88888.00 2022-01-01 19:02:48.409 001 15756.79 441.75 52833.25 88888.00 2022-01-01 19:02:48.909 001 15756.74 441.75 52833.30 88888.00 2022-01-01 19:02:49.409 001 15756.67 441.68 52833.27 88888.00 2022-01-01 19:02:49.909 001 15756.65 441.67 52833.27 88888.00 2022-01-01 19:02:50.409 001 15756.58 441.59 52833.32 88888.00 2022-01-01 19:02:50.909 001 15756.57 441.50 52833.42 88888.00 2022-01-01 19:02:51.409 001 15756.55 441.46 52833.38 88888.00 2022-01-01 19:02:51.909 001 15756.58 441.41 52833.39 88888.00 2022-01-01 19:02:52.409 001 15756.64 441.42 52833.42 88888.00 2022-01-01 19:02:52.909 001 15756.70 441.43 52833.41 88888.00 2022-01-01 19:02:53.409 001 15756.75 441.42 52833.39 88888.00 2022-01-01 19:02:53.909 001 15756.81 441.42 52833.44 88888.00 2022-01-01 19:02:54.409 001 15756.90 441.39 52833.45 88888.00 2022-01-01 19:02:54.909 001 15756.99 441.37 52833.51 88888.00 2022-01-01 19:02:55.409 001 15757.02 441.34 52833.50 88888.00 2022-01-01 19:02:55.909 001 15757.03 441.37 52833.49 88888.00 2022-01-01 19:02:56.409 001 15757.13 441.39 52833.42 88888.00 2022-01-01 19:02:56.909 001 15757.27 441.38 52833.42 88888.00 2022-01-01 19:02:57.409 001 15757.41 441.37 52833.44 88888.00 2022-01-01 19:02:57.909 001 15757.55 441.38 52833.42 88888.00 2022-01-01 19:02:58.409 001 15757.60 441.45 52833.46 88888.00 2022-01-01 19:02:58.909 001 15757.70 441.57 52833.47 88888.00 2022-01-01 19:02:59.409 001 15757.81 441.66 52833.46 88888.00 2022-01-01 19:02:59.909 001 15757.86 441.68 52833.51 88888.00 2022-01-01 19:03:00.409 001 15757.83 441.69 52833.57 88888.00 2022-01-01 19:03:01.409 001 15757.69 441.71 52833.53 88888.00 2022-01-01 19:03:01.909 001 15757.65 441.69 52833.54 88888.00 2022-01-01 19:03:02.409 001 15757.69 441.74 52833.58 88888.00 2022-01-01 19:03:02.909 001 15757.72 441.74 52833.54 88888.00 2022-01-01 19:03:03.409 001 15757.67 441.66 52833.57 88888.00 2022-01-01 19:03:03.909 001 15757.70 441.61 52833.57 88888.00 2022-01-01 19:03:04.409 001 15757.76 441.60 52833.52 88888.00 2022-01-01 19:03:04.909 001 15757.83 441.55 52833.45 88888.00 2022-01-01 19:03:05.409 001 15758.05 441.52 52833.44 88888.00 2022-01-01 19:03:05.909 001 15758.37 441.52 52833.40 88888.00 2022-01-01 19:03:06.409 001 15758.74 441.65 52833.32 88888.00 2022-01-01 19:03:06.909 001 15759.21 441.92 52833.24 88888.00 2022-01-01 19:03:07.409 001 15759.73 442.34 52833.16 88888.00 2022-01-01 19:03:07.909 001 15760.17 443.05 52833.03 88888.00 2022-01-01 19:03:08.409 001 15760.36 443.97 52832.99 88888.00 2022-01-01 19:03:08.909 001 15760.13 444.88 52833.00 88888.00 2022-01-01 19:03:09.409 001 15759.54 445.52 52833.09 88888.00 2022-01-01 19:03:09.909 001 15758.69 445.69 52833.21 88888.00 2022-01-01 19:03:10.409 001 15757.87 445.32 52833.34 88888.00 2022-01-01 19:03:11.409 001 15756.99 444.06 52833.59 88888.00 2022-01-01 19:03:11.909 001 15756.93 443.45 52833.62 88888.00 2022-01-01 19:03:12.409 001 15756.95 442.93 52833.63 88888.00 2022-01-01 19:03:12.909 001 15757.05 442.52 52833.70 88888.00 2022-01-01 19:03:13.409 001 15757.15 442.25 52833.74 88888.00 2022-01-01 19:03:13.909 001 15757.25 442.02 52833.81 88888.00 2022-01-01 19:03:14.409 001 15757.30 441.93 52833.78 88888.00 2022-01-01 19:03:14.909 001 15757.43 441.81 52833.81 88888.00 2022-01-01 19:03:15.409 001 15757.54 441.73 52833.87 88888.00 2022-01-01 19:03:15.909 001 15757.60 441.65 52833.91 88888.00 2022-01-01 19:03:16.409 001 15757.68 441.54 52833.91 88888.00 2022-01-01 19:03:16.909 001 15757.72 441.43 52833.91 88888.00 2022-01-01 19:03:17.409 001 15757.77 441.31 52833.89 88888.00 2022-01-01 19:03:17.909 001 15757.81 441.23 52833.84 88888.00 2022-01-01 19:03:18.409 001 15757.97 441.16 52833.84 88888.00 2022-01-01 19:03:18.909 001 15758.15 441.14 52833.77 88888.00 2022-01-01 19:03:19.409 001 15758.40 441.23 52833.65 88888.00 2022-01-01 19:03:19.909 001 15758.72 441.37 52833.57 88888.00 2022-01-01 19:03:20.409 001 15758.98 441.60 52833.55 88888.00 2022-01-01 19:03:21.409 001 15759.34 442.43 52833.57 88888.00 2022-01-01 19:03:21.909 001 15759.22 442.90 52833.51 88888.00 2022-01-01 19:03:22.409 001 15758.94 443.30 52833.46 88888.00 2022-01-01 19:03:22.909 001 15758.50 443.51 52833.50 88888.00 2022-01-01 19:03:23.409 001 15758.02 443.49 52833.56 88888.00 2022-01-01 19:03:23.909 001 15757.63 443.27 52833.57 88888.00 2022-01-01 19:03:24.409 001 15757.24 442.92 52833.61 88888.00 2022-01-01 19:03:24.909 001 15757.05 442.52 52833.61 88888.00 2022-01-01 19:03:25.409 001 15756.93 442.08 52833.62 88888.00 2022-01-01 19:03:25.909 001 15756.86 441.68 52833.63 88888.00 2022-01-01 19:03:26.409 001 15756.88 441.33 52833.58 88888.00 2022-01-01 19:03:26.909 001 15756.93 441.08 52833.59 88888.00 2022-01-01 19:03:27.409 001 15756.99 440.89 52833.58 88888.00 2022-01-01 19:03:27.909 001 15757.04 440.74 52833.54 88888.00 2022-01-01 19:03:28.409 001 15757.06 440.59 52833.56 88888.00 2022-01-01 19:03:28.909 001 15757.12 440.50 52833.61 88888.00 2022-01-01 19:03:29.409 001 15757.13 440.44 52833.61 88888.00 2022-01-01 19:03:29.909 001 15757.17 440.35 52833.57 88888.00 2022-01-01 19:03:30.409 001 15757.19 440.25 52833.49 88888.00 2022-01-01 19:03:31.409 001 15757.22 440.09 52833.47 88888.00 2022-01-01 19:03:31.909 001 15757.23 440.01 52833.50 88888.00 2022-01-01 19:03:32.409 001 15757.28 439.96 52833.43 88888.00 2022-01-01 19:03:32.909 001 15757.27 439.90 52833.46 88888.00 2022-01-01 19:03:33.409 001 15757.30 439.83 52833.39 88888.00 2022-01-01 19:03:33.909 001 15757.27 439.75 52833.36 88888.00 2022-01-01 19:03:34.409 001 15757.25 439.70 52833.37 88888.00 2022-01-01 19:03:34.909 001 15757.27 439.70 52833.38 88888.00 2022-01-01 19:03:35.409 001 15757.29 439.70 52833.45 88888.00 2022-01-01 19:03:35.909 001 15757.28 439.65 52833.39 88888.00 2022-01-01 19:03:36.409 001 15757.30 439.59 52833.35 88888.00 2022-01-01 19:03:36.909 001 15757.29 439.58 52833.37 88888.00 2022-01-01 19:03:37.409 001 15757.28 439.58 52833.33 88888.00 2022-01-01 19:03:37.909 001 15757.30 439.60 52833.33 88888.00 2022-01-01 19:03:38.409 001 15757.32 439.56 52833.32 88888.00 2022-01-01 19:03:38.909 001 15757.32 439.49 52833.35 88888.00 2022-01-01 19:03:39.409 001 15757.28 439.44 52833.32 88888.00 2022-01-01 19:03:39.909 001 15757.29 439.40 52833.31 88888.00 2022-01-01 19:03:40.409 001 15757.27 439.34 52833.31 88888.00 2022-01-01 19:03:40.909 001 15757.29 439.33 52833.19 88888.00 2022-01-01 19:03:41.409 001 15757.24 439.34 52833.19 88888.00 2022-01-01 19:03:41.909 001 15757.23 439.33 52833.25 88888.00 2022-01-01 19:03:42.409 001 15757.20 439.32 52833.24 88888.00 2022-01-01 19:03:42.909 001 15757.15 439.32 52833.20 88888.00 2022-01-01 19:03:43.409 001 15757.17 439.30 52833.21 88888.00 2022-01-01 19:03:43.909 001 15757.14 439.24 52833.21 88888.00 2022-01-01 19:03:44.409 001 15757.14 439.21 52833.21 88888.00 2022-01-01 19:03:44.909 001 15757.18 439.17 52833.24 88888.00 2022-01-01 19:03:45.409 001 15757.14 439.15 52833.23 88888.00 2022-01-01 19:03:45.909 001 15757.14 439.13 52833.22 88888.00 2022-01-01 19:03:46.409 001 15757.12 439.09 52833.17 88888.00 2022-01-01 19:03:46.909 001 15757.09 439.03 52833.15 88888.00 2022-01-01 19:03:47.409 001 15757.08 438.99 52833.19 88888.00 2022-01-01 19:03:47.909 001 15757.04 438.98 52833.22 88888.00 2022-01-01 19:03:48.409 001 15757.05 438.92 52833.18 88888.00 2022-01-01 19:03:48.909 001 15757.05 438.90 52833.17 88888.00 2022-01-01 19:03:49.409 001 15757.00 438.87 52833.20 88888.00 2022-01-01 19:03:49.909 001 15756.96 438.82 52833.26 88888.00 2022-01-01 19:03:50.409 001 15756.92 438.77 52833.22 88888.00 2022-01-01 19:03:50.909 001 15756.95 438.77 52833.25 88888.00 2022-01-01 19:03:51.409 001 15756.96 438.75 52833.29 88888.00 2022-01-01 19:03:51.909 001 15756.99 438.70 52833.27 88888.00 2022-01-01 19:03:52.409 001 15756.87 438.69 52833.27 88888.00 2022-01-01 19:03:52.909 001 15756.84 438.67 52833.26 88888.00 2022-01-01 19:03:53.409 001 15756.84 438.67 52833.30 88888.00 2022-01-01 19:03:53.909 001 15756.81 438.66 52833.36 88888.00 2022-01-01 19:03:54.409 001 15756.73 438.63 52833.36 88888.00 2022-01-01 19:03:54.909 001 15756.74 438.61 52833.32 88888.00 2022-01-01 19:03:55.409 001 15756.69 438.60 52833.38 88888.00 2022-01-01 19:03:55.909 001 15756.64 438.61 52833.34 88888.00 2022-01-01 19:03:56.409 001 15756.61 438.58 52833.35 88888.00 2022-01-01 19:03:56.909 001 15756.55 438.57 52833.27 88888.00 2022-01-01 19:03:57.409 001 15756.55 438.54 52833.26 88888.00 2022-01-01 19:03:57.909 001 15756.54 438.53 52833.30 88888.00 2022-01-01 19:03:58.409 001 15756.45 438.49 52833.37 88888.00 2022-01-01 19:03:58.909 001 15756.41 438.45 52833.42 88888.00 2022-01-01 19:03:59.409 001 15756.33 438.44 52833.46 88888.00 2022-01-01 19:03:59.909 001 15756.28 438.46 52833.47 88888.00 2022-01-01 19:04:00.409 001 15756.28 438.44 52833.46 88888.00 2022-01-01 19:04:00.909 001 15756.22 438.45 52833.47 88888.00 2022-01-01 19:04:01.409 001 15756.16 438.45 52833.40 88888.00 2022-01-01 19:04:01.909 001 15756.12 438.39 52833.42 88888.00 2022-01-01 19:04:02.409 001 15756.10 438.39 52833.46 88888.00 2022-01-01 19:04:02.909 001 15756.09 438.36 52833.49 88888.00 2022-01-01 19:04:03.409 001 15756.06 438.36 52833.43 88888.00 2022-01-01 19:04:03.909 001 15756.04 438.34 52833.42 88888.00 2022-01-01 19:04:04.409 001 15756.00 438.36 52833.42 88888.00 2022-01-01 19:04:04.909 001 15755.92 438.36 52833.40 88888.00 2022-01-01 19:04:05.409 001 15755.89 438.35 52833.38 88888.00 2022-01-01 19:04:05.909 001 15755.87 438.34 52833.36 88888.00 2022-01-01 19:04:06.409 001 15755.84 438.30 52833.41 88888.00 2022-01-01 19:04:06.909 001 15755.80 438.29 52833.42 88888.00 2022-01-01 19:04:07.409 001 15755.77 438.31 52833.41 88888.00 2022-01-01 19:04:07.909 001 15755.75 438.31 52833.43 88888.00 2022-01-01 19:04:08.409 001 15755.74 438.27 52833.39 88888.00 2022-01-01 19:04:08.909 001 15755.70 438.23 52833.43 88888.00 2022-01-01 19:04:09.409 001 15755.67 438.26 52833.49 88888.00 2022-01-01 19:04:09.909 001 15755.67 438.22 52833.39 88888.00 2022-01-01 19:04:10.409 001 15755.66 438.19 52833.39 88888.00 2022-01-01 19:04:10.909 001 15755.64 438.15 52833.37 88888.00 2022-01-01 19:04:11.409 001 15755.58 438.18 52833.33 88888.00 2022-01-01 19:04:11.909 001 15755.57 438.15 52833.32 88888.00 2022-01-01 19:04:12.409 001 15755.52 438.14 52833.35 88888.00 2022-01-01 19:04:12.909 001 15755.48 438.10 52833.33 88888.00 2022-01-01 19:04:13.409 001 15755.48 438.09 52833.24 88888.00 2022-01-01 19:04:13.909 001 15755.46 438.05 52833.24 88888.00 2022-01-01 19:04:14.409 001 15755.48 438.04 52833.24 88888.00 2022-01-01 19:04:14.909 001 15755.41 438.04 52833.23 88888.00 2022-01-01 19:04:15.409 001 15755.38 438.03 52833.20 88888.00 2022-01-01 19:04:15.909 001 15755.39 438.00 52833.20 88888.00 2022-01-01 19:04:16.409 001 15755.38 437.98 52833.20 88888.00 2022-01-01 19:04:16.909 001 15755.32 437.97 52833.14 88888.00 2022-01-01 19:04:17.409 001 15755.25 437.95 52833.06 88888.00 2022-01-01 19:04:17.909 001 15755.29 437.96 52833.01 88888.00 2022-01-01 19:04:18.409 001 15755.28 437.95 52832.98 88888.00 2022-01-01 19:04:18.909 001 15755.25 437.94 52832.95 88888.00 2022-01-01 19:04:19.409 001 15755.24 437.92 52832.95 88888.00 2022-01-01 19:04:19.909 001 15755.23 437.92 52832.91 88888.00 2022-01-01 19:04:20.409 001 15755.20 437.91 52832.90 88888.00 2022-01-01 19:04:20.909 001 15755.22 437.89 52832.91 88888.00 2022-01-01 19:04:21.409 001 15755.24 437.88 52832.93 88888.00 2022-01-01 19:04:21.909 001 15755.24 437.88 52832.94 88888.00 2022-01-01 19:04:22.409 001 15755.23 437.87 52833.00 88888.00 2022-01-01 19:04:22.909 001 15755.20 437.85 52833.00 88888.00 2022-01-01 19:04:23.409 001 15755.16 437.88 52832.97 88888.00 2022-01-01 19:04:23.909 001 15755.16 437.85 52832.95 88888.00 2022-01-01 19:04:24.409 001 15755.23 437.80 52833.04 88888.00 2022-01-01 19:04:24.909 001 15755.20 437.78 52833.09 88888.00 2022-01-01 19:04:25.409 001 15755.20 437.77 52833.05 88888.00 2022-01-01 19:04:25.909 001 15755.17 437.77 52833.01 88888.00 2022-01-01 19:04:26.409 001 15755.15 437.72 52832.96 88888.00 2022-01-01 19:04:26.909 001 15755.13 437.72 52832.91 88888.00 2022-01-01 19:04:27.409 001 15755.17 437.74 52832.93 88888.00 2022-01-01 19:04:27.909 001 15755.20 437.75 52833.01 88888.00 2022-01-01 19:04:28.409 001 15755.20 437.78 52833.07 88888.00 2022-01-01 19:04:28.909 001 15755.21 437.78 52833.07 88888.00 2022-01-01 19:04:29.409 001 15755.24 437.75 52833.05 88888.00 2022-01-01 19:04:29.909 001 15755.21 437.76 52832.99 88888.00 2022-01-01 19:04:30.409 001 15755.19 437.75 52832.93 88888.00 2022-01-01 19:04:30.909 001 15755.17 437.71 52832.90 88888.00 2022-01-01 19:04:31.409 001 15755.14 437.71 52832.94 88888.00 2022-01-01 19:04:31.909 001 15755.16 437.70 52832.93 88888.00 2022-01-01 19:04:32.409 001 15755.19 437.67 52832.94 88888.00 2022-01-01 19:04:32.909 001 15755.15 437.68 52832.92 88888.00 2022-01-01 19:04:33.409 001 15755.20 437.68 52832.87 88888.00 2022-01-01 19:04:33.909 001 15755.21 437.67 52832.95 88888.00 2022-01-01 19:04:34.409 001 15755.22 437.70 52832.98 88888.00 2022-01-01 19:04:34.909 001 15755.23 437.71 52832.96 88888.00 2022-01-01 19:04:35.409 001 15755.23 437.69 52832.92 88888.00 2022-01-01 19:04:35.909 001 15755.22 437.68 52832.95 88888.00 2022-01-01 19:04:36.409 001 15755.25 437.68 52832.99 88888.00 2022-01-01 19:04:36.909 001 15755.31 437.69 52832.94 88888.00 2022-01-01 19:04:37.409 001 15755.34 437.68 52832.91 88888.00 2022-01-01 19:04:37.909 001 15755.35 437.66 52832.92 88888.00 2022-01-01 19:04:38.409 001 15755.37 437.69 52832.96 88888.00 2022-01-01 19:04:38.909 001 15755.38 437.70 52832.96 88888.00 2022-01-01 19:04:39.409 001 15755.37 437.72 52832.98 88888.00 2022-01-01 19:04:39.909 001 15755.39 437.75 52832.95 88888.00 2022-01-01 19:04:40.909 001 15755.33 437.76 52833.02 88888.00 2022-01-01 19:04:41.409 001 15755.39 437.82 52833.00 88888.00 2022-01-01 19:04:41.909 001 15755.42 437.85 52833.03 88888.00 2022-01-01 19:04:42.409 001 15755.43 437.91 52833.00 88888.00 2022-01-01 19:04:42.909 001 15755.44 437.89 52833.00 88888.00 2022-01-01 19:04:43.409 001 15755.43 437.89 52833.05 88888.00 2022-01-01 19:04:43.909 001 15755.46 437.86 52833.02 88888.00 2022-01-01 19:04:44.409 001 15755.41 437.89 52832.99 88888.00 2022-01-01 19:04:44.909 001 15755.43 437.93 52833.03 88888.00 2022-01-01 19:04:45.409 001 15755.44 437.93 52832.98 88888.00 2022-01-01 19:04:45.909 001 15755.47 437.95 52833.00 88888.00 2022-01-01 19:04:46.409 001 15755.47 437.95 52833.00 88888.00 2022-01-01 19:04:46.909 001 15755.48 438.00 52832.99 88888.00 2022-01-01 19:04:47.409 001 15755.50 438.02 52832.95 88888.00 2022-01-01 19:04:47.909 001 15755.51 438.09 52832.94 88888.00 2022-01-01 19:04:48.409 001 15755.51 438.13 52832.95 88888.00 2022-01-01 19:04:48.909 001 15755.51 438.12 52832.93 88888.00 2022-01-01 19:04:49.409 001 15755.52 438.15 52832.92 88888.00 2022-01-01 19:04:49.909 001 15755.52 438.20 52833.01 88888.00 2022-01-01 19:04:50.909 001 15755.49 438.26 52833.05 88888.00 2022-01-01 19:04:51.409 001 15755.52 438.28 52833.02 88888.00 2022-01-01 19:04:51.909 001 15755.51 438.35 52833.02 88888.00 2022-01-01 19:04:52.409 001 15755.57 438.36 52833.01 88888.00 2022-01-01 19:04:52.909 001 15755.59 438.36 52833.04 88888.00 2022-01-01 19:04:53.409 001 15755.60 438.38 52833.01 88888.00 2022-01-01 19:04:53.909 001 15755.61 438.43 52833.01 88888.00 2022-01-01 19:04:54.409 001 15755.65 438.44 52833.04 88888.00 2022-01-01 19:04:54.909 001 15755.66 438.52 52833.11 88888.00 2022-01-01 19:04:55.409 001 15755.70 438.58 52833.05 88888.00 2022-01-01 19:04:55.909 001 15755.68 438.62 52833.12 88888.00 2022-01-01 19:04:56.409 001 15755.68 438.63 52833.13 88888.00 2022-01-01 19:04:56.909 001 15755.71 438.64 52833.13 88888.00 2022-01-01 19:04:57.409 001 15755.70 438.70 52833.17 88888.00 2022-01-01 19:04:57.909 001 15755.76 438.74 52833.15 88888.00 2022-01-01 19:04:58.409 001 15755.77 438.75 52833.15 88888.00 2022-01-01 19:04:58.909 001 15755.75 438.82 52833.18 88888.00 2022-01-01 19:04:59.409 001 15755.76 438.84 52833.15 88888.00 2022-01-01 19:04:59.909 001 15755.76 438.87 52833.19 88888.00 2022-01-01 19:05:00.909 001 15755.87 438.81 52833.18 88888.00 2022-01-01 19:05:01.409 001 15755.91 438.84 52833.23 88888.00 2022-01-01 19:05:01.909 001 15755.94 438.91 52833.29 88888.00 2022-01-01 19:05:02.409 001 15755.89 438.92 52833.30 88888.00 2022-01-01 19:05:02.909 001 15755.92 438.95 52833.29 88888.00 2022-01-01 19:05:03.409 001 15756.00 438.97 52833.25 88888.00 2022-01-01 19:05:03.909 001 15756.01 438.99 52833.29 88888.00 2022-01-01 19:05:04.409 001 15756.00 439.00 52833.30 88888.00 2022-01-01 19:05:04.909 001 15756.03 439.04 52833.31 88888.00 2022-01-01 19:05:05.409 001 15756.02 439.05 52833.23 88888.00 2022-01-01 19:05:05.909 001 15756.07 439.10 52833.23 88888.00 2022-01-01 19:05:06.409 001 15756.11 439.13 52833.31 88888.00 2022-01-01 19:05:06.909 001 15756.12 439.14 52833.37 88888.00 2022-01-01 19:05:07.409 001 15756.13 439.19 52833.41 88888.00 2022-01-01 19:05:07.909 001 15756.19 439.22 52833.40 88888.00 2022-01-01 19:05:08.409 001 15756.15 439.21 52833.38 88888.00 2022-01-01 19:05:08.909 001 15756.11 439.21 52833.42 88888.00 2022-01-01 19:05:09.409 001 15756.15 439.21 52833.44 88888.00 2022-01-01 19:05:09.909 001 15756.15 439.22 52833.45 88888.00 2022-01-01 19:05:10.409 001 15756.15 439.23 52833.47 88888.00 2022-01-01 19:05:10.909 001 15756.19 439.26 52833.47 88888.00 2022-01-01 19:05:11.409 001 15756.23 439.30 52833.44 88888.00 2022-01-01 19:05:11.909 001 15756.19 439.29 52833.59 88888.00 2022-01-01 19:05:12.409 001 15756.15 439.25 52833.62 88888.00 2022-01-01 19:05:12.909 001 15756.20 439.30 52833.57 88888.00 2022-01-01 19:05:13.409 001 15756.19 439.35 52833.62 88888.00 2022-01-01 19:05:13.909 001 15756.20 439.35 52833.62 88888.00 2022-01-01 19:05:14.409 001 15756.19 439.36 52833.64 88888.00 2022-01-01 19:05:14.909 001 15756.11 439.39 52833.66 88888.00 2022-01-01 19:05:15.409 001 15756.16 439.40 52833.73 88888.00 2022-01-01 19:05:15.909 001 15756.19 439.43 52833.70 88888.00 2022-01-01 19:05:16.409 001 15756.16 439.45 52833.74 88888.00 2022-01-01 19:05:16.909 001 15756.19 439.48 52833.74 88888.00 2022-01-01 19:05:17.409 001 15756.15 439.49 52833.78 88888.00 2022-01-01 19:05:17.909 001 15756.15 439.50 52833.74 88888.00 2022-01-01 19:05:18.409 001 15756.12 439.53 52833.78 88888.00 2022-01-01 19:05:18.909 001 15756.09 439.56 52833.77 88888.00 2022-01-01 19:05:19.409 001 15756.10 439.60 52833.76 88888.00 2022-01-01 19:05:19.909 001 15756.11 439.62 52833.75 88888.00 2022-01-01 19:05:20.409 001 15756.11 439.65 52833.77 88888.00 2022-01-01 19:05:20.909 001 15756.10 439.65 52833.78 88888.00 2022-01-01 19:05:21.409 001 15756.07 439.70 52833.76 88888.00 2022-01-01 19:05:21.909 001 15756.06 439.73 52833.79 88888.00 2022-01-01 19:05:22.409 001 15756.01 439.77 52833.84 88888.00 2022-01-01 19:05:22.909 001 15756.01 439.81 52833.84 88888.00 2022-01-01 19:05:23.409 001 15756.02 439.81 52833.82 88888.00 2022-01-01 19:05:24.409 001 15756.00 439.84 52833.86 88888.00 2022-01-01 19:05:24.909 001 15755.98 439.90 52833.91 88888.00 2022-01-01 19:05:25.409 001 15755.96 439.91 52833.90 88888.00 2022-01-01 19:05:25.909 001 15755.93 439.92 52833.86 88888.00 2022-01-01 19:05:26.409 001 15755.95 439.90 52833.89 88888.00 2022-01-01 19:05:26.909 001 15755.91 439.93 52833.89 88888.00 2022-01-01 19:05:27.409 001 15755.87 439.92 52833.92 88888.00 2022-01-01 19:05:27.909 001 15755.83 439.98 52833.93 88888.00 2022-01-01 19:05:28.409 001 15755.82 440.03 52833.95 88888.00 2022-01-01 19:05:28.909 001 15755.82 440.05 52833.99 88888.00 2022-01-01 19:05:29.410 001 15755.83 440.12 52833.98 88888.00 2022-01-01 19:05:29.910 001 15755.77 440.13 52833.99 88888.00 2022-01-01 19:05:30.410 001 15755.74 440.17 52833.92 88888.00 2022-01-01 19:05:30.910 001 15755.65 440.20 52833.91 88888.00 2022-01-01 19:05:31.410 001 15755.62 440.21 52833.95 88888.00 2022-01-01 19:05:31.910 001 15755.62 440.28 52833.95 88888.00 2022-01-01 19:05:32.410 001 15755.65 440.30 52833.99 88888.00 2022-01-01 19:05:32.910 001 15755.61 440.33 52834.02 88888.00 2022-01-01 19:05:33.410 001 15755.60 440.31 52834.04 88888.00 2022-01-01 19:05:34.410 001 15755.48 440.39 52833.97 88888.00 2022-01-01 19:05:34.910 001 15755.52 440.43 52833.96 88888.00 2022-01-01 19:05:35.410 001 15755.49 440.45 52833.93 88888.00 2022-01-01 19:05:35.910 001 15755.49 440.53 52833.96 88888.00 2022-01-01 19:05:36.410 001 15755.48 440.56 52834.00 88888.00 2022-01-01 19:05:36.910 001 15755.47 440.57 52833.98 88888.00 2022-01-01 19:05:37.410 001 15755.47 440.61 52834.01 88888.00 2022-01-01 19:05:37.910 001 15755.47 440.61 52833.99 88888.00 2022-01-01 19:05:38.410 001 15755.44 440.63 52834.02 88888.00 2022-01-01 19:05:38.910 001 15755.48 440.68 52834.02 88888.00 2022-01-01 19:05:39.410 001 15755.47 440.71 52834.00 88888.00 2022-01-01 19:05:39.910 001 15755.42 440.72 52834.08 88888.00 2022-01-01 19:05:40.410 001 15755.48 440.72 52834.17 88888.00 2022-01-01 19:05:40.910 001 15755.47 440.73 52834.15 88888.00 2022-01-01 19:05:41.410 001 15755.41 440.78 52834.13 88888.00 2022-01-01 19:05:41.910 001 15755.39 440.81 52834.11 88888.00 2022-01-01 19:05:42.410 001 15755.42 440.83 52834.11 88888.00 2022-01-01 19:05:42.910 001 15755.42 440.89 52834.11 88888.00 2022-01-01 19:05:43.410 001 15755.40 440.91 52834.06 88888.00 2022-01-01 19:05:43.910 001 15755.40 440.89 52834.02 88888.00 2022-01-01 19:05:44.410 001 15755.42 440.91 52834.03 88888.00 2022-01-01 19:05:44.910 001 15755.35 440.96 52834.11 88888.00 2022-01-01 19:05:45.410 001 15755.33 440.97 52834.13 88888.00 2022-01-01 19:05:45.910 001 15755.37 440.96 52834.12 88888.00 2022-01-01 19:05:46.410 001 15755.33 441.00 52834.05 88888.00 2022-01-01 19:05:46.910 001 15755.31 440.97 52834.07 88888.00 2022-01-01 19:05:47.410 001 15755.30 440.96 52834.11 88888.00 2022-01-01 19:05:47.910 001 15755.37 440.95 52834.11 88888.00 2022-01-01 19:05:48.410 001 15755.35 440.97 52834.06 88888.00 2022-01-01 19:05:48.910 001 15755.29 440.99 52834.05 88888.00 2022-01-01 19:05:49.410 001 15755.32 440.98 52834.06 88888.00 2022-01-01 19:05:49.910 001 15755.28 441.02 52834.04 88888.00 2022-01-01 19:05:50.410 001 15755.26 441.03 52834.00 88888.00 2022-01-01 19:05:50.910 001 15755.24 441.02 52834.03 88888.00 2022-01-01 19:05:51.410 001 15755.22 441.02 52834.03 88888.00 2022-01-01 19:05:51.910 001 15755.15 441.06 52834.10 88888.00 2022-01-01 19:05:52.410 001 15755.14 441.07 52834.04 88888.00 2022-01-01 19:05:52.910 001 15755.20 441.07 52834.06 88888.00 2022-01-01 19:05:53.410 001 15755.16 441.07 52834.10 88888.00 2022-01-01 19:05:53.910 001 15755.16 441.06 52834.12 88888.00 2022-01-01 19:05:54.410 001 15755.13 441.05 52834.14 88888.00 2022-01-01 19:05:54.910 001 15755.11 441.05 52834.11 88888.00 2022-01-01 19:05:55.410 001 15755.08 441.09 52834.11 88888.00 2022-01-01 19:05:55.910 001 15755.08 441.09 52834.13 88888.00 2022-01-01 19:05:56.410 001 15755.02 441.14 52834.15 88888.00 2022-01-01 19:05:56.910 001 15755.00 441.14 52834.16 88888.00 2022-01-01 19:05:57.410 001 15754.98 441.16 52834.15 88888.00 2022-01-01 19:05:57.910 001 15755.01 441.14 52834.22 88888.00 2022-01-01 19:05:58.410 001 15755.00 441.11 52834.24 88888.00 2022-01-01 19:05:58.910 001 15754.95 441.13 52834.18 88888.00 2022-01-01 19:05:59.410 001 15754.91 441.16 52834.16 88888.00 2022-01-01 19:05:59.910 001 15754.88 441.19 52834.16 88888.00 2022-01-01 19:06:00.410 001 15754.85 441.23 52834.17 88888.00 2022-01-01 19:06:00.910 001 15754.88 441.19 52834.21 88888.00 2022-01-01 19:06:01.410 001 15754.85 441.16 52834.23 88888.00 2022-01-01 19:06:01.910 001 15754.80 441.20 52834.31 88888.00 2022-01-01 19:06:02.410 001 15754.77 441.22 52834.30 88888.00 2022-01-01 19:06:02.910 001 15754.71 441.20 52834.22 88888.00 2022-01-01 19:06:03.410 001 15754.67 441.21 52834.22 88888.00 2022-01-01 19:06:03.910 001 15754.68 441.21 52834.21 88888.00 2022-01-01 19:06:04.410 001 15754.67 441.20 52834.31 88888.00 2022-01-01 19:06:04.910 001 15754.68 441.17 52834.31 88888.00 2022-01-01 19:06:05.410 001 15754.66 441.14 52834.30 88888.00 2022-01-01 19:06:05.910 001 15754.66 441.14 52834.32 88888.00 2022-01-01 19:06:06.410 001 15754.59 441.19 52834.25 88888.00 2022-01-01 19:06:06.910 001 15754.58 441.19 52834.27 88888.00 2022-01-01 19:06:07.410 001 15754.60 441.19 52834.27 88888.00 2022-01-01 19:06:07.910 001 15754.61 441.17 52834.30 88888.00 2022-01-01 19:06:08.410 001 15754.59 441.14 52834.31 88888.00 2022-01-01 19:06:08.910 001 15754.57 441.13 52834.34 88888.00 2022-01-01 19:06:09.410 001 15754.59 441.11 52834.34 88888.00 2022-01-01 19:06:09.910 001 15754.56 441.12 52834.28 88888.00 2022-01-01 19:06:10.410 001 15754.57 441.15 52834.26 88888.00 2022-01-01 19:06:10.910 001 15754.56 441.16 52834.27 88888.00 2022-01-01 19:06:11.410 001 15754.52 441.13 52834.27 88888.00 2022-01-01 19:06:11.910 001 15754.55 441.15 52834.35 88888.00 2022-01-01 19:06:12.410 001 15754.61 441.15 52834.28 88888.00 2022-01-01 19:06:12.910 001 15754.60 441.16 52834.33 88888.00 2022-01-01 19:06:13.410 001 15754.57 441.17 52834.30 88888.00 2022-01-01 19:06:13.910 001 15754.55 441.17 52834.32 88888.00 2022-01-01 19:06:14.410 001 15754.58 441.22 52834.35 88888.00 2022-01-01 19:06:14.910 001 15754.58 441.24 52834.39 88888.00 2022-01-01 19:06:15.410 001 15754.60 441.29 52834.39 88888.00 2022-01-01 19:06:15.910 001 15754.64 441.25 52834.39 88888.00 2022-01-01 19:06:16.410 001 15754.62 441.19 52834.44 88888.00 2022-01-01 19:06:16.910 001 15754.59 441.22 52834.44 88888.00 2022-01-01 19:06:17.410 001 15754.53 441.28 52834.37 88888.00 2022-01-01 19:06:17.910 001 15754.53 441.29 52834.31 88888.00 2022-01-01 19:06:18.410 001 15754.52 441.28 52834.34 88888.00 2022-01-01 19:06:18.910 001 15754.57 441.29 52834.33 88888.00 2022-01-01 19:06:19.410 001 15754.59 441.28 52834.35 88888.00 2022-01-01 19:06:19.910 001 15754.57 441.32 52834.37 88888.00 2022-01-01 19:06:20.410 001 15754.53 441.31 52834.36 88888.00 2022-01-01 19:06:20.910 001 15754.57 441.30 52834.40 88888.00 2022-01-01 19:06:21.410 001 15754.64 441.32 52834.37 88888.00 2022-01-01 19:06:21.910 001 15754.60 441.33 52834.39 88888.00 2022-01-01 19:06:22.410 001 15754.59 441.31 52834.36 88888.00 2022-01-01 19:06:22.910 001 15754.51 441.33 52834.35 88888.00 2022-01-01 19:06:23.410 001 15754.57 441.34 52834.37 88888.00 2022-01-01 19:06:23.910 001 15754.55 441.31 52834.33 88888.00 2022-01-01 19:06:24.410 001 15754.52 441.34 52834.32 88888.00 2022-01-01 19:06:24.910 001 15754.55 441.32 52834.31 88888.00 2022-01-01 19:06:25.910 001 15754.56 441.31 52834.43 88888.00 2022-01-01 19:06:26.410 001 15754.56 441.31 52834.41 88888.00 2022-01-01 19:06:26.910 001 15754.57 441.25 52834.40 88888.00 2022-01-01 19:06:27.410 001 15754.55 441.26 52834.46 88888.00 2022-01-01 19:06:27.910 001 15754.56 441.32 52834.47 88888.00 2022-01-01 19:06:28.410 001 15754.57 441.33 52834.48 88888.00 2022-01-01 19:06:28.910 001 15754.56 441.29 52834.47 88888.00 2022-01-01 19:06:29.410 001 15754.58 441.30 52834.51 88888.00 2022-01-01 19:06:29.910 001 15754.57 441.31 52834.54 88888.00 2022-01-01 19:06:30.410 001 15754.59 441.30 52834.58 88888.00 2022-01-01 19:06:30.910 001 15754.58 441.29 52834.59 88888.00 2022-01-01 19:06:31.410 001 15754.60 441.28 52834.58 88888.00 2022-01-01 19:06:31.910 001 15754.59 441.24 52834.54 88888.00 2022-01-01 19:06:32.410 001 15754.62 441.24 52834.57 88888.00 2022-01-01 19:06:32.910 001 15754.62 441.26 52834.58 88888.00 2022-01-01 19:06:33.410 001 15754.58 441.22 52834.58 88888.00 2022-01-01 19:06:33.910 001 15754.62 441.19 52834.53 88888.00 2022-01-01 19:06:34.410 001 15754.65 441.16 52834.51 88888.00 2022-01-01 19:06:34.910 001 15754.65 441.12 52834.50 88888.00 2022-01-01 19:06:35.910 001 15754.68 441.17 52834.52 88888.00 2022-01-01 19:06:36.410 001 15754.70 441.15 52834.50 88888.00 2022-01-01 19:06:36.910 001 15754.73 441.13 52834.57 88888.00 2022-01-01 19:06:37.410 001 15754.67 441.12 52834.62 88888.00 2022-01-01 19:06:37.910 001 15754.68 441.14 52834.56 88888.00 2022-01-01 19:06:38.410 001 15754.67 441.17 52834.57 88888.00 2022-01-01 19:06:38.910 001 15754.70 441.16 52834.60 88888.00 2022-01-01 19:06:39.410 001 15754.67 441.16 52834.58 88888.00 2022-01-01 19:06:39.910 001 15754.67 441.16 52834.57 88888.00 2022-01-01 19:06:40.410 001 15754.66 441.16 52834.62 88888.00 2022-01-01 19:06:40.910 001 15754.69 441.15 52834.62 88888.00 2022-01-01 19:06:41.410 001 15754.74 441.16 52834.65 88888.00 2022-01-01 19:06:41.910 001 15754.71 441.15 52834.66 88888.00 2022-01-01 19:06:42.410 001 15754.70 441.15 52834.66 88888.00 2022-01-01 19:06:42.910 001 15754.74 441.15 52834.65 88888.00 2022-01-01 19:06:43.410 001 15754.75 441.19 52834.72 88888.00 2022-01-01 19:06:43.910 001 15754.77 441.19 52834.79 88888.00 2022-01-01 19:06:44.410 001 15754.82 441.17 52834.82 88888.00 2022-01-01 19:06:44.910 001 15754.84 441.22 52834.82 88888.00 2022-01-01 19:06:45.910 001 15754.87 441.22 52834.84 88888.00 2022-01-01 19:06:46.410 001 15754.86 441.25 52834.86 88888.00 2022-01-01 19:06:46.910 001 15754.84 441.26 52834.91 88888.00 2022-01-01 19:06:47.410 001 15754.85 441.28 52834.92 88888.00 2022-01-01 19:06:47.910 001 15754.89 441.30 52834.91 88888.00 2022-01-01 19:06:48.410 001 15754.97 441.29 52834.91 88888.00 2022-01-01 19:06:48.910 001 15755.01 441.31 52834.82 88888.00 2022-01-01 19:06:49.410 001 15755.06 441.34 52834.88 88888.00 2022-01-01 19:06:49.910 001 15755.05 441.34 52834.90 88888.00 2022-01-01 19:06:50.410 001 15755.04 441.37 52834.91 88888.00 2022-01-01 19:06:50.910 001 15755.07 441.35 52834.97 88888.00 2022-01-01 19:06:51.410 001 15755.10 441.35 52835.02 88888.00 2022-01-01 19:06:51.910 001 15755.12 441.37 52835.04 88888.00 2022-01-01 19:06:52.410 001 15755.10 441.38 52835.03 88888.00 2022-01-01 19:06:52.910 001 15755.15 441.39 52835.06 88888.00 2022-01-01 19:06:53.410 001 15755.22 441.39 52835.06 88888.00 2022-01-01 19:06:53.910 001 15755.24 441.38 52835.10 88888.00 2022-01-01 19:06:54.410 001 15755.28 441.40 52835.14 88888.00 2022-01-01 19:06:54.910 001 15755.29 441.42 52835.14 88888.00 2022-01-01 19:06:55.910 001 15755.30 441.50 52835.10 88888.00 2022-01-01 19:06:56.410 001 15755.39 441.52 52835.08 88888.00 2022-01-01 19:06:56.910 001 15755.42 441.51 52835.08 88888.00 2022-01-01 19:06:57.410 001 15755.44 441.48 52835.12 88888.00 2022-01-01 19:06:57.910 001 15755.47 441.48 52835.13 88888.00 2022-01-01 19:06:58.410 001 15755.55 441.47 52835.21 88888.00 2022-01-01 19:06:58.910 001 15755.58 441.46 52835.17 88888.00 2022-01-01 19:06:59.410 001 15755.56 441.47 52835.16 88888.00 2022-01-01 19:06:59.910 001 15755.57 441.47 52835.19 88888.00 2022-01-01 19:07:00.410 001 15755.59 441.47 52835.21 88888.00 2022-01-01 19:07:00.910 001 15755.62 441.49 52835.28 88888.00 2022-01-01 19:07:01.410 001 15755.67 441.49 52835.32 88888.00 2022-01-01 19:07:01.910 001 15755.66 441.49 52835.32 88888.00 2022-01-01 19:07:02.410 001 15755.70 441.52 52835.34 88888.00 2022-01-01 19:07:02.910 001 15755.76 441.55 52835.36 88888.00 2022-01-01 19:07:03.410 001 15755.79 441.54 52835.44 88888.00 2022-01-01 19:07:03.910 001 15755.83 441.51 52835.47 88888.00 2022-01-01 19:07:04.410 001 15755.86 441.50 52835.49 88888.00 2022-01-01 19:07:04.910 001 15755.84 441.51 52835.48 88888.00 2022-01-01 19:07:05.910 001 15755.87 441.57 52835.52 88888.00 2022-01-01 19:07:06.910 001 15755.91 441.63 52835.51 88888.00 2022-01-01 19:07:07.410 001 15755.95 441.65 52835.54 88888.00 2022-01-01 19:07:07.910 001 15755.96 441.63 52835.60 88888.00 2022-01-01 19:07:08.410 001 15755.96 441.61 52835.66 88888.00 2022-01-01 19:07:08.910 001 15756.00 441.64 52835.62 88888.00 2022-01-01 19:07:09.410 001 15756.01 441.61 52835.65 88888.00 2022-01-01 19:07:09.910 001 15756.05 441.63 52835.65 88888.00 2022-01-01 19:07:10.410 001 15756.06 441.67 52835.64 88888.00 2022-01-01 19:07:10.910 001 15756.11 441.68 52835.66 88888.00 2022-01-01 19:07:11.410 001 15756.11 441.68 52835.72 88888.00 2022-01-01 19:07:11.910 001 15756.12 441.72 52835.78 88888.00 2022-01-01 19:07:12.410 001 15756.15 441.72 52835.84 88888.00 2022-01-01 19:07:12.910 001 15756.24 441.75 52835.84 88888.00 2022-01-01 19:07:13.410 001 15756.24 441.74 52835.86 88888.00 2022-01-01 19:07:13.910 001 15756.21 441.72 52835.83 88888.00 2022-01-01 19:07:14.410 001 15756.22 441.75 52835.88 88888.00 2022-01-01 19:07:14.910 001 15756.27 441.76 52835.86 88888.00 2022-01-01 19:07:15.410 001 15756.28 441.76 52835.89 88888.00 2022-01-01 19:07:15.910 001 15756.33 441.77 52835.93 88888.00 2022-01-01 19:07:16.410 001 15756.36 441.80 52835.97 88888.00 2022-01-01 19:07:16.910 001 15756.45 441.80 52835.99 88888.00 2022-01-01 19:07:17.410 001 15756.51 441.81 52836.01 88888.00 2022-01-01 19:07:17.910 001 15756.56 441.81 52836.01 88888.00 2022-01-01 19:07:18.410 001 15756.59 441.82 52836.05 88888.00 2022-01-01 19:07:18.910 001 15756.64 441.81 52836.09 88888.00 2022-01-01 19:07:19.410 001 15756.67 441.78 52836.13 88888.00 2022-01-01 19:07:19.910 001 15756.75 441.76 52836.12 88888.00 2022-01-01 19:07:20.410 001 15756.77 441.76 52836.12 88888.00 2022-01-01 19:07:20.910 001 15756.86 441.73 52836.12 88888.00 2022-01-01 19:07:21.410 001 15756.91 441.73 52836.09 88888.00 2022-01-01 19:07:21.910 001 15756.94 441.77 52836.12 88888.00 2022-01-01 19:07:22.410 001 15757.00 441.78 52836.14 88888.00 2022-01-01 19:07:22.910 001 15757.02 441.77 52836.11 88888.00 2022-01-01 19:07:23.910 001 15757.02 441.73 52836.19 88888.00 2022-01-01 19:07:24.410 001 15757.06 441.74 52836.17 88888.00 2022-01-01 19:07:24.910 001 15757.13 441.74 52836.16 88888.00 2022-01-01 19:07:25.410 001 15757.18 441.72 52836.14 88888.00 2022-01-01 19:07:25.910 001 15757.21 441.74 52836.18 88888.00 2022-01-01 19:07:26.410 001 15757.22 441.68 52836.21 88888.00 2022-01-01 19:07:26.910 001 15757.31 441.64 52836.27 88888.00 2022-01-01 19:07:27.410 001 15757.36 441.61 52836.31 88888.00 2022-01-01 19:07:27.910 001 15757.42 441.61 52836.37 88888.00 2022-01-01 19:07:28.410 001 15757.46 441.58 52836.35 88888.00 2022-01-01 19:07:28.910 001 15757.49 441.61 52836.35 88888.00 2022-01-01 19:07:29.410 001 15757.56 441.65 52836.37 88888.00 2022-01-01 19:07:29.910 001 15757.61 441.67 52836.37 88888.00 2022-01-01 19:07:30.410 001 15757.63 441.65 52836.41 88888.00 2022-01-01 19:07:30.910 001 15757.65 441.59 52836.43 88888.00 2022-01-01 19:07:31.410 001 15757.70 441.58 52836.44 88888.00 2022-01-01 19:07:31.910 001 15757.75 441.60 52836.49 88888.00 2022-01-01 19:07:32.410 001 15757.84 441.61 52836.57 88888.00 2022-01-01 19:07:32.910 001 15757.82 441.61 52836.56 88888.00 2022-01-01 19:07:33.410 001 15757.86 441.60 52836.58 88888.00 2022-01-01 19:07:33.910 001 15757.87 441.58 52836.58 88888.00 2022-01-01 19:07:34.410 001 15757.92 441.61 52836.60 88888.00 2022-01-01 19:07:34.910 001 15757.95 441.65 52836.64 88888.00 2022-01-01 19:07:35.410 001 15758.01 441.67 52836.67 88888.00 2022-01-01 19:07:35.910 001 15758.03 441.64 52836.68 88888.00 2022-01-01 19:07:36.410 001 15758.01 441.66 52836.63 88888.00 2022-01-01 19:07:36.910 001 15758.06 441.65 52836.61 88888.00 2022-01-01 19:07:37.410 001 15758.12 441.63 52836.66 88888.00 2022-01-01 19:07:37.910 001 15758.14 441.60 52836.72 88888.00 2022-01-01 19:07:38.410 001 15758.19 441.61 52836.68 88888.00 2022-01-01 19:07:38.910 001 15758.21 441.65 52836.67 88888.00 2022-01-01 19:07:39.410 001 15758.24 441.63 52836.69 88888.00 2022-01-01 19:07:39.910 001 15758.30 441.58 52836.69 88888.00 2022-01-01 19:07:40.410 001 15758.35 441.58 52836.67 88888.00 2022-01-01 19:07:40.910 001 15758.40 441.60 52836.65 88888.00 2022-01-01 19:07:41.410 001 15758.45 441.63 52836.67 88888.00 2022-01-01 19:07:41.910 001 15758.47 441.60 52836.74 88888.00 2022-01-01 19:07:42.410 001 15758.54 441.56 52836.74 88888.00 2022-01-01 19:07:42.910 001 15758.53 441.58 52836.79 88888.00 2022-01-01 19:07:43.410 001 15758.50 441.59 52836.81 88888.00 2022-01-01 19:07:43.910 001 15758.59 441.50 52836.86 88888.00 2022-01-01 19:07:44.410 001 15758.64 441.51 52836.92 88888.00 2022-01-01 19:07:44.910 001 15758.72 441.49 52836.94 88888.00 2022-01-01 19:07:45.410 001 15758.72 441.48 52836.96 88888.00 2022-01-01 19:07:45.910 001 15758.80 441.46 52836.97 88888.00 2022-01-01 19:07:46.410 001 15758.84 441.45 52837.00 88888.00 2022-01-01 19:07:47.410 001 15758.84 441.39 52837.06 88888.00 2022-01-01 19:07:47.910 001 15758.87 441.42 52837.07 88888.00 2022-01-01 19:07:48.410 001 15758.89 441.41 52837.13 88888.00 2022-01-01 19:07:48.910 001 15758.84 441.37 52837.17 88888.00 2022-01-01 19:07:49.410 001 15758.84 441.39 52837.16 88888.00 2022-01-01 19:07:49.910 001 15758.93 441.39 52837.18 88888.00 2022-01-01 19:07:50.410 001 15759.03 441.38 52837.18 88888.00 2022-01-01 19:07:50.910 001 15758.99 441.39 52837.17 88888.00 2022-01-01 19:07:51.410 001 15759.04 441.37 52837.17 88888.00 2022-01-01 19:07:51.910 001 15759.05 441.37 52837.19 88888.00 2022-01-01 19:07:52.410 001 15759.08 441.38 52837.21 88888.00 2022-01-01 19:07:52.910 001 15759.08 441.34 52837.22 88888.00 2022-01-01 19:07:53.410 001 15759.07 441.32 52837.25 88888.00 2022-01-01 19:07:53.910 001 15759.10 441.30 52837.22 88888.00 2022-01-01 19:07:54.410 001 15759.17 441.26 52837.19 88888.00 2022-01-01 19:07:54.910 001 15759.21 441.23 52837.28 88888.00 2022-01-01 19:07:55.410 001 15759.19 441.25 52837.32 88888.00 2022-01-01 19:07:55.910 001 15759.20 441.24 52837.28 88888.00 2022-01-01 19:07:56.410 001 15759.21 441.25 52837.26 88888.00 2022-01-01 19:07:57.410 001 15759.25 441.25 52837.30 88888.00 2022-01-01 19:07:57.910 001 15759.26 441.23 52837.36 88888.00 2022-01-01 19:07:58.410 001 15759.27 441.24 52837.38 88888.00 2022-01-01 19:07:58.910 001 15759.18 441.17 52837.39 88888.00 2022-01-01 19:07:59.410 001 15759.22 441.20 52837.44 88888.00 2022-01-01 19:07:59.910 001 15759.21 441.19 52837.44 88888.00 2022-01-01 19:08:00.410 001 15759.25 441.17 52837.46 88888.00 2022-01-01 19:08:00.910 001 15759.30 441.16 52837.52 88888.00 2022-01-01 19:08:01.410 001 15759.26 441.15 52837.52 88888.00 2022-01-01 19:08:01.910 001 15759.27 441.14 52837.53 88888.00 2022-01-01 19:08:02.410 001 15759.28 441.13 52837.55 88888.00 2022-01-01 19:08:02.910 001 15759.28 441.11 52837.57 88888.00 2022-01-01 19:08:03.410 001 15759.30 441.07 52837.65 88888.00 2022-01-01 19:08:03.910 001 15759.31 441.06 52837.63 88888.00 2022-01-01 19:08:04.410 001 15759.36 441.03 52837.64 88888.00 2022-01-01 19:08:04.910 001 15759.35 441.04 52837.66 88888.00 2022-01-01 19:08:05.410 001 15759.36 441.04 52837.66 88888.00 2022-01-01 19:08:05.910 001 15759.32 441.00 52837.65 88888.00 2022-01-01 19:08:06.410 001 15759.34 440.98 52837.62 88888.00 2022-01-01 19:08:06.910 001 15759.34 440.95 52837.56 88888.00 2022-01-01 19:08:07.410 001 15759.29 440.93 52837.60 88888.00 2022-01-01 19:08:07.910 001 15759.30 440.95 52837.57 88888.00 2022-01-01 19:08:08.410 001 15759.34 440.89 52837.65 88888.00 2022-01-01 19:08:08.910 001 15759.36 440.80 52837.64 88888.00 2022-01-01 19:08:09.410 001 15759.40 440.81 52837.62 88888.00 2022-01-01 19:08:09.910 001 15759.47 440.82 52837.65 88888.00 2022-01-01 19:08:10.410 001 15759.42 440.80 52837.69 88888.00 2022-01-01 19:08:10.910 001 15759.38 440.77 52837.65 88888.00 2022-01-01 19:08:11.410 001 15759.39 440.76 52837.60 88888.00 2022-01-01 19:08:11.910 001 15759.44 440.74 52837.59 88888.00 2022-01-01 19:08:12.410 001 15759.47 440.70 52837.57 88888.00 2022-01-01 19:08:12.910 001 15759.49 440.59 52837.57 88888.00 2022-01-01 19:08:13.410 001 15759.50 440.53 52837.60 88888.00 2022-01-01 19:08:13.910 001 15759.50 440.52 52837.66 88888.00 2022-01-01 19:08:14.410 001 15759.53 440.55 52837.61 88888.00 2022-01-01 19:08:14.910 001 15759.50 440.57 52837.54 88888.00 2022-01-01 19:08:15.410 001 15759.54 440.52 52837.56 88888.00 2022-01-01 19:08:15.910 001 15759.54 440.50 52837.58 88888.00 2022-01-01 19:08:16.410 001 15759.58 440.52 52837.58 88888.00 2022-01-01 19:08:16.910 001 15759.63 440.53 52837.57 88888.00 2022-01-01 19:08:17.410 001 15759.65 440.50 52837.54 88888.00 2022-01-01 19:08:17.910 001 15759.62 440.44 52837.53 88888.00 2022-01-01 19:08:18.410 001 15759.68 440.39 52837.54 88888.00 2022-01-01 19:08:18.910 001 15759.63 440.42 52837.61 88888.00 2022-01-01 19:08:19.410 001 15759.64 440.36 52837.61 88888.00 2022-01-01 19:08:19.910 001 15759.66 440.34 52837.53 88888.00 2022-01-01 19:08:20.410 001 15759.68 440.34 52837.48 88888.00 2022-01-01 19:08:20.910 001 15759.69 440.30 52837.52 88888.00 2022-01-01 19:08:21.410 001 15759.66 440.31 52837.45 88888.00 2022-01-01 19:08:21.910 001 15759.65 440.31 52837.43 88888.00 2022-01-01 19:08:22.410 001 15759.75 440.34 52837.49 88888.00 2022-01-01 19:08:22.910 001 15759.75 440.30 52837.56 88888.00 2022-01-01 19:08:23.410 001 15759.69 440.29 52837.54 88888.00 2022-01-01 19:08:23.910 001 15759.69 440.35 52837.50 88888.00 2022-01-01 19:08:24.410 001 15759.72 440.37 52837.46 88888.00 2022-01-01 19:08:24.910 001 15759.71 440.37 52837.47 88888.00 2022-01-01 19:08:25.410 001 15759.72 440.33 52837.52 88888.00 2022-01-01 19:08:25.910 001 15759.73 440.28 52837.50 88888.00 2022-01-01 19:08:26.410 001 15759.67 440.29 52837.45 88888.00 2022-01-01 19:08:26.910 001 15759.66 440.27 52837.44 88888.00 2022-01-01 19:08:27.410 001 15759.69 440.31 52837.41 88888.00 2022-01-01 19:08:27.910 001 15759.68 440.36 52837.45 88888.00 2022-01-01 19:08:28.410 001 15759.67 440.33 52837.41 88888.00 2022-01-01 19:08:28.910 001 15759.66 440.29 52837.44 88888.00 2022-01-01 19:08:29.410 001 15759.66 440.29 52837.42 88888.00 2022-01-01 19:08:29.910 001 15759.67 440.33 52837.36 88888.00 2022-01-01 19:08:30.410 001 15759.66 440.31 52837.43 88888.00 2022-01-01 19:08:30.910 001 15759.65 440.29 52837.46 88888.00 2022-01-01 19:08:31.410 001 15759.67 440.25 52837.43 88888.00 2022-01-01 19:08:31.910 001 15759.71 440.21 52837.45 88888.00 2022-01-01 19:08:32.410 001 15759.76 440.21 52837.43 88888.00 2022-01-01 19:08:32.910 001 15759.76 440.24 52837.42 88888.00 2022-01-01 19:08:33.410 001 15759.68 440.21 52837.39 88888.00 2022-01-01 19:08:33.910 001 15759.69 440.18 52837.42 88888.00 2022-01-01 19:08:34.410 001 15759.69 440.13 52837.41 88888.00 2022-01-01 19:08:34.910 001 15759.65 440.16 52837.45 88888.00 2022-01-01 19:08:35.410 001 15759.66 440.13 52837.45 88888.00 2022-01-01 19:08:35.910 001 15759.64 440.11 52837.42 88888.00 2022-01-01 19:08:36.410 001 15759.63 440.07 52837.38 88888.00 2022-01-01 19:08:36.910 001 15759.64 440.03 52837.39 88888.00 2022-01-01 19:08:37.410 001 15759.62 440.01 52837.37 88888.00 2022-01-01 19:08:37.910 001 15759.57 439.99 52837.39 88888.00 2022-01-01 19:08:38.410 001 15759.60 439.96 52837.42 88888.00 2022-01-01 19:08:38.910 001 15759.60 439.96 52837.38 88888.00 2022-01-01 19:08:39.410 001 15759.59 439.93 52837.38 88888.00 2022-01-01 19:08:39.910 001 15759.60 439.95 52837.42 88888.00 2022-01-01 19:08:40.410 001 15759.64 439.91 52837.40 88888.00 2022-01-01 19:08:40.910 001 15759.64 439.84 52837.41 88888.00 2022-01-01 19:08:41.410 001 15759.56 439.82 52837.39 88888.00 2022-01-01 19:08:41.910 001 15759.48 439.81 52837.36 88888.00 2022-01-01 19:08:42.410 001 15759.46 439.82 52837.26 88888.00 2022-01-01 19:08:42.910 001 15759.47 439.83 52837.26 88888.00 2022-01-01 19:08:43.410 001 15759.49 439.83 52837.28 88888.00 2022-01-01 19:08:43.910 001 15759.49 439.79 52837.36 88888.00 2022-01-01 19:08:44.410 001 15759.50 439.78 52837.32 88888.00 2022-01-01 19:08:44.910 001 15759.51 439.76 52837.29 88888.00 2022-01-01 19:08:45.410 001 15759.51 439.74 52837.27 88888.00 2022-01-01 19:08:45.910 001 15759.47 439.67 52837.25 88888.00 2022-01-01 19:08:46.410 001 15759.41 439.66 52837.26 88888.00 2022-01-01 19:08:46.910 001 15759.36 439.68 52837.27 88888.00 2022-01-01 19:08:47.410 001 15759.34 439.69 52837.24 88888.00 2022-01-01 19:08:47.910 001 15759.34 439.69 52837.22 88888.00 2022-01-01 19:08:48.410 001 15759.30 439.60 52837.23 88888.00 2022-01-01 19:08:48.910 001 15759.28 439.51 52837.25 88888.00 2022-01-01 19:08:49.410 001 15759.27 439.49 52837.21 88888.00 2022-01-01 19:08:49.910 001 15759.19 439.44 52837.16 88888.00 2022-01-01 19:08:50.410 001 15759.18 439.43 52837.22 88888.00 2022-01-01 19:08:50.910 001 15759.23 439.41 52837.27 88888.00 2022-01-01 19:08:51.410 001 15759.18 439.39 52837.24 88888.00 2022-01-01 19:08:51.910 001 15759.13 439.35 52837.15 88888.00 2022-01-01 19:08:52.410 001 15759.11 439.35 52837.07 88888.00 2022-01-01 19:08:52.910 001 15759.14 439.31 52837.04 88888.00 2022-01-01 19:08:53.410 001 15759.10 439.26 52837.06 88888.00 2022-01-01 19:08:53.910 001 15759.07 439.26 52836.99 88888.00 2022-01-01 19:08:54.410 001 15759.10 439.25 52837.01 88888.00 2022-01-01 19:08:54.910 001 15759.08 439.23 52837.02 88888.00 2022-01-01 19:08:55.410 001 15759.03 439.21 52836.90 88888.00 2022-01-01 19:08:55.910 001 15759.00 439.17 52836.86 88888.00 2022-01-01 19:08:56.410 001 15759.00 439.16 52836.86 88888.00 2022-01-01 19:08:56.910 001 15758.99 439.12 52836.80 88888.00 2022-01-01 19:08:57.410 001 15758.98 439.06 52836.78 88888.00 2022-01-01 19:08:57.910 001 15758.95 439.01 52836.78 88888.00 2022-01-01 19:08:58.910 001 15758.89 438.99 52836.76 88888.00 2022-01-01 19:08:59.410 001 15758.90 438.91 52836.74 88888.00 2022-01-01 19:08:59.910 001 15758.87 438.87 52836.69 88888.00 2022-01-01 19:09:00.410 001 15758.85 438.83 52836.65 88888.00 2022-01-01 19:09:00.910 001 15758.85 438.84 52836.68 88888.00 2022-01-01 19:09:01.410 001 15758.80 438.89 52836.65 88888.00 2022-01-01 19:09:01.910 001 15758.80 438.87 52836.60 88888.00 2022-01-01 19:09:02.410 001 15758.76 438.83 52836.56 88888.00 2022-01-01 19:09:02.910 001 15758.73 438.78 52836.53 88888.00 2022-01-01 19:09:03.410 001 15758.76 438.78 52836.54 88888.00 2022-01-01 19:09:03.910 001 15758.71 438.77 52836.49 88888.00 2022-01-01 19:09:04.410 001 15758.65 438.74 52836.50 88888.00 2022-01-01 19:09:04.910 001 15758.64 438.72 52836.47 88888.00 2022-01-01 19:09:05.410 001 15758.62 438.71 52836.37 88888.00 2022-01-01 19:09:05.910 001 15758.57 438.65 52836.39 88888.00 2022-01-01 19:09:06.410 001 15758.59 438.62 52836.49 88888.00 2022-01-01 19:09:06.910 001 15758.54 438.57 52836.45 88888.00 2022-01-01 19:09:07.410 001 15758.49 438.61 52836.39 88888.00 2022-01-01 19:09:07.910 001 15758.54 438.56 52836.35 88888.00 2022-01-01 19:09:08.910 001 15758.50 438.45 52836.29 88888.00 2022-01-01 19:09:09.410 001 15758.45 438.40 52836.27 88888.00 2022-01-01 19:09:09.910 001 15758.42 438.37 52836.21 88888.00 2022-01-01 19:09:10.410 001 15758.45 438.32 52836.18 88888.00 2022-01-01 19:09:10.910 001 15758.45 438.32 52836.15 88888.00 2022-01-01 19:09:11.410 001 15758.44 438.31 52836.11 88888.00 2022-01-01 19:09:11.910 001 15758.46 438.31 52836.08 88888.00 2022-01-01 19:09:12.410 001 15758.47 438.28 52836.03 88888.00 2022-01-01 19:09:12.910 001 15758.47 438.22 52835.99 88888.00 2022-01-01 19:09:13.410 001 15758.45 438.17 52835.96 88888.00 2022-01-01 19:09:13.910 001 15758.41 438.12 52835.93 88888.00 2022-01-01 19:09:14.410 001 15758.42 438.12 52835.86 88888.00 2022-01-01 19:09:14.910 001 15758.42 438.09 52835.84 88888.00 2022-01-01 19:09:15.410 001 15758.39 438.09 52835.79 88888.00 2022-01-01 19:09:15.910 001 15758.36 438.10 52835.76 88888.00 2022-01-01 19:09:16.410 001 15758.38 438.08 52835.76 88888.00 2022-01-01 19:09:16.910 001 15758.38 438.02 52835.75 88888.00 2022-01-01 19:09:17.410 001 15758.40 438.00 52835.71 88888.00 2022-01-01 19:09:17.910 001 15758.39 437.98 52835.56 88888.00 2022-01-01 19:09:19.410 001 15758.41 437.96 52835.57 88888.00 2022-01-01 19:09:19.910 001 15758.40 437.94 52835.54 88888.00 2022-01-01 19:09:20.410 001 15758.39 437.87 52835.46 88888.00 2022-01-01 19:09:20.910 001 15758.40 437.82 52835.48 88888.00 2022-01-01 19:09:21.410 001 15758.39 437.82 52835.53 88888.00 2022-01-01 19:09:21.910 001 15758.41 437.80 52835.47 88888.00 2022-01-01 19:09:22.410 001 15758.37 437.80 52835.40 88888.00 2022-01-01 19:09:22.910 001 15758.35 437.79 52835.35 88888.00 2022-01-01 19:09:23.410 001 15758.35 437.77 52835.36 88888.00 2022-01-01 19:09:23.910 001 15758.33 437.72 52835.32 88888.00 2022-01-01 19:09:24.410 001 15758.29 437.71 52835.27 88888.00 2022-01-01 19:09:24.910 001 15758.30 437.72 52835.25 88888.00 2022-01-01 19:09:25.410 001 15758.29 437.71 52835.23 88888.00 2022-01-01 19:09:25.910 001 15758.28 437.70 52835.21 88888.00 2022-01-01 19:09:26.410 001 15758.27 437.69 52835.19 88888.00 2022-01-01 19:09:26.910 001 15758.33 437.71 52835.18 88888.00 2022-01-01 19:09:27.410 001 15758.29 437.66 52835.15 88888.00 2022-01-01 19:09:27.910 001 15758.26 437.63 52835.07 88888.00 2022-01-01 19:09:28.410 001 15758.28 437.60 52835.00 88888.00 2022-01-01 19:09:28.910 001 15758.28 437.59 52834.97 88888.00 2022-01-01 19:09:29.410 001 15758.26 437.61 52834.88 88888.00 2022-01-01 19:09:29.910 001 15758.27 437.60 52834.87 88888.00 2022-01-01 19:09:30.410 001 15758.29 437.58 52834.84 88888.00 2022-01-01 19:09:30.910 001 15758.28 437.54 52834.85 88888.00 2022-01-01 19:09:31.410 001 15758.29 437.52 52834.85 88888.00 2022-01-01 19:09:31.910 001 15758.30 437.58 52834.78 88888.00 2022-01-01 19:09:32.410 001 15758.28 437.63 52834.68 88888.00 2022-01-01 19:09:32.910 001 15758.29 437.62 52834.73 88888.00 2022-01-01 19:09:33.410 001 15758.29 437.52 52834.78 88888.00 2022-01-01 19:09:33.910 001 15758.35 437.54 52834.73 88888.00 2022-01-01 19:09:34.410 001 15758.36 437.53 52834.71 88888.00 2022-01-01 19:09:34.910 001 15758.33 437.51 52834.67 88888.00 2022-01-01 19:09:35.410 001 15758.29 437.46 52834.75 88888.00 2022-01-01 19:09:35.910 001 15758.30 437.45 52834.70 88888.00 2022-01-01 19:09:36.410 001 15758.32 437.46 52834.63 88888.00 2022-01-01 19:09:36.910 001 15758.33 437.46 52834.61 88888.00 2022-01-01 19:09:37.410 001 15758.35 437.45 52834.65 88888.00 2022-01-01 19:09:37.910 001 15758.29 437.37 52834.65 88888.00 2022-01-01 19:09:38.410 001 15758.30 437.37 52834.55 88888.00 2022-01-01 19:09:38.910 001 15758.33 437.36 52834.52 88888.00 2022-01-01 19:09:39.410 001 15758.33 437.33 52834.50 88888.00 2022-01-01 19:09:39.910 001 15758.35 437.26 52834.48 88888.00 2022-01-01 19:09:40.410 001 15758.33 437.26 52834.46 88888.00 2022-01-01 19:09:40.910 001 15758.32 437.27 52834.52 88888.00 2022-01-01 19:09:41.410 001 15758.35 437.25 52834.47 88888.00 2022-01-01 19:09:41.910 001 15758.37 437.32 52834.42 88888.00 2022-01-01 19:09:42.410 001 15758.35 437.27 52834.41 88888.00 2022-01-01 19:09:42.910 001 15758.35 437.23 52834.41 88888.00 2022-01-01 19:09:43.410 001 15758.38 437.18 52834.40 88888.00 2022-01-01 19:09:43.910 001 15758.38 437.16 52834.33 88888.00 2022-01-01 19:09:44.410 001 15758.41 437.13 52834.27 88888.00 2022-01-01 19:09:44.910 001 15758.48 437.10 52834.18 88888.00 2022-01-01 19:09:45.410 001 15758.46 437.09 52834.21 88888.00 2022-01-01 19:09:45.910 001 15758.46 437.08 52834.23 88888.00 2022-01-01 19:09:46.911 001 15758.51 437.00 52834.15 88888.00 2022-01-01 19:09:47.411 001 15758.53 437.05 52834.14 88888.00 2022-01-01 19:09:47.911 001 15758.51 437.07 52834.08 88888.00 2022-01-01 19:09:48.411 001 15758.46 437.00 52834.07 88888.00 2022-01-01 19:09:48.911 001 15758.44 436.99 52834.04 88888.00 2022-01-01 19:09:49.411 001 15758.50 437.00 52834.00 88888.00 2022-01-01 19:09:49.911 001 15758.51 436.98 52834.02 88888.00 2022-01-01 19:09:50.411 001 15758.48 437.00 52834.02 88888.00 2022-01-01 19:09:50.911 001 15758.48 436.94 52833.98 88888.00 2022-01-01 19:09:51.411 001 15758.50 436.93 52833.96 88888.00 2022-01-01 19:09:51.911 001 15758.53 436.96 52833.94 88888.00 2022-01-01 19:09:52.411 001 15758.50 436.97 52833.94 88888.00 2022-01-01 19:09:52.911 001 15758.50 436.94 52833.95 88888.00 2022-01-01 19:09:53.411 001 15758.53 436.97 52833.93 88888.00 2022-01-01 19:09:53.911 001 15758.51 436.99 52833.93 88888.00 2022-01-01 19:09:54.411 001 15758.50 436.96 52833.86 88888.00 2022-01-01 19:09:54.911 001 15758.51 436.97 52833.80 88888.00 2022-01-01 19:09:55.411 001 15758.50 436.96 52833.79 88888.00 2022-01-01 19:09:55.911 001 15758.53 436.96 52833.75 88888.00 2022-01-01 19:09:56.911 001 15758.57 436.97 52833.72 88888.00 2022-01-01 19:09:57.411 001 15758.58 436.94 52833.66 88888.00 2022-01-01 19:09:57.911 001 15758.59 436.91 52833.60 88888.00 2022-01-01 19:09:58.411 001 15758.58 436.91 52833.56 88888.00 2022-01-01 19:09:58.911 001 15758.57 436.90 52833.54 88888.00 2022-01-01 19:09:59.411 001 15758.58 436.89 52833.53 88888.00 2022-01-01 19:09:59.911 001 15758.59 436.88 52833.51 88888.00 2022-01-01 19:10:00.411 001 15758.63 436.87 52833.39 88888.00 2022-01-01 19:10:00.911 001 15758.64 436.90 52833.39 88888.00 2022-01-01 19:10:01.411 001 15758.63 436.92 52833.42 88888.00 2022-01-01 19:10:01.911 001 15758.60 436.94 52833.37 88888.00 2022-01-01 19:10:02.411 001 15758.64 436.93 52833.32 88888.00 2022-01-01 19:10:02.911 001 15758.62 436.92 52833.39 88888.00 2022-01-01 19:10:03.411 001 15758.66 436.92 52833.37 88888.00 2022-01-01 19:10:03.911 001 15758.71 436.93 52833.39 88888.00 2022-01-01 19:10:04.411 001 15758.74 436.93 52833.34 88888.00 2022-01-01 19:10:04.911 001 15758.76 436.92 52833.27 88888.00 2022-01-01 19:10:05.411 001 15758.77 436.92 52833.20 88888.00 2022-01-01 19:10:05.911 001 15758.75 436.93 52833.19 88888.00 2022-01-01 19:10:06.411 001 15758.76 436.96 52833.10 88888.00 2022-01-01 19:10:06.911 001 15758.76 436.99 52833.07 88888.00 2022-01-01 19:10:07.411 001 15758.75 436.94 52833.05 88888.00 2022-01-01 19:10:07.911 001 15758.77 436.91 52833.02 88888.00 2022-01-01 19:10:08.411 001 15758.74 436.89 52833.02 88888.00 2022-01-01 19:10:08.911 001 15758.78 436.90 52833.02 88888.00 2022-01-01 19:10:09.411 001 15758.78 436.85 52832.96 88888.00 2022-01-01 19:10:09.911 001 15758.82 436.81 52832.92 88888.00 2022-01-01 19:10:10.411 001 15758.90 436.80 52832.95 88888.00 2022-01-01 19:10:10.911 001 15758.86 436.79 52832.90 88888.00 2022-01-01 19:10:11.411 001 15758.94 436.74 52832.79 88888.00 2022-01-01 19:10:11.911 001 15758.96 436.75 52832.74 88888.00 2022-01-01 19:10:12.411 001 15758.99 436.75 52832.63 88888.00 2022-01-01 19:10:12.911 001 15759.02 436.76 52832.61 88888.00 2022-01-01 19:10:13.411 001 15759.04 436.80 52832.66 88888.00 2022-01-01 19:10:13.911 001 15759.11 436.80 52832.71 88888.00 2022-01-01 19:10:14.411 001 15759.13 436.75 52832.68 88888.00 2022-01-01 19:10:14.911 001 15759.11 436.70 52832.65 88888.00 2022-01-01 19:10:15.411 001 15759.16 436.65 52832.65 88888.00 2022-01-01 19:10:15.911 001 15759.18 436.65 52832.62 88888.00 2022-01-01 19:10:16.411 001 15759.16 436.65 52832.53 88888.00 2022-01-01 19:10:16.911 001 15759.18 436.64 52832.51 88888.00 2022-01-01 19:10:17.411 001 15759.18 436.65 52832.52 88888.00 2022-01-01 19:10:17.911 001 15759.27 436.65 52832.42 88888.00 2022-01-01 19:10:18.411 001 15759.25 436.62 52832.44 88888.00 2022-01-01 19:10:18.911 001 15759.23 436.61 52832.43 88888.00 2022-01-01 19:10:19.411 001 15759.25 436.58 52832.43 88888.00 2022-01-01 19:10:20.411 001 15759.31 436.55 52832.38 88888.00 2022-01-01 19:10:20.911 001 15759.36 436.55 52832.38 88888.00 2022-01-01 19:10:21.411 001 15759.37 436.55 52832.39 88888.00 2022-01-01 19:10:21.911 001 15759.31 436.56 52832.36 88888.00 2022-01-01 19:10:22.411 001 15759.30 436.53 52832.33 88888.00 2022-01-01 19:10:22.911 001 15759.32 436.50 52832.33 88888.00 2022-01-01 19:10:23.411 001 15759.31 436.47 52832.33 88888.00 2022-01-01 19:10:23.911 001 15759.35 436.47 52832.36 88888.00 2022-01-01 19:10:24.411 001 15759.44 436.44 52832.34 88888.00 2022-01-01 19:10:24.911 001 15759.48 436.44 52832.28 88888.00 2022-01-01 19:10:25.411 001 15759.50 436.46 52832.29 88888.00 2022-01-01 19:10:25.911 001 15759.53 436.48 52832.36 88888.00 2022-01-01 19:10:26.411 001 15759.55 436.44 52832.32 88888.00 2022-01-01 19:10:26.911 001 15759.51 436.41 52832.29 88888.00 2022-01-01 19:10:27.411 001 15759.51 436.40 52832.30 88888.00 2022-01-01 19:10:27.911 001 15759.57 436.38 52832.24 88888.00 2022-01-01 19:10:28.411 001 15759.63 436.35 52832.17 88888.00 2022-01-01 19:10:28.911 001 15759.56 436.29 52832.11 88888.00 2022-01-01 19:10:29.411 001 15759.59 436.29 52832.14 88888.00 2022-01-01 19:10:29.911 001 15759.55 436.30 52832.17 88888.00 2022-01-01 19:10:30.411 001 15759.55 436.24 52832.16 88888.00 2022-01-01 19:10:30.911 001 15759.63 436.23 52832.16 88888.00 2022-01-01 19:10:31.411 001 15759.66 436.20 52832.16 88888.00 2022-01-01 19:10:31.911 001 15759.66 436.19 52832.16 88888.00 2022-01-01 19:10:32.411 001 15759.69 436.18 52832.14 88888.00 2022-01-01 19:10:32.911 001 15759.72 436.18 52832.14 88888.00 2022-01-01 19:10:33.411 001 15759.73 436.19 52832.09 88888.00 2022-01-01 19:10:33.911 001 15759.75 436.15 52832.14 88888.00 2022-01-01 19:10:34.411 001 15759.77 436.07 52832.16 88888.00 2022-01-01 19:10:34.911 001 15759.77 436.05 52832.14 88888.00 2022-01-01 19:10:35.411 001 15759.82 436.01 52832.11 88888.00 2022-01-01 19:10:35.911 001 15759.81 435.96 52832.06 88888.00 2022-01-01 19:10:36.411 001 15759.78 435.97 52832.06 88888.00 2022-01-01 19:10:36.911 001 15759.80 435.97 52832.03 88888.00 2022-01-01 19:10:37.411 001 15759.83 435.96 52831.98 88888.00 2022-01-01 19:10:37.911 001 15759.87 435.96 52832.01 88888.00 2022-01-01 19:10:38.411 001 15759.85 435.98 52832.02 88888.00 2022-01-01 19:10:38.911 001 15759.91 435.97 52832.01 88888.00 2022-01-01 19:10:39.411 001 15759.95 435.92 52831.99 88888.00 2022-01-01 19:10:39.911 001 15759.99 435.89 52831.97 88888.00 2022-01-01 19:10:40.411 001 15760.00 435.89 52831.96 88888.00 2022-01-01 19:10:40.911 001 15760.09 435.90 52831.97 88888.00 2022-01-01 19:10:41.411 001 15760.12 435.87 52831.97 88888.00 2022-01-01 19:10:41.911 001 15760.14 435.82 52832.01 88888.00 2022-01-01 19:10:42.411 001 15760.17 435.82 52831.98 88888.00 2022-01-01 19:10:42.911 001 15760.21 435.78 52831.94 88888.00 2022-01-01 19:10:43.411 001 15760.23 435.76 52831.92 88888.00 2022-01-01 19:10:43.911 001 15760.28 435.71 52831.89 88888.00 2022-01-01 19:10:44.411 001 15760.35 435.70 52831.81 88888.00 2022-01-01 19:10:44.911 001 15760.39 435.69 52831.84 88888.00 2022-01-01 19:10:45.411 001 15760.41 435.66 52831.88 88888.00 2022-01-01 19:10:45.911 001 15760.47 435.67 52831.85 88888.00 2022-01-01 19:10:46.411 001 15760.52 435.68 52831.84 88888.00 2022-01-01 19:10:46.911 001 15760.55 435.64 52831.86 88888.00 2022-01-01 19:10:47.411 001 15760.56 435.64 52831.85 88888.00 2022-01-01 19:10:47.911 001 15760.61 435.61 52831.83 88888.00 2022-01-01 19:10:48.411 001 15760.66 435.55 52831.88 88888.00 2022-01-01 19:10:48.911 001 15760.63 435.53 52831.94 88888.00 2022-01-01 19:10:49.411 001 15760.68 435.56 52831.86 88888.00 2022-01-01 19:10:49.911 001 15760.70 435.55 52831.90 88888.00 2022-01-01 19:10:50.411 001 15760.77 435.55 52831.90 88888.00 2022-01-01 19:10:50.911 001 15760.76 435.52 52831.96 88888.00 2022-01-01 19:10:51.411 001 15760.80 435.53 52832.01 88888.00 2022-01-01 19:10:51.911 001 15760.83 435.52 52832.00 88888.00 2022-01-01 19:10:52.411 001 15760.92 435.50 52832.04 88888.00 2022-01-01 19:10:52.911 001 15760.94 435.46 52832.04 88888.00 2022-01-01 19:10:53.411 001 15760.97 435.45 52832.00 88888.00 2022-01-01 19:10:53.911 001 15760.99 435.41 52832.00 88888.00 2022-01-01 19:10:54.411 001 15761.00 435.44 52831.97 88888.00 2022-01-01 19:10:54.911 001 15761.02 435.44 52831.97 88888.00 2022-01-01 19:10:55.411 001 15761.07 435.40 52832.04 88888.00 2022-01-01 19:10:55.911 001 15761.11 435.37 52832.06 88888.00 2022-01-01 19:10:56.411 001 15761.13 435.38 52832.02 88888.00 2022-01-01 19:10:56.911 001 15761.21 435.32 52832.02 88888.00 2022-01-01 19:10:57.411 001 15761.27 435.33 52832.02 88888.00 2022-01-01 19:10:57.911 001 15761.27 435.29 52832.00 88888.00 2022-01-01 19:10:58.411 001 15761.22 435.25 52832.01 88888.00 2022-01-01 19:10:58.911 001 15761.29 435.21 52832.00 88888.00 2022-01-01 19:10:59.411 001 15761.40 435.16 52832.03 88888.00 2022-01-01 19:10:59.911 001 15761.37 435.17 52832.04 88888.00 2022-01-01 19:11:00.411 001 15761.45 435.16 52832.04 88888.00 2022-01-01 19:11:00.911 001 15761.53 435.17 52832.10 88888.00 2022-01-01 19:11:01.411 001 15761.53 435.10 52832.10 88888.00 2022-01-01 19:11:01.911 001 15761.61 435.07 52832.11 88888.00 2022-01-01 19:11:02.411 001 15761.58 435.08 52832.14 88888.00 2022-01-01 19:11:02.911 001 15761.59 435.08 52832.11 88888.00 2022-01-01 19:11:03.411 001 15761.68 435.04 52832.11 88888.00 2022-01-01 19:11:03.911 001 15761.72 434.99 52832.19 88888.00 2022-01-01 19:11:04.411 001 15761.75 434.99 52832.18 88888.00 2022-01-01 19:11:04.911 001 15761.77 434.99 52832.15 88888.00 2022-01-01 19:11:05.411 001 15761.79 434.97 52832.13 88888.00 2022-01-01 19:11:05.911 001 15761.84 434.93 52832.16 88888.00 2022-01-01 19:11:06.411 001 15761.92 434.91 52832.23 88888.00 2022-01-01 19:11:06.911 001 15761.97 434.92 52832.23 88888.00 2022-01-01 19:11:07.411 001 15762.00 434.92 52832.22 88888.00 2022-01-01 19:11:07.911 001 15762.10 434.92 52832.25 88888.00 2022-01-01 19:11:08.411 001 15762.15 434.92 52832.29 88888.00 2022-01-01 19:11:08.911 001 15762.13 434.91 52832.23 88888.00 2022-01-01 19:11:09.411 001 15762.18 434.91 52832.26 88888.00 2022-01-01 19:11:09.911 001 15762.25 434.91 52832.33 88888.00 2022-01-01 19:11:10.411 001 15762.24 434.92 52832.38 88888.00 2022-01-01 19:11:10.911 001 15762.30 434.94 52832.44 88888.00 2022-01-01 19:11:11.411 001 15762.37 434.98 52832.55 88888.00 2022-01-01 19:11:11.911 001 15762.40 434.99 52832.51 88888.00 2022-01-01 19:11:12.411 001 15762.45 434.99 52832.54 88888.00 2022-01-01 19:11:12.911 001 15762.46 434.97 52832.62 88888.00 2022-01-01 19:11:13.411 001 15762.48 435.01 52832.66 88888.00 2022-01-01 19:11:13.911 001 15762.55 435.03 52832.66 88888.00 2022-01-01 19:11:14.411 001 15762.60 435.01 52832.62 88888.00 2022-01-01 19:11:14.911 001 15762.65 435.01 52832.68 88888.00 2022-01-01 19:11:15.411 001 15762.65 435.01 52832.71 88888.00 2022-01-01 19:11:15.911 001 15762.74 435.04 52832.72 88888.00 2022-01-01 19:11:16.411 001 15762.79 435.02 52832.75 88888.00 2022-01-01 19:11:16.911 001 15762.79 435.01 52832.80 88888.00 2022-01-01 19:11:17.411 001 15762.82 435.02 52832.81 88888.00 2022-01-01 19:11:17.911 001 15762.85 435.01 52832.86 88888.00 2022-01-01 19:11:18.411 001 15762.94 435.04 52832.89 88888.00 2022-01-01 19:11:18.911 001 15763.02 435.08 52832.81 88888.00 2022-01-01 19:11:19.411 001 15763.03 435.10 52832.79 88888.00 2022-01-01 19:11:19.911 001 15763.03 435.09 52832.83 88888.00 2022-01-01 19:11:20.411 001 15763.05 435.09 52832.91 88888.00 2022-01-01 19:11:20.911 001 15763.10 435.04 52832.94 88888.00 2022-01-01 19:11:21.911 001 15763.20 435.03 52832.92 88888.00 2022-01-01 19:11:22.411 001 15763.26 435.02 52832.93 88888.00 2022-01-01 19:11:22.911 001 15763.32 435.06 52832.93 88888.00 2022-01-01 19:11:23.411 001 15763.35 435.04 52832.92 88888.00 2022-01-01 19:11:23.911 001 15763.44 435.03 52832.94 88888.00 2022-01-01 19:11:24.411 001 15763.52 435.06 52832.94 88888.00 2022-01-01 19:11:24.911 001 15763.59 435.02 52832.96 88888.00 2022-01-01 19:11:25.411 001 15763.65 435.00 52833.02 88888.00 2022-01-01 19:11:25.911 001 15763.68 435.00 52833.07 88888.00 2022-01-01 19:11:26.411 001 15763.72 435.00 52833.06 88888.00 2022-01-01 19:11:26.911 001 15763.76 434.98 52833.09 88888.00 2022-01-01 19:11:27.411 001 15763.85 434.93 52833.07 88888.00 2022-01-01 19:11:27.911 001 15763.91 434.90 52833.04 88888.00 2022-01-01 19:11:28.411 001 15763.97 434.91 52833.06 88888.00 2022-01-01 19:11:28.911 001 15764.05 434.90 52833.10 88888.00 2022-01-01 19:11:29.411 001 15764.14 434.89 52833.06 88888.00 2022-01-01 19:11:29.911 001 15764.16 434.88 52833.07 88888.00 2022-01-01 19:11:30.411 001 15764.19 434.89 52833.14 88888.00 2022-01-01 19:11:30.911 001 15764.28 434.91 52833.19 88888.00 2022-01-01 19:11:32.411 001 15764.45 434.90 52833.23 88888.00 2022-01-01 19:11:32.911 001 15764.47 434.88 52833.23 88888.00 2022-01-01 19:11:33.411 001 15764.57 434.88 52833.27 88888.00 2022-01-01 19:11:33.911 001 15764.64 434.88 52833.29 88888.00 2022-01-01 19:11:34.411 001 15764.70 434.85 52833.35 88888.00 2022-01-01 19:11:34.911 001 15764.74 434.86 52833.37 88888.00 2022-01-01 19:11:35.411 001 15764.83 434.86 52833.40 88888.00 2022-01-01 19:11:35.911 001 15764.91 434.85 52833.40 88888.00 2022-01-01 19:11:36.411 001 15764.97 434.85 52833.43 88888.00 2022-01-01 19:11:36.911 001 15764.97 434.88 52833.50 88888.00 2022-01-01 19:11:37.411 001 15764.99 434.89 52833.55 88888.00 2022-01-01 19:11:37.911 001 15765.00 434.90 52833.62 88888.00 2022-01-01 19:11:38.411 001 15765.04 434.91 52833.70 88888.00 2022-01-01 19:11:38.911 001 15765.09 434.95 52833.70 88888.00 2022-01-01 19:11:39.411 001 15765.15 434.98 52833.74 88888.00 2022-01-01 19:11:39.911 001 15765.19 435.02 52833.81 88888.00 2022-01-01 19:11:40.411 001 15765.18 435.04 52833.86 88888.00 2022-01-01 19:11:40.911 001 15765.19 435.04 52833.94 88888.00 2022-01-01 19:11:41.911 001 15765.18 435.04 52834.06 88888.00 2022-01-01 19:11:42.411 001 15765.27 435.04 52834.13 88888.00 2022-01-01 19:11:42.911 001 15765.35 435.10 52834.13 88888.00 2022-01-01 19:11:43.411 001 15765.36 435.11 52834.19 88888.00 2022-01-01 19:11:43.911 001 15765.34 435.10 52834.24 88888.00 2022-01-01 19:11:44.411 001 15765.36 435.09 52834.31 88888.00 2022-01-01 19:11:44.911 001 15765.41 435.17 52834.33 88888.00 2022-01-01 19:11:45.411 001 15765.42 435.18 52834.35 88888.00 2022-01-01 19:11:45.911 001 15765.43 435.16 52834.38 88888.00 2022-01-01 19:11:46.411 001 15765.43 435.14 52834.41 88888.00 2022-01-01 19:11:46.911 001 15765.46 435.12 52834.45 88888.00 2022-01-01 19:11:47.411 001 15765.47 435.12 52834.54 88888.00 2022-01-01 19:11:47.911 001 15765.44 435.14 52834.58 88888.00 2022-01-01 19:11:48.411 001 15765.44 435.15 52834.66 88888.00 2022-01-01 19:11:48.911 001 15765.47 435.11 52834.66 88888.00 2022-01-01 19:11:49.411 001 15765.49 435.08 52834.64 88888.00 2022-01-01 19:11:49.911 001 15765.52 435.08 52834.66 88888.00 2022-01-01 19:11:50.411 001 15765.54 435.06 52834.68 88888.00 2022-01-01 19:11:50.911 001 15765.54 435.09 52834.70 88888.00 2022-01-01 19:11:51.911 001 15765.63 434.98 52834.78 88888.00 2022-01-01 19:11:52.411 001 15765.65 434.94 52834.81 88888.00 2022-01-01 19:11:52.911 001 15765.63 434.95 52834.86 88888.00 2022-01-01 19:11:53.411 001 15765.65 434.94 52834.86 88888.00 2022-01-01 19:11:53.911 001 15765.69 434.92 52834.97 88888.00 2022-01-01 19:11:54.411 001 15765.72 434.88 52835.01 88888.00 2022-01-01 19:11:54.911 001 15765.71 434.90 52834.99 88888.00 2022-01-01 19:11:55.411 001 15765.72 434.86 52835.02 88888.00 2022-01-01 19:11:55.911 001 15765.71 434.82 52835.05 88888.00 2022-01-01 19:11:56.411 001 15765.72 434.81 52835.08 88888.00 2022-01-01 19:11:56.911 001 15765.78 434.83 52835.12 88888.00 2022-01-01 19:11:57.411 001 15765.81 434.86 52835.10 88888.00 2022-01-01 19:11:57.911 001 15765.82 434.88 52835.15 88888.00 2022-01-01 19:11:58.411 001 15765.82 434.85 52835.14 88888.00 2022-01-01 19:11:58.911 001 15765.86 434.81 52835.14 88888.00 2022-01-01 19:11:59.411 001 15765.85 434.76 52835.19 88888.00 2022-01-01 19:11:59.911 001 15765.90 434.77 52835.23 88888.00 2022-01-01 19:12:00.411 001 15765.95 434.80 52835.23 88888.00 2022-01-01 19:12:00.911 001 15765.97 434.75 52835.22 88888.00 2022-01-01 19:12:01.911 001 15765.98 434.74 52835.26 88888.00 2022-01-01 19:12:02.411 001 15766.07 434.77 52835.27 88888.00 2022-01-01 19:12:02.911 001 15766.13 434.77 52835.33 88888.00 2022-01-01 19:12:03.411 001 15766.10 434.76 52835.35 88888.00 2022-01-01 19:12:03.911 001 15766.13 434.74 52835.37 88888.00 2022-01-01 19:12:04.411 001 15766.14 434.78 52835.36 88888.00 2022-01-01 19:12:04.911 001 15766.19 434.76 52835.38 88888.00 2022-01-01 19:12:05.411 001 15766.23 434.81 52835.42 88888.00 2022-01-01 19:12:05.911 001 15766.20 434.85 52835.45 88888.00 2022-01-01 19:12:06.411 001 15766.20 434.85 52835.49 88888.00 2022-01-01 19:12:06.911 001 15766.22 434.82 52835.48 88888.00 2022-01-01 19:12:07.411 001 15766.18 434.76 52835.54 88888.00 2022-01-01 19:12:07.911 001 15766.20 434.81 52835.57 88888.00 2022-01-01 19:12:08.411 001 15766.28 434.81 52835.59 88888.00 2022-01-01 19:12:08.911 001 15766.26 434.86 52835.68 88888.00 2022-01-01 19:12:09.411 001 15766.25 434.84 52835.76 88888.00 2022-01-01 19:12:09.911 001 15766.29 434.83 52835.78 88888.00 2022-01-01 19:12:10.411 001 15766.28 434.85 52835.83 88888.00 2022-01-01 19:12:10.911 001 15766.25 434.88 52835.91 88888.00 2022-01-01 19:12:11.411 001 15766.27 434.86 52835.92 88888.00 2022-01-01 19:12:11.911 001 15766.31 434.88 52835.95 88888.00 2022-01-01 19:12:12.411 001 15766.31 434.93 52836.00 88888.00 2022-01-01 19:12:12.911 001 15766.25 434.92 52836.06 88888.00 2022-01-01 19:12:13.411 001 15766.22 434.91 52836.07 88888.00 2022-01-01 19:12:13.911 001 15766.25 434.92 52836.07 88888.00 2022-01-01 19:12:14.411 001 15766.26 434.99 52836.12 88888.00 2022-01-01 19:12:14.911 001 15766.25 434.98 52836.08 88888.00 2022-01-01 19:12:15.411 001 15766.23 434.93 52836.14 88888.00 2022-01-01 19:12:15.911 001 15766.20 434.95 52836.19 88888.00 2022-01-01 19:12:16.411 001 15766.17 434.98 52836.24 88888.00 2022-01-01 19:12:16.911 001 15766.10 434.98 52836.24 88888.00 2022-01-01 19:12:17.411 001 15766.15 434.95 52836.27 88888.00 2022-01-01 19:12:17.911 001 15766.16 434.94 52836.32 88888.00 2022-01-01 19:12:18.411 001 15766.07 434.93 52836.38 88888.00 2022-01-01 19:12:18.911 001 15765.99 434.95 52836.44 88888.00 2022-01-01 19:12:19.411 001 15765.95 434.99 52836.47 88888.00 2022-01-01 19:12:19.911 001 15765.98 435.01 52836.47 88888.00 2022-01-01 19:12:20.411 001 15765.93 435.02 52836.53 88888.00 2022-01-01 19:12:20.911 001 15765.95 435.01 52836.59 88888.00 2022-01-01 19:12:21.411 001 15765.91 435.04 52836.52 88888.00 2022-01-01 19:12:21.911 001 15765.87 435.02 52836.53 88888.00 2022-01-01 19:12:22.411 001 15765.92 434.98 52836.62 88888.00 2022-01-01 19:12:22.911 001 15765.87 434.95 52836.66 88888.00 2022-01-01 19:12:23.411 001 15765.79 434.95 52836.68 88888.00 2022-01-01 19:12:23.911 001 15765.79 434.99 52836.69 88888.00 2022-01-01 19:12:24.411 001 15765.80 435.02 52836.70 88888.00 2022-01-01 19:12:24.911 001 15765.78 435.06 52836.76 88888.00 2022-01-01 19:12:25.411 001 15765.78 435.08 52836.79 88888.00 2022-01-01 19:12:25.911 001 15765.77 435.12 52836.78 88888.00 2022-01-01 19:12:26.411 001 15765.70 435.16 52836.78 88888.00 2022-01-01 19:12:26.911 001 15765.68 435.18 52836.85 88888.00 2022-01-01 19:12:27.411 001 15765.65 435.23 52836.90 88888.00 2022-01-01 19:12:27.911 001 15765.69 435.21 52836.92 88888.00 2022-01-01 19:12:28.411 001 15765.71 435.28 52836.93 88888.00 2022-01-01 19:12:28.911 001 15765.65 435.36 52836.98 88888.00 2022-01-01 19:12:29.411 001 15765.65 435.36 52837.05 88888.00 2022-01-01 19:12:29.911 001 15765.62 435.35 52837.06 88888.00 2022-01-01 19:12:30.411 001 15765.62 435.36 52837.08 88888.00 2022-01-01 19:12:30.911 001 15765.63 435.40 52837.15 88888.00 2022-01-01 19:12:31.411 001 15765.59 435.41 52837.16 88888.00 2022-01-01 19:12:31.911 001 15765.62 435.43 52837.17 88888.00 2022-01-01 19:12:32.411 001 15765.62 435.43 52837.20 88888.00 2022-01-01 19:12:32.911 001 15765.59 435.47 52837.24 88888.00 2022-01-01 19:12:33.411 001 15765.54 435.52 52837.28 88888.00 2022-01-01 19:12:33.911 001 15765.51 435.55 52837.36 88888.00 2022-01-01 19:12:34.411 001 15765.50 435.59 52837.39 88888.00 2022-01-01 19:12:34.911 001 15765.45 435.61 52837.44 88888.00 2022-01-01 19:12:35.411 001 15765.41 435.64 52837.50 88888.00 2022-01-01 19:12:35.911 001 15765.40 435.68 52837.48 88888.00 2022-01-01 19:12:36.411 001 15765.34 435.69 52837.54 88888.00 2022-01-01 19:12:36.911 001 15765.26 435.72 52837.52 88888.00 2022-01-01 19:12:37.411 001 15765.24 435.69 52837.55 88888.00 2022-01-01 19:12:37.911 001 15765.22 435.71 52837.61 88888.00 2022-01-01 19:12:38.411 001 15765.27 435.76 52837.61 88888.00 2022-01-01 19:12:38.911 001 15765.25 435.78 52837.70 88888.00 2022-01-01 19:12:39.911 001 15765.13 435.79 52837.87 88888.00 2022-01-01 19:12:40.411 001 15765.07 435.84 52837.86 88888.00 2022-01-01 19:12:40.911 001 15765.01 435.81 52837.94 88888.00 2022-01-01 19:12:41.411 001 15764.97 435.80 52838.02 88888.00 2022-01-01 19:12:41.911 001 15764.93 435.80 52838.04 88888.00 2022-01-01 19:12:42.411 001 15764.87 435.80 52838.03 88888.00 2022-01-01 19:12:42.911 001 15764.80 435.78 52838.04 88888.00 2022-01-01 19:12:43.411 001 15764.70 435.82 52838.20 88888.00 2022-01-01 19:12:43.911 001 15764.66 435.82 52838.29 88888.00 2022-01-01 19:12:44.411 001 15764.61 435.86 52838.35 88888.00 2022-01-01 19:12:44.911 001 15764.56 435.85 52838.41 88888.00 2022-01-01 19:12:45.411 001 15764.48 435.86 52838.45 88888.00 2022-01-01 19:12:45.911 001 15764.50 435.90 52838.56 88888.00 2022-01-01 19:12:46.411 001 15764.46 435.94 52838.58 88888.00 2022-01-01 19:12:46.911 001 15764.33 435.94 52838.62 88888.00 2022-01-01 19:12:47.411 001 15764.25 435.93 52838.65 88888.00 2022-01-01 19:12:47.911 001 15764.17 435.94 52838.65 88888.00 2022-01-01 19:12:48.411 001 15764.10 435.95 52838.63 88888.00 2022-01-01 19:12:48.911 001 15764.06 435.98 52838.66 88888.00 2022-01-01 19:12:49.411 001 15764.00 435.98 52838.70 88888.00 2022-01-01 19:12:49.911 001 15763.92 435.96 52838.75 88888.00 2022-01-01 19:12:50.411 001 15763.88 435.97 52838.75 88888.00 2022-01-01 19:12:50.911 001 15763.87 435.97 52838.75 88888.00 2022-01-01 19:12:51.411 001 15763.79 436.01 52838.84 88888.00 2022-01-01 19:12:51.911 001 15763.74 436.05 52838.80 88888.00 2022-01-01 19:12:52.411 001 15763.72 436.10 52838.78 88888.00 2022-01-01 19:12:52.911 001 15763.68 436.12 52838.87 88888.00 2022-01-01 19:12:53.411 001 15763.61 436.15 52838.86 88888.00 2022-01-01 19:12:53.911 001 15763.56 436.19 52838.82 88888.00 2022-01-01 19:12:54.411 001 15763.56 436.24 52838.79 88888.00 2022-01-01 19:12:54.911 001 15763.59 436.22 52838.84 88888.00 2022-01-01 19:12:55.411 001 15763.54 436.21 52838.87 88888.00 2022-01-01 19:12:55.911 001 15763.43 436.23 52838.84 88888.00 2022-01-01 19:12:56.411 001 15763.38 436.32 52838.82 88888.00 2022-01-01 19:12:56.911 001 15763.33 436.37 52838.83 88888.00 2022-01-01 19:12:57.411 001 15763.29 436.44 52838.90 88888.00 2022-01-01 19:12:57.911 001 15763.25 436.47 52838.93 88888.00 2022-01-01 19:12:58.411 001 15763.25 436.47 52838.91 88888.00 2022-01-01 19:12:58.911 001 15763.15 436.47 52838.91 88888.00 2022-01-01 19:12:59.411 001 15763.09 436.51 52838.95 88888.00 2022-01-01 19:12:59.911 001 15763.06 436.59 52838.99 88888.00 2022-01-01 19:13:00.411 001 15763.03 436.63 52839.01 88888.00 2022-01-01 19:13:00.911 001 15762.96 436.66 52839.06 88888.00 2022-01-01 19:13:01.411 001 15762.88 436.70 52839.02 88888.00 2022-01-01 19:13:01.911 001 15762.83 436.77 52838.99 88888.00 2022-01-01 19:13:02.411 001 15762.79 436.84 52838.97 88888.00 2022-01-01 19:13:02.911 001 15762.66 436.90 52838.96 88888.00 2022-01-01 19:13:03.411 001 15762.55 436.94 52838.93 88888.00 2022-01-01 19:13:03.911 001 15762.43 436.91 52838.94 88888.00 2022-01-01 19:13:04.411 001 15762.35 436.89 52838.95 88888.00 2022-01-01 19:13:04.911 001 15762.18 436.87 52838.95 88888.00 2022-01-01 19:13:05.411 001 15761.99 436.80 52838.88 88888.00 2022-01-01 19:13:05.911 001 15761.80 436.70 52838.83 88888.00 2022-01-01 19:13:06.411 001 15761.66 436.56 52838.83 88888.00 2022-01-01 19:13:06.911 001 15761.44 436.45 52838.85 88888.00 2022-01-01 19:13:07.411 001 15761.25 436.25 52838.89 88888.00 2022-01-01 19:13:07.911 001 15761.13 435.98 52838.89 88888.00 2022-01-01 19:13:08.411 001 15761.09 435.68 52838.82 88888.00 2022-01-01 19:13:08.911 001 15761.12 435.46 52838.77 88888.00 2022-01-01 19:13:09.411 001 15761.19 435.30 52838.77 88888.00 2022-01-01 19:13:09.911 001 15761.34 435.11 52838.86 88888.00 2022-01-01 19:13:10.411 001 15761.49 434.94 52838.87 88888.00 2022-01-01 19:13:10.911 001 15761.67 434.89 52838.87 88888.00 2022-01-01 19:13:11.411 001 15761.85 434.95 52838.90 88888.00 2022-01-01 19:13:11.911 001 15762.09 435.08 52838.93 88888.00 2022-01-01 19:13:12.411 001 15762.30 435.20 52838.96 88888.00 2022-01-01 19:13:13.411 001 15762.39 435.51 52839.17 88888.00 2022-01-01 19:13:13.911 001 15762.46 435.69 52839.16 88888.00 2022-01-01 19:13:14.411 001 15762.47 435.85 52839.26 88888.00 2022-01-01 19:13:14.911 001 15762.39 436.02 52839.29 88888.00 2022-01-01 19:13:15.411 001 15762.39 436.12 52839.31 88888.00 2022-01-01 19:13:15.911 001 15762.34 436.20 52839.41 88888.00 2022-01-01 19:13:16.411 001 15762.30 436.28 52839.48 88888.00 2022-01-01 19:13:16.911 001 15762.30 436.40 52839.48 88888.00 2022-01-01 19:13:17.411 001 15762.28 436.48 52839.48 88888.00 2022-01-01 19:13:17.911 001 15762.20 436.51 52839.46 88888.00 2022-01-01 19:13:18.411 001 15762.17 436.56 52839.48 88888.00 2022-01-01 19:13:18.911 001 15762.09 436.58 52839.50 88888.00 2022-01-01 19:13:19.411 001 15762.04 436.61 52839.50 88888.00 2022-01-01 19:13:19.911 001 15762.02 436.64 52839.47 88888.00 2022-01-01 19:13:20.411 001 15761.98 436.65 52839.50 88888.00 2022-01-01 19:13:20.911 001 15761.88 436.64 52839.48 88888.00 2022-01-01 19:13:21.411 001 15761.83 436.70 52839.48 88888.00 2022-01-01 19:13:21.911 001 15761.75 436.74 52839.50 88888.00 2022-01-01 19:13:22.411 001 15761.71 436.75 52839.54 88888.00 2022-01-01 19:13:23.411 001 15761.58 436.83 52839.46 88888.00 2022-01-01 19:13:23.911 001 15761.55 436.85 52839.45 88888.00 2022-01-01 19:13:24.411 001 15761.56 436.87 52839.39 88888.00 2022-01-01 19:13:24.911 001 15761.55 436.84 52839.39 88888.00 2022-01-01 19:13:25.411 001 15761.55 436.82 52839.32 88888.00 2022-01-01 19:13:25.911 001 15761.64 436.76 52839.24 88888.00 2022-01-01 19:13:26.411 001 15761.80 436.74 52839.23 88888.00 2022-01-01 19:13:26.911 001 15761.86 436.72 52839.22 88888.00 2022-01-01 19:13:27.411 001 15762.01 436.68 52839.11 88888.00 2022-01-01 19:13:27.911 001 15762.16 436.64 52839.05 88888.00 2022-01-01 19:13:28.411 001 15762.34 436.67 52839.04 88888.00 2022-01-01 19:13:28.911 001 15762.52 436.73 52839.08 88888.00 2022-01-01 19:13:29.411 001 15762.70 436.82 52839.04 88888.00 2022-01-01 19:13:29.911 001 15762.84 436.91 52839.05 88888.00 2022-01-01 19:13:30.411 001 15762.96 437.02 52839.08 88888.00 2022-01-01 19:13:30.911 001 15763.03 437.18 52839.08 88888.00 2022-01-01 19:13:31.411 001 15763.15 437.30 52839.05 88888.00 2022-01-01 19:13:31.911 001 15763.16 437.44 52839.08 88888.00 2022-01-01 19:13:32.411 001 15763.17 437.59 52839.05 88888.00 2022-01-01 19:13:33.411 001 15763.11 437.75 52839.06 88888.00 2022-01-01 19:13:33.911 001 15763.10 437.80 52839.04 88888.00 2022-01-01 19:13:34.411 001 15763.11 437.86 52838.95 88888.00 2022-01-01 19:13:34.911 001 15763.08 437.94 52838.96 88888.00 2022-01-01 19:13:35.411 001 15763.08 437.96 52838.98 88888.00 2022-01-01 19:13:35.911 001 15763.10 437.98 52838.96 88888.00 2022-01-01 19:13:36.411 001 15763.16 437.94 52839.02 88888.00 2022-01-01 19:13:36.911 001 15763.12 437.91 52838.97 88888.00 2022-01-01 19:13:37.411 001 15763.18 437.85 52838.90 88888.00 2022-01-01 19:13:37.911 001 15763.28 437.86 52838.80 88888.00 2022-01-01 19:13:38.411 001 15763.41 437.86 52838.65 88888.00 2022-01-01 19:13:38.911 001 15763.63 437.87 52838.54 88888.00 2022-01-01 19:13:39.411 001 15763.91 437.97 52838.45 88888.00 2022-01-01 19:13:39.911 001 15764.28 438.13 52838.31 88888.00 2022-01-01 19:13:40.411 001 15764.83 438.41 52838.11 88888.00 2022-01-01 19:13:40.911 001 15765.43 438.90 52837.89 88888.00 2022-01-01 19:13:41.411 001 15766.16 439.68 52837.66 88888.00 2022-01-01 19:13:41.911 001 15766.76 440.77 52837.52 88888.00 2022-01-01 19:13:42.411 001 15767.16 442.12 52837.38 88888.00 2022-01-01 19:13:43.411 001 15766.72 445.06 52837.23 88888.00 2022-01-01 19:13:43.911 001 15765.79 446.18 52837.25 88888.00 2022-01-01 19:13:44.411 001 15764.46 446.77 52837.40 88888.00 2022-01-01 19:13:44.911 001 15762.91 446.79 52837.50 88888.00 2022-01-01 19:13:45.411 001 15761.46 446.24 52837.73 88888.00 2022-01-01 19:13:45.911 001 15760.29 445.27 52837.97 88888.00 2022-01-01 19:13:46.411 001 15759.58 444.11 52838.21 88888.00 2022-01-01 19:13:46.911 001 15759.20 442.90 52838.41 88888.00 2022-01-01 19:13:47.411 001 15759.07 441.81 52838.60 88888.00 2022-01-01 19:13:47.911 001 15759.07 440.94 52838.77 88888.00 2022-01-01 19:13:48.411 001 15759.18 440.24 52838.96 88888.00 2022-01-01 19:13:48.911 001 15759.38 439.68 52839.07 88888.00 2022-01-01 19:13:49.411 001 15759.54 439.24 52839.23 88888.00 2022-01-01 19:13:49.911 001 15759.75 438.90 52839.31 88888.00 2022-01-01 19:13:50.411 001 15759.91 438.67 52839.31 88888.00 2022-01-01 19:13:50.911 001 15760.03 438.49 52839.38 88888.00 2022-01-01 19:13:51.411 001 15760.17 438.35 52839.41 88888.00 2022-01-01 19:13:51.911 001 15760.26 438.30 52839.48 88888.00 2022-01-01 19:13:52.411 001 15760.31 438.30 52839.54 88888.00 2022-01-01 19:13:52.911 001 15760.41 438.23 52839.55 88888.00 2022-01-01 19:13:53.411 001 15760.45 438.20 52839.55 88888.00 2022-01-01 19:13:53.911 001 15760.49 438.17 52839.58 88888.00 2022-01-01 19:13:54.411 001 15760.47 438.12 52839.63 88888.00 2022-01-01 19:13:54.911 001 15760.50 438.09 52839.62 88888.00 2022-01-01 19:13:55.411 001 15760.50 438.09 52839.66 88888.00 2022-01-01 19:13:55.911 001 15760.55 438.08 52839.64 88888.00 2022-01-01 19:13:56.411 001 15760.59 438.04 52839.63 88888.00 2022-01-01 19:13:56.911 001 15760.55 438.01 52839.69 88888.00 2022-01-01 19:13:57.411 001 15760.59 438.01 52839.74 88888.00 2022-01-01 19:13:57.911 001 15760.59 438.04 52839.74 88888.00 2022-01-01 19:13:58.411 001 15760.57 438.02 52839.72 88888.00 2022-01-01 19:13:58.911 001 15760.59 438.03 52839.71 88888.00 2022-01-01 19:13:59.411 001 15760.59 438.04 52839.75 88888.00 2022-01-01 19:13:59.911 001 15760.62 438.05 52839.78 88888.00 2022-01-01 19:14:00.411 001 15760.55 438.05 52839.82 88888.00 2022-01-01 19:14:00.911 001 15760.54 438.03 52839.81 88888.00 2022-01-01 19:14:01.411 001 15760.52 438.03 52839.83 88888.00 2022-01-01 19:14:01.911 001 15760.50 438.01 52839.86 88888.00 2022-01-01 19:14:02.411 001 15760.48 437.97 52839.90 88888.00 2022-01-01 19:14:02.911 001 15760.44 437.98 52840.01 88888.00 2022-01-01 19:14:03.411 001 15760.47 438.00 52839.95 88888.00 2022-01-01 19:14:03.911 001 15760.45 438.02 52839.97 88888.00 2022-01-01 19:14:04.411 001 15760.38 438.04 52840.01 88888.00 2022-01-01 19:14:04.911 001 15760.41 438.03 52840.05 88888.00 2022-01-01 19:14:05.411 001 15760.36 438.05 52840.04 88888.00 2022-01-01 19:14:05.911 001 15760.28 438.04 52840.03 88888.00 2022-01-01 19:14:06.411 001 15760.32 438.04 52840.02 88888.00 2022-01-01 19:14:06.911 001 15760.28 438.08 52840.06 88888.00 2022-01-01 19:14:07.411 001 15760.23 438.11 52840.06 88888.00 2022-01-01 19:14:07.911 001 15760.26 438.14 52840.01 88888.00 2022-01-01 19:14:08.412 001 15760.23 438.14 52839.95 88888.00 2022-01-01 19:14:08.912 001 15760.23 438.15 52839.98 88888.00 2022-01-01 19:14:09.412 001 15760.23 438.19 52840.00 88888.00 2022-01-01 19:14:09.912 001 15760.22 438.21 52840.08 88888.00 2022-01-01 19:14:10.412 001 15760.21 438.17 52840.04 88888.00 2022-01-01 19:14:10.912 001 15760.20 438.14 52839.95 88888.00 2022-01-01 19:14:11.412 001 15760.18 438.17 52839.92 88888.00 2022-01-01 19:14:11.912 001 15760.16 438.19 52839.94 88888.00 2022-01-01 19:14:12.412 001 15760.12 438.23 52839.97 88888.00 2022-01-01 19:14:12.912 001 15760.09 438.24 52839.95 88888.00 2022-01-01 19:14:13.412 001 15760.09 438.23 52839.90 88888.00 2022-01-01 19:14:13.912 001 15760.12 438.30 52839.85 88888.00 2022-01-01 19:14:14.412 001 15760.08 438.32 52839.86 88888.00 2022-01-01 19:14:14.912 001 15760.07 438.32 52839.83 88888.00 2022-01-01 19:14:15.412 001 15760.05 438.35 52839.81 88888.00 2022-01-01 19:14:15.912 001 15760.05 438.36 52839.80 88888.00 2022-01-01 19:14:16.412 001 15760.05 438.43 52839.78 88888.00 2022-01-01 19:14:16.912 001 15760.02 438.44 52839.81 88888.00 2022-01-01 19:14:17.412 001 15760.00 438.47 52839.82 88888.00 2022-01-01 19:14:17.912 001 15759.98 438.47 52839.79 88888.00 2022-01-01 19:14:18.412 001 15760.01 438.47 52839.81 88888.00 2022-01-01 19:14:18.912 001 15760.01 438.49 52839.77 88888.00 2022-01-01 19:14:19.412 001 15760.03 438.54 52839.71 88888.00 2022-01-01 19:14:19.912 001 15760.07 438.57 52839.75 88888.00 2022-01-01 19:14:20.412 001 15760.02 438.55 52839.72 88888.00 2022-01-01 19:14:20.912 001 15760.03 438.57 52839.64 88888.00 2022-01-01 19:14:21.412 001 15760.03 438.63 52839.58 88888.00 2022-01-01 19:14:21.912 001 15760.09 438.63 52839.55 88888.00 2022-01-01 19:14:22.412 001 15760.07 438.63 52839.56 88888.00 2022-01-01 19:14:22.912 001 15760.05 438.64 52839.54 88888.00 2022-01-01 19:14:23.412 001 15760.03 438.65 52839.50 88888.00 2022-01-01 19:14:23.912 001 15760.03 438.71 52839.46 88888.00 2022-01-01 19:14:24.412 001 15760.09 438.73 52839.41 88888.00 2022-01-01 19:14:24.912 001 15760.13 438.67 52839.43 88888.00 2022-01-01 19:14:25.412 001 15760.16 438.70 52839.42 88888.00 2022-01-01 19:14:25.912 001 15760.19 438.73 52839.38 88888.00 2022-01-01 19:14:26.412 001 15760.18 438.78 52839.34 88888.00 2022-01-01 19:14:26.912 001 15760.16 438.82 52839.35 88888.00 2022-01-01 19:14:27.412 001 15760.19 438.80 52839.31 88888.00 2022-01-01 19:14:27.912 001 15760.23 438.82 52839.30 88888.00 2022-01-01 19:14:28.412 001 15760.26 438.86 52839.24 88888.00 2022-01-01 19:14:28.912 001 15760.23 438.86 52839.30 88888.00 2022-01-01 19:14:29.412 001 15760.21 438.87 52839.32 88888.00 2022-01-01 19:14:29.912 001 15760.28 438.86 52839.31 88888.00 2022-01-01 19:14:30.412 001 15760.31 438.87 52839.29 88888.00 2022-01-01 19:14:30.912 001 15760.32 438.83 52839.22 88888.00 2022-01-01 19:14:31.412 001 15760.35 438.83 52839.21 88888.00 2022-01-01 19:14:31.912 001 15760.37 438.82 52839.19 88888.00 2022-01-01 19:14:32.412 001 15760.39 438.84 52839.19 88888.00 2022-01-01 19:14:32.912 001 15760.43 438.82 52839.21 88888.00 2022-01-01 19:14:33.412 001 15760.43 438.82 52839.18 88888.00 2022-01-01 19:14:33.912 001 15760.39 438.83 52839.15 88888.00 2022-01-01 19:14:34.412 001 15760.44 438.81 52839.18 88888.00 2022-01-01 19:14:34.912 001 15760.41 438.80 52839.23 88888.00 2022-01-01 19:14:35.412 001 15760.46 438.81 52839.23 88888.00 2022-01-01 19:14:35.912 001 15760.50 438.82 52839.21 88888.00 2022-01-01 19:14:36.412 001 15760.46 438.81 52839.18 88888.00 2022-01-01 19:14:36.912 001 15760.46 438.84 52839.12 88888.00 2022-01-01 19:14:37.412 001 15760.48 438.81 52839.11 88888.00 2022-01-01 19:14:37.912 001 15760.49 438.79 52839.09 88888.00 2022-01-01 19:14:38.412 001 15760.50 438.82 52839.10 88888.00 2022-01-01 19:14:38.912 001 15760.47 438.81 52839.05 88888.00 2022-01-01 19:14:39.412 001 15760.45 438.79 52838.99 88888.00 2022-01-01 19:14:39.912 001 15760.48 438.79 52839.00 88888.00 2022-01-01 19:14:40.412 001 15760.55 438.75 52839.01 88888.00 2022-01-01 19:14:40.912 001 15760.49 438.73 52838.99 88888.00 2022-01-01 19:14:41.412 001 15760.41 438.77 52839.00 88888.00 2022-01-01 19:14:41.912 001 15760.43 438.78 52838.96 88888.00 2022-01-01 19:14:42.412 001 15760.40 438.80 52838.84 88888.00 2022-01-01 19:14:42.912 001 15760.41 438.80 52838.81 88888.00 2022-01-01 19:14:43.412 001 15760.46 438.81 52838.81 88888.00 2022-01-01 19:14:43.912 001 15760.36 438.81 52838.75 88888.00 2022-01-01 19:14:44.412 001 15760.30 438.77 52838.79 88888.00 2022-01-01 19:14:44.912 001 15760.30 438.73 52838.75 88888.00 2022-01-01 19:14:45.412 001 15760.39 438.73 52838.73 88888.00 2022-01-01 19:14:45.912 001 15760.39 438.72 52838.67 88888.00 2022-01-01 19:14:46.412 001 15760.32 438.69 52838.63 88888.00 2022-01-01 19:14:46.912 001 15760.32 438.66 52838.64 88888.00 2022-01-01 19:14:47.412 001 15760.32 438.69 52838.65 88888.00 2022-01-01 19:14:47.912 001 15760.32 438.66 52838.58 88888.00 2022-01-01 19:14:48.412 001 15760.31 438.64 52838.54 88888.00 2022-01-01 19:14:48.912 001 15760.34 438.63 52838.45 88888.00 2022-01-01 19:14:49.412 001 15760.36 438.62 52838.42 88888.00 2022-01-01 19:14:49.912 001 15760.32 438.61 52838.39 88888.00 2022-01-01 19:14:50.412 001 15760.32 438.62 52838.41 88888.00 2022-01-01 19:14:50.912 001 15760.37 438.61 52838.37 88888.00 2022-01-01 19:14:51.412 001 15760.34 438.64 52838.29 88888.00 2022-01-01 19:14:51.912 001 15760.35 438.65 52838.22 88888.00 2022-01-01 19:14:52.412 001 15760.36 438.64 52838.21 88888.00 2022-01-01 19:14:52.912 001 15760.39 438.65 52838.24 88888.00 2022-01-01 19:14:53.412 001 15760.37 438.63 52838.22 88888.00 2022-01-01 19:14:53.912 001 15760.36 438.63 52838.18 88888.00 2022-01-01 19:14:54.912 001 15760.41 438.65 52838.07 88888.00 2022-01-01 19:14:55.412 001 15760.39 438.65 52838.03 88888.00 2022-01-01 19:14:55.912 001 15760.43 438.63 52838.04 88888.00 2022-01-01 19:14:56.412 001 15760.44 438.65 52837.98 88888.00 2022-01-01 19:14:56.912 001 15760.41 438.70 52837.94 88888.00 2022-01-01 19:14:57.412 001 15760.39 438.69 52837.86 88888.00 2022-01-01 19:14:57.912 001 15760.38 438.67 52837.79 88888.00 2022-01-01 19:14:58.412 001 15760.39 438.69 52837.71 88888.00 2022-01-01 19:14:58.912 001 15760.45 438.69 52837.65 88888.00 2022-01-01 19:14:59.412 001 15760.45 438.72 52837.66 88888.00 2022-01-01 19:14:59.912 001 15760.47 438.70 52837.63 88888.00 2022-01-01 19:15:00.412 001 15760.48 438.70 52837.52 88888.00 2022-01-01 19:15:00.912 001 15760.44 438.66 52837.50 88888.00 2022-01-01 19:15:01.412 001 15760.45 438.67 52837.53 88888.00 2022-01-01 19:15:01.912 001 15760.45 438.72 52837.48 88888.00 2022-01-01 19:15:02.412 001 15760.48 438.72 52837.46 88888.00 2022-01-01 19:15:02.912 001 15760.46 438.74 52837.46 88888.00 2022-01-01 19:15:03.412 001 15760.48 438.75 52837.44 88888.00 2022-01-01 19:15:03.912 001 15760.46 438.74 52837.41 88888.00 2022-01-01 19:15:04.912 001 15760.32 438.72 52837.39 88888.00 2022-01-01 19:15:05.412 001 15760.37 438.73 52837.32 88888.00 2022-01-01 19:15:05.912 001 15760.40 438.72 52837.25 88888.00 2022-01-01 19:15:06.412 001 15760.40 438.72 52837.23 88888.00 2022-01-01 19:15:06.912 001 15760.37 438.72 52837.23 88888.00 2022-01-01 19:15:07.412 001 15760.36 438.72 52837.24 88888.00 2022-01-01 19:15:07.912 001 15760.41 438.70 52837.22 88888.00 2022-01-01 19:15:08.412 001 15760.40 438.70 52837.19 88888.00 2022-01-01 19:15:08.912 001 15760.38 438.71 52837.19 88888.00 2022-01-01 19:15:09.412 001 15760.35 438.72 52837.10 88888.00 2022-01-01 19:15:09.912 001 15760.38 438.72 52837.01 88888.00 2022-01-01 19:15:10.412 001 15760.35 438.75 52836.97 88888.00 2022-01-01 19:15:10.912 001 15760.32 438.74 52836.97 88888.00 2022-01-01 19:15:11.412 001 15760.31 438.72 52836.94 88888.00 2022-01-01 19:15:11.912 001 15760.34 438.70 52836.82 88888.00 2022-01-01 19:15:12.412 001 15760.35 438.70 52836.85 88888.00 2022-01-01 19:15:12.912 001 15760.32 438.72 52836.87 88888.00 2022-01-01 19:15:13.412 001 15760.32 438.70 52836.75 88888.00 2022-01-01 19:15:13.912 001 15760.32 438.70 52836.75 88888.00 2022-01-01 19:15:14.912 001 15760.31 438.69 52836.77 88888.00 2022-01-01 19:15:15.412 001 15760.31 438.67 52836.78 88888.00 2022-01-01 19:15:15.912 001 15760.35 438.66 52836.70 88888.00 2022-01-01 19:15:16.412 001 15760.39 438.66 52836.68 88888.00 2022-01-01 19:15:16.912 001 15760.41 438.66 52836.64 88888.00 2022-01-01 19:15:17.412 001 15760.40 438.66 52836.59 88888.00 2022-01-01 19:15:17.912 001 15760.38 438.64 52836.59 88888.00 2022-01-01 19:15:18.412 001 15760.36 438.64 52836.56 88888.00 2022-01-01 19:15:18.912 001 15760.32 438.64 52836.55 88888.00 2022-01-01 19:15:19.412 001 15760.32 438.65 52836.53 88888.00 2022-01-01 19:15:19.912 001 15760.34 438.63 52836.46 88888.00 2022-01-01 19:15:20.412 001 15760.29 438.63 52836.43 88888.00 2022-01-01 19:15:20.912 001 15760.31 438.64 52836.47 88888.00 2022-01-01 19:15:21.412 001 15760.30 438.64 52836.48 88888.00 2022-01-01 19:15:21.912 001 15760.31 438.61 52836.45 88888.00 2022-01-01 19:15:22.912 001 15760.29 438.63 52836.39 88888.00 2022-01-01 19:15:23.412 001 15760.21 438.63 52836.42 88888.00 2022-01-01 19:15:23.912 001 15760.17 438.63 52836.45 88888.00 2022-01-01 19:15:24.912 001 15760.07 438.64 52836.39 88888.00 2022-01-01 19:15:25.412 001 15760.10 438.66 52836.43 88888.00 2022-01-01 19:15:25.912 001 15760.11 438.64 52836.40 88888.00 2022-01-01 19:15:26.412 001 15760.09 438.60 52836.37 88888.00 2022-01-01 19:15:26.912 001 15760.01 438.55 52836.37 88888.00 2022-01-01 19:15:27.412 001 15759.96 438.54 52836.34 88888.00 2022-01-01 19:15:27.912 001 15759.99 438.54 52836.29 88888.00 2022-01-01 19:15:28.412 001 15759.96 438.55 52836.27 88888.00 2022-01-01 19:15:28.912 001 15759.92 438.54 52836.21 88888.00 2022-01-01 19:15:29.412 001 15759.86 438.51 52836.23 88888.00 2022-01-01 19:15:29.912 001 15759.84 438.49 52836.24 88888.00 2022-01-01 19:15:30.412 001 15759.85 438.47 52836.20 88888.00 2022-01-01 19:15:30.912 001 15759.84 438.48 52836.17 88888.00 2022-01-01 19:15:31.412 001 15759.76 438.45 52836.15 88888.00 2022-01-01 19:15:31.912 001 15759.69 438.45 52836.19 88888.00 2022-01-01 19:15:32.412 001 15759.69 438.44 52836.25 88888.00 2022-01-01 19:15:32.912 001 15759.66 438.43 52836.24 88888.00 2022-01-01 19:15:33.412 001 15759.65 438.43 52836.21 88888.00 2022-01-01 19:15:33.912 001 15759.58 438.39 52836.23 88888.00 2022-01-01 19:15:34.412 001 15759.54 438.39 52836.19 88888.00 2022-01-01 19:15:34.912 001 15759.51 438.38 52836.15 88888.00 2022-01-01 19:15:35.412 001 15759.49 438.37 52836.11 88888.00 2022-01-01 19:15:35.912 001 15759.44 438.34 52836.13 88888.00 2022-01-01 19:15:36.412 001 15759.36 438.30 52836.11 88888.00 2022-01-01 19:15:36.912 001 15759.36 438.30 52836.12 88888.00 2022-01-01 19:15:37.412 001 15759.32 438.32 52836.12 88888.00 2022-01-01 19:15:37.912 001 15759.30 438.30 52836.11 88888.00 2022-01-01 19:15:38.412 001 15759.28 438.30 52836.02 88888.00 2022-01-01 19:15:38.912 001 15759.23 438.32 52835.99 88888.00 2022-01-01 19:15:39.412 001 15759.21 438.34 52835.98 88888.00 2022-01-01 19:15:39.912 001 15759.18 438.32 52836.02 88888.00 2022-01-01 19:15:40.412 001 15759.16 438.32 52836.00 88888.00 2022-01-01 19:15:40.912 001 15759.14 438.31 52835.95 88888.00 2022-01-01 19:15:41.412 001 15759.13 438.23 52835.93 88888.00 2022-01-01 19:15:41.912 001 15759.11 438.23 52835.87 88888.00 2022-01-01 19:15:42.912 001 15759.07 438.26 52835.89 88888.00 2022-01-01 19:15:43.412 001 15759.01 438.23 52835.84 88888.00 2022-01-01 19:15:43.912 001 15759.00 438.22 52835.77 88888.00 2022-01-01 19:15:44.412 001 15758.99 438.21 52835.72 88888.00 2022-01-01 19:15:44.912 001 15758.95 438.20 52835.64 88888.00 2022-01-01 19:15:45.412 001 15758.93 438.18 52835.60 88888.00 2022-01-01 19:15:45.912 001 15758.93 438.15 52835.61 88888.00 2022-01-01 19:15:46.412 001 15758.95 438.18 52835.60 88888.00 2022-01-01 19:15:46.912 001 15758.95 438.18 52835.58 88888.00 2022-01-01 19:15:47.412 001 15758.87 438.17 52835.56 88888.00 2022-01-01 19:15:47.912 001 15758.89 438.19 52835.60 88888.00 2022-01-01 19:15:48.412 001 15758.90 438.18 52835.55 88888.00 2022-01-01 19:15:48.912 001 15758.93 438.12 52835.51 88888.00 2022-01-01 19:15:49.412 001 15758.91 438.11 52835.46 88888.00 2022-01-01 19:15:49.912 001 15758.84 438.08 52835.40 88888.00 2022-01-01 19:15:50.412 001 15758.84 438.05 52835.44 88888.00 2022-01-01 19:15:50.912 001 15758.83 438.02 52835.39 88888.00 2022-01-01 19:15:51.412 001 15758.83 437.96 52835.35 88888.00 2022-01-01 19:15:51.912 001 15758.78 437.95 52835.34 88888.00 2022-01-01 19:15:52.412 001 15758.75 437.96 52835.32 88888.00 2022-01-01 19:15:52.912 001 15758.76 437.97 52835.37 88888.00 2022-01-01 19:15:53.412 001 15758.82 437.98 52835.38 88888.00 2022-01-01 19:15:53.912 001 15758.84 437.95 52835.35 88888.00 2022-01-01 19:15:54.412 001 15758.77 437.95 52835.32 88888.00 2022-01-01 19:15:54.912 001 15758.76 437.93 52835.27 88888.00 2022-01-01 19:15:55.412 001 15758.74 437.91 52835.20 88888.00 2022-01-01 19:15:55.912 001 15758.72 437.91 52835.21 88888.00 2022-01-01 19:15:56.412 001 15758.71 437.87 52835.24 88888.00 2022-01-01 19:15:56.912 001 15758.67 437.84 52835.26 88888.00 2022-01-01 19:15:57.412 001 15758.67 437.82 52835.21 88888.00 2022-01-01 19:15:57.912 001 15758.63 437.78 52835.17 88888.00 2022-01-01 19:15:58.412 001 15758.60 437.75 52835.18 88888.00 2022-01-01 19:15:58.912 001 15758.58 437.72 52835.17 88888.00 2022-01-01 19:15:59.412 001 15758.60 437.74 52835.11 88888.00 2022-01-01 19:15:59.912 001 15758.63 437.69 52835.04 88888.00 2022-01-01 19:16:00.412 001 15758.59 437.70 52835.04 88888.00 2022-01-01 19:16:00.912 001 15758.60 437.72 52835.06 88888.00 2022-01-01 19:16:01.412 001 15758.57 437.70 52835.04 88888.00 2022-01-01 19:16:01.912 001 15758.55 437.69 52834.96 88888.00 2022-01-01 19:16:02.412 001 15758.53 437.66 52834.92 88888.00 2022-01-01 19:16:02.912 001 15758.55 437.61 52834.98 88888.00 2022-01-01 19:16:03.412 001 15758.54 437.57 52834.97 88888.00 2022-01-01 19:16:03.912 001 15758.53 437.58 52834.92 88888.00 2022-01-01 19:16:04.412 001 15758.55 437.57 52834.95 88888.00 2022-01-01 19:16:04.912 001 15758.57 437.53 52834.86 88888.00 2022-01-01 19:16:05.412 001 15758.59 437.51 52834.80 88888.00 2022-01-01 19:16:05.912 001 15758.62 437.53 52834.75 88888.00 2022-01-01 19:16:06.412 001 15758.59 437.52 52834.71 88888.00 2022-01-01 19:16:06.912 001 15758.56 437.45 52834.72 88888.00 2022-01-01 19:16:07.412 001 15758.59 437.40 52834.76 88888.00 2022-01-01 19:16:07.912 001 15758.64 437.41 52834.72 88888.00 2022-01-01 19:16:08.412 001 15758.66 437.40 52834.63 88888.00 2022-01-01 19:16:08.912 001 15758.69 437.40 52834.66 88888.00 2022-01-01 19:16:09.412 001 15758.71 437.37 52834.63 88888.00 2022-01-01 19:16:09.912 001 15758.75 437.37 52834.56 88888.00 2022-01-01 19:16:10.412 001 15758.74 437.36 52834.55 88888.00 2022-01-01 19:16:10.912 001 15758.69 437.33 52834.42 88888.00 2022-01-01 19:16:11.412 001 15758.71 437.31 52834.40 88888.00 2022-01-01 19:16:11.912 001 15758.80 437.30 52834.35 88888.00 2022-01-01 19:16:12.412 001 15758.82 437.27 52834.30 88888.00 2022-01-01 19:16:12.912 001 15758.84 437.27 52834.28 88888.00 2022-01-01 19:16:13.412 001 15758.90 437.27 52834.24 88888.00 2022-01-01 19:16:13.912 001 15758.89 437.31 52834.22 88888.00 2022-01-01 19:16:14.412 001 15758.95 437.32 52834.22 88888.00 2022-01-01 19:16:14.912 001 15759.04 437.33 52834.18 88888.00 2022-01-01 19:16:15.412 001 15758.99 437.30 52834.10 88888.00 2022-01-01 19:16:15.912 001 15759.02 437.27 52834.05 88888.00 2022-01-01 19:16:16.412 001 15759.09 437.27 52834.02 88888.00 2022-01-01 19:16:16.912 001 15759.04 437.26 52834.04 88888.00 2022-01-01 19:16:17.412 001 15759.05 437.28 52834.04 88888.00 2022-01-01 19:16:17.912 001 15759.11 437.27 52834.03 88888.00 2022-01-01 19:16:18.412 001 15759.20 437.27 52833.99 88888.00 2022-01-01 19:16:18.912 001 15759.22 437.28 52833.96 88888.00 2022-01-01 19:16:19.412 001 15759.30 437.30 52833.96 88888.00 2022-01-01 19:16:19.912 001 15759.36 437.34 52833.95 88888.00 2022-01-01 19:16:20.412 001 15759.39 437.32 52833.86 88888.00 2022-01-01 19:16:20.912 001 15759.45 437.34 52833.83 88888.00 2022-01-01 19:16:21.412 001 15759.40 437.34 52833.79 88888.00 2022-01-01 19:16:21.912 001 15759.47 437.36 52833.84 88888.00 2022-01-01 19:16:22.412 001 15759.50 437.41 52833.84 88888.00 2022-01-01 19:16:22.912 001 15759.57 437.44 52833.87 88888.00 2022-01-01 19:16:23.412 001 15759.63 437.45 52833.91 88888.00 2022-01-01 19:16:23.912 001 15759.66 437.51 52833.94 88888.00 2022-01-01 19:16:24.412 001 15759.73 437.52 52833.94 88888.00 2022-01-01 19:16:24.912 001 15759.73 437.51 52833.94 88888.00 2022-01-01 19:16:25.412 001 15759.74 437.50 52833.92 88888.00 2022-01-01 19:16:26.412 001 15759.86 437.53 52833.86 88888.00 2022-01-01 19:16:26.912 001 15759.90 437.56 52833.83 88888.00 2022-01-01 19:16:27.412 001 15759.93 437.58 52833.84 88888.00 2022-01-01 19:16:27.912 001 15759.94 437.60 52833.87 88888.00 2022-01-01 19:16:28.412 001 15760.01 437.63 52833.86 88888.00 2022-01-01 19:16:28.912 001 15760.08 437.63 52833.91 88888.00 2022-01-01 19:16:29.412 001 15760.07 437.62 52833.91 88888.00 2022-01-01 19:16:29.912 001 15760.07 437.65 52833.92 88888.00 2022-01-01 19:16:30.412 001 15760.11 437.66 52833.90 88888.00 2022-01-01 19:16:30.912 001 15760.14 437.69 52833.82 88888.00 2022-01-01 19:16:31.412 001 15760.21 437.72 52833.85 88888.00 2022-01-01 19:16:31.912 001 15760.27 437.77 52833.91 88888.00 2022-01-01 19:16:32.412 001 15760.29 437.80 52833.97 88888.00 2022-01-01 19:16:32.912 001 15760.31 437.77 52833.98 88888.00 2022-01-01 19:16:33.412 001 15760.35 437.79 52833.95 88888.00 2022-01-01 19:16:33.912 001 15760.41 437.80 52833.96 88888.00 2022-01-01 19:16:34.412 001 15760.46 437.78 52834.00 88888.00 2022-01-01 19:16:34.912 001 15760.50 437.79 52834.00 88888.00 2022-01-01 19:16:35.412 001 15760.49 437.79 52834.01 88888.00 2022-01-01 19:16:36.412 001 15760.59 437.82 52834.06 88888.00 2022-01-01 19:16:36.912 001 15760.68 437.82 52834.11 88888.00 2022-01-01 19:16:37.412 001 15760.65 437.82 52834.03 88888.00 2022-01-01 19:16:37.912 001 15760.65 437.84 52834.02 88888.00 2022-01-01 19:16:38.412 001 15760.66 437.87 52834.07 88888.00 2022-01-01 19:16:38.912 001 15760.71 437.89 52834.15 88888.00 2022-01-01 19:16:39.412 001 15760.76 437.89 52834.14 88888.00 2022-01-01 19:16:39.912 001 15760.79 437.87 52834.13 88888.00 2022-01-01 19:16:40.412 001 15760.81 437.88 52834.16 88888.00 2022-01-01 19:16:40.912 001 15760.85 437.89 52834.20 88888.00 2022-01-01 19:16:41.412 001 15760.91 437.88 52834.16 88888.00 2022-01-01 19:16:41.912 001 15760.94 437.89 52834.15 88888.00 2022-01-01 19:16:42.412 001 15760.97 437.91 52834.17 88888.00 2022-01-01 19:16:42.912 001 15761.00 437.93 52834.20 88888.00 2022-01-01 19:16:43.412 001 15760.98 437.92 52834.20 88888.00 2022-01-01 19:16:43.912 001 15761.00 437.93 52834.22 88888.00 2022-01-01 19:16:44.412 001 15761.11 437.94 52834.18 88888.00 2022-01-01 19:16:44.912 001 15761.10 437.95 52834.16 88888.00 2022-01-01 19:16:45.412 001 15761.13 437.96 52834.11 88888.00 2022-01-01 19:16:45.912 001 15761.16 437.95 52834.11 88888.00 2022-01-01 19:16:46.412 001 15761.22 437.96 52834.14 88888.00 2022-01-01 19:16:46.912 001 15761.22 437.93 52834.18 88888.00 2022-01-01 19:16:47.412 001 15761.26 437.94 52834.19 88888.00 2022-01-01 19:16:47.912 001 15761.34 437.93 52834.17 88888.00 2022-01-01 19:16:48.412 001 15761.36 437.94 52834.24 88888.00 2022-01-01 19:16:48.912 001 15761.37 437.96 52834.23 88888.00 2022-01-01 19:16:49.412 001 15761.39 437.95 52834.20 88888.00 2022-01-01 19:16:49.912 001 15761.47 437.92 52834.16 88888.00 2022-01-01 19:16:50.412 001 15761.51 437.96 52834.22 88888.00 2022-01-01 19:16:50.912 001 15761.52 437.96 52834.26 88888.00 2022-01-01 19:16:51.412 001 15761.54 437.98 52834.22 88888.00 2022-01-01 19:16:51.912 001 15761.55 437.97 52834.16 88888.00 2022-01-01 19:16:52.412 001 15761.61 437.93 52834.17 88888.00 2022-01-01 19:16:52.912 001 15761.66 437.93 52834.16 88888.00 2022-01-01 19:16:53.412 001 15761.68 437.94 52834.19 88888.00 2022-01-01 19:16:53.912 001 15761.70 437.95 52834.18 88888.00 2022-01-01 19:16:54.412 001 15761.79 437.97 52834.21 88888.00 2022-01-01 19:16:54.912 001 15761.81 438.00 52834.23 88888.00 2022-01-01 19:16:55.412 001 15761.82 437.95 52834.24 88888.00 2022-01-01 19:16:55.912 001 15761.88 437.93 52834.30 88888.00 2022-01-01 19:16:56.412 001 15761.94 437.92 52834.27 88888.00 2022-01-01 19:16:56.912 001 15761.95 437.89 52834.23 88888.00 2022-01-01 19:16:57.412 001 15762.00 437.84 52834.18 88888.00 2022-01-01 19:16:57.912 001 15762.03 437.85 52834.24 88888.00 2022-01-01 19:16:58.412 001 15762.03 437.84 52834.25 88888.00 2022-01-01 19:16:58.912 001 15762.09 437.86 52834.31 88888.00 2022-01-01 19:16:59.412 001 15762.17 437.82 52834.27 88888.00 2022-01-01 19:16:59.912 001 15762.21 437.80 52834.24 88888.00 2022-01-01 19:17:00.412 001 15762.24 437.80 52834.17 88888.00 2022-01-01 19:17:00.912 001 15762.27 437.77 52834.13 88888.00 2022-01-01 19:17:01.412 001 15762.34 437.77 52834.15 88888.00 2022-01-01 19:17:01.912 001 15762.37 437.71 52834.14 88888.00 2022-01-01 19:17:02.412 001 15762.38 437.67 52834.16 88888.00 2022-01-01 19:17:02.912 001 15762.44 437.65 52834.16 88888.00 2022-01-01 19:17:03.412 001 15762.48 437.63 52834.06 88888.00 2022-01-01 19:17:03.912 001 15762.53 437.60 52833.99 88888.00 2022-01-01 19:17:04.412 001 15762.53 437.52 52834.03 88888.00 2022-01-01 19:17:04.912 001 15762.57 437.46 52834.03 88888.00 2022-01-01 19:17:05.412 001 15762.62 437.42 52834.02 88888.00 2022-01-01 19:17:05.912 001 15762.67 437.41 52833.99 88888.00 2022-01-01 19:17:06.412 001 15762.65 437.37 52833.95 88888.00 2022-01-01 19:17:06.912 001 15762.71 437.28 52833.94 88888.00 2022-01-01 19:17:07.412 001 15762.75 437.25 52833.96 88888.00 2022-01-01 19:17:07.912 001 15762.81 437.19 52833.91 88888.00 2022-01-01 19:17:08.412 001 15762.89 437.14 52833.96 88888.00 2022-01-01 19:17:08.912 001 15762.88 437.09 52833.96 88888.00 2022-01-01 19:17:09.412 001 15762.91 437.00 52833.93 88888.00 2022-01-01 19:17:09.912 001 15762.98 436.98 52833.95 88888.00 2022-01-01 19:17:10.412 001 15763.00 436.93 52833.96 88888.00 2022-01-01 19:17:10.912 001 15763.09 436.89 52833.91 88888.00 2022-01-01 19:17:11.412 001 15763.14 436.87 52833.94 88888.00 2022-01-01 19:17:11.912 001 15763.14 436.80 52833.92 88888.00 2022-01-01 19:17:12.412 001 15763.11 436.72 52833.89 88888.00 2022-01-01 19:17:12.912 001 15763.11 436.64 52833.87 88888.00 2022-01-01 19:17:13.412 001 15763.11 436.59 52833.86 88888.00 2022-01-01 19:17:13.912 001 15763.15 436.55 52833.80 88888.00 2022-01-01 19:17:14.412 001 15763.18 436.46 52833.78 88888.00 2022-01-01 19:17:14.912 001 15763.24 436.37 52833.79 88888.00 2022-01-01 19:17:15.412 001 15763.33 436.31 52833.77 88888.00 2022-01-01 19:17:15.912 001 15763.34 436.27 52833.74 88888.00 2022-01-01 19:17:16.412 001 15763.38 436.22 52833.75 88888.00 2022-01-01 19:17:16.912 001 15763.38 436.19 52833.75 88888.00 2022-01-01 19:17:17.912 001 15763.46 436.07 52833.64 88888.00 2022-01-01 19:17:18.412 001 15763.52 435.99 52833.57 88888.00 2022-01-01 19:17:18.912 001 15763.55 435.94 52833.53 88888.00 2022-01-01 19:17:19.412 001 15763.55 435.89 52833.50 88888.00 2022-01-01 19:17:19.912 001 15763.55 435.79 52833.49 88888.00 2022-01-01 19:17:20.412 001 15763.61 435.71 52833.45 88888.00 2022-01-01 19:17:20.912 001 15763.65 435.67 52833.37 88888.00 2022-01-01 19:17:21.412 001 15763.69 435.61 52833.40 88888.00 2022-01-01 19:17:21.912 001 15763.82 435.53 52833.40 88888.00 2022-01-01 19:17:22.412 001 15763.83 435.45 52833.35 88888.00 2022-01-01 19:17:22.912 001 15763.83 435.36 52833.31 88888.00 2022-01-01 19:17:23.412 001 15763.91 435.30 52833.32 88888.00 2022-01-01 19:17:23.912 001 15763.97 435.27 52833.32 88888.00 2022-01-01 19:17:24.412 001 15763.97 435.25 52833.30 88888.00 2022-01-01 19:17:24.912 001 15764.01 435.19 52833.24 88888.00 2022-01-01 19:17:25.412 001 15764.10 435.10 52833.23 88888.00 2022-01-01 19:17:25.912 001 15764.14 435.08 52833.25 88888.00 2022-01-01 19:17:26.412 001 15764.16 435.03 52833.17 88888.00 2022-01-01 19:17:26.912 001 15764.23 434.94 52833.17 88888.00 2022-01-01 19:17:27.912 001 15764.23 434.85 52833.09 88888.00 2022-01-01 19:17:28.412 001 15764.27 434.78 52833.07 88888.00 2022-01-01 19:17:28.912 001 15764.34 434.72 52833.09 88888.00 2022-01-01 19:17:29.412 001 15764.43 434.65 52833.05 88888.00 2022-01-01 19:17:29.912 001 15764.51 434.61 52833.05 88888.00 2022-01-01 19:17:30.412 001 15764.53 434.58 52833.03 88888.00 2022-01-01 19:17:30.912 001 15764.56 434.54 52832.95 88888.00 2022-01-01 19:17:31.412 001 15764.65 434.50 52832.89 88888.00 2022-01-01 19:17:31.912 001 15764.66 434.46 52832.78 88888.00 2022-01-01 19:17:32.412 001 15764.70 434.43 52832.71 88888.00 2022-01-01 19:17:32.912 001 15764.79 434.37 52832.69 88888.00 2022-01-01 19:17:33.412 001 15764.81 434.32 52832.71 88888.00 2022-01-01 19:17:33.912 001 15764.86 434.34 52832.71 88888.00 2022-01-01 19:17:34.412 001 15764.95 434.28 52832.68 88888.00 2022-01-01 19:17:34.912 001 15765.00 434.25 52832.63 88888.00 2022-01-01 19:17:35.412 001 15765.07 434.20 52832.61 88888.00 2022-01-01 19:17:35.912 001 15765.10 434.14 52832.61 88888.00 2022-01-01 19:17:36.412 001 15765.18 434.15 52832.59 88888.00 2022-01-01 19:17:36.912 001 15765.23 434.12 52832.59 88888.00 2022-01-01 19:17:37.912 001 15765.26 434.00 52832.58 88888.00 2022-01-01 19:17:38.412 001 15765.38 434.02 52832.53 88888.00 2022-01-01 19:17:38.912 001 15765.44 434.03 52832.49 88888.00 2022-01-01 19:17:39.412 001 15765.47 434.00 52832.43 88888.00 2022-01-01 19:17:39.912 001 15765.56 433.98 52832.42 88888.00 2022-01-01 19:17:40.412 001 15765.59 433.96 52832.43 88888.00 2022-01-01 19:17:40.912 001 15765.63 433.94 52832.43 88888.00 2022-01-01 19:17:41.412 001 15765.71 433.91 52832.48 88888.00 2022-01-01 19:17:41.912 001 15765.74 433.93 52832.44 88888.00 2022-01-01 19:17:42.412 001 15765.80 433.97 52832.41 88888.00 2022-01-01 19:17:42.912 001 15765.90 433.96 52832.42 88888.00 2022-01-01 19:17:43.412 001 15765.90 433.91 52832.43 88888.00 2022-01-01 19:17:43.912 001 15765.98 433.94 52832.39 88888.00 2022-01-01 19:17:44.412 001 15766.04 433.95 52832.39 88888.00 2022-01-01 19:17:44.912 001 15766.01 433.89 52832.42 88888.00 2022-01-01 19:17:45.412 001 15766.05 433.83 52832.38 88888.00 2022-01-01 19:17:45.912 001 15766.08 433.82 52832.35 88888.00 2022-01-01 19:17:46.412 001 15766.13 433.85 52832.32 88888.00 2022-01-01 19:17:46.912 001 15766.17 433.86 52832.31 88888.00 2022-01-01 19:17:47.412 001 15766.23 433.82 52832.34 88888.00 2022-01-01 19:17:47.912 001 15766.20 433.83 52832.33 88888.00 2022-01-01 19:17:48.412 001 15766.22 433.79 52832.30 88888.00 2022-01-01 19:17:48.912 001 15766.28 433.78 52832.29 88888.00 2022-01-01 19:17:49.412 001 15766.36 433.78 52832.24 88888.00 2022-01-01 19:17:49.912 001 15766.41 433.80 52832.25 88888.00 2022-01-01 19:17:50.412 001 15766.42 433.79 52832.23 88888.00 2022-01-01 19:17:50.912 001 15766.50 433.81 52832.20 88888.00 2022-01-01 19:17:51.412 001 15766.51 433.78 52832.21 88888.00 2022-01-01 19:17:51.912 001 15766.60 433.76 52832.22 88888.00 2022-01-01 19:17:52.412 001 15766.62 433.74 52832.31 88888.00 2022-01-01 19:17:52.912 001 15766.60 433.74 52832.26 88888.00 2022-01-01 19:17:53.412 001 15766.63 433.74 52832.25 88888.00 2022-01-01 19:17:53.912 001 15766.71 433.73 52832.25 88888.00 2022-01-01 19:17:54.412 001 15766.78 433.69 52832.15 88888.00 2022-01-01 19:17:54.912 001 15766.82 433.64 52832.10 88888.00 2022-01-01 19:17:55.912 001 15766.94 433.64 52832.06 88888.00 2022-01-01 19:17:56.412 001 15766.96 433.60 52831.97 88888.00 2022-01-01 19:17:56.912 001 15766.97 433.60 52831.98 88888.00 2022-01-01 19:17:57.412 001 15767.03 433.57 52832.03 88888.00 2022-01-01 19:17:57.912 001 15767.07 433.56 52831.99 88888.00 2022-01-01 19:17:58.412 001 15767.10 433.55 52831.92 88888.00 2022-01-01 19:17:58.912 001 15767.16 433.51 52831.89 88888.00 2022-01-01 19:17:59.412 001 15767.17 433.47 52831.91 88888.00 2022-01-01 19:17:59.912 001 15767.17 433.45 52831.96 88888.00 2022-01-01 19:18:00.412 001 15767.25 433.45 52831.94 88888.00 2022-01-01 19:18:00.912 001 15767.30 433.39 52831.91 88888.00 2022-01-01 19:18:01.412 001 15767.35 433.35 52831.91 88888.00 2022-01-01 19:18:01.912 001 15767.46 433.33 52831.90 88888.00 2022-01-01 19:18:02.412 001 15767.50 433.29 52831.85 88888.00 2022-01-01 19:18:02.912 001 15767.51 433.25 52831.79 88888.00 2022-01-01 19:18:03.412 001 15767.58 433.25 52831.76 88888.00 2022-01-01 19:18:03.912 001 15767.62 433.26 52831.81 88888.00 2022-01-01 19:18:04.412 001 15767.64 433.20 52831.83 88888.00 2022-01-01 19:18:04.912 001 15767.68 433.19 52831.84 88888.00 2022-01-01 19:18:05.412 001 15767.66 433.20 52831.80 88888.00 2022-01-01 19:18:05.912 001 15767.68 433.19 52831.81 88888.00 2022-01-01 19:18:06.412 001 15767.72 433.14 52831.84 88888.00 2022-01-01 19:18:06.912 001 15767.70 433.11 52831.76 88888.00 2022-01-01 19:18:07.412 001 15767.72 433.10 52831.79 88888.00 2022-01-01 19:18:07.912 001 15767.80 433.04 52831.84 88888.00 2022-01-01 19:18:08.412 001 15767.86 433.01 52831.81 88888.00 2022-01-01 19:18:08.912 001 15767.91 433.01 52831.80 88888.00 2022-01-01 19:18:09.412 001 15767.93 432.95 52831.86 88888.00 2022-01-01 19:18:09.912 001 15767.91 432.93 52831.80 88888.00 2022-01-01 19:18:10.412 001 15767.90 432.92 52831.79 88888.00 2022-01-01 19:18:10.912 001 15767.94 432.90 52831.82 88888.00 2022-01-01 19:18:11.412 001 15767.95 432.93 52831.81 88888.00 2022-01-01 19:18:11.912 001 15767.93 432.90 52831.77 88888.00 2022-01-01 19:18:12.412 001 15767.90 432.85 52831.88 88888.00 2022-01-01 19:18:12.912 001 15767.97 432.85 52831.92 88888.00 2022-01-01 19:18:13.412 001 15768.00 432.81 52831.92 88888.00 2022-01-01 19:18:13.912 001 15768.03 432.78 52831.91 88888.00 2022-01-01 19:18:14.412 001 15768.04 432.76 52831.96 88888.00 2022-01-01 19:18:14.912 001 15768.05 432.75 52832.00 88888.00 2022-01-01 19:18:15.412 001 15768.04 432.77 52831.96 88888.00 2022-01-01 19:18:15.912 001 15768.04 432.76 52832.02 88888.00 2022-01-01 19:18:16.412 001 15767.99 432.75 52832.01 88888.00 2022-01-01 19:18:16.912 001 15767.96 432.75 52832.01 88888.00 2022-01-01 19:18:17.412 001 15767.99 432.74 52831.99 88888.00 2022-01-01 19:18:17.912 001 15767.98 432.72 52832.03 88888.00 2022-01-01 19:18:18.412 001 15768.00 432.70 52832.02 88888.00 2022-01-01 19:18:18.912 001 15768.00 432.69 52832.01 88888.00 2022-01-01 19:18:19.412 001 15768.04 432.74 52832.05 88888.00 2022-01-01 19:18:19.912 001 15768.07 432.75 52832.06 88888.00 2022-01-01 19:18:20.412 001 15768.07 432.74 52832.05 88888.00 2022-01-01 19:18:20.912 001 15768.13 432.73 52832.03 88888.00 2022-01-01 19:18:21.412 001 15768.08 432.72 52832.08 88888.00 2022-01-01 19:18:21.912 001 15768.12 432.70 52832.13 88888.00 2022-01-01 19:18:22.412 001 15768.12 432.73 52832.12 88888.00 2022-01-01 19:18:22.912 001 15768.08 432.70 52832.11 88888.00 2022-01-01 19:18:23.412 001 15768.03 432.69 52832.15 88888.00 2022-01-01 19:18:23.912 001 15768.06 432.68 52832.16 88888.00 2022-01-01 19:18:24.412 001 15768.05 432.69 52832.14 88888.00 2022-01-01 19:18:24.912 001 15768.00 432.70 52832.15 88888.00 2022-01-01 19:18:25.412 001 15768.05 432.70 52832.19 88888.00 2022-01-01 19:18:25.912 001 15768.08 432.69 52832.19 88888.00 2022-01-01 19:18:26.412 001 15768.06 432.68 52832.15 88888.00 2022-01-01 19:18:26.912 001 15768.04 432.69 52832.14 88888.00 2022-01-01 19:18:27.412 001 15768.05 432.75 52832.19 88888.00 2022-01-01 19:18:27.912 001 15768.06 432.76 52832.22 88888.00 2022-01-01 19:18:28.412 001 15768.08 432.76 52832.25 88888.00 2022-01-01 19:18:28.912 001 15768.07 432.72 52832.26 88888.00 2022-01-01 19:18:29.412 001 15768.06 432.67 52832.22 88888.00 2022-01-01 19:18:29.912 001 15768.06 432.64 52832.16 88888.00 2022-01-01 19:18:30.412 001 15768.06 432.64 52832.14 88888.00 2022-01-01 19:18:30.912 001 15768.07 432.65 52832.20 88888.00 2022-01-01 19:18:31.412 001 15768.03 432.66 52832.17 88888.00 2022-01-01 19:18:31.912 001 15768.04 432.66 52832.12 88888.00 2022-01-01 19:18:32.412 001 15768.10 432.69 52832.17 88888.00 2022-01-01 19:18:32.912 001 15768.08 432.65 52832.17 88888.00 2022-01-01 19:18:33.412 001 15768.10 432.66 52832.14 88888.00 2022-01-01 19:18:33.912 001 15768.10 432.68 52832.10 88888.00 2022-01-01 19:18:34.412 001 15768.12 432.66 52832.12 88888.00 2022-01-01 19:18:34.912 001 15768.13 432.69 52832.13 88888.00 2022-01-01 19:18:35.412 001 15768.14 432.69 52832.13 88888.00 2022-01-01 19:18:35.912 001 15768.15 432.68 52832.14 88888.00 2022-01-01 19:18:36.412 001 15768.16 432.70 52832.14 88888.00 2022-01-01 19:18:36.912 001 15768.16 432.72 52832.09 88888.00 2022-01-01 19:18:37.412 001 15768.19 432.70 52832.14 88888.00 2022-01-01 19:18:37.912 001 15768.22 432.69 52832.19 88888.00 2022-01-01 19:18:38.412 001 15768.18 432.70 52832.10 88888.00 2022-01-01 19:18:38.912 001 15768.22 432.69 52832.05 88888.00 2022-01-01 19:18:39.412 001 15768.21 432.72 52832.09 88888.00 2022-01-01 19:18:39.912 001 15768.25 432.72 52832.14 88888.00 2022-01-01 19:18:40.412 001 15768.28 432.69 52832.14 88888.00 2022-01-01 19:18:40.912 001 15768.26 432.69 52832.14 88888.00 2022-01-01 19:18:41.412 001 15768.27 432.70 52832.10 88888.00 2022-01-01 19:18:41.912 001 15768.33 432.69 52832.05 88888.00 2022-01-01 19:18:42.412 001 15768.40 432.68 52832.05 88888.00 2022-01-01 19:18:42.912 001 15768.39 432.70 52832.05 88888.00 2022-01-01 19:18:43.412 001 15768.39 432.67 52832.01 88888.00 2022-01-01 19:18:43.912 001 15768.43 432.67 52832.02 88888.00 2022-01-01 19:18:44.412 001 15768.44 432.67 52832.03 88888.00 2022-01-01 19:18:44.912 001 15768.42 432.68 52831.95 88888.00 2022-01-01 19:18:45.412 001 15768.45 432.66 52831.94 88888.00 2022-01-01 19:18:45.913 001 15768.49 432.65 52831.94 88888.00 2022-01-01 19:18:46.413 001 15768.50 432.66 52831.88 88888.00 2022-01-01 19:18:46.913 001 15768.53 432.62 52831.84 88888.00 2022-01-01 19:18:47.413 001 15768.55 432.61 52831.86 88888.00 2022-01-01 19:18:47.913 001 15768.59 432.60 52831.82 88888.00 2022-01-01 19:18:48.413 001 15768.64 432.56 52831.84 88888.00 2022-01-01 19:18:49.413 001 15768.68 432.56 52831.79 88888.00 2022-01-01 19:18:49.913 001 15768.68 432.56 52831.84 88888.00 2022-01-01 19:18:50.413 001 15768.71 432.58 52831.88 88888.00 2022-01-01 19:18:50.913 001 15768.77 432.60 52831.84 88888.00 2022-01-01 19:18:51.413 001 15768.78 432.59 52831.77 88888.00 2022-01-01 19:18:51.913 001 15768.75 432.57 52831.66 88888.00 2022-01-01 19:18:52.413 001 15768.78 432.57 52831.65 88888.00 2022-01-01 19:18:52.913 001 15768.85 432.51 52831.57 88888.00 2022-01-01 19:18:53.413 001 15768.87 432.50 52831.51 88888.00 2022-01-01 19:18:53.913 001 15768.87 432.50 52831.56 88888.00 2022-01-01 19:18:54.413 001 15768.91 432.49 52831.58 88888.00 2022-01-01 19:18:54.913 001 15768.96 432.47 52831.56 88888.00 2022-01-01 19:18:55.413 001 15769.00 432.46 52831.50 88888.00 2022-01-01 19:18:55.913 001 15768.99 432.46 52831.55 88888.00 2022-01-01 19:18:56.413 001 15769.04 432.42 52831.57 88888.00 2022-01-01 19:18:56.913 001 15769.03 432.39 52831.58 88888.00 2022-01-01 19:18:57.413 001 15769.05 432.34 52831.58 88888.00 2022-01-01 19:18:57.913 001 15769.07 432.33 52831.54 88888.00 2022-01-01 19:18:58.413 001 15769.13 432.36 52831.54 88888.00 2022-01-01 19:18:58.913 001 15769.21 432.36 52831.55 88888.00 2022-01-01 19:18:59.413 001 15769.25 432.36 52831.57 88888.00 2022-01-01 19:18:59.913 001 15769.24 432.36 52831.63 88888.00 2022-01-01 19:19:00.413 001 15769.25 432.34 52831.59 88888.00 2022-01-01 19:19:00.913 001 15769.26 432.33 52831.61 88888.00 2022-01-01 19:19:01.413 001 15769.31 432.35 52831.63 88888.00 2022-01-01 19:19:01.913 001 15769.34 432.27 52831.60 88888.00 2022-01-01 19:19:02.413 001 15769.40 432.25 52831.61 88888.00 2022-01-01 19:19:02.913 001 15769.40 432.26 52831.64 88888.00 2022-01-01 19:19:03.413 001 15769.40 432.30 52831.68 88888.00 2022-01-01 19:19:03.913 001 15769.47 432.24 52831.60 88888.00 2022-01-01 19:19:04.413 001 15769.49 432.21 52831.58 88888.00 2022-01-01 19:19:04.913 001 15769.51 432.19 52831.56 88888.00 2022-01-01 19:19:05.413 001 15769.58 432.15 52831.57 88888.00 2022-01-01 19:19:05.913 001 15769.60 432.16 52831.55 88888.00 2022-01-01 19:19:06.413 001 15769.61 432.09 52831.55 88888.00 2022-01-01 19:19:06.913 001 15769.59 432.07 52831.60 88888.00 2022-01-01 19:19:07.413 001 15769.58 432.07 52831.55 88888.00 2022-01-01 19:19:07.913 001 15769.61 432.07 52831.58 88888.00 2022-01-01 19:19:08.413 001 15769.69 432.03 52831.60 88888.00 2022-01-01 19:19:08.913 001 15769.74 431.97 52831.58 88888.00 2022-01-01 19:19:09.413 001 15769.72 431.96 52831.51 88888.00 2022-01-01 19:19:09.913 001 15769.77 431.91 52831.53 88888.00 2022-01-01 19:19:10.413 001 15769.80 431.92 52831.60 88888.00 2022-01-01 19:19:10.913 001 15769.85 431.91 52831.62 88888.00 2022-01-01 19:19:11.413 001 15769.88 431.83 52831.60 88888.00 2022-01-01 19:19:11.913 001 15769.90 431.81 52831.59 88888.00 2022-01-01 19:19:12.413 001 15769.88 431.80 52831.59 88888.00 2022-01-01 19:19:12.913 001 15769.93 431.75 52831.60 88888.00 2022-01-01 19:19:13.413 001 15769.95 431.74 52831.61 88888.00 2022-01-01 19:19:13.913 001 15769.94 431.75 52831.63 88888.00 2022-01-01 19:19:14.413 001 15769.96 431.70 52831.60 88888.00 2022-01-01 19:19:14.913 001 15769.94 431.72 52831.68 88888.00 2022-01-01 19:19:15.413 001 15769.96 431.70 52831.73 88888.00 2022-01-01 19:19:15.913 001 15769.93 431.65 52831.69 88888.00 2022-01-01 19:19:16.413 001 15769.93 431.61 52831.64 88888.00 2022-01-01 19:19:16.913 001 15769.96 431.64 52831.66 88888.00 2022-01-01 19:19:17.413 001 15770.02 431.66 52831.69 88888.00 2022-01-01 19:19:17.913 001 15769.98 431.64 52831.68 88888.00 2022-01-01 19:19:18.413 001 15769.94 431.62 52831.69 88888.00 2022-01-01 19:19:18.913 001 15769.90 431.61 52831.72 88888.00 2022-01-01 19:19:19.413 001 15769.87 431.60 52831.68 88888.00 2022-01-01 19:19:19.913 001 15769.92 431.57 52831.68 88888.00 2022-01-01 19:19:20.413 001 15769.88 431.57 52831.75 88888.00 2022-01-01 19:19:20.913 001 15769.89 431.58 52831.74 88888.00 2022-01-01 19:19:21.413 001 15769.90 431.58 52831.70 88888.00 2022-01-01 19:19:21.913 001 15769.87 431.58 52831.71 88888.00 2022-01-01 19:19:22.413 001 15769.88 431.60 52831.72 88888.00 2022-01-01 19:19:22.913 001 15769.84 431.60 52831.72 88888.00 2022-01-01 19:19:23.413 001 15769.83 431.58 52831.66 88888.00 2022-01-01 19:19:23.913 001 15769.84 431.60 52831.72 88888.00 2022-01-01 19:19:24.413 001 15769.85 431.61 52831.77 88888.00 2022-01-01 19:19:24.913 001 15769.84 431.58 52831.74 88888.00 2022-01-01 19:19:25.413 001 15769.77 431.61 52831.77 88888.00 2022-01-01 19:19:25.913 001 15769.74 431.63 52831.82 88888.00 2022-01-01 19:19:26.413 001 15769.78 431.65 52831.84 88888.00 2022-01-01 19:19:26.913 001 15769.74 431.64 52831.86 88888.00 2022-01-01 19:19:27.413 001 15769.70 431.66 52831.89 88888.00 2022-01-01 19:19:27.913 001 15769.67 431.64 52831.86 88888.00 2022-01-01 19:19:28.413 001 15769.68 431.65 52831.82 88888.00 2022-01-01 19:19:28.913 001 15769.66 431.67 52831.89 88888.00 2022-01-01 19:19:29.413 001 15769.58 431.71 52831.91 88888.00 2022-01-01 19:19:29.913 001 15769.56 431.79 52831.91 88888.00 2022-01-01 19:19:30.413 001 15769.61 431.83 52831.85 88888.00 2022-01-01 19:19:30.913 001 15769.58 431.84 52831.90 88888.00 2022-01-01 19:19:31.413 001 15769.57 431.88 52831.95 88888.00 2022-01-01 19:19:31.913 001 15769.52 431.90 52831.95 88888.00 2022-01-01 19:19:32.413 001 15769.58 431.93 52832.02 88888.00 2022-01-01 19:19:32.913 001 15769.59 431.97 52831.99 88888.00 2022-01-01 19:19:33.413 001 15769.48 432.03 52831.96 88888.00 2022-01-01 19:19:33.913 001 15769.44 432.06 52831.99 88888.00 2022-01-01 19:19:34.413 001 15769.41 432.14 52832.01 88888.00 2022-01-01 19:19:34.913 001 15769.41 432.16 52832.04 88888.00 2022-01-01 19:19:35.413 001 15769.40 432.21 52832.06 88888.00 2022-01-01 19:19:35.913 001 15769.35 432.21 52832.06 88888.00 2022-01-01 19:19:36.413 001 15769.36 432.24 52832.15 88888.00 2022-01-01 19:19:36.913 001 15769.27 432.27 52832.14 88888.00 2022-01-01 19:19:37.413 001 15769.20 432.31 52832.09 88888.00 2022-01-01 19:19:37.913 001 15769.22 432.32 52832.13 88888.00 2022-01-01 19:19:38.413 001 15769.20 432.35 52832.15 88888.00 2022-01-01 19:19:38.913 001 15769.12 432.40 52832.06 88888.00 2022-01-01 19:19:39.413 001 15769.11 432.44 52832.06 88888.00 2022-01-01 19:19:39.913 001 15769.04 432.43 52832.11 88888.00 2022-01-01 19:19:40.413 001 15769.00 432.47 52832.14 88888.00 2022-01-01 19:19:40.913 001 15768.96 432.51 52832.09 88888.00 2022-01-01 19:19:41.413 001 15768.93 432.59 52832.09 88888.00 2022-01-01 19:19:41.913 001 15768.86 432.64 52832.06 88888.00 2022-01-01 19:19:42.413 001 15768.80 432.62 52832.11 88888.00 2022-01-01 19:19:42.913 001 15768.81 432.60 52832.11 88888.00 2022-01-01 19:19:43.413 001 15768.80 432.61 52832.14 88888.00 2022-01-01 19:19:43.913 001 15768.76 432.65 52832.13 88888.00 2022-01-01 19:19:44.413 001 15768.75 432.67 52832.10 88888.00 2022-01-01 19:19:44.913 001 15768.71 432.67 52832.09 88888.00 2022-01-01 19:19:45.413 001 15768.71 432.65 52832.15 88888.00 2022-01-01 19:19:45.913 001 15768.64 432.65 52832.08 88888.00 2022-01-01 19:19:46.413 001 15768.60 432.68 52832.08 88888.00 2022-01-01 19:19:46.913 001 15768.60 432.68 52832.10 88888.00 2022-01-01 19:19:47.413 001 15768.57 432.66 52832.05 88888.00 2022-01-01 19:19:47.913 001 15768.51 432.70 52831.97 88888.00 2022-01-01 19:19:48.413 001 15768.44 432.73 52831.95 88888.00 2022-01-01 19:19:48.913 001 15768.37 432.66 52831.96 88888.00 2022-01-01 19:19:49.413 001 15768.33 432.66 52831.92 88888.00 2022-01-01 19:19:49.913 001 15768.32 432.67 52831.92 88888.00 2022-01-01 19:19:50.413 001 15768.30 432.67 52831.95 88888.00 2022-01-01 19:19:50.913 001 15768.25 432.68 52831.95 88888.00 2022-01-01 19:19:51.413 001 15768.28 432.68 52831.89 88888.00 2022-01-01 19:19:51.913 001 15768.26 432.70 52831.84 88888.00 2022-01-01 19:19:52.413 001 15768.21 432.69 52831.84 88888.00 2022-01-01 19:19:52.913 001 15768.14 432.65 52831.84 88888.00 2022-01-01 19:19:53.413 001 15768.14 432.64 52831.80 88888.00 2022-01-01 19:19:53.913 001 15768.15 432.64 52831.72 88888.00 2022-01-01 19:19:54.413 001 15768.12 432.58 52831.66 88888.00 2022-01-01 19:19:54.913 001 15768.08 432.58 52831.63 88888.00 2022-01-01 19:19:55.413 001 15768.08 432.57 52831.62 88888.00 2022-01-01 19:19:55.913 001 15768.09 432.56 52831.63 88888.00 2022-01-01 19:19:56.413 001 15768.12 432.55 52831.63 88888.00 2022-01-01 19:19:56.913 001 15768.10 432.51 52831.60 88888.00 2022-01-01 19:19:57.413 001 15768.14 432.52 52831.61 88888.00 2022-01-01 19:19:57.913 001 15768.12 432.47 52831.63 88888.00 2022-01-01 19:19:58.413 001 15768.14 432.44 52831.61 88888.00 2022-01-01 19:19:58.913 001 15768.16 432.39 52831.57 88888.00 2022-01-01 19:19:59.413 001 15768.12 432.36 52831.59 88888.00 2022-01-01 19:19:59.913 001 15768.09 432.36 52831.63 88888.00 2022-01-01 19:20:00.413 001 15768.06 432.34 52831.60 88888.00 2022-01-01 19:20:00.913 001 15768.04 432.34 52831.60 88888.00 2022-01-01 19:20:01.413 001 15768.05 432.34 52831.55 88888.00 2022-01-01 19:20:01.913 001 15768.05 432.30 52831.52 88888.00 2022-01-01 19:20:02.413 001 15768.00 432.27 52831.51 88888.00 2022-01-01 19:20:02.913 001 15768.02 432.23 52831.49 88888.00 2022-01-01 19:20:03.413 001 15767.98 432.21 52831.51 88888.00 2022-01-01 19:20:03.913 001 15767.96 432.17 52831.52 88888.00 2022-01-01 19:20:04.413 001 15767.90 432.17 52831.50 88888.00 2022-01-01 19:20:04.913 001 15767.94 432.15 52831.46 88888.00 2022-01-01 19:20:05.413 001 15767.95 432.14 52831.46 88888.00 2022-01-01 19:20:05.913 001 15767.89 432.13 52831.49 88888.00 2022-01-01 19:20:06.413 001 15767.87 432.12 52831.53 88888.00 2022-01-01 19:20:06.913 001 15767.82 432.12 52831.62 88888.00 2022-01-01 19:20:07.413 001 15767.79 432.10 52831.63 88888.00 2022-01-01 19:20:07.913 001 15767.76 432.12 52831.62 88888.00 2022-01-01 19:20:08.413 001 15767.76 432.09 52831.62 88888.00 2022-01-01 19:20:08.913 001 15767.70 432.05 52831.60 88888.00 2022-01-01 19:20:09.413 001 15767.67 432.06 52831.60 88888.00 2022-01-01 19:20:09.913 001 15767.68 432.06 52831.59 88888.00 2022-01-01 19:20:10.913 001 15767.58 432.03 52831.54 88888.00 2022-01-01 19:20:11.413 001 15767.57 432.03 52831.62 88888.00 2022-01-01 19:20:11.913 001 15767.52 432.01 52831.72 88888.00 2022-01-01 19:20:12.413 001 15767.48 431.98 52831.68 88888.00 2022-01-01 19:20:12.913 001 15767.44 431.96 52831.72 88888.00 2022-01-01 19:20:13.413 001 15767.42 431.96 52831.72 88888.00 2022-01-01 19:20:13.913 001 15767.39 431.95 52831.75 88888.00 2022-01-01 19:20:14.413 001 15767.37 431.92 52831.75 88888.00 2022-01-01 19:20:14.913 001 15767.35 431.90 52831.81 88888.00 2022-01-01 19:20:15.413 001 15767.27 431.90 52831.82 88888.00 2022-01-01 19:20:15.913 001 15767.23 431.90 52831.86 88888.00 2022-01-01 19:20:16.413 001 15767.22 431.86 52831.85 88888.00 2022-01-01 19:20:16.913 001 15767.17 431.80 52831.86 88888.00 2022-01-01 19:20:17.413 001 15767.13 431.74 52831.92 88888.00 2022-01-01 19:20:17.913 001 15767.09 431.72 52831.94 88888.00 2022-01-01 19:20:18.413 001 15767.05 431.70 52831.92 88888.00 2022-01-01 19:20:18.913 001 15767.07 431.69 52831.93 88888.00 2022-01-01 19:20:19.413 001 15766.99 431.67 52831.96 88888.00 2022-01-01 19:20:19.913 001 15766.98 431.66 52831.97 88888.00 2022-01-01 19:20:20.913 001 15766.91 431.64 52831.99 88888.00 2022-01-01 19:20:21.413 001 15766.88 431.60 52832.01 88888.00 2022-01-01 19:20:21.913 001 15766.85 431.58 52832.04 88888.00 2022-01-01 19:20:22.413 001 15766.83 431.57 52832.02 88888.00 2022-01-01 19:20:22.913 001 15766.83 431.53 52832.02 88888.00 2022-01-01 19:20:23.413 001 15766.77 431.47 52832.01 88888.00 2022-01-01 19:20:23.913 001 15766.70 431.45 52831.98 88888.00 2022-01-01 19:20:24.413 001 15766.61 431.43 52831.99 88888.00 2022-01-01 19:20:24.913 001 15766.54 431.34 52831.97 88888.00 2022-01-01 19:20:25.413 001 15766.51 431.29 52831.92 88888.00 2022-01-01 19:20:25.913 001 15766.50 431.26 52831.94 88888.00 2022-01-01 19:20:26.413 001 15766.43 431.25 52831.96 88888.00 2022-01-01 19:20:26.913 001 15766.35 431.25 52831.95 88888.00 2022-01-01 19:20:27.413 001 15766.34 431.22 52831.93 88888.00 2022-01-01 19:20:27.913 001 15766.28 431.17 52831.96 88888.00 2022-01-01 19:20:28.413 001 15766.20 431.15 52831.96 88888.00 2022-01-01 19:20:28.913 001 15766.10 431.11 52832.00 88888.00 2022-01-01 19:20:29.413 001 15766.10 431.08 52831.95 88888.00 2022-01-01 19:20:29.913 001 15766.09 431.10 52831.96 88888.00 2022-01-01 19:20:30.413 001 15766.06 431.05 52831.96 88888.00 2022-01-01 19:20:30.913 001 15766.02 431.02 52831.92 88888.00 2022-01-01 19:20:31.413 001 15765.98 431.00 52831.97 88888.00 2022-01-01 19:20:31.913 001 15765.96 430.94 52832.00 88888.00 2022-01-01 19:20:32.413 001 15765.90 430.89 52832.05 88888.00 2022-01-01 19:20:32.913 001 15765.85 430.91 52832.01 88888.00 2022-01-01 19:20:33.413 001 15765.85 430.94 52832.00 88888.00 2022-01-01 19:20:33.913 001 15765.81 430.92 52832.08 88888.00 2022-01-01 19:20:34.413 001 15765.79 430.91 52832.13 88888.00 2022-01-01 19:20:34.913 001 15765.72 430.85 52832.10 88888.00 2022-01-01 19:20:35.413 001 15765.69 430.79 52832.00 88888.00 2022-01-01 19:20:35.913 001 15765.62 430.84 52831.97 88888.00 2022-01-01 19:20:36.413 001 15765.56 430.79 52831.94 88888.00 2022-01-01 19:20:36.913 001 15765.55 430.78 52831.94 88888.00 2022-01-01 19:20:37.413 001 15765.50 430.77 52831.97 88888.00 2022-01-01 19:20:37.913 001 15765.41 430.70 52832.00 88888.00 2022-01-01 19:20:38.413 001 15765.38 430.67 52832.00 88888.00 2022-01-01 19:20:38.913 001 15765.37 430.66 52832.00 88888.00 2022-01-01 19:20:39.413 001 15765.33 430.62 52831.97 88888.00 2022-01-01 19:20:39.913 001 15765.35 430.62 52831.90 88888.00 2022-01-01 19:20:40.413 001 15765.34 430.60 52831.91 88888.00 2022-01-01 19:20:40.913 001 15765.28 430.58 52831.91 88888.00 2022-01-01 19:20:41.413 001 15765.23 430.57 52831.84 88888.00 2022-01-01 19:20:41.913 001 15765.20 430.61 52831.83 88888.00 2022-01-01 19:20:42.413 001 15765.23 430.65 52831.83 88888.00 2022-01-01 19:20:42.913 001 15765.20 430.63 52831.86 88888.00 2022-01-01 19:20:43.413 001 15765.22 430.57 52831.84 88888.00 2022-01-01 19:20:43.913 001 15765.17 430.54 52831.80 88888.00 2022-01-01 19:20:44.413 001 15765.07 430.51 52831.76 88888.00 2022-01-01 19:20:44.913 001 15765.05 430.51 52831.77 88888.00 2022-01-01 19:20:45.413 001 15765.05 430.54 52831.74 88888.00 2022-01-01 19:20:45.913 001 15765.02 430.54 52831.70 88888.00 2022-01-01 19:20:46.413 001 15765.02 430.49 52831.72 88888.00 2022-01-01 19:20:46.913 001 15765.04 430.43 52831.73 88888.00 2022-01-01 19:20:47.413 001 15765.06 430.41 52831.71 88888.00 2022-01-01 19:20:47.913 001 15765.02 430.43 52831.68 88888.00 2022-01-01 19:20:48.913 001 15764.91 430.39 52831.68 88888.00 2022-01-01 19:20:49.413 001 15764.90 430.40 52831.68 88888.00 2022-01-01 19:20:49.913 001 15764.90 430.36 52831.59 88888.00 2022-01-01 19:20:50.413 001 15764.86 430.34 52831.56 88888.00 2022-01-01 19:20:50.913 001 15764.81 430.33 52831.55 88888.00 2022-01-01 19:20:51.413 001 15764.84 430.28 52831.57 88888.00 2022-01-01 19:20:51.913 001 15764.86 430.25 52831.58 88888.00 2022-01-01 19:20:52.413 001 15764.88 430.27 52831.55 88888.00 2022-01-01 19:20:52.913 001 15764.90 430.26 52831.52 88888.00 2022-01-01 19:20:53.413 001 15764.86 430.24 52831.55 88888.00 2022-01-01 19:20:53.913 001 15764.84 430.20 52831.48 88888.00 2022-01-01 19:20:54.413 001 15764.81 430.18 52831.45 88888.00 2022-01-01 19:20:54.913 001 15764.79 430.17 52831.51 88888.00 2022-01-01 19:20:55.413 001 15764.83 430.14 52831.59 88888.00 2022-01-01 19:20:55.913 001 15764.86 430.11 52831.61 88888.00 2022-01-01 19:20:56.413 001 15764.82 430.10 52831.63 88888.00 2022-01-01 19:20:56.913 001 15764.80 430.06 52831.56 88888.00 2022-01-01 19:20:57.413 001 15764.79 429.99 52831.50 88888.00 2022-01-01 19:20:57.913 001 15764.77 429.96 52831.43 88888.00 2022-01-01 19:20:58.413 001 15764.72 429.94 52831.45 88888.00 2022-01-01 19:20:58.913 001 15764.74 429.90 52831.43 88888.00 2022-01-01 19:20:59.413 001 15764.73 429.87 52831.45 88888.00 2022-01-01 19:20:59.913 001 15764.73 429.87 52831.54 88888.00 2022-01-01 19:21:00.413 001 15764.69 429.80 52831.55 88888.00 2022-01-01 19:21:00.913 001 15764.68 429.75 52831.54 88888.00 2022-01-01 19:21:01.413 001 15764.69 429.71 52831.53 88888.00 2022-01-01 19:21:02.413 001 15764.60 429.68 52831.52 88888.00 2022-01-01 19:21:02.913 001 15764.60 429.65 52831.52 88888.00 2022-01-01 19:21:03.413 001 15764.61 429.61 52831.55 88888.00 2022-01-01 19:21:03.913 001 15764.60 429.58 52831.57 88888.00 2022-01-01 19:21:04.413 001 15764.59 429.59 52831.55 88888.00 2022-01-01 19:21:04.913 001 15764.56 429.62 52831.62 88888.00 2022-01-01 19:21:05.413 001 15764.53 429.59 52831.63 88888.00 2022-01-01 19:21:05.913 001 15764.48 429.59 52831.64 88888.00 2022-01-01 19:21:06.413 001 15764.46 429.61 52831.71 88888.00 2022-01-01 19:21:06.913 001 15764.44 429.59 52831.72 88888.00 2022-01-01 19:21:07.413 001 15764.38 429.57 52831.70 88888.00 2022-01-01 19:21:07.913 001 15764.37 429.56 52831.68 88888.00 2022-01-01 19:21:08.413 001 15764.37 429.58 52831.72 88888.00 2022-01-01 19:21:08.913 001 15764.34 429.57 52831.74 88888.00 2022-01-01 19:21:09.413 001 15764.28 429.59 52831.72 88888.00 2022-01-01 19:21:09.913 001 15764.24 429.62 52831.73 88888.00 2022-01-01 19:21:10.413 001 15764.23 429.63 52831.74 88888.00 2022-01-01 19:21:10.913 001 15764.23 429.62 52831.74 88888.00 2022-01-01 19:21:11.413 001 15764.20 429.65 52831.76 88888.00 2022-01-01 19:21:12.413 001 15764.18 429.68 52831.83 88888.00 2022-01-01 19:21:12.913 001 15764.17 429.68 52831.80 88888.00 2022-01-01 19:21:13.413 001 15764.11 429.67 52831.82 88888.00 2022-01-01 19:21:13.913 001 15764.06 429.67 52831.84 88888.00 2022-01-01 19:21:14.413 001 15764.01 429.74 52831.81 88888.00 2022-01-01 19:21:14.913 001 15763.98 429.77 52831.89 88888.00 2022-01-01 19:21:15.413 001 15763.97 429.79 52831.90 88888.00 2022-01-01 19:21:15.913 001 15763.92 429.80 52831.85 88888.00 2022-01-01 19:21:16.413 001 15763.87 429.77 52831.86 88888.00 2022-01-01 19:21:16.913 001 15763.84 429.80 52831.90 88888.00 2022-01-01 19:21:17.413 001 15763.87 429.84 52832.00 88888.00 2022-01-01 19:21:17.913 001 15763.89 429.89 52832.06 88888.00 2022-01-01 19:21:18.413 001 15763.84 429.92 52832.05 88888.00 2022-01-01 19:21:18.913 001 15763.81 429.90 52832.06 88888.00 2022-01-01 19:21:19.413 001 15763.83 429.88 52832.08 88888.00 2022-01-01 19:21:19.913 001 15763.80 429.94 52832.10 88888.00 2022-01-01 19:21:20.413 001 15763.76 429.99 52832.08 88888.00 2022-01-01 19:21:20.913 001 15763.78 429.99 52832.09 88888.00 2022-01-01 19:21:21.413 001 15763.74 430.01 52832.08 88888.00 2022-01-01 19:21:22.413 001 15763.68 430.01 52832.01 88888.00 2022-01-01 19:21:22.913 001 15763.66 430.05 52832.04 88888.00 2022-01-01 19:21:23.413 001 15763.61 430.07 52832.05 88888.00 2022-01-01 19:21:23.913 001 15763.61 430.06 52832.08 88888.00 2022-01-01 19:21:24.413 001 15763.57 430.05 52832.14 88888.00 2022-01-01 19:21:24.913 001 15763.54 430.05 52832.15 88888.00 2022-01-01 19:21:25.413 001 15763.56 430.05 52832.17 88888.00 2022-01-01 19:21:25.913 001 15763.52 430.05 52832.14 88888.00 2022-01-01 19:21:26.413 001 15763.47 430.07 52832.16 88888.00 2022-01-01 19:21:26.913 001 15763.47 430.08 52832.15 88888.00 2022-01-01 19:21:27.413 001 15763.44 430.10 52832.17 88888.00 2022-01-01 19:21:27.913 001 15763.42 430.13 52832.13 88888.00 2022-01-01 19:21:28.413 001 15763.44 430.11 52832.11 88888.00 2022-01-01 19:21:28.913 001 15763.43 430.11 52832.16 88888.00 2022-01-01 19:21:29.413 001 15763.41 430.10 52832.13 88888.00 2022-01-01 19:21:29.913 001 15763.38 430.09 52832.08 88888.00 2022-01-01 19:21:30.413 001 15763.38 430.07 52832.12 88888.00 2022-01-01 19:21:30.913 001 15763.35 430.08 52832.16 88888.00 2022-01-01 19:21:31.413 001 15763.39 430.10 52832.18 88888.00 2022-01-01 19:21:32.413 001 15763.41 430.13 52832.17 88888.00 2022-01-01 19:21:32.913 001 15763.39 430.11 52832.16 88888.00 2022-01-01 19:21:33.413 001 15763.41 430.15 52832.09 88888.00 2022-01-01 19:21:33.913 001 15763.42 430.14 52832.15 88888.00 2022-01-01 19:21:34.413 001 15763.39 430.14 52832.18 88888.00 2022-01-01 19:21:34.913 001 15763.41 430.11 52832.15 88888.00 2022-01-01 19:21:35.413 001 15763.43 430.14 52832.17 88888.00 2022-01-01 19:21:35.913 001 15763.44 430.15 52832.23 88888.00 2022-01-01 19:21:36.413 001 15763.45 430.15 52832.28 88888.00 2022-01-01 19:21:36.913 001 15763.47 430.18 52832.30 88888.00 2022-01-01 19:21:37.413 001 15763.51 430.20 52832.22 88888.00 2022-01-01 19:21:37.913 001 15763.46 430.22 52832.23 88888.00 2022-01-01 19:21:38.413 001 15763.45 430.17 52832.21 88888.00 2022-01-01 19:21:38.913 001 15763.50 430.17 52832.20 88888.00 2022-01-01 19:21:39.413 001 15763.50 430.15 52832.21 88888.00 2022-01-01 19:21:39.913 001 15763.48 430.17 52832.22 88888.00 2022-01-01 19:21:40.413 001 15763.46 430.19 52832.24 88888.00 2022-01-01 19:21:40.913 001 15763.54 430.13 52832.23 88888.00 2022-01-01 19:21:41.413 001 15763.56 430.13 52832.21 88888.00 2022-01-01 19:21:41.913 001 15763.56 430.15 52832.23 88888.00 2022-01-01 19:21:42.413 001 15763.59 430.19 52832.29 88888.00 2022-01-01 19:21:42.913 001 15763.62 430.18 52832.29 88888.00 2022-01-01 19:21:43.413 001 15763.62 430.17 52832.24 88888.00 2022-01-01 19:21:43.913 001 15763.66 430.23 52832.29 88888.00 2022-01-01 19:21:44.413 001 15763.71 430.25 52832.33 88888.00 2022-01-01 19:21:44.913 001 15763.64 430.27 52832.32 88888.00 2022-01-01 19:21:45.413 001 15763.66 430.28 52832.33 88888.00 2022-01-01 19:21:45.913 001 15763.71 430.30 52832.38 88888.00 2022-01-01 19:21:46.413 001 15763.72 430.34 52832.41 88888.00 2022-01-01 19:21:46.913 001 15763.70 430.32 52832.39 88888.00 2022-01-01 19:21:47.413 001 15763.74 430.35 52832.43 88888.00 2022-01-01 19:21:47.913 001 15763.74 430.41 52832.38 88888.00 2022-01-01 19:21:48.413 001 15763.73 430.37 52832.40 88888.00 2022-01-01 19:21:48.913 001 15763.79 430.37 52832.46 88888.00 2022-01-01 19:21:49.413 001 15763.79 430.33 52832.49 88888.00 2022-01-01 19:21:49.913 001 15763.81 430.35 52832.50 88888.00 2022-01-01 19:21:50.413 001 15763.83 430.42 52832.54 88888.00 2022-01-01 19:21:50.913 001 15763.91 430.44 52832.54 88888.00 2022-01-01 19:21:51.413 001 15763.87 430.48 52832.61 88888.00 2022-01-01 19:21:51.913 001 15763.88 430.50 52832.70 88888.00 2022-01-01 19:21:52.413 001 15763.88 430.49 52832.74 88888.00 2022-01-01 19:21:52.913 001 15763.97 430.56 52832.74 88888.00 2022-01-01 19:21:53.413 001 15764.00 430.57 52832.73 88888.00 2022-01-01 19:21:53.913 001 15763.92 430.58 52832.70 88888.00 2022-01-01 19:21:54.413 001 15763.96 430.56 52832.71 88888.00 2022-01-01 19:21:54.913 001 15763.94 430.60 52832.73 88888.00 2022-01-01 19:21:55.413 001 15763.94 430.65 52832.73 88888.00 2022-01-01 19:21:55.913 001 15763.97 430.68 52832.75 88888.00 2022-01-01 19:21:56.413 001 15764.00 430.71 52832.80 88888.00 2022-01-01 19:21:56.913 001 15764.01 430.71 52832.86 88888.00 2022-01-01 19:21:57.413 001 15764.00 430.76 52832.92 88888.00 2022-01-01 19:21:57.913 001 15764.03 430.79 52832.92 88888.00 2022-01-01 19:21:58.413 001 15763.97 430.80 52832.97 88888.00 2022-01-01 19:21:58.913 001 15763.99 430.82 52833.01 88888.00 2022-01-01 19:21:59.413 001 15764.00 430.84 52832.97 88888.00 2022-01-01 19:21:59.913 001 15764.03 430.83 52833.02 88888.00 2022-01-01 19:22:00.413 001 15764.01 430.87 52833.06 88888.00 2022-01-01 19:22:00.913 001 15763.99 430.89 52833.09 88888.00 2022-01-01 19:22:01.413 001 15764.00 430.92 52833.11 88888.00 2022-01-01 19:22:01.913 001 15764.01 431.00 52833.14 88888.00 2022-01-01 19:22:02.413 001 15764.02 431.04 52833.18 88888.00 2022-01-01 19:22:02.913 001 15763.98 431.05 52833.22 88888.00 2022-01-01 19:22:03.413 001 15763.98 431.09 52833.27 88888.00 2022-01-01 19:22:03.913 001 15763.99 431.12 52833.37 88888.00 2022-01-01 19:22:04.413 001 15763.97 431.17 52833.36 88888.00 2022-01-01 19:22:04.913 001 15764.00 431.20 52833.27 88888.00 2022-01-01 19:22:05.413 001 15764.01 431.20 52833.26 88888.00 2022-01-01 19:22:05.913 001 15764.03 431.23 52833.32 88888.00 2022-01-01 19:22:06.413 001 15764.07 431.26 52833.44 88888.00 2022-01-01 19:22:06.913 001 15764.09 431.35 52833.55 88888.00 2022-01-01 19:22:07.413 001 15764.07 431.39 52833.55 88888.00 2022-01-01 19:22:07.913 001 15764.08 431.44 52833.57 88888.00 2022-01-01 19:22:08.413 001 15764.07 431.47 52833.58 88888.00 2022-01-01 19:22:08.913 001 15764.10 431.49 52833.57 88888.00 2022-01-01 19:22:09.413 001 15764.16 431.52 52833.57 88888.00 2022-01-01 19:22:09.913 001 15764.14 431.58 52833.59 88888.00 2022-01-01 19:22:10.413 001 15764.10 431.64 52833.63 88888.00 2022-01-01 19:22:10.913 001 15764.16 431.63 52833.71 88888.00 2022-01-01 19:22:11.413 001 15764.21 431.69 52833.72 88888.00 2022-01-01 19:22:11.913 001 15764.19 431.77 52833.78 88888.00 2022-01-01 19:22:12.413 001 15764.26 431.83 52833.78 88888.00 2022-01-01 19:22:12.913 001 15764.23 431.86 52833.77 88888.00 2022-01-01 19:22:13.413 001 15764.25 431.90 52833.71 88888.00 2022-01-01 19:22:13.913 001 15764.23 431.98 52833.74 88888.00 2022-01-01 19:22:14.413 001 15764.21 432.03 52833.70 88888.00 2022-01-01 19:22:14.913 001 15764.26 431.99 52833.73 88888.00 2022-01-01 19:22:15.413 001 15764.30 432.03 52833.78 88888.00 2022-01-01 19:22:15.913 001 15764.34 432.06 52833.80 88888.00 2022-01-01 19:22:16.413 001 15764.34 432.09 52833.84 88888.00 2022-01-01 19:22:16.913 001 15764.34 432.15 52833.90 88888.00 2022-01-01 19:22:17.413 001 15764.30 432.24 52833.92 88888.00 2022-01-01 19:22:17.913 001 15764.35 432.32 52833.90 88888.00 2022-01-01 19:22:18.413 001 15764.36 432.32 52833.91 88888.00 2022-01-01 19:22:18.913 001 15764.33 432.32 52834.00 88888.00 2022-01-01 19:22:19.413 001 15764.34 432.38 52834.11 88888.00 2022-01-01 19:22:19.913 001 15764.34 432.42 52834.12 88888.00 2022-01-01 19:22:20.413 001 15764.36 432.47 52834.15 88888.00 2022-01-01 19:22:20.913 001 15764.37 432.56 52834.13 88888.00 2022-01-01 19:22:21.413 001 15764.35 432.58 52834.14 88888.00 2022-01-01 19:22:21.913 001 15764.28 432.57 52834.22 88888.00 2022-01-01 19:22:22.413 001 15764.27 432.60 52834.27 88888.00 2022-01-01 19:22:22.913 001 15764.29 432.68 52834.31 88888.00 2022-01-01 19:22:23.913 001 15764.35 432.77 52834.37 88888.00 2022-01-01 19:22:24.413 001 15764.30 432.79 52834.44 88888.00 2022-01-01 19:22:24.913 001 15764.28 432.82 52834.46 88888.00 2022-01-01 19:22:25.413 001 15764.34 432.82 52834.53 88888.00 2022-01-01 19:22:25.913 001 15764.35 432.83 52834.55 88888.00 2022-01-01 19:22:26.413 001 15764.30 432.90 52834.61 88888.00 2022-01-01 19:22:26.913 001 15764.23 432.91 52834.68 88888.00 2022-01-01 19:22:27.413 001 15764.21 432.98 52834.67 88888.00 2022-01-01 19:22:27.913 001 15764.18 432.95 52834.77 88888.00 2022-01-01 19:22:28.413 001 15764.19 433.01 52834.85 88888.00 2022-01-01 19:22:28.913 001 15764.20 433.07 52834.82 88888.00 2022-01-01 19:22:29.413 001 15764.16 433.04 52834.86 88888.00 2022-01-01 19:22:29.913 001 15764.14 433.03 52834.86 88888.00 2022-01-01 19:22:30.413 001 15764.14 433.05 52834.87 88888.00 2022-01-01 19:22:30.913 001 15764.12 433.08 52834.99 88888.00 2022-01-01 19:22:31.413 001 15764.05 433.08 52835.04 88888.00 2022-01-01 19:22:31.913 001 15764.02 433.08 52835.07 88888.00 2022-01-01 19:22:32.413 001 15763.99 433.09 52835.08 88888.00 2022-01-01 19:22:32.913 001 15763.94 433.10 52835.14 88888.00 2022-01-01 19:22:33.913 001 15763.88 433.09 52835.28 88888.00 2022-01-01 19:22:34.413 001 15763.76 433.09 52835.35 88888.00 2022-01-01 19:22:34.913 001 15763.78 433.09 52835.34 88888.00 2022-01-01 19:22:35.413 001 15763.76 433.13 52835.34 88888.00 2022-01-01 19:22:35.913 001 15763.70 433.14 52835.35 88888.00 2022-01-01 19:22:36.413 001 15763.65 433.17 52835.41 88888.00 2022-01-01 19:22:36.913 001 15763.60 433.17 52835.36 88888.00 2022-01-01 19:22:37.413 001 15763.56 433.12 52835.36 88888.00 2022-01-01 19:22:37.913 001 15763.55 433.13 52835.36 88888.00 2022-01-01 19:22:38.413 001 15763.52 433.17 52835.39 88888.00 2022-01-01 19:22:38.913 001 15763.46 433.18 52835.46 88888.00 2022-01-01 19:22:39.413 001 15763.45 433.16 52835.49 88888.00 2022-01-01 19:22:39.913 001 15763.39 433.13 52835.59 88888.00 2022-01-01 19:22:40.413 001 15763.29 433.12 52835.58 88888.00 2022-01-01 19:22:40.913 001 15763.26 433.11 52835.58 88888.00 2022-01-01 19:22:41.413 001 15763.32 433.13 52835.54 88888.00 2022-01-01 19:22:41.913 001 15763.32 433.18 52835.54 88888.00 2022-01-01 19:22:42.413 001 15763.28 433.21 52835.59 88888.00 2022-01-01 19:22:42.913 001 15763.24 433.20 52835.64 88888.00 2022-01-01 19:22:43.913 001 15763.07 433.16 52835.61 88888.00 2022-01-01 19:22:44.413 001 15763.06 433.12 52835.65 88888.00 2022-01-01 19:22:44.913 001 15763.03 433.11 52835.71 88888.00 2022-01-01 19:22:45.413 001 15762.97 433.09 52835.71 88888.00 2022-01-01 19:22:45.913 001 15762.93 433.07 52835.74 88888.00 2022-01-01 19:22:46.413 001 15762.91 433.07 52835.66 88888.00 2022-01-01 19:22:46.913 001 15762.87 433.02 52835.63 88888.00 2022-01-01 19:22:47.413 001 15762.87 433.02 52835.63 88888.00 2022-01-01 19:22:47.913 001 15762.84 433.01 52835.63 88888.00 2022-01-01 19:22:48.413 001 15762.78 432.99 52835.65 88888.00 2022-01-01 19:22:48.913 001 15762.72 432.96 52835.71 88888.00 2022-01-01 19:22:49.413 001 15762.65 432.92 52835.68 88888.00 2022-01-01 19:22:49.913 001 15762.62 432.91 52835.77 88888.00 2022-01-01 19:22:50.413 001 15762.63 432.87 52835.76 88888.00 2022-01-01 19:22:50.913 001 15762.57 432.90 52835.75 88888.00 2022-01-01 19:22:51.413 001 15762.55 432.92 52835.71 88888.00 2022-01-01 19:22:51.913 001 15762.49 432.92 52835.69 88888.00 2022-01-01 19:22:52.413 001 15762.44 432.88 52835.68 88888.00 2022-01-01 19:22:52.913 001 15762.47 432.87 52835.68 88888.00 2022-01-01 19:22:53.913 001 15762.39 432.91 52835.67 88888.00 2022-01-01 19:22:54.413 001 15762.37 432.87 52835.66 88888.00 2022-01-01 19:22:54.913 001 15762.29 432.84 52835.64 88888.00 2022-01-01 19:22:55.413 001 15762.30 432.78 52835.67 88888.00 2022-01-01 19:22:55.913 001 15762.29 432.79 52835.63 88888.00 2022-01-01 19:22:56.413 001 15762.24 432.78 52835.63 88888.00 2022-01-01 19:22:56.913 001 15762.21 432.82 52835.58 88888.00 2022-01-01 19:22:57.413 001 15762.20 432.83 52835.60 88888.00 2022-01-01 19:22:57.913 001 15762.16 432.82 52835.59 88888.00 2022-01-01 19:22:58.413 001 15762.11 432.82 52835.62 88888.00 2022-01-01 19:22:58.913 001 15762.10 432.83 52835.59 88888.00 2022-01-01 19:22:59.413 001 15762.02 432.78 52835.60 88888.00 2022-01-01 19:22:59.913 001 15762.00 432.76 52835.64 88888.00 2022-01-01 19:23:00.413 001 15761.93 432.76 52835.64 88888.00 2022-01-01 19:23:00.913 001 15761.93 432.81 52835.58 88888.00 2022-01-01 19:23:01.413 001 15761.91 432.81 52835.55 88888.00 2022-01-01 19:23:01.913 001 15761.86 432.77 52835.48 88888.00 2022-01-01 19:23:02.413 001 15761.88 432.75 52835.51 88888.00 2022-01-01 19:23:02.913 001 15761.85 432.75 52835.58 88888.00 2022-01-01 19:23:03.904 001 15761.76 432.78 52835.53 88888.00 2022-01-01 19:23:04.404 001 15761.70 432.81 52835.51 88888.00 2022-01-01 19:23:04.904 001 15761.66 432.77 52835.51 88888.00 2022-01-01 19:23:05.404 001 15761.58 432.77 52835.54 88888.00 2022-01-01 19:23:05.904 001 15761.52 432.78 52835.49 88888.00 2022-01-01 19:23:06.404 001 15761.48 432.77 52835.47 88888.00 2022-01-01 19:23:06.904 001 15761.51 432.79 52835.47 88888.00 2022-01-01 19:23:07.404 001 15761.48 432.74 52835.49 88888.00 2022-01-01 19:23:07.904 001 15761.38 432.74 52835.46 88888.00 2022-01-01 19:23:08.404 001 15761.35 432.70 52835.38 88888.00 2022-01-01 19:23:08.904 001 15761.39 432.72 52835.39 88888.00 2022-01-01 19:23:09.404 001 15761.40 432.76 52835.46 88888.00 2022-01-01 19:23:09.904 001 15761.36 432.76 52835.51 88888.00 2022-01-01 19:23:10.404 001 15761.27 432.70 52835.47 88888.00 2022-01-01 19:23:10.904 001 15761.26 432.66 52835.42 88888.00 2022-01-01 19:23:11.904 001 15761.22 432.65 52835.45 88888.00 2022-01-01 19:23:12.404 001 15761.18 432.65 52835.46 88888.00 2022-01-01 19:23:12.904 001 15761.13 432.65 52835.41 88888.00 2022-01-01 19:23:13.404 001 15761.08 432.62 52835.37 88888.00 2022-01-01 19:23:13.904 001 15761.03 432.62 52835.35 88888.00 2022-01-01 19:23:14.404 001 15761.02 432.65 52835.34 88888.00 2022-01-01 19:23:14.904 001 15761.06 432.68 52835.33 88888.00 2022-01-01 19:23:15.404 001 15760.98 432.66 52835.33 88888.00 2022-01-01 19:23:15.904 001 15760.88 432.59 52835.27 88888.00 2022-01-01 19:23:16.404 001 15760.81 432.52 52835.28 88888.00 2022-01-01 19:23:16.904 001 15760.79 432.48 52835.27 88888.00 2022-01-01 19:23:17.404 001 15760.68 432.48 52835.17 88888.00 2022-01-01 19:23:17.904 001 15760.65 432.52 52835.14 88888.00 2022-01-01 19:23:18.404 001 15760.66 432.49 52835.18 88888.00 2022-01-01 19:23:18.904 001 15760.63 432.49 52835.23 88888.00 2022-01-01 19:23:19.404 001 15760.57 432.44 52835.27 88888.00 2022-01-01 19:23:19.904 001 15760.52 432.44 52835.21 88888.00 2022-01-01 19:23:20.404 001 15760.50 432.48 52835.17 88888.00 2022-01-01 19:23:20.904 001 15760.43 432.48 52835.20 88888.00 2022-01-01 19:23:21.404 001 15760.40 432.50 52835.24 88888.00 2022-01-01 19:23:21.904 001 15760.40 432.53 52835.18 88888.00 2022-01-01 19:23:22.404 001 15760.35 432.50 52835.13 88888.00 2022-01-01 19:23:22.904 001 15760.35 432.46 52835.14 88888.00 2022-01-01 19:23:23.404 001 15760.30 432.48 52835.13 88888.00 2022-01-01 19:23:23.904 001 15760.18 432.53 52835.17 88888.00 2022-01-01 19:23:24.404 001 15760.14 432.48 52835.15 88888.00 2022-01-01 19:23:24.904 001 15760.14 432.46 52835.16 88888.00 2022-01-01 19:23:25.404 001 15760.10 432.47 52835.12 88888.00 2022-01-01 19:23:25.904 001 15760.08 432.50 52835.07 88888.00 2022-01-01 19:23:26.404 001 15760.03 432.56 52835.07 88888.00 2022-01-01 19:23:26.904 001 15759.98 432.57 52835.08 88888.00 2022-01-01 19:23:27.404 001 15759.93 432.59 52835.03 88888.00 2022-01-01 19:23:27.904 001 15759.93 432.61 52835.05 88888.00 2022-01-01 19:23:28.404 001 15759.90 432.65 52835.06 88888.00 2022-01-01 19:23:28.904 001 15759.84 432.69 52835.04 88888.00 2022-01-01 19:23:29.404 001 15759.82 432.73 52835.00 88888.00 2022-01-01 19:23:29.904 001 15759.78 432.74 52834.91 88888.00 2022-01-01 19:23:30.404 001 15759.73 432.74 52834.86 88888.00 2022-01-01 19:23:30.904 001 15759.71 432.74 52834.90 88888.00 2022-01-01 19:23:31.404 001 15759.68 432.74 52834.81 88888.00 2022-01-01 19:23:31.904 001 15759.65 432.79 52834.80 88888.00 2022-01-01 19:23:32.404 001 15759.65 432.83 52834.82 88888.00 2022-01-01 19:23:32.904 001 15759.64 432.88 52834.74 88888.00 2022-01-01 19:23:33.404 001 15759.62 432.92 52834.70 88888.00 2022-01-01 19:23:33.904 001 15759.54 432.92 52834.72 88888.00 2022-01-01 19:23:34.404 001 15759.54 432.93 52834.72 88888.00 2022-01-01 19:23:34.904 001 15759.54 432.93 52834.76 88888.00 2022-01-01 19:23:35.404 001 15759.48 432.94 52834.79 88888.00 2022-01-01 19:23:35.904 001 15759.47 432.98 52834.75 88888.00 2022-01-01 19:23:36.404 001 15759.45 432.99 52834.77 88888.00 2022-01-01 19:23:36.904 001 15759.42 433.01 52834.73 88888.00 2022-01-01 19:23:37.404 001 15759.44 433.03 52834.73 88888.00 2022-01-01 19:23:37.904 001 15759.38 433.02 52834.71 88888.00 2022-01-01 19:23:38.404 001 15759.36 433.04 52834.68 88888.00 2022-01-01 19:23:38.904 001 15759.41 433.07 52834.71 88888.00 2022-01-01 19:23:39.404 001 15759.42 433.08 52834.74 88888.00 2022-01-01 19:23:39.904 001 15759.45 433.10 52834.70 88888.00 2022-01-01 19:23:40.404 001 15759.41 433.12 52834.72 88888.00 2022-01-01 19:23:40.904 001 15759.40 433.17 52834.74 88888.00 2022-01-01 19:23:41.404 001 15759.37 433.18 52834.66 88888.00 2022-01-01 19:23:41.904 001 15759.34 433.18 52834.60 88888.00 2022-01-01 19:23:42.404 001 15759.31 433.20 52834.56 88888.00 2022-01-01 19:23:42.904 001 15759.36 433.21 52834.55 88888.00 2022-01-01 19:23:43.404 001 15759.37 433.25 52834.56 88888.00 2022-01-01 19:23:43.904 001 15759.32 433.25 52834.58 88888.00 2022-01-01 19:23:44.404 001 15759.29 433.26 52834.59 88888.00 2022-01-01 19:23:44.904 001 15759.30 433.30 52834.61 88888.00 2022-01-01 19:23:45.404 001 15759.26 433.33 52834.62 88888.00 2022-01-01 19:23:45.904 001 15759.27 433.36 52834.58 88888.00 2022-01-01 19:23:46.404 001 15759.28 433.29 52834.57 88888.00 2022-01-01 19:23:46.904 001 15759.29 433.30 52834.60 88888.00 2022-01-01 19:23:47.404 001 15759.28 433.29 52834.62 88888.00 2022-01-01 19:23:47.904 001 15759.25 433.35 52834.60 88888.00 2022-01-01 19:23:48.404 001 15759.22 433.40 52834.60 88888.00 2022-01-01 19:23:48.904 001 15759.16 433.42 52834.58 88888.00 2022-01-01 19:23:49.404 001 15759.13 433.43 52834.59 88888.00 2022-01-01 19:23:49.904 001 15759.13 433.39 52834.56 88888.00 2022-01-01 19:23:50.404 001 15759.13 433.42 52834.60 88888.00 2022-01-01 19:23:50.904 001 15759.12 433.43 52834.62 88888.00 2022-01-01 19:23:51.404 001 15759.12 433.44 52834.61 88888.00 2022-01-01 19:23:51.904 001 15759.07 433.44 52834.61 88888.00 2022-01-01 19:23:52.404 001 15759.14 433.47 52834.62 88888.00 2022-01-01 19:23:52.904 001 15759.17 433.51 52834.58 88888.00 2022-01-01 19:23:53.404 001 15759.19 433.53 52834.57 88888.00 2022-01-01 19:23:53.904 001 15759.20 433.50 52834.54 88888.00 2022-01-01 19:23:54.404 001 15759.19 433.48 52834.57 88888.00 2022-01-01 19:23:54.904 001 15759.19 433.51 52834.56 88888.00 2022-01-01 19:23:55.404 001 15759.20 433.56 52834.51 88888.00 2022-01-01 19:23:55.904 001 15759.17 433.57 52834.52 88888.00 2022-01-01 19:23:56.404 001 15759.18 433.59 52834.61 88888.00 2022-01-01 19:23:56.904 001 15759.17 433.59 52834.65 88888.00 2022-01-01 19:23:57.404 001 15759.19 433.56 52834.63 88888.00 2022-01-01 19:23:57.904 001 15759.12 433.56 52834.61 88888.00 2022-01-01 19:23:58.404 001 15759.10 433.56 52834.57 88888.00 2022-01-01 19:23:58.904 001 15759.10 433.56 52834.64 88888.00 2022-01-01 19:23:59.404 001 15759.13 433.56 52834.56 88888.00 2022-01-01 19:23:59.904 001 15759.09 433.55 52834.47 88888.00 2022-01-01 19:24:00.404 001 15759.07 433.54 52834.47 88888.00 2022-01-01 19:24:00.904 001 15759.05 433.52 52834.52 88888.00 2022-01-01 19:24:01.404 001 15759.08 433.54 52834.54 88888.00 2022-01-01 19:24:01.904 001 15759.04 433.56 52834.57 88888.00 2022-01-01 19:24:02.404 001 15759.07 433.55 52834.50 88888.00 2022-01-01 19:24:02.904 001 15759.09 433.53 52834.50 88888.00 2022-01-01 19:24:03.404 001 15759.05 433.51 52834.45 88888.00 2022-01-01 19:24:03.904 001 15759.12 433.47 52834.40 88888.00 2022-01-01 19:24:04.404 001 15759.12 433.45 52834.34 88888.00 2022-01-01 19:24:04.904 001 15759.07 433.47 52834.37 88888.00 2022-01-01 19:24:05.404 001 15759.03 433.47 52834.35 88888.00 2022-01-01 19:24:05.904 001 15759.02 433.47 52834.34 88888.00 2022-01-01 19:24:06.404 001 15759.03 433.46 52834.33 88888.00 2022-01-01 19:24:06.904 001 15759.05 433.44 52834.35 88888.00 2022-01-01 19:24:07.404 001 15759.09 433.46 52834.35 88888.00 2022-01-01 19:24:07.904 001 15759.08 433.40 52834.37 88888.00 2022-01-01 19:24:08.404 001 15759.05 433.40 52834.35 88888.00 2022-01-01 19:24:08.904 001 15759.09 433.38 52834.35 88888.00 2022-01-01 19:24:09.404 001 15759.09 433.33 52834.28 88888.00 2022-01-01 19:24:09.904 001 15759.07 433.30 52834.32 88888.00 2022-01-01 19:24:10.404 001 15759.08 433.29 52834.26 88888.00 2022-01-01 19:24:10.904 001 15759.07 433.26 52834.33 88888.00 2022-01-01 19:24:11.404 001 15759.12 433.21 52834.30 88888.00 2022-01-01 19:24:11.904 001 15759.10 433.21 52834.31 88888.00 2022-01-01 19:24:12.404 001 15759.10 433.20 52834.33 88888.00 2022-01-01 19:24:12.904 001 15759.13 433.24 52834.24 88888.00 2022-01-01 19:24:13.404 001 15759.11 433.24 52834.20 88888.00 2022-01-01 19:24:13.904 001 15759.10 433.27 52834.19 88888.00 2022-01-01 19:24:14.404 001 15759.18 433.27 52834.18 88888.00 2022-01-01 19:24:14.904 001 15759.12 433.29 52834.16 88888.00 2022-01-01 19:24:15.404 001 15759.12 433.28 52834.12 88888.00 2022-01-01 19:24:15.904 001 15759.11 433.24 52834.10 88888.00 2022-01-01 19:24:16.404 001 15759.21 433.21 52834.04 88888.00 2022-01-01 19:24:16.904 001 15759.17 433.14 52834.01 88888.00 2022-01-01 19:24:17.404 001 15759.20 433.18 52833.97 88888.00 2022-01-01 19:24:17.904 001 15759.25 433.20 52833.99 88888.00 2022-01-01 19:24:18.404 001 15759.23 433.25 52833.98 88888.00 2022-01-01 19:24:18.904 001 15759.28 433.29 52833.91 88888.00 2022-01-01 19:24:19.404 001 15759.26 433.22 52833.86 88888.00 2022-01-01 19:24:19.904 001 15759.25 433.21 52833.76 88888.00 2022-01-01 19:24:20.404 001 15759.26 433.27 52833.74 88888.00 2022-01-01 19:24:20.904 001 15759.29 433.28 52833.74 88888.00 2022-01-01 19:24:21.404 001 15759.30 433.29 52833.72 88888.00 2022-01-01 19:24:21.904 001 15759.30 433.29 52833.69 88888.00 2022-01-01 19:24:22.404 001 15759.37 433.31 52833.71 88888.00 2022-01-01 19:24:22.904 001 15759.42 433.31 52833.73 88888.00 2022-01-01 19:24:23.404 001 15759.48 433.28 52833.73 88888.00 2022-01-01 19:24:23.904 001 15759.47 433.31 52833.72 88888.00 2022-01-01 19:24:24.404 001 15759.44 433.31 52833.70 88888.00 2022-01-01 19:24:24.904 001 15759.46 433.28 52833.65 88888.00 2022-01-01 19:24:25.404 001 15759.42 433.29 52833.65 88888.00 2022-01-01 19:24:25.904 001 15759.41 433.31 52833.53 88888.00 2022-01-01 19:24:26.404 001 15759.46 433.29 52833.51 88888.00 2022-01-01 19:24:26.904 001 15759.44 433.30 52833.55 88888.00 2022-01-01 19:24:27.404 001 15759.45 433.42 52833.52 88888.00 2022-01-01 19:24:27.904 001 15759.50 433.39 52833.57 88888.00 2022-01-01 19:24:28.404 001 15759.51 433.34 52833.59 88888.00 2022-01-01 19:24:28.904 001 15759.56 433.34 52833.56 88888.00 2022-01-01 19:24:29.404 001 15759.53 433.30 52833.55 88888.00 2022-01-01 19:24:29.904 001 15759.51 433.36 52833.52 88888.00 2022-01-01 19:24:30.404 001 15759.53 433.38 52833.45 88888.00 2022-01-01 19:24:30.904 001 15759.51 433.35 52833.42 88888.00 2022-01-01 19:24:31.404 001 15759.55 433.37 52833.43 88888.00 2022-01-01 19:24:31.904 001 15759.55 433.37 52833.43 88888.00 2022-01-01 19:24:32.404 001 15759.54 433.36 52833.41 88888.00 2022-01-01 19:24:32.904 001 15759.54 433.35 52833.38 88888.00 2022-01-01 19:24:33.404 001 15759.49 433.36 52833.34 88888.00 2022-01-01 19:24:33.904 001 15759.54 433.39 52833.24 88888.00 2022-01-01 19:24:34.404 001 15759.62 433.38 52833.25 88888.00 2022-01-01 19:24:34.904 001 15759.59 433.37 52833.30 88888.00 2022-01-01 19:24:35.404 001 15759.55 433.38 52833.23 88888.00 2022-01-01 19:24:35.904 001 15759.51 433.37 52833.19 88888.00 2022-01-01 19:24:36.404 001 15759.54 433.37 52833.16 88888.00 2022-01-01 19:24:36.904 001 15759.46 433.39 52833.10 88888.00 2022-01-01 19:24:37.404 001 15759.44 433.36 52833.07 88888.00 2022-01-01 19:24:37.904 001 15759.39 433.36 52833.11 88888.00 2022-01-01 19:24:38.404 001 15759.42 433.39 52833.09 88888.00 2022-01-01 19:24:38.904 001 15759.37 433.42 52833.06 88888.00 2022-01-01 19:24:39.404 001 15759.31 433.45 52833.09 88888.00 2022-01-01 19:24:39.904 001 15759.28 433.42 52833.11 88888.00 2022-01-01 19:24:40.404 001 15759.29 433.43 52833.15 88888.00 2022-01-01 19:24:40.904 001 15759.28 433.40 52833.16 88888.00 2022-01-01 19:24:41.404 001 15759.28 433.42 52833.12 88888.00 2022-01-01 19:24:41.904 001 15759.26 433.44 52833.09 88888.00 2022-01-01 19:24:42.404 001 15759.25 433.45 52833.05 88888.00 2022-01-01 19:24:42.904 001 15759.20 433.47 52833.10 88888.00 2022-01-01 19:24:43.404 001 15759.11 433.47 52833.10 88888.00 2022-01-01 19:24:43.904 001 15759.09 433.51 52833.09 88888.00 2022-01-01 19:24:44.404 001 15759.05 433.46 52833.07 88888.00 2022-01-01 19:24:44.904 001 15759.08 433.48 52833.10 88888.00 2022-01-01 19:24:45.404 001 15759.05 433.48 52833.11 88888.00 2022-01-01 19:24:45.904 001 15759.02 433.51 52833.13 88888.00 2022-01-01 19:24:46.404 001 15758.98 433.52 52833.10 88888.00 2022-01-01 19:24:46.904 001 15758.98 433.51 52833.07 88888.00 2022-01-01 19:24:47.404 001 15758.93 433.54 52833.14 88888.00 2022-01-01 19:24:47.904 001 15758.91 433.59 52833.06 88888.00 2022-01-01 19:24:48.404 001 15758.83 433.57 52833.00 88888.00 2022-01-01 19:24:48.904 001 15758.81 433.55 52833.03 88888.00 2022-01-01 19:24:49.404 001 15758.72 433.55 52833.06 88888.00 2022-01-01 19:24:49.904 001 15758.71 433.51 52833.01 88888.00 2022-01-01 19:24:50.404 001 15758.72 433.55 52833.05 88888.00 2022-01-01 19:24:50.904 001 15758.64 433.60 52833.02 88888.00 2022-01-01 19:24:51.404 001 15758.60 433.57 52832.94 88888.00 2022-01-01 19:24:51.904 001 15758.53 433.57 52832.95 88888.00 2022-01-01 19:24:52.404 001 15758.50 433.60 52832.95 88888.00 2022-01-01 19:24:52.904 001 15758.51 433.61 52832.99 88888.00 2022-01-01 19:24:53.404 001 15758.47 433.60 52833.01 88888.00 2022-01-01 19:24:53.904 001 15758.44 433.55 52833.01 88888.00 2022-01-01 19:24:54.404 001 15758.42 433.50 52832.97 88888.00 2022-01-01 19:24:55.404 001 15758.35 433.53 52832.90 88888.00 2022-01-01 19:24:55.904 001 15758.33 433.51 52832.93 88888.00 2022-01-01 19:24:56.404 001 15758.28 433.48 52832.90 88888.00 2022-01-01 19:24:56.904 001 15758.26 433.50 52832.83 88888.00 2022-01-01 19:24:57.404 001 15758.22 433.50 52832.81 88888.00 2022-01-01 19:24:57.904 001 15758.20 433.47 52832.82 88888.00 2022-01-01 19:24:58.404 001 15758.20 433.50 52832.87 88888.00 2022-01-01 19:24:58.904 001 15758.17 433.45 52832.86 88888.00 2022-01-01 19:24:59.404 001 15758.18 433.38 52832.83 88888.00 2022-01-01 19:24:59.904 001 15758.22 433.34 52832.73 88888.00 2022-01-01 19:25:00.404 001 15758.21 433.33 52832.73 88888.00 2022-01-01 19:25:00.904 001 15758.21 433.33 52832.71 88888.00 2022-01-01 19:25:01.404 001 15758.19 433.29 52832.72 88888.00 2022-01-01 19:25:01.904 001 15758.15 433.31 52832.75 88888.00 2022-01-01 19:25:02.404 001 15758.13 433.29 52832.71 88888.00 2022-01-01 19:25:02.904 001 15758.11 433.26 52832.68 88888.00 2022-01-01 19:25:03.404 001 15758.12 433.25 52832.64 88888.00 2022-01-01 19:25:03.904 001 15758.08 433.21 52832.59 88888.00 2022-01-01 19:25:04.404 001 15758.09 433.21 52832.56 88888.00 2022-01-01 19:25:05.404 001 15758.17 433.22 52832.54 88888.00 2022-01-01 19:25:05.904 001 15758.19 433.21 52832.49 88888.00 2022-01-01 19:25:06.404 001 15758.22 433.18 52832.45 88888.00 2022-01-01 19:25:06.904 001 15758.18 433.16 52832.35 88888.00 2022-01-01 19:25:07.404 001 15758.15 433.17 52832.29 88888.00 2022-01-01 19:25:07.904 001 15758.17 433.14 52832.30 88888.00 2022-01-01 19:25:08.404 001 15758.18 433.19 52832.33 88888.00 2022-01-01 19:25:08.904 001 15758.19 433.19 52832.30 88888.00 2022-01-01 19:25:09.404 001 15758.23 433.14 52832.24 88888.00 2022-01-01 19:25:09.904 001 15758.24 433.17 52832.25 88888.00 2022-01-01 19:25:10.404 001 15758.27 433.18 52832.25 88888.00 2022-01-01 19:25:10.904 001 15758.26 433.17 52832.26 88888.00 2022-01-01 19:25:11.404 001 15758.26 433.17 52832.31 88888.00 2022-01-01 19:25:11.904 001 15758.27 433.17 52832.26 88888.00 2022-01-01 19:25:12.404 001 15758.31 433.22 52832.15 88888.00 2022-01-01 19:25:12.904 001 15758.33 433.19 52832.06 88888.00 2022-01-01 19:25:13.404 001 15758.37 433.16 52832.04 88888.00 2022-01-01 19:25:13.904 001 15758.37 433.20 52832.02 88888.00 2022-01-01 19:25:14.404 001 15758.40 433.20 52832.05 88888.00 2022-01-01 19:25:14.904 001 15758.40 433.25 52832.13 88888.00 2022-01-01 19:25:15.404 001 15758.37 433.24 52832.12 88888.00 2022-01-01 19:25:15.904 001 15758.48 433.28 52832.10 88888.00 2022-01-01 19:25:16.404 001 15758.51 433.28 52832.06 88888.00 2022-01-01 19:25:16.904 001 15758.49 433.22 52832.05 88888.00 2022-01-01 19:25:17.404 001 15758.53 433.27 52832.02 88888.00 2022-01-01 19:25:17.904 001 15758.53 433.31 52831.97 88888.00 2022-01-01 19:25:18.404 001 15758.46 433.36 52831.97 88888.00 2022-01-01 19:25:18.904 001 15758.46 433.38 52831.93 88888.00 2022-01-01 19:25:19.404 001 15758.48 433.36 52831.90 88888.00 2022-01-01 19:25:19.904 001 15758.50 433.31 52831.83 88888.00 2022-01-01 19:25:20.404 001 15758.55 433.39 52831.80 88888.00 2022-01-01 19:25:20.904 001 15758.55 433.44 52831.81 88888.00 2022-01-01 19:25:21.404 001 15758.55 433.44 52831.80 88888.00 2022-01-01 19:25:21.904 001 15758.49 433.46 52831.81 88888.00 2022-01-01 19:25:22.404 001 15758.53 433.45 52831.77 88888.00 2022-01-01 19:25:22.904 001 15758.55 433.51 52831.76 88888.00 2022-01-01 19:25:23.404 001 15758.50 433.51 52831.76 88888.00 2022-01-01 19:25:23.904 001 15758.47 433.50 52831.77 88888.00 2022-01-01 19:25:24.404 001 15758.48 433.50 52831.74 88888.00 2022-01-01 19:25:24.904 001 15758.53 433.54 52831.71 88888.00 2022-01-01 19:25:25.404 001 15758.56 433.54 52831.76 88888.00 2022-01-01 19:25:25.904 001 15758.54 433.48 52831.76 88888.00 2022-01-01 19:25:26.404 001 15758.53 433.52 52831.74 88888.00 2022-01-01 19:25:26.904 001 15758.53 433.56 52831.74 88888.00 2022-01-01 19:25:27.404 001 15758.54 433.56 52831.73 88888.00 2022-01-01 19:25:27.904 001 15758.56 433.59 52831.74 88888.00 2022-01-01 19:25:28.404 001 15758.54 433.61 52831.73 88888.00 2022-01-01 19:25:28.904 001 15758.55 433.62 52831.73 88888.00 2022-01-01 19:25:29.404 001 15758.56 433.61 52831.72 88888.00 2022-01-01 19:25:29.904 001 15758.53 433.61 52831.79 88888.00 2022-01-01 19:25:30.404 001 15758.58 433.63 52831.82 88888.00 2022-01-01 19:25:30.904 001 15758.59 433.60 52831.77 88888.00 2022-01-01 19:25:31.404 001 15758.57 433.64 52831.75 88888.00 2022-01-01 19:25:31.904 001 15758.57 433.62 52831.63 88888.00 2022-01-01 19:25:32.404 001 15758.62 433.64 52831.62 88888.00 2022-01-01 19:25:32.904 001 15758.60 433.68 52831.62 88888.00 2022-01-01 19:25:33.404 001 15758.60 433.67 52831.65 88888.00 2022-01-01 19:25:33.904 001 15758.65 433.68 52831.59 88888.00 2022-01-01 19:25:34.404 001 15758.62 433.70 52831.58 88888.00 2022-01-01 19:25:34.904 001 15758.66 433.68 52831.58 88888.00 2022-01-01 19:25:35.404 001 15758.64 433.68 52831.52 88888.00 2022-01-01 19:25:35.904 001 15758.65 433.68 52831.54 88888.00 2022-01-01 19:25:36.404 001 15758.63 433.73 52831.55 88888.00 2022-01-01 19:25:36.904 001 15758.66 433.77 52831.49 88888.00 2022-01-01 19:25:37.404 001 15758.68 433.77 52831.53 88888.00 2022-01-01 19:25:37.904 001 15758.67 433.78 52831.53 88888.00 2022-01-01 19:25:38.404 001 15758.67 433.76 52831.49 88888.00 2022-01-01 19:25:38.904 001 15758.68 433.76 52831.51 88888.00 2022-01-01 19:25:39.404 001 15758.71 433.77 52831.48 88888.00 2022-01-01 19:25:39.904 001 15758.71 433.79 52831.50 88888.00 2022-01-01 19:25:40.404 001 15758.76 433.82 52831.51 88888.00 2022-01-01 19:25:40.904 001 15758.80 433.83 52831.53 88888.00 2022-01-01 19:25:41.404 001 15758.82 433.85 52831.56 88888.00 2022-01-01 19:25:41.904 001 15758.80 433.86 52831.51 88888.00 2022-01-01 19:25:42.404 001 15758.81 433.88 52831.49 88888.00 2022-01-01 19:25:42.904 001 15758.80 433.93 52831.45 88888.00 2022-01-01 19:25:43.404 001 15758.82 433.90 52831.50 88888.00 2022-01-01 19:25:43.904 001 15758.89 433.91 52831.55 88888.00 2022-01-01 19:25:44.404 001 15758.87 433.94 52831.53 88888.00 2022-01-01 19:25:44.904 001 15758.87 433.94 52831.46 88888.00 2022-01-01 19:25:45.404 001 15758.90 433.98 52831.45 88888.00 2022-01-01 19:25:45.904 001 15758.94 434.02 52831.46 88888.00 2022-01-01 19:25:46.404 001 15759.00 434.02 52831.46 88888.00 2022-01-01 19:25:46.904 001 15758.94 434.02 52831.43 88888.00 2022-01-01 19:25:47.404 001 15758.91 434.00 52831.40 88888.00 2022-01-01 19:25:47.904 001 15759.00 434.03 52831.43 88888.00 2022-01-01 19:25:48.404 001 15759.08 434.05 52831.42 88888.00 2022-01-01 19:25:48.904 001 15759.09 434.11 52831.44 88888.00 2022-01-01 19:25:49.404 001 15759.09 434.16 52831.45 88888.00 2022-01-01 19:25:49.904 001 15759.07 434.16 52831.43 88888.00 2022-01-01 19:25:50.404 001 15759.11 434.19 52831.41 88888.00 2022-01-01 19:25:50.904 001 15759.18 434.21 52831.37 88888.00 2022-01-01 19:25:51.404 001 15759.19 434.24 52831.34 88888.00 2022-01-01 19:25:51.904 001 15759.18 434.29 52831.32 88888.00 2022-01-01 19:25:52.404 001 15759.13 434.33 52831.30 88888.00 2022-01-01 19:25:52.904 001 15759.19 434.38 52831.31 88888.00 2022-01-01 19:25:53.404 001 15759.22 434.41 52831.36 88888.00 2022-01-01 19:25:53.904 001 15759.27 434.40 52831.31 88888.00 2022-01-01 19:25:54.404 001 15759.26 434.39 52831.30 88888.00 2022-01-01 19:25:54.904 001 15759.27 434.41 52831.23 88888.00 2022-01-01 19:25:55.404 001 15759.30 434.43 52831.18 88888.00 2022-01-01 19:25:55.904 001 15759.38 434.48 52831.18 88888.00 2022-01-01 19:25:56.404 001 15759.40 434.52 52831.18 88888.00 2022-01-01 19:25:56.904 001 15759.42 434.56 52831.19 88888.00 2022-01-01 19:25:57.404 001 15759.39 434.54 52831.19 88888.00 2022-01-01 19:25:57.904 001 15759.40 434.58 52831.19 88888.00 2022-01-01 19:25:58.404 001 15759.44 434.58 52831.19 88888.00 2022-01-01 19:25:58.904 001 15759.45 434.64 52831.21 88888.00 2022-01-01 19:25:59.404 001 15759.47 434.68 52831.20 88888.00 2022-01-01 19:25:59.904 001 15759.49 434.67 52831.25 88888.00 2022-01-01 19:26:00.404 001 15759.54 434.65 52831.22 88888.00 2022-01-01 19:26:00.904 001 15759.59 434.69 52831.22 88888.00 2022-01-01 19:26:01.404 001 15759.65 434.73 52831.21 88888.00 2022-01-01 19:26:01.904 001 15759.63 434.76 52831.21 88888.00 2022-01-01 19:26:02.404 001 15759.65 434.83 52831.23 88888.00 2022-01-01 19:26:02.904 001 15759.69 434.84 52831.24 88888.00 2022-01-01 19:26:03.404 001 15759.71 434.82 52831.22 88888.00 2022-01-01 19:26:03.904 001 15759.74 434.83 52831.22 88888.00 2022-01-01 19:26:04.404 001 15759.82 434.86 52831.21 88888.00 2022-01-01 19:26:04.904 001 15759.83 434.85 52831.11 88888.00 2022-01-01 19:26:05.404 001 15759.85 434.84 52831.08 88888.00 2022-01-01 19:26:05.904 001 15759.89 434.88 52831.08 88888.00 2022-01-01 19:26:07.404 001 15759.96 434.93 52831.09 88888.00 2022-01-01 19:26:07.904 001 15760.02 434.94 52831.03 88888.00 2022-01-01 19:26:08.404 001 15760.07 434.90 52831.02 88888.00 2022-01-01 19:26:08.904 001 15760.11 434.90 52831.00 88888.00 2022-01-01 19:26:09.404 001 15760.08 434.91 52831.01 88888.00 2022-01-01 19:26:09.904 001 15760.13 434.92 52831.02 88888.00 2022-01-01 19:26:10.404 001 15760.16 434.91 52830.97 88888.00 2022-01-01 19:26:10.904 001 15760.18 434.97 52830.96 88888.00 2022-01-01 19:26:11.404 001 15760.22 434.95 52830.89 88888.00 2022-01-01 19:26:11.904 001 15760.25 434.90 52830.88 88888.00 2022-01-01 19:26:12.404 001 15760.27 434.89 52830.90 88888.00 2022-01-01 19:26:12.904 001 15760.31 434.86 52830.91 88888.00 2022-01-01 19:26:13.404 001 15760.38 434.85 52830.88 88888.00 2022-01-01 19:26:13.904 001 15760.39 434.86 52830.89 88888.00 2022-01-01 19:26:14.404 001 15760.38 434.85 52830.91 88888.00 2022-01-01 19:26:14.904 001 15760.40 434.84 52830.88 88888.00 2022-01-01 19:26:15.404 001 15760.45 434.83 52830.87 88888.00 2022-01-01 19:26:15.904 001 15760.48 434.85 52830.90 88888.00 2022-01-01 19:26:16.404 001 15760.50 434.85 52830.93 88888.00 2022-01-01 19:26:16.904 001 15760.55 434.83 52830.88 88888.00 2022-01-01 19:26:17.404 001 15760.55 434.76 52830.91 88888.00 2022-01-01 19:26:17.904 001 15760.56 434.75 52830.88 88888.00 2022-01-01 19:26:18.404 001 15760.57 434.75 52830.82 88888.00 2022-01-01 19:26:18.904 001 15760.63 434.69 52830.80 88888.00 2022-01-01 19:26:19.404 001 15760.66 434.68 52830.79 88888.00 2022-01-01 19:26:19.904 001 15760.71 434.69 52830.78 88888.00 2022-01-01 19:26:20.404 001 15760.72 434.67 52830.85 88888.00 2022-01-01 19:26:20.904 001 15760.75 434.60 52830.82 88888.00 2022-01-01 19:26:21.404 001 15760.79 434.52 52830.80 88888.00 2022-01-01 19:26:21.904 001 15760.85 434.48 52830.82 88888.00 2022-01-01 19:26:22.404 001 15760.91 434.47 52830.81 88888.00 2022-01-01 19:26:22.904 001 15760.90 434.42 52830.87 88888.00 2022-01-01 19:26:23.404 001 15760.92 434.37 52830.88 88888.00 2022-01-01 19:26:23.904 001 15760.98 434.30 52830.80 88888.00 2022-01-01 19:26:24.404 001 15761.01 434.23 52830.78 88888.00 2022-01-01 19:26:24.904 001 15761.04 434.17 52830.72 88888.00 2022-01-01 19:26:25.404 001 15761.04 434.11 52830.72 88888.00 2022-01-01 19:26:25.904 001 15761.04 434.02 52830.71 88888.00 2022-01-01 19:26:26.904 001 15761.13 433.95 52830.77 88888.00 2022-01-01 19:26:27.404 001 15761.13 433.89 52830.77 88888.00 2022-01-01 19:26:27.904 001 15761.21 433.86 52830.73 88888.00 2022-01-01 19:26:28.404 001 15761.27 433.83 52830.65 88888.00 2022-01-01 19:26:28.904 001 15761.30 433.79 52830.69 88888.00 2022-01-01 19:26:29.404 001 15761.31 433.71 52830.70 88888.00 2022-01-01 19:26:29.904 001 15761.33 433.68 52830.70 88888.00 2022-01-01 19:26:30.404 001 15761.35 433.68 52830.67 88888.00 2022-01-01 19:26:30.904 001 15761.40 433.57 52830.67 88888.00 2022-01-01 19:26:31.404 001 15761.44 433.48 52830.70 88888.00 2022-01-01 19:26:31.904 001 15761.42 433.37 52830.73 88888.00 2022-01-01 19:26:32.404 001 15761.45 433.33 52830.75 88888.00 2022-01-01 19:26:32.904 001 15761.58 433.30 52830.75 88888.00 2022-01-01 19:26:33.404 001 15761.65 433.20 52830.74 88888.00 2022-01-01 19:26:33.904 001 15761.66 433.13 52830.72 88888.00 2022-01-01 19:26:34.904 001 15761.58 433.04 52830.65 88888.00 2022-01-01 19:26:35.404 001 15761.65 433.04 52830.67 88888.00 2022-01-01 19:26:35.904 001 15761.70 433.02 52830.71 88888.00 2022-01-01 19:26:36.904 001 15761.74 432.86 52830.69 88888.00 2022-01-01 19:26:37.404 001 15761.81 432.81 52830.71 88888.00 2022-01-01 19:26:37.904 001 15761.85 432.76 52830.69 88888.00 2022-01-01 19:26:38.404 001 15761.95 432.68 52830.64 88888.00 2022-01-01 19:26:38.904 001 15761.97 432.62 52830.62 88888.00 2022-01-01 19:26:39.404 001 15761.98 432.58 52830.68 88888.00 2022-01-01 19:26:39.904 001 15762.00 432.53 52830.68 88888.00 2022-01-01 19:26:40.404 001 15762.02 432.52 52830.67 88888.00 2022-01-01 19:26:40.904 001 15762.00 432.48 52830.56 88888.00 2022-01-01 19:26:41.404 001 15762.01 432.42 52830.54 88888.00 2022-01-01 19:26:41.904 001 15762.04 432.33 52830.55 88888.00 2022-01-01 19:26:42.404 001 15762.06 432.34 52830.56 88888.00 2022-01-01 19:26:42.904 001 15762.07 432.33 52830.60 88888.00 2022-01-01 19:26:43.404 001 15762.10 432.34 52830.64 88888.00 2022-01-01 19:26:43.904 001 15762.15 432.38 52830.68 88888.00 2022-01-01 19:26:44.404 001 15762.18 432.34 52830.71 88888.00 2022-01-01 19:26:44.904 001 15762.22 432.33 52830.71 88888.00 2022-01-01 19:26:45.404 001 15762.22 432.30 52830.70 88888.00 2022-01-01 19:26:45.904 001 15762.24 432.30 52830.69 88888.00 2022-01-01 19:26:46.404 001 15762.27 432.29 52830.65 88888.00 2022-01-01 19:26:46.904 001 15762.30 432.30 52830.68 88888.00 2022-01-01 19:26:47.404 001 15762.30 432.25 52830.72 88888.00 2022-01-01 19:26:47.904 001 15762.33 432.23 52830.81 88888.00 2022-01-01 19:26:48.404 001 15762.39 432.21 52830.83 88888.00 2022-01-01 19:26:48.904 001 15762.39 432.21 52830.80 88888.00 2022-01-01 19:26:49.404 001 15762.39 432.21 52830.78 88888.00 2022-01-01 19:26:49.904 001 15762.40 432.22 52830.80 88888.00 2022-01-01 19:26:50.404 001 15762.43 432.23 52830.82 88888.00 2022-01-01 19:26:50.904 001 15762.47 432.21 52830.80 88888.00 2022-01-01 19:26:51.404 001 15762.52 432.22 52830.80 88888.00 2022-01-01 19:26:51.904 001 15762.60 432.23 52830.73 88888.00 2022-01-01 19:26:52.404 001 15762.60 432.24 52830.68 88888.00 2022-01-01 19:26:52.904 001 15762.63 432.22 52830.71 88888.00 2022-01-01 19:26:53.404 001 15762.62 432.22 52830.70 88888.00 2022-01-01 19:26:53.904 001 15762.67 432.22 52830.72 88888.00 2022-01-01 19:26:54.904 001 15762.74 432.25 52830.79 88888.00 2022-01-01 19:26:55.404 001 15762.78 432.25 52830.83 88888.00 2022-01-01 19:26:55.904 001 15762.85 432.24 52830.80 88888.00 2022-01-01 19:26:56.404 001 15762.84 432.21 52830.76 88888.00 2022-01-01 19:26:56.904 001 15762.84 432.24 52830.78 88888.00 2022-01-01 19:26:57.404 001 15762.91 432.30 52830.80 88888.00 2022-01-01 19:26:57.904 001 15762.91 432.30 52830.81 88888.00 2022-01-01 19:26:58.404 001 15762.92 432.31 52830.87 88888.00 2022-01-01 19:26:58.904 001 15762.94 432.35 52830.87 88888.00 2022-01-01 19:26:59.404 001 15762.97 432.34 52830.79 88888.00 2022-01-01 19:26:59.904 001 15762.94 432.36 52830.80 88888.00 2022-01-01 19:27:00.404 001 15762.99 432.38 52830.88 88888.00 2022-01-01 19:27:00.904 001 15763.07 432.41 52830.91 88888.00 2022-01-01 19:27:01.404 001 15763.09 432.48 52830.92 88888.00 2022-01-01 19:27:01.904 001 15763.05 432.44 52830.99 88888.00 2022-01-01 19:27:02.404 001 15763.03 432.48 52831.00 88888.00 2022-01-01 19:27:02.904 001 15763.08 432.49 52830.96 88888.00 2022-01-01 19:27:03.404 001 15763.11 432.56 52830.92 88888.00 2022-01-01 19:27:03.904 001 15763.14 432.59 52830.95 88888.00 2022-01-01 19:27:04.404 001 15763.16 432.60 52831.00 88888.00 2022-01-01 19:27:04.904 001 15763.10 432.61 52831.13 88888.00 2022-01-01 19:27:05.404 001 15763.11 432.58 52831.10 88888.00 2022-01-01 19:27:05.904 001 15763.12 432.60 52831.02 88888.00 2022-01-01 19:27:06.404 001 15763.15 432.62 52831.01 88888.00 2022-01-01 19:27:06.904 001 15763.20 432.66 52830.98 88888.00 2022-01-01 19:27:07.404 001 15763.17 432.68 52830.98 88888.00 2022-01-01 19:27:07.904 001 15763.15 432.68 52831.02 88888.00 2022-01-01 19:27:08.404 001 15763.15 432.67 52831.07 88888.00 2022-01-01 19:27:08.904 001 15763.12 432.68 52831.12 88888.00 2022-01-01 19:27:09.404 001 15763.17 432.67 52831.08 88888.00 2022-01-01 19:27:09.904 001 15763.21 432.62 52831.11 88888.00 2022-01-01 19:27:10.404 001 15763.20 432.61 52831.11 88888.00 2022-01-01 19:27:10.904 001 15763.17 432.64 52831.12 88888.00 2022-01-01 19:27:11.404 001 15763.21 432.68 52831.13 88888.00 2022-01-01 19:27:11.904 001 15763.23 432.68 52831.14 88888.00 2022-01-01 19:27:12.404 001 15763.20 432.66 52831.14 88888.00 2022-01-01 19:27:12.904 001 15763.17 432.64 52831.16 88888.00 2022-01-01 19:27:13.404 001 15763.23 432.65 52831.16 88888.00 2022-01-01 19:27:13.904 001 15763.25 432.67 52831.12 88888.00 2022-01-01 19:27:14.404 001 15763.29 432.68 52831.20 88888.00 2022-01-01 19:27:14.904 001 15763.28 432.66 52831.13 88888.00 2022-01-01 19:27:15.404 001 15763.32 432.62 52831.10 88888.00 2022-01-01 19:27:15.904 001 15763.33 432.64 52831.12 88888.00 2022-01-01 19:27:16.404 001 15763.33 432.64 52831.05 88888.00 2022-01-01 19:27:16.904 001 15763.34 432.55 52831.07 88888.00 2022-01-01 19:27:17.404 001 15763.34 432.55 52831.03 88888.00 2022-01-01 19:27:17.904 001 15763.39 432.56 52831.08 88888.00 2022-01-01 19:27:18.404 001 15763.44 432.47 52831.03 88888.00 2022-01-01 19:27:18.904 001 15763.43 432.40 52831.05 88888.00 2022-01-01 19:27:19.404 001 15763.44 432.39 52831.11 88888.00 2022-01-01 19:27:19.904 001 15763.46 432.41 52831.08 88888.00 2022-01-01 19:27:20.404 001 15763.45 432.39 52831.04 88888.00 2022-01-01 19:27:20.904 001 15763.48 432.30 52831.03 88888.00 2022-01-01 19:27:21.404 001 15763.55 432.25 52831.00 88888.00 2022-01-01 19:27:21.904 001 15763.59 432.21 52830.99 88888.00 2022-01-01 19:27:22.404 001 15763.66 432.19 52831.00 88888.00 2022-01-01 19:27:22.904 001 15763.61 432.13 52830.96 88888.00 2022-01-01 19:27:23.404 001 15763.59 432.08 52830.97 88888.00 2022-01-01 19:27:23.904 001 15763.62 432.04 52831.00 88888.00 2022-01-01 19:27:24.404 001 15763.66 432.00 52830.97 88888.00 2022-01-01 19:27:24.904 001 15763.70 431.96 52830.93 88888.00 2022-01-01 19:27:25.404 001 15763.69 431.91 52830.96 88888.00 2022-01-01 19:27:25.904 001 15763.75 431.82 52830.88 88888.00 2022-01-01 19:27:26.404 001 15763.83 431.79 52830.85 88888.00 2022-01-01 19:27:26.904 001 15763.81 431.77 52830.91 88888.00 2022-01-01 19:27:27.404 001 15763.84 431.73 52830.89 88888.00 2022-01-01 19:27:28.405 001 15763.91 431.62 52830.91 88888.00 2022-01-01 19:27:28.905 001 15763.94 431.56 52830.89 88888.00 2022-01-01 19:27:29.405 001 15763.93 431.55 52830.92 88888.00 2022-01-01 19:27:29.905 001 15763.93 431.51 52830.90 88888.00 2022-01-01 19:27:30.405 001 15763.98 431.43 52830.88 88888.00 2022-01-01 19:27:30.905 001 15764.01 431.36 52830.93 88888.00 2022-01-01 19:27:31.405 001 15764.03 431.35 52830.89 88888.00 2022-01-01 19:27:31.905 001 15763.98 431.25 52830.90 88888.00 2022-01-01 19:27:32.405 001 15764.02 431.20 52830.98 88888.00 2022-01-01 19:27:32.905 001 15764.06 431.20 52831.00 88888.00 2022-01-01 19:27:33.405 001 15764.06 431.20 52830.97 88888.00 2022-01-01 19:27:33.905 001 15764.03 431.14 52831.03 88888.00 2022-01-01 19:27:34.405 001 15764.06 431.11 52830.99 88888.00 2022-01-01 19:27:34.905 001 15764.03 431.05 52831.04 88888.00 2022-01-01 19:27:35.405 001 15764.07 431.04 52831.12 88888.00 2022-01-01 19:27:35.905 001 15764.07 430.98 52831.13 88888.00 2022-01-01 19:27:36.405 001 15764.06 430.95 52831.16 88888.00 2022-01-01 19:27:36.905 001 15764.03 430.91 52831.14 88888.00 2022-01-01 19:27:37.405 001 15763.99 430.85 52831.15 88888.00 2022-01-01 19:27:38.405 001 15763.98 430.79 52831.19 88888.00 2022-01-01 19:27:38.905 001 15763.96 430.76 52831.24 88888.00 2022-01-01 19:27:39.405 001 15764.00 430.78 52831.30 88888.00 2022-01-01 19:27:39.905 001 15763.92 430.74 52831.37 88888.00 2022-01-01 19:27:40.405 001 15763.90 430.66 52831.39 88888.00 2022-01-01 19:27:40.905 001 15763.88 430.62 52831.41 88888.00 2022-01-01 19:27:41.405 001 15763.85 430.62 52831.41 88888.00 2022-01-01 19:27:41.905 001 15763.81 430.65 52831.49 88888.00 2022-01-01 19:27:42.405 001 15763.79 430.59 52831.52 88888.00 2022-01-01 19:27:42.905 001 15763.81 430.54 52831.54 88888.00 2022-01-01 19:27:43.405 001 15763.78 430.53 52831.57 88888.00 2022-01-01 19:27:43.905 001 15763.72 430.54 52831.62 88888.00 2022-01-01 19:27:44.405 001 15763.66 430.49 52831.61 88888.00 2022-01-01 19:27:44.905 001 15763.65 430.44 52831.68 88888.00 2022-01-01 19:27:45.405 001 15763.63 430.41 52831.71 88888.00 2022-01-01 19:27:45.905 001 15763.55 430.40 52831.74 88888.00 2022-01-01 19:27:46.405 001 15763.47 430.34 52831.76 88888.00 2022-01-01 19:27:46.905 001 15763.44 430.28 52831.75 88888.00 2022-01-01 19:27:47.405 001 15763.38 430.26 52831.77 88888.00 2022-01-01 19:27:48.405 001 15763.34 430.25 52831.82 88888.00 2022-01-01 19:27:48.905 001 15763.32 430.18 52831.82 88888.00 2022-01-01 19:27:49.405 001 15763.23 430.17 52831.83 88888.00 2022-01-01 19:27:49.905 001 15763.15 430.13 52831.83 88888.00 2022-01-01 19:27:50.405 001 15763.14 430.08 52831.94 88888.00 2022-01-01 19:27:50.905 001 15763.11 430.04 52831.96 88888.00 2022-01-01 19:27:51.405 001 15763.03 430.01 52831.92 88888.00 2022-01-01 19:27:51.905 001 15762.99 429.97 52831.98 88888.00 2022-01-01 19:27:52.405 001 15762.92 429.90 52831.97 88888.00 2022-01-01 19:27:52.905 001 15762.87 429.84 52831.95 88888.00 2022-01-01 19:27:53.405 001 15762.88 429.79 52831.93 88888.00 2022-01-01 19:27:53.905 001 15762.84 429.71 52831.94 88888.00 2022-01-01 19:27:54.405 001 15762.84 429.67 52831.94 88888.00 2022-01-01 19:27:54.905 001 15762.82 429.61 52831.96 88888.00 2022-01-01 19:27:55.405 001 15762.74 429.54 52832.01 88888.00 2022-01-01 19:27:55.905 001 15762.72 429.49 52832.03 88888.00 2022-01-01 19:27:56.405 001 15762.67 429.45 52831.99 88888.00 2022-01-01 19:27:56.905 001 15762.66 429.38 52831.97 88888.00 2022-01-01 19:27:57.405 001 15762.69 429.27 52831.93 88888.00 2022-01-01 19:27:58.405 001 15762.55 429.16 52831.84 88888.00 2022-01-01 19:27:58.905 001 15762.55 429.03 52831.80 88888.00 2022-01-01 19:27:59.405 001 15762.51 428.96 52831.75 88888.00 2022-01-01 19:27:59.905 001 15762.56 428.93 52831.70 88888.00 2022-01-01 19:28:00.405 001 15762.57 428.84 52831.69 88888.00 2022-01-01 19:28:00.905 001 15762.61 428.79 52831.70 88888.00 2022-01-01 19:28:01.405 001 15762.66 428.76 52831.64 88888.00 2022-01-01 19:28:01.905 001 15762.69 428.70 52831.68 88888.00 2022-01-01 19:28:02.405 001 15762.74 428.61 52831.68 88888.00 2022-01-01 19:28:02.905 001 15762.73 428.49 52831.66 88888.00 2022-01-01 19:28:03.405 001 15762.66 428.42 52831.64 88888.00 2022-01-01 19:28:03.905 001 15762.66 428.36 52831.64 88888.00 2022-01-01 19:28:04.405 001 15762.70 428.29 52831.60 88888.00 2022-01-01 19:28:04.905 001 15762.73 428.24 52831.54 88888.00 2022-01-01 19:28:05.405 001 15762.78 428.23 52831.50 88888.00 2022-01-01 19:28:05.905 001 15762.78 428.15 52831.49 88888.00 2022-01-01 19:28:06.405 001 15762.78 428.10 52831.44 88888.00 2022-01-01 19:28:06.905 001 15762.79 428.01 52831.36 88888.00 2022-01-01 19:28:07.405 001 15762.82 427.97 52831.31 88888.00 2022-01-01 19:28:08.405 001 15762.93 427.85 52831.39 88888.00 2022-01-01 19:28:08.905 001 15762.97 427.77 52831.40 88888.00 2022-01-01 19:28:09.405 001 15762.92 427.75 52831.30 88888.00 2022-01-01 19:28:09.905 001 15762.91 427.69 52831.25 88888.00 2022-01-01 19:28:10.405 001 15762.88 427.62 52831.24 88888.00 2022-01-01 19:28:10.905 001 15762.94 427.55 52831.23 88888.00 2022-01-01 19:28:11.405 001 15762.94 427.56 52831.18 88888.00 2022-01-01 19:28:11.905 001 15762.98 427.50 52831.18 88888.00 2022-01-01 19:28:12.405 001 15763.00 427.43 52831.22 88888.00 2022-01-01 19:28:12.905 001 15762.99 427.41 52831.22 88888.00 2022-01-01 19:28:13.405 001 15763.05 427.41 52831.17 88888.00 2022-01-01 19:28:13.905 001 15763.10 427.37 52831.15 88888.00 2022-01-01 19:28:14.405 001 15763.07 427.31 52831.07 88888.00 2022-01-01 19:28:14.905 001 15763.05 427.28 52831.10 88888.00 2022-01-01 19:28:15.405 001 15763.02 427.24 52831.15 88888.00 2022-01-01 19:28:15.905 001 15762.99 427.22 52831.15 88888.00 2022-01-01 19:28:16.405 001 15763.03 427.20 52831.19 88888.00 2022-01-01 19:28:16.905 001 15763.02 427.19 52831.19 88888.00 2022-01-01 19:28:17.405 001 15763.01 427.14 52831.21 88888.00 2022-01-01 19:28:17.905 001 15762.99 427.13 52831.24 88888.00 2022-01-01 19:28:18.405 001 15762.93 427.08 52831.22 88888.00 2022-01-01 19:28:18.905 001 15762.92 427.06 52831.19 88888.00 2022-01-01 19:28:19.405 001 15762.85 427.05 52831.12 88888.00 2022-01-01 19:28:19.905 001 15762.84 427.04 52831.18 88888.00 2022-01-01 19:28:20.405 001 15762.88 426.96 52831.30 88888.00 2022-01-01 19:28:20.905 001 15762.85 426.94 52831.25 88888.00 2022-01-01 19:28:21.405 001 15762.84 426.95 52831.19 88888.00 2022-01-01 19:28:21.905 001 15762.84 426.94 52831.21 88888.00 2022-01-01 19:28:22.405 001 15762.70 426.94 52831.24 88888.00 2022-01-01 19:28:22.905 001 15762.67 426.94 52831.24 88888.00 2022-01-01 19:28:23.405 001 15762.70 426.93 52831.25 88888.00 2022-01-01 19:28:23.905 001 15762.67 426.87 52831.29 88888.00 2022-01-01 19:28:24.405 001 15762.62 426.83 52831.24 88888.00 2022-01-01 19:28:24.905 001 15762.61 426.80 52831.21 88888.00 2022-01-01 19:28:25.405 001 15762.60 426.83 52831.20 88888.00 2022-01-01 19:28:25.905 001 15762.57 426.83 52831.23 88888.00 2022-01-01 19:28:26.405 001 15762.54 426.79 52831.25 88888.00 2022-01-01 19:28:26.905 001 15762.52 426.82 52831.23 88888.00 2022-01-01 19:28:27.405 001 15762.49 426.83 52831.15 88888.00 2022-01-01 19:28:27.905 001 15762.48 426.79 52831.15 88888.00 2022-01-01 19:28:28.405 001 15762.48 426.76 52831.10 88888.00 2022-01-01 19:28:28.905 001 15762.49 426.71 52831.01 88888.00 2022-01-01 19:28:29.405 001 15762.43 426.68 52830.98 88888.00 2022-01-01 19:28:29.905 001 15762.40 426.68 52830.92 88888.00 2022-01-01 19:28:30.405 001 15762.40 426.67 52830.95 88888.00 2022-01-01 19:28:30.905 001 15762.39 426.64 52830.89 88888.00 2022-01-01 19:28:31.405 001 15762.37 426.64 52830.88 88888.00 2022-01-01 19:28:31.905 001 15762.33 426.64 52830.89 88888.00 2022-01-01 19:28:32.405 001 15762.34 426.68 52830.83 88888.00 2022-01-01 19:28:32.905 001 15762.40 426.67 52830.82 88888.00 2022-01-01 19:28:33.405 001 15762.40 426.69 52830.83 88888.00 2022-01-01 19:28:33.905 001 15762.39 426.68 52830.75 88888.00 2022-01-01 19:28:34.405 001 15762.39 426.64 52830.67 88888.00 2022-01-01 19:28:34.905 001 15762.39 426.61 52830.62 88888.00 2022-01-01 19:28:35.405 001 15762.39 426.60 52830.60 88888.00 2022-01-01 19:28:35.905 001 15762.40 426.53 52830.56 88888.00 2022-01-01 19:28:36.405 001 15762.42 426.55 52830.53 88888.00 2022-01-01 19:28:36.905 001 15762.44 426.54 52830.55 88888.00 2022-01-01 19:28:37.405 001 15762.42 426.54 52830.52 88888.00 2022-01-01 19:28:37.905 001 15762.44 426.51 52830.50 88888.00 2022-01-01 19:28:38.405 001 15762.45 426.45 52830.47 88888.00 2022-01-01 19:28:38.905 001 15762.51 426.50 52830.45 88888.00 2022-01-01 19:28:39.905 001 15762.60 426.45 52830.39 88888.00 2022-01-01 19:28:40.405 001 15762.60 426.42 52830.29 88888.00 2022-01-01 19:28:40.905 001 15762.63 426.38 52830.24 88888.00 2022-01-01 19:28:41.405 001 15762.66 426.41 52830.24 88888.00 2022-01-01 19:28:41.905 001 15762.67 426.34 52830.25 88888.00 2022-01-01 19:28:42.405 001 15762.70 426.36 52830.20 88888.00 2022-01-01 19:28:42.905 001 15762.71 426.37 52830.19 88888.00 2022-01-01 19:28:43.405 001 15762.72 426.37 52830.18 88888.00 2022-01-01 19:28:43.905 001 15762.75 426.33 52830.15 88888.00 2022-01-01 19:28:44.405 001 15762.79 426.35 52830.12 88888.00 2022-01-01 19:28:44.905 001 15762.75 426.36 52830.12 88888.00 2022-01-01 19:28:45.405 001 15762.74 426.33 52830.07 88888.00 2022-01-01 19:28:45.905 001 15762.75 426.28 52829.99 88888.00 2022-01-01 19:28:46.405 001 15762.75 426.30 52829.99 88888.00 2022-01-01 19:28:46.905 001 15762.75 426.34 52830.01 88888.00 2022-01-01 19:28:47.405 001 15762.75 426.33 52830.00 88888.00 2022-01-01 19:28:47.905 001 15762.73 426.31 52830.03 88888.00 2022-01-01 19:28:48.405 001 15762.69 426.33 52830.03 88888.00 2022-01-01 19:28:48.905 001 15762.69 426.34 52830.12 88888.00 2022-01-01 19:28:49.905 001 15762.65 426.35 52830.03 88888.00 2022-01-01 19:28:50.405 001 15762.61 426.36 52830.10 88888.00 2022-01-01 19:28:50.905 001 15762.58 426.35 52830.18 88888.00 2022-01-01 19:28:51.405 001 15762.54 426.35 52830.18 88888.00 2022-01-01 19:28:51.905 001 15762.52 426.30 52830.19 88888.00 2022-01-01 19:28:52.405 001 15762.48 426.27 52830.23 88888.00 2022-01-01 19:28:52.905 001 15762.49 426.26 52830.24 88888.00 2022-01-01 19:28:53.405 001 15762.44 426.29 52830.25 88888.00 2022-01-01 19:28:53.905 001 15762.40 426.29 52830.21 88888.00 2022-01-01 19:28:54.405 001 15762.40 426.27 52830.18 88888.00 2022-01-01 19:28:54.905 001 15762.36 426.25 52830.14 88888.00 2022-01-01 19:28:55.405 001 15762.31 426.24 52830.13 88888.00 2022-01-01 19:28:55.905 001 15762.25 426.18 52830.18 88888.00 2022-01-01 19:28:56.405 001 15762.17 426.19 52830.21 88888.00 2022-01-01 19:28:56.905 001 15762.13 426.20 52830.25 88888.00 2022-01-01 19:28:57.905 001 15761.95 426.14 52830.25 88888.00 2022-01-01 19:28:58.405 001 15761.85 426.11 52830.29 88888.00 2022-01-01 19:28:58.905 001 15761.81 426.08 52830.35 88888.00 2022-01-01 19:28:59.405 001 15761.77 426.09 52830.39 88888.00 2022-01-01 19:28:59.905 001 15761.76 426.09 52830.36 88888.00 2022-01-01 19:29:00.405 001 15761.67 426.07 52830.33 88888.00 2022-01-01 19:29:00.905 001 15761.58 426.07 52830.33 88888.00 2022-01-01 19:29:01.405 001 15761.56 426.07 52830.29 88888.00 2022-01-01 19:29:01.905 001 15761.53 426.02 52830.27 88888.00 2022-01-01 19:29:02.405 001 15761.48 426.03 52830.25 88888.00 2022-01-01 19:29:02.905 001 15761.43 426.04 52830.21 88888.00 2022-01-01 19:29:03.405 001 15761.37 426.00 52830.28 88888.00 2022-01-01 19:29:03.905 001 15761.33 425.95 52830.32 88888.00 2022-01-01 19:29:04.405 001 15761.22 425.95 52830.30 88888.00 2022-01-01 19:29:04.905 001 15761.24 425.93 52830.28 88888.00 2022-01-01 19:29:05.405 001 15761.15 425.92 52830.25 88888.00 2022-01-01 19:29:05.905 001 15761.08 425.92 52830.25 88888.00 2022-01-01 19:29:06.405 001 15761.01 425.91 52830.23 88888.00 2022-01-01 19:29:06.905 001 15760.98 425.86 52830.23 88888.00 2022-01-01 19:29:07.905 001 15760.90 425.87 52830.29 88888.00 2022-01-01 19:29:08.405 001 15760.86 425.86 52830.28 88888.00 2022-01-01 19:29:08.905 001 15760.84 425.85 52830.25 88888.00 2022-01-01 19:29:09.405 001 15760.84 425.83 52830.22 88888.00 2022-01-01 19:29:09.905 001 15760.75 425.76 52830.21 88888.00 2022-01-01 19:29:10.405 001 15760.72 425.76 52830.18 88888.00 2022-01-01 19:29:10.905 001 15760.71 425.77 52830.12 88888.00 2022-01-01 19:29:11.405 001 15760.70 425.77 52830.12 88888.00 2022-01-01 19:29:11.905 001 15760.66 425.75 52830.10 88888.00 2022-01-01 19:29:12.405 001 15760.59 425.76 52830.09 88888.00 2022-01-01 19:29:12.905 001 15760.57 425.76 52830.02 88888.00 2022-01-01 19:29:13.405 001 15760.52 425.74 52829.95 88888.00 2022-01-01 19:29:13.905 001 15760.45 425.69 52830.01 88888.00 2022-01-01 19:29:14.405 001 15760.41 425.67 52829.95 88888.00 2022-01-01 19:29:14.905 001 15760.40 425.65 52829.95 88888.00 2022-01-01 19:29:15.405 001 15760.41 425.61 52829.91 88888.00 2022-01-01 19:29:15.905 001 15760.41 425.60 52829.87 88888.00 2022-01-01 19:29:16.405 001 15760.36 425.62 52829.78 88888.00 2022-01-01 19:29:16.905 001 15760.32 425.62 52829.71 88888.00 2022-01-01 19:29:17.405 001 15760.28 425.59 52829.60 88888.00 2022-01-01 19:29:17.905 001 15760.25 425.57 52829.59 88888.00 2022-01-01 19:29:18.405 001 15760.21 425.51 52829.59 88888.00 2022-01-01 19:29:18.905 001 15760.19 425.46 52829.56 88888.00 2022-01-01 19:29:19.405 001 15760.14 425.43 52829.55 88888.00 2022-01-01 19:29:19.905 001 15760.19 425.40 52829.49 88888.00 2022-01-01 19:29:20.405 001 15760.22 425.40 52829.42 88888.00 2022-01-01 19:29:20.905 001 15760.13 425.42 52829.39 88888.00 2022-01-01 19:29:21.405 001 15760.11 425.43 52829.40 88888.00 2022-01-01 19:29:21.905 001 15760.11 425.38 52829.40 88888.00 2022-01-01 19:29:22.405 001 15760.04 425.33 52829.34 88888.00 2022-01-01 19:29:22.905 001 15759.99 425.34 52829.29 88888.00 2022-01-01 19:29:23.405 001 15760.00 425.32 52829.27 88888.00 2022-01-01 19:29:23.905 001 15760.01 425.31 52829.27 88888.00 2022-01-01 19:29:24.405 001 15760.00 425.33 52829.26 88888.00 2022-01-01 19:29:24.905 001 15759.99 425.33 52829.21 88888.00 2022-01-01 19:29:25.405 001 15759.98 425.29 52829.17 88888.00 2022-01-01 19:29:25.905 001 15759.94 425.25 52829.15 88888.00 2022-01-01 19:29:26.405 001 15759.98 425.22 52829.14 88888.00 2022-01-01 19:29:26.905 001 15760.00 425.22 52829.13 88888.00 2022-01-01 19:29:27.405 001 15759.94 425.22 52829.06 88888.00 2022-01-01 19:29:27.905 001 15759.91 425.18 52828.98 88888.00 2022-01-01 19:29:28.405 001 15759.82 425.17 52828.93 88888.00 2022-01-01 19:29:28.905 001 15759.84 425.15 52828.93 88888.00 2022-01-01 19:29:29.405 001 15759.83 425.13 52828.94 88888.00 2022-01-01 19:29:29.905 001 15759.81 425.13 52828.92 88888.00 2022-01-01 19:29:30.405 001 15759.83 425.12 52828.90 88888.00 2022-01-01 19:29:30.905 001 15759.83 425.07 52828.82 88888.00 2022-01-01 19:29:31.405 001 15759.78 425.05 52828.78 88888.00 2022-01-01 19:29:31.905 001 15759.80 425.03 52828.85 88888.00 2022-01-01 19:29:32.405 001 15759.81 425.03 52828.78 88888.00 2022-01-01 19:29:32.905 001 15759.78 425.04 52828.72 88888.00 2022-01-01 19:29:33.405 001 15759.76 425.05 52828.69 88888.00 2022-01-01 19:29:33.905 001 15759.72 424.99 52828.65 88888.00 2022-01-01 19:29:34.405 001 15759.69 425.00 52828.60 88888.00 2022-01-01 19:29:34.905 001 15759.73 425.01 52828.57 88888.00 2022-01-01 19:29:35.405 001 15759.73 424.97 52828.54 88888.00 2022-01-01 19:29:35.905 001 15759.73 424.96 52828.52 88888.00 2022-01-01 19:29:36.405 001 15759.71 424.92 52828.48 88888.00 2022-01-01 19:29:36.905 001 15759.62 424.91 52828.49 88888.00 2022-01-01 19:29:37.405 001 15759.65 424.89 52828.41 88888.00 2022-01-01 19:29:37.905 001 15759.68 424.90 52828.40 88888.00 2022-01-01 19:29:38.405 001 15759.72 424.91 52828.38 88888.00 2022-01-01 19:29:38.905 001 15759.68 424.90 52828.35 88888.00 2022-01-01 19:29:39.405 001 15759.65 424.89 52828.34 88888.00 2022-01-01 19:29:39.905 001 15759.63 424.88 52828.41 88888.00 2022-01-01 19:29:40.405 001 15759.68 424.89 52828.46 88888.00 2022-01-01 19:29:40.905 001 15759.72 424.88 52828.40 88888.00 2022-01-01 19:29:41.405 001 15759.69 424.86 52828.33 88888.00 2022-01-01 19:29:41.905 001 15759.65 424.89 52828.28 88888.00 2022-01-01 19:29:42.405 001 15759.63 424.86 52828.25 88888.00 2022-01-01 19:29:42.905 001 15759.60 424.87 52828.23 88888.00 2022-01-01 19:29:43.405 001 15759.62 424.87 52828.21 88888.00 2022-01-01 19:29:43.905 001 15759.66 424.86 52828.17 88888.00 2022-01-01 19:29:44.405 001 15759.68 424.87 52828.16 88888.00 2022-01-01 19:29:44.905 001 15759.66 424.81 52828.13 88888.00 2022-01-01 19:29:45.405 001 15759.62 424.81 52828.14 88888.00 2022-01-01 19:29:45.905 001 15759.69 424.83 52828.12 88888.00 2022-01-01 19:29:46.405 001 15759.69 424.81 52828.08 88888.00 2022-01-01 19:29:46.905 001 15759.65 424.82 52828.11 88888.00 2022-01-01 19:29:47.405 001 15759.64 424.84 52828.09 88888.00 2022-01-01 19:29:47.905 001 15759.67 424.86 52828.01 88888.00 2022-01-01 19:29:48.405 001 15759.72 424.88 52827.98 88888.00 2022-01-01 19:29:48.905 001 15759.74 424.89 52827.96 88888.00 2022-01-01 19:29:49.405 001 15759.78 424.88 52828.00 88888.00 2022-01-01 19:29:49.905 001 15759.81 424.90 52827.96 88888.00 2022-01-01 19:29:50.405 001 15759.77 424.91 52827.88 88888.00 2022-01-01 19:29:51.405 001 15759.82 424.91 52827.91 88888.00 2022-01-01 19:29:51.905 001 15759.82 424.89 52827.91 88888.00 2022-01-01 19:29:52.405 001 15759.82 424.91 52827.88 88888.00 2022-01-01 19:29:52.905 001 15759.86 424.89 52827.86 88888.00 2022-01-01 19:29:53.405 001 15759.90 424.93 52827.78 88888.00 2022-01-01 19:29:53.905 001 15759.91 424.98 52827.73 88888.00 2022-01-01 19:29:54.405 001 15759.98 425.00 52827.78 88888.00 2022-01-01 19:29:54.905 001 15760.03 425.05 52827.77 88888.00 2022-01-01 19:29:55.405 001 15760.02 425.07 52827.66 88888.00 2022-01-01 19:29:55.905 001 15760.02 425.04 52827.68 88888.00 2022-01-01 19:29:56.405 001 15760.04 425.05 52827.70 88888.00 2022-01-01 19:29:56.905 001 15760.07 425.05 52827.68 88888.00 2022-01-01 19:29:57.405 001 15760.11 425.06 52827.64 88888.00 2022-01-01 19:29:57.905 001 15760.14 425.10 52827.59 88888.00 2022-01-01 19:29:58.405 001 15760.17 425.14 52827.54 88888.00 2022-01-01 19:29:58.905 001 15760.19 425.15 52827.51 88888.00 2022-01-01 19:29:59.405 001 15760.22 425.13 52827.54 88888.00 2022-01-01 19:29:59.905 001 15760.31 425.09 52827.59 88888.00 2022-01-01 19:30:00.405 001 15760.36 425.15 52827.58 88888.00 2022-01-01 19:30:00.905 001 15760.40 425.14 52827.55 88888.00 2022-01-01 19:30:01.405 001 15760.40 425.16 52827.53 88888.00 2022-01-01 19:30:01.905 001 15760.44 425.16 52827.51 88888.00 2022-01-01 19:30:02.405 001 15760.49 425.16 52827.46 88888.00 2022-01-01 19:30:02.905 001 15760.49 425.20 52827.44 88888.00 2022-01-01 19:30:03.405 001 15760.50 425.24 52827.41 88888.00 2022-01-01 19:30:03.905 001 15760.54 425.18 52827.40 88888.00 2022-01-01 19:30:04.405 001 15760.57 425.17 52827.29 88888.00 2022-01-01 19:30:04.905 001 15760.55 425.17 52827.35 88888.00 2022-01-01 19:30:05.405 001 15760.57 425.20 52827.34 88888.00 2022-01-01 19:30:05.905 001 15760.62 425.17 52827.34 88888.00 2022-01-01 19:30:06.405 001 15760.62 425.17 52827.25 88888.00 2022-01-01 19:30:06.905 001 15760.65 425.20 52827.26 88888.00 2022-01-01 19:30:07.405 001 15760.71 425.21 52827.26 88888.00 2022-01-01 19:30:07.905 001 15760.74 425.23 52827.19 88888.00 2022-01-01 19:30:08.405 001 15760.79 425.24 52827.24 88888.00 2022-01-01 19:30:08.905 001 15760.84 425.26 52827.25 88888.00 2022-01-01 19:30:09.405 001 15760.84 425.29 52827.28 88888.00 2022-01-01 19:30:09.905 001 15760.93 425.27 52827.36 88888.00 2022-01-01 19:30:10.405 001 15760.99 425.29 52827.11 88888.00 2022-01-01 19:30:10.905 001 15761.04 425.25 52827.11 88888.00 2022-01-01 19:30:11.405 001 15761.08 425.27 52827.27 88888.00 2022-01-01 19:30:11.905 001 15761.15 425.29 52827.29 88888.00 2022-01-01 19:30:12.405 001 15761.17 425.31 52827.20 88888.00 2022-01-01 19:30:12.905 001 15761.19 425.35 52827.18 88888.00 2022-01-01 19:30:13.405 001 15761.26 425.34 52827.11 88888.00 2022-01-01 19:30:13.905 001 15761.31 425.33 52827.11 88888.00 2022-01-01 19:30:14.405 001 15761.37 425.35 52827.08 88888.00 2022-01-01 19:30:14.905 001 15761.39 425.33 52827.12 88888.00 2022-01-01 19:30:15.405 001 15761.42 425.36 52827.26 88888.00 2022-01-01 19:30:15.905 001 15761.47 425.40 52827.18 88888.00 2022-01-01 19:30:16.405 001 15761.58 425.39 52827.12 88888.00 2022-01-01 19:30:16.905 001 15761.63 425.42 52827.09 88888.00 2022-01-01 19:30:17.405 001 15761.66 425.42 52827.11 88888.00 2022-01-01 19:30:17.905 001 15761.74 425.48 52827.15 88888.00 2022-01-01 19:30:18.405 001 15761.77 425.48 52827.08 88888.00 2022-01-01 19:30:18.905 001 15761.81 425.50 52827.05 88888.00 2022-01-01 19:30:19.405 001 15761.84 425.50 52827.04 88888.00 2022-01-01 19:30:19.905 001 15761.88 425.52 52827.04 88888.00 2022-01-01 19:30:20.405 001 15761.90 425.56 52827.00 88888.00 2022-01-01 19:30:20.905 001 15761.95 425.60 52827.00 88888.00 2022-01-01 19:30:21.405 001 15762.00 425.58 52826.99 88888.00 2022-01-01 19:30:21.905 001 15762.03 425.60 52826.94 88888.00 2022-01-01 19:30:22.405 001 15762.08 425.60 52826.94 88888.00 2022-01-01 19:30:22.905 001 15762.12 425.59 52826.97 88888.00 2022-01-01 19:30:23.405 001 15762.18 425.59 52827.01 88888.00 2022-01-01 19:30:23.905 001 15762.20 425.61 52827.01 88888.00 2022-01-01 19:30:24.405 001 15762.30 425.62 52827.05 88888.00 2022-01-01 19:30:24.905 001 15762.34 425.61 52827.08 88888.00 2022-01-01 19:30:25.405 001 15762.33 425.67 52827.02 88888.00 2022-01-01 19:30:25.905 001 15762.28 425.70 52827.08 88888.00 2022-01-01 19:30:26.405 001 15762.33 425.73 52827.08 88888.00 2022-01-01 19:30:26.905 001 15762.36 425.78 52827.07 88888.00 2022-01-01 19:30:27.405 001 15762.40 425.83 52827.13 88888.00 2022-01-01 19:30:27.905 001 15762.44 425.82 52827.15 88888.00 2022-01-01 19:30:28.405 001 15762.43 425.87 52827.15 88888.00 2022-01-01 19:30:28.905 001 15762.49 425.88 52827.14 88888.00 2022-01-01 19:30:29.405 001 15762.53 425.87 52827.15 88888.00 2022-01-01 19:30:29.905 001 15762.54 425.95 52827.16 88888.00 2022-01-01 19:30:30.405 001 15762.52 426.00 52827.17 88888.00 2022-01-01 19:30:30.905 001 15762.54 426.03 52827.19 88888.00 2022-01-01 19:30:31.405 001 15762.56 426.08 52827.24 88888.00 2022-01-01 19:30:31.905 001 15762.57 426.12 52827.29 88888.00 2022-01-01 19:30:32.405 001 15762.60 426.16 52827.20 88888.00 2022-01-01 19:30:32.905 001 15762.55 426.16 52827.20 88888.00 2022-01-01 19:30:33.405 001 15762.56 426.20 52827.27 88888.00 2022-01-01 19:30:33.905 001 15762.55 426.24 52827.26 88888.00 2022-01-01 19:30:34.405 001 15762.61 426.21 52827.28 88888.00 2022-01-01 19:30:34.905 001 15762.62 426.28 52827.24 88888.00 2022-01-01 19:30:35.405 001 15762.62 426.33 52827.31 88888.00 2022-01-01 19:30:35.905 001 15762.61 426.29 52827.36 88888.00 2022-01-01 19:30:36.405 001 15762.58 426.31 52827.36 88888.00 2022-01-01 19:30:36.905 001 15762.56 426.33 52827.37 88888.00 2022-01-01 19:30:37.405 001 15762.58 426.38 52827.31 88888.00 2022-01-01 19:30:37.905 001 15762.66 426.42 52827.41 88888.00 2022-01-01 19:30:38.405 001 15762.64 426.47 52827.45 88888.00 2022-01-01 19:30:38.905 001 15762.64 426.48 52827.48 88888.00 2022-01-01 19:30:39.405 001 15762.65 426.47 52827.46 88888.00 2022-01-01 19:30:39.905 001 15762.70 426.48 52827.48 88888.00 2022-01-01 19:30:40.405 001 15762.78 426.45 52827.49 88888.00 2022-01-01 19:30:40.905 001 15762.81 426.47 52827.44 88888.00 2022-01-01 19:30:41.405 001 15762.73 426.51 52827.42 88888.00 2022-01-01 19:30:41.905 001 15762.74 426.53 52827.44 88888.00 2022-01-01 19:30:42.405 001 15762.75 426.54 52827.47 88888.00 2022-01-01 19:30:42.905 001 15762.71 426.54 52827.50 88888.00 2022-01-01 19:30:43.405 001 15762.71 426.56 52827.49 88888.00 2022-01-01 19:30:43.905 001 15762.80 426.56 52827.47 88888.00 2022-01-01 19:30:44.405 001 15762.85 426.55 52827.46 88888.00 2022-01-01 19:30:44.905 001 15762.85 426.55 52827.46 88888.00 2022-01-01 19:30:45.405 001 15762.91 426.54 52827.42 88888.00 2022-01-01 19:30:45.905 001 15762.90 426.59 52827.45 88888.00 2022-01-01 19:30:46.405 001 15762.91 426.56 52827.42 88888.00 2022-01-01 19:30:46.905 001 15762.97 426.53 52827.36 88888.00 2022-01-01 19:30:47.405 001 15762.99 426.52 52827.36 88888.00 2022-01-01 19:30:47.905 001 15762.98 426.54 52827.33 88888.00 2022-01-01 19:30:48.405 001 15763.03 426.53 52827.32 88888.00 2022-01-01 19:30:48.905 001 15763.06 426.53 52827.36 88888.00 2022-01-01 19:30:49.405 001 15763.10 426.47 52827.34 88888.00 2022-01-01 19:30:49.905 001 15763.10 426.48 52827.36 88888.00 2022-01-01 19:30:50.405 001 15763.07 426.51 52827.38 88888.00 2022-01-01 19:30:50.905 001 15763.07 426.50 52827.26 88888.00 2022-01-01 19:30:51.405 001 15763.16 426.52 52827.29 88888.00 2022-01-01 19:30:51.905 001 15763.23 426.51 52827.36 88888.00 2022-01-01 19:30:52.905 001 15763.32 426.45 52827.34 88888.00 2022-01-01 19:30:53.405 001 15763.32 426.44 52827.29 88888.00 2022-01-01 19:30:53.905 001 15763.35 426.45 52827.26 88888.00 2022-01-01 19:30:54.405 001 15763.38 426.48 52827.32 88888.00 2022-01-01 19:30:54.905 001 15763.36 426.46 52827.32 88888.00 2022-01-01 19:30:55.405 001 15763.44 426.44 52827.30 88888.00 2022-01-01 19:30:55.905 001 15763.45 426.42 52827.28 88888.00 2022-01-01 19:30:56.405 001 15763.52 426.39 52827.31 88888.00 2022-01-01 19:30:56.905 001 15763.55 426.42 52827.37 88888.00 2022-01-01 19:30:57.405 001 15763.55 426.41 52827.34 88888.00 2022-01-01 19:30:57.905 001 15763.59 426.42 52827.40 88888.00 2022-01-01 19:30:58.405 001 15763.63 426.39 52827.48 88888.00 2022-01-01 19:30:58.905 001 15763.64 426.43 52827.53 88888.00 2022-01-01 19:30:59.405 001 15763.71 426.42 52827.53 88888.00 2022-01-01 19:30:59.905 001 15763.75 426.39 52827.52 88888.00 2022-01-01 19:31:00.405 001 15763.75 426.35 52827.55 88888.00 2022-01-01 19:31:00.905 001 15763.76 426.28 52827.54 88888.00 2022-01-01 19:31:01.405 001 15763.79 426.27 52827.51 88888.00 2022-01-01 19:31:01.905 001 15763.82 426.30 52827.55 88888.00 2022-01-01 19:31:02.405 001 15763.84 426.25 52827.51 88888.00 2022-01-01 19:31:02.905 001 15763.82 426.25 52827.49 88888.00 2022-01-01 19:31:03.405 001 15763.84 426.28 52827.52 88888.00 2022-01-01 19:31:03.905 001 15763.84 426.25 52827.54 88888.00 2022-01-01 19:31:04.405 001 15763.87 426.22 52827.58 88888.00 2022-01-01 19:31:04.905 001 15763.85 426.25 52827.57 88888.00 2022-01-01 19:31:05.405 001 15763.91 426.25 52827.61 88888.00 2022-01-01 19:31:05.905 001 15763.94 426.17 52827.64 88888.00 2022-01-01 19:31:06.405 001 15763.90 426.14 52827.61 88888.00 2022-01-01 19:31:06.905 001 15763.89 426.17 52827.64 88888.00 2022-01-01 19:31:07.405 001 15763.93 426.17 52827.67 88888.00 2022-01-01 19:31:07.905 001 15763.97 426.14 52827.72 88888.00 2022-01-01 19:31:08.405 001 15763.94 426.10 52827.68 88888.00 2022-01-01 19:31:08.905 001 15763.93 426.12 52827.70 88888.00 2022-01-01 19:31:09.405 001 15763.93 426.16 52827.74 88888.00 2022-01-01 19:31:09.905 001 15763.93 426.24 52827.74 88888.00 2022-01-01 19:31:10.405 001 15763.96 426.18 52827.77 88888.00 2022-01-01 19:31:10.905 001 15763.96 426.12 52827.77 88888.00 2022-01-01 19:31:11.405 001 15763.96 426.08 52827.79 88888.00 2022-01-01 19:31:11.905 001 15763.91 426.09 52827.85 88888.00 2022-01-01 19:31:12.905 001 15763.88 426.09 52827.97 88888.00 2022-01-01 19:31:13.405 001 15763.88 426.12 52827.98 88888.00 2022-01-01 19:31:13.905 001 15763.82 426.16 52828.07 88888.00 2022-01-01 19:31:14.405 001 15763.81 426.17 52828.12 88888.00 2022-01-01 19:31:14.905 001 15763.82 426.17 52828.14 88888.00 2022-01-01 19:31:15.405 001 15763.82 426.17 52828.12 88888.00 2022-01-01 19:31:15.905 001 15763.79 426.21 52828.11 88888.00 2022-01-01 19:31:16.405 001 15763.80 426.29 52828.12 88888.00 2022-01-01 19:31:16.905 001 15763.82 426.27 52828.11 88888.00 2022-01-01 19:31:17.405 001 15763.81 426.28 52828.13 88888.00 2022-01-01 19:31:17.905 001 15763.78 426.33 52828.14 88888.00 2022-01-01 19:31:18.405 001 15763.80 426.33 52828.14 88888.00 2022-01-01 19:31:18.905 001 15763.83 426.36 52828.19 88888.00 2022-01-01 19:31:19.405 001 15763.83 426.38 52828.25 88888.00 2022-01-01 19:31:19.905 001 15763.79 426.41 52828.30 88888.00 2022-01-01 19:31:20.905 001 15763.85 426.52 52828.31 88888.00 2022-01-01 19:31:21.405 001 15763.80 426.52 52828.31 88888.00 2022-01-01 19:31:21.905 001 15763.81 426.55 52828.38 88888.00 2022-01-01 19:31:22.405 001 15763.80 426.54 52828.38 88888.00 2022-01-01 19:31:22.905 001 15763.81 426.52 52828.43 88888.00 2022-01-01 19:31:23.405 001 15763.82 426.60 52828.47 88888.00 2022-01-01 19:31:23.905 001 15763.83 426.65 52828.50 88888.00 2022-01-01 19:31:24.405 001 15763.81 426.70 52828.54 88888.00 2022-01-01 19:31:24.905 001 15763.76 426.74 52828.59 88888.00 2022-01-01 19:31:25.405 001 15763.83 426.74 52828.66 88888.00 2022-01-01 19:31:25.905 001 15763.85 426.79 52828.62 88888.00 2022-01-01 19:31:26.405 001 15763.87 426.79 52828.66 88888.00 2022-01-01 19:31:26.905 001 15763.82 426.83 52828.74 88888.00 2022-01-01 19:31:27.405 001 15763.82 426.93 52828.77 88888.00 2022-01-01 19:31:27.905 001 15763.79 426.96 52828.81 88888.00 2022-01-01 19:31:28.405 001 15763.79 426.93 52828.83 88888.00 2022-01-01 19:31:28.905 001 15763.81 426.94 52828.88 88888.00 2022-01-01 19:31:29.405 001 15763.80 427.00 52828.90 88888.00 2022-01-01 19:31:29.905 001 15763.78 427.03 52828.95 88888.00 2022-01-01 19:31:30.405 001 15763.74 427.06 52828.92 88888.00 2022-01-01 19:31:30.905 001 15763.80 427.14 52828.94 88888.00 2022-01-01 19:31:31.405 001 15763.82 427.19 52829.01 88888.00 2022-01-01 19:31:31.905 001 15763.74 427.19 52829.04 88888.00 2022-01-01 19:31:32.405 001 15763.71 427.23 52829.11 88888.00 2022-01-01 19:31:32.905 001 15763.70 427.24 52829.14 88888.00 2022-01-01 19:31:33.405 001 15763.72 427.28 52829.17 88888.00 2022-01-01 19:31:33.905 001 15763.70 427.32 52829.26 88888.00 2022-01-01 19:31:34.405 001 15763.69 427.35 52829.33 88888.00 2022-01-01 19:31:34.905 001 15763.62 427.35 52829.33 88888.00 2022-01-01 19:31:35.405 001 15763.54 427.39 52829.43 88888.00 2022-01-01 19:31:35.905 001 15763.54 427.45 52829.48 88888.00 2022-01-01 19:31:36.405 001 15763.54 427.47 52829.53 88888.00 2022-01-01 19:31:36.905 001 15763.51 427.50 52829.57 88888.00 2022-01-01 19:31:37.405 001 15763.48 427.57 52829.60 88888.00 2022-01-01 19:31:37.905 001 15763.39 427.59 52829.63 88888.00 2022-01-01 19:31:38.405 001 15763.32 427.62 52829.70 88888.00 2022-01-01 19:31:38.905 001 15763.29 427.68 52829.78 88888.00 2022-01-01 19:31:39.405 001 15763.29 427.67 52829.84 88888.00 2022-01-01 19:31:39.905 001 15763.21 427.63 52829.82 88888.00 2022-01-01 19:31:40.405 001 15763.19 427.66 52829.89 88888.00 2022-01-01 19:31:40.905 001 15763.14 427.71 52829.93 88888.00 2022-01-01 19:31:41.405 001 15763.06 427.74 52829.96 88888.00 2022-01-01 19:31:41.905 001 15762.98 427.78 52830.03 88888.00 2022-01-01 19:31:42.405 001 15762.90 427.78 52830.11 88888.00 2022-01-01 19:31:42.905 001 15762.84 427.82 52830.18 88888.00 2022-01-01 19:31:43.405 001 15762.75 427.83 52830.24 88888.00 2022-01-01 19:31:43.905 001 15762.67 427.83 52830.27 88888.00 2022-01-01 19:31:44.405 001 15762.65 427.83 52830.30 88888.00 2022-01-01 19:31:44.905 001 15762.57 427.82 52830.38 88888.00 2022-01-01 19:31:45.405 001 15762.48 427.81 52830.41 88888.00 2022-01-01 19:31:45.905 001 15762.49 427.86 52830.45 88888.00 2022-01-01 19:31:46.405 001 15762.42 427.92 52830.57 88888.00 2022-01-01 19:31:46.905 001 15762.30 427.93 52830.67 88888.00 2022-01-01 19:31:47.405 001 15762.20 427.91 52830.70 88888.00 2022-01-01 19:31:47.905 001 15762.17 427.92 52830.78 88888.00 2022-01-01 19:31:48.405 001 15762.09 427.91 52830.81 88888.00 2022-01-01 19:31:48.905 001 15762.03 427.88 52830.82 88888.00 2022-01-01 19:31:49.405 001 15761.98 427.93 52830.82 88888.00 2022-01-01 19:31:49.905 001 15761.91 427.95 52830.88 88888.00 2022-01-01 19:31:50.405 001 15761.76 427.94 52830.87 88888.00 2022-01-01 19:31:50.905 001 15761.67 427.98 52830.85 88888.00 2022-01-01 19:31:51.405 001 15761.58 428.00 52830.96 88888.00 2022-01-01 19:31:51.905 001 15761.51 428.06 52831.01 88888.00 2022-01-01 19:31:52.405 001 15761.45 428.10 52831.02 88888.00 2022-01-01 19:31:52.905 001 15761.36 428.07 52831.10 88888.00 2022-01-01 19:31:53.405 001 15761.27 428.07 52831.11 88888.00 2022-01-01 19:31:53.905 001 15761.25 428.12 52831.16 88888.00 2022-01-01 19:31:54.405 001 15761.09 428.21 52831.21 88888.00 2022-01-01 19:31:54.905 001 15761.03 428.17 52831.21 88888.00 2022-01-01 19:31:55.405 001 15760.99 428.20 52831.29 88888.00 2022-01-01 19:31:55.905 001 15760.89 428.25 52831.38 88888.00 2022-01-01 19:31:56.405 001 15760.76 428.21 52831.33 88888.00 2022-01-01 19:31:56.905 001 15760.77 428.25 52831.34 88888.00 2022-01-01 19:31:57.405 001 15760.74 428.23 52831.40 88888.00 2022-01-01 19:31:57.905 001 15760.68 428.23 52831.42 88888.00 2022-01-01 19:31:58.405 001 15760.63 428.29 52831.41 88888.00 2022-01-01 19:31:58.905 001 15760.52 428.34 52831.41 88888.00 2022-01-01 19:31:59.405 001 15760.43 428.36 52831.44 88888.00 2022-01-01 19:31:59.905 001 15760.39 428.35 52831.53 88888.00 2022-01-01 19:32:00.405 001 15760.36 428.35 52831.56 88888.00 2022-01-01 19:32:00.906 001 15760.26 428.35 52831.61 88888.00 2022-01-01 19:32:01.406 001 15760.21 428.38 52831.63 88888.00 2022-01-01 19:32:01.906 001 15760.18 428.41 52831.66 88888.00 2022-01-01 19:32:02.406 001 15760.11 428.42 52831.69 88888.00 2022-01-01 19:32:02.906 001 15760.00 428.46 52831.63 88888.00 2022-01-01 19:32:03.406 001 15759.95 428.45 52831.63 88888.00 2022-01-01 19:32:04.406 001 15759.81 428.45 52831.66 88888.00 2022-01-01 19:32:04.906 001 15759.76 428.45 52831.71 88888.00 2022-01-01 19:32:05.406 001 15759.74 428.46 52831.68 88888.00 2022-01-01 19:32:05.906 001 15759.63 428.46 52831.64 88888.00 2022-01-01 19:32:06.406 001 15759.64 428.44 52831.68 88888.00 2022-01-01 19:32:06.906 001 15759.60 428.45 52831.72 88888.00 2022-01-01 19:32:07.406 001 15759.58 428.44 52831.69 88888.00 2022-01-01 19:32:07.906 001 15759.55 428.45 52831.65 88888.00 2022-01-01 19:32:08.406 001 15759.51 428.46 52831.65 88888.00 2022-01-01 19:32:08.906 001 15759.42 428.52 52831.61 88888.00 2022-01-01 19:32:09.406 001 15759.39 428.53 52831.58 88888.00 2022-01-01 19:32:09.906 001 15759.41 428.56 52831.55 88888.00 2022-01-01 19:32:10.406 001 15759.39 428.55 52831.57 88888.00 2022-01-01 19:32:10.906 001 15759.39 428.53 52831.59 88888.00 2022-01-01 19:32:11.406 001 15759.31 428.53 52831.57 88888.00 2022-01-01 19:32:11.906 001 15759.22 428.54 52831.54 88888.00 2022-01-01 19:32:12.406 001 15759.22 428.58 52831.53 88888.00 2022-01-01 19:32:12.906 001 15759.20 428.55 52831.46 88888.00 2022-01-01 19:32:13.406 001 15759.17 428.56 52831.45 88888.00 2022-01-01 19:32:14.406 001 15759.08 428.58 52831.50 88888.00 2022-01-01 19:32:14.906 001 15759.10 428.60 52831.42 88888.00 2022-01-01 19:32:15.406 001 15759.08 428.62 52831.45 88888.00 2022-01-01 19:32:15.906 001 15759.04 428.62 52831.44 88888.00 2022-01-01 19:32:16.406 001 15759.02 428.60 52831.50 88888.00 2022-01-01 19:32:16.906 001 15758.98 428.64 52831.54 88888.00 2022-01-01 19:32:17.406 001 15758.90 428.63 52831.52 88888.00 2022-01-01 19:32:17.906 001 15758.83 428.62 52831.52 88888.00 2022-01-01 19:32:18.406 001 15758.85 428.58 52831.49 88888.00 2022-01-01 19:32:18.906 001 15758.89 428.58 52831.44 88888.00 2022-01-01 19:32:19.406 001 15758.85 428.59 52831.42 88888.00 2022-01-01 19:32:19.906 001 15758.80 428.61 52831.43 88888.00 2022-01-01 19:32:20.406 001 15758.80 428.64 52831.43 88888.00 2022-01-01 19:32:20.906 001 15758.81 428.66 52831.42 88888.00 2022-01-01 19:32:21.406 001 15758.80 428.66 52831.44 88888.00 2022-01-01 19:32:21.906 001 15758.75 428.67 52831.36 88888.00 2022-01-01 19:32:22.406 001 15758.73 428.67 52831.38 88888.00 2022-01-01 19:32:22.906 001 15758.73 428.75 52831.45 88888.00 2022-01-01 19:32:23.406 001 15758.78 428.79 52831.50 88888.00 2022-01-01 19:32:24.406 001 15758.66 428.71 52831.45 88888.00 2022-01-01 19:32:24.906 001 15758.68 428.76 52831.44 88888.00 2022-01-01 19:32:25.406 001 15758.66 428.76 52831.52 88888.00 2022-01-01 19:32:25.906 001 15758.62 428.80 52831.52 88888.00 2022-01-01 19:32:26.406 001 15758.62 428.84 52831.51 88888.00 2022-01-01 19:32:26.906 001 15758.58 428.84 52831.57 88888.00 2022-01-01 19:32:27.406 001 15758.48 428.92 52831.63 88888.00 2022-01-01 19:32:27.906 001 15758.46 428.90 52831.68 88888.00 2022-01-01 19:32:28.406 001 15758.41 428.89 52831.66 88888.00 2022-01-01 19:32:28.906 001 15758.40 428.90 52831.61 88888.00 2022-01-01 19:32:29.406 001 15758.36 428.94 52831.63 88888.00 2022-01-01 19:32:29.906 001 15758.29 428.96 52831.69 88888.00 2022-01-01 19:32:30.406 001 15758.26 428.99 52831.70 88888.00 2022-01-01 19:32:30.906 001 15758.29 429.07 52831.71 88888.00 2022-01-01 19:32:31.406 001 15758.29 429.10 52831.75 88888.00 2022-01-01 19:32:31.906 001 15758.24 429.10 52831.79 88888.00 2022-01-01 19:32:32.406 001 15758.20 429.07 52831.90 88888.00 2022-01-01 19:32:32.906 001 15758.15 429.12 52831.94 88888.00 2022-01-01 19:32:33.406 001 15758.08 429.16 52831.90 88888.00 2022-01-01 19:32:33.906 001 15758.08 429.16 52831.92 88888.00 2022-01-01 19:32:34.406 001 15758.04 429.20 52831.92 88888.00 2022-01-01 19:32:34.906 001 15758.02 429.22 52831.97 88888.00 2022-01-01 19:32:35.406 001 15758.01 429.23 52832.01 88888.00 2022-01-01 19:32:35.906 001 15758.01 429.21 52831.99 88888.00 2022-01-01 19:32:36.406 001 15757.99 429.21 52832.03 88888.00 2022-01-01 19:32:36.906 001 15757.90 429.22 52832.02 88888.00 2022-01-01 19:32:37.406 001 15757.84 429.25 52832.00 88888.00 2022-01-01 19:32:37.906 001 15757.81 429.22 52832.09 88888.00 2022-01-01 19:32:38.406 001 15757.73 429.22 52832.13 88888.00 2022-01-01 19:32:38.906 001 15757.70 429.23 52832.12 88888.00 2022-01-01 19:32:39.406 001 15757.70 429.27 52832.12 88888.00 2022-01-01 19:32:39.906 001 15757.67 429.28 52832.10 88888.00 2022-01-01 19:32:40.406 001 15757.65 429.27 52832.06 88888.00 2022-01-01 19:32:40.906 001 15757.65 429.25 52832.12 88888.00 2022-01-01 19:32:41.406 001 15757.59 429.19 52832.11 88888.00 2022-01-01 19:32:41.906 001 15757.56 429.22 52832.11 88888.00 2022-01-01 19:32:42.406 001 15757.48 429.21 52832.09 88888.00 2022-01-01 19:32:42.906 001 15757.39 429.14 52832.06 88888.00 2022-01-01 19:32:43.406 001 15757.33 429.06 52832.13 88888.00 2022-01-01 19:32:43.906 001 15757.30 429.02 52832.21 88888.00 2022-01-01 19:32:44.406 001 15757.24 429.03 52832.19 88888.00 2022-01-01 19:32:44.906 001 15757.23 429.01 52832.16 88888.00 2022-01-01 19:32:45.406 001 15757.20 428.93 52832.13 88888.00 2022-01-01 19:32:45.906 001 15757.12 428.86 52832.09 88888.00 2022-01-01 19:32:46.406 001 15757.08 428.83 52832.03 88888.00 2022-01-01 19:32:46.906 001 15757.02 428.81 52832.04 88888.00 2022-01-01 19:32:47.406 001 15757.00 428.77 52832.01 88888.00 2022-01-01 19:32:47.906 001 15757.04 428.77 52832.01 88888.00 2022-01-01 19:32:48.406 001 15757.02 428.71 52831.99 88888.00 2022-01-01 19:32:48.906 001 15756.97 428.64 52832.04 88888.00 2022-01-01 19:32:49.406 001 15756.94 428.60 52831.96 88888.00 2022-01-01 19:32:49.906 001 15756.92 428.55 52831.92 88888.00 2022-01-01 19:32:50.406 001 15756.88 428.51 52831.93 88888.00 2022-01-01 19:32:50.906 001 15756.84 428.43 52831.86 88888.00 2022-01-01 19:32:51.406 001 15756.83 428.37 52831.79 88888.00 2022-01-01 19:32:51.906 001 15756.84 428.34 52831.76 88888.00 2022-01-01 19:32:52.406 001 15756.82 428.26 52831.69 88888.00 2022-01-01 19:32:52.906 001 15756.82 428.16 52831.57 88888.00 2022-01-01 19:32:53.406 001 15756.90 428.09 52831.51 88888.00 2022-01-01 19:32:53.906 001 15756.92 428.02 52831.46 88888.00 2022-01-01 19:32:54.406 001 15757.01 427.95 52831.42 88888.00 2022-01-01 19:32:54.906 001 15757.03 427.91 52831.32 88888.00 2022-01-01 19:32:55.406 001 15757.08 427.89 52831.24 88888.00 2022-01-01 19:32:55.906 001 15757.17 427.91 52831.22 88888.00 2022-01-01 19:32:56.406 001 15757.17 427.94 52831.23 88888.00 2022-01-01 19:32:56.906 001 15757.18 427.95 52831.21 88888.00 2022-01-01 19:32:57.406 001 15757.19 428.01 52831.12 88888.00 2022-01-01 19:32:57.906 001 15757.14 428.02 52831.05 88888.00 2022-01-01 19:32:58.406 001 15757.15 427.99 52830.95 88888.00 2022-01-01 19:32:58.906 001 15757.14 427.97 52830.95 88888.00 2022-01-01 19:32:59.406 001 15757.10 427.93 52830.98 88888.00 2022-01-01 19:32:59.906 001 15757.05 427.84 52830.93 88888.00 2022-01-01 19:33:00.406 001 15757.08 427.82 52830.94 88888.00 2022-01-01 19:33:00.906 001 15757.06 427.78 52830.96 88888.00 2022-01-01 19:33:01.406 001 15757.09 427.77 52830.93 88888.00 2022-01-01 19:33:01.906 001 15757.09 427.75 52830.87 88888.00 2022-01-01 19:33:02.406 001 15757.13 427.66 52830.82 88888.00 2022-01-01 19:33:02.906 001 15757.19 427.58 52830.85 88888.00 2022-01-01 19:33:03.406 001 15757.24 427.52 52830.81 88888.00 2022-01-01 19:33:03.906 001 15757.32 427.46 52830.79 88888.00 2022-01-01 19:33:04.406 001 15757.37 427.40 52830.72 88888.00 2022-01-01 19:33:04.906 001 15757.39 427.34 52830.60 88888.00 2022-01-01 19:33:06.406 001 15757.57 427.14 52830.54 88888.00 2022-01-01 19:33:06.906 001 15757.66 427.15 52830.47 88888.00 2022-01-01 19:33:07.406 001 15757.69 427.20 52830.37 88888.00 2022-01-01 19:33:07.906 001 15757.75 427.19 52830.29 88888.00 2022-01-01 19:33:08.406 001 15757.82 427.16 52830.29 88888.00 2022-01-01 19:33:08.906 001 15757.86 427.20 52830.24 88888.00 2022-01-01 19:33:09.406 001 15757.83 427.21 52830.19 88888.00 2022-01-01 19:33:09.906 001 15757.87 427.23 52830.17 88888.00 2022-01-01 19:33:10.406 001 15757.86 427.23 52830.12 88888.00 2022-01-01 19:33:10.906 001 15757.81 427.22 52830.11 88888.00 2022-01-01 19:33:11.406 001 15757.76 427.23 52830.08 88888.00 2022-01-01 19:33:11.906 001 15757.77 427.25 52830.10 88888.00 2022-01-01 19:33:12.406 001 15757.77 427.25 52830.07 88888.00 2022-01-01 19:33:12.906 001 15757.84 427.25 52829.99 88888.00 2022-01-01 19:33:13.406 001 15757.92 427.24 52830.00 88888.00 2022-01-01 19:33:13.906 001 15758.00 427.26 52829.94 88888.00 2022-01-01 19:33:14.406 001 15758.09 427.32 52829.86 88888.00 2022-01-01 19:33:14.906 001 15758.15 427.39 52829.82 88888.00 2022-01-01 19:33:15.906 001 15758.30 427.54 52829.77 88888.00 2022-01-01 19:33:16.406 001 15758.37 427.71 52829.68 88888.00 2022-01-01 19:33:16.906 001 15758.42 427.92 52829.55 88888.00 2022-01-01 19:33:17.406 001 15758.37 428.18 52829.43 88888.00 2022-01-01 19:33:17.906 001 15758.22 428.45 52829.39 88888.00 2022-01-01 19:33:18.406 001 15758.01 428.64 52829.20 88888.00 2022-01-01 19:33:18.906 001 15757.57 428.79 52829.02 88888.00 2022-01-01 19:33:19.406 001 15757.00 428.68 52828.98 88888.00 2022-01-01 19:33:19.906 001 15756.45 428.18 52828.88 88888.00 2022-01-01 19:33:20.406 001 15756.23 427.50 52828.86 88888.00 2022-01-01 19:33:20.906 001 15756.31 426.89 52828.95 88888.00 2022-01-01 19:33:21.406 001 15756.58 426.53 52829.07 88888.00 2022-01-01 19:33:21.906 001 15756.97 426.36 52829.30 88888.00 2022-01-01 19:33:22.406 001 15757.31 426.37 52829.48 88888.00 2022-01-01 19:33:22.906 001 15757.55 426.46 52829.61 88888.00 2022-01-01 19:33:23.406 001 15757.64 426.62 52829.75 88888.00 2022-01-01 19:33:23.906 001 15757.69 426.77 52829.86 88888.00 2022-01-01 19:33:24.406 001 15757.69 426.91 52829.91 88888.00 2022-01-01 19:33:24.906 001 15757.68 427.06 52830.01 88888.00 2022-01-01 19:33:25.906 001 15757.65 427.25 52830.07 88888.00 2022-01-01 19:33:26.406 001 15757.54 427.33 52830.13 88888.00 2022-01-01 19:33:26.906 001 15757.45 427.41 52830.10 88888.00 2022-01-01 19:33:27.406 001 15757.49 427.39 52830.10 88888.00 2022-01-01 19:33:27.906 001 15757.42 427.45 52830.09 88888.00 2022-01-01 19:33:28.406 001 15757.39 427.52 52830.08 88888.00 2022-01-01 19:33:28.906 001 15757.39 427.54 52830.12 88888.00 2022-01-01 19:33:29.406 001 15757.40 427.54 52830.16 88888.00 2022-01-01 19:33:29.906 001 15757.39 427.57 52830.12 88888.00 2022-01-01 19:33:30.406 001 15757.37 427.57 52830.06 88888.00 2022-01-01 19:33:30.906 001 15757.31 427.55 52830.02 88888.00 2022-01-01 19:33:31.406 001 15757.29 427.51 52830.02 88888.00 2022-01-01 19:33:31.906 001 15757.22 427.52 52829.99 88888.00 2022-01-01 19:33:32.406 001 15757.27 427.52 52830.03 88888.00 2022-01-01 19:33:32.906 001 15757.29 427.57 52830.02 88888.00 2022-01-01 19:33:33.406 001 15757.29 427.60 52829.97 88888.00 2022-01-01 19:33:33.906 001 15757.28 427.56 52830.00 88888.00 2022-01-01 19:33:34.406 001 15757.34 427.56 52830.02 88888.00 2022-01-01 19:33:34.906 001 15757.36 427.56 52829.97 88888.00 2022-01-01 19:33:35.406 001 15757.29 427.59 52829.90 88888.00 2022-01-01 19:33:35.906 001 15757.28 427.58 52829.89 88888.00 2022-01-01 19:33:36.406 001 15757.21 427.60 52829.86 88888.00 2022-01-01 19:33:36.906 001 15757.17 427.56 52829.78 88888.00 2022-01-01 19:33:37.406 001 15757.19 427.49 52829.72 88888.00 2022-01-01 19:33:37.906 001 15757.28 427.47 52829.70 88888.00 2022-01-01 19:33:38.406 001 15757.27 427.46 52829.68 88888.00 2022-01-01 19:33:38.906 001 15757.32 427.43 52829.68 88888.00 2022-01-01 19:33:39.406 001 15757.32 427.45 52829.62 88888.00 2022-01-01 19:33:39.906 001 15757.29 427.46 52829.56 88888.00 2022-01-01 19:33:40.406 001 15757.27 427.42 52829.53 88888.00 2022-01-01 19:33:40.906 001 15757.28 427.41 52829.44 88888.00 2022-01-01 19:33:41.406 001 15757.31 427.41 52829.42 88888.00 2022-01-01 19:33:41.906 001 15757.38 427.41 52829.37 88888.00 2022-01-01 19:33:42.406 001 15757.36 427.40 52829.29 88888.00 2022-01-01 19:33:42.906 001 15757.37 427.32 52829.27 88888.00 2022-01-01 19:33:43.406 001 15757.38 427.26 52829.22 88888.00 2022-01-01 19:33:43.906 001 15757.39 427.23 52829.21 88888.00 2022-01-01 19:33:44.406 001 15757.38 427.20 52829.22 88888.00 2022-01-01 19:33:44.906 001 15757.37 427.23 52829.24 88888.00 2022-01-01 19:33:45.406 001 15757.34 427.23 52829.27 88888.00 2022-01-01 19:33:45.906 001 15757.40 427.24 52829.21 88888.00 2022-01-01 19:33:46.406 001 15757.46 427.24 52829.18 88888.00 2022-01-01 19:33:46.906 001 15757.47 427.26 52829.13 88888.00 2022-01-01 19:33:47.406 001 15757.50 427.29 52829.15 88888.00 2022-01-01 19:33:47.906 001 15757.52 427.28 52829.14 88888.00 2022-01-01 19:33:48.406 001 15757.58 427.28 52829.07 88888.00 2022-01-01 19:33:48.906 001 15757.58 427.29 52829.08 88888.00 2022-01-01 19:33:49.406 001 15757.57 427.28 52829.11 88888.00 2022-01-01 19:33:49.906 001 15757.64 427.32 52829.13 88888.00 2022-01-01 19:33:50.406 001 15757.67 427.34 52829.19 88888.00 2022-01-01 19:33:50.906 001 15757.73 427.33 52829.11 88888.00 2022-01-01 19:33:51.406 001 15757.81 427.35 52829.09 88888.00 2022-01-01 19:33:51.906 001 15757.81 427.38 52829.11 88888.00 2022-01-01 19:33:52.406 001 15757.78 427.38 52829.10 88888.00 2022-01-01 19:33:52.906 001 15757.77 427.39 52829.03 88888.00 2022-01-01 19:33:53.406 001 15757.84 427.45 52829.02 88888.00 2022-01-01 19:33:53.906 001 15757.94 427.49 52829.04 88888.00 2022-01-01 19:33:54.406 001 15758.00 427.50 52828.99 88888.00 2022-01-01 19:33:54.906 001 15757.99 427.55 52829.01 88888.00 2022-01-01 19:33:55.406 001 15757.93 427.56 52828.97 88888.00 2022-01-01 19:33:55.906 001 15757.90 427.58 52829.00 88888.00 2022-01-01 19:33:56.406 001 15757.87 427.59 52829.01 88888.00 2022-01-01 19:33:56.906 001 15757.92 427.67 52829.00 88888.00 2022-01-01 19:33:57.406 001 15757.92 427.72 52828.98 88888.00 2022-01-01 19:33:57.906 001 15757.96 427.75 52828.98 88888.00 2022-01-01 19:33:58.406 001 15758.00 427.77 52828.94 88888.00 2022-01-01 19:33:58.906 001 15757.94 427.80 52828.93 88888.00 2022-01-01 19:33:59.406 001 15757.94 427.84 52828.95 88888.00 2022-01-01 19:33:59.906 001 15757.94 427.86 52828.92 88888.00 2022-01-01 19:34:00.406 001 15757.99 427.90 52828.94 88888.00 2022-01-01 19:34:00.906 001 15757.96 427.91 52828.97 88888.00 2022-01-01 19:34:01.406 001 15758.00 427.93 52829.02 88888.00 2022-01-01 19:34:01.906 001 15758.01 427.99 52829.03 88888.00 2022-01-01 19:34:02.406 001 15758.01 428.02 52829.01 88888.00 2022-01-01 19:34:02.906 001 15758.03 428.08 52828.99 88888.00 2022-01-01 19:34:03.406 001 15758.04 428.10 52828.95 88888.00 2022-01-01 19:34:03.906 001 15758.02 428.14 52828.99 88888.00 2022-01-01 19:34:04.406 001 15758.05 428.17 52828.95 88888.00 2022-01-01 19:34:04.906 001 15758.03 428.19 52828.96 88888.00 2022-01-01 19:34:05.406 001 15757.99 428.21 52828.94 88888.00 2022-01-01 19:34:05.906 001 15758.01 428.23 52828.95 88888.00 2022-01-01 19:34:06.406 001 15758.01 428.24 52829.00 88888.00 2022-01-01 19:34:06.906 001 15758.09 428.25 52828.97 88888.00 2022-01-01 19:34:07.406 001 15758.06 428.26 52828.90 88888.00 2022-01-01 19:34:07.906 001 15758.04 428.30 52828.90 88888.00 2022-01-01 19:34:08.406 001 15758.08 428.32 52828.88 88888.00 2022-01-01 19:34:08.906 001 15758.05 428.33 52828.87 88888.00 2022-01-01 19:34:09.406 001 15758.06 428.30 52828.86 88888.00 2022-01-01 19:34:09.906 001 15758.08 428.34 52828.74 88888.00 2022-01-01 19:34:10.406 001 15758.08 428.41 52828.68 88888.00 2022-01-01 19:34:10.906 001 15758.09 428.43 52828.67 88888.00 2022-01-01 19:34:11.406 001 15758.10 428.45 52828.66 88888.00 2022-01-01 19:34:11.906 001 15758.15 428.50 52828.60 88888.00 2022-01-01 19:34:12.406 001 15758.20 428.54 52828.57 88888.00 2022-01-01 19:34:12.906 001 15758.17 428.56 52828.55 88888.00 2022-01-01 19:34:13.406 001 15758.23 428.58 52828.50 88888.00 2022-01-01 19:34:13.906 001 15758.24 428.56 52828.43 88888.00 2022-01-01 19:34:14.406 001 15758.27 428.60 52828.41 88888.00 2022-01-01 19:34:14.906 001 15758.28 428.63 52828.39 88888.00 2022-01-01 19:34:15.406 001 15758.31 428.68 52828.45 88888.00 2022-01-01 19:34:15.906 001 15758.38 428.69 52828.42 88888.00 2022-01-01 19:34:16.406 001 15758.41 428.71 52828.37 88888.00 2022-01-01 19:34:17.406 001 15758.44 428.76 52828.34 88888.00 2022-01-01 19:34:17.906 001 15758.48 428.85 52828.31 88888.00 2022-01-01 19:34:18.406 001 15758.51 428.87 52828.28 88888.00 2022-01-01 19:34:18.906 001 15758.53 428.94 52828.27 88888.00 2022-01-01 19:34:19.406 001 15758.56 429.04 52828.25 88888.00 2022-01-01 19:34:19.906 001 15758.63 429.12 52828.21 88888.00 2022-01-01 19:34:20.406 001 15758.71 429.22 52828.20 88888.00 2022-01-01 19:34:20.906 001 15758.75 429.22 52828.17 88888.00 2022-01-01 19:34:21.406 001 15758.84 429.25 52828.21 88888.00 2022-01-01 19:34:21.906 001 15758.84 429.31 52828.23 88888.00 2022-01-01 19:34:22.406 001 15758.87 429.37 52828.16 88888.00 2022-01-01 19:34:22.906 001 15758.93 429.38 52828.12 88888.00 2022-01-01 19:34:23.406 001 15758.94 429.40 52828.13 88888.00 2022-01-01 19:34:23.906 001 15759.01 429.49 52828.09 88888.00 2022-01-01 19:34:24.406 001 15759.09 429.56 52828.13 88888.00 2022-01-01 19:34:24.906 001 15759.11 429.63 52828.11 88888.00 2022-01-01 19:34:25.406 001 15759.16 429.73 52828.06 88888.00 2022-01-01 19:34:25.906 001 15759.18 429.80 52828.07 88888.00 2022-01-01 19:34:26.406 001 15759.23 429.84 52828.08 88888.00 2022-01-01 19:34:26.906 001 15759.28 429.90 52828.08 88888.00 2022-01-01 19:34:27.406 001 15759.31 429.96 52828.08 88888.00 2022-01-01 19:34:27.906 001 15759.32 429.99 52828.05 88888.00 2022-01-01 19:34:28.406 001 15759.38 430.11 52828.03 88888.00 2022-01-01 19:34:28.906 001 15759.40 430.22 52828.02 88888.00 2022-01-01 19:34:29.406 001 15759.49 430.30 52827.99 88888.00 2022-01-01 19:34:29.906 001 15759.49 430.35 52828.03 88888.00 2022-01-01 19:34:30.406 001 15759.51 430.48 52828.06 88888.00 2022-01-01 19:34:30.906 001 15759.57 430.54 52828.07 88888.00 2022-01-01 19:34:31.406 001 15759.60 430.59 52828.08 88888.00 2022-01-01 19:34:31.906 001 15759.67 430.68 52828.08 88888.00 2022-01-01 19:34:32.406 001 15759.69 430.76 52828.06 88888.00 2022-01-01 19:34:32.906 001 15759.71 430.86 52828.03 88888.00 2022-01-01 19:34:33.406 001 15759.67 430.97 52828.11 88888.00 2022-01-01 19:34:33.906 001 15759.71 431.05 52828.16 88888.00 2022-01-01 19:34:34.406 001 15759.73 431.13 52828.16 88888.00 2022-01-01 19:34:34.906 001 15759.74 431.23 52828.20 88888.00 2022-01-01 19:34:35.406 001 15759.78 431.34 52828.26 88888.00 2022-01-01 19:34:35.906 001 15759.85 431.39 52828.26 88888.00 2022-01-01 19:34:36.406 001 15759.91 431.48 52828.26 88888.00 2022-01-01 19:34:36.906 001 15760.01 431.55 52828.23 88888.00 2022-01-01 19:34:37.406 001 15760.02 431.65 52828.31 88888.00 2022-01-01 19:34:37.906 001 15760.00 431.73 52828.30 88888.00 2022-01-01 19:34:38.406 001 15760.02 431.84 52828.34 88888.00 2022-01-01 19:34:38.906 001 15760.00 431.89 52828.35 88888.00 2022-01-01 19:34:39.406 001 15760.08 431.92 52828.36 88888.00 2022-01-01 19:34:39.906 001 15760.16 432.00 52828.37 88888.00 2022-01-01 19:34:40.406 001 15760.18 432.07 52828.36 88888.00 2022-01-01 19:34:40.906 001 15760.21 432.08 52828.37 88888.00 2022-01-01 19:34:41.406 001 15760.18 432.10 52828.37 88888.00 2022-01-01 19:34:41.906 001 15760.14 432.21 52828.32 88888.00 2022-01-01 19:34:42.406 001 15760.11 432.26 52828.34 88888.00 2022-01-01 19:34:42.906 001 15760.17 432.30 52828.39 88888.00 2022-01-01 19:34:43.406 001 15760.20 432.33 52828.38 88888.00 2022-01-01 19:34:43.906 001 15760.22 432.38 52828.35 88888.00 2022-01-01 19:34:44.406 001 15760.34 432.46 52828.36 88888.00 2022-01-01 19:34:44.906 001 15760.32 432.44 52828.31 88888.00 2022-01-01 19:34:45.406 001 15760.32 432.46 52828.27 88888.00 2022-01-01 19:34:45.906 001 15760.32 432.43 52828.27 88888.00 2022-01-01 19:34:46.406 001 15760.38 432.48 52828.29 88888.00 2022-01-01 19:34:46.906 001 15760.43 432.53 52828.31 88888.00 2022-01-01 19:34:47.406 001 15760.48 432.52 52828.37 88888.00 2022-01-01 19:34:47.906 001 15760.50 432.53 52828.39 88888.00 2022-01-01 19:34:48.406 001 15760.53 432.56 52828.36 88888.00 2022-01-01 19:34:48.906 001 15760.55 432.56 52828.35 88888.00 2022-01-01 19:34:49.406 001 15760.57 432.56 52828.37 88888.00 2022-01-01 19:34:49.906 001 15760.58 432.56 52828.39 88888.00 2022-01-01 19:34:50.406 001 15760.61 432.58 52828.33 88888.00 2022-01-01 19:34:50.906 001 15760.66 432.58 52828.28 88888.00 2022-01-01 19:34:51.406 001 15760.67 432.57 52828.29 88888.00 2022-01-01 19:34:51.906 001 15760.66 432.52 52828.30 88888.00 2022-01-01 19:34:52.406 001 15760.67 432.53 52828.27 88888.00 2022-01-01 19:34:52.906 001 15760.70 432.59 52828.28 88888.00 2022-01-01 19:34:53.406 001 15760.70 432.56 52828.28 88888.00 2022-01-01 19:34:53.906 001 15760.71 432.52 52828.28 88888.00 2022-01-01 19:34:54.406 001 15760.79 432.52 52828.27 88888.00 2022-01-01 19:34:54.906 001 15760.81 432.55 52828.21 88888.00 2022-01-01 19:34:55.406 001 15760.82 432.53 52828.22 88888.00 2022-01-01 19:34:55.906 001 15760.85 432.55 52828.20 88888.00 2022-01-01 19:34:56.406 001 15760.85 432.53 52828.17 88888.00 2022-01-01 19:34:56.906 001 15760.88 432.51 52828.18 88888.00 2022-01-01 19:34:57.406 001 15760.93 432.48 52828.17 88888.00 2022-01-01 19:34:57.906 001 15760.90 432.44 52828.13 88888.00 2022-01-01 19:34:58.406 001 15760.88 432.39 52828.21 88888.00 2022-01-01 19:34:58.906 001 15760.91 432.33 52828.28 88888.00 2022-01-01 19:34:59.406 001 15760.85 432.34 52828.20 88888.00 2022-01-01 19:34:59.906 001 15760.85 432.32 52828.22 88888.00 2022-01-01 19:35:00.406 001 15760.86 432.32 52828.22 88888.00 2022-01-01 19:35:00.906 001 15760.89 432.31 52828.19 88888.00 2022-01-01 19:35:01.406 001 15760.91 432.32 52828.22 88888.00 2022-01-01 19:35:01.906 001 15760.94 432.25 52828.21 88888.00 2022-01-01 19:35:02.406 001 15760.99 432.21 52828.22 88888.00 2022-01-01 19:35:02.906 001 15760.95 432.19 52828.25 88888.00 2022-01-01 19:35:03.406 001 15760.97 432.14 52828.20 88888.00 2022-01-01 19:35:03.906 001 15760.94 432.09 52828.21 88888.00 2022-01-01 19:35:04.406 001 15760.90 432.06 52828.27 88888.00 2022-01-01 19:35:04.906 001 15760.88 432.04 52828.29 88888.00 2022-01-01 19:35:05.406 001 15760.83 431.97 52828.28 88888.00 2022-01-01 19:35:05.906 001 15760.82 431.88 52828.29 88888.00 2022-01-01 19:35:06.406 001 15760.82 431.81 52828.34 88888.00 2022-01-01 19:35:06.906 001 15760.84 431.77 52828.41 88888.00 2022-01-01 19:35:07.406 001 15760.84 431.74 52828.41 88888.00 2022-01-01 19:35:07.906 001 15760.83 431.67 52828.42 88888.00 2022-01-01 19:35:08.406 001 15760.90 431.61 52828.45 88888.00 2022-01-01 19:35:08.906 001 15760.89 431.56 52828.42 88888.00 2022-01-01 19:35:09.406 001 15760.85 431.52 52828.42 88888.00 2022-01-01 19:35:09.906 001 15760.81 431.45 52828.41 88888.00 2022-01-01 19:35:10.406 001 15760.79 431.40 52828.38 88888.00 2022-01-01 19:35:10.906 001 15760.81 431.34 52828.41 88888.00 2022-01-01 19:35:11.406 001 15760.82 431.22 52828.41 88888.00 2022-01-01 19:35:11.906 001 15760.83 431.14 52828.43 88888.00 2022-01-01 19:35:12.406 001 15760.81 431.04 52828.49 88888.00 2022-01-01 19:35:12.906 001 15760.77 430.96 52828.47 88888.00 2022-01-01 19:35:13.406 001 15760.70 430.89 52828.50 88888.00 2022-01-01 19:35:13.906 001 15760.72 430.80 52828.51 88888.00 2022-01-01 19:35:14.406 001 15760.77 430.70 52828.50 88888.00 2022-01-01 19:35:14.906 001 15760.79 430.65 52828.49 88888.00 2022-01-01 19:35:15.406 001 15760.80 430.60 52828.45 88888.00 2022-01-01 19:35:15.906 001 15760.76 430.46 52828.46 88888.00 2022-01-01 19:35:16.406 001 15760.73 430.36 52828.43 88888.00 2022-01-01 19:35:16.906 001 15760.71 430.28 52828.39 88888.00 2022-01-01 19:35:17.406 001 15760.68 430.19 52828.39 88888.00 2022-01-01 19:35:17.906 001 15760.68 430.10 52828.41 88888.00 2022-01-01 19:35:18.406 001 15760.71 429.99 52828.42 88888.00 2022-01-01 19:35:18.906 001 15760.76 429.88 52828.40 88888.00 2022-01-01 19:35:19.406 001 15760.74 429.81 52828.43 88888.00 2022-01-01 19:35:19.906 001 15760.74 429.70 52828.43 88888.00 2022-01-01 19:35:20.406 001 15760.74 429.62 52828.43 88888.00 2022-01-01 19:35:20.906 001 15760.81 429.53 52828.43 88888.00 2022-01-01 19:35:21.406 001 15760.86 429.47 52828.43 88888.00 2022-01-01 19:35:21.906 001 15760.84 429.36 52828.39 88888.00 2022-01-01 19:35:22.406 001 15760.84 429.28 52828.42 88888.00 2022-01-01 19:35:22.906 001 15760.90 429.18 52828.47 88888.00 2022-01-01 19:35:23.406 001 15760.91 429.09 52828.49 88888.00 2022-01-01 19:35:23.906 001 15760.92 428.98 52828.52 88888.00 2022-01-01 19:35:24.406 001 15760.97 428.84 52828.51 88888.00 2022-01-01 19:35:24.906 001 15760.99 428.72 52828.49 88888.00 2022-01-01 19:35:25.406 001 15760.99 428.67 52828.50 88888.00 2022-01-01 19:35:25.906 001 15761.04 428.60 52828.46 88888.00 2022-01-01 19:35:26.406 001 15761.02 428.52 52828.47 88888.00 2022-01-01 19:35:26.906 001 15761.04 428.47 52828.41 88888.00 2022-01-01 19:35:27.406 001 15761.00 428.38 52828.39 88888.00 2022-01-01 19:35:27.906 001 15760.95 428.32 52828.35 88888.00 2022-01-01 19:35:28.406 001 15761.04 428.19 52828.30 88888.00 2022-01-01 19:35:28.906 001 15761.08 428.07 52828.33 88888.00 2022-01-01 19:35:29.406 001 15761.16 427.98 52828.34 88888.00 2022-01-01 19:35:29.906 001 15761.18 427.90 52828.33 88888.00 2022-01-01 19:35:30.406 001 15761.17 427.85 52828.30 88888.00 2022-01-01 19:35:30.906 001 15761.18 427.77 52828.27 88888.00 2022-01-01 19:35:31.406 001 15761.15 427.72 52828.30 88888.00 2022-01-01 19:35:31.906 001 15761.18 427.67 52828.32 88888.00 2022-01-01 19:35:32.406 001 15761.18 427.63 52828.35 88888.00 2022-01-01 19:35:32.906 001 15761.18 427.56 52828.33 88888.00 2022-01-01 19:35:33.406 001 15761.25 427.50 52828.37 88888.00 2022-01-01 19:35:33.906 001 15761.22 427.42 52828.39 88888.00 2022-01-01 19:35:34.406 001 15761.22 427.40 52828.36 88888.00 2022-01-01 19:35:34.906 001 15761.21 427.37 52828.39 88888.00 2022-01-01 19:35:35.406 001 15761.24 427.29 52828.48 88888.00 2022-01-01 19:35:35.906 001 15761.21 427.19 52828.48 88888.00 2022-01-01 19:35:36.406 001 15761.24 427.15 52828.54 88888.00 2022-01-01 19:35:36.906 001 15761.19 427.12 52828.55 88888.00 2022-01-01 19:35:37.406 001 15761.15 427.05 52828.57 88888.00 2022-01-01 19:35:37.906 001 15761.11 426.99 52828.57 88888.00 2022-01-01 19:35:38.406 001 15761.07 426.91 52828.58 88888.00 2022-01-01 19:35:38.906 001 15761.02 426.91 52828.67 88888.00 2022-01-01 19:35:39.406 001 15761.04 426.88 52828.72 88888.00 2022-01-01 19:35:39.906 001 15761.01 426.86 52828.77 88888.00 2022-01-01 19:35:40.406 001 15760.94 426.83 52828.76 88888.00 2022-01-01 19:35:40.906 001 15760.95 426.79 52828.80 88888.00 2022-01-01 19:35:41.406 001 15760.91 426.78 52828.88 88888.00 2022-01-01 19:35:41.906 001 15760.89 426.78 52828.89 88888.00 2022-01-01 19:35:42.406 001 15760.85 426.74 52828.91 88888.00 2022-01-01 19:35:42.906 001 15760.83 426.69 52828.96 88888.00 2022-01-01 19:35:43.406 001 15760.77 426.68 52828.92 88888.00 2022-01-01 19:35:43.906 001 15760.72 426.67 52828.91 88888.00 2022-01-01 19:35:44.406 001 15760.71 426.64 52828.90 88888.00 2022-01-01 19:35:44.906 001 15760.67 426.60 52828.95 88888.00 2022-01-01 19:35:45.406 001 15760.61 426.53 52828.97 88888.00 2022-01-01 19:35:45.906 001 15760.55 426.53 52828.92 88888.00 2022-01-01 19:35:46.406 001 15760.52 426.51 52828.98 88888.00 2022-01-01 19:35:46.906 001 15760.45 426.47 52829.06 88888.00 2022-01-01 19:35:47.406 001 15760.40 426.45 52828.99 88888.00 2022-01-01 19:35:47.906 001 15760.32 426.43 52828.95 88888.00 2022-01-01 19:35:48.406 001 15760.30 426.44 52828.94 88888.00 2022-01-01 19:35:48.906 001 15760.26 426.44 52828.96 88888.00 2022-01-01 19:35:49.406 001 15760.20 426.45 52829.03 88888.00 2022-01-01 19:35:49.906 001 15760.18 426.36 52829.09 88888.00 2022-01-01 19:35:50.406 001 15760.12 426.31 52829.02 88888.00 2022-01-01 19:35:50.906 001 15760.10 426.31 52828.93 88888.00 2022-01-01 19:35:51.406 001 15760.10 426.31 52829.01 88888.00 2022-01-01 19:35:51.906 001 15760.10 426.29 52828.98 88888.00 2022-01-01 19:35:52.406 001 15760.08 426.28 52829.00 88888.00 2022-01-01 19:35:52.906 001 15760.03 426.28 52829.09 88888.00 2022-01-01 19:35:53.406 001 15759.98 426.27 52829.04 88888.00 2022-01-01 19:35:53.906 001 15759.99 426.24 52829.06 88888.00 2022-01-01 19:35:54.406 001 15759.95 426.18 52829.04 88888.00 2022-01-01 19:35:54.906 001 15759.94 426.11 52829.06 88888.00 2022-01-01 19:35:55.406 001 15759.95 426.08 52829.09 88888.00 2022-01-01 19:35:55.906 001 15759.90 426.00 52829.10 88888.00 2022-01-01 19:35:56.406 001 15759.89 425.94 52829.03 88888.00 2022-01-01 19:35:56.906 001 15759.83 425.99 52829.03 88888.00 2022-01-01 19:35:57.406 001 15759.82 426.00 52829.03 88888.00 2022-01-01 19:35:57.906 001 15759.87 426.00 52829.01 88888.00 2022-01-01 19:35:58.906 001 15759.90 425.95 52828.93 88888.00 2022-01-01 19:35:59.406 001 15759.91 425.93 52828.91 88888.00 2022-01-01 19:35:59.906 001 15759.86 425.90 52828.96 88888.00 2022-01-01 19:36:00.406 001 15759.85 425.86 52828.94 88888.00 2022-01-01 19:36:00.906 001 15759.86 425.85 52828.86 88888.00 2022-01-01 19:36:01.406 001 15759.83 425.87 52828.83 88888.00 2022-01-01 19:36:01.906 001 15759.86 425.87 52828.79 88888.00 2022-01-01 19:36:02.406 001 15759.87 425.82 52828.75 88888.00 2022-01-01 19:36:02.906 001 15759.87 425.85 52828.73 88888.00 2022-01-01 19:36:03.406 001 15759.90 425.85 52828.68 88888.00 2022-01-01 19:36:03.906 001 15759.92 425.82 52828.67 88888.00 2022-01-01 19:36:04.406 001 15759.91 425.79 52828.61 88888.00 2022-01-01 19:36:04.906 001 15759.93 425.82 52828.66 88888.00 2022-01-01 19:36:05.406 001 15760.04 425.83 52828.70 88888.00 2022-01-01 19:36:05.906 001 15760.03 425.87 52828.67 88888.00 2022-01-01 19:36:06.406 001 15760.03 425.90 52828.62 88888.00 2022-01-01 19:36:06.906 001 15760.05 425.93 52828.55 88888.00 2022-01-01 19:36:07.406 001 15760.09 425.91 52828.56 88888.00 2022-01-01 19:36:07.906 001 15760.12 425.90 52828.55 88888.00 2022-01-01 19:36:08.406 001 15760.16 425.87 52828.52 88888.00 2022-01-01 19:36:08.906 001 15760.19 425.86 52828.52 88888.00 2022-01-01 19:36:09.406 001 15760.20 425.90 52828.53 88888.00 2022-01-01 19:36:09.906 001 15760.18 425.88 52828.45 88888.00 2022-01-01 19:36:10.406 001 15760.22 425.88 52828.51 88888.00 2022-01-01 19:36:10.906 001 15760.25 425.91 52828.57 88888.00 2022-01-01 19:36:11.406 001 15760.26 425.94 52828.56 88888.00 2022-01-01 19:36:11.906 001 15760.26 425.93 52828.50 88888.00 2022-01-01 19:36:12.406 001 15760.29 425.98 52828.50 88888.00 2022-01-01 19:36:12.906 001 15760.35 425.98 52828.49 88888.00 2022-01-01 19:36:13.406 001 15760.30 425.98 52828.41 88888.00 2022-01-01 19:36:13.906 001 15760.28 425.95 52828.39 88888.00 2022-01-01 19:36:14.406 001 15760.32 425.92 52828.42 88888.00 2022-01-01 19:36:14.906 001 15760.35 425.94 52828.41 88888.00 2022-01-01 19:36:15.406 001 15760.38 425.95 52828.37 88888.00 2022-01-01 19:36:15.906 001 15760.40 425.95 52828.35 88888.00 2022-01-01 19:36:16.406 001 15760.41 425.98 52828.34 88888.00 2022-01-01 19:36:16.906 001 15760.39 426.02 52828.29 88888.00 2022-01-01 19:36:17.406 001 15760.43 425.99 52828.28 88888.00 2022-01-01 19:36:17.906 001 15760.41 425.99 52828.29 88888.00 2022-01-01 19:36:18.406 001 15760.44 426.00 52828.26 88888.00 2022-01-01 19:36:18.906 001 15760.47 425.96 52828.20 88888.00 2022-01-01 19:36:19.406 001 15760.54 425.93 52828.26 88888.00 2022-01-01 19:36:19.906 001 15760.57 425.96 52828.26 88888.00 2022-01-01 19:36:20.406 001 15760.55 425.96 52828.22 88888.00 2022-01-01 19:36:20.906 001 15760.59 425.91 52828.28 88888.00 2022-01-01 19:36:21.406 001 15760.59 425.90 52828.27 88888.00 2022-01-01 19:36:21.906 001 15760.62 425.86 52828.22 88888.00 2022-01-01 19:36:22.406 001 15760.61 425.82 52828.22 88888.00 2022-01-01 19:36:22.906 001 15760.58 425.86 52828.19 88888.00 2022-01-01 19:36:23.406 001 15760.63 425.78 52828.25 88888.00 2022-01-01 19:36:23.906 001 15760.67 425.74 52828.22 88888.00 2022-01-01 19:36:24.406 001 15760.72 425.74 52828.23 88888.00 2022-01-01 19:36:24.906 001 15760.74 425.69 52828.28 88888.00 2022-01-01 19:36:25.406 001 15760.76 425.68 52828.30 88888.00 2022-01-01 19:36:25.906 001 15760.82 425.66 52828.29 88888.00 2022-01-01 19:36:26.406 001 15760.85 425.61 52828.28 88888.00 2022-01-01 19:36:26.906 001 15760.90 425.59 52828.29 88888.00 2022-01-01 19:36:27.406 001 15760.92 425.56 52828.34 88888.00 2022-01-01 19:36:27.906 001 15760.95 425.51 52828.31 88888.00 2022-01-01 19:36:28.406 001 15761.03 425.48 52828.27 88888.00 2022-01-01 19:36:28.907 001 15761.07 425.43 52828.21 88888.00 2022-01-01 19:36:29.407 001 15761.09 425.43 52828.20 88888.00 2022-01-01 19:36:29.907 001 15761.08 425.42 52828.17 88888.00 2022-01-01 19:36:30.407 001 15761.09 425.36 52828.15 88888.00 2022-01-01 19:36:30.907 001 15761.12 425.30 52828.16 88888.00 2022-01-01 19:36:31.407 001 15761.20 425.23 52828.12 88888.00 2022-01-01 19:36:31.907 001 15761.22 425.16 52828.12 88888.00 2022-01-01 19:36:32.407 001 15761.26 425.09 52828.10 88888.00 2022-01-01 19:36:32.907 001 15761.29 425.04 52828.08 88888.00 2022-01-01 19:36:33.407 001 15761.33 425.00 52828.05 88888.00 2022-01-01 19:36:33.907 001 15761.36 424.97 52828.02 88888.00 2022-01-01 19:36:34.407 001 15761.34 424.96 52828.06 88888.00 2022-01-01 19:36:34.907 001 15761.36 424.90 52828.05 88888.00 2022-01-01 19:36:35.407 001 15761.35 424.83 52828.06 88888.00 2022-01-01 19:36:35.907 001 15761.37 424.75 52828.08 88888.00 2022-01-01 19:36:36.407 001 15761.40 424.70 52828.05 88888.00 2022-01-01 19:36:36.907 001 15761.42 424.65 52828.07 88888.00 2022-01-01 19:36:37.407 001 15761.39 424.63 52828.10 88888.00 2022-01-01 19:36:37.907 001 15761.40 424.61 52828.06 88888.00 2022-01-01 19:36:38.407 001 15761.40 424.55 52828.06 88888.00 2022-01-01 19:36:38.907 001 15761.47 424.48 52828.11 88888.00 2022-01-01 19:36:39.407 001 15761.48 424.44 52828.11 88888.00 2022-01-01 19:36:39.907 001 15761.53 424.38 52828.14 88888.00 2022-01-01 19:36:40.407 001 15761.54 424.32 52828.17 88888.00 2022-01-01 19:36:40.907 001 15761.53 424.27 52828.23 88888.00 2022-01-01 19:36:41.407 001 15761.54 424.23 52828.19 88888.00 2022-01-01 19:36:41.907 001 15761.51 424.17 52828.20 88888.00 2022-01-01 19:36:42.407 001 15761.51 424.12 52828.21 88888.00 2022-01-01 19:36:42.907 001 15761.54 424.06 52828.22 88888.00 2022-01-01 19:36:43.407 001 15761.54 424.04 52828.23 88888.00 2022-01-01 19:36:43.907 001 15761.55 423.99 52828.23 88888.00 2022-01-01 19:36:44.407 001 15761.53 423.95 52828.19 88888.00 2022-01-01 19:36:44.907 001 15761.55 423.87 52828.18 88888.00 2022-01-01 19:36:45.407 001 15761.58 423.77 52828.14 88888.00 2022-01-01 19:36:45.907 001 15761.58 423.70 52828.09 88888.00 2022-01-01 19:36:46.907 001 15761.53 423.61 52828.18 88888.00 2022-01-01 19:36:47.407 001 15761.54 423.61 52828.25 88888.00 2022-01-01 19:36:47.907 001 15761.58 423.60 52828.21 88888.00 2022-01-01 19:36:48.407 001 15761.55 423.54 52828.23 88888.00 2022-01-01 19:36:48.907 001 15761.53 423.51 52828.23 88888.00 2022-01-01 19:36:49.407 001 15761.54 423.44 52828.21 88888.00 2022-01-01 19:36:49.907 001 15761.55 423.36 52828.19 88888.00 2022-01-01 19:36:50.407 001 15761.52 423.33 52828.23 88888.00 2022-01-01 19:36:50.907 001 15761.51 423.31 52828.28 88888.00 2022-01-01 19:36:51.407 001 15761.52 423.25 52828.31 88888.00 2022-01-01 19:36:51.907 001 15761.51 423.22 52828.32 88888.00 2022-01-01 19:36:52.407 001 15761.51 423.15 52828.27 88888.00 2022-01-01 19:36:52.907 001 15761.52 423.10 52828.22 88888.00 2022-01-01 19:36:53.407 001 15761.48 423.09 52828.23 88888.00 2022-01-01 19:36:53.907 001 15761.45 423.06 52828.25 88888.00 2022-01-01 19:36:54.407 001 15761.45 423.04 52828.30 88888.00 2022-01-01 19:36:54.907 001 15761.42 422.97 52828.29 88888.00 2022-01-01 19:36:55.407 001 15761.38 422.97 52828.29 88888.00 2022-01-01 19:36:55.907 001 15761.37 422.99 52828.34 88888.00 2022-01-01 19:36:56.407 001 15761.37 422.98 52828.28 88888.00 2022-01-01 19:36:56.907 001 15761.36 422.93 52828.26 88888.00 2022-01-01 19:36:57.407 001 15761.33 422.91 52828.29 88888.00 2022-01-01 19:36:57.907 001 15761.31 422.88 52828.35 88888.00 2022-01-01 19:36:58.407 001 15761.28 422.85 52828.37 88888.00 2022-01-01 19:36:58.907 001 15761.26 422.84 52828.43 88888.00 2022-01-01 19:36:59.407 001 15761.26 422.82 52828.39 88888.00 2022-01-01 19:36:59.907 001 15761.21 422.80 52828.30 88888.00 2022-01-01 19:37:00.407 001 15761.20 422.78 52828.37 88888.00 2022-01-01 19:37:00.907 001 15761.20 422.80 52828.48 88888.00 2022-01-01 19:37:01.407 001 15761.16 422.79 52828.46 88888.00 2022-01-01 19:37:01.907 001 15761.15 422.79 52828.42 88888.00 2022-01-01 19:37:02.407 001 15761.17 422.76 52828.46 88888.00 2022-01-01 19:37:02.907 001 15761.16 422.75 52828.45 88888.00 2022-01-01 19:37:03.407 001 15761.11 422.79 52828.41 88888.00 2022-01-01 19:37:03.907 001 15761.09 422.78 52828.49 88888.00 2022-01-01 19:37:04.407 001 15761.07 422.67 52828.45 88888.00 2022-01-01 19:37:04.907 001 15761.06 422.68 52828.47 88888.00 2022-01-01 19:37:05.407 001 15761.04 422.71 52828.41 88888.00 2022-01-01 19:37:05.907 001 15761.08 422.71 52828.38 88888.00 2022-01-01 19:37:06.407 001 15761.00 422.66 52828.35 88888.00 2022-01-01 19:37:06.907 001 15760.98 422.66 52828.36 88888.00 2022-01-01 19:37:07.407 001 15760.97 422.65 52828.32 88888.00 2022-01-01 19:37:07.907 001 15760.93 422.65 52828.33 88888.00 2022-01-01 19:37:08.407 001 15760.93 422.65 52828.34 88888.00 2022-01-01 19:37:08.907 001 15760.94 422.66 52828.38 88888.00 2022-01-01 19:37:09.407 001 15760.91 422.61 52828.39 88888.00 2022-01-01 19:37:09.907 001 15760.89 422.62 52828.34 88888.00 2022-01-01 19:37:10.407 001 15760.84 422.64 52828.40 88888.00 2022-01-01 19:37:10.907 001 15760.82 422.64 52828.46 88888.00 2022-01-01 19:37:11.407 001 15760.82 422.65 52828.42 88888.00 2022-01-01 19:37:11.907 001 15760.82 422.66 52828.36 88888.00 2022-01-01 19:37:12.407 001 15760.85 422.68 52828.36 88888.00 2022-01-01 19:37:12.907 001 15760.79 422.71 52828.34 88888.00 2022-01-01 19:37:13.407 001 15760.76 422.72 52828.36 88888.00 2022-01-01 19:37:13.907 001 15760.77 422.73 52828.41 88888.00 2022-01-01 19:37:14.407 001 15760.71 422.72 52828.41 88888.00 2022-01-01 19:37:14.907 001 15760.68 422.72 52828.40 88888.00 2022-01-01 19:37:15.407 001 15760.67 422.74 52828.40 88888.00 2022-01-01 19:37:15.907 001 15760.70 422.78 52828.37 88888.00 2022-01-01 19:37:16.407 001 15760.71 422.80 52828.38 88888.00 2022-01-01 19:37:16.907 001 15760.62 422.80 52828.35 88888.00 2022-01-01 19:37:17.407 001 15760.63 422.76 52828.35 88888.00 2022-01-01 19:37:17.907 001 15760.61 422.78 52828.33 88888.00 2022-01-01 19:37:18.407 001 15760.56 422.82 52828.33 88888.00 2022-01-01 19:37:18.907 001 15760.54 422.88 52828.32 88888.00 2022-01-01 19:37:19.407 001 15760.55 422.92 52828.34 88888.00 2022-01-01 19:37:20.407 001 15760.57 422.99 52828.30 88888.00 2022-01-01 19:37:20.907 001 15760.50 423.01 52828.29 88888.00 2022-01-01 19:37:21.407 001 15760.49 423.05 52828.26 88888.00 2022-01-01 19:37:21.907 001 15760.46 423.05 52828.25 88888.00 2022-01-01 19:37:22.407 001 15760.46 423.06 52828.23 88888.00 2022-01-01 19:37:22.907 001 15760.46 423.07 52828.22 88888.00 2022-01-01 19:37:23.407 001 15760.43 423.10 52828.22 88888.00 2022-01-01 19:37:23.907 001 15760.37 423.06 52828.20 88888.00 2022-01-01 19:37:24.407 001 15760.37 423.10 52828.19 88888.00 2022-01-01 19:37:24.907 001 15760.40 423.14 52828.22 88888.00 2022-01-01 19:37:25.407 001 15760.43 423.14 52828.26 88888.00 2022-01-01 19:37:25.907 001 15760.47 423.16 52828.26 88888.00 2022-01-01 19:37:26.407 001 15760.50 423.16 52828.20 88888.00 2022-01-01 19:37:26.907 001 15760.54 423.20 52828.21 88888.00 2022-01-01 19:37:27.407 001 15760.50 423.24 52828.16 88888.00 2022-01-01 19:37:27.907 001 15760.50 423.23 52828.13 88888.00 2022-01-01 19:37:28.407 001 15760.53 423.25 52828.11 88888.00 2022-01-01 19:37:28.907 001 15760.54 423.28 52828.09 88888.00 2022-01-01 19:37:29.407 001 15760.52 423.32 52828.14 88888.00 2022-01-01 19:37:30.407 001 15760.52 423.31 52828.19 88888.00 2022-01-01 19:37:30.907 001 15760.52 423.34 52828.14 88888.00 2022-01-01 19:37:31.407 001 15760.56 423.34 52828.07 88888.00 2022-01-01 19:37:31.907 001 15760.59 423.34 52827.99 88888.00 2022-01-01 19:37:32.407 001 15760.58 423.36 52827.96 88888.00 2022-01-01 19:37:32.907 001 15760.61 423.43 52827.98 88888.00 2022-01-01 19:37:33.407 001 15760.64 423.43 52827.94 88888.00 2022-01-01 19:37:33.907 001 15760.67 423.44 52827.90 88888.00 2022-01-01 19:37:34.407 001 15760.63 423.44 52827.88 88888.00 2022-01-01 19:37:34.907 001 15760.58 423.45 52827.76 88888.00 2022-01-01 19:37:35.407 001 15760.57 423.46 52827.75 88888.00 2022-01-01 19:37:35.907 001 15760.62 423.46 52827.79 88888.00 2022-01-01 19:37:36.407 001 15760.65 423.50 52827.71 88888.00 2022-01-01 19:37:36.907 001 15760.66 423.52 52827.64 88888.00 2022-01-01 19:37:37.407 001 15760.66 423.50 52827.60 88888.00 2022-01-01 19:37:37.907 001 15760.66 423.54 52827.68 88888.00 2022-01-01 19:37:38.407 001 15760.66 423.59 52827.68 88888.00 2022-01-01 19:37:38.907 001 15760.67 423.61 52827.56 88888.00 2022-01-01 19:37:39.407 001 15760.73 423.62 52827.54 88888.00 2022-01-01 19:37:40.407 001 15760.79 423.70 52827.54 88888.00 2022-01-01 19:37:40.907 001 15760.74 423.69 52827.53 88888.00 2022-01-01 19:37:41.407 001 15760.75 423.70 52827.51 88888.00 2022-01-01 19:37:41.907 001 15760.79 423.77 52827.46 88888.00 2022-01-01 19:37:42.407 001 15760.88 423.79 52827.40 88888.00 2022-01-01 19:37:42.907 001 15760.89 423.79 52827.44 88888.00 2022-01-01 19:37:43.407 001 15760.86 423.78 52827.39 88888.00 2022-01-01 19:37:43.907 001 15760.97 423.80 52827.31 88888.00 2022-01-01 19:37:44.407 001 15761.04 423.86 52827.32 88888.00 2022-01-01 19:37:44.907 001 15761.12 423.91 52827.35 88888.00 2022-01-01 19:37:45.407 001 15761.09 423.88 52827.33 88888.00 2022-01-01 19:37:45.907 001 15761.12 423.92 52827.27 88888.00 2022-01-01 19:37:46.407 001 15761.17 423.95 52827.24 88888.00 2022-01-01 19:37:46.907 001 15761.18 423.96 52827.18 88888.00 2022-01-01 19:37:47.407 001 15761.26 423.92 52827.16 88888.00 2022-01-01 19:37:47.907 001 15761.31 423.92 52827.09 88888.00 2022-01-01 19:37:48.407 001 15761.35 423.97 52827.05 88888.00 2022-01-01 19:37:48.907 001 15761.36 423.94 52827.02 88888.00 2022-01-01 19:37:49.407 001 15761.39 423.88 52827.06 88888.00 2022-01-01 19:37:49.907 001 15761.44 423.93 52826.98 88888.00 2022-01-01 19:37:50.407 001 15761.43 423.96 52826.95 88888.00 2022-01-01 19:37:50.907 001 15761.42 423.97 52826.91 88888.00 2022-01-01 19:37:51.407 001 15761.46 423.95 52826.85 88888.00 2022-01-01 19:37:51.907 001 15761.48 423.91 52826.81 88888.00 2022-01-01 19:37:52.407 001 15761.53 423.94 52826.76 88888.00 2022-01-01 19:37:52.907 001 15761.54 423.94 52826.73 88888.00 2022-01-01 19:37:53.407 001 15761.59 423.95 52826.69 88888.00 2022-01-01 19:37:53.907 001 15761.62 423.95 52826.67 88888.00 2022-01-01 19:37:54.407 001 15761.65 423.95 52826.65 88888.00 2022-01-01 19:37:54.907 001 15761.71 423.93 52826.57 88888.00 2022-01-01 19:37:55.407 001 15761.70 423.92 52826.64 88888.00 2022-01-01 19:37:55.907 001 15761.71 423.88 52826.62 88888.00 2022-01-01 19:37:56.407 001 15761.70 423.85 52826.62 88888.00 2022-01-01 19:37:56.907 001 15761.80 423.83 52826.57 88888.00 2022-01-01 19:37:57.407 001 15761.83 423.83 52826.55 88888.00 2022-01-01 19:37:57.907 001 15761.79 423.83 52826.51 88888.00 2022-01-01 19:37:58.407 001 15761.80 423.85 52826.50 88888.00 2022-01-01 19:37:58.907 001 15761.82 423.80 52826.47 88888.00 2022-01-01 19:37:59.407 001 15761.82 423.80 52826.41 88888.00 2022-01-01 19:37:59.907 001 15761.84 423.80 52826.40 88888.00 2022-01-01 19:38:00.407 001 15761.85 423.82 52826.45 88888.00 2022-01-01 19:38:00.907 001 15761.88 423.83 52826.48 88888.00 2022-01-01 19:38:01.407 001 15761.89 423.79 52826.38 88888.00 2022-01-01 19:38:01.907 001 15761.85 423.80 52826.38 88888.00 2022-01-01 19:38:02.407 001 15761.85 423.79 52826.43 88888.00 2022-01-01 19:38:02.907 001 15761.90 423.82 52826.43 88888.00 2022-01-01 19:38:03.407 001 15761.90 423.82 52826.36 88888.00 2022-01-01 19:38:03.907 001 15761.92 423.79 52826.33 88888.00 2022-01-01 19:38:04.407 001 15761.92 423.76 52826.30 88888.00 2022-01-01 19:38:04.907 001 15761.94 423.78 52826.27 88888.00 2022-01-01 19:38:05.407 001 15761.93 423.82 52826.26 88888.00 2022-01-01 19:38:05.907 001 15761.89 423.80 52826.26 88888.00 2022-01-01 19:38:06.407 001 15761.93 423.80 52826.27 88888.00 2022-01-01 19:38:06.907 001 15761.89 423.80 52826.28 88888.00 2022-01-01 19:38:07.407 001 15761.83 423.83 52826.30 88888.00 2022-01-01 19:38:07.907 001 15761.76 423.85 52826.32 88888.00 2022-01-01 19:38:08.407 001 15761.76 423.86 52826.27 88888.00 2022-01-01 19:38:08.907 001 15761.71 423.86 52826.23 88888.00 2022-01-01 19:38:09.407 001 15761.67 423.88 52826.28 88888.00 2022-01-01 19:38:09.907 001 15761.67 423.84 52826.27 88888.00 2022-01-01 19:38:10.407 001 15761.66 423.88 52826.18 88888.00 2022-01-01 19:38:10.907 001 15761.64 423.93 52826.23 88888.00 2022-01-01 19:38:11.407 001 15761.62 423.91 52826.25 88888.00 2022-01-01 19:38:11.907 001 15761.61 423.93 52826.23 88888.00 2022-01-01 19:38:12.407 001 15761.58 423.97 52826.23 88888.00 2022-01-01 19:38:12.907 001 15761.55 423.97 52826.25 88888.00 2022-01-01 19:38:13.407 001 15761.57 424.00 52826.25 88888.00 2022-01-01 19:38:13.907 001 15761.49 424.02 52826.27 88888.00 2022-01-01 19:38:14.407 001 15761.48 424.00 52826.21 88888.00 2022-01-01 19:38:14.907 001 15761.45 424.00 52826.23 88888.00 2022-01-01 19:38:15.407 001 15761.43 424.01 52826.20 88888.00 2022-01-01 19:38:15.907 001 15761.40 424.05 52826.26 88888.00 2022-01-01 19:38:16.407 001 15761.43 424.12 52826.25 88888.00 2022-01-01 19:38:16.907 001 15761.36 424.15 52826.29 88888.00 2022-01-01 19:38:17.407 001 15761.33 424.19 52826.33 88888.00 2022-01-01 19:38:17.907 001 15761.25 424.22 52826.31 88888.00 2022-01-01 19:38:18.407 001 15761.20 424.23 52826.31 88888.00 2022-01-01 19:38:18.907 001 15761.19 424.22 52826.25 88888.00 2022-01-01 19:38:19.407 001 15761.13 424.26 52826.30 88888.00 2022-01-01 19:38:19.907 001 15761.11 424.30 52826.36 88888.00 2022-01-01 19:38:20.407 001 15761.09 424.32 52826.34 88888.00 2022-01-01 19:38:20.907 001 15761.03 424.32 52826.33 88888.00 2022-01-01 19:38:21.407 001 15761.03 424.34 52826.32 88888.00 2022-01-01 19:38:21.907 001 15761.01 424.39 52826.28 88888.00 2022-01-01 19:38:22.407 001 15760.97 424.39 52826.33 88888.00 2022-01-01 19:38:22.907 001 15760.97 424.43 52826.31 88888.00 2022-01-01 19:38:23.407 001 15760.93 424.47 52826.29 88888.00 2022-01-01 19:38:23.907 001 15760.89 424.45 52826.24 88888.00 2022-01-01 19:38:24.407 001 15760.84 424.48 52826.27 88888.00 2022-01-01 19:38:24.907 001 15760.81 424.46 52826.27 88888.00 2022-01-01 19:38:25.407 001 15760.79 424.52 52826.24 88888.00 2022-01-01 19:38:25.907 001 15760.79 424.57 52826.33 88888.00 2022-01-01 19:38:26.407 001 15760.75 424.57 52826.31 88888.00 2022-01-01 19:38:26.907 001 15760.70 424.62 52826.32 88888.00 2022-01-01 19:38:27.407 001 15760.67 424.67 52826.29 88888.00 2022-01-01 19:38:27.907 001 15760.62 424.72 52826.23 88888.00 2022-01-01 19:38:28.407 001 15760.59 424.78 52826.21 88888.00 2022-01-01 19:38:28.907 001 15760.62 424.73 52826.34 88888.00 2022-01-01 19:38:29.407 001 15760.62 424.75 52826.35 88888.00 2022-01-01 19:38:29.907 001 15760.54 424.84 52826.36 88888.00 2022-01-01 19:38:30.407 001 15760.52 424.83 52826.33 88888.00 2022-01-01 19:38:30.907 001 15760.50 424.83 52826.38 88888.00 2022-01-01 19:38:31.907 001 15760.46 424.89 52826.35 88888.00 2022-01-01 19:38:32.407 001 15760.43 424.90 52826.38 88888.00 2022-01-01 19:38:32.907 001 15760.39 424.93 52826.44 88888.00 2022-01-01 19:38:33.407 001 15760.40 424.95 52826.45 88888.00 2022-01-01 19:38:33.907 001 15760.37 424.96 52826.40 88888.00 2022-01-01 19:38:34.407 001 15760.32 425.06 52826.41 88888.00 2022-01-01 19:38:34.907 001 15760.26 425.07 52826.44 88888.00 2022-01-01 19:38:35.407 001 15760.23 425.05 52826.47 88888.00 2022-01-01 19:38:35.907 001 15760.20 425.07 52826.51 88888.00 2022-01-01 19:38:36.407 001 15760.20 425.13 52826.51 88888.00 2022-01-01 19:38:36.907 001 15760.17 425.14 52826.51 88888.00 2022-01-01 19:38:37.407 001 15760.13 425.15 52826.50 88888.00 2022-01-01 19:38:37.907 001 15760.10 425.20 52826.44 88888.00 2022-01-01 19:38:38.407 001 15760.10 425.22 52826.53 88888.00 2022-01-01 19:38:38.907 001 15760.02 425.26 52826.50 88888.00 2022-01-01 19:38:39.407 001 15759.99 425.35 52826.46 88888.00 2022-01-01 19:38:39.907 001 15759.93 425.39 52826.50 88888.00 2022-01-01 19:38:40.407 001 15759.93 425.40 52826.54 88888.00 2022-01-01 19:38:40.907 001 15759.89 425.44 52826.53 88888.00 2022-01-01 19:38:41.907 001 15759.80 425.49 52826.58 88888.00 2022-01-01 19:38:42.407 001 15759.78 425.51 52826.57 88888.00 2022-01-01 19:38:42.907 001 15759.68 425.53 52826.58 88888.00 2022-01-01 19:38:43.407 001 15759.67 425.58 52826.61 88888.00 2022-01-01 19:38:43.907 001 15759.69 425.59 52826.67 88888.00 2022-01-01 19:38:44.407 001 15759.67 425.62 52826.70 88888.00 2022-01-01 19:38:44.907 001 15759.66 425.67 52826.75 88888.00 2022-01-01 19:38:45.407 001 15759.59 425.70 52826.80 88888.00 2022-01-01 19:38:45.907 001 15759.55 425.72 52826.78 88888.00 2022-01-01 19:38:46.407 001 15759.47 425.74 52826.73 88888.00 2022-01-01 19:38:46.907 001 15759.50 425.74 52826.69 88888.00 2022-01-01 19:38:47.407 001 15759.46 425.75 52826.82 88888.00 2022-01-01 19:38:47.907 001 15759.46 425.78 52826.82 88888.00 2022-01-01 19:38:48.407 001 15759.45 425.84 52826.77 88888.00 2022-01-01 19:38:48.907 001 15759.40 425.86 52826.81 88888.00 2022-01-01 19:38:49.407 001 15759.40 425.96 52826.79 88888.00 2022-01-01 19:38:49.907 001 15759.37 425.99 52826.76 88888.00 2022-01-01 19:38:50.407 001 15759.32 426.02 52826.75 88888.00 2022-01-01 19:38:50.907 001 15759.28 426.04 52826.73 88888.00 2022-01-01 19:38:51.907 001 15759.25 426.05 52826.84 88888.00 2022-01-01 19:38:52.407 001 15759.19 426.10 52826.74 88888.00 2022-01-01 19:38:52.907 001 15759.19 426.13 52826.69 88888.00 2022-01-01 19:38:53.407 001 15759.12 426.19 52826.65 88888.00 2022-01-01 19:38:53.907 001 15759.17 426.25 52826.69 88888.00 2022-01-01 19:38:54.407 001 15759.17 426.31 52826.75 88888.00 2022-01-01 19:38:54.907 001 15759.16 426.30 52826.68 88888.00 2022-01-01 19:38:55.407 001 15759.14 426.31 52826.62 88888.00 2022-01-01 19:38:55.907 001 15759.12 426.33 52826.67 88888.00 2022-01-01 19:38:56.407 001 15759.09 426.34 52826.70 88888.00 2022-01-01 19:38:56.907 001 15759.11 426.37 52826.72 88888.00 2022-01-01 19:38:57.407 001 15759.10 426.38 52826.65 88888.00 2022-01-01 19:38:57.907 001 15759.10 426.45 52826.61 88888.00 2022-01-01 19:38:58.407 001 15759.09 426.53 52826.58 88888.00 2022-01-01 19:38:58.907 001 15759.09 426.56 52826.55 88888.00 2022-01-01 19:38:59.907 001 15759.02 426.61 52826.60 88888.00 2022-01-01 19:39:00.407 001 15759.05 426.64 52826.57 88888.00 2022-01-01 19:39:00.907 001 15759.08 426.72 52826.59 88888.00 2022-01-01 19:39:01.907 001 15759.13 426.78 52826.59 88888.00 2022-01-01 19:39:02.407 001 15759.10 426.81 52826.56 88888.00 2022-01-01 19:39:02.907 001 15759.16 426.87 52826.60 88888.00 2022-01-01 19:39:03.407 001 15759.14 426.87 52826.58 88888.00 2022-01-01 19:39:03.907 001 15759.20 426.91 52826.58 88888.00 2022-01-01 19:39:04.407 001 15759.18 426.94 52826.57 88888.00 2022-01-01 19:39:04.907 001 15759.16 426.96 52826.57 88888.00 2022-01-01 19:39:05.407 001 15759.14 426.96 52826.58 88888.00 2022-01-01 19:39:05.907 001 15759.14 426.96 52826.57 88888.00 2022-01-01 19:39:06.407 001 15759.12 427.00 52826.62 88888.00 2022-01-01 19:39:06.907 001 15759.10 427.02 52826.59 88888.00 2022-01-01 19:39:07.407 001 15759.13 427.04 52826.57 88888.00 2022-01-01 19:39:07.907 001 15759.19 427.05 52826.57 88888.00 2022-01-01 19:39:08.407 001 15759.19 427.08 52826.61 88888.00 2022-01-01 19:39:08.907 001 15759.21 427.12 52826.72 88888.00 2022-01-01 19:39:09.407 001 15759.20 427.15 52826.71 88888.00 2022-01-01 19:39:09.907 001 15759.18 427.19 52826.73 88888.00 2022-01-01 19:39:10.407 001 15759.18 427.19 52826.66 88888.00 2022-01-01 19:39:10.907 001 15759.11 427.15 52826.66 88888.00 2022-01-01 19:39:11.407 001 15759.12 427.15 52826.66 88888.00 2022-01-01 19:39:11.907 001 15759.13 427.17 52826.67 88888.00 2022-01-01 19:39:12.407 001 15759.13 427.20 52826.68 88888.00 2022-01-01 19:39:12.907 001 15759.12 427.22 52826.72 88888.00 2022-01-01 19:39:13.407 001 15759.18 427.22 52826.68 88888.00 2022-01-01 19:39:13.907 001 15759.20 427.20 52826.75 88888.00 2022-01-01 19:39:14.407 001 15759.11 427.21 52826.85 88888.00 2022-01-01 19:39:14.907 001 15759.08 427.24 52826.86 88888.00 2022-01-01 19:39:15.407 001 15759.07 427.26 52826.91 88888.00 2022-01-01 19:39:15.907 001 15759.01 427.28 52826.94 88888.00 2022-01-01 19:39:16.407 001 15759.00 427.25 52826.91 88888.00 2022-01-01 19:39:16.907 001 15758.95 427.26 52827.00 88888.00 2022-01-01 19:39:17.407 001 15758.93 427.28 52827.09 88888.00 2022-01-01 19:39:17.907 001 15758.91 427.24 52827.14 88888.00 2022-01-01 19:39:18.407 001 15758.85 427.28 52827.12 88888.00 2022-01-01 19:39:18.907 001 15758.90 427.33 52827.15 88888.00 2022-01-01 19:39:19.407 001 15758.82 427.32 52827.17 88888.00 2022-01-01 19:39:19.907 001 15758.76 427.32 52827.21 88888.00 2022-01-01 19:39:20.407 001 15758.75 427.29 52827.30 88888.00 2022-01-01 19:39:20.907 001 15758.78 427.31 52827.34 88888.00 2022-01-01 19:39:21.407 001 15758.76 427.34 52827.40 88888.00 2022-01-01 19:39:21.907 001 15758.67 427.37 52827.44 88888.00 2022-01-01 19:39:22.407 001 15758.64 427.37 52827.48 88888.00 2022-01-01 19:39:22.907 001 15758.62 427.35 52827.55 88888.00 2022-01-01 19:39:23.407 001 15758.55 427.31 52827.58 88888.00 2022-01-01 19:39:23.907 001 15758.57 427.30 52827.64 88888.00 2022-01-01 19:39:24.407 001 15758.55 427.30 52827.62 88888.00 2022-01-01 19:39:24.907 001 15758.45 427.29 52827.65 88888.00 2022-01-01 19:39:25.407 001 15758.44 427.30 52827.70 88888.00 2022-01-01 19:39:25.907 001 15758.42 427.31 52827.76 88888.00 2022-01-01 19:39:26.407 001 15758.35 427.32 52827.76 88888.00 2022-01-01 19:39:26.907 001 15758.31 427.31 52827.77 88888.00 2022-01-01 19:39:27.407 001 15758.31 427.33 52827.86 88888.00 2022-01-01 19:39:27.907 001 15758.27 427.30 52827.93 88888.00 2022-01-01 19:39:28.407 001 15758.15 427.30 52827.98 88888.00 2022-01-01 19:39:28.907 001 15758.13 427.30 52828.00 88888.00 2022-01-01 19:39:29.407 001 15758.11 427.26 52828.06 88888.00 2022-01-01 19:39:29.907 001 15758.08 427.20 52828.16 88888.00 2022-01-01 19:39:30.407 001 15758.04 427.22 52828.23 88888.00 2022-01-01 19:39:30.907 001 15757.97 427.23 52828.28 88888.00 2022-01-01 19:39:31.407 001 15757.97 427.26 52828.29 88888.00 2022-01-01 19:39:31.907 001 15757.99 427.30 52828.31 88888.00 2022-01-01 19:39:32.407 001 15757.93 427.25 52828.37 88888.00 2022-01-01 19:39:33.407 001 15757.79 427.23 52828.47 88888.00 2022-01-01 19:39:33.907 001 15757.78 427.24 52828.54 88888.00 2022-01-01 19:39:34.407 001 15757.78 427.20 52828.57 88888.00 2022-01-01 19:39:34.907 001 15757.73 427.23 52828.57 88888.00 2022-01-01 19:39:35.407 001 15757.65 427.24 52828.60 88888.00 2022-01-01 19:39:35.907 001 15757.58 427.22 52828.65 88888.00 2022-01-01 19:39:36.407 001 15757.54 427.26 52828.66 88888.00 2022-01-01 19:39:36.907 001 15757.54 427.30 52828.74 88888.00 2022-01-01 19:39:37.407 001 15757.54 427.30 52828.77 88888.00 2022-01-01 19:39:37.907 001 15757.49 427.30 52828.76 88888.00 2022-01-01 19:39:38.407 001 15757.51 427.32 52828.80 88888.00 2022-01-01 19:39:38.907 001 15757.50 427.30 52828.86 88888.00 2022-01-01 19:39:39.407 001 15757.47 427.29 52828.94 88888.00 2022-01-01 19:39:39.907 001 15757.47 427.32 52828.97 88888.00 2022-01-01 19:39:40.407 001 15757.42 427.39 52828.99 88888.00 2022-01-01 19:39:40.907 001 15757.45 427.39 52829.04 88888.00 2022-01-01 19:39:41.407 001 15757.42 427.39 52829.10 88888.00 2022-01-01 19:39:41.907 001 15757.42 427.40 52829.10 88888.00 2022-01-01 19:39:42.407 001 15757.41 427.37 52829.09 88888.00 2022-01-01 19:39:43.407 001 15757.36 427.43 52829.10 88888.00 2022-01-01 19:39:43.907 001 15757.36 427.46 52829.14 88888.00 2022-01-01 19:39:44.407 001 15757.34 427.46 52829.17 88888.00 2022-01-01 19:39:44.907 001 15757.33 427.49 52829.20 88888.00 2022-01-01 19:39:45.407 001 15757.31 427.54 52829.16 88888.00 2022-01-01 19:39:45.907 001 15757.28 427.58 52829.22 88888.00 2022-01-01 19:39:46.407 001 15757.29 427.65 52829.22 88888.00 2022-01-01 19:39:46.907 001 15757.27 427.63 52829.21 88888.00 2022-01-01 19:39:47.407 001 15757.24 427.60 52829.20 88888.00 2022-01-01 19:39:47.907 001 15757.25 427.63 52829.23 88888.00 2022-01-01 19:39:48.407 001 15757.23 427.68 52829.27 88888.00 2022-01-01 19:39:48.907 001 15757.27 427.77 52829.28 88888.00 2022-01-01 19:39:49.407 001 15757.27 427.77 52829.35 88888.00 2022-01-01 19:39:49.907 001 15757.24 427.77 52829.35 88888.00 2022-01-01 19:39:50.407 001 15757.25 427.82 52829.36 88888.00 2022-01-01 19:39:50.907 001 15757.28 427.84 52829.37 88888.00 2022-01-01 19:39:51.407 001 15757.24 427.90 52829.36 88888.00 2022-01-01 19:39:51.907 001 15757.24 427.99 52829.37 88888.00 2022-01-01 19:39:52.407 001 15757.27 428.01 52829.31 88888.00 2022-01-01 19:39:53.407 001 15757.32 428.07 52829.35 88888.00 2022-01-01 19:39:53.907 001 15757.38 428.08 52829.35 88888.00 2022-01-01 19:39:54.407 001 15757.38 428.06 52829.37 88888.00 2022-01-01 19:39:54.907 001 15757.39 428.06 52829.37 88888.00 2022-01-01 19:39:55.407 001 15757.36 428.10 52829.35 88888.00 2022-01-01 19:39:55.907 001 15757.38 428.14 52829.28 88888.00 2022-01-01 19:39:56.407 001 15757.37 428.18 52829.28 88888.00 2022-01-01 19:39:56.907 001 15757.41 428.24 52829.36 88888.00 2022-01-01 19:39:57.407 001 15757.43 428.27 52829.31 88888.00 2022-01-01 19:39:57.907 001 15757.46 428.27 52829.29 88888.00 2022-01-01 19:39:58.407 001 15757.50 428.28 52829.34 88888.00 2022-01-01 19:39:58.907 001 15757.50 428.30 52829.33 88888.00 2022-01-01 19:39:59.407 001 15757.50 428.36 52829.34 88888.00 2022-01-01 19:39:59.907 001 15757.55 428.41 52829.33 88888.00 2022-01-01 19:40:00.407 001 15757.57 428.43 52829.34 88888.00 2022-01-01 19:40:00.907 001 15757.61 428.46 52829.35 88888.00 2022-01-01 19:40:01.407 001 15757.63 428.44 52829.38 88888.00 2022-01-01 19:40:01.907 001 15757.61 428.47 52829.43 88888.00 2022-01-01 19:40:02.407 001 15757.61 428.47 52829.40 88888.00 2022-01-01 19:40:02.907 001 15757.58 428.52 52829.44 88888.00 2022-01-01 19:40:03.407 001 15757.60 428.52 52829.39 88888.00 2022-01-01 19:40:03.907 001 15757.63 428.56 52829.36 88888.00 2022-01-01 19:40:04.407 001 15757.66 428.62 52829.39 88888.00 2022-01-01 19:40:04.907 001 15757.68 428.66 52829.38 88888.00 2022-01-01 19:40:05.407 001 15757.65 428.68 52829.44 88888.00 2022-01-01 19:40:05.907 001 15757.64 428.70 52829.49 88888.00 2022-01-01 19:40:06.407 001 15757.69 428.72 52829.44 88888.00 2022-01-01 19:40:06.907 001 15757.76 428.76 52829.46 88888.00 2022-01-01 19:40:07.407 001 15757.78 428.71 52829.47 88888.00 2022-01-01 19:40:07.907 001 15757.79 428.73 52829.47 88888.00 2022-01-01 19:40:08.407 001 15757.81 428.80 52829.51 88888.00 2022-01-01 19:40:08.907 001 15757.81 428.80 52829.54 88888.00 2022-01-01 19:40:09.407 001 15757.77 428.77 52829.57 88888.00 2022-01-01 19:40:09.907 001 15757.74 428.83 52829.61 88888.00 2022-01-01 19:40:10.407 001 15757.70 428.87 52829.58 88888.00 2022-01-01 19:40:10.907 001 15757.67 428.88 52829.56 88888.00 2022-01-01 19:40:11.407 001 15757.69 428.88 52829.54 88888.00 2022-01-01 19:40:11.907 001 15757.66 428.93 52829.62 88888.00 2022-01-01 19:40:12.407 001 15757.66 428.89 52829.71 88888.00 2022-01-01 19:40:13.407 001 15757.64 428.87 52829.68 88888.00 2022-01-01 19:40:13.907 001 15757.58 428.88 52829.70 88888.00 2022-01-01 19:40:14.407 001 15757.59 428.93 52829.74 88888.00 2022-01-01 19:40:14.907 001 15757.61 428.89 52829.76 88888.00 2022-01-01 19:40:15.407 001 15757.56 428.92 52829.77 88888.00 2022-01-01 19:40:15.907 001 15757.58 428.97 52829.77 88888.00 2022-01-01 19:40:16.407 001 15757.60 428.97 52829.81 88888.00 2022-01-01 19:40:16.907 001 15757.55 428.98 52829.84 88888.00 2022-01-01 19:40:17.407 001 15757.56 429.01 52829.87 88888.00 2022-01-01 19:40:17.907 001 15757.51 428.98 52829.89 88888.00 2022-01-01 19:40:18.407 001 15757.45 428.96 52829.93 88888.00 2022-01-01 19:40:18.907 001 15757.45 428.93 52829.98 88888.00 2022-01-01 19:40:19.407 001 15757.42 428.90 52829.96 88888.00 2022-01-01 19:40:19.907 001 15757.40 428.93 52829.95 88888.00 2022-01-01 19:40:20.407 001 15757.42 428.95 52830.06 88888.00 2022-01-01 19:40:20.907 001 15757.37 428.96 52830.06 88888.00 2022-01-01 19:40:21.407 001 15757.39 428.97 52830.00 88888.00 2022-01-01 19:40:21.907 001 15757.36 428.98 52830.08 88888.00 2022-01-01 19:40:22.407 001 15757.29 429.01 52830.12 88888.00 2022-01-01 19:40:22.907 001 15757.21 428.99 52830.13 88888.00 2022-01-01 19:40:23.407 001 15757.18 428.95 52830.10 88888.00 2022-01-01 19:40:23.907 001 15757.13 428.93 52830.11 88888.00 2022-01-01 19:40:24.407 001 15757.10 428.96 52830.15 88888.00 2022-01-01 19:40:24.907 001 15757.15 428.96 52830.21 88888.00 2022-01-01 19:40:25.407 001 15757.12 428.92 52830.24 88888.00 2022-01-01 19:40:25.907 001 15757.11 428.90 52830.22 88888.00 2022-01-01 19:40:26.407 001 15757.13 428.88 52830.29 88888.00 2022-01-01 19:40:26.907 001 15757.12 428.90 52830.30 88888.00 2022-01-01 19:40:27.407 001 15757.06 428.89 52830.27 88888.00 2022-01-01 19:40:27.907 001 15757.04 428.92 52830.27 88888.00 2022-01-01 19:40:28.408 001 15757.00 428.93 52830.29 88888.00 2022-01-01 19:40:28.908 001 15757.00 428.96 52830.27 88888.00 2022-01-01 19:40:29.408 001 15757.03 428.97 52830.32 88888.00 2022-01-01 19:40:29.908 001 15756.97 428.96 52830.35 88888.00 2022-01-01 19:40:30.408 001 15756.93 428.95 52830.37 88888.00 2022-01-01 19:40:30.908 001 15756.88 428.94 52830.34 88888.00 2022-01-01 19:40:31.408 001 15756.82 428.99 52830.36 88888.00 2022-01-01 19:40:31.908 001 15756.84 429.01 52830.38 88888.00 2022-01-01 19:40:32.408 001 15756.82 428.99 52830.33 88888.00 2022-01-01 19:40:32.908 001 15756.76 428.99 52830.37 88888.00 2022-01-01 19:40:33.408 001 15756.74 428.96 52830.44 88888.00 2022-01-01 19:40:33.908 001 15756.75 428.96 52830.45 88888.00 2022-01-01 19:40:34.408 001 15756.75 429.01 52830.45 88888.00 2022-01-01 19:40:34.908 001 15756.75 429.01 52830.48 88888.00 2022-01-01 19:40:35.408 001 15756.70 428.98 52830.53 88888.00 2022-01-01 19:40:35.908 001 15756.69 428.97 52830.52 88888.00 2022-01-01 19:40:36.408 001 15756.70 429.01 52830.54 88888.00 2022-01-01 19:40:36.908 001 15756.67 429.02 52830.56 88888.00 2022-01-01 19:40:37.408 001 15756.67 428.98 52830.61 88888.00 2022-01-01 19:40:37.908 001 15756.64 428.98 52830.63 88888.00 2022-01-01 19:40:38.408 001 15756.59 429.01 52830.67 88888.00 2022-01-01 19:40:38.908 001 15756.58 429.01 52830.70 88888.00 2022-01-01 19:40:39.408 001 15756.56 429.02 52830.65 88888.00 2022-01-01 19:40:39.908 001 15756.52 429.06 52830.57 88888.00 2022-01-01 19:40:40.408 001 15756.48 429.10 52830.59 88888.00 2022-01-01 19:40:40.908 001 15756.48 429.11 52830.60 88888.00 2022-01-01 19:40:41.408 001 15756.45 429.12 52830.61 88888.00 2022-01-01 19:40:41.908 001 15756.41 429.12 52830.68 88888.00 2022-01-01 19:40:42.408 001 15756.37 429.19 52830.71 88888.00 2022-01-01 19:40:42.908 001 15756.37 429.16 52830.69 88888.00 2022-01-01 19:40:43.408 001 15756.36 429.16 52830.67 88888.00 2022-01-01 19:40:43.908 001 15756.29 429.15 52830.67 88888.00 2022-01-01 19:40:44.408 001 15756.24 429.19 52830.69 88888.00 2022-01-01 19:40:44.908 001 15756.21 429.27 52830.75 88888.00 2022-01-01 19:40:45.408 001 15756.15 429.31 52830.74 88888.00 2022-01-01 19:40:45.908 001 15756.13 429.36 52830.75 88888.00 2022-01-01 19:40:46.408 001 15756.15 429.32 52830.75 88888.00 2022-01-01 19:40:46.908 001 15756.11 429.31 52830.74 88888.00 2022-01-01 19:40:47.408 001 15756.03 429.33 52830.72 88888.00 2022-01-01 19:40:47.908 001 15756.03 429.39 52830.71 88888.00 2022-01-01 19:40:48.408 001 15756.00 429.40 52830.68 88888.00 2022-01-01 19:40:48.908 001 15755.93 429.48 52830.64 88888.00 2022-01-01 19:40:49.408 001 15755.91 429.50 52830.68 88888.00 2022-01-01 19:40:49.908 001 15755.93 429.49 52830.73 88888.00 2022-01-01 19:40:50.408 001 15755.91 429.54 52830.74 88888.00 2022-01-01 19:40:50.908 001 15755.80 429.55 52830.76 88888.00 2022-01-01 19:40:51.408 001 15755.74 429.56 52830.73 88888.00 2022-01-01 19:40:51.908 001 15755.69 429.59 52830.68 88888.00 2022-01-01 19:40:52.408 001 15755.69 429.67 52830.70 88888.00 2022-01-01 19:40:52.908 001 15755.64 429.72 52830.71 88888.00 2022-01-01 19:40:53.408 001 15755.59 429.74 52830.73 88888.00 2022-01-01 19:40:53.908 001 15755.57 429.76 52830.67 88888.00 2022-01-01 19:40:54.408 001 15755.55 429.77 52830.68 88888.00 2022-01-01 19:40:54.908 001 15755.52 429.77 52830.68 88888.00 2022-01-01 19:40:55.408 001 15755.50 429.82 52830.69 88888.00 2022-01-01 19:40:55.908 001 15755.41 429.85 52830.73 88888.00 2022-01-01 19:40:56.408 001 15755.34 429.83 52830.71 88888.00 2022-01-01 19:40:56.908 001 15755.35 429.83 52830.68 88888.00 2022-01-01 19:40:57.408 001 15755.34 429.85 52830.74 88888.00 2022-01-01 19:40:57.908 001 15755.26 429.84 52830.77 88888.00 2022-01-01 19:40:58.408 001 15755.17 429.84 52830.79 88888.00 2022-01-01 19:40:58.908 001 15755.13 429.92 52830.80 88888.00 2022-01-01 19:40:59.408 001 15755.08 429.96 52830.84 88888.00 2022-01-01 19:40:59.908 001 15755.03 429.97 52830.84 88888.00 2022-01-01 19:41:00.408 001 15755.03 429.96 52830.70 88888.00 2022-01-01 19:41:00.908 001 15754.97 429.92 52830.67 88888.00 2022-01-01 19:41:01.408 001 15754.87 429.94 52830.68 88888.00 2022-01-01 19:41:01.908 001 15754.78 429.94 52830.74 88888.00 2022-01-01 19:41:02.408 001 15754.71 430.01 52830.72 88888.00 2022-01-01 19:41:02.908 001 15754.66 430.00 52830.73 88888.00 2022-01-01 19:41:03.408 001 15754.64 429.96 52830.79 88888.00 2022-01-01 19:41:03.908 001 15754.62 429.89 52830.74 88888.00 2022-01-01 19:41:04.408 001 15754.58 429.93 52830.76 88888.00 2022-01-01 19:41:04.908 001 15754.50 429.93 52830.79 88888.00 2022-01-01 19:41:05.408 001 15754.50 429.94 52830.81 88888.00 2022-01-01 19:41:05.908 001 15754.46 429.92 52830.85 88888.00 2022-01-01 19:41:06.408 001 15754.38 429.92 52830.84 88888.00 2022-01-01 19:41:06.908 001 15754.33 429.93 52830.85 88888.00 2022-01-01 19:41:07.408 001 15754.30 429.89 52830.87 88888.00 2022-01-01 19:41:07.908 001 15754.26 429.94 52830.95 88888.00 2022-01-01 19:41:08.408 001 15754.28 429.96 52830.95 88888.00 2022-01-01 19:41:08.908 001 15754.22 429.93 52830.92 88888.00 2022-01-01 19:41:09.408 001 15754.16 429.93 52830.89 88888.00 2022-01-01 19:41:09.908 001 15754.12 429.89 52830.91 88888.00 2022-01-01 19:41:10.408 001 15754.06 429.83 52830.88 88888.00 2022-01-01 19:41:10.908 001 15754.01 429.82 52830.80 88888.00 2022-01-01 19:41:11.408 001 15753.94 429.85 52830.81 88888.00 2022-01-01 19:41:11.908 001 15753.92 429.84 52830.82 88888.00 2022-01-01 19:41:12.408 001 15753.89 429.76 52830.87 88888.00 2022-01-01 19:41:12.908 001 15753.87 429.75 52830.84 88888.00 2022-01-01 19:41:13.408 001 15753.88 429.77 52830.79 88888.00 2022-01-01 19:41:13.908 001 15753.84 429.77 52830.87 88888.00 2022-01-01 19:41:14.908 001 15753.78 429.73 52830.81 88888.00 2022-01-01 19:41:15.408 001 15753.75 429.71 52830.75 88888.00 2022-01-01 19:41:15.908 001 15753.67 429.71 52830.76 88888.00 2022-01-01 19:41:16.408 001 15753.63 429.67 52830.79 88888.00 2022-01-01 19:41:16.908 001 15753.62 429.70 52830.85 88888.00 2022-01-01 19:41:17.408 001 15753.54 429.67 52830.88 88888.00 2022-01-01 19:41:17.908 001 15753.48 429.65 52830.83 88888.00 2022-01-01 19:41:18.408 001 15753.43 429.64 52830.81 88888.00 2022-01-01 19:41:18.908 001 15753.43 429.61 52830.84 88888.00 2022-01-01 19:41:19.408 001 15753.38 429.56 52830.89 88888.00 2022-01-01 19:41:19.908 001 15753.36 429.55 52830.91 88888.00 2022-01-01 19:41:20.408 001 15753.33 429.55 52830.93 88888.00 2022-01-01 19:41:20.908 001 15753.34 429.58 52830.96 88888.00 2022-01-01 19:41:21.408 001 15753.31 429.51 52831.01 88888.00 2022-01-01 19:41:21.908 001 15753.23 429.49 52831.07 88888.00 2022-01-01 19:41:22.408 001 15753.23 429.54 52831.09 88888.00 2022-01-01 19:41:22.908 001 15753.13 429.56 52831.07 88888.00 2022-01-01 19:41:23.408 001 15753.09 429.49 52831.08 88888.00 2022-01-01 19:41:23.908 001 15753.09 429.45 52831.09 88888.00 2022-01-01 19:41:24.908 001 15752.95 429.35 52831.11 88888.00 2022-01-01 19:41:25.408 001 15752.91 429.31 52831.07 88888.00 2022-01-01 19:41:25.908 001 15752.88 429.31 52831.03 88888.00 2022-01-01 19:41:26.408 001 15752.83 429.29 52831.03 88888.00 2022-01-01 19:41:26.908 001 15752.77 429.29 52831.04 88888.00 2022-01-01 19:41:27.408 001 15752.78 429.25 52831.03 88888.00 2022-01-01 19:41:27.908 001 15752.77 429.23 52831.11 88888.00 2022-01-01 19:41:28.408 001 15752.79 429.23 52831.11 88888.00 2022-01-01 19:41:28.908 001 15752.72 429.22 52831.08 88888.00 2022-01-01 19:41:29.408 001 15752.66 429.16 52831.11 88888.00 2022-01-01 19:41:29.908 001 15752.62 429.15 52831.11 88888.00 2022-01-01 19:41:30.408 001 15752.57 429.15 52831.11 88888.00 2022-01-01 19:41:30.908 001 15752.56 429.09 52831.12 88888.00 2022-01-01 19:41:31.408 001 15752.54 429.03 52831.16 88888.00 2022-01-01 19:41:31.908 001 15752.53 429.01 52831.16 88888.00 2022-01-01 19:41:32.408 001 15752.50 428.95 52831.16 88888.00 2022-01-01 19:41:32.908 001 15752.44 428.93 52831.10 88888.00 2022-01-01 19:41:33.408 001 15752.44 428.93 52831.05 88888.00 2022-01-01 19:41:33.908 001 15752.41 428.95 52831.07 88888.00 2022-01-01 19:41:34.908 001 15752.32 428.88 52831.05 88888.00 2022-01-01 19:41:35.408 001 15752.34 428.84 52831.08 88888.00 2022-01-01 19:41:35.908 001 15752.32 428.78 52831.08 88888.00 2022-01-01 19:41:36.408 001 15752.26 428.76 52831.02 88888.00 2022-01-01 19:41:36.908 001 15752.27 428.73 52831.03 88888.00 2022-01-01 19:41:37.408 001 15752.29 428.72 52831.03 88888.00 2022-01-01 19:41:37.908 001 15752.26 428.69 52831.00 88888.00 2022-01-01 19:41:38.408 001 15752.25 428.66 52830.93 88888.00 2022-01-01 19:41:38.908 001 15752.30 428.59 52830.95 88888.00 2022-01-01 19:41:39.408 001 15752.24 428.54 52830.95 88888.00 2022-01-01 19:41:39.908 001 15752.22 428.53 52830.94 88888.00 2022-01-01 19:41:40.408 001 15752.21 428.50 52830.95 88888.00 2022-01-01 19:41:40.908 001 15752.17 428.46 52830.89 88888.00 2022-01-01 19:41:41.408 001 15752.21 428.41 52830.88 88888.00 2022-01-01 19:41:41.908 001 15752.26 428.36 52830.82 88888.00 2022-01-01 19:41:42.908 001 15752.24 428.27 52830.73 88888.00 2022-01-01 19:41:43.408 001 15752.29 428.24 52830.65 88888.00 2022-01-01 19:41:43.908 001 15752.29 428.25 52830.67 88888.00 2022-01-01 19:41:44.408 001 15752.29 428.23 52830.62 88888.00 2022-01-01 19:41:44.908 001 15752.27 428.20 52830.55 88888.00 2022-01-01 19:41:45.408 001 15752.29 428.09 52830.51 88888.00 2022-01-01 19:41:45.908 001 15752.26 428.07 52830.44 88888.00 2022-01-01 19:41:46.408 001 15752.24 428.10 52830.50 88888.00 2022-01-01 19:41:46.908 001 15752.24 428.06 52830.47 88888.00 2022-01-01 19:41:47.408 001 15752.29 428.03 52830.38 88888.00 2022-01-01 19:41:47.908 001 15752.27 427.95 52830.32 88888.00 2022-01-01 19:41:48.408 001 15752.26 427.91 52830.28 88888.00 2022-01-01 19:41:48.908 001 15752.26 427.90 52830.24 88888.00 2022-01-01 19:41:49.408 001 15752.29 427.86 52830.24 88888.00 2022-01-01 19:41:49.908 001 15752.31 427.86 52830.22 88888.00 2022-01-01 19:41:50.408 001 15752.33 427.85 52830.17 88888.00 2022-01-01 19:41:50.908 001 15752.32 427.82 52830.12 88888.00 2022-01-01 19:41:51.408 001 15752.32 427.77 52830.08 88888.00 2022-01-01 19:41:51.908 001 15752.34 427.72 52830.09 88888.00 2022-01-01 19:41:52.408 001 15752.36 427.69 52830.07 88888.00 2022-01-01 19:41:52.908 001 15752.42 427.68 52830.00 88888.00 2022-01-01 19:41:53.408 001 15752.43 427.64 52829.98 88888.00 2022-01-01 19:41:53.908 001 15752.40 427.66 52829.95 88888.00 2022-01-01 19:41:54.408 001 15752.40 427.63 52829.95 88888.00 2022-01-01 19:41:54.908 001 15752.41 427.57 52829.87 88888.00 2022-01-01 19:41:55.408 001 15752.41 427.58 52829.87 88888.00 2022-01-01 19:41:55.908 001 15752.48 427.55 52829.87 88888.00 2022-01-01 19:41:56.408 001 15752.49 427.49 52829.82 88888.00 2022-01-01 19:41:56.908 001 15752.45 427.46 52829.74 88888.00 2022-01-01 19:41:57.408 001 15752.43 427.45 52829.70 88888.00 2022-01-01 19:41:57.908 001 15752.51 427.41 52829.62 88888.00 2022-01-01 19:41:58.408 001 15752.53 427.42 52829.56 88888.00 2022-01-01 19:41:58.908 001 15752.53 427.40 52829.55 88888.00 2022-01-01 19:41:59.408 001 15752.58 427.37 52829.49 88888.00 2022-01-01 19:41:59.908 001 15752.63 427.31 52829.47 88888.00 2022-01-01 19:42:00.408 001 15752.67 427.31 52829.42 88888.00 2022-01-01 19:42:00.908 001 15752.66 427.31 52829.39 88888.00 2022-01-01 19:42:01.408 001 15752.69 427.28 52829.36 88888.00 2022-01-01 19:42:01.908 001 15752.67 427.22 52829.31 88888.00 2022-01-01 19:42:02.908 001 15752.68 427.26 52829.19 88888.00 2022-01-01 19:42:03.408 001 15752.72 427.26 52829.18 88888.00 2022-01-01 19:42:03.908 001 15752.76 427.25 52829.14 88888.00 2022-01-01 19:42:04.408 001 15752.77 427.23 52829.10 88888.00 2022-01-01 19:42:04.908 001 15752.81 427.22 52829.04 88888.00 2022-01-01 19:42:05.408 001 15752.78 427.20 52829.08 88888.00 2022-01-01 19:42:05.908 001 15752.75 427.17 52829.08 88888.00 2022-01-01 19:42:06.408 001 15752.81 427.20 52829.01 88888.00 2022-01-01 19:42:06.908 001 15752.85 427.16 52828.95 88888.00 2022-01-01 19:42:07.408 001 15752.86 427.16 52828.91 88888.00 2022-01-01 19:42:07.908 001 15752.87 427.16 52828.91 88888.00 2022-01-01 19:42:08.408 001 15752.91 427.16 52828.86 88888.00 2022-01-01 19:42:08.908 001 15752.95 427.19 52828.82 88888.00 2022-01-01 19:42:09.408 001 15753.02 427.16 52828.82 88888.00 2022-01-01 19:42:09.908 001 15753.02 427.16 52828.77 88888.00 2022-01-01 19:42:10.408 001 15752.98 427.15 52828.76 88888.00 2022-01-01 19:42:10.908 001 15752.97 427.11 52828.66 88888.00 2022-01-01 19:42:11.408 001 15753.00 427.14 52828.62 88888.00 2022-01-01 19:42:11.908 001 15753.09 427.17 52828.60 88888.00 2022-01-01 19:42:12.408 001 15753.15 427.15 52828.55 88888.00 2022-01-01 19:42:12.908 001 15753.20 427.11 52828.54 88888.00 2022-01-01 19:42:13.408 001 15753.20 427.07 52828.45 88888.00 2022-01-01 19:42:13.908 001 15753.17 427.06 52828.42 88888.00 2022-01-01 19:42:14.408 001 15753.14 427.07 52828.39 88888.00 2022-01-01 19:42:14.908 001 15753.18 427.05 52828.43 88888.00 2022-01-01 19:42:15.408 001 15753.25 427.08 52828.37 88888.00 2022-01-01 19:42:16.408 001 15753.26 427.04 52828.25 88888.00 2022-01-01 19:42:16.908 001 15753.27 427.00 52828.19 88888.00 2022-01-01 19:42:17.408 001 15753.34 426.97 52828.17 88888.00 2022-01-01 19:42:17.908 001 15753.32 426.96 52828.23 88888.00 2022-01-01 19:42:18.408 001 15753.34 426.96 52828.16 88888.00 2022-01-01 19:42:18.908 001 15753.36 426.94 52828.10 88888.00 2022-01-01 19:42:19.408 001 15753.40 426.89 52828.03 88888.00 2022-01-01 19:42:19.908 001 15753.42 426.81 52827.96 88888.00 2022-01-01 19:42:20.408 001 15753.40 426.78 52827.93 88888.00 2022-01-01 19:42:20.908 001 15753.44 426.78 52827.91 88888.00 2022-01-01 19:42:21.408 001 15753.50 426.73 52827.93 88888.00 2022-01-01 19:42:21.908 001 15753.47 426.63 52827.90 88888.00 2022-01-01 19:42:22.408 001 15753.49 426.53 52827.87 88888.00 2022-01-01 19:42:22.908 001 15753.54 426.51 52827.85 88888.00 2022-01-01 19:42:23.408 001 15753.53 426.48 52827.79 88888.00 2022-01-01 19:42:23.908 001 15753.53 426.42 52827.80 88888.00 2022-01-01 19:42:24.408 001 15753.53 426.43 52827.73 88888.00 2022-01-01 19:42:24.908 001 15753.61 426.44 52827.66 88888.00 2022-01-01 19:42:25.408 001 15753.62 426.36 52827.65 88888.00 2022-01-01 19:42:26.408 001 15753.60 426.26 52827.54 88888.00 2022-01-01 19:42:26.908 001 15753.58 426.22 52827.53 88888.00 2022-01-01 19:42:27.408 001 15753.58 426.19 52827.52 88888.00 2022-01-01 19:42:27.908 001 15753.63 426.19 52827.44 88888.00 2022-01-01 19:42:28.408 001 15753.63 426.16 52827.45 88888.00 2022-01-01 19:42:28.908 001 15753.66 426.10 52827.42 88888.00 2022-01-01 19:42:29.408 001 15753.68 426.01 52827.34 88888.00 2022-01-01 19:42:29.908 001 15753.72 425.95 52827.36 88888.00 2022-01-01 19:42:30.408 001 15753.76 425.92 52827.32 88888.00 2022-01-01 19:42:30.908 001 15753.77 425.94 52827.24 88888.00 2022-01-01 19:42:31.408 001 15753.77 425.91 52827.24 88888.00 2022-01-01 19:42:31.908 001 15753.78 425.84 52827.16 88888.00 2022-01-01 19:42:32.408 001 15753.77 425.78 52827.10 88888.00 2022-01-01 19:42:32.908 001 15753.78 425.77 52827.04 88888.00 2022-01-01 19:42:33.408 001 15753.80 425.78 52827.00 88888.00 2022-01-01 19:42:33.908 001 15753.78 425.79 52826.96 88888.00 2022-01-01 19:42:34.408 001 15753.78 425.73 52826.94 88888.00 2022-01-01 19:42:34.908 001 15753.80 425.69 52826.91 88888.00 2022-01-01 19:42:35.408 001 15753.77 425.68 52826.95 88888.00 2022-01-01 19:42:35.908 001 15753.81 425.65 52826.91 88888.00 2022-01-01 19:42:36.408 001 15753.84 425.67 52826.87 88888.00 2022-01-01 19:42:36.908 001 15753.85 425.61 52826.85 88888.00 2022-01-01 19:42:37.408 001 15753.84 425.59 52826.82 88888.00 2022-01-01 19:42:37.908 001 15753.84 425.56 52826.76 88888.00 2022-01-01 19:42:38.408 001 15753.84 425.55 52826.82 88888.00 2022-01-01 19:42:38.908 001 15753.79 425.52 52826.79 88888.00 2022-01-01 19:42:39.408 001 15753.85 425.52 52826.71 88888.00 2022-01-01 19:42:39.908 001 15753.84 425.50 52826.60 88888.00 2022-01-01 19:42:40.408 001 15753.80 425.49 52826.51 88888.00 2022-01-01 19:42:40.908 001 15753.81 425.46 52826.49 88888.00 2022-01-01 19:42:41.408 001 15753.80 425.44 52826.50 88888.00 2022-01-01 19:42:41.908 001 15753.80 425.43 52826.53 88888.00 2022-01-01 19:42:42.408 001 15753.81 425.34 52826.48 88888.00 2022-01-01 19:42:42.908 001 15753.84 425.29 52826.40 88888.00 2022-01-01 19:42:43.408 001 15753.84 425.26 52826.38 88888.00 2022-01-01 19:42:43.908 001 15753.74 425.26 52826.40 88888.00 2022-01-01 19:42:44.408 001 15753.68 425.26 52826.40 88888.00 2022-01-01 19:42:44.908 001 15753.62 425.21 52826.30 88888.00 2022-01-01 19:42:45.408 001 15753.67 425.16 52826.23 88888.00 2022-01-01 19:42:45.908 001 15753.76 425.14 52826.20 88888.00 2022-01-01 19:42:46.408 001 15753.78 425.13 52826.20 88888.00 2022-01-01 19:42:46.908 001 15753.79 425.09 52826.17 88888.00 2022-01-01 19:42:47.408 001 15753.78 425.06 52826.08 88888.00 2022-01-01 19:42:47.908 001 15753.74 425.05 52825.96 88888.00 2022-01-01 19:42:48.408 001 15753.76 425.00 52825.97 88888.00 2022-01-01 19:42:48.908 001 15753.74 425.04 52825.92 88888.00 2022-01-01 19:42:49.408 001 15753.77 425.04 52825.89 88888.00 2022-01-01 19:42:49.908 001 15753.79 425.00 52825.79 88888.00 2022-01-01 19:42:50.408 001 15753.79 425.01 52825.77 88888.00 2022-01-01 19:42:50.908 001 15753.83 424.99 52825.83 88888.00 2022-01-01 19:42:51.408 001 15753.80 424.99 52825.77 88888.00 2022-01-01 19:42:51.908 001 15753.81 425.01 52825.73 88888.00 2022-01-01 19:42:52.408 001 15753.85 425.04 52825.64 88888.00 2022-01-01 19:42:52.908 001 15753.84 425.03 52825.57 88888.00 2022-01-01 19:42:53.408 001 15753.85 425.00 52825.64 88888.00 2022-01-01 19:42:53.908 001 15753.89 425.01 52825.59 88888.00 2022-01-01 19:42:54.408 001 15753.86 424.98 52825.51 88888.00 2022-01-01 19:42:54.908 001 15753.84 424.95 52825.48 88888.00 2022-01-01 19:42:55.408 001 15753.84 424.97 52825.47 88888.00 2022-01-01 19:42:55.908 001 15753.79 424.97 52825.45 88888.00 2022-01-01 19:42:56.408 001 15753.83 425.03 52825.44 88888.00 2022-01-01 19:42:56.908 001 15753.89 425.05 52825.40 88888.00 2022-01-01 19:42:57.408 001 15753.92 425.01 52825.36 88888.00 2022-01-01 19:42:57.908 001 15753.90 424.98 52825.30 88888.00 2022-01-01 19:42:58.408 001 15753.93 424.98 52825.19 88888.00 2022-01-01 19:42:58.908 001 15753.94 425.04 52825.13 88888.00 2022-01-01 19:42:59.408 001 15753.95 425.01 52825.08 88888.00 2022-01-01 19:42:59.908 001 15753.96 425.08 52825.04 88888.00 2022-01-01 19:43:00.408 001 15753.96 425.10 52825.06 88888.00 2022-01-01 19:43:00.908 001 15753.97 425.05 52824.97 88888.00 2022-01-01 19:43:01.408 001 15753.94 425.05 52824.99 88888.00 2022-01-01 19:43:01.908 001 15753.94 425.05 52824.95 88888.00 2022-01-01 19:43:02.408 001 15753.94 425.06 52824.98 88888.00 2022-01-01 19:43:02.908 001 15754.01 425.08 52824.95 88888.00 2022-01-01 19:43:03.408 001 15753.98 425.06 52824.93 88888.00 2022-01-01 19:43:03.908 001 15753.97 425.03 52824.87 88888.00 2022-01-01 19:43:04.408 001 15754.04 425.03 52824.83 88888.00 2022-01-01 19:43:04.908 001 15754.04 425.07 52824.75 88888.00 2022-01-01 19:43:05.408 001 15754.03 425.05 52824.66 88888.00 2022-01-01 19:43:05.908 001 15754.04 425.05 52824.65 88888.00 2022-01-01 19:43:06.408 001 15754.04 425.06 52824.57 88888.00 2022-01-01 19:43:06.908 001 15754.02 425.04 52824.56 88888.00 2022-01-01 19:43:07.408 001 15754.03 425.03 52824.55 88888.00 2022-01-01 19:43:07.908 001 15754.03 425.01 52824.52 88888.00 2022-01-01 19:43:08.408 001 15754.02 425.03 52824.43 88888.00 2022-01-01 19:43:08.908 001 15754.05 425.05 52824.47 88888.00 2022-01-01 19:43:09.408 001 15754.06 425.06 52824.46 88888.00 2022-01-01 19:43:09.908 001 15754.07 425.05 52824.39 88888.00 2022-01-01 19:43:10.408 001 15754.10 425.04 52824.38 88888.00 2022-01-01 19:43:10.908 001 15754.12 425.01 52824.31 88888.00 2022-01-01 19:43:11.408 001 15754.12 425.05 52824.27 88888.00 2022-01-01 19:43:11.908 001 15754.06 425.05 52824.31 88888.00 2022-01-01 19:43:12.408 001 15754.13 425.04 52824.25 88888.00 2022-01-01 19:43:12.908 001 15754.26 425.06 52824.22 88888.00 2022-01-01 19:43:13.408 001 15754.28 425.10 52824.16 88888.00 2022-01-01 19:43:13.908 001 15754.30 425.13 52824.14 88888.00 2022-01-01 19:43:14.408 001 15754.30 425.12 52824.07 88888.00 2022-01-01 19:43:14.908 001 15754.31 425.10 52824.09 88888.00 2022-01-01 19:43:15.408 001 15754.34 425.13 52824.07 88888.00 2022-01-01 19:43:15.908 001 15754.34 425.15 52824.00 88888.00 2022-01-01 19:43:16.408 001 15754.34 425.17 52823.96 88888.00 2022-01-01 19:43:16.908 001 15754.40 425.21 52823.88 88888.00 2022-01-01 19:43:17.408 001 15754.43 425.23 52823.76 88888.00 2022-01-01 19:43:17.908 001 15754.51 425.24 52823.70 88888.00 2022-01-01 19:43:18.408 001 15754.51 425.25 52823.73 88888.00 2022-01-01 19:43:18.908 001 15754.51 425.27 52823.70 88888.00 2022-01-01 19:43:19.408 001 15754.51 425.29 52823.64 88888.00 2022-01-01 19:43:19.908 001 15754.56 425.26 52823.55 88888.00 2022-01-01 19:43:20.408 001 15754.62 425.30 52823.48 88888.00 2022-01-01 19:43:20.908 001 15754.66 425.33 52823.43 88888.00 2022-01-01 19:43:21.408 001 15754.67 425.35 52823.46 88888.00 2022-01-01 19:43:21.908 001 15754.67 425.40 52823.41 88888.00 2022-01-01 19:43:22.408 001 15754.70 425.39 52823.33 88888.00 2022-01-01 19:43:22.908 001 15754.80 425.42 52823.32 88888.00 2022-01-01 19:43:23.408 001 15754.84 425.44 52823.26 88888.00 2022-01-01 19:43:23.908 001 15754.79 425.46 52823.25 88888.00 2022-01-01 19:43:24.408 001 15754.84 425.51 52823.21 88888.00 2022-01-01 19:43:24.908 001 15754.93 425.55 52823.21 88888.00 2022-01-01 19:43:25.408 001 15754.98 425.56 52823.19 88888.00 2022-01-01 19:43:25.908 001 15755.00 425.55 52823.10 88888.00 2022-01-01 19:43:26.408 001 15755.02 425.58 52823.15 88888.00 2022-01-01 19:43:26.908 001 15755.06 425.62 52823.10 88888.00 2022-01-01 19:43:28.408 001 15755.22 425.72 52822.93 88888.00 2022-01-01 19:43:28.908 001 15755.25 425.73 52822.88 88888.00 2022-01-01 19:43:29.408 001 15755.31 425.69 52822.88 88888.00 2022-01-01 19:43:29.908 001 15755.38 425.70 52822.87 88888.00 2022-01-01 19:43:30.408 001 15755.41 425.74 52822.82 88888.00 2022-01-01 19:43:30.908 001 15755.46 425.76 52822.76 88888.00 2022-01-01 19:43:31.408 001 15755.48 425.76 52822.72 88888.00 2022-01-01 19:43:31.908 001 15755.50 425.75 52822.63 88888.00 2022-01-01 19:43:32.408 001 15755.52 425.78 52822.64 88888.00 2022-01-01 19:43:32.908 001 15755.56 425.77 52822.62 88888.00 2022-01-01 19:43:33.408 001 15755.65 425.78 52822.55 88888.00 2022-01-01 19:43:33.908 001 15755.71 425.84 52822.54 88888.00 2022-01-01 19:43:34.408 001 15755.76 425.87 52822.55 88888.00 2022-01-01 19:43:34.908 001 15755.86 425.90 52822.43 88888.00 2022-01-01 19:43:35.408 001 15755.91 425.98 52822.41 88888.00 2022-01-01 19:43:35.908 001 15756.01 426.00 52822.37 88888.00 2022-01-01 19:43:36.408 001 15756.01 425.98 52822.32 88888.00 2022-01-01 19:43:36.908 001 15756.04 425.95 52822.22 88888.00 2022-01-01 19:43:38.408 001 15756.22 426.07 52822.23 88888.00 2022-01-01 19:43:38.908 001 15756.29 426.09 52822.25 88888.00 2022-01-01 19:43:39.408 001 15756.34 426.17 52822.18 88888.00 2022-01-01 19:43:39.908 001 15756.42 426.20 52822.20 88888.00 2022-01-01 19:43:40.408 001 15756.52 426.20 52822.18 88888.00 2022-01-01 19:43:40.908 001 15756.57 426.18 52822.18 88888.00 2022-01-01 19:43:41.408 001 15756.64 426.16 52822.14 88888.00 2022-01-01 19:43:41.908 001 15756.65 426.20 52822.09 88888.00 2022-01-01 19:43:42.408 001 15756.72 426.25 52822.12 88888.00 2022-01-01 19:43:42.908 001 15756.79 426.24 52822.12 88888.00 2022-01-01 19:43:43.408 001 15756.87 426.29 52822.08 88888.00 2022-01-01 19:43:43.908 001 15756.99 426.31 52822.12 88888.00 2022-01-01 19:43:44.408 001 15757.01 426.27 52822.13 88888.00 2022-01-01 19:43:44.908 001 15757.01 426.27 52822.12 88888.00 2022-01-01 19:43:45.408 001 15757.06 426.34 52822.06 88888.00 2022-01-01 19:43:45.908 001 15757.12 426.39 52822.03 88888.00 2022-01-01 19:43:46.408 001 15757.18 426.35 52822.02 88888.00 2022-01-01 19:43:46.908 001 15757.21 426.35 52822.02 88888.00 2022-01-01 19:43:47.408 001 15757.27 426.35 52822.00 88888.00 2022-01-01 19:43:47.908 001 15757.31 426.34 52822.03 88888.00 2022-01-01 19:43:48.408 001 15757.37 426.34 52821.97 88888.00 2022-01-01 19:43:48.908 001 15757.45 426.37 52821.92 88888.00 2022-01-01 19:43:49.408 001 15757.52 426.39 52821.87 88888.00 2022-01-01 19:43:49.908 001 15757.58 426.36 52821.87 88888.00 2022-01-01 19:43:50.408 001 15757.60 426.34 52821.91 88888.00 2022-01-01 19:43:50.908 001 15757.66 426.30 52821.93 88888.00 2022-01-01 19:43:51.408 001 15757.72 426.31 52821.90 88888.00 2022-01-01 19:43:51.908 001 15757.79 426.33 52821.86 88888.00 2022-01-01 19:43:52.408 001 15757.84 426.30 52821.96 88888.00 2022-01-01 19:43:52.908 001 15757.84 426.28 52822.00 88888.00 2022-01-01 19:43:53.408 001 15757.87 426.24 52821.96 88888.00 2022-01-01 19:43:53.908 001 15757.92 426.22 52822.00 88888.00 2022-01-01 19:43:54.408 001 15757.95 426.19 52821.96 88888.00 2022-01-01 19:43:54.908 001 15758.01 426.16 52822.02 88888.00 2022-01-01 19:43:55.408 001 15758.03 426.14 52822.00 88888.00 2022-01-01 19:43:55.908 001 15758.08 426.09 52821.98 88888.00 2022-01-01 19:43:56.408 001 15758.18 426.04 52821.96 88888.00 2022-01-01 19:43:56.908 001 15758.19 426.03 52822.01 88888.00 2022-01-01 19:43:57.408 001 15758.26 426.05 52822.01 88888.00 2022-01-01 19:43:57.908 001 15758.29 426.05 52822.04 88888.00 2022-01-01 19:43:58.408 001 15758.36 425.98 52822.04 88888.00 2022-01-01 19:43:58.908 001 15758.36 425.93 52822.02 88888.00 2022-01-01 19:43:59.408 001 15758.42 425.93 52822.04 88888.00 2022-01-01 19:43:59.908 001 15758.46 425.90 52822.07 88888.00 2022-01-01 19:44:00.408 001 15758.50 425.78 52822.06 88888.00 2022-01-01 19:44:00.908 001 15758.62 425.73 52822.11 88888.00 2022-01-01 19:44:01.408 001 15758.64 425.68 52822.16 88888.00 2022-01-01 19:44:01.908 001 15758.66 425.72 52822.17 88888.00 2022-01-01 19:44:02.408 001 15758.68 425.69 52822.15 88888.00 2022-01-01 19:44:02.908 001 15758.75 425.59 52822.10 88888.00 2022-01-01 19:44:03.408 001 15758.82 425.55 52822.13 88888.00 2022-01-01 19:44:03.908 001 15758.85 425.51 52822.16 88888.00 2022-01-01 19:44:04.408 001 15758.82 425.43 52822.21 88888.00 2022-01-01 19:44:04.908 001 15758.92 425.35 52822.24 88888.00 2022-01-01 19:44:05.908 001 15759.05 425.23 52822.23 88888.00 2022-01-01 19:44:06.408 001 15759.10 425.13 52822.23 88888.00 2022-01-01 19:44:06.908 001 15759.10 425.06 52822.26 88888.00 2022-01-01 19:44:07.408 001 15759.12 424.99 52822.24 88888.00 2022-01-01 19:44:07.908 001 15759.13 424.92 52822.15 88888.00 2022-01-01 19:44:08.408 001 15759.14 424.88 52822.14 88888.00 2022-01-01 19:44:08.908 001 15759.20 424.83 52822.13 88888.00 2022-01-01 19:44:09.408 001 15759.25 424.75 52822.23 88888.00 2022-01-01 19:44:09.908 001 15759.29 424.72 52822.30 88888.00 2022-01-01 19:44:10.408 001 15759.32 424.65 52822.36 88888.00 2022-01-01 19:44:10.908 001 15759.34 424.56 52822.30 88888.00 2022-01-01 19:44:11.408 001 15759.41 424.52 52822.34 88888.00 2022-01-01 19:44:11.908 001 15759.47 424.46 52822.35 88888.00 2022-01-01 19:44:12.408 001 15759.51 424.39 52822.38 88888.00 2022-01-01 19:44:12.908 001 15759.53 424.29 52822.44 88888.00 2022-01-01 19:44:13.408 001 15759.60 424.21 52822.49 88888.00 2022-01-01 19:44:13.908 001 15759.65 424.13 52822.44 88888.00 2022-01-01 19:44:14.408 001 15759.64 424.09 52822.37 88888.00 2022-01-01 19:44:14.908 001 15759.66 424.05 52822.45 88888.00 2022-01-01 19:44:15.408 001 15759.72 423.99 52822.51 88888.00 2022-01-01 19:44:15.908 001 15759.72 423.91 52822.47 88888.00 2022-01-01 19:44:16.408 001 15759.74 423.84 52822.42 88888.00 2022-01-01 19:44:16.908 001 15759.80 423.78 52822.43 88888.00 2022-01-01 19:44:17.408 001 15759.89 423.71 52822.45 88888.00 2022-01-01 19:44:17.908 001 15759.94 423.66 52822.40 88888.00 2022-01-01 19:44:18.408 001 15759.99 423.65 52822.46 88888.00 2022-01-01 19:44:18.908 001 15760.02 423.59 52822.47 88888.00 2022-01-01 19:44:19.408 001 15760.08 423.53 52822.45 88888.00 2022-01-01 19:44:19.908 001 15760.14 423.49 52822.44 88888.00 2022-01-01 19:44:20.408 001 15760.16 423.43 52822.50 88888.00 2022-01-01 19:44:20.908 001 15760.20 423.39 52822.58 88888.00 2022-01-01 19:44:21.408 001 15760.23 423.27 52822.63 88888.00 2022-01-01 19:44:21.908 001 15760.27 423.24 52822.65 88888.00 2022-01-01 19:44:22.408 001 15760.36 423.20 52822.62 88888.00 2022-01-01 19:44:22.908 001 15760.41 423.17 52822.63 88888.00 2022-01-01 19:44:23.408 001 15760.45 423.17 52822.68 88888.00 2022-01-01 19:44:23.908 001 15760.48 423.13 52822.66 88888.00 2022-01-01 19:44:24.408 001 15760.53 423.07 52822.63 88888.00 2022-01-01 19:44:24.908 001 15760.57 423.02 52822.61 88888.00 2022-01-01 19:44:25.408 001 15760.59 422.98 52822.57 88888.00 2022-01-01 19:44:25.908 001 15760.68 422.94 52822.56 88888.00 2022-01-01 19:44:26.408 001 15760.80 422.88 52822.58 88888.00 2022-01-01 19:44:26.908 001 15760.84 422.87 52822.53 88888.00 2022-01-01 19:44:27.408 001 15760.95 422.83 52822.60 88888.00 2022-01-01 19:44:27.908 001 15761.01 422.79 52822.62 88888.00 2022-01-01 19:44:28.408 001 15761.06 422.76 52822.57 88888.00 2022-01-01 19:44:29.408 001 15761.24 422.74 52822.63 88888.00 2022-01-01 19:44:29.908 001 15761.31 422.67 52822.60 88888.00 2022-01-01 19:44:30.408 001 15761.37 422.64 52822.58 88888.00 2022-01-01 19:44:30.908 001 15761.42 422.62 52822.65 88888.00 2022-01-01 19:44:31.408 001 15761.53 422.58 52822.70 88888.00 2022-01-01 19:44:31.908 001 15761.61 422.58 52822.69 88888.00 2022-01-01 19:44:32.408 001 15761.65 422.59 52822.69 88888.00 2022-01-01 19:44:32.908 001 15761.72 422.59 52822.72 88888.00 2022-01-01 19:44:33.408 001 15761.83 422.56 52822.71 88888.00 2022-01-01 19:44:33.908 001 15761.88 422.56 52822.75 88888.00 2022-01-01 19:44:34.408 001 15761.90 422.55 52822.74 88888.00 2022-01-01 19:44:34.908 001 15762.01 422.59 52822.78 88888.00 2022-01-01 19:44:35.408 001 15762.10 422.57 52822.74 88888.00 2022-01-01 19:44:35.908 001 15762.15 422.59 52822.71 88888.00 2022-01-01 19:44:36.408 001 15762.25 422.58 52822.73 88888.00 2022-01-01 19:44:36.908 001 15762.33 422.57 52822.71 88888.00 2022-01-01 19:44:37.408 001 15762.43 422.59 52822.73 88888.00 2022-01-01 19:44:37.908 001 15762.47 422.58 52822.77 88888.00 2022-01-01 19:44:38.408 001 15762.54 422.56 52822.73 88888.00 2022-01-01 19:44:39.408 001 15762.64 422.58 52822.66 88888.00 2022-01-01 19:44:39.908 001 15762.75 422.62 52822.69 88888.00 2022-01-01 19:44:40.408 001 15762.81 422.63 52822.68 88888.00 2022-01-01 19:44:40.908 001 15762.88 422.68 52822.68 88888.00 2022-01-01 19:44:41.408 001 15762.92 422.70 52822.86 88888.00 2022-01-01 19:44:41.908 001 15762.98 422.75 52822.88 88888.00 2022-01-01 19:44:42.408 001 15763.10 422.80 52822.86 88888.00 2022-01-01 19:44:42.908 001 15763.20 422.79 52822.86 88888.00 2022-01-01 19:44:43.408 001 15763.24 422.78 52822.82 88888.00 2022-01-01 19:44:43.908 001 15763.28 422.79 52822.89 88888.00 2022-01-01 19:44:44.408 001 15763.38 422.82 52822.90 88888.00 2022-01-01 19:44:44.908 001 15763.50 422.82 52822.89 88888.00 2022-01-01 19:44:45.408 001 15763.55 422.89 52822.91 88888.00 2022-01-01 19:44:45.908 001 15763.60 422.93 52822.91 88888.00 2022-01-01 19:44:46.408 001 15763.68 422.94 52823.02 88888.00 2022-01-01 19:44:46.908 001 15763.71 422.94 52823.07 88888.00 2022-01-01 19:44:47.408 001 15763.78 422.94 52823.05 88888.00 2022-01-01 19:44:47.908 001 15763.83 422.94 52823.08 88888.00 2022-01-01 19:44:48.408 001 15763.84 422.96 52823.13 88888.00 2022-01-01 19:44:49.408 001 15763.98 423.06 52823.17 88888.00 2022-01-01 19:44:49.908 001 15764.03 423.08 52823.22 88888.00 2022-01-01 19:44:50.408 001 15764.12 423.11 52823.27 88888.00 2022-01-01 19:44:50.908 001 15764.19 423.16 52823.31 88888.00 2022-01-01 19:44:51.408 001 15764.25 423.23 52823.30 88888.00 2022-01-01 19:44:51.908 001 15764.28 423.23 52823.31 88888.00 2022-01-01 19:44:52.408 001 15764.35 423.19 52823.37 88888.00 2022-01-01 19:44:52.908 001 15764.44 423.23 52823.42 88888.00 2022-01-01 19:44:53.408 001 15764.47 423.28 52823.45 88888.00 2022-01-01 19:44:53.908 001 15764.51 423.36 52823.49 88888.00 2022-01-01 19:44:54.408 001 15764.52 423.41 52823.53 88888.00 2022-01-01 19:44:54.908 001 15764.53 423.45 52823.57 88888.00 2022-01-01 19:44:55.408 001 15764.61 423.49 52823.61 88888.00 2022-01-01 19:44:55.908 001 15764.64 423.51 52823.66 88888.00 2022-01-01 19:44:56.408 001 15764.72 423.53 52823.75 88888.00 2022-01-01 19:44:56.908 001 15764.78 423.56 52823.79 88888.00 2022-01-01 19:44:57.408 001 15764.74 423.59 52823.79 88888.00 2022-01-01 19:44:57.908 001 15764.80 423.66 52823.84 88888.00 2022-01-01 19:44:58.408 001 15764.88 423.70 52823.88 88888.00 2022-01-01 19:44:59.408 001 15764.99 423.72 52823.95 88888.00 2022-01-01 19:44:59.908 001 15764.99 423.72 52824.03 88888.00 2022-01-01 19:45:00.408 001 15765.00 423.74 52824.09 88888.00 2022-01-01 19:45:00.908 001 15765.07 423.79 52824.13 88888.00 2022-01-01 19:45:01.408 001 15765.09 423.79 52824.23 88888.00 2022-01-01 19:45:01.908 001 15765.13 423.84 52824.26 88888.00 2022-01-01 19:45:02.408 001 15765.16 423.86 52824.31 88888.00 2022-01-01 19:45:02.908 001 15765.22 423.89 52824.36 88888.00 2022-01-01 19:45:03.408 001 15765.22 423.92 52824.38 88888.00 2022-01-01 19:45:03.908 001 15765.17 423.89 52824.45 88888.00 2022-01-01 19:45:04.408 001 15765.13 423.95 52824.47 88888.00 2022-01-01 19:45:04.908 001 15765.17 424.02 52824.49 88888.00 2022-01-01 19:45:05.408 001 15765.22 424.01 52824.56 88888.00 2022-01-01 19:45:05.908 001 15765.24 424.00 52824.60 88888.00 2022-01-01 19:45:06.408 001 15765.27 424.01 52824.65 88888.00 2022-01-01 19:45:06.908 001 15765.25 424.01 52824.73 88888.00 2022-01-01 19:45:07.408 001 15765.28 424.00 52824.82 88888.00 2022-01-01 19:45:07.908 001 15765.27 424.01 52824.91 88888.00 2022-01-01 19:45:08.408 001 15765.28 424.02 52824.92 88888.00 2022-01-01 19:45:08.908 001 15765.28 424.05 52824.90 88888.00 2022-01-01 19:45:09.408 001 15765.28 424.14 52824.97 88888.00 2022-01-01 19:45:09.908 001 15765.24 424.11 52824.99 88888.00 2022-01-01 19:45:10.408 001 15765.24 424.09 52825.03 88888.00 2022-01-01 19:45:10.908 001 15765.26 424.08 52825.12 88888.00 2022-01-01 19:45:11.408 001 15765.28 424.04 52825.23 88888.00 2022-01-01 19:45:11.908 001 15765.27 423.99 52825.29 88888.00 2022-01-01 19:45:12.408 001 15765.27 424.03 52825.31 88888.00 2022-01-01 19:45:12.908 001 15765.26 424.06 52825.32 88888.00 2022-01-01 19:45:13.408 001 15765.28 424.03 52825.44 88888.00 2022-01-01 19:45:13.908 001 15765.23 424.04 52825.52 88888.00 2022-01-01 19:45:14.408 001 15765.23 424.05 52825.63 88888.00 2022-01-01 19:45:14.908 001 15765.18 424.05 52825.69 88888.00 2022-01-01 19:45:15.408 001 15765.19 424.01 52825.70 88888.00 2022-01-01 19:45:15.908 001 15765.19 424.00 52825.74 88888.00 2022-01-01 19:45:16.408 001 15765.13 424.01 52825.80 88888.00 2022-01-01 19:45:16.908 001 15765.07 423.97 52825.91 88888.00 2022-01-01 19:45:17.408 001 15765.05 423.94 52825.97 88888.00 2022-01-01 19:45:17.908 001 15765.05 423.97 52826.08 88888.00 2022-01-01 19:45:18.408 001 15765.01 423.94 52826.16 88888.00 2022-01-01 19:45:18.908 001 15764.92 423.89 52826.18 88888.00 2022-01-01 19:45:19.409 001 15764.91 423.92 52826.30 88888.00 2022-01-01 19:45:19.909 001 15764.89 423.95 52826.30 88888.00 2022-01-01 19:45:20.409 001 15764.82 423.96 52826.28 88888.00 2022-01-01 19:45:20.909 001 15764.80 423.93 52826.33 88888.00 2022-01-01 19:45:21.409 001 15764.72 423.87 52826.38 88888.00 2022-01-01 19:45:21.909 001 15764.66 423.82 52826.48 88888.00 2022-01-01 19:45:22.409 001 15764.61 423.85 52826.52 88888.00 2022-01-01 19:45:22.909 001 15764.61 423.79 52826.55 88888.00 2022-01-01 19:45:23.409 001 15764.60 423.75 52826.65 88888.00 2022-01-01 19:45:23.909 001 15764.57 423.75 52826.76 88888.00 2022-01-01 19:45:24.409 001 15764.53 423.76 52826.80 88888.00 2022-01-01 19:45:24.909 001 15764.51 423.74 52826.85 88888.00 2022-01-01 19:45:25.409 001 15764.53 423.69 52826.89 88888.00 2022-01-01 19:45:25.909 001 15764.46 423.68 52826.92 88888.00 2022-01-01 19:45:26.409 001 15764.39 423.69 52826.98 88888.00 2022-01-01 19:45:26.909 001 15764.37 423.69 52826.96 88888.00 2022-01-01 19:45:27.409 001 15764.30 423.65 52826.96 88888.00 2022-01-01 19:45:27.909 001 15764.26 423.61 52827.01 88888.00 2022-01-01 19:45:28.409 001 15764.20 423.57 52827.07 88888.00 2022-01-01 19:45:28.909 001 15764.19 423.48 52827.11 88888.00 2022-01-01 19:45:29.409 001 15764.16 423.45 52827.09 88888.00 2022-01-01 19:45:29.909 001 15764.12 423.44 52827.10 88888.00 2022-01-01 19:45:30.409 001 15764.08 423.41 52827.19 88888.00 2022-01-01 19:45:30.909 001 15764.01 423.39 52827.24 88888.00 2022-01-01 19:45:31.409 001 15763.97 423.39 52827.30 88888.00 2022-01-01 19:45:31.909 001 15763.94 423.39 52827.37 88888.00 2022-01-01 19:45:32.409 001 15763.90 423.41 52827.38 88888.00 2022-01-01 19:45:32.909 001 15763.84 423.40 52827.47 88888.00 2022-01-01 19:45:33.409 001 15763.78 423.39 52827.49 88888.00 2022-01-01 19:45:33.909 001 15763.71 423.42 52827.52 88888.00 2022-01-01 19:45:34.409 001 15763.68 423.36 52827.54 88888.00 2022-01-01 19:45:34.909 001 15763.64 423.34 52827.59 88888.00 2022-01-01 19:45:35.409 001 15763.59 423.32 52827.60 88888.00 2022-01-01 19:45:35.909 001 15763.57 423.33 52827.60 88888.00 2022-01-01 19:45:36.409 001 15763.52 423.33 52827.60 88888.00 2022-01-01 19:45:36.909 001 15763.47 423.34 52827.65 88888.00 2022-01-01 19:45:37.409 001 15763.41 423.34 52827.64 88888.00 2022-01-01 19:45:37.909 001 15763.34 423.34 52827.65 88888.00 2022-01-01 19:45:38.409 001 15763.29 423.36 52827.68 88888.00 2022-01-01 19:45:38.909 001 15763.27 423.31 52827.75 88888.00 2022-01-01 19:45:39.409 001 15763.20 423.25 52827.77 88888.00 2022-01-01 19:45:39.909 001 15763.16 423.25 52827.76 88888.00 2022-01-01 19:45:40.409 001 15763.08 423.26 52827.77 88888.00 2022-01-01 19:45:40.909 001 15763.02 423.31 52827.82 88888.00 2022-01-01 19:45:41.409 001 15763.01 423.27 52827.79 88888.00 2022-01-01 19:45:41.909 001 15762.91 423.30 52827.87 88888.00 2022-01-01 19:45:42.409 001 15762.90 423.36 52827.92 88888.00 2022-01-01 19:45:42.909 001 15762.87 423.42 52827.95 88888.00 2022-01-01 19:45:43.409 001 15762.79 423.43 52827.93 88888.00 2022-01-01 19:45:43.909 001 15762.73 423.46 52827.90 88888.00 2022-01-01 19:45:44.409 001 15762.73 423.48 52827.86 88888.00 2022-01-01 19:45:44.909 001 15762.69 423.50 52827.86 88888.00 2022-01-01 19:45:45.409 001 15762.65 423.56 52827.93 88888.00 2022-01-01 19:45:45.909 001 15762.62 423.58 52827.98 88888.00 2022-01-01 19:45:46.409 001 15762.57 423.56 52827.96 88888.00 2022-01-01 19:45:46.909 001 15762.53 423.59 52828.01 88888.00 2022-01-01 19:45:47.409 001 15762.43 423.66 52828.05 88888.00 2022-01-01 19:45:47.909 001 15762.38 423.69 52828.08 88888.00 2022-01-01 19:45:48.409 001 15762.36 423.72 52828.08 88888.00 2022-01-01 19:45:48.909 001 15762.30 423.79 52828.12 88888.00 2022-01-01 19:45:49.409 001 15762.31 423.77 52828.13 88888.00 2022-01-01 19:45:49.909 001 15762.33 423.79 52828.13 88888.00 2022-01-01 19:45:50.909 001 15762.24 423.89 52828.15 88888.00 2022-01-01 19:45:51.409 001 15762.20 423.93 52828.18 88888.00 2022-01-01 19:45:51.909 001 15762.16 423.96 52828.22 88888.00 2022-01-01 19:45:52.409 001 15762.09 423.97 52828.26 88888.00 2022-01-01 19:45:52.909 001 15762.08 424.02 52828.28 88888.00 2022-01-01 19:45:53.409 001 15762.03 424.08 52828.29 88888.00 2022-01-01 19:45:53.909 001 15762.00 424.14 52828.29 88888.00 2022-01-01 19:45:54.409 001 15761.95 424.17 52828.30 88888.00 2022-01-01 19:45:54.909 001 15761.89 424.19 52828.30 88888.00 2022-01-01 19:45:55.409 001 15761.83 424.26 52828.34 88888.00 2022-01-01 19:45:55.909 001 15761.76 424.34 52828.39 88888.00 2022-01-01 19:45:56.409 001 15761.72 424.36 52828.43 88888.00 2022-01-01 19:45:56.909 001 15761.75 424.31 52828.45 88888.00 2022-01-01 19:45:57.409 001 15761.70 424.37 52828.50 88888.00 2022-01-01 19:45:57.909 001 15761.63 424.43 52828.54 88888.00 2022-01-01 19:45:58.409 001 15761.56 424.43 52828.59 88888.00 2022-01-01 19:45:58.909 001 15761.49 424.48 52828.58 88888.00 2022-01-01 19:45:59.409 001 15761.44 424.54 52828.59 88888.00 2022-01-01 19:45:59.909 001 15761.42 424.56 52828.63 88888.00 2022-01-01 19:46:00.409 001 15761.30 424.61 52828.65 88888.00 2022-01-01 19:46:00.909 001 15761.22 424.66 52828.68 88888.00 2022-01-01 19:46:01.409 001 15761.16 424.67 52828.76 88888.00 2022-01-01 19:46:01.909 001 15761.12 424.67 52828.81 88888.00 2022-01-01 19:46:02.409 001 15761.08 424.72 52828.82 88888.00 2022-01-01 19:46:02.909 001 15761.02 424.79 52828.86 88888.00 2022-01-01 19:46:03.409 001 15760.98 424.83 52828.92 88888.00 2022-01-01 19:46:03.909 001 15760.90 424.88 52828.99 88888.00 2022-01-01 19:46:04.409 001 15760.84 424.89 52829.06 88888.00 2022-01-01 19:46:04.909 001 15760.79 424.91 52829.16 88888.00 2022-01-01 19:46:05.409 001 15760.66 424.96 52829.22 88888.00 2022-01-01 19:46:05.909 001 15760.56 424.98 52829.13 88888.00 2022-01-01 19:46:06.409 001 15760.54 425.00 52829.15 88888.00 2022-01-01 19:46:06.909 001 15760.41 425.07 52829.20 88888.00 2022-01-01 19:46:07.409 001 15760.34 425.10 52829.22 88888.00 2022-01-01 19:46:07.909 001 15760.25 425.14 52829.24 88888.00 2022-01-01 19:46:08.409 001 15760.19 425.16 52829.28 88888.00 2022-01-01 19:46:08.909 001 15760.11 425.16 52829.34 88888.00 2022-01-01 19:46:09.409 001 15760.02 425.18 52829.43 88888.00 2022-01-01 19:46:09.909 001 15759.94 425.17 52829.49 88888.00 2022-01-01 19:46:10.409 001 15759.84 425.15 52829.50 88888.00 2022-01-01 19:46:10.909 001 15759.74 425.17 52829.53 88888.00 2022-01-01 19:46:11.409 001 15759.65 425.18 52829.55 88888.00 2022-01-01 19:46:11.909 001 15759.55 425.15 52829.60 88888.00 2022-01-01 19:46:12.409 001 15759.46 425.16 52829.68 88888.00 2022-01-01 19:46:12.909 001 15759.41 425.20 52829.68 88888.00 2022-01-01 19:46:13.409 001 15759.30 425.23 52829.68 88888.00 2022-01-01 19:46:13.909 001 15759.25 425.24 52829.66 88888.00 2022-01-01 19:46:14.409 001 15759.16 425.26 52829.73 88888.00 2022-01-01 19:46:14.909 001 15759.10 425.27 52829.80 88888.00 2022-01-01 19:46:15.409 001 15758.98 425.27 52829.81 88888.00 2022-01-01 19:46:15.909 001 15758.89 425.27 52829.92 88888.00 2022-01-01 19:46:16.409 001 15758.80 425.25 52829.90 88888.00 2022-01-01 19:46:16.909 001 15758.66 425.29 52829.90 88888.00 2022-01-01 19:46:17.409 001 15758.53 425.33 52829.98 88888.00 2022-01-01 19:46:17.909 001 15758.48 425.36 52829.95 88888.00 2022-01-01 19:46:18.909 001 15758.39 425.34 52830.03 88888.00 2022-01-01 19:46:19.409 001 15758.30 425.34 52830.07 88888.00 2022-01-01 19:46:19.909 001 15758.19 425.38 52830.12 88888.00 2022-01-01 19:46:20.409 001 15758.13 425.35 52830.13 88888.00 2022-01-01 19:46:20.909 001 15758.08 425.38 52830.16 88888.00 2022-01-01 19:46:21.409 001 15757.97 425.39 52830.24 88888.00 2022-01-01 19:46:21.909 001 15757.93 425.40 52830.27 88888.00 2022-01-01 19:46:22.409 001 15757.81 425.40 52830.30 88888.00 2022-01-01 19:46:22.909 001 15757.77 425.44 52830.29 88888.00 2022-01-01 19:46:23.409 001 15757.66 425.51 52830.35 88888.00 2022-01-01 19:46:23.909 001 15757.55 425.51 52830.38 88888.00 2022-01-01 19:46:24.409 001 15757.54 425.49 52830.32 88888.00 2022-01-01 19:46:24.909 001 15757.45 425.47 52830.42 88888.00 2022-01-01 19:46:25.409 001 15757.43 425.56 52830.43 88888.00 2022-01-01 19:46:25.909 001 15757.39 425.62 52830.40 88888.00 2022-01-01 19:46:26.409 001 15757.30 425.64 52830.47 88888.00 2022-01-01 19:46:26.909 001 15757.24 425.68 52830.45 88888.00 2022-01-01 19:46:27.409 001 15757.17 425.73 52830.50 88888.00 2022-01-01 19:46:27.909 001 15757.06 425.76 52830.50 88888.00 2022-01-01 19:46:28.909 001 15756.99 425.86 52830.59 88888.00 2022-01-01 19:46:29.409 001 15756.92 425.90 52830.62 88888.00 2022-01-01 19:46:29.909 001 15756.82 425.92 52830.62 88888.00 2022-01-01 19:46:30.409 001 15756.72 425.99 52830.62 88888.00 2022-01-01 19:46:30.909 001 15756.64 426.07 52830.69 88888.00 2022-01-01 19:46:31.409 001 15756.59 426.09 52830.76 88888.00 2022-01-01 19:46:31.909 001 15756.52 426.11 52830.81 88888.00 2022-01-01 19:46:32.409 001 15756.45 426.17 52830.88 88888.00 2022-01-01 19:46:32.909 001 15756.34 426.30 52830.96 88888.00 2022-01-01 19:46:33.409 001 15756.23 426.36 52830.95 88888.00 2022-01-01 19:46:33.909 001 15756.13 426.39 52830.95 88888.00 2022-01-01 19:46:34.409 001 15756.04 426.45 52830.94 88888.00 2022-01-01 19:46:34.909 001 15756.05 426.48 52830.93 88888.00 2022-01-01 19:46:35.409 001 15756.01 426.53 52830.95 88888.00 2022-01-01 19:46:35.909 001 15755.92 426.59 52830.97 88888.00 2022-01-01 19:46:36.409 001 15755.83 426.68 52831.08 88888.00 2022-01-01 19:46:36.909 001 15755.73 426.76 52831.12 88888.00 2022-01-01 19:46:37.409 001 15755.64 426.79 52831.16 88888.00 2022-01-01 19:46:37.909 001 15755.51 426.77 52831.18 88888.00 2022-01-01 19:46:38.909 001 15755.40 426.85 52831.15 88888.00 2022-01-01 19:46:39.409 001 15755.32 426.90 52831.12 88888.00 2022-01-01 19:46:39.909 001 15755.29 426.95 52831.14 88888.00 2022-01-01 19:46:40.409 001 15755.22 426.95 52831.16 88888.00 2022-01-01 19:46:40.909 001 15755.12 426.96 52831.17 88888.00 2022-01-01 19:46:41.409 001 15755.02 427.03 52831.18 88888.00 2022-01-01 19:46:41.909 001 15754.89 427.06 52831.13 88888.00 2022-01-01 19:46:42.409 001 15754.85 427.08 52831.17 88888.00 2022-01-01 19:46:42.909 001 15754.77 427.14 52831.18 88888.00 2022-01-01 19:46:43.409 001 15754.75 427.21 52831.16 88888.00 2022-01-01 19:46:43.909 001 15754.65 427.23 52831.11 88888.00 2022-01-01 19:46:44.409 001 15754.52 427.20 52831.14 88888.00 2022-01-01 19:46:44.909 001 15754.49 427.22 52831.19 88888.00 2022-01-01 19:46:45.409 001 15754.44 427.25 52831.16 88888.00 2022-01-01 19:46:45.909 001 15754.35 427.31 52831.15 88888.00 2022-01-01 19:46:46.409 001 15754.34 427.31 52831.17 88888.00 2022-01-01 19:46:46.909 001 15754.29 427.30 52831.17 88888.00 2022-01-01 19:46:47.409 001 15754.17 427.33 52831.19 88888.00 2022-01-01 19:46:47.909 001 15754.19 427.40 52831.16 88888.00 2022-01-01 19:46:48.909 001 15754.05 427.46 52831.14 88888.00 2022-01-01 19:46:49.409 001 15753.99 427.51 52831.22 88888.00 2022-01-01 19:46:49.909 001 15753.94 427.48 52831.25 88888.00 2022-01-01 19:46:50.409 001 15753.87 427.48 52831.29 88888.00 2022-01-01 19:46:50.909 001 15753.81 427.51 52831.31 88888.00 2022-01-01 19:46:51.409 001 15753.69 427.54 52831.35 88888.00 2022-01-01 19:46:51.909 001 15753.67 427.52 52831.29 88888.00 2022-01-01 19:46:52.409 001 15753.62 427.51 52831.30 88888.00 2022-01-01 19:46:52.909 001 15753.58 427.52 52831.29 88888.00 2022-01-01 19:46:53.409 001 15753.50 427.56 52831.30 88888.00 2022-01-01 19:46:53.909 001 15753.49 427.65 52831.32 88888.00 2022-01-01 19:46:54.409 001 15753.45 427.63 52831.27 88888.00 2022-01-01 19:46:54.909 001 15753.38 427.63 52831.28 88888.00 2022-01-01 19:46:55.409 001 15753.26 427.60 52831.37 88888.00 2022-01-01 19:46:55.909 001 15753.17 427.58 52831.37 88888.00 2022-01-01 19:46:56.409 001 15753.16 427.59 52831.33 88888.00 2022-01-01 19:46:56.909 001 15753.13 427.57 52831.28 88888.00 2022-01-01 19:46:57.409 001 15753.12 427.57 52831.24 88888.00 2022-01-01 19:46:57.909 001 15753.04 427.56 52831.30 88888.00 2022-01-01 19:46:58.409 001 15752.98 427.56 52831.30 88888.00 2022-01-01 19:46:58.909 001 15752.93 427.54 52831.27 88888.00 2022-01-01 19:46:59.409 001 15752.89 427.50 52831.24 88888.00 2022-01-01 19:46:59.909 001 15752.88 427.50 52831.24 88888.00 2022-01-01 19:47:00.409 001 15752.80 427.49 52831.23 88888.00 2022-01-01 19:47:00.909 001 15752.77 427.45 52831.24 88888.00 2022-01-01 19:47:01.409 001 15752.72 427.48 52831.28 88888.00 2022-01-01 19:47:01.909 001 15752.68 427.47 52831.35 88888.00 2022-01-01 19:47:02.409 001 15752.67 427.43 52831.34 88888.00 2022-01-01 19:47:02.909 001 15752.63 427.42 52831.30 88888.00 2022-01-01 19:47:03.409 001 15752.58 427.39 52831.24 88888.00 2022-01-01 19:47:03.909 001 15752.53 427.38 52831.22 88888.00 2022-01-01 19:47:04.409 001 15752.48 427.39 52831.20 88888.00 2022-01-01 19:47:04.909 001 15752.48 427.40 52831.17 88888.00 2022-01-01 19:47:05.409 001 15752.48 427.41 52831.21 88888.00 2022-01-01 19:47:05.909 001 15752.42 427.38 52831.19 88888.00 2022-01-01 19:47:06.409 001 15752.38 427.34 52831.22 88888.00 2022-01-01 19:47:06.909 001 15752.40 427.30 52831.23 88888.00 2022-01-01 19:47:07.409 001 15752.39 427.32 52831.25 88888.00 2022-01-01 19:47:07.909 001 15752.35 427.34 52831.25 88888.00 2022-01-01 19:47:08.409 001 15752.30 427.34 52831.23 88888.00 2022-01-01 19:47:08.909 001 15752.24 427.31 52831.22 88888.00 2022-01-01 19:47:09.409 001 15752.22 427.29 52831.18 88888.00 2022-01-01 19:47:09.909 001 15752.17 427.33 52831.17 88888.00 2022-01-01 19:47:10.409 001 15752.13 427.31 52831.16 88888.00 2022-01-01 19:47:10.909 001 15752.08 427.32 52831.13 88888.00 2022-01-01 19:47:11.409 001 15752.07 427.34 52831.18 88888.00 2022-01-01 19:47:11.909 001 15752.06 427.32 52831.23 88888.00 2022-01-01 19:47:12.409 001 15751.99 427.32 52831.18 88888.00 2022-01-01 19:47:12.909 001 15751.96 427.31 52831.13 88888.00 2022-01-01 19:47:13.409 001 15751.95 427.33 52831.04 88888.00 2022-01-01 19:47:13.909 001 15751.93 427.34 52831.09 88888.00 2022-01-01 19:47:14.409 001 15751.91 427.34 52831.14 88888.00 2022-01-01 19:47:14.909 001 15751.91 427.33 52831.13 88888.00 2022-01-01 19:47:15.409 001 15751.89 427.40 52831.11 88888.00 2022-01-01 19:47:15.909 001 15751.84 427.40 52831.12 88888.00 2022-01-01 19:47:16.409 001 15751.78 427.38 52831.11 88888.00 2022-01-01 19:47:16.909 001 15751.78 427.37 52831.05 88888.00 2022-01-01 19:47:17.409 001 15751.73 427.41 52831.04 88888.00 2022-01-01 19:47:17.909 001 15751.71 427.45 52831.12 88888.00 2022-01-01 19:47:18.409 001 15751.70 427.43 52831.13 88888.00 2022-01-01 19:47:18.909 001 15751.67 427.41 52831.10 88888.00 2022-01-01 19:47:19.409 001 15751.67 427.46 52831.07 88888.00 2022-01-01 19:47:19.909 001 15751.68 427.50 52831.11 88888.00 2022-01-01 19:47:20.409 001 15751.60 427.50 52831.18 88888.00 2022-01-01 19:47:20.909 001 15751.55 427.46 52831.13 88888.00 2022-01-01 19:47:21.409 001 15751.54 427.43 52831.14 88888.00 2022-01-01 19:47:21.909 001 15751.54 427.49 52831.14 88888.00 2022-01-01 19:47:22.409 001 15751.53 427.51 52831.17 88888.00 2022-01-01 19:47:22.909 001 15751.51 427.42 52831.13 88888.00 2022-01-01 19:47:23.409 001 15751.48 427.40 52831.09 88888.00 2022-01-01 19:47:23.909 001 15751.48 427.45 52831.08 88888.00 2022-01-01 19:47:24.409 001 15751.46 427.45 52831.08 88888.00 2022-01-01 19:47:24.909 001 15751.43 427.41 52831.04 88888.00 2022-01-01 19:47:25.409 001 15751.41 427.40 52831.05 88888.00 2022-01-01 19:47:25.909 001 15751.39 427.35 52831.05 88888.00 2022-01-01 19:47:26.409 001 15751.35 427.35 52831.11 88888.00 2022-01-01 19:47:26.909 001 15751.36 427.40 52831.11 88888.00 2022-01-01 19:47:27.409 001 15751.35 427.34 52831.05 88888.00 2022-01-01 19:47:27.909 001 15751.33 427.34 52831.11 88888.00 2022-01-01 19:47:28.409 001 15751.28 427.32 52831.11 88888.00 2022-01-01 19:47:28.909 001 15751.26 427.29 52831.04 88888.00 2022-01-01 19:47:29.409 001 15751.24 427.25 52831.07 88888.00 2022-01-01 19:47:29.909 001 15751.21 427.21 52831.08 88888.00 2022-01-01 19:47:30.409 001 15751.22 427.21 52831.07 88888.00 2022-01-01 19:47:30.909 001 15751.16 427.16 52831.05 88888.00 2022-01-01 19:47:31.409 001 15751.13 427.16 52831.08 88888.00 2022-01-01 19:47:31.909 001 15751.06 427.15 52831.14 88888.00 2022-01-01 19:47:32.409 001 15751.06 427.12 52831.16 88888.00 2022-01-01 19:47:32.909 001 15751.06 427.14 52831.19 88888.00 2022-01-01 19:47:33.409 001 15750.97 427.08 52831.17 88888.00 2022-01-01 19:47:33.909 001 15750.91 427.08 52831.13 88888.00 2022-01-01 19:47:34.409 001 15750.88 427.07 52831.12 88888.00 2022-01-01 19:47:34.909 001 15750.92 427.05 52831.13 88888.00 2022-01-01 19:47:35.409 001 15750.89 427.03 52831.17 88888.00 2022-01-01 19:47:35.909 001 15750.88 426.97 52831.15 88888.00 2022-01-01 19:47:36.409 001 15750.85 426.91 52831.10 88888.00 2022-01-01 19:47:36.909 001 15750.77 426.91 52831.11 88888.00 2022-01-01 19:47:37.409 001 15750.74 426.93 52831.16 88888.00 2022-01-01 19:47:37.909 001 15750.78 426.87 52831.23 88888.00 2022-01-01 19:47:38.409 001 15750.71 426.80 52831.29 88888.00 2022-01-01 19:47:38.909 001 15750.63 426.73 52831.37 88888.00 2022-01-01 19:47:39.409 001 15750.61 426.70 52831.30 88888.00 2022-01-01 19:47:39.909 001 15750.60 426.67 52831.34 88888.00 2022-01-01 19:47:40.409 001 15750.60 426.62 52831.34 88888.00 2022-01-01 19:47:40.909 001 15750.57 426.60 52831.27 88888.00 2022-01-01 19:47:41.409 001 15750.54 426.55 52831.18 88888.00 2022-01-01 19:47:41.909 001 15750.46 426.50 52831.16 88888.00 2022-01-01 19:47:42.409 001 15750.45 426.45 52831.16 88888.00 2022-01-01 19:47:42.909 001 15750.43 426.39 52831.18 88888.00 2022-01-01 19:47:43.409 001 15750.36 426.37 52831.17 88888.00 2022-01-01 19:47:43.909 001 15750.37 426.31 52831.15 88888.00 2022-01-01 19:47:44.409 001 15750.36 426.26 52831.05 88888.00 2022-01-01 19:47:44.909 001 15750.33 426.20 52831.02 88888.00 2022-01-01 19:47:45.409 001 15750.33 426.13 52831.05 88888.00 2022-01-01 19:47:45.909 001 15750.31 426.14 52831.10 88888.00 2022-01-01 19:47:46.409 001 15750.31 426.11 52831.08 88888.00 2022-01-01 19:47:46.909 001 15750.31 426.02 52831.07 88888.00 2022-01-01 19:47:47.409 001 15750.27 425.98 52831.02 88888.00 2022-01-01 19:47:47.909 001 15750.24 425.92 52831.02 88888.00 2022-01-01 19:47:48.409 001 15750.24 425.85 52831.02 88888.00 2022-01-01 19:47:48.909 001 15750.22 425.78 52830.98 88888.00 2022-01-01 19:47:49.409 001 15750.24 425.76 52830.96 88888.00 2022-01-01 19:47:49.909 001 15750.25 425.70 52830.97 88888.00 2022-01-01 19:47:50.409 001 15750.24 425.66 52830.93 88888.00 2022-01-01 19:47:50.909 001 15750.19 425.64 52830.91 88888.00 2022-01-01 19:47:51.409 001 15750.23 425.60 52830.93 88888.00 2022-01-01 19:47:52.409 001 15750.16 425.52 52830.76 88888.00 2022-01-01 19:47:52.909 001 15750.19 425.44 52830.76 88888.00 2022-01-01 19:47:53.409 001 15750.22 425.39 52830.75 88888.00 2022-01-01 19:47:53.909 001 15750.23 425.36 52830.75 88888.00 2022-01-01 19:47:54.409 001 15750.16 425.33 52830.73 88888.00 2022-01-01 19:47:54.909 001 15750.15 425.27 52830.68 88888.00 2022-01-01 19:47:55.409 001 15750.22 425.21 52830.65 88888.00 2022-01-01 19:47:55.909 001 15750.24 425.20 52830.62 88888.00 2022-01-01 19:47:56.409 001 15750.16 425.22 52830.53 88888.00 2022-01-01 19:47:56.909 001 15750.16 425.17 52830.52 88888.00 2022-01-01 19:47:57.409 001 15750.17 425.12 52830.51 88888.00 2022-01-01 19:47:57.909 001 15750.14 425.09 52830.51 88888.00 2022-01-01 19:47:58.409 001 15750.16 425.09 52830.52 88888.00 2022-01-01 19:47:58.909 001 15750.16 425.06 52830.45 88888.00 2022-01-01 19:47:59.409 001 15750.13 425.01 52830.40 88888.00 2022-01-01 19:47:59.909 001 15750.10 425.00 52830.36 88888.00 2022-01-01 19:48:00.409 001 15750.08 424.98 52830.31 88888.00 2022-01-01 19:48:00.909 001 15750.13 424.96 52830.28 88888.00 2022-01-01 19:48:01.409 001 15750.14 424.92 52830.17 88888.00 2022-01-01 19:48:02.409 001 15750.18 424.91 52830.18 88888.00 2022-01-01 19:48:02.909 001 15750.19 424.96 52830.11 88888.00 2022-01-01 19:48:03.409 001 15750.26 424.97 52830.11 88888.00 2022-01-01 19:48:03.909 001 15750.24 424.95 52830.08 88888.00 2022-01-01 19:48:04.409 001 15750.23 424.89 52829.99 88888.00 2022-01-01 19:48:04.909 001 15750.25 424.87 52829.96 88888.00 2022-01-01 19:48:05.409 001 15750.25 424.88 52829.80 88888.00 2022-01-01 19:48:05.909 001 15750.22 424.90 52829.78 88888.00 2022-01-01 19:48:06.409 001 15750.30 424.91 52829.71 88888.00 2022-01-01 19:48:06.909 001 15750.31 424.89 52829.66 88888.00 2022-01-01 19:48:07.409 001 15750.35 424.96 52829.57 88888.00 2022-01-01 19:48:07.909 001 15750.40 424.89 52829.53 88888.00 2022-01-01 19:48:08.409 001 15750.42 424.90 52829.51 88888.00 2022-01-01 19:48:08.909 001 15750.46 424.97 52829.56 88888.00 2022-01-01 19:48:09.409 001 15750.49 424.95 52829.55 88888.00 2022-01-01 19:48:09.909 001 15750.50 424.97 52829.53 88888.00 2022-01-01 19:48:10.409 001 15750.53 424.97 52829.41 88888.00 2022-01-01 19:48:10.909 001 15750.57 425.01 52829.36 88888.00 2022-01-01 19:48:11.409 001 15750.63 425.04 52829.28 88888.00 2022-01-01 19:48:12.409 001 15750.73 424.97 52829.24 88888.00 2022-01-01 19:48:12.909 001 15750.77 424.97 52829.23 88888.00 2022-01-01 19:48:13.409 001 15750.87 424.99 52829.09 88888.00 2022-01-01 19:48:13.909 001 15750.88 424.99 52828.96 88888.00 2022-01-01 19:48:14.409 001 15750.91 424.97 52828.90 88888.00 2022-01-01 19:48:14.909 001 15751.00 424.95 52828.92 88888.00 2022-01-01 19:48:15.409 001 15751.06 424.98 52828.87 88888.00 2022-01-01 19:48:15.909 001 15751.12 425.01 52828.78 88888.00 2022-01-01 19:48:16.409 001 15751.18 425.01 52828.78 88888.00 2022-01-01 19:48:16.909 001 15751.28 424.97 52828.71 88888.00 2022-01-01 19:48:17.409 001 15751.33 424.97 52828.59 88888.00 2022-01-01 19:48:17.909 001 15751.35 424.99 52828.53 88888.00 2022-01-01 19:48:18.409 001 15751.39 425.03 52828.56 88888.00 2022-01-01 19:48:18.909 001 15751.40 425.01 52828.50 88888.00 2022-01-01 19:48:19.409 001 15751.44 425.03 52828.47 88888.00 2022-01-01 19:48:19.909 001 15751.43 424.97 52828.45 88888.00 2022-01-01 19:48:20.409 001 15751.43 424.95 52828.38 88888.00 2022-01-01 19:48:20.909 001 15751.54 424.90 52828.40 88888.00 2022-01-01 19:48:21.409 001 15751.55 424.93 52828.31 88888.00 2022-01-01 19:48:22.409 001 15751.63 424.95 52828.28 88888.00 2022-01-01 19:48:22.909 001 15751.73 424.95 52828.20 88888.00 2022-01-01 19:48:23.409 001 15751.75 424.96 52828.20 88888.00 2022-01-01 19:48:23.909 001 15751.79 424.97 52828.25 88888.00 2022-01-01 19:48:24.409 001 15751.86 424.97 52828.21 88888.00 2022-01-01 19:48:24.909 001 15751.87 424.93 52828.20 88888.00 2022-01-01 19:48:25.409 001 15751.88 424.89 52828.17 88888.00 2022-01-01 19:48:25.909 001 15751.97 424.89 52828.10 88888.00 2022-01-01 19:48:26.409 001 15752.04 424.87 52828.03 88888.00 2022-01-01 19:48:26.909 001 15752.04 424.86 52828.01 88888.00 2022-01-01 19:48:27.409 001 15752.04 424.84 52828.01 88888.00 2022-01-01 19:48:27.909 001 15752.08 424.88 52827.99 88888.00 2022-01-01 19:48:28.409 001 15752.14 424.88 52827.97 88888.00 2022-01-01 19:48:28.909 001 15752.14 424.87 52827.98 88888.00 2022-01-01 19:48:29.409 001 15752.21 424.84 52827.95 88888.00 2022-01-01 19:48:29.909 001 15752.23 424.78 52827.93 88888.00 2022-01-01 19:48:30.409 001 15752.22 424.78 52827.94 88888.00 2022-01-01 19:48:30.909 001 15752.20 424.78 52827.90 88888.00 2022-01-01 19:48:31.409 001 15752.23 424.78 52827.77 88888.00 2022-01-01 19:48:31.909 001 15752.23 424.77 52827.81 88888.00 2022-01-01 19:48:32.409 001 15752.24 424.75 52827.87 88888.00 2022-01-01 19:48:32.909 001 15752.23 424.79 52827.88 88888.00 2022-01-01 19:48:33.409 001 15752.26 424.78 52827.87 88888.00 2022-01-01 19:48:33.909 001 15752.27 424.80 52827.86 88888.00 2022-01-01 19:48:34.409 001 15752.26 424.78 52827.85 88888.00 2022-01-01 19:48:34.909 001 15752.26 424.74 52827.86 88888.00 2022-01-01 19:48:35.409 001 15752.27 424.74 52827.86 88888.00 2022-01-01 19:48:35.909 001 15752.27 424.74 52827.82 88888.00 2022-01-01 19:48:36.409 001 15752.31 424.75 52827.79 88888.00 2022-01-01 19:48:36.909 001 15752.34 424.73 52827.80 88888.00 2022-01-01 19:48:37.409 001 15752.35 424.73 52827.80 88888.00 2022-01-01 19:48:37.909 001 15752.39 424.65 52827.80 88888.00 2022-01-01 19:48:38.409 001 15752.38 424.62 52827.77 88888.00 2022-01-01 19:48:38.909 001 15752.32 424.60 52827.81 88888.00 2022-01-01 19:48:39.409 001 15752.31 424.57 52827.86 88888.00 2022-01-01 19:48:39.909 001 15752.38 424.61 52827.85 88888.00 2022-01-01 19:48:40.409 001 15752.39 424.62 52827.79 88888.00 2022-01-01 19:48:40.909 001 15752.36 424.63 52827.90 88888.00 2022-01-01 19:48:41.409 001 15752.36 424.63 52827.89 88888.00 2022-01-01 19:48:41.909 001 15752.31 424.57 52827.89 88888.00 2022-01-01 19:48:42.409 001 15752.34 424.53 52827.86 88888.00 2022-01-01 19:48:42.909 001 15752.35 424.51 52827.85 88888.00 2022-01-01 19:48:43.409 001 15752.32 424.52 52827.90 88888.00 2022-01-01 19:48:43.909 001 15752.27 424.51 52827.89 88888.00 2022-01-01 19:48:44.409 001 15752.31 424.49 52827.91 88888.00 2022-01-01 19:48:44.909 001 15752.32 424.52 52827.88 88888.00 2022-01-01 19:48:45.409 001 15752.30 424.45 52827.89 88888.00 2022-01-01 19:48:45.909 001 15752.31 424.48 52827.89 88888.00 2022-01-01 19:48:46.409 001 15752.29 424.48 52827.83 88888.00 2022-01-01 19:48:46.909 001 15752.23 424.47 52827.82 88888.00 2022-01-01 19:48:47.409 001 15752.23 424.44 52827.81 88888.00 2022-01-01 19:48:47.909 001 15752.22 424.39 52827.88 88888.00 2022-01-01 19:48:48.409 001 15752.26 424.39 52827.85 88888.00 2022-01-01 19:48:48.909 001 15752.25 424.40 52827.77 88888.00 2022-01-01 19:48:49.409 001 15752.21 424.39 52827.77 88888.00 2022-01-01 19:48:49.909 001 15752.21 424.34 52827.78 88888.00 2022-01-01 19:48:50.409 001 15752.23 424.35 52827.80 88888.00 2022-01-01 19:48:50.909 001 15752.26 424.36 52827.79 88888.00 2022-01-01 19:48:51.409 001 15752.24 424.35 52827.77 88888.00 2022-01-01 19:48:51.909 001 15752.22 424.35 52827.80 88888.00 2022-01-01 19:48:52.409 001 15752.21 424.28 52827.82 88888.00 2022-01-01 19:48:52.909 001 15752.21 424.27 52827.80 88888.00 2022-01-01 19:48:53.409 001 15752.21 424.27 52827.80 88888.00 2022-01-01 19:48:53.909 001 15752.24 424.27 52827.90 88888.00 2022-01-01 19:48:54.409 001 15752.23 424.28 52827.87 88888.00 2022-01-01 19:48:54.909 001 15752.26 424.21 52827.85 88888.00 2022-01-01 19:48:55.409 001 15752.21 424.14 52827.90 88888.00 2022-01-01 19:48:55.909 001 15752.14 424.12 52827.91 88888.00 2022-01-01 19:48:56.409 001 15752.15 424.12 52827.97 88888.00 2022-01-01 19:48:56.909 001 15752.18 424.14 52827.98 88888.00 2022-01-01 19:48:57.409 001 15752.18 424.13 52827.96 88888.00 2022-01-01 19:48:57.909 001 15752.12 424.17 52827.92 88888.00 2022-01-01 19:48:58.409 001 15752.11 424.09 52827.92 88888.00 2022-01-01 19:48:58.909 001 15752.09 424.09 52827.94 88888.00 2022-01-01 19:48:59.409 001 15752.05 424.10 52827.95 88888.00 2022-01-01 19:48:59.909 001 15752.04 424.04 52827.93 88888.00 2022-01-01 19:49:00.409 001 15752.02 424.00 52827.93 88888.00 2022-01-01 19:49:00.909 001 15752.04 424.00 52827.91 88888.00 2022-01-01 19:49:01.409 001 15752.04 423.99 52827.93 88888.00 2022-01-01 19:49:01.909 001 15752.07 423.96 52827.92 88888.00 2022-01-01 19:49:02.409 001 15752.05 423.94 52827.93 88888.00 2022-01-01 19:49:02.909 001 15752.02 423.88 52827.89 88888.00 2022-01-01 19:49:03.409 001 15752.00 423.83 52827.89 88888.00 2022-01-01 19:49:03.909 001 15751.98 423.79 52827.88 88888.00 2022-01-01 19:49:04.409 001 15751.93 423.79 52827.91 88888.00 2022-01-01 19:49:04.909 001 15751.95 423.79 52827.87 88888.00 2022-01-01 19:49:05.409 001 15751.94 423.80 52827.87 88888.00 2022-01-01 19:49:05.909 001 15751.89 423.79 52827.85 88888.00 2022-01-01 19:49:06.409 001 15751.88 423.78 52827.79 88888.00 2022-01-01 19:49:06.909 001 15751.88 423.76 52827.74 88888.00 2022-01-01 19:49:07.409 001 15751.88 423.75 52827.71 88888.00 2022-01-01 19:49:07.909 001 15751.85 423.70 52827.74 88888.00 2022-01-01 19:49:08.409 001 15751.82 423.63 52827.74 88888.00 2022-01-01 19:49:08.909 001 15751.82 423.65 52827.74 88888.00 2022-01-01 19:49:09.409 001 15751.80 423.67 52827.72 88888.00 2022-01-01 19:49:09.909 001 15751.82 423.65 52827.67 88888.00 2022-01-01 19:49:10.409 001 15751.76 423.66 52827.66 88888.00 2022-01-01 19:49:10.909 001 15751.75 423.67 52827.60 88888.00 2022-01-01 19:49:11.409 001 15751.79 423.67 52827.61 88888.00 2022-01-01 19:49:11.909 001 15751.82 423.67 52827.62 88888.00 2022-01-01 19:49:12.409 001 15751.80 423.67 52827.57 88888.00 2022-01-01 19:49:12.909 001 15751.77 423.54 52827.46 88888.00 2022-01-01 19:49:13.409 001 15751.78 423.57 52827.41 88888.00 2022-01-01 19:49:13.909 001 15751.82 423.57 52827.46 88888.00 2022-01-01 19:49:14.409 001 15751.86 423.53 52827.39 88888.00 2022-01-01 19:49:14.909 001 15751.85 423.51 52827.31 88888.00 2022-01-01 19:49:15.409 001 15751.86 423.53 52827.19 88888.00 2022-01-01 19:49:15.909 001 15751.93 423.53 52827.16 88888.00 2022-01-01 19:49:16.409 001 15751.96 423.50 52827.17 88888.00 2022-01-01 19:49:16.909 001 15752.03 423.52 52827.14 88888.00 2022-01-01 19:49:17.409 001 15752.05 423.54 52827.14 88888.00 2022-01-01 19:49:17.909 001 15752.07 423.52 52827.08 88888.00 2022-01-01 19:49:18.409 001 15752.09 423.50 52826.96 88888.00 2022-01-01 19:49:18.909 001 15752.14 423.53 52826.87 88888.00 2022-01-01 19:49:19.409 001 15752.14 423.49 52826.87 88888.00 2022-01-01 19:49:19.909 001 15752.14 423.49 52826.82 88888.00 2022-01-01 19:49:20.409 001 15752.26 423.51 52826.72 88888.00 2022-01-01 19:49:20.909 001 15752.35 423.52 52826.65 88888.00 2022-01-01 19:49:21.409 001 15752.40 423.51 52826.61 88888.00 2022-01-01 19:49:21.909 001 15752.42 423.56 52826.54 88888.00 2022-01-01 19:49:22.409 001 15752.50 423.59 52826.46 88888.00 2022-01-01 19:49:22.909 001 15752.56 423.65 52826.39 88888.00 2022-01-01 19:49:23.909 001 15752.70 423.74 52826.37 88888.00 2022-01-01 19:49:24.409 001 15752.70 423.72 52826.37 88888.00 2022-01-01 19:49:24.909 001 15752.79 423.76 52826.28 88888.00 2022-01-01 19:49:25.409 001 15752.85 423.77 52826.17 88888.00 2022-01-01 19:49:25.909 001 15752.91 423.79 52826.16 88888.00 2022-01-01 19:49:26.409 001 15753.03 423.85 52826.21 88888.00 2022-01-01 19:49:26.909 001 15753.11 423.87 52826.17 88888.00 2022-01-01 19:49:27.409 001 15753.17 423.91 52826.08 88888.00 2022-01-01 19:49:27.909 001 15753.21 423.95 52826.06 88888.00 2022-01-01 19:49:28.409 001 15753.30 423.99 52826.05 88888.00 2022-01-01 19:49:28.909 001 15753.38 424.03 52826.03 88888.00 2022-01-01 19:49:29.409 001 15753.42 424.10 52825.96 88888.00 2022-01-01 19:49:29.909 001 15753.51 424.18 52825.98 88888.00 2022-01-01 19:49:30.409 001 15753.57 424.25 52825.96 88888.00 2022-01-01 19:49:30.909 001 15753.66 424.27 52825.93 88888.00 2022-01-01 19:49:31.409 001 15753.75 424.32 52825.94 88888.00 2022-01-01 19:49:31.909 001 15753.85 424.34 52825.96 88888.00 2022-01-01 19:49:32.409 001 15753.88 424.38 52825.97 88888.00 2022-01-01 19:49:32.909 001 15753.99 424.43 52825.94 88888.00 2022-01-01 19:49:33.909 001 15754.11 424.53 52825.89 88888.00 2022-01-01 19:49:34.409 001 15754.16 424.51 52825.86 88888.00 2022-01-01 19:49:34.909 001 15754.26 424.57 52825.88 88888.00 2022-01-01 19:49:35.409 001 15754.29 424.58 52825.88 88888.00 2022-01-01 19:49:35.909 001 15754.34 424.60 52825.85 88888.00 2022-01-01 19:49:36.409 001 15754.40 424.63 52825.83 88888.00 2022-01-01 19:49:36.909 001 15754.55 424.64 52825.85 88888.00 2022-01-01 19:49:37.409 001 15754.57 424.65 52825.83 88888.00 2022-01-01 19:49:37.909 001 15754.64 424.65 52825.92 88888.00 2022-01-01 19:49:38.409 001 15754.74 424.69 52825.94 88888.00 2022-01-01 19:49:38.909 001 15754.82 424.72 52825.91 88888.00 2022-01-01 19:49:39.409 001 15754.93 424.77 52825.84 88888.00 2022-01-01 19:49:39.909 001 15755.01 424.78 52825.92 88888.00 2022-01-01 19:49:40.409 001 15755.06 424.79 52825.93 88888.00 2022-01-01 19:49:40.909 001 15755.10 424.80 52825.95 88888.00 2022-01-01 19:49:41.409 001 15755.08 424.83 52825.96 88888.00 2022-01-01 19:49:41.909 001 15755.12 424.83 52825.97 88888.00 2022-01-01 19:49:42.409 001 15755.19 424.86 52825.98 88888.00 2022-01-01 19:49:42.909 001 15755.24 424.89 52826.03 88888.00 2022-01-01 19:49:43.409 001 15755.31 424.83 52826.01 88888.00 2022-01-01 19:49:43.910 001 15755.38 424.82 52826.07 88888.00 2022-01-01 19:49:44.410 001 15755.40 424.88 52826.01 88888.00 2022-01-01 19:49:44.910 001 15755.39 424.93 52826.09 88888.00 2022-01-01 19:49:45.410 001 15755.46 424.96 52826.05 88888.00 2022-01-01 19:49:45.910 001 15755.47 424.97 52826.03 88888.00 2022-01-01 19:49:46.410 001 15755.52 424.97 52826.08 88888.00 2022-01-01 19:49:46.910 001 15755.56 424.93 52826.12 88888.00 2022-01-01 19:49:47.410 001 15755.59 424.96 52826.11 88888.00 2022-01-01 19:49:47.910 001 15755.64 424.92 52826.16 88888.00 2022-01-01 19:49:48.410 001 15755.66 424.83 52826.15 88888.00 2022-01-01 19:49:48.910 001 15755.68 424.83 52826.19 88888.00 2022-01-01 19:49:49.410 001 15755.77 424.81 52826.11 88888.00 2022-01-01 19:49:49.910 001 15755.82 424.78 52826.12 88888.00 2022-01-01 19:49:50.410 001 15755.83 424.73 52826.17 88888.00 2022-01-01 19:49:50.910 001 15755.84 424.70 52826.18 88888.00 2022-01-01 19:49:51.910 001 15755.94 424.66 52826.15 88888.00 2022-01-01 19:49:52.410 001 15755.93 424.65 52826.25 88888.00 2022-01-01 19:49:52.910 001 15755.95 424.60 52826.24 88888.00 2022-01-01 19:49:53.410 001 15756.01 424.60 52826.23 88888.00 2022-01-01 19:49:53.910 001 15755.98 424.60 52826.24 88888.00 2022-01-01 19:49:54.410 001 15755.98 424.56 52826.27 88888.00 2022-01-01 19:49:54.910 001 15756.04 424.54 52826.29 88888.00 2022-01-01 19:49:55.410 001 15756.10 424.56 52826.32 88888.00 2022-01-01 19:49:55.910 001 15756.12 424.55 52826.31 88888.00 2022-01-01 19:49:56.410 001 15756.16 424.58 52826.40 88888.00 2022-01-01 19:49:56.910 001 15756.10 424.56 52826.45 88888.00 2022-01-01 19:49:57.410 001 15756.14 424.55 52826.41 88888.00 2022-01-01 19:49:57.910 001 15756.19 424.55 52826.38 88888.00 2022-01-01 19:49:58.410 001 15756.16 424.49 52826.46 88888.00 2022-01-01 19:49:58.910 001 15756.14 424.45 52826.52 88888.00 2022-01-01 19:49:59.410 001 15756.14 424.47 52826.53 88888.00 2022-01-01 19:49:59.910 001 15756.21 424.47 52826.55 88888.00 2022-01-01 19:50:00.410 001 15756.25 424.45 52826.55 88888.00 2022-01-01 19:50:00.910 001 15756.28 424.39 52826.60 88888.00 2022-01-01 19:50:01.910 001 15756.24 424.36 52826.70 88888.00 2022-01-01 19:50:02.410 001 15756.28 424.36 52826.61 88888.00 2022-01-01 19:50:02.910 001 15756.36 424.34 52826.61 88888.00 2022-01-01 19:50:03.410 001 15756.32 424.29 52826.67 88888.00 2022-01-01 19:50:03.910 001 15756.31 424.25 52826.66 88888.00 2022-01-01 19:50:04.410 001 15756.38 424.20 52826.65 88888.00 2022-01-01 19:50:04.910 001 15756.39 424.19 52826.67 88888.00 2022-01-01 19:50:05.410 001 15756.40 424.20 52826.73 88888.00 2022-01-01 19:50:05.910 001 15756.47 424.17 52826.68 88888.00 2022-01-01 19:50:06.410 001 15756.41 424.12 52826.58 88888.00 2022-01-01 19:50:06.910 001 15756.42 424.08 52826.57 88888.00 2022-01-01 19:50:07.410 001 15756.47 424.06 52826.57 88888.00 2022-01-01 19:50:07.910 001 15756.49 424.05 52826.65 88888.00 2022-01-01 19:50:08.410 001 15756.52 424.01 52826.70 88888.00 2022-01-01 19:50:08.910 001 15756.55 424.02 52826.75 88888.00 2022-01-01 19:50:09.410 001 15756.54 423.96 52826.80 88888.00 2022-01-01 19:50:09.910 001 15756.52 423.93 52826.82 88888.00 2022-01-01 19:50:10.410 001 15756.56 423.95 52826.84 88888.00 2022-01-01 19:50:10.910 001 15756.59 423.94 52826.80 88888.00 2022-01-01 19:50:11.910 001 15756.63 423.85 52826.84 88888.00 2022-01-01 19:50:12.410 001 15756.64 423.83 52826.86 88888.00 2022-01-01 19:50:12.910 001 15756.63 423.82 52826.84 88888.00 2022-01-01 19:50:13.410 001 15756.67 423.82 52826.85 88888.00 2022-01-01 19:50:13.910 001 15756.75 423.79 52826.90 88888.00 2022-01-01 19:50:14.410 001 15756.70 423.72 52826.91 88888.00 2022-01-01 19:50:14.910 001 15756.67 423.75 52826.91 88888.00 2022-01-01 19:50:15.410 001 15756.69 423.77 52826.96 88888.00 2022-01-01 19:50:15.910 001 15756.72 423.80 52826.94 88888.00 2022-01-01 19:50:16.410 001 15756.74 423.80 52826.96 88888.00 2022-01-01 19:50:16.910 001 15756.73 423.79 52826.93 88888.00 2022-01-01 19:50:17.410 001 15756.76 423.77 52826.91 88888.00 2022-01-01 19:50:17.910 001 15756.78 423.78 52826.87 88888.00 2022-01-01 19:50:18.410 001 15756.81 423.76 52826.91 88888.00 2022-01-01 19:50:18.910 001 15756.82 423.71 52826.89 88888.00 2022-01-01 19:50:19.410 001 15756.82 423.71 52826.87 88888.00 2022-01-01 19:50:19.910 001 15756.86 423.71 52826.85 88888.00 2022-01-01 19:50:20.410 001 15756.88 423.72 52826.89 88888.00 2022-01-01 19:50:20.910 001 15756.88 423.75 52826.87 88888.00 2022-01-01 19:50:21.410 001 15756.90 423.68 52826.85 88888.00 2022-01-01 19:50:21.910 001 15756.92 423.66 52826.78 88888.00 2022-01-01 19:50:22.410 001 15756.93 423.65 52826.74 88888.00 2022-01-01 19:50:22.910 001 15757.00 423.61 52826.73 88888.00 2022-01-01 19:50:23.410 001 15757.00 423.60 52826.81 88888.00 2022-01-01 19:50:23.910 001 15757.02 423.63 52826.78 88888.00 2022-01-01 19:50:24.410 001 15757.02 423.66 52826.76 88888.00 2022-01-01 19:50:25.410 001 15757.15 423.66 52826.67 88888.00 2022-01-01 19:50:25.910 001 15757.19 423.60 52826.62 88888.00 2022-01-01 19:50:26.410 001 15757.27 423.58 52826.69 88888.00 2022-01-01 19:50:26.910 001 15757.28 423.58 52826.66 88888.00 2022-01-01 19:50:27.410 001 15757.33 423.60 52826.60 88888.00 2022-01-01 19:50:27.910 001 15757.32 423.61 52826.59 88888.00 2022-01-01 19:50:28.410 001 15757.37 423.61 52826.58 88888.00 2022-01-01 19:50:28.910 001 15757.38 423.59 52826.53 88888.00 2022-01-01 19:50:29.410 001 15757.42 423.57 52826.47 88888.00 2022-01-01 19:50:29.910 001 15757.50 423.59 52826.49 88888.00 2022-01-01 19:50:30.410 001 15757.55 423.62 52826.52 88888.00 2022-01-01 19:50:30.910 001 15757.64 423.62 52826.47 88888.00 2022-01-01 19:50:31.410 001 15757.69 423.65 52826.43 88888.00 2022-01-01 19:50:31.910 001 15757.77 423.72 52826.40 88888.00 2022-01-01 19:50:32.410 001 15757.79 423.70 52826.38 88888.00 2022-01-01 19:50:32.910 001 15757.83 423.74 52826.35 88888.00 2022-01-01 19:50:33.410 001 15757.93 423.72 52826.31 88888.00 2022-01-01 19:50:33.910 001 15758.00 423.74 52826.28 88888.00 2022-01-01 19:50:34.410 001 15758.03 423.79 52826.32 88888.00 2022-01-01 19:50:35.410 001 15758.14 423.88 52826.28 88888.00 2022-01-01 19:50:35.910 001 15758.19 423.91 52826.23 88888.00 2022-01-01 19:50:36.410 001 15758.27 423.93 52826.14 88888.00 2022-01-01 19:50:36.910 001 15758.32 423.92 52826.15 88888.00 2022-01-01 19:50:37.410 001 15758.44 423.94 52826.16 88888.00 2022-01-01 19:50:37.910 001 15758.57 423.97 52826.10 88888.00 2022-01-01 19:50:38.410 001 15758.63 424.01 52826.06 88888.00 2022-01-01 19:50:38.910 001 15758.64 424.03 52826.10 88888.00 2022-01-01 19:50:39.410 001 15758.66 424.08 52826.08 88888.00 2022-01-01 19:50:39.910 001 15758.77 424.10 52826.06 88888.00 2022-01-01 19:50:40.410 001 15758.86 424.14 52826.10 88888.00 2022-01-01 19:50:40.910 001 15758.90 424.15 52826.08 88888.00 2022-01-01 19:50:41.410 001 15758.95 424.18 52826.08 88888.00 2022-01-01 19:50:41.910 001 15759.07 424.23 52826.03 88888.00 2022-01-01 19:50:42.410 001 15759.10 424.25 52826.00 88888.00 2022-01-01 19:50:42.910 001 15759.14 424.27 52826.05 88888.00 2022-01-01 19:50:43.410 001 15759.22 424.31 52826.04 88888.00 2022-01-01 19:50:43.910 001 15759.25 424.36 52826.05 88888.00 2022-01-01 19:50:44.410 001 15759.34 424.38 52826.07 88888.00 2022-01-01 19:50:45.410 001 15759.48 424.44 52826.09 88888.00 2022-01-01 19:50:45.910 001 15759.50 424.46 52826.13 88888.00 2022-01-01 19:50:46.410 001 15759.64 424.49 52826.09 88888.00 2022-01-01 19:50:46.910 001 15759.66 424.52 52826.08 88888.00 2022-01-01 19:50:47.410 001 15759.77 424.51 52826.06 88888.00 2022-01-01 19:50:47.910 001 15759.83 424.45 52826.04 88888.00 2022-01-01 19:50:48.410 001 15759.87 424.45 52826.05 88888.00 2022-01-01 19:50:48.910 001 15759.92 424.49 52826.07 88888.00 2022-01-01 19:50:49.410 001 15759.96 424.54 52826.12 88888.00 2022-01-01 19:50:49.910 001 15760.01 424.61 52826.13 88888.00 2022-01-01 19:50:50.410 001 15760.04 424.67 52826.04 88888.00 2022-01-01 19:50:50.910 001 15760.11 424.69 52826.07 88888.00 2022-01-01 19:50:51.410 001 15760.22 424.64 52826.13 88888.00 2022-01-01 19:50:51.910 001 15760.20 424.67 52826.15 88888.00 2022-01-01 19:50:52.410 001 15760.27 424.72 52826.16 88888.00 2022-01-01 19:50:52.910 001 15760.35 424.78 52826.21 88888.00 2022-01-01 19:50:53.410 001 15760.40 424.82 52826.25 88888.00 2022-01-01 19:50:53.910 001 15760.37 424.78 52826.20 88888.00 2022-01-01 19:50:54.410 001 15760.36 424.81 52826.18 88888.00 2022-01-01 19:50:54.910 001 15760.45 424.88 52826.24 88888.00 2022-01-01 19:50:55.410 001 15760.53 424.90 52826.27 88888.00 2022-01-01 19:50:55.910 001 15760.53 424.90 52826.33 88888.00 2022-01-01 19:50:56.410 001 15760.56 424.88 52826.33 88888.00 2022-01-01 19:50:56.910 001 15760.62 424.86 52826.37 88888.00 2022-01-01 19:50:57.410 001 15760.66 424.88 52826.41 88888.00 2022-01-01 19:50:57.910 001 15760.67 424.93 52826.49 88888.00 2022-01-01 19:50:58.410 001 15760.67 424.93 52826.47 88888.00 2022-01-01 19:50:58.910 001 15760.72 424.92 52826.50 88888.00 2022-01-01 19:50:59.410 001 15760.81 424.93 52826.49 88888.00 2022-01-01 19:50:59.910 001 15760.85 424.96 52826.54 88888.00 2022-01-01 19:51:00.410 001 15760.85 424.97 52826.49 88888.00 2022-01-01 19:51:00.910 001 15760.91 425.03 52826.53 88888.00 2022-01-01 19:51:01.410 001 15760.95 425.06 52826.60 88888.00 2022-01-01 19:51:01.910 001 15760.97 425.12 52826.62 88888.00 2022-01-01 19:51:02.410 001 15761.01 425.10 52826.66 88888.00 2022-01-01 19:51:02.910 001 15761.09 425.12 52826.71 88888.00 2022-01-01 19:51:03.410 001 15761.15 425.14 52826.73 88888.00 2022-01-01 19:51:03.910 001 15761.16 425.15 52826.71 88888.00 2022-01-01 19:51:04.410 001 15761.16 425.18 52826.71 88888.00 2022-01-01 19:51:04.910 001 15761.21 425.24 52826.75 88888.00 2022-01-01 19:51:05.410 001 15761.21 425.17 52826.84 88888.00 2022-01-01 19:51:05.910 001 15761.24 425.15 52826.84 88888.00 2022-01-01 19:51:06.410 001 15761.34 425.17 52826.84 88888.00 2022-01-01 19:51:06.910 001 15761.36 425.21 52826.86 88888.00 2022-01-01 19:51:07.410 001 15761.38 425.20 52826.89 88888.00 2022-01-01 19:51:07.910 001 15761.45 425.21 52826.95 88888.00 2022-01-01 19:51:08.410 001 15761.56 425.26 52826.94 88888.00 2022-01-01 19:51:08.910 001 15761.61 425.29 52826.99 88888.00 2022-01-01 19:51:09.410 001 15761.64 425.26 52827.02 88888.00 2022-01-01 19:51:09.910 001 15761.70 425.27 52827.11 88888.00 2022-01-01 19:51:10.410 001 15761.74 425.27 52827.13 88888.00 2022-01-01 19:51:10.910 001 15761.71 425.32 52827.11 88888.00 2022-01-01 19:51:11.410 001 15761.71 425.27 52827.13 88888.00 2022-01-01 19:51:11.910 001 15761.77 425.27 52827.11 88888.00 2022-01-01 19:51:12.410 001 15761.79 425.29 52827.17 88888.00 2022-01-01 19:51:12.910 001 15761.84 425.30 52827.19 88888.00 2022-01-01 19:51:13.410 001 15761.92 425.34 52827.20 88888.00 2022-01-01 19:51:13.910 001 15762.02 425.36 52827.26 88888.00 2022-01-01 19:51:14.410 001 15762.00 425.36 52827.27 88888.00 2022-01-01 19:51:14.910 001 15762.01 425.40 52827.29 88888.00 2022-01-01 19:51:15.410 001 15762.06 425.47 52827.31 88888.00 2022-01-01 19:51:15.910 001 15762.08 425.44 52827.36 88888.00 2022-01-01 19:51:16.410 001 15762.19 425.43 52827.45 88888.00 2022-01-01 19:51:16.910 001 15762.20 425.44 52827.51 88888.00 2022-01-01 19:51:17.410 001 15762.20 425.51 52827.54 88888.00 2022-01-01 19:51:17.910 001 15762.21 425.53 52827.54 88888.00 2022-01-01 19:51:18.410 001 15762.27 425.56 52827.55 88888.00 2022-01-01 19:51:18.910 001 15762.31 425.57 52827.58 88888.00 2022-01-01 19:51:19.410 001 15762.34 425.60 52827.66 88888.00 2022-01-01 19:51:19.910 001 15762.37 425.67 52827.69 88888.00 2022-01-01 19:51:20.410 001 15762.33 425.69 52827.65 88888.00 2022-01-01 19:51:20.910 001 15762.34 425.70 52827.70 88888.00 2022-01-01 19:51:21.410 001 15762.43 425.70 52827.75 88888.00 2022-01-01 19:51:21.910 001 15762.42 425.69 52827.78 88888.00 2022-01-01 19:51:22.410 001 15762.37 425.69 52827.77 88888.00 2022-01-01 19:51:22.910 001 15762.40 425.73 52827.82 88888.00 2022-01-01 19:51:23.410 001 15762.40 425.72 52827.87 88888.00 2022-01-01 19:51:23.910 001 15762.42 425.75 52827.86 88888.00 2022-01-01 19:51:24.410 001 15762.42 425.79 52827.92 88888.00 2022-01-01 19:51:24.910 001 15762.42 425.81 52827.95 88888.00 2022-01-01 19:51:25.410 001 15762.47 425.79 52827.94 88888.00 2022-01-01 19:51:25.910 001 15762.49 425.78 52827.99 88888.00 2022-01-01 19:51:26.910 001 15762.40 425.88 52828.00 88888.00 2022-01-01 19:51:27.410 001 15762.38 425.91 52828.03 88888.00 2022-01-01 19:51:27.910 001 15762.46 425.92 52828.07 88888.00 2022-01-01 19:51:28.410 001 15762.53 425.93 52828.15 88888.00 2022-01-01 19:51:28.910 001 15762.52 425.96 52828.22 88888.00 2022-01-01 19:51:29.410 001 15762.53 425.93 52828.20 88888.00 2022-01-01 19:51:29.910 001 15762.52 426.00 52828.21 88888.00 2022-01-01 19:51:30.410 001 15762.52 426.03 52828.23 88888.00 2022-01-01 19:51:30.910 001 15762.56 426.05 52828.29 88888.00 2022-01-01 19:51:31.410 001 15762.55 426.08 52828.28 88888.00 2022-01-01 19:51:31.910 001 15762.55 426.12 52828.35 88888.00 2022-01-01 19:51:32.410 001 15762.57 426.16 52828.42 88888.00 2022-01-01 19:51:32.910 001 15762.60 426.17 52828.47 88888.00 2022-01-01 19:51:33.410 001 15762.57 426.19 52828.43 88888.00 2022-01-01 19:51:33.910 001 15762.58 426.22 52828.49 88888.00 2022-01-01 19:51:34.410 001 15762.63 426.24 52828.53 88888.00 2022-01-01 19:51:34.910 001 15762.60 426.26 52828.58 88888.00 2022-01-01 19:51:35.410 001 15762.57 426.27 52828.63 88888.00 2022-01-01 19:51:35.910 001 15762.57 426.33 52828.69 88888.00 2022-01-01 19:51:36.910 001 15762.60 426.28 52828.62 88888.00 2022-01-01 19:51:37.410 001 15762.56 426.33 52828.67 88888.00 2022-01-01 19:51:37.910 001 15762.56 426.39 52828.71 88888.00 2022-01-01 19:51:38.410 001 15762.60 426.41 52828.69 88888.00 2022-01-01 19:51:38.910 001 15762.60 426.39 52828.67 88888.00 2022-01-01 19:51:39.410 001 15762.64 426.41 52828.65 88888.00 2022-01-01 19:51:39.910 001 15762.61 426.44 52828.62 88888.00 2022-01-01 19:51:40.410 001 15762.60 426.43 52828.65 88888.00 2022-01-01 19:51:40.910 001 15762.64 426.43 52828.60 88888.00 2022-01-01 19:51:41.410 001 15762.67 426.48 52828.59 88888.00 2022-01-01 19:51:41.910 001 15762.71 426.52 52828.58 88888.00 2022-01-01 19:51:42.410 001 15762.66 426.54 52828.68 88888.00 2022-01-01 19:51:42.910 001 15762.66 426.56 52828.69 88888.00 2022-01-01 19:51:43.410 001 15762.63 426.55 52828.67 88888.00 2022-01-01 19:51:43.910 001 15762.67 426.56 52828.67 88888.00 2022-01-01 19:51:44.410 001 15762.73 426.61 52828.75 88888.00 2022-01-01 19:51:44.910 001 15762.70 426.61 52828.81 88888.00 2022-01-01 19:51:45.410 001 15762.64 426.63 52828.76 88888.00 2022-01-01 19:51:45.910 001 15762.74 426.63 52828.74 88888.00 2022-01-01 19:51:46.410 001 15762.81 426.61 52828.78 88888.00 2022-01-01 19:51:46.910 001 15762.82 426.60 52828.82 88888.00 2022-01-01 19:51:47.410 001 15762.80 426.65 52828.82 88888.00 2022-01-01 19:51:47.910 001 15762.78 426.69 52828.88 88888.00 2022-01-01 19:51:48.410 001 15762.75 426.71 52828.89 88888.00 2022-01-01 19:51:48.910 001 15762.84 426.70 52828.91 88888.00 2022-01-01 19:51:49.410 001 15762.85 426.68 52828.97 88888.00 2022-01-01 19:51:49.910 001 15762.88 426.69 52828.99 88888.00 2022-01-01 19:51:50.410 001 15762.89 426.69 52828.99 88888.00 2022-01-01 19:51:50.910 001 15762.88 426.69 52828.91 88888.00 2022-01-01 19:51:51.410 001 15762.93 426.73 52828.90 88888.00 2022-01-01 19:51:51.910 001 15762.91 426.77 52828.89 88888.00 2022-01-01 19:51:52.410 001 15762.91 426.77 52828.91 88888.00 2022-01-01 19:51:52.910 001 15762.94 426.82 52828.94 88888.00 2022-01-01 19:51:53.410 001 15762.94 426.86 52828.96 88888.00 2022-01-01 19:51:53.910 001 15762.94 426.83 52828.91 88888.00 2022-01-01 19:51:54.410 001 15762.92 426.78 52828.82 88888.00 2022-01-01 19:51:54.910 001 15762.89 426.76 52828.88 88888.00 2022-01-01 19:51:55.410 001 15762.92 426.76 52828.91 88888.00 2022-01-01 19:51:55.910 001 15762.97 426.78 52828.90 88888.00 2022-01-01 19:51:56.410 001 15762.93 426.81 52828.94 88888.00 2022-01-01 19:51:56.910 001 15762.94 426.81 52828.98 88888.00 2022-01-01 19:51:57.410 001 15762.93 426.83 52828.99 88888.00 2022-01-01 19:51:57.910 001 15762.92 426.83 52829.02 88888.00 2022-01-01 19:51:58.410 001 15762.93 426.82 52829.09 88888.00 2022-01-01 19:51:58.910 001 15762.92 426.86 52829.12 88888.00 2022-01-01 19:51:59.410 001 15762.93 426.86 52829.18 88888.00 2022-01-01 19:51:59.910 001 15762.96 426.86 52829.22 88888.00 2022-01-01 19:52:00.410 001 15762.97 426.80 52829.23 88888.00 2022-01-01 19:52:00.910 001 15762.99 426.78 52829.21 88888.00 2022-01-01 19:52:01.410 001 15762.98 426.79 52829.26 88888.00 2022-01-01 19:52:01.910 001 15763.00 426.83 52829.30 88888.00 2022-01-01 19:52:02.410 001 15762.99 426.82 52829.32 88888.00 2022-01-01 19:52:02.910 001 15763.00 426.86 52829.35 88888.00 2022-01-01 19:52:03.410 001 15762.99 426.85 52829.36 88888.00 2022-01-01 19:52:03.910 001 15762.99 426.81 52829.38 88888.00 2022-01-01 19:52:04.410 001 15763.02 426.86 52829.36 88888.00 2022-01-01 19:52:04.910 001 15763.01 426.91 52829.37 88888.00 2022-01-01 19:52:05.410 001 15763.00 426.97 52829.36 88888.00 2022-01-01 19:52:05.910 001 15762.99 426.94 52829.38 88888.00 2022-01-01 19:52:06.410 001 15762.97 426.95 52829.41 88888.00 2022-01-01 19:52:06.910 001 15762.96 426.99 52829.39 88888.00 2022-01-01 19:52:07.410 001 15762.94 427.00 52829.44 88888.00 2022-01-01 19:52:07.910 001 15762.92 427.00 52829.48 88888.00 2022-01-01 19:52:08.410 001 15762.93 427.02 52829.49 88888.00 2022-01-01 19:52:08.910 001 15762.92 427.04 52829.50 88888.00 2022-01-01 19:52:09.410 001 15762.94 427.07 52829.58 88888.00 2022-01-01 19:52:09.910 001 15762.96 427.08 52829.59 88888.00 2022-01-01 19:52:10.410 001 15762.97 427.07 52829.63 88888.00 2022-01-01 19:52:10.910 001 15762.96 427.09 52829.71 88888.00 2022-01-01 19:52:11.410 001 15762.90 427.12 52829.70 88888.00 2022-01-01 19:52:11.910 001 15762.92 427.14 52829.68 88888.00 2022-01-01 19:52:12.410 001 15762.92 427.11 52829.66 88888.00 2022-01-01 19:52:12.910 001 15762.90 427.15 52829.68 88888.00 2022-01-01 19:52:13.410 001 15762.94 427.15 52829.70 88888.00 2022-01-01 19:52:13.910 001 15762.93 427.16 52829.68 88888.00 2022-01-01 19:52:14.410 001 15762.97 427.17 52829.67 88888.00 2022-01-01 19:52:14.910 001 15763.02 427.16 52829.70 88888.00 2022-01-01 19:52:15.410 001 15763.05 427.22 52829.71 88888.00 2022-01-01 19:52:15.910 001 15763.03 427.20 52829.72 88888.00 2022-01-01 19:52:16.410 001 15763.05 427.19 52829.73 88888.00 2022-01-01 19:52:16.910 001 15763.02 427.20 52829.76 88888.00 2022-01-01 19:52:17.410 001 15763.06 427.21 52829.81 88888.00 2022-01-01 19:52:17.910 001 15763.06 427.19 52829.79 88888.00 2022-01-01 19:52:18.410 001 15763.05 427.20 52829.76 88888.00 2022-01-01 19:52:18.910 001 15763.07 427.24 52829.75 88888.00 2022-01-01 19:52:19.410 001 15763.06 427.25 52829.80 88888.00 2022-01-01 19:52:19.910 001 15763.05 427.24 52829.87 88888.00 2022-01-01 19:52:20.410 001 15763.00 427.24 52829.89 88888.00 2022-01-01 19:52:20.910 001 15762.98 427.30 52829.92 88888.00 2022-01-01 19:52:21.410 001 15763.02 427.31 52829.91 88888.00 2022-01-01 19:52:21.910 001 15763.10 427.34 52829.94 88888.00 2022-01-01 19:52:22.410 001 15763.10 427.37 52829.96 88888.00 2022-01-01 19:52:22.910 001 15763.09 427.41 52829.96 88888.00 2022-01-01 19:52:23.410 001 15763.09 427.42 52829.93 88888.00 2022-01-01 19:52:23.910 001 15763.07 427.38 52829.95 88888.00 2022-01-01 19:52:24.410 001 15763.03 427.38 52830.01 88888.00 2022-01-01 19:52:24.910 001 15763.05 427.33 52830.06 88888.00 2022-01-01 19:52:25.410 001 15763.07 427.34 52830.02 88888.00 2022-01-01 19:52:25.910 001 15763.07 427.39 52829.97 88888.00 2022-01-01 19:52:26.410 001 15763.03 427.37 52830.02 88888.00 2022-01-01 19:52:26.910 001 15763.07 427.39 52830.03 88888.00 2022-01-01 19:52:27.410 001 15763.10 427.45 52830.06 88888.00 2022-01-01 19:52:27.910 001 15763.07 427.43 52830.09 88888.00 2022-01-01 19:52:28.410 001 15763.06 427.43 52830.11 88888.00 2022-01-01 19:52:28.910 001 15763.06 427.45 52830.17 88888.00 2022-01-01 19:52:29.410 001 15763.09 427.46 52830.21 88888.00 2022-01-01 19:52:29.910 001 15763.07 427.51 52830.20 88888.00 2022-01-01 19:52:30.410 001 15763.06 427.55 52830.19 88888.00 2022-01-01 19:52:30.910 001 15763.12 427.57 52830.18 88888.00 2022-01-01 19:52:31.410 001 15763.11 427.57 52830.19 88888.00 2022-01-01 19:52:31.910 001 15763.12 427.55 52830.22 88888.00 2022-01-01 19:52:32.410 001 15763.12 427.54 52830.28 88888.00 2022-01-01 19:52:32.910 001 15763.11 427.52 52830.33 88888.00 2022-01-01 19:52:33.410 001 15763.14 427.56 52830.36 88888.00 2022-01-01 19:52:33.910 001 15763.11 427.58 52830.39 88888.00 2022-01-01 19:52:34.410 001 15763.15 427.57 52830.36 88888.00 2022-01-01 19:52:34.910 001 15763.09 427.59 52830.35 88888.00 2022-01-01 19:52:35.410 001 15763.03 427.60 52830.49 88888.00 2022-01-01 19:52:35.910 001 15763.07 427.64 52830.51 88888.00 2022-01-01 19:52:36.410 001 15763.06 427.65 52830.49 88888.00 2022-01-01 19:52:36.910 001 15763.00 427.60 52830.52 88888.00 2022-01-01 19:52:37.410 001 15763.01 427.62 52830.55 88888.00 2022-01-01 19:52:38.410 001 15762.97 427.66 52830.58 88888.00 2022-01-01 19:52:38.910 001 15763.01 427.68 52830.59 88888.00 2022-01-01 19:52:39.410 001 15763.02 427.72 52830.59 88888.00 2022-01-01 19:52:39.910 001 15763.03 427.68 52830.56 88888.00 2022-01-01 19:52:40.410 001 15762.97 427.66 52830.63 88888.00 2022-01-01 19:52:40.910 001 15762.92 427.68 52830.69 88888.00 2022-01-01 19:52:41.410 001 15762.90 427.66 52830.69 88888.00 2022-01-01 19:52:41.910 001 15762.84 427.67 52830.70 88888.00 2022-01-01 19:52:42.410 001 15762.82 427.68 52830.71 88888.00 2022-01-01 19:52:42.910 001 15762.78 427.67 52830.75 88888.00 2022-01-01 19:52:43.410 001 15762.75 427.68 52830.84 88888.00 2022-01-01 19:52:43.910 001 15762.76 427.66 52830.79 88888.00 2022-01-01 19:52:44.410 001 15762.73 427.65 52830.85 88888.00 2022-01-01 19:52:44.910 001 15762.67 427.68 52830.96 88888.00 2022-01-01 19:52:45.410 001 15762.69 427.71 52830.97 88888.00 2022-01-01 19:52:45.910 001 15762.66 427.69 52830.93 88888.00 2022-01-01 19:52:46.410 001 15762.66 427.72 52830.93 88888.00 2022-01-01 19:52:46.910 001 15762.64 427.77 52830.95 88888.00 2022-01-01 19:52:47.410 001 15762.62 427.80 52830.97 88888.00 2022-01-01 19:52:48.410 001 15762.57 427.86 52830.94 88888.00 2022-01-01 19:52:48.910 001 15762.55 427.84 52831.00 88888.00 2022-01-01 19:52:49.410 001 15762.54 427.82 52831.04 88888.00 2022-01-01 19:52:49.910 001 15762.51 427.82 52831.05 88888.00 2022-01-01 19:52:50.410 001 15762.56 427.86 52831.09 88888.00 2022-01-01 19:52:50.910 001 15762.55 427.90 52831.04 88888.00 2022-01-01 19:52:51.410 001 15762.48 427.92 52831.05 88888.00 2022-01-01 19:52:51.910 001 15762.43 427.93 52831.10 88888.00 2022-01-01 19:52:52.410 001 15762.38 427.92 52831.11 88888.00 2022-01-01 19:52:52.910 001 15762.37 427.92 52831.07 88888.00 2022-01-01 19:52:53.410 001 15762.35 427.94 52831.10 88888.00 2022-01-01 19:52:53.910 001 15762.34 427.97 52831.12 88888.00 2022-01-01 19:52:54.410 001 15762.30 428.04 52831.11 88888.00 2022-01-01 19:52:54.910 001 15762.25 428.07 52831.21 88888.00 2022-01-01 19:52:55.410 001 15762.21 428.10 52831.19 88888.00 2022-01-01 19:52:55.910 001 15762.22 428.09 52831.23 88888.00 2022-01-01 19:52:56.410 001 15762.18 428.09 52831.25 88888.00 2022-01-01 19:52:56.910 001 15762.18 428.12 52831.22 88888.00 2022-01-01 19:52:57.410 001 15762.22 428.11 52831.22 88888.00 2022-01-01 19:52:58.410 001 15762.21 428.14 52831.30 88888.00 2022-01-01 19:52:58.910 001 15762.17 428.16 52831.24 88888.00 2022-01-01 19:52:59.410 001 15762.13 428.18 52831.22 88888.00 2022-01-01 19:52:59.910 001 15762.17 428.19 52831.23 88888.00 2022-01-01 19:53:00.410 001 15762.18 428.18 52831.31 88888.00 2022-01-01 19:53:00.910 001 15762.20 428.17 52831.29 88888.00 2022-01-01 19:53:01.410 001 15762.15 428.23 52831.24 88888.00 2022-01-01 19:53:01.910 001 15762.16 428.27 52831.27 88888.00 2022-01-01 19:53:02.410 001 15762.15 428.25 52831.19 88888.00 2022-01-01 19:53:02.910 001 15762.11 428.28 52831.19 88888.00 2022-01-01 19:53:03.410 001 15762.06 428.34 52831.22 88888.00 2022-01-01 19:53:03.910 001 15762.01 428.34 52831.24 88888.00 2022-01-01 19:53:04.410 001 15762.03 428.35 52831.18 88888.00 2022-01-01 19:53:04.910 001 15762.04 428.33 52831.11 88888.00 2022-01-01 19:53:05.410 001 15762.03 428.32 52831.09 88888.00 2022-01-01 19:53:05.910 001 15762.02 428.35 52831.14 88888.00 2022-01-01 19:53:06.410 001 15761.95 428.41 52831.24 88888.00 2022-01-01 19:53:06.910 001 15761.97 428.38 52831.25 88888.00 2022-01-01 19:53:07.410 001 15761.97 428.33 52831.30 88888.00 2022-01-01 19:53:07.910 001 15762.02 428.36 52831.24 88888.00 2022-01-01 19:53:08.410 001 15761.99 428.43 52831.23 88888.00 2022-01-01 19:53:08.910 001 15761.94 428.41 52831.25 88888.00 2022-01-01 19:53:09.410 001 15761.95 428.40 52831.24 88888.00 2022-01-01 19:53:09.910 001 15761.97 428.41 52831.29 88888.00 2022-01-01 19:53:10.410 001 15761.91 428.41 52831.22 88888.00 2022-01-01 19:53:10.910 001 15761.90 428.40 52831.21 88888.00 2022-01-01 19:53:11.410 001 15761.90 428.43 52831.28 88888.00 2022-01-01 19:53:11.910 001 15761.90 428.44 52831.27 88888.00 2022-01-01 19:53:12.410 001 15761.89 428.50 52831.22 88888.00 2022-01-01 19:53:12.910 001 15761.90 428.49 52831.21 88888.00 2022-01-01 19:53:13.410 001 15761.91 428.51 52831.17 88888.00 2022-01-01 19:53:13.910 001 15761.90 428.54 52831.14 88888.00 2022-01-01 19:53:14.410 001 15761.91 428.52 52831.17 88888.00 2022-01-01 19:53:14.910 001 15761.97 428.53 52831.17 88888.00 2022-01-01 19:53:15.410 001 15761.97 428.54 52831.09 88888.00 2022-01-01 19:53:15.910 001 15761.93 428.56 52831.03 88888.00 2022-01-01 19:53:16.410 001 15761.98 428.59 52831.09 88888.00 2022-01-01 19:53:16.910 001 15761.98 428.59 52831.03 88888.00 2022-01-01 19:53:17.410 001 15761.93 428.59 52831.08 88888.00 2022-01-01 19:53:17.910 001 15761.91 428.56 52831.03 88888.00 2022-01-01 19:53:18.410 001 15761.91 428.50 52831.02 88888.00 2022-01-01 19:53:18.910 001 15761.93 428.49 52831.03 88888.00 2022-01-01 19:53:19.410 001 15761.95 428.50 52831.05 88888.00 2022-01-01 19:53:19.910 001 15761.98 428.54 52831.05 88888.00 2022-01-01 19:53:20.410 001 15761.98 428.52 52831.04 88888.00 2022-01-01 19:53:20.910 001 15761.95 428.53 52831.10 88888.00 2022-01-01 19:53:21.410 001 15761.97 428.58 52831.10 88888.00 2022-01-01 19:53:21.910 001 15762.00 428.62 52831.17 88888.00 2022-01-01 19:53:22.410 001 15762.03 428.59 52831.16 88888.00 2022-01-01 19:53:22.910 001 15762.02 428.58 52831.11 88888.00 2022-01-01 19:53:23.410 001 15762.01 428.55 52831.12 88888.00 2022-01-01 19:53:23.910 001 15762.03 428.59 52831.10 88888.00 2022-01-01 19:53:24.410 001 15762.01 428.58 52831.13 88888.00 2022-01-01 19:53:24.910 001 15762.00 428.56 52831.18 88888.00 2022-01-01 19:53:25.410 001 15761.94 428.55 52831.20 88888.00 2022-01-01 19:53:25.910 001 15762.03 428.56 52831.21 88888.00 2022-01-01 19:53:26.410 001 15761.99 428.51 52831.22 88888.00 2022-01-01 19:53:26.910 001 15761.99 428.49 52831.19 88888.00 2022-01-01 19:53:27.410 001 15761.95 428.47 52831.23 88888.00 2022-01-01 19:53:27.910 001 15761.94 428.44 52831.29 88888.00 2022-01-01 19:53:28.410 001 15761.97 428.45 52831.29 88888.00 2022-01-01 19:53:28.910 001 15761.99 428.41 52831.36 88888.00 2022-01-01 19:53:29.410 001 15761.94 428.40 52831.39 88888.00 2022-01-01 19:53:29.910 001 15761.89 428.41 52831.33 88888.00 2022-01-01 19:53:30.410 001 15761.85 428.38 52831.33 88888.00 2022-01-01 19:53:30.910 001 15761.90 428.34 52831.36 88888.00 2022-01-01 19:53:31.410 001 15761.92 428.35 52831.33 88888.00 2022-01-01 19:53:31.910 001 15761.94 428.32 52831.37 88888.00 2022-01-01 19:53:32.410 001 15761.88 428.29 52831.37 88888.00 2022-01-01 19:53:32.910 001 15761.83 428.29 52831.40 88888.00 2022-01-01 19:53:33.410 001 15761.81 428.24 52831.42 88888.00 2022-01-01 19:53:33.910 001 15761.79 428.17 52831.38 88888.00 2022-01-01 19:53:34.410 001 15761.85 428.17 52831.49 88888.00 2022-01-01 19:53:34.910 001 15761.83 428.14 52831.56 88888.00 2022-01-01 19:53:35.410 001 15761.76 428.11 52831.55 88888.00 2022-01-01 19:53:35.910 001 15761.73 428.10 52831.61 88888.00 2022-01-01 19:53:36.410 001 15761.76 428.07 52831.61 88888.00 2022-01-01 19:53:36.910 001 15761.74 428.02 52831.64 88888.00 2022-01-01 19:53:37.410 001 15761.70 427.97 52831.64 88888.00 2022-01-01 19:53:37.910 001 15761.63 427.98 52831.68 88888.00 2022-01-01 19:53:38.410 001 15761.61 427.93 52831.69 88888.00 2022-01-01 19:53:38.910 001 15761.57 427.88 52831.72 88888.00 2022-01-01 19:53:39.410 001 15761.56 427.86 52831.76 88888.00 2022-01-01 19:53:39.910 001 15761.57 427.84 52831.75 88888.00 2022-01-01 19:53:40.410 001 15761.56 427.81 52831.79 88888.00 2022-01-01 19:53:40.910 001 15761.51 427.76 52831.85 88888.00 2022-01-01 19:53:41.410 001 15761.48 427.72 52831.85 88888.00 2022-01-01 19:53:41.910 001 15761.47 427.68 52831.88 88888.00 2022-01-01 19:53:42.410 001 15761.48 427.68 52831.86 88888.00 2022-01-01 19:53:42.910 001 15761.42 427.67 52831.93 88888.00 2022-01-01 19:53:43.410 001 15761.39 427.65 52831.93 88888.00 2022-01-01 19:53:43.910 001 15761.40 427.57 52831.93 88888.00 2022-01-01 19:53:44.410 001 15761.39 427.55 52831.92 88888.00 2022-01-01 19:53:44.910 001 15761.36 427.51 52831.91 88888.00 2022-01-01 19:53:45.410 001 15761.30 427.47 52831.92 88888.00 2022-01-01 19:53:45.910 001 15761.28 427.42 52831.86 88888.00 2022-01-01 19:53:46.410 001 15761.25 427.37 52831.90 88888.00 2022-01-01 19:53:46.910 001 15761.26 427.30 52831.93 88888.00 2022-01-01 19:53:47.410 001 15761.26 427.30 52831.95 88888.00 2022-01-01 19:53:47.910 001 15761.22 427.28 52832.00 88888.00 2022-01-01 19:53:48.410 001 15761.27 427.25 52832.06 88888.00 2022-01-01 19:53:48.910 001 15761.24 427.22 52832.06 88888.00 2022-01-01 19:53:49.410 001 15761.22 427.15 52832.05 88888.00 2022-01-01 19:53:49.910 001 15761.22 427.13 52832.10 88888.00 2022-01-01 19:53:50.410 001 15761.20 427.06 52832.13 88888.00 2022-01-01 19:53:50.910 001 15761.17 426.99 52832.11 88888.00 2022-01-01 19:53:51.410 001 15761.11 426.93 52832.23 88888.00 2022-01-01 19:53:51.910 001 15761.16 426.88 52832.22 88888.00 2022-01-01 19:53:52.410 001 15761.16 426.88 52832.14 88888.00 2022-01-01 19:53:52.910 001 15761.08 426.83 52832.18 88888.00 2022-01-01 19:53:53.410 001 15761.04 426.81 52832.17 88888.00 2022-01-01 19:53:53.910 001 15761.03 426.74 52832.16 88888.00 2022-01-01 19:53:54.410 001 15761.00 426.69 52832.12 88888.00 2022-01-01 19:53:54.910 001 15760.98 426.67 52832.11 88888.00 2022-01-01 19:53:55.410 001 15760.95 426.61 52832.15 88888.00 2022-01-01 19:53:55.910 001 15760.92 426.61 52832.16 88888.00 2022-01-01 19:53:56.410 001 15760.92 426.59 52832.25 88888.00 2022-01-01 19:53:56.910 001 15760.89 426.59 52832.28 88888.00 2022-01-01 19:53:57.410 001 15760.90 426.55 52832.30 88888.00 2022-01-01 19:53:57.910 001 15760.89 426.53 52832.28 88888.00 2022-01-01 19:53:58.410 001 15760.93 426.51 52832.35 88888.00 2022-01-01 19:53:58.910 001 15760.95 426.50 52832.37 88888.00 2022-01-01 19:53:59.410 001 15760.86 426.46 52832.32 88888.00 2022-01-01 19:53:59.910 001 15760.81 426.43 52832.37 88888.00 2022-01-01 19:54:00.410 001 15760.81 426.41 52832.44 88888.00 2022-01-01 19:54:00.910 001 15760.77 426.35 52832.39 88888.00 2022-01-01 19:54:01.410 001 15760.77 426.33 52832.31 88888.00 2022-01-01 19:54:01.910 001 15760.79 426.33 52832.33 88888.00 2022-01-01 19:54:02.410 001 15760.75 426.29 52832.32 88888.00 2022-01-01 19:54:02.910 001 15760.75 426.24 52832.33 88888.00 2022-01-01 19:54:03.411 001 15760.80 426.18 52832.36 88888.00 2022-01-01 19:54:03.911 001 15760.76 426.12 52832.42 88888.00 2022-01-01 19:54:04.411 001 15760.74 426.11 52832.43 88888.00 2022-01-01 19:54:04.911 001 15760.73 426.11 52832.40 88888.00 2022-01-01 19:54:05.411 001 15760.68 426.10 52832.41 88888.00 2022-01-01 19:54:05.911 001 15760.68 426.05 52832.44 88888.00 2022-01-01 19:54:06.411 001 15760.70 426.01 52832.40 88888.00 2022-01-01 19:54:06.911 001 15760.66 426.01 52832.44 88888.00 2022-01-01 19:54:07.411 001 15760.66 425.93 52832.49 88888.00 2022-01-01 19:54:07.911 001 15760.64 425.93 52832.49 88888.00 2022-01-01 19:54:08.411 001 15760.65 425.95 52832.54 88888.00 2022-01-01 19:54:08.911 001 15760.62 425.91 52832.58 88888.00 2022-01-01 19:54:09.911 001 15760.58 425.88 52832.59 88888.00 2022-01-01 19:54:10.411 001 15760.61 425.82 52832.68 88888.00 2022-01-01 19:54:10.911 001 15760.59 425.81 52832.68 88888.00 2022-01-01 19:54:11.411 001 15760.52 425.85 52832.62 88888.00 2022-01-01 19:54:11.911 001 15760.45 425.83 52832.56 88888.00 2022-01-01 19:54:12.411 001 15760.45 425.77 52832.59 88888.00 2022-01-01 19:54:12.911 001 15760.48 425.76 52832.61 88888.00 2022-01-01 19:54:13.411 001 15760.43 425.75 52832.63 88888.00 2022-01-01 19:54:13.911 001 15760.43 425.74 52832.66 88888.00 2022-01-01 19:54:14.411 001 15760.41 425.70 52832.71 88888.00 2022-01-01 19:54:14.911 001 15760.37 425.66 52832.71 88888.00 2022-01-01 19:54:15.411 001 15760.37 425.67 52832.77 88888.00 2022-01-01 19:54:15.911 001 15760.39 425.64 52832.75 88888.00 2022-01-01 19:54:16.411 001 15760.40 425.58 52832.71 88888.00 2022-01-01 19:54:16.911 001 15760.36 425.59 52832.70 88888.00 2022-01-01 19:54:17.411 001 15760.36 425.58 52832.73 88888.00 2022-01-01 19:54:17.911 001 15760.37 425.50 52832.75 88888.00 2022-01-01 19:54:18.411 001 15760.32 425.43 52832.73 88888.00 2022-01-01 19:54:18.911 001 15760.28 425.38 52832.70 88888.00 2022-01-01 19:54:19.411 001 15760.25 425.36 52832.72 88888.00 2022-01-01 19:54:19.911 001 15760.21 425.40 52832.74 88888.00 2022-01-01 19:54:20.411 001 15760.19 425.42 52832.70 88888.00 2022-01-01 19:54:20.911 001 15760.13 425.38 52832.71 88888.00 2022-01-01 19:54:21.411 001 15760.09 425.33 52832.74 88888.00 2022-01-01 19:54:21.911 001 15760.08 425.36 52832.72 88888.00 2022-01-01 19:54:22.411 001 15760.02 425.32 52832.73 88888.00 2022-01-01 19:54:22.911 001 15759.95 425.25 52832.74 88888.00 2022-01-01 19:54:23.411 001 15759.92 425.17 52832.74 88888.00 2022-01-01 19:54:23.911 001 15759.90 425.14 52832.80 88888.00 2022-01-01 19:54:24.411 001 15759.89 425.14 52832.87 88888.00 2022-01-01 19:54:24.911 001 15759.86 425.12 52832.86 88888.00 2022-01-01 19:54:25.411 001 15759.81 425.07 52832.87 88888.00 2022-01-01 19:54:25.911 001 15759.80 425.03 52832.86 88888.00 2022-01-01 19:54:26.411 001 15759.78 425.01 52832.91 88888.00 2022-01-01 19:54:26.911 001 15759.74 424.98 52832.98 88888.00 2022-01-01 19:54:27.411 001 15759.71 424.92 52832.97 88888.00 2022-01-01 19:54:27.911 001 15759.68 424.93 52832.98 88888.00 2022-01-01 19:54:28.411 001 15759.68 424.90 52833.03 88888.00 2022-01-01 19:54:28.911 001 15759.67 424.87 52833.05 88888.00 2022-01-01 19:54:29.411 001 15759.66 424.83 52833.06 88888.00 2022-01-01 19:54:29.911 001 15759.60 424.84 52833.12 88888.00 2022-01-01 19:54:30.411 001 15759.56 424.81 52833.06 88888.00 2022-01-01 19:54:30.911 001 15759.50 424.78 52833.06 88888.00 2022-01-01 19:54:31.411 001 15759.45 424.73 52833.10 88888.00 2022-01-01 19:54:31.911 001 15759.36 424.73 52833.12 88888.00 2022-01-01 19:54:32.411 001 15759.39 424.73 52833.14 88888.00 2022-01-01 19:54:32.911 001 15759.36 424.66 52833.13 88888.00 2022-01-01 19:54:33.411 001 15759.34 424.62 52833.15 88888.00 2022-01-01 19:54:33.911 001 15759.30 424.58 52833.15 88888.00 2022-01-01 19:54:34.411 001 15759.25 424.58 52833.07 88888.00 2022-01-01 19:54:34.911 001 15759.20 424.60 52833.06 88888.00 2022-01-01 19:54:35.411 001 15759.16 424.52 52833.12 88888.00 2022-01-01 19:54:35.911 001 15759.09 424.45 52833.07 88888.00 2022-01-01 19:54:36.411 001 15759.10 424.44 52833.10 88888.00 2022-01-01 19:54:36.911 001 15759.08 424.40 52833.17 88888.00 2022-01-01 19:54:37.911 001 15759.05 424.39 52833.15 88888.00 2022-01-01 19:54:38.411 001 15758.99 424.36 52833.17 88888.00 2022-01-01 19:54:38.911 001 15758.93 424.34 52833.16 88888.00 2022-01-01 19:54:39.411 001 15758.93 424.30 52833.18 88888.00 2022-01-01 19:54:39.911 001 15758.89 424.26 52833.23 88888.00 2022-01-01 19:54:40.411 001 15758.90 424.21 52833.27 88888.00 2022-01-01 19:54:40.911 001 15758.92 424.25 52833.30 88888.00 2022-01-01 19:54:41.411 001 15758.85 424.23 52833.24 88888.00 2022-01-01 19:54:41.911 001 15758.89 424.20 52833.36 88888.00 2022-01-01 19:54:42.411 001 15758.87 424.18 52833.40 88888.00 2022-01-01 19:54:42.911 001 15758.89 424.18 52833.43 88888.00 2022-01-01 19:54:43.411 001 15758.87 424.14 52833.38 88888.00 2022-01-01 19:54:43.911 001 15758.76 424.17 52833.37 88888.00 2022-01-01 19:54:44.411 001 15758.75 424.14 52833.43 88888.00 2022-01-01 19:54:44.911 001 15758.78 424.12 52833.44 88888.00 2022-01-01 19:54:45.411 001 15758.74 424.12 52833.45 88888.00 2022-01-01 19:54:45.911 001 15758.71 424.09 52833.46 88888.00 2022-01-01 19:54:46.411 001 15758.65 424.08 52833.55 88888.00 2022-01-01 19:54:46.911 001 15758.57 424.06 52833.59 88888.00 2022-01-01 19:54:47.911 001 15758.53 424.03 52833.64 88888.00 2022-01-01 19:54:48.411 001 15758.53 424.01 52833.63 88888.00 2022-01-01 19:54:48.911 001 15758.51 424.00 52833.59 88888.00 2022-01-01 19:54:49.411 001 15758.42 423.97 52833.61 88888.00 2022-01-01 19:54:49.911 001 15758.33 423.92 52833.65 88888.00 2022-01-01 19:54:50.411 001 15758.33 423.89 52833.70 88888.00 2022-01-01 19:54:50.911 001 15758.29 423.86 52833.71 88888.00 2022-01-01 19:54:51.411 001 15758.19 423.84 52833.74 88888.00 2022-01-01 19:54:51.911 001 15758.19 423.87 52833.75 88888.00 2022-01-01 19:54:52.411 001 15758.15 423.86 52833.78 88888.00 2022-01-01 19:54:52.911 001 15758.08 423.83 52833.79 88888.00 2022-01-01 19:54:53.411 001 15758.09 423.79 52833.80 88888.00 2022-01-01 19:54:53.911 001 15758.05 423.77 52833.90 88888.00 2022-01-01 19:54:54.411 001 15757.99 423.70 52833.90 88888.00 2022-01-01 19:54:54.911 001 15757.94 423.68 52833.98 88888.00 2022-01-01 19:54:55.411 001 15757.84 423.66 52834.03 88888.00 2022-01-01 19:54:55.911 001 15757.77 423.66 52834.06 88888.00 2022-01-01 19:54:56.411 001 15757.72 423.63 52834.04 88888.00 2022-01-01 19:54:56.911 001 15757.63 423.57 52834.11 88888.00 2022-01-01 19:54:57.911 001 15757.51 423.60 52834.16 88888.00 2022-01-01 19:54:58.411 001 15757.46 423.60 52834.21 88888.00 2022-01-01 19:54:58.911 001 15757.39 423.52 52834.21 88888.00 2022-01-01 19:54:59.411 001 15757.30 423.50 52834.27 88888.00 2022-01-01 19:54:59.911 001 15757.25 423.46 52834.34 88888.00 2022-01-01 19:55:00.411 001 15757.17 423.42 52834.37 88888.00 2022-01-01 19:55:00.911 001 15757.10 423.41 52834.40 88888.00 2022-01-01 19:55:01.411 001 15757.05 423.43 52834.45 88888.00 2022-01-01 19:55:01.911 001 15756.96 423.42 52834.43 88888.00 2022-01-01 19:55:02.411 001 15756.91 423.41 52834.41 88888.00 2022-01-01 19:55:02.911 001 15756.87 423.39 52834.40 88888.00 2022-01-01 19:55:03.411 001 15756.82 423.37 52834.41 88888.00 2022-01-01 19:55:03.911 001 15756.66 423.37 52834.45 88888.00 2022-01-01 19:55:04.411 001 15756.59 423.35 52834.52 88888.00 2022-01-01 19:55:04.911 001 15756.51 423.37 52834.56 88888.00 2022-01-01 19:55:05.411 001 15756.41 423.39 52834.58 88888.00 2022-01-01 19:55:05.911 001 15756.33 423.42 52834.57 88888.00 2022-01-01 19:55:06.411 001 15756.28 423.42 52834.53 88888.00 2022-01-01 19:55:06.911 001 15756.18 423.39 52834.60 88888.00 2022-01-01 19:55:07.911 001 15756.00 423.35 52834.67 88888.00 2022-01-01 19:55:08.411 001 15755.89 423.41 52834.73 88888.00 2022-01-01 19:55:08.911 001 15755.87 423.40 52834.73 88888.00 2022-01-01 19:55:09.411 001 15755.84 423.39 52834.64 88888.00 2022-01-01 19:55:09.911 001 15755.76 423.37 52834.66 88888.00 2022-01-01 19:55:10.411 001 15755.67 423.37 52834.75 88888.00 2022-01-01 19:55:10.911 001 15755.66 423.37 52834.77 88888.00 2022-01-01 19:55:11.411 001 15755.58 423.36 52834.82 88888.00 2022-01-01 19:55:11.911 001 15755.47 423.39 52834.86 88888.00 2022-01-01 19:55:12.411 001 15755.41 423.42 52834.87 88888.00 2022-01-01 19:55:12.911 001 15755.38 423.41 52834.86 88888.00 2022-01-01 19:55:13.411 001 15755.31 423.37 52834.86 88888.00 2022-01-01 19:55:13.911 001 15755.24 423.41 52834.82 88888.00 2022-01-01 19:55:14.411 001 15755.12 423.40 52834.83 88888.00 2022-01-01 19:55:14.911 001 15755.10 423.43 52834.82 88888.00 2022-01-01 19:55:15.411 001 15755.06 423.48 52834.83 88888.00 2022-01-01 19:55:15.911 001 15754.98 423.48 52834.81 88888.00 2022-01-01 19:55:16.411 001 15754.93 423.46 52834.81 88888.00 2022-01-01 19:55:16.911 001 15754.87 423.46 52834.82 88888.00 2022-01-01 19:55:17.911 001 15754.71 423.51 52834.85 88888.00 2022-01-01 19:55:18.411 001 15754.66 423.54 52834.84 88888.00 2022-01-01 19:55:18.911 001 15754.59 423.56 52834.87 88888.00 2022-01-01 19:55:19.411 001 15754.48 423.52 52834.87 88888.00 2022-01-01 19:55:19.911 001 15754.40 423.52 52834.87 88888.00 2022-01-01 19:55:20.411 001 15754.39 423.52 52834.86 88888.00 2022-01-01 19:55:20.911 001 15754.30 423.52 52834.90 88888.00 2022-01-01 19:55:21.411 001 15754.23 423.54 52834.87 88888.00 2022-01-01 19:55:21.911 001 15754.17 423.58 52834.85 88888.00 2022-01-01 19:55:22.411 001 15754.14 423.61 52834.83 88888.00 2022-01-01 19:55:22.911 001 15754.11 423.63 52834.86 88888.00 2022-01-01 19:55:23.411 001 15754.04 423.61 52834.84 88888.00 2022-01-01 19:55:23.911 001 15753.98 423.61 52834.92 88888.00 2022-01-01 19:55:24.411 001 15753.85 423.65 52834.90 88888.00 2022-01-01 19:55:24.911 001 15753.79 423.62 52834.86 88888.00 2022-01-01 19:55:25.411 001 15753.71 423.63 52834.84 88888.00 2022-01-01 19:55:25.911 001 15753.65 423.63 52834.91 88888.00 2022-01-01 19:55:26.411 001 15753.60 423.66 52834.92 88888.00 2022-01-01 19:55:26.911 001 15753.54 423.69 52834.95 88888.00 2022-01-01 19:55:27.911 001 15753.41 423.70 52835.03 88888.00 2022-01-01 19:55:28.411 001 15753.34 423.68 52835.04 88888.00 2022-01-01 19:55:28.911 001 15753.24 423.60 52835.01 88888.00 2022-01-01 19:55:29.411 001 15753.22 423.61 52834.97 88888.00 2022-01-01 19:55:29.911 001 15753.14 423.63 52834.94 88888.00 2022-01-01 19:55:30.411 001 15753.05 423.65 52834.87 88888.00 2022-01-01 19:55:30.911 001 15752.95 423.71 52834.97 88888.00 2022-01-01 19:55:31.411 001 15752.88 423.67 52834.98 88888.00 2022-01-01 19:55:31.911 001 15752.85 423.63 52834.92 88888.00 2022-01-01 19:55:32.411 001 15752.81 423.62 52834.91 88888.00 2022-01-01 19:55:32.911 001 15752.74 423.61 52834.93 88888.00 2022-01-01 19:55:33.411 001 15752.68 423.57 52834.96 88888.00 2022-01-01 19:55:33.911 001 15752.62 423.60 52834.92 88888.00 2022-01-01 19:55:34.411 001 15752.60 423.61 52834.85 88888.00 2022-01-01 19:55:34.911 001 15752.58 423.60 52834.85 88888.00 2022-01-01 19:55:35.411 001 15752.44 423.56 52834.83 88888.00 2022-01-01 19:55:35.911 001 15752.39 423.54 52834.92 88888.00 2022-01-01 19:55:36.411 001 15752.29 423.56 52834.91 88888.00 2022-01-01 19:55:36.911 001 15752.21 423.58 52834.83 88888.00 2022-01-01 19:55:37.411 001 15752.13 423.56 52834.88 88888.00 2022-01-01 19:55:37.911 001 15752.00 423.59 52834.85 88888.00 2022-01-01 19:55:38.411 001 15751.93 423.62 52834.82 88888.00 2022-01-01 19:55:38.911 001 15751.87 423.62 52834.83 88888.00 2022-01-01 19:55:39.411 001 15751.85 423.59 52834.80 88888.00 2022-01-01 19:55:39.911 001 15751.78 423.59 52834.80 88888.00 2022-01-01 19:55:40.411 001 15751.73 423.59 52834.87 88888.00 2022-01-01 19:55:41.411 001 15751.63 423.59 52834.74 88888.00 2022-01-01 19:55:41.911 001 15751.61 423.58 52834.76 88888.00 2022-01-01 19:55:42.411 001 15751.51 423.61 52834.75 88888.00 2022-01-01 19:55:42.911 001 15751.45 423.62 52834.73 88888.00 2022-01-01 19:55:43.411 001 15751.48 423.62 52834.75 88888.00 2022-01-01 19:55:43.911 001 15751.42 423.65 52834.75 88888.00 2022-01-01 19:55:44.411 001 15751.30 423.63 52834.70 88888.00 2022-01-01 19:55:44.911 001 15751.26 423.63 52834.64 88888.00 2022-01-01 19:55:45.411 001 15751.21 423.66 52834.59 88888.00 2022-01-01 19:55:45.911 001 15751.15 423.67 52834.54 88888.00 2022-01-01 19:55:46.411 001 15751.09 423.66 52834.51 88888.00 2022-01-01 19:55:46.911 001 15751.08 423.70 52834.52 88888.00 2022-01-01 19:55:47.411 001 15750.99 423.71 52834.51 88888.00 2022-01-01 19:55:47.911 001 15750.92 423.71 52834.50 88888.00 2022-01-01 19:55:48.411 001 15750.88 423.75 52834.44 88888.00 2022-01-01 19:55:48.911 001 15750.83 423.76 52834.39 88888.00 2022-01-01 19:55:49.411 001 15750.74 423.78 52834.35 88888.00 2022-01-01 19:55:49.911 001 15750.73 423.78 52834.35 88888.00 2022-01-01 19:55:50.411 001 15750.72 423.79 52834.27 88888.00 2022-01-01 19:55:51.411 001 15750.60 423.85 52834.21 88888.00 2022-01-01 19:55:51.911 001 15750.58 423.88 52834.19 88888.00 2022-01-01 19:55:52.411 001 15750.52 423.96 52834.24 88888.00 2022-01-01 19:55:52.911 001 15750.44 423.93 52834.20 88888.00 2022-01-01 19:55:53.411 001 15750.44 423.93 52834.12 88888.00 2022-01-01 19:55:53.911 001 15750.43 423.96 52834.06 88888.00 2022-01-01 19:55:54.411 001 15750.40 423.97 52834.10 88888.00 2022-01-01 19:55:54.911 001 15750.30 423.96 52834.07 88888.00 2022-01-01 19:55:55.411 001 15750.27 423.97 52833.97 88888.00 2022-01-01 19:55:55.911 001 15750.26 424.00 52833.95 88888.00 2022-01-01 19:55:56.411 001 15750.28 424.04 52833.92 88888.00 2022-01-01 19:55:56.911 001 15750.24 424.06 52833.91 88888.00 2022-01-01 19:55:57.411 001 15750.18 424.09 52833.89 88888.00 2022-01-01 19:55:57.911 001 15750.18 424.08 52833.89 88888.00 2022-01-01 19:55:58.411 001 15750.16 424.05 52833.91 88888.00 2022-01-01 19:55:58.911 001 15750.09 424.09 52833.84 88888.00 2022-01-01 19:55:59.411 001 15750.10 424.17 52833.81 88888.00 2022-01-01 19:55:59.911 001 15750.12 424.18 52833.75 88888.00 2022-01-01 19:56:00.411 001 15750.07 424.18 52833.74 88888.00 2022-01-01 19:56:01.411 001 15750.04 424.15 52833.62 88888.00 2022-01-01 19:56:01.911 001 15750.01 424.14 52833.59 88888.00 2022-01-01 19:56:02.411 001 15750.00 424.18 52833.56 88888.00 2022-01-01 19:56:02.911 001 15749.95 424.20 52833.51 88888.00 2022-01-01 19:56:03.411 001 15749.89 424.23 52833.46 88888.00 2022-01-01 19:56:03.911 001 15749.90 424.21 52833.40 88888.00 2022-01-01 19:56:04.411 001 15749.92 424.18 52833.38 88888.00 2022-01-01 19:56:04.911 001 15749.92 424.22 52833.37 88888.00 2022-01-01 19:56:05.411 001 15749.90 424.23 52833.33 88888.00 2022-01-01 19:56:05.911 001 15749.85 424.25 52833.25 88888.00 2022-01-01 19:56:06.411 001 15749.79 424.21 52833.23 88888.00 2022-01-01 19:56:06.911 001 15749.81 424.27 52833.16 88888.00 2022-01-01 19:56:07.411 001 15749.76 424.25 52833.15 88888.00 2022-01-01 19:56:07.911 001 15749.74 424.21 52833.11 88888.00 2022-01-01 19:56:08.411 001 15749.70 424.22 52833.13 88888.00 2022-01-01 19:56:08.911 001 15749.71 424.25 52833.11 88888.00 2022-01-01 19:56:09.411 001 15749.70 424.29 52833.05 88888.00 2022-01-01 19:56:09.911 001 15749.65 424.28 52832.98 88888.00 2022-01-01 19:56:10.411 001 15749.62 424.27 52832.97 88888.00 2022-01-01 19:56:11.411 001 15749.60 424.31 52832.98 88888.00 2022-01-01 19:56:11.911 001 15749.54 424.34 52832.96 88888.00 2022-01-01 19:56:12.411 001 15749.52 424.32 52832.86 88888.00 2022-01-01 19:56:12.911 001 15749.52 424.29 52832.81 88888.00 2022-01-01 19:56:13.411 001 15749.53 424.30 52832.87 88888.00 2022-01-01 19:56:13.911 001 15749.50 424.36 52832.86 88888.00 2022-01-01 19:56:14.411 001 15749.52 424.38 52832.83 88888.00 2022-01-01 19:56:14.911 001 15749.49 424.39 52832.80 88888.00 2022-01-01 19:56:15.411 001 15749.47 424.40 52832.72 88888.00 2022-01-01 19:56:15.911 001 15749.50 424.43 52832.72 88888.00 2022-01-01 19:56:16.411 001 15749.43 424.43 52832.70 88888.00 2022-01-01 19:56:16.911 001 15749.44 424.48 52832.56 88888.00 2022-01-01 19:56:17.411 001 15749.46 424.49 52832.56 88888.00 2022-01-01 19:56:17.911 001 15749.49 424.51 52832.48 88888.00 2022-01-01 19:56:18.411 001 15749.44 424.47 52832.45 88888.00 2022-01-01 19:56:18.911 001 15749.49 424.51 52832.42 88888.00 2022-01-01 19:56:19.411 001 15749.46 424.55 52832.38 88888.00 2022-01-01 19:56:19.911 001 15749.43 424.58 52832.32 88888.00 2022-01-01 19:56:20.411 001 15749.40 424.60 52832.24 88888.00 2022-01-01 19:56:20.911 001 15749.42 424.61 52832.18 88888.00 2022-01-01 19:56:21.411 001 15749.45 424.60 52832.22 88888.00 2022-01-01 19:56:21.911 001 15749.49 424.63 52832.19 88888.00 2022-01-01 19:56:22.411 001 15749.46 424.69 52832.13 88888.00 2022-01-01 19:56:22.911 001 15749.52 424.74 52832.05 88888.00 2022-01-01 19:56:23.411 001 15749.58 424.74 52831.95 88888.00 2022-01-01 19:56:23.911 001 15749.56 424.71 52831.91 88888.00 2022-01-01 19:56:24.411 001 15749.51 424.70 52831.86 88888.00 2022-01-01 19:56:24.911 001 15749.53 424.71 52831.79 88888.00 2022-01-01 19:56:25.411 001 15749.56 424.78 52831.80 88888.00 2022-01-01 19:56:25.911 001 15749.60 424.79 52831.77 88888.00 2022-01-01 19:56:26.411 001 15749.64 424.78 52831.76 88888.00 2022-01-01 19:56:26.911 001 15749.69 424.84 52831.70 88888.00 2022-01-01 19:56:27.411 001 15749.74 424.87 52831.65 88888.00 2022-01-01 19:56:27.911 001 15749.77 424.89 52831.60 88888.00 2022-01-01 19:56:28.411 001 15749.81 424.89 52831.56 88888.00 2022-01-01 19:56:28.911 001 15749.86 424.95 52831.53 88888.00 2022-01-01 19:56:29.411 001 15749.89 424.96 52831.51 88888.00 2022-01-01 19:56:29.911 001 15749.82 424.92 52831.49 88888.00 2022-01-01 19:56:30.411 001 15749.86 424.96 52831.48 88888.00 2022-01-01 19:56:30.911 001 15749.83 425.00 52831.44 88888.00 2022-01-01 19:56:31.411 001 15749.81 425.06 52831.41 88888.00 2022-01-01 19:56:31.911 001 15749.77 425.08 52831.33 88888.00 2022-01-01 19:56:32.411 001 15749.78 425.13 52831.28 88888.00 2022-01-01 19:56:32.911 001 15749.80 425.15 52831.30 88888.00 2022-01-01 19:56:33.411 001 15749.81 425.21 52831.32 88888.00 2022-01-01 19:56:33.911 001 15749.82 425.21 52831.25 88888.00 2022-01-01 19:56:34.411 001 15749.82 425.21 52831.17 88888.00 2022-01-01 19:56:34.911 001 15749.81 425.18 52831.17 88888.00 2022-01-01 19:56:35.411 001 15749.85 425.20 52831.15 88888.00 2022-01-01 19:56:35.911 001 15749.83 425.27 52831.17 88888.00 2022-01-01 19:56:36.411 001 15749.80 425.33 52831.13 88888.00 2022-01-01 19:56:36.911 001 15749.80 425.31 52831.09 88888.00 2022-01-01 19:56:37.411 001 15749.82 425.33 52830.96 88888.00 2022-01-01 19:56:37.911 001 15749.81 425.39 52830.96 88888.00 2022-01-01 19:56:38.411 001 15749.81 425.42 52831.03 88888.00 2022-01-01 19:56:38.911 001 15749.83 425.43 52831.01 88888.00 2022-01-01 19:56:39.411 001 15749.86 425.46 52830.99 88888.00 2022-01-01 19:56:39.911 001 15749.83 425.49 52830.88 88888.00 2022-01-01 19:56:40.411 001 15749.83 425.55 52830.82 88888.00 2022-01-01 19:56:40.911 001 15749.80 425.60 52830.80 88888.00 2022-01-01 19:56:41.411 001 15749.80 425.57 52830.80 88888.00 2022-01-01 19:56:41.911 001 15749.81 425.66 52830.78 88888.00 2022-01-01 19:56:42.411 001 15749.82 425.69 52830.75 88888.00 2022-01-01 19:56:42.911 001 15749.80 425.69 52830.70 88888.00 2022-01-01 19:56:43.411 001 15749.76 425.68 52830.64 88888.00 2022-01-01 19:56:43.911 001 15749.77 425.70 52830.69 88888.00 2022-01-01 19:56:44.411 001 15749.74 425.72 52830.63 88888.00 2022-01-01 19:56:44.911 001 15749.72 425.73 52830.60 88888.00 2022-01-01 19:56:45.411 001 15749.73 425.77 52830.63 88888.00 2022-01-01 19:56:45.911 001 15749.71 425.81 52830.62 88888.00 2022-01-01 19:56:46.411 001 15749.72 425.85 52830.61 88888.00 2022-01-01 19:56:46.911 001 15749.73 425.85 52830.62 88888.00 2022-01-01 19:56:47.411 001 15749.78 425.83 52830.61 88888.00 2022-01-01 19:56:47.911 001 15749.74 425.84 52830.60 88888.00 2022-01-01 19:56:48.411 001 15749.71 425.84 52830.55 88888.00 2022-01-01 19:56:48.911 001 15749.73 425.85 52830.49 88888.00 2022-01-01 19:56:49.411 001 15749.76 425.84 52830.47 88888.00 2022-01-01 19:56:49.911 001 15749.72 425.91 52830.42 88888.00 2022-01-01 19:56:50.411 001 15749.68 425.91 52830.43 88888.00 2022-01-01 19:56:50.911 001 15749.68 425.87 52830.41 88888.00 2022-01-01 19:56:51.411 001 15749.68 425.90 52830.34 88888.00 2022-01-01 19:56:51.911 001 15749.69 425.92 52830.33 88888.00 2022-01-01 19:56:52.411 001 15749.67 425.96 52830.32 88888.00 2022-01-01 19:56:52.911 001 15749.68 425.93 52830.29 88888.00 2022-01-01 19:56:53.411 001 15749.71 425.94 52830.28 88888.00 2022-01-01 19:56:53.911 001 15749.67 425.99 52830.22 88888.00 2022-01-01 19:56:54.411 001 15749.68 425.98 52830.20 88888.00 2022-01-01 19:56:54.911 001 15749.70 425.98 52830.23 88888.00 2022-01-01 19:56:55.411 001 15749.69 426.05 52830.19 88888.00 2022-01-01 19:56:55.911 001 15749.74 426.08 52830.13 88888.00 2022-01-01 19:56:56.411 001 15749.72 426.03 52830.08 88888.00 2022-01-01 19:56:56.911 001 15749.77 426.08 52830.03 88888.00 2022-01-01 19:56:57.411 001 15749.77 426.08 52829.99 88888.00 2022-01-01 19:56:57.911 001 15749.73 426.10 52829.98 88888.00 2022-01-01 19:56:58.411 001 15749.79 426.09 52829.98 88888.00 2022-01-01 19:56:58.911 001 15749.82 426.12 52829.94 88888.00 2022-01-01 19:56:59.411 001 15749.86 426.13 52829.89 88888.00 2022-01-01 19:56:59.911 001 15749.89 426.19 52829.88 88888.00 2022-01-01 19:57:00.411 001 15749.91 426.20 52829.86 88888.00 2022-01-01 19:57:00.911 001 15749.94 426.21 52829.86 88888.00 2022-01-01 19:57:01.411 001 15749.91 426.26 52829.89 88888.00 2022-01-01 19:57:01.911 001 15749.94 426.25 52829.87 88888.00 2022-01-01 19:57:02.411 001 15749.98 426.25 52829.90 88888.00 2022-01-01 19:57:02.911 001 15749.98 426.27 52829.86 88888.00 2022-01-01 19:57:03.411 001 15749.98 426.30 52829.78 88888.00 2022-01-01 19:57:03.911 001 15749.98 426.33 52829.75 88888.00 2022-01-01 19:57:04.411 001 15749.98 426.39 52829.75 88888.00 2022-01-01 19:57:04.911 001 15750.07 426.43 52829.74 88888.00 2022-01-01 19:57:05.411 001 15750.07 426.45 52829.73 88888.00 2022-01-01 19:57:05.911 001 15750.07 426.46 52829.70 88888.00 2022-01-01 19:57:06.411 001 15750.12 426.54 52829.69 88888.00 2022-01-01 19:57:06.911 001 15750.15 426.56 52829.66 88888.00 2022-01-01 19:57:07.411 001 15750.18 426.56 52829.61 88888.00 2022-01-01 19:57:07.911 001 15750.23 426.59 52829.62 88888.00 2022-01-01 19:57:08.411 001 15750.24 426.61 52829.62 88888.00 2022-01-01 19:57:08.911 001 15750.23 426.62 52829.62 88888.00 2022-01-01 19:57:09.411 001 15750.22 426.69 52829.62 88888.00 2022-01-01 19:57:09.911 001 15750.21 426.72 52829.60 88888.00 2022-01-01 19:57:10.411 001 15750.18 426.74 52829.55 88888.00 2022-01-01 19:57:10.911 001 15750.22 426.77 52829.54 88888.00 2022-01-01 19:57:11.411 001 15750.22 426.78 52829.56 88888.00 2022-01-01 19:57:11.911 001 15750.28 426.80 52829.56 88888.00 2022-01-01 19:57:12.911 001 15750.25 426.85 52829.53 88888.00 2022-01-01 19:57:13.411 001 15750.25 426.90 52829.49 88888.00 2022-01-01 19:57:13.911 001 15750.27 426.93 52829.49 88888.00 2022-01-01 19:57:14.411 001 15750.27 426.94 52829.49 88888.00 2022-01-01 19:57:14.911 001 15750.25 426.97 52829.49 88888.00 2022-01-01 19:57:15.411 001 15750.26 426.96 52829.46 88888.00 2022-01-01 19:57:15.911 001 15750.26 427.03 52829.44 88888.00 2022-01-01 19:57:16.411 001 15750.31 427.06 52829.47 88888.00 2022-01-01 19:57:16.911 001 15750.33 427.05 52829.41 88888.00 2022-01-01 19:57:17.411 001 15750.33 427.07 52829.37 88888.00 2022-01-01 19:57:17.911 001 15750.35 427.05 52829.41 88888.00 2022-01-01 19:57:18.411 001 15750.34 427.07 52829.36 88888.00 2022-01-01 19:57:18.911 001 15750.34 427.05 52829.38 88888.00 2022-01-01 19:57:19.411 001 15750.30 427.07 52829.38 88888.00 2022-01-01 19:57:19.911 001 15750.28 427.06 52829.29 88888.00 2022-01-01 19:57:20.411 001 15750.31 427.08 52829.28 88888.00 2022-01-01 19:57:20.911 001 15750.41 427.08 52829.31 88888.00 2022-01-01 19:57:21.411 001 15750.34 427.14 52829.22 88888.00 2022-01-01 19:57:21.911 001 15750.32 427.14 52829.20 88888.00 2022-01-01 19:57:22.411 001 15750.33 427.14 52829.14 88888.00 2022-01-01 19:57:22.911 001 15750.35 427.16 52829.08 88888.00 2022-01-01 19:57:23.411 001 15750.41 427.16 52829.10 88888.00 2022-01-01 19:57:23.911 001 15750.45 427.17 52829.12 88888.00 2022-01-01 19:57:24.411 001 15750.44 427.22 52829.07 88888.00 2022-01-01 19:57:24.911 001 15750.48 427.24 52829.03 88888.00 2022-01-01 19:57:25.411 001 15750.50 427.25 52829.06 88888.00 2022-01-01 19:57:25.911 001 15750.50 427.26 52829.06 88888.00 2022-01-01 19:57:26.411 001 15750.54 427.29 52829.03 88888.00 2022-01-01 19:57:26.911 001 15750.59 427.30 52829.01 88888.00 2022-01-01 19:57:27.411 001 15750.61 427.30 52828.98 88888.00 2022-01-01 19:57:27.911 001 15750.62 427.28 52828.93 88888.00 2022-01-01 19:57:28.411 001 15750.68 427.30 52828.95 88888.00 2022-01-01 19:57:28.911 001 15750.68 427.31 52828.97 88888.00 2022-01-01 19:57:29.411 001 15750.66 427.33 52828.99 88888.00 2022-01-01 19:57:29.911 001 15750.70 427.35 52828.96 88888.00 2022-01-01 19:57:30.411 001 15750.78 427.32 52828.94 88888.00 2022-01-01 19:57:30.911 001 15750.79 427.30 52828.89 88888.00 2022-01-01 19:57:31.411 001 15750.81 427.30 52828.86 88888.00 2022-01-01 19:57:31.911 001 15750.88 427.30 52828.91 88888.00 2022-01-01 19:57:32.911 001 15751.00 427.19 52828.89 88888.00 2022-01-01 19:57:33.411 001 15751.07 427.12 52828.90 88888.00 2022-01-01 19:57:33.911 001 15751.13 427.03 52828.82 88888.00 2022-01-01 19:57:34.411 001 15751.15 426.88 52828.80 88888.00 2022-01-01 19:57:34.911 001 15751.16 426.74 52828.71 88888.00 2022-01-01 19:57:35.411 001 15751.15 426.55 52828.61 88888.00 2022-01-01 19:57:35.911 001 15751.12 426.35 52828.54 88888.00 2022-01-01 19:57:36.411 001 15750.98 426.18 52828.51 88888.00 2022-01-01 19:57:36.911 001 15750.67 426.08 52828.47 88888.00 2022-01-01 19:57:37.411 001 15750.33 426.02 52828.39 88888.00 2022-01-01 19:57:37.911 001 15750.04 426.09 52828.36 88888.00 2022-01-01 19:57:38.411 001 15749.79 426.27 52828.36 88888.00 2022-01-01 19:57:38.911 001 15749.58 426.59 52828.36 88888.00 2022-01-01 19:57:39.411 001 15749.53 426.97 52828.36 88888.00 2022-01-01 19:57:39.911 001 15749.55 427.35 52828.37 88888.00 2022-01-01 19:57:40.411 001 15749.72 427.74 52828.40 88888.00 2022-01-01 19:57:40.911 001 15749.99 428.01 52828.52 88888.00 2022-01-01 19:57:41.411 001 15750.30 428.19 52828.56 88888.00 2022-01-01 19:57:41.911 001 15750.59 428.34 52828.60 88888.00 2022-01-01 19:57:42.911 001 15750.97 428.34 52828.62 88888.00 2022-01-01 19:57:43.411 001 15751.12 428.32 52828.61 88888.00 2022-01-01 19:57:43.911 001 15751.21 428.28 52828.65 88888.00 2022-01-01 19:57:44.411 001 15751.24 428.25 52828.70 88888.00 2022-01-01 19:57:44.911 001 15751.33 428.18 52828.69 88888.00 2022-01-01 19:57:45.411 001 15751.34 428.16 52828.73 88888.00 2022-01-01 19:57:45.911 001 15751.39 428.12 52828.72 88888.00 2022-01-01 19:57:46.411 001 15751.35 428.06 52828.82 88888.00 2022-01-01 19:57:46.911 001 15751.35 428.02 52828.83 88888.00 2022-01-01 19:57:47.411 001 15751.42 428.04 52828.82 88888.00 2022-01-01 19:57:47.911 001 15751.45 428.04 52828.83 88888.00 2022-01-01 19:57:48.411 001 15751.44 428.02 52828.78 88888.00 2022-01-01 19:57:48.911 001 15751.49 428.01 52828.78 88888.00 2022-01-01 19:57:49.411 001 15751.53 428.02 52828.73 88888.00 2022-01-01 19:57:49.911 001 15751.61 428.06 52828.73 88888.00 2022-01-01 19:57:50.411 001 15751.67 428.04 52828.74 88888.00 2022-01-01 19:57:50.911 001 15751.69 428.06 52828.73 88888.00 2022-01-01 19:57:51.411 001 15751.78 428.09 52828.77 88888.00 2022-01-01 19:57:51.911 001 15751.82 428.12 52828.74 88888.00 2022-01-01 19:57:52.411 001 15751.93 428.12 52828.73 88888.00 2022-01-01 19:57:52.911 001 15751.99 428.07 52828.72 88888.00 2022-01-01 19:57:53.411 001 15752.11 428.04 52828.72 88888.00 2022-01-01 19:57:53.911 001 15752.21 428.01 52828.71 88888.00 2022-01-01 19:57:54.411 001 15752.25 428.02 52828.74 88888.00 2022-01-01 19:57:54.911 001 15752.33 427.94 52828.77 88888.00 2022-01-01 19:57:55.411 001 15752.43 427.89 52828.73 88888.00 2022-01-01 19:57:55.911 001 15752.53 427.89 52828.67 88888.00 2022-01-01 19:57:56.411 001 15752.56 427.91 52828.66 88888.00 2022-01-01 19:57:56.911 001 15752.58 427.88 52828.68 88888.00 2022-01-01 19:57:57.411 001 15752.62 427.86 52828.71 88888.00 2022-01-01 19:57:57.911 001 15752.65 427.86 52828.68 88888.00 2022-01-01 19:57:58.411 001 15752.74 427.88 52828.76 88888.00 2022-01-01 19:57:58.911 001 15752.76 427.80 52828.73 88888.00 2022-01-01 19:57:59.411 001 15752.77 427.83 52828.70 88888.00 2022-01-01 19:57:59.911 001 15752.85 427.84 52828.63 88888.00 2022-01-01 19:58:00.911 001 15752.89 427.77 52828.67 88888.00 2022-01-01 19:58:01.411 001 15752.96 427.76 52828.69 88888.00 2022-01-01 19:58:01.911 001 15753.02 427.73 52828.68 88888.00 2022-01-01 19:58:02.411 001 15753.05 427.69 52828.66 88888.00 2022-01-01 19:58:02.911 001 15753.05 427.69 52828.68 88888.00 2022-01-01 19:58:03.411 001 15753.07 427.71 52828.71 88888.00 2022-01-01 19:58:03.911 001 15753.13 427.71 52828.76 88888.00 2022-01-01 19:58:04.411 001 15753.16 427.68 52828.79 88888.00 2022-01-01 19:58:04.911 001 15753.16 427.67 52828.75 88888.00 2022-01-01 19:58:05.411 001 15753.25 427.71 52828.75 88888.00 2022-01-01 19:58:05.911 001 15753.32 427.65 52828.78 88888.00 2022-01-01 19:58:06.411 001 15753.32 427.62 52828.79 88888.00 2022-01-01 19:58:06.911 001 15753.31 427.62 52828.81 88888.00 2022-01-01 19:58:07.411 001 15753.32 427.60 52828.76 88888.00 2022-01-01 19:58:07.911 001 15753.39 427.58 52828.71 88888.00 2022-01-01 19:58:08.411 001 15753.38 427.57 52828.69 88888.00 2022-01-01 19:58:08.911 001 15753.45 427.58 52828.69 88888.00 2022-01-01 19:58:09.411 001 15753.52 427.62 52828.71 88888.00 2022-01-01 19:58:09.911 001 15753.62 427.62 52828.73 88888.00 2022-01-01 19:58:10.411 001 15753.63 427.59 52828.71 88888.00 2022-01-01 19:58:10.911 001 15753.63 427.62 52828.68 88888.00 2022-01-01 19:58:11.411 001 15753.61 427.59 52828.71 88888.00 2022-01-01 19:58:11.911 001 15753.63 427.52 52828.75 88888.00 2022-01-01 19:58:12.411 001 15753.71 427.50 52828.72 88888.00 2022-01-01 19:58:12.911 001 15753.76 427.50 52828.71 88888.00 2022-01-01 19:58:13.411 001 15753.84 427.51 52828.76 88888.00 2022-01-01 19:58:13.911 001 15753.88 427.48 52828.74 88888.00 2022-01-01 19:58:14.411 001 15753.96 427.49 52828.74 88888.00 2022-01-01 19:58:14.911 001 15753.98 427.50 52828.73 88888.00 2022-01-01 19:58:15.411 001 15753.98 427.49 52828.78 88888.00 2022-01-01 19:58:15.911 001 15754.03 427.52 52828.86 88888.00 2022-01-01 19:58:16.411 001 15754.06 427.50 52828.91 88888.00 2022-01-01 19:58:16.911 001 15754.14 427.50 52828.88 88888.00 2022-01-01 19:58:17.411 001 15754.21 427.48 52828.87 88888.00 2022-01-01 19:58:17.911 001 15754.26 427.42 52828.86 88888.00 2022-01-01 19:58:18.411 001 15754.31 427.39 52828.86 88888.00 2022-01-01 19:58:18.911 001 15754.31 427.37 52828.86 88888.00 2022-01-01 19:58:19.411 001 15754.32 427.40 52828.93 88888.00 2022-01-01 19:58:19.911 001 15754.39 427.38 52828.93 88888.00 2022-01-01 19:58:20.911 001 15754.42 427.35 52828.90 88888.00 2022-01-01 19:58:21.411 001 15754.40 427.40 52829.00 88888.00 2022-01-01 19:58:21.911 001 15754.41 427.40 52829.03 88888.00 2022-01-01 19:58:22.411 001 15754.43 427.39 52829.07 88888.00 2022-01-01 19:58:22.911 001 15754.48 427.41 52829.02 88888.00 2022-01-01 19:58:23.411 001 15754.52 427.41 52829.07 88888.00 2022-01-01 19:58:23.911 001 15754.56 427.42 52829.04 88888.00 2022-01-01 19:58:24.411 001 15754.56 427.41 52829.06 88888.00 2022-01-01 19:58:24.911 001 15754.61 427.39 52829.11 88888.00 2022-01-01 19:58:25.411 001 15754.67 427.40 52829.15 88888.00 2022-01-01 19:58:25.911 001 15754.65 427.40 52829.21 88888.00 2022-01-01 19:58:26.411 001 15754.66 427.39 52829.23 88888.00 2022-01-01 19:58:26.911 001 15754.74 427.32 52829.20 88888.00 2022-01-01 19:58:27.411 001 15754.77 427.28 52829.20 88888.00 2022-01-01 19:58:27.911 001 15754.80 427.34 52829.21 88888.00 2022-01-01 19:58:28.411 001 15754.84 427.39 52829.30 88888.00 2022-01-01 19:58:28.911 001 15754.89 427.35 52829.31 88888.00 2022-01-01 19:58:29.411 001 15754.95 427.32 52829.33 88888.00 2022-01-01 19:58:29.911 001 15754.94 427.33 52829.37 88888.00 2022-01-01 19:58:30.912 001 15755.02 427.31 52829.44 88888.00 2022-01-01 19:58:31.412 001 15755.06 427.31 52829.47 88888.00 2022-01-01 19:58:31.912 001 15755.12 427.29 52829.46 88888.00 2022-01-01 19:58:32.412 001 15755.11 427.24 52829.51 88888.00 2022-01-01 19:58:32.912 001 15755.11 427.26 52829.54 88888.00 2022-01-01 19:58:33.412 001 15755.14 427.24 52829.60 88888.00 2022-01-01 19:58:33.912 001 15755.13 427.23 52829.58 88888.00 2022-01-01 19:58:34.412 001 15755.16 427.24 52829.60 88888.00 2022-01-01 19:58:34.912 001 15755.17 427.29 52829.68 88888.00 2022-01-01 19:58:35.412 001 15755.17 427.24 52829.70 88888.00 2022-01-01 19:58:35.912 001 15755.20 427.20 52829.74 88888.00 2022-01-01 19:58:36.412 001 15755.26 427.20 52829.76 88888.00 2022-01-01 19:58:36.912 001 15755.31 427.15 52829.78 88888.00 2022-01-01 19:58:37.412 001 15755.31 427.15 52829.77 88888.00 2022-01-01 19:58:37.912 001 15755.31 427.14 52829.76 88888.00 2022-01-01 19:58:38.412 001 15755.33 427.11 52829.79 88888.00 2022-01-01 19:58:38.912 001 15755.34 427.08 52829.78 88888.00 2022-01-01 19:58:39.412 001 15755.35 427.06 52829.80 88888.00 2022-01-01 19:58:39.912 001 15755.34 427.05 52829.88 88888.00 2022-01-01 19:58:40.412 001 15755.38 427.04 52829.90 88888.00 2022-01-01 19:58:40.912 001 15755.44 427.05 52829.94 88888.00 2022-01-01 19:58:41.412 001 15755.47 427.08 52829.98 88888.00 2022-01-01 19:58:41.912 001 15755.51 427.04 52830.01 88888.00 2022-01-01 19:58:42.412 001 15755.60 426.98 52830.04 88888.00 2022-01-01 19:58:42.912 001 15755.56 427.02 52830.02 88888.00 2022-01-01 19:58:43.412 001 15755.58 426.99 52830.04 88888.00 2022-01-01 19:58:43.912 001 15755.60 426.93 52830.06 88888.00 2022-01-01 19:58:44.412 001 15755.58 426.91 52830.11 88888.00 2022-01-01 19:58:44.912 001 15755.61 426.88 52830.13 88888.00 2022-01-01 19:58:45.412 001 15755.66 426.89 52830.17 88888.00 2022-01-01 19:58:45.912 001 15755.65 426.85 52830.25 88888.00 2022-01-01 19:58:46.412 001 15755.62 426.87 52830.29 88888.00 2022-01-01 19:58:46.912 001 15755.68 426.87 52830.30 88888.00 2022-01-01 19:58:47.412 001 15755.69 426.88 52830.35 88888.00 2022-01-01 19:58:47.912 001 15755.71 426.89 52830.33 88888.00 2022-01-01 19:58:48.412 001 15755.75 426.87 52830.34 88888.00 2022-01-01 19:58:48.912 001 15755.70 426.81 52830.37 88888.00 2022-01-01 19:58:49.412 001 15755.73 426.83 52830.41 88888.00 2022-01-01 19:58:49.912 001 15755.73 426.82 52830.45 88888.00 2022-01-01 19:58:50.912 001 15755.71 426.78 52830.59 88888.00 2022-01-01 19:58:51.412 001 15755.68 426.79 52830.61 88888.00 2022-01-01 19:58:51.912 001 15755.69 426.82 52830.65 88888.00 2022-01-01 19:58:52.412 001 15755.74 426.81 52830.69 88888.00 2022-01-01 19:58:52.912 001 15755.77 426.77 52830.75 88888.00 2022-01-01 19:58:53.412 001 15755.76 426.72 52830.77 88888.00 2022-01-01 19:58:53.912 001 15755.73 426.69 52830.81 88888.00 2022-01-01 19:58:54.412 001 15755.80 426.69 52830.81 88888.00 2022-01-01 19:58:54.912 001 15755.79 426.71 52830.85 88888.00 2022-01-01 19:58:55.412 001 15755.79 426.71 52830.83 88888.00 2022-01-01 19:58:55.912 001 15755.84 426.72 52830.87 88888.00 2022-01-01 19:58:56.412 001 15755.88 426.73 52830.88 88888.00 2022-01-01 19:58:56.912 001 15755.87 426.69 52830.92 88888.00 2022-01-01 19:58:57.412 001 15755.84 426.67 52830.99 88888.00 2022-01-01 19:58:57.912 001 15755.83 426.63 52830.97 88888.00 2022-01-01 19:58:58.412 001 15755.87 426.62 52830.99 88888.00 2022-01-01 19:58:58.912 001 15755.88 426.62 52830.99 88888.00 2022-01-01 19:58:59.412 001 15755.86 426.60 52831.02 88888.00 2022-01-01 19:58:59.912 001 15755.85 426.56 52831.02 88888.00 2022-01-01 19:59:00.412 001 15755.86 426.55 52831.05 88888.00 2022-01-01 19:59:00.912 001 15755.87 426.52 52831.09 88888.00 2022-01-01 19:59:01.412 001 15755.88 426.51 52831.08 88888.00 2022-01-01 19:59:01.912 001 15755.89 426.48 52831.10 88888.00 2022-01-01 19:59:02.412 001 15755.89 426.50 52831.13 88888.00 2022-01-01 19:59:02.912 001 15755.89 426.46 52831.16 88888.00 2022-01-01 19:59:03.412 001 15755.92 426.45 52831.21 88888.00 2022-01-01 19:59:04.412 001 15756.00 426.39 52831.25 88888.00 2022-01-01 19:59:04.912 001 15756.03 426.37 52831.34 88888.00 2022-01-01 19:59:05.412 001 15756.04 426.39 52831.36 88888.00 2022-01-01 19:59:05.912 001 15756.06 426.34 52831.37 88888.00 2022-01-01 19:59:06.412 001 15756.10 426.36 52831.38 88888.00 2022-01-01 19:59:06.912 001 15756.03 426.41 52831.41 88888.00 2022-01-01 19:59:07.412 001 15756.02 426.42 52831.48 88888.00 2022-01-01 19:59:07.912 001 15756.05 426.36 52831.52 88888.00 2022-01-01 19:59:08.412 001 15756.10 426.31 52831.53 88888.00 2022-01-01 19:59:08.912 001 15756.11 426.29 52831.54 88888.00 2022-01-01 19:59:09.412 001 15756.10 426.33 52831.53 88888.00 2022-01-01 19:59:09.912 001 15756.07 426.28 52831.57 88888.00 2022-01-01 19:59:10.412 001 15756.04 426.25 52831.63 88888.00 2022-01-01 19:59:10.912 001 15756.06 426.24 52831.59 88888.00 2022-01-01 19:59:11.412 001 15756.12 426.24 52831.58 88888.00 2022-01-01 19:59:11.912 001 15756.10 426.24 52831.54 88888.00 2022-01-01 19:59:12.412 001 15756.04 426.25 52831.53 88888.00 2022-01-01 19:59:12.912 001 15756.05 426.24 52831.58 88888.00 2022-01-01 19:59:13.412 001 15756.06 426.25 52831.58 88888.00 2022-01-01 19:59:14.412 001 15756.09 426.25 52831.66 88888.00 2022-01-01 19:59:14.912 001 15756.04 426.24 52831.64 88888.00 2022-01-01 19:59:15.412 001 15755.97 426.18 52831.66 88888.00 2022-01-01 19:59:15.912 001 15755.95 426.19 52831.77 88888.00 2022-01-01 19:59:16.412 001 15755.95 426.17 52831.78 88888.00 2022-01-01 19:59:16.912 001 15755.96 426.14 52831.77 88888.00 2022-01-01 19:59:17.412 001 15755.95 426.13 52831.82 88888.00 2022-01-01 19:59:17.912 001 15755.97 426.14 52831.80 88888.00 2022-01-01 19:59:18.412 001 15755.96 426.11 52831.80 88888.00 2022-01-01 19:59:18.912 001 15755.95 426.10 52831.92 88888.00 2022-01-01 19:59:19.412 001 15755.88 426.09 52831.94 88888.00 2022-01-01 19:59:19.912 001 15755.89 426.09 52831.99 88888.00 2022-01-01 19:59:20.412 001 15755.89 426.10 52832.05 88888.00 2022-01-01 19:59:20.912 001 15755.89 426.04 52832.08 88888.00 2022-01-01 19:59:21.412 001 15755.94 426.05 52832.10 88888.00 2022-01-01 19:59:21.912 001 15756.04 426.05 52832.11 88888.00 2022-01-01 19:59:22.412 001 15756.09 426.03 52832.15 88888.00 2022-01-01 19:59:22.912 001 15756.05 426.01 52832.20 88888.00 2022-01-01 19:59:23.412 001 15755.98 426.00 52832.20 88888.00 2022-01-01 19:59:23.912 001 15756.01 425.95 52832.31 88888.00 2022-01-01 19:59:24.412 001 15756.03 425.94 52832.32 88888.00 2022-01-01 19:59:24.912 001 15756.00 425.88 52832.38 88888.00 2022-01-01 19:59:25.412 001 15756.01 425.87 52832.41 88888.00 2022-01-01 19:59:25.912 001 15756.01 425.85 52832.38 88888.00 2022-01-01 19:59:26.412 001 15755.98 425.82 52832.37 88888.00 2022-01-01 19:59:26.912 001 15755.97 425.83 52832.36 88888.00 2022-01-01 19:59:27.412 001 15755.97 425.85 52832.40 88888.00 2022-01-01 19:59:27.912 001 15755.96 425.85 52832.50 88888.00 2022-01-01 19:59:28.412 001 15755.95 425.81 52832.51 88888.00 2022-01-01 19:59:28.912 001 15755.95 425.78 52832.50 88888.00 2022-01-01 19:59:29.412 001 15755.95 425.74 52832.54 88888.00 2022-01-01 19:59:29.912 001 15755.97 425.72 52832.53 88888.00 2022-01-01 19:59:30.412 001 15756.00 425.70 52832.58 88888.00 2022-01-01 19:59:30.912 001 15755.98 425.73 52832.64 88888.00 2022-01-01 19:59:31.412 001 15755.96 425.76 52832.68 88888.00 2022-01-01 19:59:31.912 001 15755.97 425.75 52832.68 88888.00 2022-01-01 19:59:32.412 001 15755.96 425.75 52832.64 88888.00 2022-01-01 19:59:32.912 001 15755.93 425.75 52832.69 88888.00 2022-01-01 19:59:33.412 001 15755.95 425.73 52832.76 88888.00 2022-01-01 19:59:33.912 001 15755.93 425.73 52832.73 88888.00 2022-01-01 19:59:34.412 001 15755.88 425.69 52832.79 88888.00 2022-01-01 19:59:34.912 001 15755.82 425.69 52832.85 88888.00 2022-01-01 19:59:35.412 001 15755.79 425.69 52832.89 88888.00 2022-01-01 19:59:35.912 001 15755.80 425.69 52832.90 88888.00 2022-01-01 19:59:36.412 001 15755.78 425.72 52832.86 88888.00 2022-01-01 19:59:36.912 001 15755.78 425.69 52832.84 88888.00 2022-01-01 19:59:37.412 001 15755.76 425.68 52832.95 88888.00 2022-01-01 19:59:37.912 001 15755.74 425.70 52833.04 88888.00 2022-01-01 19:59:38.412 001 15755.67 425.68 52833.09 88888.00 2022-01-01 19:59:38.912 001 15755.66 425.69 52833.09 88888.00 2022-01-01 19:59:39.412 001 15755.61 425.72 52833.12 88888.00 2022-01-01 19:59:39.912 001 15755.60 425.73 52833.11 88888.00 2022-01-01 19:59:40.412 001 15755.56 425.72 52833.14 88888.00 2022-01-01 19:59:40.912 001 15755.56 425.70 52833.23 88888.00 2022-01-01 19:59:41.412 001 15755.56 425.69 52833.30 88888.00 2022-01-01 19:59:41.912 001 15755.62 425.72 52833.33 88888.00 2022-01-01 19:59:42.412 001 15755.60 425.74 52833.33 88888.00 2022-01-01 19:59:42.912 001 15755.59 425.77 52833.35 88888.00 2022-01-01 19:59:43.412 001 15755.58 425.76 52833.36 88888.00 2022-01-01 19:59:43.912 001 15755.57 425.75 52833.39 88888.00 2022-01-01 19:59:44.412 001 15755.56 425.72 52833.46 88888.00 2022-01-01 19:59:44.912 001 15755.52 425.73 52833.50 88888.00 2022-01-01 19:59:45.412 001 15755.55 425.77 52833.46 88888.00 2022-01-01 19:59:45.912 001 15755.50 425.78 52833.49 88888.00 2022-01-01 19:59:46.412 001 15755.44 425.75 52833.55 88888.00 2022-01-01 19:59:46.912 001 15755.41 425.76 52833.56 88888.00 2022-01-01 19:59:47.412 001 15755.40 425.79 52833.57 88888.00 2022-01-01 19:59:47.912 001 15755.38 425.78 52833.52 88888.00 2022-01-01 19:59:48.412 001 15755.35 425.79 52833.59 88888.00 2022-01-01 19:59:48.912 001 15755.32 425.77 52833.69 88888.00 2022-01-01 19:59:49.412 001 15755.29 425.78 52833.70 88888.00 2022-01-01 19:59:49.912 001 15755.26 425.78 52833.72 88888.00 2022-01-01 19:59:50.412 001 15755.20 425.78 52833.72 88888.00 2022-01-01 19:59:50.912 001 15755.16 425.76 52833.81 88888.00 2022-01-01 19:59:51.412 001 15755.13 425.76 52833.84 88888.00 2022-01-01 19:59:51.912 001 15755.10 425.76 52833.90 88888.00 2022-01-01 19:59:52.412 001 15755.05 425.79 52833.90 88888.00 2022-01-01 19:59:52.912 001 15755.02 425.79 52833.94 88888.00 2022-01-01 19:59:53.412 001 15755.01 425.79 52833.97 88888.00 2022-01-01 19:59:53.912 001 15754.98 425.76 52834.00 88888.00 2022-01-01 19:59:54.412 001 15754.95 425.77 52834.00 88888.00 2022-01-01 19:59:54.912 001 15754.89 425.74 52834.00 88888.00 2022-01-01 19:59:55.412 001 15754.93 425.72 52834.06 88888.00 2022-01-01 19:59:55.912 001 15754.92 425.72 52834.10 88888.00 2022-01-01 19:59:56.412 001 15754.84 425.70 52834.14 88888.00 2022-01-01 19:59:56.912 001 15754.77 425.69 52834.18 88888.00 2022-01-01 19:59:57.412 001 15754.73 425.72 52834.20 88888.00 2022-01-01 19:59:57.912 001 15754.69 425.70 52834.24 88888.00 2022-01-01 19:59:58.412 001 15754.70 425.69 52834.27 88888.00 2022-01-01 19:59:58.912 001 15754.62 425.70 52834.33 88888.00 2022-01-01 19:59:59.412 001 15754.57 425.70 52834.32 88888.00 2022-01-01 19:59:59.912 001 15754.53 425.72 52834.34 88888.00 2022-01-01 20:00:00.412 001 15754.51 425.69 52834.34 88888.00 2022-01-01 20:00:00.912 001 15754.51 425.66 52834.32 88888.00 2022-01-01 20:00:01.412 001 15754.47 425.66 52834.32 88888.00 2022-01-01 20:00:01.912 001 15754.44 425.67 52834.33 88888.00 2022-01-01 20:00:02.412 001 15754.41 425.68 52834.36 88888.00 2022-01-01 20:00:02.912 001 15754.37 425.69 52834.45 88888.00 2022-01-01 20:00:03.412 001 15754.34 425.70 52834.56 88888.00 2022-01-01 20:00:03.912 001 15754.31 425.65 52834.57 88888.00 2022-01-01 20:00:04.412 001 15754.28 425.64 52834.57 88888.00 2022-01-01 20:00:04.912 001 15754.19 425.66 52834.61 88888.00 2022-01-01 20:00:05.912 001 15754.12 425.67 52834.67 88888.00 2022-01-01 20:00:06.412 001 15754.10 425.67 52834.75 88888.00 2022-01-01 20:00:06.912 001 15754.07 425.68 52834.70 88888.00 2022-01-01 20:00:07.412 001 15754.06 425.72 52834.65 88888.00 2022-01-01 20:00:07.912 001 15754.06 425.73 52834.73 88888.00 2022-01-01 20:00:08.412 001 15754.02 425.69 52834.81 88888.00 2022-01-01 20:00:08.912 001 15753.96 425.72 52834.83 88888.00 2022-01-01 20:00:09.412 001 15753.89 425.76 52834.83 88888.00 2022-01-01 20:00:09.912 001 15753.87 425.81 52834.77 88888.00 2022-01-01 20:00:10.412 001 15753.85 425.79 52834.82 88888.00 2022-01-01 20:00:10.912 001 15753.77 425.77 52834.84 88888.00 2022-01-01 20:00:11.412 001 15753.71 425.76 52834.85 88888.00 2022-01-01 20:00:11.912 001 15753.68 425.79 52834.84 88888.00 2022-01-01 20:00:12.412 001 15753.65 425.84 52834.83 88888.00 2022-01-01 20:00:12.912 001 15753.59 425.78 52834.87 88888.00 2022-01-01 20:00:13.412 001 15753.52 425.76 52834.93 88888.00 2022-01-01 20:00:13.912 001 15753.44 425.75 52834.99 88888.00 2022-01-01 20:00:14.412 001 15753.47 425.76 52834.98 88888.00 2022-01-01 20:00:14.912 001 15753.44 425.75 52835.01 88888.00 2022-01-01 20:00:15.912 001 15753.32 425.75 52835.05 88888.00 2022-01-01 20:00:16.412 001 15753.27 425.76 52835.00 88888.00 2022-01-01 20:00:16.912 001 15753.22 425.76 52835.01 88888.00 2022-01-01 20:00:17.412 001 15753.13 425.74 52835.07 88888.00 2022-01-01 20:00:17.912 001 15753.06 425.77 52835.10 88888.00 2022-01-01 20:00:18.412 001 15753.07 425.85 52835.08 88888.00 2022-01-01 20:00:18.912 001 15753.08 425.83 52835.08 88888.00 2022-01-01 20:00:19.412 001 15752.99 425.83 52835.22 88888.00 2022-01-01 20:00:19.912 001 15752.94 425.78 52835.25 88888.00 2022-01-01 20:00:20.412 001 15752.94 425.73 52835.20 88888.00 2022-01-01 20:00:20.912 001 15752.86 425.74 52835.18 88888.00 2022-01-01 20:00:21.412 001 15752.83 425.73 52835.14 88888.00 2022-01-01 20:00:21.912 001 15752.80 425.70 52835.18 88888.00 2022-01-01 20:00:22.412 001 15752.75 425.67 52835.19 88888.00 2022-01-01 20:00:22.912 001 15752.77 425.69 52835.19 88888.00 2022-01-01 20:00:23.412 001 15752.69 425.69 52835.22 88888.00 2022-01-01 20:00:23.912 001 15752.66 425.66 52835.21 88888.00 2022-01-01 20:00:24.412 001 15752.56 425.65 52835.22 88888.00 2022-01-01 20:00:24.912 001 15752.51 425.65 52835.21 88888.00 2022-01-01 20:00:25.912 001 15752.48 425.59 52835.28 88888.00 2022-01-01 20:00:26.412 001 15752.41 425.61 52835.35 88888.00 2022-01-01 20:00:26.912 001 15752.41 425.64 52835.35 88888.00 2022-01-01 20:00:27.412 001 15752.40 425.60 52835.33 88888.00 2022-01-01 20:00:27.912 001 15752.35 425.60 52835.39 88888.00 2022-01-01 20:00:28.412 001 15752.32 425.65 52835.38 88888.00 2022-01-01 20:00:28.912 001 15752.26 425.60 52835.39 88888.00 2022-01-01 20:00:29.412 001 15752.21 425.59 52835.37 88888.00 2022-01-01 20:00:29.912 001 15752.21 425.57 52835.37 88888.00 2022-01-01 20:00:30.412 001 15752.13 425.58 52835.33 88888.00 2022-01-01 20:00:30.912 001 15752.08 425.61 52835.31 88888.00 2022-01-01 20:00:31.412 001 15752.04 425.62 52835.31 88888.00 2022-01-01 20:00:31.912 001 15752.03 425.61 52835.36 88888.00 2022-01-01 20:00:32.412 001 15751.95 425.65 52835.34 88888.00 2022-01-01 20:00:32.912 001 15751.89 425.61 52835.32 88888.00 2022-01-01 20:00:33.412 001 15751.86 425.62 52835.36 88888.00 2022-01-01 20:00:33.912 001 15751.82 425.59 52835.42 88888.00 2022-01-01 20:00:34.412 001 15751.75 425.60 52835.53 88888.00 2022-01-01 20:00:34.912 001 15751.75 425.65 52835.62 88888.00 2022-01-01 20:00:35.412 001 15751.71 425.64 52835.58 88888.00 2022-01-01 20:00:35.912 001 15751.67 425.60 52835.54 88888.00 2022-01-01 20:00:36.412 001 15751.63 425.59 52835.56 88888.00 2022-01-01 20:00:36.912 001 15751.54 425.56 52835.55 88888.00 2022-01-01 20:00:37.412 001 15751.51 425.62 52835.54 88888.00 2022-01-01 20:00:37.912 001 15751.44 425.64 52835.56 88888.00 2022-01-01 20:00:38.412 001 15751.41 425.61 52835.55 88888.00 2022-01-01 20:00:38.912 001 15751.27 425.64 52835.56 88888.00 2022-01-01 20:00:39.412 001 15751.28 425.62 52835.59 88888.00 2022-01-01 20:00:39.912 001 15751.26 425.62 52835.59 88888.00 2022-01-01 20:00:40.412 001 15751.24 425.62 52835.67 88888.00 2022-01-01 20:00:40.912 001 15751.22 425.62 52835.72 88888.00 2022-01-01 20:00:41.412 001 15751.14 425.64 52835.71 88888.00 2022-01-01 20:00:41.912 001 15751.03 425.62 52835.68 88888.00 2022-01-01 20:00:42.412 001 15751.04 425.62 52835.66 88888.00 2022-01-01 20:00:42.912 001 15750.99 425.58 52835.72 88888.00 2022-01-01 20:00:43.412 001 15750.94 425.59 52835.79 88888.00 2022-01-01 20:00:43.912 001 15750.83 425.62 52835.76 88888.00 2022-01-01 20:00:44.412 001 15750.74 425.58 52835.77 88888.00 2022-01-01 20:00:44.912 001 15750.73 425.58 52835.77 88888.00 2022-01-01 20:00:45.412 001 15750.68 425.61 52835.78 88888.00 2022-01-01 20:00:45.912 001 15750.63 425.60 52835.75 88888.00 2022-01-01 20:00:46.412 001 15750.64 425.61 52835.75 88888.00 2022-01-01 20:00:46.912 001 15750.59 425.59 52835.79 88888.00 2022-01-01 20:00:47.412 001 15750.52 425.57 52835.77 88888.00 2022-01-01 20:00:47.912 001 15750.43 425.58 52835.71 88888.00 2022-01-01 20:00:48.412 001 15750.40 425.57 52835.72 88888.00 2022-01-01 20:00:48.912 001 15750.40 425.58 52835.75 88888.00 2022-01-01 20:00:49.412 001 15750.35 425.56 52835.77 88888.00 2022-01-01 20:00:49.912 001 15750.31 425.52 52835.76 88888.00 2022-01-01 20:00:50.412 001 15750.28 425.49 52835.78 88888.00 2022-01-01 20:00:50.912 001 15750.25 425.56 52835.86 88888.00 2022-01-01 20:00:51.412 001 15750.24 425.58 52835.84 88888.00 2022-01-01 20:00:51.912 001 15750.17 425.59 52835.80 88888.00 2022-01-01 20:00:52.412 001 15750.10 425.58 52835.83 88888.00 2022-01-01 20:00:52.912 001 15750.06 425.61 52835.87 88888.00 2022-01-01 20:00:53.412 001 15750.01 425.60 52835.87 88888.00 2022-01-01 20:00:53.912 001 15749.94 425.60 52835.91 88888.00 2022-01-01 20:00:54.412 001 15749.88 425.59 52835.91 88888.00 2022-01-01 20:00:54.912 001 15749.89 425.58 52835.88 88888.00 2022-01-01 20:00:55.412 001 15749.83 425.59 52835.96 88888.00 2022-01-01 20:00:55.912 001 15749.74 425.57 52835.94 88888.00 2022-01-01 20:00:56.412 001 15749.72 425.53 52835.95 88888.00 2022-01-01 20:00:56.912 001 15749.72 425.50 52835.93 88888.00 2022-01-01 20:00:57.412 001 15749.67 425.51 52835.92 88888.00 2022-01-01 20:00:57.912 001 15749.63 425.51 52835.89 88888.00 2022-01-01 20:00:58.412 001 15749.59 425.50 52835.92 88888.00 2022-01-01 20:00:58.912 001 15749.58 425.56 52835.95 88888.00 2022-01-01 20:00:59.412 001 15749.53 425.57 52835.93 88888.00 2022-01-01 20:00:59.912 001 15749.43 425.58 52835.98 88888.00 2022-01-01 20:01:00.412 001 15749.35 425.55 52835.97 88888.00 2022-01-01 20:01:00.912 001 15749.35 425.56 52835.97 88888.00 2022-01-01 20:01:01.412 001 15749.27 425.56 52836.02 88888.00 2022-01-01 20:01:01.912 001 15749.20 425.50 52836.01 88888.00 2022-01-01 20:01:02.412 001 15749.17 425.48 52835.97 88888.00 2022-01-01 20:01:02.912 001 15749.08 425.49 52835.93 88888.00 2022-01-01 20:01:03.412 001 15749.08 425.53 52835.88 88888.00 2022-01-01 20:01:03.912 001 15749.06 425.58 52835.86 88888.00 2022-01-01 20:01:04.412 001 15749.04 425.55 52835.84 88888.00 2022-01-01 20:01:04.912 001 15749.02 425.53 52835.88 88888.00 2022-01-01 20:01:05.412 001 15748.99 425.53 52835.92 88888.00 2022-01-01 20:01:05.912 001 15748.95 425.53 52835.94 88888.00 2022-01-01 20:01:06.412 001 15748.89 425.51 52835.96 88888.00 2022-01-01 20:01:06.912 001 15748.91 425.50 52835.98 88888.00 2022-01-01 20:01:07.412 001 15748.89 425.51 52835.98 88888.00 2022-01-01 20:01:07.912 001 15748.84 425.52 52836.00 88888.00 2022-01-01 20:01:08.412 001 15748.73 425.55 52835.97 88888.00 2022-01-01 20:01:08.912 001 15748.72 425.53 52835.96 88888.00 2022-01-01 20:01:09.412 001 15748.69 425.56 52835.97 88888.00 2022-01-01 20:01:09.912 001 15748.66 425.58 52835.97 88888.00 2022-01-01 20:01:10.412 001 15748.59 425.55 52835.91 88888.00 2022-01-01 20:01:10.912 001 15748.56 425.57 52835.94 88888.00 2022-01-01 20:01:11.412 001 15748.50 425.53 52835.92 88888.00 2022-01-01 20:01:11.912 001 15748.45 425.52 52835.89 88888.00 2022-01-01 20:01:12.412 001 15748.43 425.52 52835.94 88888.00 2022-01-01 20:01:12.912 001 15748.42 425.55 52835.89 88888.00 2022-01-01 20:01:13.412 001 15748.37 425.56 52835.91 88888.00 2022-01-01 20:01:13.912 001 15748.28 425.53 52835.92 88888.00 2022-01-01 20:01:14.412 001 15748.25 425.51 52835.93 88888.00 2022-01-01 20:01:14.912 001 15748.18 425.49 52835.93 88888.00 2022-01-01 20:01:15.412 001 15748.18 425.49 52835.87 88888.00 2022-01-01 20:01:15.912 001 15748.14 425.50 52835.83 88888.00 2022-01-01 20:01:16.412 001 15748.02 425.48 52835.77 88888.00 2022-01-01 20:01:16.912 001 15747.97 425.46 52835.76 88888.00 2022-01-01 20:01:17.412 001 15747.99 425.49 52835.76 88888.00 2022-01-01 20:01:17.912 001 15747.97 425.51 52835.82 88888.00 2022-01-01 20:01:18.412 001 15747.91 425.48 52835.79 88888.00 2022-01-01 20:01:18.912 001 15747.91 425.46 52835.73 88888.00 2022-01-01 20:01:19.412 001 15747.90 425.50 52835.69 88888.00 2022-01-01 20:01:19.912 001 15747.86 425.48 52835.67 88888.00 2022-01-01 20:01:20.412 001 15747.81 425.46 52835.71 88888.00 2022-01-01 20:01:20.912 001 15747.78 425.41 52835.68 88888.00 2022-01-01 20:01:21.412 001 15747.70 425.42 52835.69 88888.00 2022-01-01 20:01:21.912 001 15747.68 425.44 52835.67 88888.00 2022-01-01 20:01:22.412 001 15747.69 425.43 52835.63 88888.00 2022-01-01 20:01:22.912 001 15747.68 425.44 52835.63 88888.00 2022-01-01 20:01:23.412 001 15747.64 425.43 52835.62 88888.00 2022-01-01 20:01:23.912 001 15747.62 425.47 52835.62 88888.00 2022-01-01 20:01:24.412 001 15747.62 425.51 52835.62 88888.00 2022-01-01 20:01:24.912 001 15747.61 425.51 52835.62 88888.00 2022-01-01 20:01:25.412 001 15747.62 425.51 52835.59 88888.00 2022-01-01 20:01:25.912 001 15747.55 425.49 52835.63 88888.00 2022-01-01 20:01:26.412 001 15747.51 425.49 52835.63 88888.00 2022-01-01 20:01:27.412 001 15747.43 425.50 52835.67 88888.00 2022-01-01 20:01:27.912 001 15747.35 425.52 52835.61 88888.00 2022-01-01 20:01:28.412 001 15747.30 425.55 52835.58 88888.00 2022-01-01 20:01:28.912 001 15747.34 425.55 52835.63 88888.00 2022-01-01 20:01:29.412 001 15747.33 425.53 52835.58 88888.00 2022-01-01 20:01:29.912 001 15747.26 425.58 52835.54 88888.00 2022-01-01 20:01:30.412 001 15747.21 425.60 52835.48 88888.00 2022-01-01 20:01:30.912 001 15747.18 425.60 52835.51 88888.00 2022-01-01 20:01:31.412 001 15747.15 425.61 52835.52 88888.00 2022-01-01 20:01:31.912 001 15747.14 425.64 52835.57 88888.00 2022-01-01 20:01:32.412 001 15747.12 425.64 52835.57 88888.00 2022-01-01 20:01:32.912 001 15747.12 425.70 52835.48 88888.00 2022-01-01 20:01:33.412 001 15747.03 425.73 52835.47 88888.00 2022-01-01 20:01:33.912 001 15746.99 425.72 52835.42 88888.00 2022-01-01 20:01:34.412 001 15746.92 425.74 52835.37 88888.00 2022-01-01 20:01:34.912 001 15746.90 425.74 52835.34 88888.00 2022-01-01 20:01:35.412 001 15746.92 425.75 52835.29 88888.00 2022-01-01 20:01:35.912 001 15746.91 425.76 52835.29 88888.00 2022-01-01 20:01:36.412 001 15746.83 425.81 52835.32 88888.00 2022-01-01 20:01:37.412 001 15746.66 425.87 52835.35 88888.00 2022-01-01 20:01:37.912 001 15746.64 425.87 52835.39 88888.00 2022-01-01 20:01:38.412 001 15746.60 425.88 52835.36 88888.00 2022-01-01 20:01:38.912 001 15746.62 425.92 52835.36 88888.00 2022-01-01 20:01:39.412 001 15746.62 425.91 52835.29 88888.00 2022-01-01 20:01:39.912 001 15746.56 425.92 52835.27 88888.00 2022-01-01 20:01:40.412 001 15746.55 425.94 52835.26 88888.00 2022-01-01 20:01:40.912 001 15746.48 425.94 52835.26 88888.00 2022-01-01 20:01:41.412 001 15746.45 425.98 52835.32 88888.00 2022-01-01 20:01:41.912 001 15746.47 425.99 52835.33 88888.00 2022-01-01 20:01:42.412 001 15746.44 426.00 52835.27 88888.00 2022-01-01 20:01:42.912 001 15746.38 426.05 52835.26 88888.00 2022-01-01 20:01:43.412 001 15746.38 426.09 52835.22 88888.00 2022-01-01 20:01:43.912 001 15746.36 426.11 52835.21 88888.00 2022-01-01 20:01:44.412 001 15746.31 426.14 52835.24 88888.00 2022-01-01 20:01:44.912 001 15746.30 426.13 52835.19 88888.00 2022-01-01 20:01:45.412 001 15746.29 426.14 52835.14 88888.00 2022-01-01 20:01:45.912 001 15746.27 426.14 52835.16 88888.00 2022-01-01 20:01:46.412 001 15746.29 426.17 52835.12 88888.00 2022-01-01 20:01:47.412 001 15746.27 426.19 52835.03 88888.00 2022-01-01 20:01:47.912 001 15746.26 426.25 52835.04 88888.00 2022-01-01 20:01:48.412 001 15746.24 426.28 52835.06 88888.00 2022-01-01 20:01:48.912 001 15746.20 426.29 52835.07 88888.00 2022-01-01 20:01:49.412 001 15746.16 426.27 52835.01 88888.00 2022-01-01 20:01:49.912 001 15746.15 426.28 52834.98 88888.00 2022-01-01 20:01:50.412 001 15746.10 426.26 52834.97 88888.00 2022-01-01 20:01:50.912 001 15746.06 426.29 52834.96 88888.00 2022-01-01 20:01:51.412 001 15746.07 426.33 52834.97 88888.00 2022-01-01 20:01:51.912 001 15746.06 426.34 52834.90 88888.00 2022-01-01 20:01:52.412 001 15746.02 426.37 52834.90 88888.00 2022-01-01 20:01:52.912 001 15746.01 426.41 52834.87 88888.00 2022-01-01 20:01:53.412 001 15746.00 426.42 52834.86 88888.00 2022-01-01 20:01:53.912 001 15745.98 426.43 52834.85 88888.00 2022-01-01 20:01:54.412 001 15746.02 426.45 52834.80 88888.00 2022-01-01 20:01:54.912 001 15746.01 426.48 52834.80 88888.00 2022-01-01 20:01:55.412 001 15745.97 426.46 52834.77 88888.00 2022-01-01 20:01:55.912 001 15745.90 426.46 52834.67 88888.00 2022-01-01 20:01:56.412 001 15745.91 426.48 52834.66 88888.00 2022-01-01 20:01:56.912 001 15745.93 426.51 52834.61 88888.00 2022-01-01 20:01:57.412 001 15745.93 426.53 52834.63 88888.00 2022-01-01 20:01:57.912 001 15745.96 426.57 52834.70 88888.00 2022-01-01 20:01:58.412 001 15745.97 426.60 52834.63 88888.00 2022-01-01 20:01:58.912 001 15745.99 426.61 52834.59 88888.00 2022-01-01 20:01:59.412 001 15745.98 426.60 52834.53 88888.00 2022-01-01 20:01:59.912 001 15745.92 426.63 52834.52 88888.00 2022-01-01 20:02:00.412 001 15745.90 426.70 52834.56 88888.00 2022-01-01 20:02:00.912 001 15745.88 426.72 52834.50 88888.00 2022-01-01 20:02:01.412 001 15745.84 426.76 52834.47 88888.00 2022-01-01 20:02:01.912 001 15745.85 426.81 52834.45 88888.00 2022-01-01 20:02:02.412 001 15745.90 426.89 52834.41 88888.00 2022-01-01 20:02:02.912 001 15745.90 426.89 52834.35 88888.00 2022-01-01 20:02:03.412 001 15745.93 426.89 52834.34 88888.00 2022-01-01 20:02:03.912 001 15745.92 426.93 52834.33 88888.00 2022-01-01 20:02:04.412 001 15745.89 426.95 52834.30 88888.00 2022-01-01 20:02:04.912 001 15745.87 427.00 52834.25 88888.00 2022-01-01 20:02:05.412 001 15745.90 427.05 52834.24 88888.00 2022-01-01 20:02:05.912 001 15745.92 427.08 52834.19 88888.00 2022-01-01 20:02:06.412 001 15745.92 427.12 52834.16 88888.00 2022-01-01 20:02:06.912 001 15745.93 427.19 52834.03 88888.00 2022-01-01 20:02:07.412 001 15745.92 427.22 52834.06 88888.00 2022-01-01 20:02:07.912 001 15745.92 427.24 52834.04 88888.00 2022-01-01 20:02:08.412 001 15745.93 427.32 52834.01 88888.00 2022-01-01 20:02:08.912 001 15745.97 427.34 52833.98 88888.00 2022-01-01 20:02:09.412 001 15745.92 427.42 52833.96 88888.00 2022-01-01 20:02:09.912 001 15745.89 427.46 52833.86 88888.00 2022-01-01 20:02:10.412 001 15745.92 427.46 52833.89 88888.00 2022-01-01 20:02:10.912 001 15745.93 427.51 52833.89 88888.00 2022-01-01 20:02:11.412 001 15745.90 427.56 52833.81 88888.00 2022-01-01 20:02:11.912 001 15745.87 427.57 52833.73 88888.00 2022-01-01 20:02:12.412 001 15745.87 427.55 52833.66 88888.00 2022-01-01 20:02:12.912 001 15745.90 427.50 52833.67 88888.00 2022-01-01 20:02:13.412 001 15745.89 427.50 52833.69 88888.00 2022-01-01 20:02:13.912 001 15745.91 427.55 52833.66 88888.00 2022-01-01 20:02:14.412 001 15745.90 427.51 52833.62 88888.00 2022-01-01 20:02:14.912 001 15745.93 427.52 52833.61 88888.00 2022-01-01 20:02:15.412 001 15745.98 427.54 52833.59 88888.00 2022-01-01 20:02:15.912 001 15746.02 427.57 52833.62 88888.00 2022-01-01 20:02:16.412 001 15746.02 427.59 52833.51 88888.00 2022-01-01 20:02:16.912 001 15746.07 427.59 52833.47 88888.00 2022-01-01 20:02:17.412 001 15746.17 427.62 52833.52 88888.00 2022-01-01 20:02:17.912 001 15746.19 427.64 52833.50 88888.00 2022-01-01 20:02:18.412 001 15746.24 427.66 52833.50 88888.00 2022-01-01 20:02:18.912 001 15746.21 427.69 52833.56 88888.00 2022-01-01 20:02:19.412 001 15746.19 427.69 52833.54 88888.00 2022-01-01 20:02:19.912 001 15746.25 427.72 52833.50 88888.00 2022-01-01 20:02:20.412 001 15746.29 427.71 52833.47 88888.00 2022-01-01 20:02:20.912 001 15746.34 427.72 52833.54 88888.00 2022-01-01 20:02:21.412 001 15746.36 427.74 52833.44 88888.00 2022-01-01 20:02:21.912 001 15746.42 427.77 52833.40 88888.00 2022-01-01 20:02:22.412 001 15746.44 427.77 52833.39 88888.00 2022-01-01 20:02:22.912 001 15746.40 427.84 52833.39 88888.00 2022-01-01 20:02:23.412 001 15746.42 427.88 52833.36 88888.00 2022-01-01 20:02:23.912 001 15746.47 427.86 52833.37 88888.00 2022-01-01 20:02:24.412 001 15746.48 427.88 52833.38 88888.00 2022-01-01 20:02:24.912 001 15746.48 427.90 52833.37 88888.00 2022-01-01 20:02:25.412 001 15746.49 427.90 52833.36 88888.00 2022-01-01 20:02:25.912 001 15746.53 427.90 52833.36 88888.00 2022-01-01 20:02:26.412 001 15746.56 427.91 52833.32 88888.00 2022-01-01 20:02:26.912 001 15746.53 427.97 52833.27 88888.00 2022-01-01 20:02:27.412 001 15746.54 427.98 52833.25 88888.00 2022-01-01 20:02:27.912 001 15746.58 427.97 52833.26 88888.00 2022-01-01 20:02:28.412 001 15746.65 427.97 52833.23 88888.00 2022-01-01 20:02:28.912 001 15746.63 428.01 52833.16 88888.00 2022-01-01 20:02:29.412 001 15746.66 428.02 52833.17 88888.00 2022-01-01 20:02:29.912 001 15746.70 428.00 52833.11 88888.00 2022-01-01 20:02:30.412 001 15746.70 428.01 52833.06 88888.00 2022-01-01 20:02:30.912 001 15746.76 428.04 52833.04 88888.00 2022-01-01 20:02:31.412 001 15746.81 428.06 52832.98 88888.00 2022-01-01 20:02:31.912 001 15746.84 428.04 52832.99 88888.00 2022-01-01 20:02:32.412 001 15746.85 428.04 52832.97 88888.00 2022-01-01 20:02:32.912 001 15746.85 428.06 52832.96 88888.00 2022-01-01 20:02:33.412 001 15746.91 428.07 52832.87 88888.00 2022-01-01 20:02:33.912 001 15746.97 428.09 52832.87 88888.00 2022-01-01 20:02:34.412 001 15747.02 428.09 52832.87 88888.00 2022-01-01 20:02:34.912 001 15747.09 428.07 52832.87 88888.00 2022-01-01 20:02:35.412 001 15747.14 428.10 52832.90 88888.00 2022-01-01 20:02:35.912 001 15747.16 428.14 52832.83 88888.00 2022-01-01 20:02:36.412 001 15747.17 428.12 52832.78 88888.00 2022-01-01 20:02:36.912 001 15747.17 428.11 52832.73 88888.00 2022-01-01 20:02:37.412 001 15747.19 428.12 52832.74 88888.00 2022-01-01 20:02:37.912 001 15747.19 428.18 52832.73 88888.00 2022-01-01 20:02:38.912 001 15747.23 428.19 52832.64 88888.00 2022-01-01 20:02:39.412 001 15747.20 428.19 52832.66 88888.00 2022-01-01 20:02:39.912 001 15747.30 428.19 52832.60 88888.00 2022-01-01 20:02:40.412 001 15747.34 428.15 52832.53 88888.00 2022-01-01 20:02:40.912 001 15747.34 428.16 52832.53 88888.00 2022-01-01 20:02:41.412 001 15747.37 428.21 52832.44 88888.00 2022-01-01 20:02:41.912 001 15747.38 428.21 52832.34 88888.00 2022-01-01 20:02:42.412 001 15747.42 428.18 52832.25 88888.00 2022-01-01 20:02:42.912 001 15747.46 428.16 52832.11 88888.00 2022-01-01 20:02:43.412 001 15747.54 428.18 52831.94 88888.00 2022-01-01 20:02:43.912 001 15747.68 428.20 52831.81 88888.00 2022-01-01 20:02:44.412 001 15747.74 428.21 52831.72 88888.00 2022-01-01 20:02:44.912 001 15747.86 428.25 52831.64 88888.00 2022-01-01 20:02:45.412 001 15747.93 428.41 52831.49 88888.00 2022-01-01 20:02:45.912 001 15748.02 428.58 52831.39 88888.00 2022-01-01 20:02:46.412 001 15748.10 428.68 52831.33 88888.00 2022-01-01 20:02:46.912 001 15748.15 428.81 52831.38 88888.00 2022-01-01 20:02:47.412 001 15748.08 428.93 52831.37 88888.00 2022-01-01 20:02:47.912 001 15748.02 429.03 52831.34 88888.00 2022-01-01 20:02:48.912 001 15747.91 429.03 52831.58 88888.00 2022-01-01 20:02:49.412 001 15747.91 428.95 52831.69 88888.00 2022-01-01 20:02:49.912 001 15747.91 428.88 52831.80 88888.00 2022-01-01 20:02:50.412 001 15747.88 428.83 52831.92 88888.00 2022-01-01 20:02:50.912 001 15747.91 428.70 52831.98 88888.00 2022-01-01 20:02:51.412 001 15747.96 428.59 52831.99 88888.00 2022-01-01 20:02:51.912 001 15748.00 428.51 52832.06 88888.00 2022-01-01 20:02:52.412 001 15748.02 428.50 52832.10 88888.00 2022-01-01 20:02:52.912 001 15748.09 428.53 52832.11 88888.00 2022-01-01 20:02:53.412 001 15748.13 428.58 52832.16 88888.00 2022-01-01 20:02:53.912 001 15748.11 428.56 52832.18 88888.00 2022-01-01 20:02:54.412 001 15748.19 428.53 52832.19 88888.00 2022-01-01 20:02:54.912 001 15748.25 428.54 52832.14 88888.00 2022-01-01 20:02:55.412 001 15748.31 428.53 52832.25 88888.00 2022-01-01 20:02:55.912 001 15748.36 428.52 52832.30 88888.00 2022-01-01 20:02:56.412 001 15748.38 428.53 52832.26 88888.00 2022-01-01 20:02:56.912 001 15748.42 428.52 52832.29 88888.00 2022-01-01 20:02:57.412 001 15748.43 428.50 52832.29 88888.00 2022-01-01 20:02:57.912 001 15748.51 428.50 52832.24 88888.00 2022-01-01 20:02:58.412 001 15748.50 428.51 52832.21 88888.00 2022-01-01 20:02:58.912 001 15748.54 428.54 52832.24 88888.00 2022-01-01 20:02:59.412 001 15748.63 428.59 52832.20 88888.00 2022-01-01 20:02:59.912 001 15748.65 428.55 52832.14 88888.00 2022-01-01 20:03:00.412 001 15748.66 428.58 52832.19 88888.00 2022-01-01 20:03:00.912 001 15748.72 428.55 52832.17 88888.00 2022-01-01 20:03:01.412 001 15748.75 428.54 52832.17 88888.00 2022-01-01 20:03:01.912 001 15748.81 428.51 52832.21 88888.00 2022-01-01 20:03:02.412 001 15748.82 428.50 52832.18 88888.00 2022-01-01 20:03:02.912 001 15748.84 428.50 52832.12 88888.00 2022-01-01 20:03:03.412 001 15748.86 428.55 52832.08 88888.00 2022-01-01 20:03:03.913 001 15748.88 428.54 52832.14 88888.00 2022-01-01 20:03:04.413 001 15748.89 428.54 52832.11 88888.00 2022-01-01 20:03:04.913 001 15748.95 428.54 52832.12 88888.00 2022-01-01 20:03:05.413 001 15748.99 428.55 52832.17 88888.00 2022-01-01 20:03:05.913 001 15749.06 428.53 52832.15 88888.00 2022-01-01 20:03:06.413 001 15749.08 428.58 52832.12 88888.00 2022-01-01 20:03:06.913 001 15749.10 428.54 52832.13 88888.00 2022-01-01 20:03:07.413 001 15749.15 428.50 52832.09 88888.00 2022-01-01 20:03:07.913 001 15749.17 428.47 52832.08 88888.00 2022-01-01 20:03:08.413 001 15749.19 428.40 52831.98 88888.00 2022-01-01 20:03:08.913 001 15749.20 428.42 52831.98 88888.00 2022-01-01 20:03:09.413 001 15749.28 428.40 52832.02 88888.00 2022-01-01 20:03:09.913 001 15749.34 428.42 52832.01 88888.00 2022-01-01 20:03:10.413 001 15749.38 428.41 52832.02 88888.00 2022-01-01 20:03:10.913 001 15749.43 428.41 52832.00 88888.00 2022-01-01 20:03:11.413 001 15749.44 428.43 52832.01 88888.00 2022-01-01 20:03:11.913 001 15749.47 428.40 52832.02 88888.00 2022-01-01 20:03:12.413 001 15749.45 428.38 52832.01 88888.00 2022-01-01 20:03:12.913 001 15749.52 428.35 52832.03 88888.00 2022-01-01 20:03:13.413 001 15749.54 428.36 52831.99 88888.00 2022-01-01 20:03:13.913 001 15749.55 428.33 52832.00 88888.00 2022-01-01 20:03:14.413 001 15749.58 428.29 52832.03 88888.00 2022-01-01 20:03:14.913 001 15749.61 428.30 52831.98 88888.00 2022-01-01 20:03:15.413 001 15749.63 428.24 52831.97 88888.00 2022-01-01 20:03:15.913 001 15749.70 428.23 52831.97 88888.00 2022-01-01 20:03:16.413 001 15749.71 428.23 52831.99 88888.00 2022-01-01 20:03:16.913 001 15749.79 428.23 52831.94 88888.00 2022-01-01 20:03:17.413 001 15749.80 428.23 52831.92 88888.00 2022-01-01 20:03:17.913 001 15749.79 428.23 52831.94 88888.00 2022-01-01 20:03:18.413 001 15749.81 428.20 52831.88 88888.00 2022-01-01 20:03:18.913 001 15749.89 428.21 52831.82 88888.00 2022-01-01 20:03:19.413 001 15749.91 428.23 52831.86 88888.00 2022-01-01 20:03:19.913 001 15749.96 428.21 52831.86 88888.00 2022-01-01 20:03:20.413 001 15750.00 428.20 52831.89 88888.00 2022-01-01 20:03:20.913 001 15750.06 428.20 52831.83 88888.00 2022-01-01 20:03:21.413 001 15750.08 428.20 52831.83 88888.00 2022-01-01 20:03:21.913 001 15750.10 428.18 52831.79 88888.00 2022-01-01 20:03:22.413 001 15750.16 428.19 52831.78 88888.00 2022-01-01 20:03:22.913 001 15750.22 428.20 52831.73 88888.00 2022-01-01 20:03:23.413 001 15750.25 428.20 52831.78 88888.00 2022-01-01 20:03:23.913 001 15750.28 428.19 52831.77 88888.00 2022-01-01 20:03:24.413 001 15750.32 428.17 52831.78 88888.00 2022-01-01 20:03:24.913 001 15750.36 428.16 52831.80 88888.00 2022-01-01 20:03:25.413 001 15750.40 428.14 52831.80 88888.00 2022-01-01 20:03:25.913 001 15750.46 428.10 52831.81 88888.00 2022-01-01 20:03:26.913 001 15750.49 428.06 52831.76 88888.00 2022-01-01 20:03:27.413 001 15750.53 428.04 52831.74 88888.00 2022-01-01 20:03:27.913 001 15750.67 428.02 52831.78 88888.00 2022-01-01 20:03:28.413 001 15750.71 428.01 52831.81 88888.00 2022-01-01 20:03:28.913 001 15750.76 428.04 52831.80 88888.00 2022-01-01 20:03:29.413 001 15750.79 428.04 52831.83 88888.00 2022-01-01 20:03:29.913 001 15750.79 428.04 52831.88 88888.00 2022-01-01 20:03:30.413 001 15750.78 428.04 52831.84 88888.00 2022-01-01 20:03:30.913 001 15750.81 428.06 52831.80 88888.00 2022-01-01 20:03:31.413 001 15750.83 428.10 52831.82 88888.00 2022-01-01 20:03:31.913 001 15750.92 428.12 52831.85 88888.00 2022-01-01 20:03:32.413 001 15750.97 428.09 52831.85 88888.00 2022-01-01 20:03:32.913 001 15750.96 428.10 52831.85 88888.00 2022-01-01 20:03:33.413 001 15750.95 428.09 52831.84 88888.00 2022-01-01 20:03:33.913 001 15750.98 428.12 52831.86 88888.00 2022-01-01 20:03:34.413 001 15751.07 428.15 52831.76 88888.00 2022-01-01 20:03:34.913 001 15751.08 428.15 52831.80 88888.00 2022-01-01 20:03:35.413 001 15751.09 428.15 52831.84 88888.00 2022-01-01 20:03:35.913 001 15751.13 428.11 52831.86 88888.00 2022-01-01 20:03:36.913 001 15751.13 428.07 52831.80 88888.00 2022-01-01 20:03:37.413 001 15751.15 428.03 52831.79 88888.00 2022-01-01 20:03:37.913 001 15751.19 428.02 52831.80 88888.00 2022-01-01 20:03:38.413 001 15751.24 428.04 52831.85 88888.00 2022-01-01 20:03:38.913 001 15751.24 428.06 52831.89 88888.00 2022-01-01 20:03:39.413 001 15751.25 428.08 52831.82 88888.00 2022-01-01 20:03:39.913 001 15751.28 428.09 52831.82 88888.00 2022-01-01 20:03:40.413 001 15751.31 428.08 52831.82 88888.00 2022-01-01 20:03:40.913 001 15751.25 428.03 52831.86 88888.00 2022-01-01 20:03:41.413 001 15751.26 428.06 52831.83 88888.00 2022-01-01 20:03:41.913 001 15751.28 428.07 52831.83 88888.00 2022-01-01 20:03:42.413 001 15751.35 428.04 52831.86 88888.00 2022-01-01 20:03:42.913 001 15751.34 428.00 52831.90 88888.00 2022-01-01 20:03:43.413 001 15751.34 428.02 52831.91 88888.00 2022-01-01 20:03:43.913 001 15751.34 428.03 52831.94 88888.00 2022-01-01 20:03:44.413 001 15751.34 428.02 52831.96 88888.00 2022-01-01 20:03:44.913 001 15751.35 428.02 52831.97 88888.00 2022-01-01 20:03:45.413 001 15751.37 428.03 52831.95 88888.00 2022-01-01 20:03:45.913 001 15751.40 428.00 52831.96 88888.00 2022-01-01 20:03:46.413 001 15751.42 427.97 52832.02 88888.00 2022-01-01 20:03:46.913 001 15751.41 427.97 52832.00 88888.00 2022-01-01 20:03:47.413 001 15751.40 427.98 52832.00 88888.00 2022-01-01 20:03:47.913 001 15751.39 427.93 52832.01 88888.00 2022-01-01 20:03:48.413 001 15751.41 427.91 52832.05 88888.00 2022-01-01 20:03:48.913 001 15751.46 427.91 52832.05 88888.00 2022-01-01 20:03:49.413 001 15751.49 427.91 52832.05 88888.00 2022-01-01 20:03:49.913 001 15751.44 427.90 52832.06 88888.00 2022-01-01 20:03:50.413 001 15751.44 427.86 52832.01 88888.00 2022-01-01 20:03:50.913 001 15751.44 427.84 52831.99 88888.00 2022-01-01 20:03:51.413 001 15751.42 427.77 52832.01 88888.00 2022-01-01 20:03:51.913 001 15751.43 427.78 52832.09 88888.00 2022-01-01 20:03:52.413 001 15751.44 427.77 52832.11 88888.00 2022-01-01 20:03:52.913 001 15751.50 427.77 52832.11 88888.00 2022-01-01 20:03:53.413 001 15751.52 427.77 52832.10 88888.00 2022-01-01 20:03:53.913 001 15751.55 427.74 52832.09 88888.00 2022-01-01 20:03:54.413 001 15751.53 427.75 52832.06 88888.00 2022-01-01 20:03:54.913 001 15751.55 427.75 52832.05 88888.00 2022-01-01 20:03:55.413 001 15751.59 427.71 52832.08 88888.00 2022-01-01 20:03:55.913 001 15751.55 427.65 52832.10 88888.00 2022-01-01 20:03:56.413 001 15751.52 427.68 52832.15 88888.00 2022-01-01 20:03:56.913 001 15751.54 427.72 52832.14 88888.00 2022-01-01 20:03:57.413 001 15751.55 427.69 52832.13 88888.00 2022-01-01 20:03:57.913 001 15751.57 427.72 52832.17 88888.00 2022-01-01 20:03:58.413 001 15751.57 427.73 52832.21 88888.00 2022-01-01 20:03:58.913 001 15751.58 427.68 52832.28 88888.00 2022-01-01 20:03:59.413 001 15751.61 427.68 52832.28 88888.00 2022-01-01 20:03:59.913 001 15751.59 427.66 52832.25 88888.00 2022-01-01 20:04:00.413 001 15751.58 427.68 52832.29 88888.00 2022-01-01 20:04:00.913 001 15751.55 427.72 52832.28 88888.00 2022-01-01 20:04:01.413 001 15751.59 427.68 52832.29 88888.00 2022-01-01 20:04:01.913 001 15751.66 427.71 52832.31 88888.00 2022-01-01 20:04:02.413 001 15751.69 427.68 52832.32 88888.00 2022-01-01 20:04:02.913 001 15751.63 427.68 52832.33 88888.00 2022-01-01 20:04:03.413 001 15751.60 427.69 52832.34 88888.00 2022-01-01 20:04:03.913 001 15751.61 427.69 52832.35 88888.00 2022-01-01 20:04:04.413 001 15751.64 427.71 52832.37 88888.00 2022-01-01 20:04:04.913 001 15751.64 427.67 52832.38 88888.00 2022-01-01 20:04:05.413 001 15751.59 427.65 52832.40 88888.00 2022-01-01 20:04:05.913 001 15751.63 427.64 52832.43 88888.00 2022-01-01 20:04:06.413 001 15751.67 427.65 52832.46 88888.00 2022-01-01 20:04:06.913 001 15751.70 427.66 52832.54 88888.00 2022-01-01 20:04:07.413 001 15751.68 427.67 52832.54 88888.00 2022-01-01 20:04:07.913 001 15751.69 427.66 52832.56 88888.00 2022-01-01 20:04:08.413 001 15751.70 427.69 52832.56 88888.00 2022-01-01 20:04:08.913 001 15751.69 427.69 52832.57 88888.00 2022-01-01 20:04:09.413 001 15751.66 427.69 52832.62 88888.00 2022-01-01 20:04:09.913 001 15751.66 427.68 52832.58 88888.00 2022-01-01 20:04:10.413 001 15751.71 427.67 52832.60 88888.00 2022-01-01 20:04:10.913 001 15751.72 427.71 52832.59 88888.00 2022-01-01 20:04:11.413 001 15751.72 427.71 52832.69 88888.00 2022-01-01 20:04:11.913 001 15751.78 427.71 52832.70 88888.00 2022-01-01 20:04:12.413 001 15751.82 427.71 52832.69 88888.00 2022-01-01 20:04:12.913 001 15751.82 427.72 52832.70 88888.00 2022-01-01 20:04:13.413 001 15751.81 427.71 52832.68 88888.00 2022-01-01 20:04:13.913 001 15751.80 427.71 52832.74 88888.00 2022-01-01 20:04:14.413 001 15751.75 427.67 52832.77 88888.00 2022-01-01 20:04:14.913 001 15751.77 427.68 52832.79 88888.00 2022-01-01 20:04:15.413 001 15751.79 427.69 52832.80 88888.00 2022-01-01 20:04:15.913 001 15751.84 427.69 52832.81 88888.00 2022-01-01 20:04:16.413 001 15751.86 427.71 52832.83 88888.00 2022-01-01 20:04:16.913 001 15751.80 427.71 52832.82 88888.00 2022-01-01 20:04:17.413 001 15751.80 427.73 52832.87 88888.00 2022-01-01 20:04:17.913 001 15751.75 427.73 52832.96 88888.00 2022-01-01 20:04:18.413 001 15751.76 427.69 52833.03 88888.00 2022-01-01 20:04:18.913 001 15751.78 427.68 52832.98 88888.00 2022-01-01 20:04:19.413 001 15751.80 427.73 52833.02 88888.00 2022-01-01 20:04:19.913 001 15751.82 427.74 52833.02 88888.00 2022-01-01 20:04:20.413 001 15751.77 427.71 52833.04 88888.00 2022-01-01 20:04:20.913 001 15751.73 427.71 52833.05 88888.00 2022-01-01 20:04:21.413 001 15751.73 427.72 52833.05 88888.00 2022-01-01 20:04:21.913 001 15751.73 427.72 52833.13 88888.00 2022-01-01 20:04:22.413 001 15751.77 427.77 52833.21 88888.00 2022-01-01 20:04:22.913 001 15751.76 427.77 52833.29 88888.00 2022-01-01 20:04:23.413 001 15751.70 427.74 52833.34 88888.00 2022-01-01 20:04:23.913 001 15751.70 427.75 52833.32 88888.00 2022-01-01 20:04:24.413 001 15751.75 427.80 52833.35 88888.00 2022-01-01 20:04:24.913 001 15751.73 427.80 52833.40 88888.00 2022-01-01 20:04:25.413 001 15751.70 427.80 52833.43 88888.00 2022-01-01 20:04:25.913 001 15751.69 427.81 52833.51 88888.00 2022-01-01 20:04:26.413 001 15751.63 427.82 52833.44 88888.00 2022-01-01 20:04:26.913 001 15751.62 427.83 52833.42 88888.00 2022-01-01 20:04:27.413 001 15751.59 427.85 52833.49 88888.00 2022-01-01 20:04:27.913 001 15751.61 427.83 52833.55 88888.00 2022-01-01 20:04:28.413 001 15751.55 427.83 52833.61 88888.00 2022-01-01 20:04:28.913 001 15751.57 427.84 52833.64 88888.00 2022-01-01 20:04:29.413 001 15751.54 427.82 52833.61 88888.00 2022-01-01 20:04:30.413 001 15751.48 427.81 52833.74 88888.00 2022-01-01 20:04:30.913 001 15751.46 427.78 52833.74 88888.00 2022-01-01 20:04:31.413 001 15751.45 427.80 52833.82 88888.00 2022-01-01 20:04:31.913 001 15751.48 427.82 52833.82 88888.00 2022-01-01 20:04:32.413 001 15751.46 427.85 52833.84 88888.00 2022-01-01 20:04:32.913 001 15751.41 427.84 52833.86 88888.00 2022-01-01 20:04:33.413 001 15751.39 427.88 52833.90 88888.00 2022-01-01 20:04:33.913 001 15751.35 427.91 52833.87 88888.00 2022-01-01 20:04:34.413 001 15751.35 427.91 52833.94 88888.00 2022-01-01 20:04:34.913 001 15751.34 427.85 52834.00 88888.00 2022-01-01 20:04:35.413 001 15751.33 427.83 52833.95 88888.00 2022-01-01 20:04:35.913 001 15751.32 427.85 52834.02 88888.00 2022-01-01 20:04:36.413 001 15751.30 427.83 52834.10 88888.00 2022-01-01 20:04:36.913 001 15751.24 427.84 52834.12 88888.00 2022-01-01 20:04:37.413 001 15751.21 427.80 52834.14 88888.00 2022-01-01 20:04:37.913 001 15751.18 427.76 52834.18 88888.00 2022-01-01 20:04:38.413 001 15751.13 427.78 52834.16 88888.00 2022-01-01 20:04:38.913 001 15751.06 427.84 52834.16 88888.00 2022-01-01 20:04:39.413 001 15751.09 427.86 52834.24 88888.00 2022-01-01 20:04:40.413 001 15751.05 427.84 52834.23 88888.00 2022-01-01 20:04:40.913 001 15751.01 427.81 52834.25 88888.00 2022-01-01 20:04:41.413 001 15751.05 427.83 52834.35 88888.00 2022-01-01 20:04:41.913 001 15751.03 427.88 52834.37 88888.00 2022-01-01 20:04:42.413 001 15750.99 427.85 52834.35 88888.00 2022-01-01 20:04:42.913 001 15750.96 427.85 52834.37 88888.00 2022-01-01 20:04:43.413 001 15750.95 427.86 52834.41 88888.00 2022-01-01 20:04:43.913 001 15750.92 427.81 52834.43 88888.00 2022-01-01 20:04:44.413 001 15750.88 427.82 52834.43 88888.00 2022-01-01 20:04:44.913 001 15750.89 427.76 52834.41 88888.00 2022-01-01 20:04:45.413 001 15750.88 427.73 52834.51 88888.00 2022-01-01 20:04:45.913 001 15750.81 427.75 52834.57 88888.00 2022-01-01 20:04:46.413 001 15750.82 427.77 52834.65 88888.00 2022-01-01 20:04:46.913 001 15750.79 427.77 52834.67 88888.00 2022-01-01 20:04:47.413 001 15750.77 427.74 52834.73 88888.00 2022-01-01 20:04:47.913 001 15750.74 427.76 52834.73 88888.00 2022-01-01 20:04:48.413 001 15750.70 427.74 52834.73 88888.00 2022-01-01 20:04:48.913 001 15750.68 427.73 52834.83 88888.00 2022-01-01 20:04:49.413 001 15750.64 427.74 52834.87 88888.00 2022-01-01 20:04:50.413 001 15750.59 427.73 52834.91 88888.00 2022-01-01 20:04:50.913 001 15750.51 427.73 52834.91 88888.00 2022-01-01 20:04:51.413 001 15750.43 427.74 52834.99 88888.00 2022-01-01 20:04:51.913 001 15750.42 427.73 52835.03 88888.00 2022-01-01 20:04:52.413 001 15750.37 427.73 52835.05 88888.00 2022-01-01 20:04:52.913 001 15750.34 427.71 52835.12 88888.00 2022-01-01 20:04:53.413 001 15750.32 427.66 52835.13 88888.00 2022-01-01 20:04:53.913 001 15750.28 427.62 52835.17 88888.00 2022-01-01 20:04:54.413 001 15750.25 427.57 52835.25 88888.00 2022-01-01 20:04:54.913 001 15750.24 427.56 52835.23 88888.00 2022-01-01 20:04:55.413 001 15750.18 427.60 52835.24 88888.00 2022-01-01 20:04:55.913 001 15750.10 427.59 52835.32 88888.00 2022-01-01 20:04:56.413 001 15750.08 427.58 52835.33 88888.00 2022-01-01 20:04:56.913 001 15750.05 427.50 52835.37 88888.00 2022-01-01 20:04:57.413 001 15749.98 427.46 52835.42 88888.00 2022-01-01 20:04:57.913 001 15749.97 427.42 52835.42 88888.00 2022-01-01 20:04:58.413 001 15749.91 427.42 52835.44 88888.00 2022-01-01 20:04:58.913 001 15749.89 427.45 52835.41 88888.00 2022-01-01 20:04:59.413 001 15749.81 427.45 52835.47 88888.00 2022-01-01 20:04:59.913 001 15749.78 427.47 52835.53 88888.00 2022-01-01 20:05:00.413 001 15749.76 427.49 52835.56 88888.00 2022-01-01 20:05:00.913 001 15749.72 427.48 52835.63 88888.00 2022-01-01 20:05:01.413 001 15749.69 427.46 52835.71 88888.00 2022-01-01 20:05:01.913 001 15749.63 427.45 52835.78 88888.00 2022-01-01 20:05:02.413 001 15749.60 427.43 52835.80 88888.00 2022-01-01 20:05:02.913 001 15749.56 427.47 52835.81 88888.00 2022-01-01 20:05:03.413 001 15749.59 427.50 52835.89 88888.00 2022-01-01 20:05:03.913 001 15749.55 427.51 52835.89 88888.00 2022-01-01 20:05:04.413 001 15749.49 427.49 52835.88 88888.00 2022-01-01 20:05:04.913 001 15749.41 427.47 52835.96 88888.00 2022-01-01 20:05:05.413 001 15749.35 427.41 52836.03 88888.00 2022-01-01 20:05:05.913 001 15749.35 427.38 52836.05 88888.00 2022-01-01 20:05:06.413 001 15749.32 427.41 52836.02 88888.00 2022-01-01 20:05:06.913 001 15749.23 427.39 52836.01 88888.00 2022-01-01 20:05:07.413 001 15749.15 427.38 52836.05 88888.00 2022-01-01 20:05:07.913 001 15749.13 427.33 52836.07 88888.00 2022-01-01 20:05:08.413 001 15749.09 427.33 52836.12 88888.00 2022-01-01 20:05:08.913 001 15749.07 427.31 52836.12 88888.00 2022-01-01 20:05:09.413 001 15749.00 427.32 52836.16 88888.00 2022-01-01 20:05:09.913 001 15748.92 427.30 52836.19 88888.00 2022-01-01 20:05:10.413 001 15748.91 427.26 52836.17 88888.00 2022-01-01 20:05:10.913 001 15748.86 427.29 52836.18 88888.00 2022-01-01 20:05:11.413 001 15748.80 427.32 52836.26 88888.00 2022-01-01 20:05:11.913 001 15748.78 427.33 52836.31 88888.00 2022-01-01 20:05:12.413 001 15748.75 427.33 52836.34 88888.00 2022-01-01 20:05:12.913 001 15748.73 427.29 52836.32 88888.00 2022-01-01 20:05:13.413 001 15748.66 427.31 52836.33 88888.00 2022-01-01 20:05:13.913 001 15748.60 427.24 52836.33 88888.00 2022-01-01 20:05:14.413 001 15748.54 427.24 52836.32 88888.00 2022-01-01 20:05:14.913 001 15748.50 427.25 52836.34 88888.00 2022-01-01 20:05:15.413 001 15748.49 427.25 52836.41 88888.00 2022-01-01 20:05:15.913 001 15748.54 427.24 52836.53 88888.00 2022-01-01 20:05:16.413 001 15748.52 427.25 52836.56 88888.00 2022-01-01 20:05:16.913 001 15748.45 427.26 52836.52 88888.00 2022-01-01 20:05:17.413 001 15748.42 427.25 52836.54 88888.00 2022-01-01 20:05:17.913 001 15748.36 427.26 52836.56 88888.00 2022-01-01 20:05:18.413 001 15748.33 427.29 52836.64 88888.00 2022-01-01 20:05:18.913 001 15748.32 427.22 52836.67 88888.00 2022-01-01 20:05:19.413 001 15748.28 427.17 52836.68 88888.00 2022-01-01 20:05:19.913 001 15748.24 427.21 52836.70 88888.00 2022-01-01 20:05:20.413 001 15748.20 427.22 52836.70 88888.00 2022-01-01 20:05:20.913 001 15748.15 427.21 52836.73 88888.00 2022-01-01 20:05:21.413 001 15748.08 427.19 52836.73 88888.00 2022-01-01 20:05:21.913 001 15748.10 427.20 52836.76 88888.00 2022-01-01 20:05:22.413 001 15748.13 427.19 52836.77 88888.00 2022-01-01 20:05:22.913 001 15748.13 427.17 52836.81 88888.00 2022-01-01 20:05:23.413 001 15748.11 427.14 52836.77 88888.00 2022-01-01 20:05:23.913 001 15748.09 427.14 52836.77 88888.00 2022-01-01 20:05:24.413 001 15748.06 427.15 52836.83 88888.00 2022-01-01 20:05:24.913 001 15748.06 427.15 52836.85 88888.00 2022-01-01 20:05:25.413 001 15748.05 427.12 52836.82 88888.00 2022-01-01 20:05:25.913 001 15748.01 427.07 52836.82 88888.00 2022-01-01 20:05:26.413 001 15747.98 427.06 52836.86 88888.00 2022-01-01 20:05:26.913 001 15747.89 427.06 52836.92 88888.00 2022-01-01 20:05:27.413 001 15747.89 427.05 52836.96 88888.00 2022-01-01 20:05:27.913 001 15747.84 427.06 52836.92 88888.00 2022-01-01 20:05:28.413 001 15747.77 427.11 52836.93 88888.00 2022-01-01 20:05:28.913 001 15747.77 427.11 52836.93 88888.00 2022-01-01 20:05:29.413 001 15747.79 427.11 52836.87 88888.00 2022-01-01 20:05:29.913 001 15747.77 427.06 52836.89 88888.00 2022-01-01 20:05:30.413 001 15747.79 427.05 52836.87 88888.00 2022-01-01 20:05:30.913 001 15747.73 427.09 52836.89 88888.00 2022-01-01 20:05:31.413 001 15747.70 427.06 52836.98 88888.00 2022-01-01 20:05:31.913 001 15747.72 427.04 52837.03 88888.00 2022-01-01 20:05:32.413 001 15747.70 427.00 52837.02 88888.00 2022-01-01 20:05:32.913 001 15747.66 426.99 52837.05 88888.00 2022-01-01 20:05:33.413 001 15747.68 426.98 52837.05 88888.00 2022-01-01 20:05:33.913 001 15747.61 426.97 52837.03 88888.00 2022-01-01 20:05:34.413 001 15747.54 426.94 52837.00 88888.00 2022-01-01 20:05:34.913 001 15747.53 426.96 52836.99 88888.00 2022-01-01 20:05:35.413 001 15747.55 426.91 52836.96 88888.00 2022-01-01 20:05:35.913 001 15747.50 426.87 52837.01 88888.00 2022-01-01 20:05:36.413 001 15747.51 426.88 52837.05 88888.00 2022-01-01 20:05:36.913 001 15747.48 426.90 52837.08 88888.00 2022-01-01 20:05:37.413 001 15747.44 426.88 52837.16 88888.00 2022-01-01 20:05:37.913 001 15747.42 426.88 52837.12 88888.00 2022-01-01 20:05:38.413 001 15747.39 426.86 52837.08 88888.00 2022-01-01 20:05:38.913 001 15747.36 426.86 52837.07 88888.00 2022-01-01 20:05:39.413 001 15747.37 426.81 52837.08 88888.00 2022-01-01 20:05:39.913 001 15747.39 426.79 52837.05 88888.00 2022-01-01 20:05:40.413 001 15747.34 426.76 52837.09 88888.00 2022-01-01 20:05:40.913 001 15747.34 426.72 52837.14 88888.00 2022-01-01 20:05:41.913 001 15747.26 426.70 52837.12 88888.00 2022-01-01 20:05:42.413 001 15747.26 426.71 52837.15 88888.00 2022-01-01 20:05:42.913 001 15747.23 426.69 52837.15 88888.00 2022-01-01 20:05:43.413 001 15747.19 426.69 52837.10 88888.00 2022-01-01 20:05:43.913 001 15747.18 426.70 52837.15 88888.00 2022-01-01 20:05:44.413 001 15747.17 426.69 52837.18 88888.00 2022-01-01 20:05:44.913 001 15747.18 426.69 52837.14 88888.00 2022-01-01 20:05:45.413 001 15747.16 426.67 52837.19 88888.00 2022-01-01 20:05:45.913 001 15747.10 426.67 52837.21 88888.00 2022-01-01 20:05:46.413 001 15747.10 426.65 52837.23 88888.00 2022-01-01 20:05:46.913 001 15747.10 426.60 52837.28 88888.00 2022-01-01 20:05:47.413 001 15747.06 426.59 52837.35 88888.00 2022-01-01 20:05:47.913 001 15747.03 426.56 52837.30 88888.00 2022-01-01 20:05:48.413 001 15747.00 426.54 52837.33 88888.00 2022-01-01 20:05:48.913 001 15747.01 426.53 52837.33 88888.00 2022-01-01 20:05:49.413 001 15747.02 426.53 52837.30 88888.00 2022-01-01 20:05:49.913 001 15747.01 426.51 52837.36 88888.00 2022-01-01 20:05:50.413 001 15746.99 426.51 52837.34 88888.00 2022-01-01 20:05:50.913 001 15746.92 426.50 52837.38 88888.00 2022-01-01 20:05:51.413 001 15746.90 426.51 52837.36 88888.00 2022-01-01 20:05:51.913 001 15746.85 426.53 52837.42 88888.00 2022-01-01 20:05:52.413 001 15746.88 426.51 52837.42 88888.00 2022-01-01 20:05:52.913 001 15746.85 426.46 52837.44 88888.00 2022-01-01 20:05:53.413 001 15746.78 426.47 52837.40 88888.00 2022-01-01 20:05:53.913 001 15746.75 426.48 52837.41 88888.00 2022-01-01 20:05:54.413 001 15746.71 426.47 52837.43 88888.00 2022-01-01 20:05:54.913 001 15746.73 426.43 52837.40 88888.00 2022-01-01 20:05:55.413 001 15746.67 426.42 52837.42 88888.00 2022-01-01 20:05:55.913 001 15746.67 426.37 52837.43 88888.00 2022-01-01 20:05:56.413 001 15746.72 426.39 52837.47 88888.00 2022-01-01 20:05:56.913 001 15746.67 426.42 52837.49 88888.00 2022-01-01 20:05:57.413 001 15746.61 426.38 52837.48 88888.00 2022-01-01 20:05:57.913 001 15746.61 426.36 52837.48 88888.00 2022-01-01 20:05:58.413 001 15746.58 426.37 52837.54 88888.00 2022-01-01 20:05:58.913 001 15746.55 426.31 52837.58 88888.00 2022-01-01 20:05:59.413 001 15746.55 426.30 52837.55 88888.00 2022-01-01 20:05:59.913 001 15746.52 426.38 52837.54 88888.00 2022-01-01 20:06:00.413 001 15746.46 426.36 52837.46 88888.00 2022-01-01 20:06:00.913 001 15746.46 426.31 52837.46 88888.00 2022-01-01 20:06:01.413 001 15746.43 426.31 52837.47 88888.00 2022-01-01 20:06:01.913 001 15746.38 426.29 52837.47 88888.00 2022-01-01 20:06:02.413 001 15746.31 426.31 52837.46 88888.00 2022-01-01 20:06:02.913 001 15746.33 426.30 52837.43 88888.00 2022-01-01 20:06:03.413 001 15746.30 426.30 52837.40 88888.00 2022-01-01 20:06:03.913 001 15746.28 426.30 52837.47 88888.00 2022-01-01 20:06:04.413 001 15746.21 426.31 52837.53 88888.00 2022-01-01 20:06:04.913 001 15746.20 426.30 52837.53 88888.00 2022-01-01 20:06:05.413 001 15746.20 426.31 52837.53 88888.00 2022-01-01 20:06:05.913 001 15746.16 426.34 52837.54 88888.00 2022-01-01 20:06:06.413 001 15746.15 426.33 52837.47 88888.00 2022-01-01 20:06:06.913 001 15746.14 426.29 52837.54 88888.00 2022-01-01 20:06:07.413 001 15746.08 426.29 52837.58 88888.00 2022-01-01 20:06:07.913 001 15746.03 426.33 52837.62 88888.00 2022-01-01 20:06:08.413 001 15746.03 426.30 52837.67 88888.00 2022-01-01 20:06:08.913 001 15746.06 426.33 52837.63 88888.00 2022-01-01 20:06:09.413 001 15746.06 426.34 52837.61 88888.00 2022-01-01 20:06:09.913 001 15745.99 426.34 52837.63 88888.00 2022-01-01 20:06:10.413 001 15745.94 426.34 52837.67 88888.00 2022-01-01 20:06:10.913 001 15745.91 426.34 52837.65 88888.00 2022-01-01 20:06:11.413 001 15745.91 426.35 52837.68 88888.00 2022-01-01 20:06:11.913 001 15745.90 426.35 52837.68 88888.00 2022-01-01 20:06:12.413 001 15745.84 426.35 52837.70 88888.00 2022-01-01 20:06:12.913 001 15745.91 426.29 52837.66 88888.00 2022-01-01 20:06:13.413 001 15745.87 426.33 52837.60 88888.00 2022-01-01 20:06:13.913 001 15745.83 426.35 52837.59 88888.00 2022-01-01 20:06:14.413 001 15745.82 426.31 52837.57 88888.00 2022-01-01 20:06:14.913 001 15745.79 426.33 52837.57 88888.00 2022-01-01 20:06:15.413 001 15745.75 426.39 52837.57 88888.00 2022-01-01 20:06:15.913 001 15745.67 426.45 52837.55 88888.00 2022-01-01 20:06:16.413 001 15745.66 426.46 52837.49 88888.00 2022-01-01 20:06:16.913 001 15745.61 426.47 52837.48 88888.00 2022-01-01 20:06:17.413 001 15745.57 426.45 52837.60 88888.00 2022-01-01 20:06:17.913 001 15745.56 426.46 52837.62 88888.00 2022-01-01 20:06:18.413 001 15745.54 426.48 52837.64 88888.00 2022-01-01 20:06:18.913 001 15745.51 426.53 52837.66 88888.00 2022-01-01 20:06:19.413 001 15745.49 426.54 52837.65 88888.00 2022-01-01 20:06:19.913 001 15745.46 426.46 52837.63 88888.00 2022-01-01 20:06:20.413 001 15745.44 426.47 52837.62 88888.00 2022-01-01 20:06:20.913 001 15745.43 426.51 52837.64 88888.00 2022-01-01 20:06:21.413 001 15745.46 426.51 52837.69 88888.00 2022-01-01 20:06:21.913 001 15745.42 426.56 52837.66 88888.00 2022-01-01 20:06:22.413 001 15745.42 426.57 52837.67 88888.00 2022-01-01 20:06:22.913 001 15745.40 426.61 52837.69 88888.00 2022-01-01 20:06:23.413 001 15745.38 426.64 52837.73 88888.00 2022-01-01 20:06:23.913 001 15745.36 426.65 52837.74 88888.00 2022-01-01 20:06:24.413 001 15745.30 426.64 52837.73 88888.00 2022-01-01 20:06:24.913 001 15745.27 426.62 52837.70 88888.00 2022-01-01 20:06:25.413 001 15745.24 426.67 52837.73 88888.00 2022-01-01 20:06:25.913 001 15745.24 426.68 52837.77 88888.00 2022-01-01 20:06:26.413 001 15745.19 426.69 52837.70 88888.00 2022-01-01 20:06:26.913 001 15745.16 426.68 52837.70 88888.00 2022-01-01 20:06:27.413 001 15745.11 426.71 52837.71 88888.00 2022-01-01 20:06:27.913 001 15745.08 426.72 52837.73 88888.00 2022-01-01 20:06:28.413 001 15745.08 426.74 52837.66 88888.00 2022-01-01 20:06:28.913 001 15745.04 426.76 52837.71 88888.00 2022-01-01 20:06:29.413 001 15745.01 426.77 52837.73 88888.00 2022-01-01 20:06:29.913 001 15744.97 426.81 52837.73 88888.00 2022-01-01 20:06:30.413 001 15744.94 426.87 52837.70 88888.00 2022-01-01 20:06:30.913 001 15744.88 426.87 52837.69 88888.00 2022-01-01 20:06:31.413 001 15744.90 426.90 52837.69 88888.00 2022-01-01 20:06:31.913 001 15744.91 426.96 52837.64 88888.00 2022-01-01 20:06:32.413 001 15744.86 426.97 52837.69 88888.00 2022-01-01 20:06:32.913 001 15744.82 426.98 52837.78 88888.00 2022-01-01 20:06:33.413 001 15744.82 427.00 52837.78 88888.00 2022-01-01 20:06:33.913 001 15744.79 427.02 52837.69 88888.00 2022-01-01 20:06:34.413 001 15744.79 427.03 52837.66 88888.00 2022-01-01 20:06:34.913 001 15744.75 427.04 52837.63 88888.00 2022-01-01 20:06:35.413 001 15744.74 427.02 52837.73 88888.00 2022-01-01 20:06:35.913 001 15744.72 427.05 52837.69 88888.00 2022-01-01 20:06:36.413 001 15744.72 427.08 52837.61 88888.00 2022-01-01 20:06:36.913 001 15744.67 427.15 52837.54 88888.00 2022-01-01 20:06:37.413 001 15744.66 427.24 52837.52 88888.00 2022-01-01 20:06:37.913 001 15744.65 427.25 52837.56 88888.00 2022-01-01 20:06:38.413 001 15744.58 427.25 52837.54 88888.00 2022-01-01 20:06:38.913 001 15744.64 427.31 52837.55 88888.00 2022-01-01 20:06:39.413 001 15744.71 427.33 52837.61 88888.00 2022-01-01 20:06:39.913 001 15744.67 427.34 52837.62 88888.00 2022-01-01 20:06:40.413 001 15744.70 427.37 52837.60 88888.00 2022-01-01 20:06:40.913 001 15744.66 427.39 52837.54 88888.00 2022-01-01 20:06:41.413 001 15744.67 427.41 52837.50 88888.00 2022-01-01 20:06:41.913 001 15744.67 427.46 52837.54 88888.00 2022-01-01 20:06:42.413 001 15744.62 427.47 52837.55 88888.00 2022-01-01 20:06:42.913 001 15744.61 427.50 52837.53 88888.00 2022-01-01 20:06:43.413 001 15744.56 427.51 52837.50 88888.00 2022-01-01 20:06:43.913 001 15744.57 427.55 52837.58 88888.00 2022-01-01 20:06:44.413 001 15744.59 427.59 52837.59 88888.00 2022-01-01 20:06:44.913 001 15744.61 427.60 52837.50 88888.00 2022-01-01 20:06:45.413 001 15744.64 427.63 52837.50 88888.00 2022-01-01 20:06:45.913 001 15744.62 427.68 52837.53 88888.00 2022-01-01 20:06:46.413 001 15744.57 427.68 52837.53 88888.00 2022-01-01 20:06:46.913 001 15744.55 427.67 52837.49 88888.00 2022-01-01 20:06:47.413 001 15744.52 427.69 52837.50 88888.00 2022-01-01 20:06:47.913 001 15744.56 427.71 52837.46 88888.00 2022-01-01 20:06:48.413 001 15744.56 427.75 52837.38 88888.00 2022-01-01 20:06:48.913 001 15744.54 427.75 52837.38 88888.00 2022-01-01 20:06:49.413 001 15744.49 427.75 52837.36 88888.00 2022-01-01 20:06:49.913 001 15744.50 427.77 52837.39 88888.00 2022-01-01 20:06:50.413 001 15744.53 427.80 52837.38 88888.00 2022-01-01 20:06:50.913 001 15744.55 427.78 52837.40 88888.00 2022-01-01 20:06:51.413 001 15744.57 427.80 52837.36 88888.00 2022-01-01 20:06:51.913 001 15744.61 427.85 52837.37 88888.00 2022-01-01 20:06:52.413 001 15744.57 427.90 52837.41 88888.00 2022-01-01 20:06:53.413 001 15744.56 427.91 52837.40 88888.00 2022-01-01 20:06:53.913 001 15744.56 427.92 52837.35 88888.00 2022-01-01 20:06:54.413 001 15744.61 427.93 52837.41 88888.00 2022-01-01 20:06:54.913 001 15744.64 427.95 52837.39 88888.00 2022-01-01 20:06:55.413 001 15744.64 427.93 52837.41 88888.00 2022-01-01 20:06:55.913 001 15744.62 427.91 52837.38 88888.00 2022-01-01 20:06:56.413 001 15744.63 427.90 52837.30 88888.00 2022-01-01 20:06:56.913 001 15744.64 427.94 52837.33 88888.00 2022-01-01 20:06:57.413 001 15744.67 427.99 52837.34 88888.00 2022-01-01 20:06:57.913 001 15744.61 427.99 52837.30 88888.00 2022-01-01 20:06:58.413 001 15744.63 427.97 52837.28 88888.00 2022-01-01 20:06:58.913 001 15744.63 427.95 52837.25 88888.00 2022-01-01 20:06:59.413 001 15744.63 427.97 52837.26 88888.00 2022-01-01 20:06:59.913 001 15744.59 427.98 52837.23 88888.00 2022-01-01 20:07:00.413 001 15744.62 427.99 52837.21 88888.00 2022-01-01 20:07:00.913 001 15744.65 428.01 52837.22 88888.00 2022-01-01 20:07:01.413 001 15744.62 428.06 52837.23 88888.00 2022-01-01 20:07:01.913 001 15744.63 428.04 52837.17 88888.00 2022-01-01 20:07:02.413 001 15744.64 428.02 52837.09 88888.00 2022-01-01 20:07:03.413 001 15744.66 428.01 52837.03 88888.00 2022-01-01 20:07:03.913 001 15744.66 428.02 52837.13 88888.00 2022-01-01 20:07:04.413 001 15744.66 428.07 52837.09 88888.00 2022-01-01 20:07:04.913 001 15744.67 428.09 52837.09 88888.00 2022-01-01 20:07:05.413 001 15744.68 428.07 52837.12 88888.00 2022-01-01 20:07:05.913 001 15744.66 428.08 52837.05 88888.00 2022-01-01 20:07:06.413 001 15744.66 428.09 52837.10 88888.00 2022-01-01 20:07:06.913 001 15744.66 428.09 52837.09 88888.00 2022-01-01 20:07:07.413 001 15744.66 428.08 52837.04 88888.00 2022-01-01 20:07:07.913 001 15744.62 428.08 52837.03 88888.00 2022-01-01 20:07:08.413 001 15744.65 428.08 52837.01 88888.00 2022-01-01 20:07:08.913 001 15744.62 428.06 52837.01 88888.00 2022-01-01 20:07:09.413 001 15744.61 428.07 52836.99 88888.00 2022-01-01 20:07:09.913 001 15744.58 428.07 52837.05 88888.00 2022-01-01 20:07:10.413 001 15744.61 428.09 52837.06 88888.00 2022-01-01 20:07:10.913 001 15744.68 428.06 52837.04 88888.00 2022-01-01 20:07:11.413 001 15744.68 428.08 52836.97 88888.00 2022-01-01 20:07:11.913 001 15744.65 428.10 52836.96 88888.00 2022-01-01 20:07:12.413 001 15744.59 428.10 52836.96 88888.00 2022-01-01 20:07:13.413 001 15744.63 428.09 52836.95 88888.00 2022-01-01 20:07:13.913 001 15744.64 428.07 52836.90 88888.00 2022-01-01 20:07:14.413 001 15744.70 428.06 52836.92 88888.00 2022-01-01 20:07:14.913 001 15744.72 428.06 52836.93 88888.00 2022-01-01 20:07:15.413 001 15744.68 428.07 52836.90 88888.00 2022-01-01 20:07:15.913 001 15744.76 428.06 52836.88 88888.00 2022-01-01 20:07:16.413 001 15744.76 428.04 52836.86 88888.00 2022-01-01 20:07:16.913 001 15744.82 428.03 52836.84 88888.00 2022-01-01 20:07:17.413 001 15744.84 428.06 52836.84 88888.00 2022-01-01 20:07:17.913 001 15744.83 428.07 52836.82 88888.00 2022-01-01 20:07:18.413 001 15744.85 428.03 52836.82 88888.00 2022-01-01 20:07:18.913 001 15744.93 428.04 52836.77 88888.00 2022-01-01 20:07:19.413 001 15744.88 428.02 52836.73 88888.00 2022-01-01 20:07:19.913 001 15744.85 428.01 52836.67 88888.00 2022-01-01 20:07:20.413 001 15744.91 428.03 52836.65 88888.00 2022-01-01 20:07:20.913 001 15744.92 428.03 52836.59 88888.00 2022-01-01 20:07:21.413 001 15744.98 428.02 52836.60 88888.00 2022-01-01 20:07:21.913 001 15744.99 427.98 52836.63 88888.00 2022-01-01 20:07:22.413 001 15745.02 427.94 52836.61 88888.00 2022-01-01 20:07:22.913 001 15745.07 427.95 52836.57 88888.00 2022-01-01 20:07:23.413 001 15745.09 427.95 52836.57 88888.00 2022-01-01 20:07:23.913 001 15745.08 427.93 52836.50 88888.00 2022-01-01 20:07:24.413 001 15745.10 427.90 52836.49 88888.00 2022-01-01 20:07:24.913 001 15745.10 427.92 52836.45 88888.00 2022-01-01 20:07:25.413 001 15745.16 427.89 52836.46 88888.00 2022-01-01 20:07:25.913 001 15745.17 427.86 52836.49 88888.00 2022-01-01 20:07:26.413 001 15745.20 427.83 52836.48 88888.00 2022-01-01 20:07:26.913 001 15745.26 427.82 52836.39 88888.00 2022-01-01 20:07:27.404 001 15745.29 427.81 52836.35 88888.00 2022-01-01 20:07:27.904 001 15745.28 427.77 52836.31 88888.00 2022-01-01 20:07:28.404 001 15745.35 427.76 52836.27 88888.00 2022-01-01 20:07:28.904 001 15745.37 427.74 52836.25 88888.00 2022-01-01 20:07:29.404 001 15745.37 427.77 52836.23 88888.00 2022-01-01 20:07:29.904 001 15745.39 427.78 52836.19 88888.00 2022-01-01 20:07:30.404 001 15745.40 427.75 52836.15 88888.00 2022-01-01 20:07:30.904 001 15745.44 427.72 52836.15 88888.00 2022-01-01 20:07:31.404 001 15745.42 427.68 52836.09 88888.00 2022-01-01 20:07:31.904 001 15745.46 427.68 52836.11 88888.00 2022-01-01 20:07:32.404 001 15745.48 427.68 52836.08 88888.00 2022-01-01 20:07:33.404 001 15745.51 427.69 52835.97 88888.00 2022-01-01 20:07:33.904 001 15745.51 427.71 52835.92 88888.00 2022-01-01 20:07:34.404 001 15745.54 427.68 52835.95 88888.00 2022-01-01 20:07:34.904 001 15745.56 427.67 52835.94 88888.00 2022-01-01 20:07:35.404 001 15745.54 427.71 52835.93 88888.00 2022-01-01 20:07:35.904 001 15745.58 427.74 52835.92 88888.00 2022-01-01 20:07:36.404 001 15745.61 427.73 52835.87 88888.00 2022-01-01 20:07:36.904 001 15745.65 427.73 52835.91 88888.00 2022-01-01 20:07:37.404 001 15745.70 427.72 52835.89 88888.00 2022-01-01 20:07:37.904 001 15745.71 427.68 52835.84 88888.00 2022-01-01 20:07:38.404 001 15745.72 427.66 52835.87 88888.00 2022-01-01 20:07:38.904 001 15745.75 427.66 52835.84 88888.00 2022-01-01 20:07:39.404 001 15745.76 427.63 52835.81 88888.00 2022-01-01 20:07:39.904 001 15745.78 427.59 52835.78 88888.00 2022-01-01 20:07:40.404 001 15745.78 427.62 52835.83 88888.00 2022-01-01 20:07:40.904 001 15745.79 427.64 52835.84 88888.00 2022-01-01 20:07:41.404 001 15745.78 427.64 52835.81 88888.00 2022-01-01 20:07:41.904 001 15745.78 427.65 52835.75 88888.00 2022-01-01 20:07:42.404 001 15745.81 427.64 52835.75 88888.00 2022-01-01 20:07:43.404 001 15745.72 427.68 52835.74 88888.00 2022-01-01 20:07:43.904 001 15745.76 427.67 52835.66 88888.00 2022-01-01 20:07:44.404 001 15745.79 427.68 52835.60 88888.00 2022-01-01 20:07:44.904 001 15745.79 427.68 52835.62 88888.00 2022-01-01 20:07:45.404 001 15745.84 427.69 52835.60 88888.00 2022-01-01 20:07:45.904 001 15745.90 427.74 52835.58 88888.00 2022-01-01 20:07:46.404 001 15745.92 427.75 52835.59 88888.00 2022-01-01 20:07:46.904 001 15745.94 427.71 52835.58 88888.00 2022-01-01 20:07:47.404 001 15745.93 427.71 52835.54 88888.00 2022-01-01 20:07:47.904 001 15745.97 427.72 52835.56 88888.00 2022-01-01 20:07:48.404 001 15746.00 427.75 52835.52 88888.00 2022-01-01 20:07:48.904 001 15746.02 427.73 52835.48 88888.00 2022-01-01 20:07:49.404 001 15745.99 427.65 52835.40 88888.00 2022-01-01 20:07:49.904 001 15745.99 427.65 52835.41 88888.00 2022-01-01 20:07:50.404 001 15746.03 427.60 52835.42 88888.00 2022-01-01 20:07:50.904 001 15746.07 427.62 52835.42 88888.00 2022-01-01 20:07:51.404 001 15746.06 427.66 52835.38 88888.00 2022-01-01 20:07:51.904 001 15746.02 427.71 52835.27 88888.00 2022-01-01 20:07:52.404 001 15746.08 427.73 52835.18 88888.00 2022-01-01 20:07:52.904 001 15746.11 427.73 52835.17 88888.00 2022-01-01 20:07:53.404 001 15746.11 427.73 52835.16 88888.00 2022-01-01 20:07:53.904 001 15746.11 427.74 52835.19 88888.00 2022-01-01 20:07:54.404 001 15746.17 427.74 52835.14 88888.00 2022-01-01 20:07:54.904 001 15746.24 427.74 52835.11 88888.00 2022-01-01 20:07:55.404 001 15746.27 427.77 52835.06 88888.00 2022-01-01 20:07:55.904 001 15746.25 427.78 52835.03 88888.00 2022-01-01 20:07:56.404 001 15746.20 427.77 52835.03 88888.00 2022-01-01 20:07:56.904 001 15746.28 427.78 52835.08 88888.00 2022-01-01 20:07:57.404 001 15746.31 427.77 52835.05 88888.00 2022-01-01 20:07:57.904 001 15746.38 427.82 52835.00 88888.00 2022-01-01 20:07:58.404 001 15746.43 427.89 52835.01 88888.00 2022-01-01 20:07:58.904 001 15746.45 427.89 52835.01 88888.00 2022-01-01 20:07:59.404 001 15746.42 427.90 52834.97 88888.00 2022-01-01 20:07:59.904 001 15746.45 427.93 52834.95 88888.00 2022-01-01 20:08:00.404 001 15746.47 427.92 52834.96 88888.00 2022-01-01 20:08:00.904 001 15746.47 427.92 52834.92 88888.00 2022-01-01 20:08:01.404 001 15746.52 427.97 52834.81 88888.00 2022-01-01 20:08:01.904 001 15746.54 427.97 52834.78 88888.00 2022-01-01 20:08:02.404 001 15746.60 428.01 52834.73 88888.00 2022-01-01 20:08:02.904 001 15746.60 428.03 52834.74 88888.00 2022-01-01 20:08:03.404 001 15746.65 428.06 52834.68 88888.00 2022-01-01 20:08:03.904 001 15746.70 428.06 52834.68 88888.00 2022-01-01 20:08:04.404 001 15746.71 428.06 52834.62 88888.00 2022-01-01 20:08:04.904 001 15746.76 428.04 52834.56 88888.00 2022-01-01 20:08:05.404 001 15746.81 428.06 52834.58 88888.00 2022-01-01 20:08:05.904 001 15746.85 428.09 52834.56 88888.00 2022-01-01 20:08:06.404 001 15746.85 428.09 52834.48 88888.00 2022-01-01 20:08:06.904 001 15746.88 428.16 52834.43 88888.00 2022-01-01 20:08:07.404 001 15746.91 428.17 52834.40 88888.00 2022-01-01 20:08:07.904 001 15746.92 428.19 52834.42 88888.00 2022-01-01 20:08:08.404 001 15746.99 428.26 52834.38 88888.00 2022-01-01 20:08:08.904 001 15747.03 428.27 52834.33 88888.00 2022-01-01 20:08:09.404 001 15747.05 428.26 52834.35 88888.00 2022-01-01 20:08:09.904 001 15747.10 428.26 52834.34 88888.00 2022-01-01 20:08:10.404 001 15747.18 428.28 52834.32 88888.00 2022-01-01 20:08:10.904 001 15747.18 428.32 52834.31 88888.00 2022-01-01 20:08:11.404 001 15747.20 428.32 52834.31 88888.00 2022-01-01 20:08:11.904 001 15747.24 428.34 52834.31 88888.00 2022-01-01 20:08:12.404 001 15747.29 428.38 52834.31 88888.00 2022-01-01 20:08:12.904 001 15747.32 428.43 52834.24 88888.00 2022-01-01 20:08:13.404 001 15747.34 428.42 52834.24 88888.00 2022-01-01 20:08:13.904 001 15747.39 428.41 52834.27 88888.00 2022-01-01 20:08:14.404 001 15747.41 428.42 52834.24 88888.00 2022-01-01 20:08:14.904 001 15747.44 428.46 52834.20 88888.00 2022-01-01 20:08:15.404 001 15747.48 428.46 52834.26 88888.00 2022-01-01 20:08:15.904 001 15747.55 428.49 52834.21 88888.00 2022-01-01 20:08:16.404 001 15747.57 428.53 52834.15 88888.00 2022-01-01 20:08:16.904 001 15747.62 428.56 52834.10 88888.00 2022-01-01 20:08:17.404 001 15747.65 428.60 52834.05 88888.00 2022-01-01 20:08:17.904 001 15747.62 428.64 52834.08 88888.00 2022-01-01 20:08:18.404 001 15747.66 428.69 52834.11 88888.00 2022-01-01 20:08:18.904 001 15747.74 428.71 52834.04 88888.00 2022-01-01 20:08:19.404 001 15747.80 428.71 52833.96 88888.00 2022-01-01 20:08:19.904 001 15747.83 428.70 52833.96 88888.00 2022-01-01 20:08:20.404 001 15747.80 428.73 52833.95 88888.00 2022-01-01 20:08:20.904 001 15747.86 428.76 52833.94 88888.00 2022-01-01 20:08:21.404 001 15747.91 428.75 52833.94 88888.00 2022-01-01 20:08:21.904 001 15747.92 428.77 52833.91 88888.00 2022-01-01 20:08:22.404 001 15747.99 428.86 52833.93 88888.00 2022-01-01 20:08:22.904 001 15748.05 428.89 52833.96 88888.00 2022-01-01 20:08:23.404 001 15748.13 428.85 52833.93 88888.00 2022-01-01 20:08:23.904 001 15748.14 428.83 52833.90 88888.00 2022-01-01 20:08:24.404 001 15748.11 428.88 52833.89 88888.00 2022-01-01 20:08:24.904 001 15748.13 428.94 52833.91 88888.00 2022-01-01 20:08:25.404 001 15748.15 428.94 52833.89 88888.00 2022-01-01 20:08:25.904 001 15748.17 428.92 52833.89 88888.00 2022-01-01 20:08:26.404 001 15748.20 428.94 52833.92 88888.00 2022-01-01 20:08:26.904 001 15748.29 428.97 52833.89 88888.00 2022-01-01 20:08:27.404 001 15748.38 428.97 52833.94 88888.00 2022-01-01 20:08:27.904 001 15748.40 429.01 52833.90 88888.00 2022-01-01 20:08:28.404 001 15748.42 428.98 52833.84 88888.00 2022-01-01 20:08:28.904 001 15748.43 428.97 52833.86 88888.00 2022-01-01 20:08:29.404 001 15748.45 429.01 52833.90 88888.00 2022-01-01 20:08:29.904 001 15748.46 429.04 52833.94 88888.00 2022-01-01 20:08:30.404 001 15748.45 429.03 52833.95 88888.00 2022-01-01 20:08:30.904 001 15748.45 429.04 52833.87 88888.00 2022-01-01 20:08:31.404 001 15748.51 429.05 52833.86 88888.00 2022-01-01 20:08:31.904 001 15748.53 429.09 52833.85 88888.00 2022-01-01 20:08:32.404 001 15748.55 429.06 52833.80 88888.00 2022-01-01 20:08:32.904 001 15748.60 429.09 52833.84 88888.00 2022-01-01 20:08:33.404 001 15748.59 429.09 52833.84 88888.00 2022-01-01 20:08:33.904 001 15748.61 429.07 52833.82 88888.00 2022-01-01 20:08:34.404 001 15748.59 429.04 52833.78 88888.00 2022-01-01 20:08:34.904 001 15748.64 429.04 52833.82 88888.00 2022-01-01 20:08:35.404 001 15748.65 429.09 52833.80 88888.00 2022-01-01 20:08:35.904 001 15748.70 429.10 52833.76 88888.00 2022-01-01 20:08:36.404 001 15748.72 429.04 52833.74 88888.00 2022-01-01 20:08:36.904 001 15748.73 429.05 52833.75 88888.00 2022-01-01 20:08:37.404 001 15748.72 429.05 52833.77 88888.00 2022-01-01 20:08:37.904 001 15748.73 429.11 52833.79 88888.00 2022-01-01 20:08:38.404 001 15748.79 429.10 52833.81 88888.00 2022-01-01 20:08:38.904 001 15748.83 429.07 52833.79 88888.00 2022-01-01 20:08:39.404 001 15748.89 429.11 52833.78 88888.00 2022-01-01 20:08:39.904 001 15748.95 429.10 52833.75 88888.00 2022-01-01 20:08:40.404 001 15748.91 429.12 52833.80 88888.00 2022-01-01 20:08:40.904 001 15748.93 429.10 52833.84 88888.00 2022-01-01 20:08:41.404 001 15748.96 429.10 52833.85 88888.00 2022-01-01 20:08:41.904 001 15749.01 429.04 52833.80 88888.00 2022-01-01 20:08:42.404 001 15749.06 429.04 52833.74 88888.00 2022-01-01 20:08:42.904 001 15749.02 429.06 52833.75 88888.00 2022-01-01 20:08:43.404 001 15749.05 429.07 52833.80 88888.00 2022-01-01 20:08:43.904 001 15749.02 429.04 52833.84 88888.00 2022-01-01 20:08:44.904 001 15749.09 429.01 52833.91 88888.00 2022-01-01 20:08:45.404 001 15749.09 429.03 52833.90 88888.00 2022-01-01 20:08:45.904 001 15749.14 429.07 52833.86 88888.00 2022-01-01 20:08:46.404 001 15749.18 429.09 52833.84 88888.00 2022-01-01 20:08:46.904 001 15749.20 429.10 52833.85 88888.00 2022-01-01 20:08:47.404 001 15749.19 429.11 52833.85 88888.00 2022-01-01 20:08:47.904 001 15749.20 429.11 52833.84 88888.00 2022-01-01 20:08:48.404 001 15749.19 429.09 52833.83 88888.00 2022-01-01 20:08:48.904 001 15749.19 429.11 52833.82 88888.00 2022-01-01 20:08:49.404 001 15749.18 429.11 52833.83 88888.00 2022-01-01 20:08:49.904 001 15749.23 429.10 52833.83 88888.00 2022-01-01 20:08:50.404 001 15749.32 429.10 52833.82 88888.00 2022-01-01 20:08:50.904 001 15749.33 429.05 52833.78 88888.00 2022-01-01 20:08:51.404 001 15749.28 428.98 52833.81 88888.00 2022-01-01 20:08:51.904 001 15749.29 428.97 52833.81 88888.00 2022-01-01 20:08:52.404 001 15749.40 428.96 52833.82 88888.00 2022-01-01 20:08:52.904 001 15749.40 428.95 52833.90 88888.00 2022-01-01 20:08:53.404 001 15749.41 428.95 52833.93 88888.00 2022-01-01 20:08:53.904 001 15749.38 428.95 52833.90 88888.00 2022-01-01 20:08:54.404 001 15749.37 428.95 52833.82 88888.00 2022-01-01 20:08:54.904 001 15749.38 428.96 52833.87 88888.00 2022-01-01 20:08:55.404 001 15749.38 428.92 52833.94 88888.00 2022-01-01 20:08:55.904 001 15749.38 428.89 52833.93 88888.00 2022-01-01 20:08:56.404 001 15749.41 428.89 52833.90 88888.00 2022-01-01 20:08:56.904 001 15749.45 428.88 52833.90 88888.00 2022-01-01 20:08:57.404 001 15749.44 428.86 52833.93 88888.00 2022-01-01 20:08:57.904 001 15749.43 428.86 52833.92 88888.00 2022-01-01 20:08:58.404 001 15749.50 428.84 52833.86 88888.00 2022-01-01 20:08:58.904 001 15749.49 428.88 52833.89 88888.00 2022-01-01 20:08:59.404 001 15749.51 428.92 52833.97 88888.00 2022-01-01 20:08:59.904 001 15749.55 428.93 52834.00 88888.00 2022-01-01 20:09:00.404 001 15749.58 428.87 52833.99 88888.00 2022-01-01 20:09:00.904 001 15749.56 428.81 52833.95 88888.00 2022-01-01 20:09:01.404 001 15749.55 428.78 52834.00 88888.00 2022-01-01 20:09:01.904 001 15749.60 428.79 52834.03 88888.00 2022-01-01 20:09:02.404 001 15749.62 428.81 52834.01 88888.00 2022-01-01 20:09:02.904 001 15749.58 428.78 52833.94 88888.00 2022-01-01 20:09:03.404 001 15749.59 428.76 52833.97 88888.00 2022-01-01 20:09:03.904 001 15749.59 428.75 52833.97 88888.00 2022-01-01 20:09:04.404 001 15749.59 428.72 52833.95 88888.00 2022-01-01 20:09:04.904 001 15749.60 428.72 52834.00 88888.00 2022-01-01 20:09:05.404 001 15749.62 428.70 52834.04 88888.00 2022-01-01 20:09:05.904 001 15749.68 428.64 52834.10 88888.00 2022-01-01 20:09:06.404 001 15749.70 428.64 52834.11 88888.00 2022-01-01 20:09:06.904 001 15749.71 428.68 52834.07 88888.00 2022-01-01 20:09:07.404 001 15749.70 428.63 52834.05 88888.00 2022-01-01 20:09:07.904 001 15749.68 428.59 52834.02 88888.00 2022-01-01 20:09:08.404 001 15749.74 428.59 52834.05 88888.00 2022-01-01 20:09:08.904 001 15749.80 428.61 52834.03 88888.00 2022-01-01 20:09:09.404 001 15749.80 428.59 52834.07 88888.00 2022-01-01 20:09:09.904 001 15749.72 428.58 52834.05 88888.00 2022-01-01 20:09:10.404 001 15749.78 428.58 52834.05 88888.00 2022-01-01 20:09:10.904 001 15749.78 428.53 52834.04 88888.00 2022-01-01 20:09:11.404 001 15749.74 428.53 52834.04 88888.00 2022-01-01 20:09:11.904 001 15749.76 428.53 52834.12 88888.00 2022-01-01 20:09:12.404 001 15749.85 428.52 52834.16 88888.00 2022-01-01 20:09:12.904 001 15749.82 428.52 52834.12 88888.00 2022-01-01 20:09:13.404 001 15749.78 428.55 52834.14 88888.00 2022-01-01 20:09:13.904 001 15749.77 428.55 52834.15 88888.00 2022-01-01 20:09:14.404 001 15749.80 428.54 52834.15 88888.00 2022-01-01 20:09:14.904 001 15749.76 428.52 52834.08 88888.00 2022-01-01 20:09:15.404 001 15749.79 428.50 52834.17 88888.00 2022-01-01 20:09:15.904 001 15749.85 428.56 52834.18 88888.00 2022-01-01 20:09:16.404 001 15749.87 428.55 52834.20 88888.00 2022-01-01 20:09:16.904 001 15749.88 428.54 52834.20 88888.00 2022-01-01 20:09:17.404 001 15749.88 428.58 52834.23 88888.00 2022-01-01 20:09:17.904 001 15749.91 428.56 52834.23 88888.00 2022-01-01 20:09:18.404 001 15749.92 428.53 52834.19 88888.00 2022-01-01 20:09:18.904 001 15749.92 428.52 52834.21 88888.00 2022-01-01 20:09:19.404 001 15749.90 428.53 52834.14 88888.00 2022-01-01 20:09:19.904 001 15749.87 428.54 52834.11 88888.00 2022-01-01 20:09:20.404 001 15749.87 428.54 52834.17 88888.00 2022-01-01 20:09:20.904 001 15749.87 428.54 52834.21 88888.00 2022-01-01 20:09:21.404 001 15749.87 428.55 52834.19 88888.00 2022-01-01 20:09:21.904 001 15749.89 428.58 52834.24 88888.00 2022-01-01 20:09:22.904 001 15749.94 428.55 52834.22 88888.00 2022-01-01 20:09:23.404 001 15749.92 428.58 52834.19 88888.00 2022-01-01 20:09:23.904 001 15749.91 428.59 52834.21 88888.00 2022-01-01 20:09:24.404 001 15749.97 428.56 52834.26 88888.00 2022-01-01 20:09:24.904 001 15749.96 428.55 52834.24 88888.00 2022-01-01 20:09:25.404 001 15749.92 428.54 52834.17 88888.00 2022-01-01 20:09:25.904 001 15749.99 428.55 52834.17 88888.00 2022-01-01 20:09:26.404 001 15750.00 428.59 52834.17 88888.00 2022-01-01 20:09:26.904 001 15750.06 428.56 52834.24 88888.00 2022-01-01 20:09:27.404 001 15750.04 428.59 52834.22 88888.00 2022-01-01 20:09:27.904 001 15750.03 428.58 52834.24 88888.00 2022-01-01 20:09:28.404 001 15750.10 428.56 52834.23 88888.00 2022-01-01 20:09:28.904 001 15750.18 428.60 52834.18 88888.00 2022-01-01 20:09:29.404 001 15750.17 428.61 52834.15 88888.00 2022-01-01 20:09:29.904 001 15750.15 428.62 52834.11 88888.00 2022-01-01 20:09:30.404 001 15750.18 428.60 52834.10 88888.00 2022-01-01 20:09:30.904 001 15750.19 428.64 52834.16 88888.00 2022-01-01 20:09:31.404 001 15750.27 428.66 52834.23 88888.00 2022-01-01 20:09:31.904 001 15750.31 428.67 52834.20 88888.00 2022-01-01 20:09:32.904 001 15750.26 428.66 52834.07 88888.00 2022-01-01 20:09:33.404 001 15750.35 428.64 52834.13 88888.00 2022-01-01 20:09:33.904 001 15750.37 428.66 52834.17 88888.00 2022-01-01 20:09:34.404 001 15750.35 428.67 52834.13 88888.00 2022-01-01 20:09:34.904 001 15750.34 428.69 52834.13 88888.00 2022-01-01 20:09:35.404 001 15750.34 428.75 52834.12 88888.00 2022-01-01 20:09:35.904 001 15750.40 428.76 52834.13 88888.00 2022-01-01 20:09:36.404 001 15750.42 428.77 52834.13 88888.00 2022-01-01 20:09:36.904 001 15750.45 428.77 52834.06 88888.00 2022-01-01 20:09:37.404 001 15750.45 428.79 52834.06 88888.00 2022-01-01 20:09:37.904 001 15750.43 428.78 52834.13 88888.00 2022-01-01 20:09:38.404 001 15750.43 428.79 52834.14 88888.00 2022-01-01 20:09:38.904 001 15750.45 428.87 52834.14 88888.00 2022-01-01 20:09:39.404 001 15750.48 428.90 52834.06 88888.00 2022-01-01 20:09:39.904 001 15750.41 428.95 52834.10 88888.00 2022-01-01 20:09:40.404 001 15750.42 428.97 52834.10 88888.00 2022-01-01 20:09:40.904 001 15750.52 428.99 52834.19 88888.00 2022-01-01 20:09:41.404 001 15750.61 428.96 52834.24 88888.00 2022-01-01 20:09:41.904 001 15750.63 428.98 52834.22 88888.00 2022-01-01 20:09:42.404 001 15750.67 429.01 52834.23 88888.00 2022-01-01 20:09:42.904 001 15750.64 429.06 52834.26 88888.00 2022-01-01 20:09:43.404 001 15750.57 429.10 52834.31 88888.00 2022-01-01 20:09:43.904 001 15750.59 429.13 52834.28 88888.00 2022-01-01 20:09:44.404 001 15750.61 429.14 52834.33 88888.00 2022-01-01 20:09:44.904 001 15750.62 429.14 52834.35 88888.00 2022-01-01 20:09:45.404 001 15750.67 429.19 52834.37 88888.00 2022-01-01 20:09:45.904 001 15750.67 429.23 52834.37 88888.00 2022-01-01 20:09:46.404 001 15750.63 429.27 52834.41 88888.00 2022-01-01 20:09:46.904 001 15750.64 429.28 52834.45 88888.00 2022-01-01 20:09:47.404 001 15750.68 429.37 52834.46 88888.00 2022-01-01 20:09:47.904 001 15750.66 429.41 52834.46 88888.00 2022-01-01 20:09:48.404 001 15750.67 429.39 52834.44 88888.00 2022-01-01 20:09:48.904 001 15750.61 429.36 52834.45 88888.00 2022-01-01 20:09:49.404 001 15750.57 429.40 52834.46 88888.00 2022-01-01 20:09:49.904 001 15750.61 429.48 52834.52 88888.00 2022-01-01 20:09:50.404 001 15750.64 429.51 52834.51 88888.00 2022-01-01 20:09:50.904 001 15750.60 429.54 52834.51 88888.00 2022-01-01 20:09:51.404 001 15750.58 429.58 52834.52 88888.00 2022-01-01 20:09:51.904 001 15750.59 429.61 52834.54 88888.00 2022-01-01 20:09:52.404 001 15750.59 429.59 52834.60 88888.00 2022-01-01 20:09:52.904 001 15750.59 429.64 52834.61 88888.00 2022-01-01 20:09:53.404 001 15750.59 429.65 52834.65 88888.00 2022-01-01 20:09:53.904 001 15750.55 429.67 52834.66 88888.00 2022-01-01 20:09:54.404 001 15750.53 429.73 52834.64 88888.00 2022-01-01 20:09:54.904 001 15750.52 429.74 52834.66 88888.00 2022-01-01 20:09:55.404 001 15750.48 429.77 52834.71 88888.00 2022-01-01 20:09:55.904 001 15750.50 429.80 52834.73 88888.00 2022-01-01 20:09:56.404 001 15750.49 429.84 52834.78 88888.00 2022-01-01 20:09:56.904 001 15750.49 429.87 52834.83 88888.00 2022-01-01 20:09:57.404 001 15750.48 429.85 52834.86 88888.00 2022-01-01 20:09:57.904 001 15750.44 429.88 52834.90 88888.00 2022-01-01 20:09:58.404 001 15750.42 429.89 52834.91 88888.00 2022-01-01 20:09:58.904 001 15750.37 429.97 52834.95 88888.00 2022-01-01 20:09:59.404 001 15750.33 429.97 52834.96 88888.00 2022-01-01 20:09:59.904 001 15750.37 430.04 52834.95 88888.00 2022-01-01 20:10:00.404 001 15750.37 430.09 52834.94 88888.00 2022-01-01 20:10:00.904 001 15750.34 430.11 52834.95 88888.00 2022-01-01 20:10:01.404 001 15750.36 430.14 52834.99 88888.00 2022-01-01 20:10:01.904 001 15750.34 430.14 52835.08 88888.00 2022-01-01 20:10:02.404 001 15750.34 430.17 52835.05 88888.00 2022-01-01 20:10:02.904 001 15750.32 430.18 52835.07 88888.00 2022-01-01 20:10:03.404 001 15750.32 430.20 52835.12 88888.00 2022-01-01 20:10:03.904 001 15750.27 430.22 52835.14 88888.00 2022-01-01 20:10:04.404 001 15750.25 430.28 52835.17 88888.00 2022-01-01 20:10:04.904 001 15750.23 430.31 52835.16 88888.00 2022-01-01 20:10:05.404 001 15750.21 430.31 52835.18 88888.00 2022-01-01 20:10:06.404 001 15750.12 430.35 52835.27 88888.00 2022-01-01 20:10:06.904 001 15750.10 430.37 52835.27 88888.00 2022-01-01 20:10:07.404 001 15750.10 430.37 52835.29 88888.00 2022-01-01 20:10:07.904 001 15750.15 430.44 52835.29 88888.00 2022-01-01 20:10:08.404 001 15750.07 430.50 52835.32 88888.00 2022-01-01 20:10:08.904 001 15750.12 430.51 52835.33 88888.00 2022-01-01 20:10:09.404 001 15750.09 430.53 52835.28 88888.00 2022-01-01 20:10:09.904 001 15750.05 430.57 52835.32 88888.00 2022-01-01 20:10:10.404 001 15750.03 430.58 52835.31 88888.00 2022-01-01 20:10:10.904 001 15750.01 430.59 52835.34 88888.00 2022-01-01 20:10:11.404 001 15749.98 430.63 52835.34 88888.00 2022-01-01 20:10:11.904 001 15749.98 430.70 52835.43 88888.00 2022-01-01 20:10:12.404 001 15749.95 430.68 52835.47 88888.00 2022-01-01 20:10:12.904 001 15749.88 430.71 52835.44 88888.00 2022-01-01 20:10:13.404 001 15749.88 430.76 52835.41 88888.00 2022-01-01 20:10:13.904 001 15749.85 430.78 52835.47 88888.00 2022-01-01 20:10:14.404 001 15749.81 430.82 52835.54 88888.00 2022-01-01 20:10:14.904 001 15749.79 430.84 52835.56 88888.00 2022-01-01 20:10:15.404 001 15749.78 430.85 52835.57 88888.00 2022-01-01 20:10:16.404 001 15749.71 430.89 52835.54 88888.00 2022-01-01 20:10:16.904 001 15749.68 430.93 52835.57 88888.00 2022-01-01 20:10:17.404 001 15749.70 430.97 52835.67 88888.00 2022-01-01 20:10:17.904 001 15749.68 430.94 52835.73 88888.00 2022-01-01 20:10:18.404 001 15749.63 430.94 52835.73 88888.00 2022-01-01 20:10:18.904 001 15749.62 430.95 52835.71 88888.00 2022-01-01 20:10:19.404 001 15749.62 431.00 52835.72 88888.00 2022-01-01 20:10:19.904 001 15749.63 431.03 52835.77 88888.00 2022-01-01 20:10:20.404 001 15749.63 431.06 52835.81 88888.00 2022-01-01 20:10:20.904 001 15749.59 431.09 52835.81 88888.00 2022-01-01 20:10:21.404 001 15749.59 431.14 52835.83 88888.00 2022-01-01 20:10:21.904 001 15749.58 431.18 52835.80 88888.00 2022-01-01 20:10:22.404 001 15749.53 431.21 52835.87 88888.00 2022-01-01 20:10:22.904 001 15749.52 431.29 52835.94 88888.00 2022-01-01 20:10:23.404 001 15749.45 431.30 52835.93 88888.00 2022-01-01 20:10:23.904 001 15749.44 431.35 52835.96 88888.00 2022-01-01 20:10:24.404 001 15749.45 431.39 52835.96 88888.00 2022-01-01 20:10:24.904 001 15749.44 431.39 52835.97 88888.00 2022-01-01 20:10:25.404 001 15749.40 431.41 52835.98 88888.00 2022-01-01 20:10:25.904 001 15749.38 431.46 52835.96 88888.00 2022-01-01 20:10:26.404 001 15749.36 431.47 52835.98 88888.00 2022-01-01 20:10:26.904 001 15749.31 431.52 52836.01 88888.00 2022-01-01 20:10:27.404 001 15749.27 431.56 52836.00 88888.00 2022-01-01 20:10:27.904 001 15749.31 431.60 52835.99 88888.00 2022-01-01 20:10:28.404 001 15749.31 431.60 52836.04 88888.00 2022-01-01 20:10:28.904 001 15749.25 431.63 52836.03 88888.00 2022-01-01 20:10:29.404 001 15749.22 431.66 52836.06 88888.00 2022-01-01 20:10:29.904 001 15749.19 431.65 52836.11 88888.00 2022-01-01 20:10:30.404 001 15749.15 431.69 52836.18 88888.00 2022-01-01 20:10:30.904 001 15749.11 431.72 52836.20 88888.00 2022-01-01 20:10:31.404 001 15749.08 431.72 52836.22 88888.00 2022-01-01 20:10:31.904 001 15749.05 431.73 52836.22 88888.00 2022-01-01 20:10:32.404 001 15749.08 431.75 52836.22 88888.00 2022-01-01 20:10:32.904 001 15749.10 431.77 52836.29 88888.00 2022-01-01 20:10:33.404 001 15749.05 431.78 52836.38 88888.00 2022-01-01 20:10:33.904 001 15748.93 431.84 52836.36 88888.00 2022-01-01 20:10:34.404 001 15748.95 431.89 52836.37 88888.00 2022-01-01 20:10:34.904 001 15748.93 431.93 52836.44 88888.00 2022-01-01 20:10:35.404 001 15748.90 431.96 52836.44 88888.00 2022-01-01 20:10:35.904 001 15748.86 431.99 52836.43 88888.00 2022-01-01 20:10:36.404 001 15748.80 432.00 52836.39 88888.00 2022-01-01 20:10:36.904 001 15748.77 432.04 52836.44 88888.00 2022-01-01 20:10:37.404 001 15748.75 432.06 52836.46 88888.00 2022-01-01 20:10:37.904 001 15748.66 432.09 52836.45 88888.00 2022-01-01 20:10:38.404 001 15748.65 432.12 52836.52 88888.00 2022-01-01 20:10:38.904 001 15748.66 432.13 52836.49 88888.00 2022-01-01 20:10:39.404 001 15748.62 432.10 52836.43 88888.00 2022-01-01 20:10:39.904 001 15748.65 432.09 52836.43 88888.00 2022-01-01 20:10:40.404 001 15748.64 432.16 52836.48 88888.00 2022-01-01 20:10:40.904 001 15748.62 432.16 52836.43 88888.00 2022-01-01 20:10:41.404 001 15748.64 432.15 52836.41 88888.00 2022-01-01 20:10:41.904 001 15748.57 432.17 52836.45 88888.00 2022-01-01 20:10:42.404 001 15748.53 432.21 52836.45 88888.00 2022-01-01 20:10:42.904 001 15748.51 432.23 52836.46 88888.00 2022-01-01 20:10:43.404 001 15748.51 432.30 52836.43 88888.00 2022-01-01 20:10:43.904 001 15748.51 432.30 52836.49 88888.00 2022-01-01 20:10:44.404 001 15748.46 432.31 52836.52 88888.00 2022-01-01 20:10:44.904 001 15748.45 432.33 52836.48 88888.00 2022-01-01 20:10:45.404 001 15748.45 432.30 52836.52 88888.00 2022-01-01 20:10:45.904 001 15748.41 432.29 52836.57 88888.00 2022-01-01 20:10:46.404 001 15748.35 432.30 52836.60 88888.00 2022-01-01 20:10:46.904 001 15748.33 432.39 52836.62 88888.00 2022-01-01 20:10:47.404 001 15748.27 432.44 52836.65 88888.00 2022-01-01 20:10:47.904 001 15748.23 432.50 52836.67 88888.00 2022-01-01 20:10:48.404 001 15748.27 432.51 52836.68 88888.00 2022-01-01 20:10:48.904 001 15748.27 432.48 52836.69 88888.00 2022-01-01 20:10:49.404 001 15748.23 432.49 52836.68 88888.00 2022-01-01 20:10:49.904 001 15748.22 432.52 52836.68 88888.00 2022-01-01 20:10:50.404 001 15748.19 432.57 52836.65 88888.00 2022-01-01 20:10:50.904 001 15748.18 432.66 52836.68 88888.00 2022-01-01 20:10:51.404 001 15748.20 432.72 52836.74 88888.00 2022-01-01 20:10:51.904 001 15748.22 432.72 52836.74 88888.00 2022-01-01 20:10:52.404 001 15748.23 432.67 52836.76 88888.00 2022-01-01 20:10:52.904 001 15748.19 432.66 52836.76 88888.00 2022-01-01 20:10:53.404 001 15748.16 432.74 52836.78 88888.00 2022-01-01 20:10:53.904 001 15748.17 432.78 52836.80 88888.00 2022-01-01 20:10:54.404 001 15748.23 432.81 52836.80 88888.00 2022-01-01 20:10:54.904 001 15748.19 432.85 52836.82 88888.00 2022-01-01 20:10:55.404 001 15748.15 432.86 52836.85 88888.00 2022-01-01 20:10:55.904 001 15748.14 432.91 52836.82 88888.00 2022-01-01 20:10:56.404 001 15748.13 432.95 52836.85 88888.00 2022-01-01 20:10:56.904 001 15748.10 432.99 52836.82 88888.00 2022-01-01 20:10:57.404 001 15748.10 433.05 52836.81 88888.00 2022-01-01 20:10:57.904 001 15748.08 433.02 52836.84 88888.00 2022-01-01 20:10:58.404 001 15748.13 433.09 52836.85 88888.00 2022-01-01 20:10:58.904 001 15748.09 433.13 52836.83 88888.00 2022-01-01 20:10:59.404 001 15748.01 433.13 52836.90 88888.00 2022-01-01 20:10:59.904 001 15748.02 433.16 52836.89 88888.00 2022-01-01 20:11:00.404 001 15748.00 433.21 52836.96 88888.00 2022-01-01 20:11:00.904 001 15747.95 433.22 52836.96 88888.00 2022-01-01 20:11:01.404 001 15747.92 433.26 52836.96 88888.00 2022-01-01 20:11:01.904 001 15747.91 433.28 52836.93 88888.00 2022-01-01 20:11:02.404 001 15747.88 433.29 52836.93 88888.00 2022-01-01 20:11:02.904 001 15747.88 433.33 52836.92 88888.00 2022-01-01 20:11:03.404 001 15747.90 433.35 52836.94 88888.00 2022-01-01 20:11:03.904 001 15747.87 433.42 52836.94 88888.00 2022-01-01 20:11:04.404 001 15747.90 433.47 52836.95 88888.00 2022-01-01 20:11:04.904 001 15747.90 433.53 52837.02 88888.00 2022-01-01 20:11:05.404 001 15747.89 433.54 52837.07 88888.00 2022-01-01 20:11:05.904 001 15747.88 433.56 52837.07 88888.00 2022-01-01 20:11:06.404 001 15747.91 433.61 52837.06 88888.00 2022-01-01 20:11:06.904 001 15747.86 433.67 52837.02 88888.00 2022-01-01 20:11:07.404 001 15747.83 433.71 52837.06 88888.00 2022-01-01 20:11:07.904 001 15747.82 433.71 52837.12 88888.00 2022-01-01 20:11:08.404 001 15747.82 433.76 52837.10 88888.00 2022-01-01 20:11:08.904 001 15747.80 433.80 52837.08 88888.00 2022-01-01 20:11:09.404 001 15747.82 433.83 52837.08 88888.00 2022-01-01 20:11:09.904 001 15747.82 433.85 52837.10 88888.00 2022-01-01 20:11:10.404 001 15747.82 433.88 52837.08 88888.00 2022-01-01 20:11:10.904 001 15747.82 433.88 52837.16 88888.00 2022-01-01 20:11:11.404 001 15747.86 433.89 52837.15 88888.00 2022-01-01 20:11:11.904 001 15747.81 433.91 52837.14 88888.00 2022-01-01 20:11:12.404 001 15747.75 433.95 52837.10 88888.00 2022-01-01 20:11:12.904 001 15747.81 433.94 52837.03 88888.00 2022-01-01 20:11:13.404 001 15747.83 433.95 52836.99 88888.00 2022-01-01 20:11:13.904 001 15747.83 434.02 52837.00 88888.00 2022-01-01 20:11:14.404 001 15747.81 434.06 52837.07 88888.00 2022-01-01 20:11:14.904 001 15747.83 434.09 52837.05 88888.00 2022-01-01 20:11:15.404 001 15747.80 434.11 52837.08 88888.00 2022-01-01 20:11:15.904 001 15747.84 434.15 52837.13 88888.00 2022-01-01 20:11:16.404 001 15747.83 434.15 52837.18 88888.00 2022-01-01 20:11:16.904 001 15747.81 434.15 52837.17 88888.00 2022-01-01 20:11:17.404 001 15747.82 434.16 52837.19 88888.00 2022-01-01 20:11:17.904 001 15747.84 434.21 52837.19 88888.00 2022-01-01 20:11:18.404 001 15747.88 434.22 52837.16 88888.00 2022-01-01 20:11:18.904 001 15747.92 434.28 52837.18 88888.00 2022-01-01 20:11:19.404 001 15747.92 434.28 52837.19 88888.00 2022-01-01 20:11:19.904 001 15747.87 434.25 52837.13 88888.00 2022-01-01 20:11:20.404 001 15747.90 434.31 52837.17 88888.00 2022-01-01 20:11:20.904 001 15747.96 434.32 52837.20 88888.00 2022-01-01 20:11:21.404 001 15747.95 434.34 52837.20 88888.00 2022-01-01 20:11:21.904 001 15747.97 434.34 52837.18 88888.00 2022-01-01 20:11:22.404 001 15747.99 434.40 52837.20 88888.00 2022-01-01 20:11:22.904 001 15748.04 434.42 52837.21 88888.00 2022-01-01 20:11:23.404 001 15748.01 434.45 52837.20 88888.00 2022-01-01 20:11:23.904 001 15748.00 434.46 52837.16 88888.00 2022-01-01 20:11:24.404 001 15748.01 434.47 52837.17 88888.00 2022-01-01 20:11:24.904 001 15748.00 434.47 52837.20 88888.00 2022-01-01 20:11:25.404 001 15748.06 434.52 52837.23 88888.00 2022-01-01 20:11:25.904 001 15748.04 434.50 52837.19 88888.00 2022-01-01 20:11:26.404 001 15748.02 434.50 52837.16 88888.00 2022-01-01 20:11:26.904 001 15748.00 434.51 52837.18 88888.00 2022-01-01 20:11:28.404 001 15747.96 434.49 52837.18 88888.00 2022-01-01 20:11:28.904 001 15747.98 434.56 52837.23 88888.00 2022-01-01 20:11:29.404 001 15747.96 434.55 52837.19 88888.00 2022-01-01 20:11:29.904 001 15747.95 434.56 52837.19 88888.00 2022-01-01 20:11:30.404 001 15747.96 434.58 52837.17 88888.00 2022-01-01 20:11:30.904 001 15747.90 434.64 52837.19 88888.00 2022-01-01 20:11:31.404 001 15747.88 434.63 52837.25 88888.00 2022-01-01 20:11:31.904 001 15747.88 434.66 52837.20 88888.00 2022-01-01 20:11:32.404 001 15747.86 434.66 52837.17 88888.00 2022-01-01 20:11:32.904 001 15747.89 434.69 52837.17 88888.00 2022-01-01 20:11:33.404 001 15747.84 434.65 52837.20 88888.00 2022-01-01 20:11:33.904 001 15747.84 434.66 52837.23 88888.00 2022-01-01 20:11:34.404 001 15747.88 434.74 52837.23 88888.00 2022-01-01 20:11:34.904 001 15747.84 434.78 52837.28 88888.00 2022-01-01 20:11:35.904 001 15747.89 434.80 52837.29 88888.00 2022-01-01 20:11:36.404 001 15747.87 434.77 52837.30 88888.00 2022-01-01 20:11:36.904 001 15747.90 434.74 52837.32 88888.00 2022-01-01 20:11:37.404 001 15747.88 434.78 52837.33 88888.00 2022-01-01 20:11:37.904 001 15747.84 434.82 52837.35 88888.00 2022-01-01 20:11:38.404 001 15747.83 434.83 52837.35 88888.00 2022-01-01 20:11:38.904 001 15747.86 434.83 52837.34 88888.00 2022-01-01 20:11:39.404 001 15747.84 434.81 52837.28 88888.00 2022-01-01 20:11:39.904 001 15747.82 434.84 52837.24 88888.00 2022-01-01 20:11:40.404 001 15747.78 434.86 52837.22 88888.00 2022-01-01 20:11:40.904 001 15747.74 434.92 52837.32 88888.00 2022-01-01 20:11:41.404 001 15747.71 434.90 52837.35 88888.00 2022-01-01 20:11:41.904 001 15747.69 434.89 52837.36 88888.00 2022-01-01 20:11:42.404 001 15747.68 434.89 52837.41 88888.00 2022-01-01 20:11:42.904 001 15747.64 434.88 52837.44 88888.00 2022-01-01 20:11:43.404 001 15747.62 434.89 52837.43 88888.00 2022-01-01 20:11:43.904 001 15747.57 434.89 52837.39 88888.00 2022-01-01 20:11:44.404 001 15747.56 434.92 52837.30 88888.00 2022-01-01 20:11:44.904 001 15747.53 434.93 52837.34 88888.00 2022-01-01 20:11:45.404 001 15747.54 434.90 52837.37 88888.00 2022-01-01 20:11:45.904 001 15747.57 434.90 52837.37 88888.00 2022-01-01 20:11:46.404 001 15747.51 434.91 52837.36 88888.00 2022-01-01 20:11:46.904 001 15747.48 434.94 52837.33 88888.00 2022-01-01 20:11:47.404 001 15747.42 434.95 52837.37 88888.00 2022-01-01 20:11:47.904 001 15747.44 434.95 52837.36 88888.00 2022-01-01 20:11:48.404 001 15747.42 434.97 52837.38 88888.00 2022-01-01 20:11:48.904 001 15747.39 434.95 52837.36 88888.00 2022-01-01 20:11:49.404 001 15747.41 434.97 52837.39 88888.00 2022-01-01 20:11:49.904 001 15747.38 434.94 52837.37 88888.00 2022-01-01 20:11:50.404 001 15747.37 435.03 52837.33 88888.00 2022-01-01 20:11:50.904 001 15747.36 435.06 52837.30 88888.00 2022-01-01 20:11:51.404 001 15747.33 435.03 52837.41 88888.00 2022-01-01 20:11:51.904 001 15747.37 435.07 52837.47 88888.00 2022-01-01 20:11:52.404 001 15747.37 435.10 52837.42 88888.00 2022-01-01 20:11:52.904 001 15747.34 435.12 52837.40 88888.00 2022-01-01 20:11:53.404 001 15747.33 435.16 52837.42 88888.00 2022-01-01 20:11:53.904 001 15747.26 435.19 52837.44 88888.00 2022-01-01 20:11:54.404 001 15747.29 435.17 52837.37 88888.00 2022-01-01 20:11:54.904 001 15747.28 435.18 52837.34 88888.00 2022-01-01 20:11:55.905 001 15747.24 435.17 52837.38 88888.00 2022-01-01 20:11:56.405 001 15747.16 435.16 52837.37 88888.00 2022-01-01 20:11:56.905 001 15747.15 435.20 52837.36 88888.00 2022-01-01 20:11:57.405 001 15747.14 435.24 52837.39 88888.00 2022-01-01 20:11:57.905 001 15747.09 435.25 52837.39 88888.00 2022-01-01 20:11:58.405 001 15747.06 435.25 52837.34 88888.00 2022-01-01 20:11:58.905 001 15747.00 435.28 52837.33 88888.00 2022-01-01 20:11:59.405 001 15746.98 435.30 52837.32 88888.00 2022-01-01 20:11:59.905 001 15747.00 435.29 52837.32 88888.00 2022-01-01 20:12:00.405 001 15746.96 435.36 52837.34 88888.00 2022-01-01 20:12:00.905 001 15746.96 435.38 52837.41 88888.00 2022-01-01 20:12:01.405 001 15746.98 435.42 52837.40 88888.00 2022-01-01 20:12:01.905 001 15747.01 435.46 52837.40 88888.00 2022-01-01 20:12:02.405 001 15746.96 435.47 52837.39 88888.00 2022-01-01 20:12:02.905 001 15746.93 435.50 52837.37 88888.00 2022-01-01 20:12:03.405 001 15746.93 435.46 52837.32 88888.00 2022-01-01 20:12:03.905 001 15746.94 435.45 52837.28 88888.00 2022-01-01 20:12:04.405 001 15746.94 435.46 52837.30 88888.00 2022-01-01 20:12:04.905 001 15746.92 435.45 52837.33 88888.00 2022-01-01 20:12:05.405 001 15746.89 435.49 52837.28 88888.00 2022-01-01 20:12:05.905 001 15746.81 435.52 52837.25 88888.00 2022-01-01 20:12:06.405 001 15746.73 435.50 52837.22 88888.00 2022-01-01 20:12:06.905 001 15746.73 435.51 52837.22 88888.00 2022-01-01 20:12:07.405 001 15746.76 435.55 52837.25 88888.00 2022-01-01 20:12:07.905 001 15746.73 435.59 52837.28 88888.00 2022-01-01 20:12:08.405 001 15746.65 435.61 52837.26 88888.00 2022-01-01 20:12:08.905 001 15746.65 435.60 52837.26 88888.00 2022-01-01 20:12:09.405 001 15746.62 435.62 52837.24 88888.00 2022-01-01 20:12:09.905 001 15746.61 435.62 52837.23 88888.00 2022-01-01 20:12:10.405 001 15746.62 435.64 52837.24 88888.00 2022-01-01 20:12:10.905 001 15746.61 435.64 52837.20 88888.00 2022-01-01 20:12:11.405 001 15746.58 435.64 52837.22 88888.00 2022-01-01 20:12:11.905 001 15746.56 435.69 52837.22 88888.00 2022-01-01 20:12:12.405 001 15746.56 435.69 52837.22 88888.00 2022-01-01 20:12:12.905 001 15746.54 435.68 52837.18 88888.00 2022-01-01 20:12:13.405 001 15746.49 435.68 52837.17 88888.00 2022-01-01 20:12:13.905 001 15746.47 435.69 52837.17 88888.00 2022-01-01 20:12:14.405 001 15746.47 435.64 52837.19 88888.00 2022-01-01 20:12:14.905 001 15746.49 435.61 52837.17 88888.00 2022-01-01 20:12:15.405 001 15746.44 435.67 52837.06 88888.00 2022-01-01 20:12:15.905 001 15746.40 435.71 52837.03 88888.00 2022-01-01 20:12:16.405 001 15746.39 435.68 52837.03 88888.00 2022-01-01 20:12:16.905 001 15746.44 435.66 52837.03 88888.00 2022-01-01 20:12:17.405 001 15746.45 435.70 52836.99 88888.00 2022-01-01 20:12:17.905 001 15746.46 435.67 52837.01 88888.00 2022-01-01 20:12:18.405 001 15746.47 435.72 52837.05 88888.00 2022-01-01 20:12:18.905 001 15746.46 435.76 52837.09 88888.00 2022-01-01 20:12:19.405 001 15746.44 435.80 52837.14 88888.00 2022-01-01 20:12:19.905 001 15746.38 435.82 52837.10 88888.00 2022-01-01 20:12:20.405 001 15746.35 435.84 52837.12 88888.00 2022-01-01 20:12:20.905 001 15746.30 435.86 52837.08 88888.00 2022-01-01 20:12:21.405 001 15746.30 435.84 52837.06 88888.00 2022-01-01 20:12:21.905 001 15746.30 435.81 52837.10 88888.00 2022-01-01 20:12:22.405 001 15746.33 435.81 52837.18 88888.00 2022-01-01 20:12:22.905 001 15746.30 435.82 52837.17 88888.00 2022-01-01 20:12:23.405 001 15746.30 435.85 52837.15 88888.00 2022-01-01 20:12:23.905 001 15746.27 435.87 52837.09 88888.00 2022-01-01 20:12:24.405 001 15746.26 435.88 52837.02 88888.00 2022-01-01 20:12:24.905 001 15746.27 435.90 52837.03 88888.00 2022-01-01 20:12:25.405 001 15746.23 435.93 52837.09 88888.00 2022-01-01 20:12:25.905 001 15746.23 435.94 52837.16 88888.00 2022-01-01 20:12:26.405 001 15746.23 435.95 52837.09 88888.00 2022-01-01 20:12:26.905 001 15746.23 435.98 52837.06 88888.00 2022-01-01 20:12:27.405 001 15746.21 436.01 52837.02 88888.00 2022-01-01 20:12:27.905 001 15746.24 436.01 52837.04 88888.00 2022-01-01 20:12:28.405 001 15746.20 436.02 52837.09 88888.00 2022-01-01 20:12:29.405 001 15746.09 436.07 52837.05 88888.00 2022-01-01 20:12:29.905 001 15746.06 436.15 52836.96 88888.00 2022-01-01 20:12:30.405 001 15746.01 436.20 52836.98 88888.00 2022-01-01 20:12:30.905 001 15745.99 436.21 52836.98 88888.00 2022-01-01 20:12:31.405 001 15745.98 436.23 52836.98 88888.00 2022-01-01 20:12:31.905 001 15745.96 436.22 52836.92 88888.00 2022-01-01 20:12:32.405 001 15745.97 436.24 52837.00 88888.00 2022-01-01 20:12:32.905 001 15746.01 436.29 52837.07 88888.00 2022-01-01 20:12:33.405 001 15746.08 436.28 52837.04 88888.00 2022-01-01 20:12:33.905 001 15746.06 436.28 52837.04 88888.00 2022-01-01 20:12:34.405 001 15746.06 436.33 52837.02 88888.00 2022-01-01 20:12:34.905 001 15746.06 436.38 52837.01 88888.00 2022-01-01 20:12:35.405 001 15746.08 436.37 52837.00 88888.00 2022-01-01 20:12:35.905 001 15746.10 436.45 52837.04 88888.00 2022-01-01 20:12:36.405 001 15746.09 436.41 52837.07 88888.00 2022-01-01 20:12:36.905 001 15746.08 436.41 52837.04 88888.00 2022-01-01 20:12:37.405 001 15746.02 436.45 52836.98 88888.00 2022-01-01 20:12:37.905 001 15746.03 436.47 52837.04 88888.00 2022-01-01 20:12:38.405 001 15746.08 436.48 52837.10 88888.00 2022-01-01 20:12:38.905 001 15746.10 436.51 52837.09 88888.00 2022-01-01 20:12:39.405 001 15746.07 436.55 52837.10 88888.00 2022-01-01 20:12:39.905 001 15746.07 436.55 52837.04 88888.00 2022-01-01 20:12:40.405 001 15746.06 436.57 52837.05 88888.00 2022-01-01 20:12:40.905 001 15746.08 436.57 52837.09 88888.00 2022-01-01 20:12:41.405 001 15746.10 436.53 52837.10 88888.00 2022-01-01 20:12:41.905 001 15746.15 436.56 52837.07 88888.00 2022-01-01 20:12:42.405 001 15746.14 436.56 52837.03 88888.00 2022-01-01 20:12:42.905 001 15746.12 436.56 52837.02 88888.00 2022-01-01 20:12:43.405 001 15746.17 436.56 52836.99 88888.00 2022-01-01 20:12:43.905 001 15746.21 436.58 52836.95 88888.00 2022-01-01 20:12:44.405 001 15746.21 436.64 52837.02 88888.00 2022-01-01 20:12:44.905 001 15746.20 436.66 52837.08 88888.00 2022-01-01 20:12:45.405 001 15746.17 436.64 52837.04 88888.00 2022-01-01 20:12:45.905 001 15746.14 436.66 52837.05 88888.00 2022-01-01 20:12:46.405 001 15746.19 436.67 52837.10 88888.00 2022-01-01 20:12:46.905 001 15746.21 436.77 52837.06 88888.00 2022-01-01 20:12:47.405 001 15746.17 436.82 52837.03 88888.00 2022-01-01 20:12:47.905 001 15746.14 436.82 52837.06 88888.00 2022-01-01 20:12:48.405 001 15746.17 436.83 52837.06 88888.00 2022-01-01 20:12:48.905 001 15746.18 436.82 52837.07 88888.00 2022-01-01 20:12:49.405 001 15746.16 436.85 52837.10 88888.00 2022-01-01 20:12:49.905 001 15746.18 436.88 52837.07 88888.00 2022-01-01 20:12:50.405 001 15746.16 436.84 52837.08 88888.00 2022-01-01 20:12:50.905 001 15746.12 436.87 52837.10 88888.00 2022-01-01 20:12:51.405 001 15746.15 436.90 52837.09 88888.00 2022-01-01 20:12:51.905 001 15746.11 436.89 52837.12 88888.00 2022-01-01 20:12:52.405 001 15746.12 436.88 52837.10 88888.00 2022-01-01 20:12:52.905 001 15746.08 436.90 52837.16 88888.00 2022-01-01 20:12:53.405 001 15746.09 436.92 52837.13 88888.00 2022-01-01 20:12:53.905 001 15746.08 436.96 52837.17 88888.00 2022-01-01 20:12:54.405 001 15746.09 437.02 52837.20 88888.00 2022-01-01 20:12:54.905 001 15746.07 437.05 52837.22 88888.00 2022-01-01 20:12:55.405 001 15746.07 437.03 52837.13 88888.00 2022-01-01 20:12:55.905 001 15746.11 437.05 52837.12 88888.00 2022-01-01 20:12:56.405 001 15746.12 437.06 52837.10 88888.00 2022-01-01 20:12:56.905 001 15746.12 437.05 52837.10 88888.00 2022-01-01 20:12:57.405 001 15746.08 437.03 52837.07 88888.00 2022-01-01 20:12:57.905 001 15746.08 437.03 52837.03 88888.00 2022-01-01 20:12:58.405 001 15746.07 437.03 52837.05 88888.00 2022-01-01 20:12:58.905 001 15746.08 437.07 52837.07 88888.00 2022-01-01 20:12:59.405 001 15746.07 437.08 52837.08 88888.00 2022-01-01 20:12:59.905 001 15746.03 437.08 52837.10 88888.00 2022-01-01 20:13:00.405 001 15745.99 437.14 52837.10 88888.00 2022-01-01 20:13:00.905 001 15745.97 437.17 52837.08 88888.00 2022-01-01 20:13:01.405 001 15745.96 437.24 52837.10 88888.00 2022-01-01 20:13:01.905 001 15746.00 437.30 52837.06 88888.00 2022-01-01 20:13:02.405 001 15745.98 437.30 52837.10 88888.00 2022-01-01 20:13:02.905 001 15746.00 437.35 52837.13 88888.00 2022-01-01 20:13:03.405 001 15746.06 437.34 52837.12 88888.00 2022-01-01 20:13:03.905 001 15746.10 437.32 52837.07 88888.00 2022-01-01 20:13:04.405 001 15746.18 437.33 52837.06 88888.00 2022-01-01 20:13:04.905 001 15746.18 437.31 52837.02 88888.00 2022-01-01 20:13:05.405 001 15746.15 437.34 52837.01 88888.00 2022-01-01 20:13:05.905 001 15746.16 437.36 52837.02 88888.00 2022-01-01 20:13:06.405 001 15746.11 437.33 52836.98 88888.00 2022-01-01 20:13:06.905 001 15746.09 437.26 52837.01 88888.00 2022-01-01 20:13:07.405 001 15746.17 437.23 52837.05 88888.00 2022-01-01 20:13:07.905 001 15746.20 437.16 52837.00 88888.00 2022-01-01 20:13:08.405 001 15746.18 437.16 52837.01 88888.00 2022-01-01 20:13:08.905 001 15746.14 437.16 52836.99 88888.00 2022-01-01 20:13:09.405 001 15746.15 437.13 52836.95 88888.00 2022-01-01 20:13:09.905 001 15746.18 437.09 52836.96 88888.00 2022-01-01 20:13:10.405 001 15746.11 437.06 52836.94 88888.00 2022-01-01 20:13:10.905 001 15746.12 437.00 52836.89 88888.00 2022-01-01 20:13:11.405 001 15746.12 436.92 52836.90 88888.00 2022-01-01 20:13:11.905 001 15746.05 436.88 52836.81 88888.00 2022-01-01 20:13:12.405 001 15745.98 436.82 52836.74 88888.00 2022-01-01 20:13:12.905 001 15745.87 436.72 52836.73 88888.00 2022-01-01 20:13:13.405 001 15745.87 436.65 52836.68 88888.00 2022-01-01 20:13:13.905 001 15745.80 436.58 52836.59 88888.00 2022-01-01 20:13:14.405 001 15745.70 436.48 52836.44 88888.00 2022-01-01 20:13:14.905 001 15745.61 436.36 52836.19 88888.00 2022-01-01 20:13:15.405 001 15745.39 436.33 52836.07 88888.00 2022-01-01 20:13:15.905 001 15745.11 436.42 52835.99 88888.00 2022-01-01 20:13:16.405 001 15744.85 436.66 52835.93 88888.00 2022-01-01 20:13:16.905 001 15744.71 437.06 52835.95 88888.00 2022-01-01 20:13:17.405 001 15744.67 437.33 52835.86 88888.00 2022-01-01 20:13:17.905 001 15744.62 437.50 52835.80 88888.00 2022-01-01 20:13:18.405 001 15744.58 437.61 52835.84 88888.00 2022-01-01 20:13:18.905 001 15744.61 437.70 52835.81 88888.00 2022-01-01 20:13:19.405 001 15744.55 437.78 52835.81 88888.00 2022-01-01 20:13:19.905 001 15744.54 437.83 52835.88 88888.00 2022-01-01 20:13:20.405 001 15744.56 437.89 52835.89 88888.00 2022-01-01 20:13:20.905 001 15744.53 437.89 52835.91 88888.00 2022-01-01 20:13:21.405 001 15744.47 437.94 52835.92 88888.00 2022-01-01 20:13:21.905 001 15744.43 437.94 52835.92 88888.00 2022-01-01 20:13:22.405 001 15744.44 437.91 52835.92 88888.00 2022-01-01 20:13:22.905 001 15744.46 437.87 52835.92 88888.00 2022-01-01 20:13:23.405 001 15744.41 437.85 52835.94 88888.00 2022-01-01 20:13:23.905 001 15744.45 437.88 52835.97 88888.00 2022-01-01 20:13:24.405 001 15744.44 437.92 52836.01 88888.00 2022-01-01 20:13:24.905 001 15744.48 438.03 52836.03 88888.00 2022-01-01 20:13:25.405 001 15744.53 438.13 52836.08 88888.00 2022-01-01 20:13:25.905 001 15744.53 438.30 52836.11 88888.00 2022-01-01 20:13:26.405 001 15744.56 438.45 52836.04 88888.00 2022-01-01 20:13:26.905 001 15744.57 438.62 52836.05 88888.00 2022-01-01 20:13:27.405 001 15744.56 438.72 52836.06 88888.00 2022-01-01 20:13:27.905 001 15744.57 438.78 52836.09 88888.00 2022-01-01 20:13:28.405 001 15744.58 438.90 52836.14 88888.00 2022-01-01 20:13:28.905 001 15744.50 439.03 52836.14 88888.00 2022-01-01 20:13:29.405 001 15744.47 439.10 52836.14 88888.00 2022-01-01 20:13:29.905 001 15744.46 439.22 52836.14 88888.00 2022-01-01 20:13:30.405 001 15744.46 439.35 52836.14 88888.00 2022-01-01 20:13:30.905 001 15744.48 439.44 52836.04 88888.00 2022-01-01 20:13:31.405 001 15744.43 439.53 52835.98 88888.00 2022-01-01 20:13:31.905 001 15744.45 439.66 52835.98 88888.00 2022-01-01 20:13:32.405 001 15744.40 439.75 52835.94 88888.00 2022-01-01 20:13:32.905 001 15744.38 439.83 52835.88 88888.00 2022-01-01 20:13:33.405 001 15744.38 439.88 52835.82 88888.00 2022-01-01 20:13:33.905 001 15744.37 439.94 52835.81 88888.00 2022-01-01 20:13:34.405 001 15744.31 439.98 52835.81 88888.00 2022-01-01 20:13:34.905 001 15744.19 440.12 52835.75 88888.00 2022-01-01 20:13:35.405 001 15744.04 440.25 52835.62 88888.00 2022-01-01 20:13:35.905 001 15743.89 440.36 52835.51 88888.00 2022-01-01 20:13:36.405 001 15743.75 440.42 52835.48 88888.00 2022-01-01 20:13:36.905 001 15743.66 440.46 52835.44 88888.00 2022-01-01 20:13:37.405 001 15743.56 440.55 52835.34 88888.00 2022-01-01 20:13:37.905 001 15743.50 440.61 52835.31 88888.00 2022-01-01 20:13:38.405 001 15743.41 440.63 52835.27 88888.00 2022-01-01 20:13:38.905 001 15743.36 440.62 52835.22 88888.00 2022-01-01 20:13:39.405 001 15743.31 440.62 52835.18 88888.00 2022-01-01 20:13:39.905 001 15743.19 440.64 52835.11 88888.00 2022-01-01 20:13:40.405 001 15743.08 440.69 52835.02 88888.00 2022-01-01 20:13:40.905 001 15742.93 440.69 52834.98 88888.00 2022-01-01 20:13:41.405 001 15742.69 440.69 52834.82 88888.00 2022-01-01 20:13:41.905 001 15742.47 440.72 52834.65 88888.00 2022-01-01 20:13:42.405 001 15742.30 440.66 52834.47 88888.00 2022-01-01 20:13:42.905 001 15742.14 440.64 52834.33 88888.00 2022-01-01 20:13:43.405 001 15741.97 440.65 52834.24 88888.00 2022-01-01 20:13:43.905 001 15741.82 440.70 52834.10 88888.00 2022-01-01 20:13:44.405 001 15741.67 440.72 52833.99 88888.00 2022-01-01 20:13:44.905 001 15741.54 440.72 52833.97 88888.00 2022-01-01 20:13:45.405 001 15741.45 440.78 52833.90 88888.00 2022-01-01 20:13:45.905 001 15741.33 440.79 52833.83 88888.00 2022-01-01 20:13:46.405 001 15741.26 440.77 52833.79 88888.00 2022-01-01 20:13:46.905 001 15741.27 440.79 52833.71 88888.00 2022-01-01 20:13:47.405 001 15741.23 440.81 52833.64 88888.00 2022-01-01 20:13:47.905 001 15741.22 440.78 52833.64 88888.00 2022-01-01 20:13:48.405 001 15741.22 440.79 52833.66 88888.00 2022-01-01 20:13:48.905 001 15741.20 440.83 52833.66 88888.00 2022-01-01 20:13:49.405 001 15741.21 440.89 52833.71 88888.00 2022-01-01 20:13:49.905 001 15741.28 440.86 52833.72 88888.00 2022-01-01 20:13:50.905 001 15741.26 440.74 52833.72 88888.00 2022-01-01 20:13:51.405 001 15741.24 440.72 52833.69 88888.00 2022-01-01 20:13:51.905 001 15741.19 440.71 52833.69 88888.00 2022-01-01 20:13:52.405 001 15741.20 440.71 52833.65 88888.00 2022-01-01 20:13:52.905 001 15741.21 440.73 52833.63 88888.00 2022-01-01 20:13:53.405 001 15741.21 440.70 52833.58 88888.00 2022-01-01 20:13:53.905 001 15741.24 440.68 52833.60 88888.00 2022-01-01 20:13:54.405 001 15741.22 440.65 52833.58 88888.00 2022-01-01 20:13:54.905 001 15741.22 440.62 52833.53 88888.00 2022-01-01 20:13:55.405 001 15741.26 440.62 52833.52 88888.00 2022-01-01 20:13:55.905 001 15741.27 440.66 52833.57 88888.00 2022-01-01 20:13:56.405 001 15741.27 440.64 52833.56 88888.00 2022-01-01 20:13:56.905 001 15741.27 440.64 52833.56 88888.00 2022-01-01 20:13:57.405 001 15741.32 440.68 52833.54 88888.00 2022-01-01 20:13:57.905 001 15741.35 440.66 52833.53 88888.00 2022-01-01 20:13:58.405 001 15741.39 440.68 52833.54 88888.00 2022-01-01 20:13:58.905 001 15741.37 440.65 52833.55 88888.00 2022-01-01 20:13:59.405 001 15741.33 440.59 52833.52 88888.00 2022-01-01 20:13:59.905 001 15741.26 440.45 52833.50 88888.00 2022-01-01 20:14:00.405 001 15741.17 440.36 52833.49 88888.00 2022-01-01 20:14:00.905 001 15741.10 440.34 52833.47 88888.00 2022-01-01 20:14:01.405 001 15741.11 440.35 52833.47 88888.00 2022-01-01 20:14:01.905 001 15741.14 440.35 52833.44 88888.00 2022-01-01 20:14:02.405 001 15741.28 440.43 52833.45 88888.00 2022-01-01 20:14:02.905 001 15741.40 440.65 52833.51 88888.00 2022-01-01 20:14:03.405 001 15741.47 440.71 52833.49 88888.00 2022-01-01 20:14:03.905 001 15741.49 440.77 52833.53 88888.00 2022-01-01 20:14:04.405 001 15741.57 440.77 52833.45 88888.00 2022-01-01 20:14:04.905 001 15741.56 440.76 52833.44 88888.00 2022-01-01 20:14:05.405 001 15741.54 440.73 52833.45 88888.00 2022-01-01 20:14:05.905 001 15741.60 440.70 52833.46 88888.00 2022-01-01 20:14:06.405 001 15741.63 440.70 52833.45 88888.00 2022-01-01 20:14:06.905 001 15741.58 440.72 52833.43 88888.00 2022-01-01 20:14:07.405 001 15741.59 440.73 52833.47 88888.00 2022-01-01 20:14:07.905 001 15741.62 440.68 52833.50 88888.00 2022-01-01 20:14:08.905 001 15741.66 440.68 52833.49 88888.00 2022-01-01 20:14:09.405 001 15741.67 440.71 52833.45 88888.00 2022-01-01 20:14:09.905 001 15741.71 440.66 52833.51 88888.00 2022-01-01 20:14:10.405 001 15741.71 440.66 52833.49 88888.00 2022-01-01 20:14:10.905 001 15741.68 440.64 52833.50 88888.00 2022-01-01 20:14:11.405 001 15741.64 440.66 52833.47 88888.00 2022-01-01 20:14:11.905 001 15741.64 440.64 52833.44 88888.00 2022-01-01 20:14:12.405 001 15741.71 440.63 52833.47 88888.00 2022-01-01 20:14:12.905 001 15741.71 440.61 52833.51 88888.00 2022-01-01 20:14:13.405 001 15741.69 440.63 52833.50 88888.00 2022-01-01 20:14:13.905 001 15741.69 440.68 52833.46 88888.00 2022-01-01 20:14:14.405 001 15741.71 440.64 52833.43 88888.00 2022-01-01 20:14:14.905 001 15741.69 440.64 52833.42 88888.00 2022-01-01 20:14:15.405 001 15741.73 440.65 52833.42 88888.00 2022-01-01 20:14:15.905 001 15741.74 440.66 52833.40 88888.00 2022-01-01 20:14:16.405 001 15741.76 440.69 52833.37 88888.00 2022-01-01 20:14:16.905 001 15741.77 440.71 52833.40 88888.00 2022-01-01 20:14:17.405 001 15741.80 440.70 52833.45 88888.00 2022-01-01 20:14:17.905 001 15741.76 440.69 52833.42 88888.00 2022-01-01 20:14:18.405 001 15741.74 440.65 52833.42 88888.00 2022-01-01 20:14:18.905 001 15741.81 440.63 52833.41 88888.00 2022-01-01 20:14:19.405 001 15741.86 440.61 52833.38 88888.00 2022-01-01 20:14:19.905 001 15741.85 440.63 52833.30 88888.00 2022-01-01 20:14:20.405 001 15741.81 440.64 52833.31 88888.00 2022-01-01 20:14:20.905 001 15741.84 440.63 52833.30 88888.00 2022-01-01 20:14:21.405 001 15741.86 440.68 52833.33 88888.00 2022-01-01 20:14:21.905 001 15741.91 440.68 52833.35 88888.00 2022-01-01 20:14:22.405 001 15741.95 440.66 52833.31 88888.00 2022-01-01 20:14:22.905 001 15741.94 440.70 52833.25 88888.00 2022-01-01 20:14:23.405 001 15741.97 440.71 52833.29 88888.00 2022-01-01 20:14:23.905 001 15742.01 440.72 52833.25 88888.00 2022-01-01 20:14:24.405 001 15742.05 440.74 52833.22 88888.00 2022-01-01 20:14:24.905 001 15742.05 440.78 52833.24 88888.00 2022-01-01 20:14:25.405 001 15742.08 440.80 52833.19 88888.00 2022-01-01 20:14:25.905 001 15742.06 440.76 52833.20 88888.00 2022-01-01 20:14:26.405 001 15742.05 440.74 52833.29 88888.00 2022-01-01 20:14:26.905 001 15742.02 440.72 52833.25 88888.00 2022-01-01 20:14:27.405 001 15742.04 440.71 52833.25 88888.00 2022-01-01 20:14:27.905 001 15742.04 440.76 52833.33 88888.00 2022-01-01 20:14:28.405 001 15742.03 440.73 52833.31 88888.00 2022-01-01 20:14:28.905 001 15742.06 440.76 52833.27 88888.00 2022-01-01 20:14:29.405 001 15742.09 440.78 52833.25 88888.00 2022-01-01 20:14:29.905 001 15742.06 440.77 52833.24 88888.00 2022-01-01 20:14:30.405 001 15742.06 440.79 52833.21 88888.00 2022-01-01 20:14:30.905 001 15742.09 440.80 52833.19 88888.00 2022-01-01 20:14:31.405 001 15742.11 440.82 52833.21 88888.00 2022-01-01 20:14:31.905 001 15742.12 440.82 52833.20 88888.00 2022-01-01 20:14:32.405 001 15742.10 440.85 52833.22 88888.00 2022-01-01 20:14:32.905 001 15742.04 440.86 52833.21 88888.00 2022-01-01 20:14:33.405 001 15742.04 440.87 52833.20 88888.00 2022-01-01 20:14:33.905 001 15742.08 440.89 52833.13 88888.00 2022-01-01 20:14:34.405 001 15742.06 440.96 52833.14 88888.00 2022-01-01 20:14:34.905 001 15742.08 440.98 52833.18 88888.00 2022-01-01 20:14:35.405 001 15742.11 440.95 52833.17 88888.00 2022-01-01 20:14:35.905 001 15742.15 440.97 52833.15 88888.00 2022-01-01 20:14:36.405 001 15742.15 440.99 52833.14 88888.00 2022-01-01 20:14:36.905 001 15742.12 441.03 52833.15 88888.00 2022-01-01 20:14:37.405 001 15742.13 441.05 52833.13 88888.00 2022-01-01 20:14:37.905 001 15742.14 441.06 52833.17 88888.00 2022-01-01 20:14:38.405 001 15742.15 441.07 52833.23 88888.00 2022-01-01 20:14:38.905 001 15742.11 441.12 52833.23 88888.00 2022-01-01 20:14:39.405 001 15742.13 441.14 52833.23 88888.00 2022-01-01 20:14:39.905 001 15742.13 441.13 52833.23 88888.00 2022-01-01 20:14:40.405 001 15742.11 441.14 52833.22 88888.00 2022-01-01 20:14:40.905 001 15742.04 441.19 52833.19 88888.00 2022-01-01 20:14:41.405 001 15742.05 441.21 52833.22 88888.00 2022-01-01 20:14:42.405 001 15742.08 441.16 52833.19 88888.00 2022-01-01 20:14:42.905 001 15742.08 441.19 52833.24 88888.00 2022-01-01 20:14:43.405 001 15742.09 441.22 52833.30 88888.00 2022-01-01 20:14:43.905 001 15742.03 441.22 52833.27 88888.00 2022-01-01 20:14:44.405 001 15742.04 441.31 52833.25 88888.00 2022-01-01 20:14:44.905 001 15742.01 441.25 52833.31 88888.00 2022-01-01 20:14:45.405 001 15741.99 441.25 52833.35 88888.00 2022-01-01 20:14:45.905 001 15742.03 441.30 52833.30 88888.00 2022-01-01 20:14:46.405 001 15742.04 441.29 52833.31 88888.00 2022-01-01 20:14:46.905 001 15742.04 441.29 52833.26 88888.00 2022-01-01 20:14:47.405 001 15742.00 441.32 52833.29 88888.00 2022-01-01 20:14:47.905 001 15742.01 441.33 52833.32 88888.00 2022-01-01 20:14:48.405 001 15741.97 441.32 52833.33 88888.00 2022-01-01 20:14:48.905 001 15741.97 441.37 52833.27 88888.00 2022-01-01 20:14:49.405 001 15741.96 441.42 52833.29 88888.00 2022-01-01 20:14:49.905 001 15741.96 441.39 52833.34 88888.00 2022-01-01 20:14:50.405 001 15741.97 441.38 52833.29 88888.00 2022-01-01 20:14:50.905 001 15741.97 441.38 52833.32 88888.00 2022-01-01 20:14:51.405 001 15741.94 441.37 52833.31 88888.00 2022-01-01 20:14:52.405 001 15741.89 441.37 52833.34 88888.00 2022-01-01 20:14:52.905 001 15741.91 441.39 52833.38 88888.00 2022-01-01 20:14:53.405 001 15741.87 441.40 52833.42 88888.00 2022-01-01 20:14:53.905 001 15741.85 441.37 52833.43 88888.00 2022-01-01 20:14:54.405 001 15741.86 441.35 52833.45 88888.00 2022-01-01 20:14:54.905 001 15741.84 441.34 52833.44 88888.00 2022-01-01 20:14:55.405 001 15741.83 441.35 52833.42 88888.00 2022-01-01 20:14:55.905 001 15741.81 441.34 52833.38 88888.00 2022-01-01 20:14:56.405 001 15741.76 441.34 52833.43 88888.00 2022-01-01 20:14:56.905 001 15741.75 441.32 52833.47 88888.00 2022-01-01 20:14:57.405 001 15741.73 441.30 52833.45 88888.00 2022-01-01 20:14:57.905 001 15741.71 441.32 52833.45 88888.00 2022-01-01 20:14:58.405 001 15741.66 441.31 52833.50 88888.00 2022-01-01 20:14:58.905 001 15741.64 441.31 52833.45 88888.00 2022-01-01 20:14:59.405 001 15741.58 441.30 52833.46 88888.00 2022-01-01 20:14:59.905 001 15741.54 441.29 52833.49 88888.00 2022-01-01 20:15:00.405 001 15741.53 441.31 52833.47 88888.00 2022-01-01 20:15:00.905 001 15741.49 441.34 52833.49 88888.00 2022-01-01 20:15:01.405 001 15741.47 441.31 52833.53 88888.00 2022-01-01 20:15:01.905 001 15741.49 441.30 52833.52 88888.00 2022-01-01 20:15:02.405 001 15741.48 441.25 52833.46 88888.00 2022-01-01 20:15:02.905 001 15741.42 441.20 52833.44 88888.00 2022-01-01 20:15:03.405 001 15741.40 441.19 52833.47 88888.00 2022-01-01 20:15:03.905 001 15741.39 441.16 52833.52 88888.00 2022-01-01 20:15:04.405 001 15741.30 441.19 52833.52 88888.00 2022-01-01 20:15:04.905 001 15741.33 441.17 52833.49 88888.00 2022-01-01 20:15:05.405 001 15741.36 441.15 52833.47 88888.00 2022-01-01 20:15:05.905 001 15741.32 441.13 52833.49 88888.00 2022-01-01 20:15:06.405 001 15741.29 441.09 52833.49 88888.00 2022-01-01 20:15:06.905 001 15741.26 441.12 52833.50 88888.00 2022-01-01 20:15:07.405 001 15741.26 441.09 52833.41 88888.00 2022-01-01 20:15:07.905 001 15741.26 441.05 52833.41 88888.00 2022-01-01 20:15:08.405 001 15741.23 441.06 52833.49 88888.00 2022-01-01 20:15:08.905 001 15741.18 441.05 52833.49 88888.00 2022-01-01 20:15:09.405 001 15741.17 441.03 52833.45 88888.00 2022-01-01 20:15:09.905 001 15741.13 440.97 52833.41 88888.00 2022-01-01 20:15:10.405 001 15741.17 440.91 52833.38 88888.00 2022-01-01 20:15:10.905 001 15741.17 440.94 52833.46 88888.00 2022-01-01 20:15:11.405 001 15741.14 440.95 52833.49 88888.00 2022-01-01 20:15:12.405 001 15741.14 440.90 52833.42 88888.00 2022-01-01 20:15:12.905 001 15741.17 440.89 52833.40 88888.00 2022-01-01 20:15:13.405 001 15741.19 440.83 52833.42 88888.00 2022-01-01 20:15:13.905 001 15741.22 440.80 52833.39 88888.00 2022-01-01 20:15:14.405 001 15741.17 440.80 52833.42 88888.00 2022-01-01 20:15:14.905 001 15741.14 440.81 52833.46 88888.00 2022-01-01 20:15:15.405 001 15741.13 440.85 52833.38 88888.00 2022-01-01 20:15:15.905 001 15741.04 440.78 52833.39 88888.00 2022-01-01 20:15:16.405 001 15741.09 440.78 52833.43 88888.00 2022-01-01 20:15:16.905 001 15741.09 440.78 52833.44 88888.00 2022-01-01 20:15:17.405 001 15741.10 440.74 52833.42 88888.00 2022-01-01 20:15:17.905 001 15741.08 440.78 52833.37 88888.00 2022-01-01 20:15:18.405 001 15741.08 440.81 52833.30 88888.00 2022-01-01 20:15:18.905 001 15741.11 440.81 52833.32 88888.00 2022-01-01 20:15:19.405 001 15741.09 440.81 52833.26 88888.00 2022-01-01 20:15:19.905 001 15741.06 440.80 52833.29 88888.00 2022-01-01 20:15:20.405 001 15741.08 440.79 52833.24 88888.00 2022-01-01 20:15:20.905 001 15741.08 440.77 52833.24 88888.00 2022-01-01 20:15:21.405 001 15741.10 440.79 52833.29 88888.00 2022-01-01 20:15:21.905 001 15741.11 440.80 52833.27 88888.00 2022-01-01 20:15:22.405 001 15741.10 440.80 52833.18 88888.00 2022-01-01 20:15:22.905 001 15741.08 440.79 52833.17 88888.00 2022-01-01 20:15:23.405 001 15741.11 440.78 52833.20 88888.00 2022-01-01 20:15:23.905 001 15741.19 440.73 52833.16 88888.00 2022-01-01 20:15:24.405 001 15741.19 440.76 52833.16 88888.00 2022-01-01 20:15:24.905 001 15741.15 440.78 52833.13 88888.00 2022-01-01 20:15:25.405 001 15741.13 440.77 52833.13 88888.00 2022-01-01 20:15:25.905 001 15741.12 440.74 52833.13 88888.00 2022-01-01 20:15:26.405 001 15741.13 440.76 52833.15 88888.00 2022-01-01 20:15:26.905 001 15741.13 440.77 52833.07 88888.00 2022-01-01 20:15:27.405 001 15741.18 440.79 52833.05 88888.00 2022-01-01 20:15:27.905 001 15741.22 440.78 52833.09 88888.00 2022-01-01 20:15:28.405 001 15741.21 440.78 52833.03 88888.00 2022-01-01 20:15:28.905 001 15741.15 440.79 52832.98 88888.00 2022-01-01 20:15:29.405 001 15741.14 440.80 52833.03 88888.00 2022-01-01 20:15:29.905 001 15741.26 440.81 52833.04 88888.00 2022-01-01 20:15:30.405 001 15741.24 440.83 52833.06 88888.00 2022-01-01 20:15:30.905 001 15741.26 440.80 52833.03 88888.00 2022-01-01 20:15:31.405 001 15741.36 440.74 52832.98 88888.00 2022-01-01 20:15:31.905 001 15741.38 440.73 52832.95 88888.00 2022-01-01 20:15:32.405 001 15741.36 440.77 52832.97 88888.00 2022-01-01 20:15:32.905 001 15741.36 440.78 52832.98 88888.00 2022-01-01 20:15:33.405 001 15741.40 440.81 52832.99 88888.00 2022-01-01 20:15:33.905 001 15741.47 440.82 52832.93 88888.00 2022-01-01 20:15:34.405 001 15741.42 440.83 52832.86 88888.00 2022-01-01 20:15:34.905 001 15741.40 440.81 52832.79 88888.00 2022-01-01 20:15:35.405 001 15741.40 440.80 52832.75 88888.00 2022-01-01 20:15:35.905 001 15741.38 440.80 52832.71 88888.00 2022-01-01 20:15:36.405 001 15741.41 440.81 52832.64 88888.00 2022-01-01 20:15:36.905 001 15741.45 440.83 52832.64 88888.00 2022-01-01 20:15:37.405 001 15741.46 440.80 52832.62 88888.00 2022-01-01 20:15:37.905 001 15741.47 440.83 52832.58 88888.00 2022-01-01 20:15:38.405 001 15741.49 440.85 52832.50 88888.00 2022-01-01 20:15:38.905 001 15741.53 440.88 52832.51 88888.00 2022-01-01 20:15:39.405 001 15741.50 440.93 52832.53 88888.00 2022-01-01 20:15:39.905 001 15741.49 440.98 52832.55 88888.00 2022-01-01 20:15:40.405 001 15741.58 441.00 52832.51 88888.00 2022-01-01 20:15:40.905 001 15741.66 441.03 52832.48 88888.00 2022-01-01 20:15:41.905 001 15741.67 441.11 52832.44 88888.00 2022-01-01 20:15:42.405 001 15741.69 441.12 52832.46 88888.00 2022-01-01 20:15:42.905 001 15741.72 441.16 52832.50 88888.00 2022-01-01 20:15:43.905 001 15741.75 441.14 52832.53 88888.00 2022-01-01 20:15:44.405 001 15741.76 441.17 52832.48 88888.00 2022-01-01 20:15:44.905 001 15741.84 441.20 52832.42 88888.00 2022-01-01 20:15:45.405 001 15741.87 441.24 52832.48 88888.00 2022-01-01 20:15:45.905 001 15741.87 441.28 52832.51 88888.00 2022-01-01 20:15:46.405 001 15741.85 441.33 52832.46 88888.00 2022-01-01 20:15:46.905 001 15741.82 441.34 52832.49 88888.00 2022-01-01 20:15:47.405 001 15741.84 441.43 52832.51 88888.00 2022-01-01 20:15:47.905 001 15741.87 441.50 52832.48 88888.00 2022-01-01 20:15:48.405 001 15741.91 441.56 52832.44 88888.00 2022-01-01 20:15:48.905 001 15741.93 441.58 52832.41 88888.00 2022-01-01 20:15:49.405 001 15741.99 441.61 52832.41 88888.00 2022-01-01 20:15:49.905 001 15741.99 441.64 52832.43 88888.00 2022-01-01 20:15:50.405 001 15742.01 441.67 52832.38 88888.00 2022-01-01 20:15:50.905 001 15742.02 441.68 52832.39 88888.00 2022-01-01 20:15:51.405 001 15742.03 441.76 52832.40 88888.00 2022-01-01 20:15:51.905 001 15742.04 441.83 52832.41 88888.00 2022-01-01 20:15:52.405 001 15742.10 441.89 52832.44 88888.00 2022-01-01 20:15:52.905 001 15742.08 441.94 52832.41 88888.00 2022-01-01 20:15:53.905 001 15742.08 442.06 52832.40 88888.00 2022-01-01 20:15:54.405 001 15742.08 442.06 52832.39 88888.00 2022-01-01 20:15:54.905 001 15742.10 442.09 52832.39 88888.00 2022-01-01 20:15:55.405 001 15742.15 442.14 52832.41 88888.00 2022-01-01 20:15:55.905 001 15742.14 442.18 52832.43 88888.00 2022-01-01 20:15:56.405 001 15742.17 442.21 52832.41 88888.00 2022-01-01 20:15:56.905 001 15742.20 442.26 52832.41 88888.00 2022-01-01 20:15:57.405 001 15742.24 442.29 52832.46 88888.00 2022-01-01 20:15:57.905 001 15742.26 442.32 52832.48 88888.00 2022-01-01 20:15:58.405 001 15742.27 442.35 52832.45 88888.00 2022-01-01 20:15:58.905 001 15742.24 442.42 52832.43 88888.00 2022-01-01 20:15:59.405 001 15742.19 442.42 52832.48 88888.00 2022-01-01 20:15:59.905 001 15742.22 442.44 52832.54 88888.00 2022-01-01 20:16:00.405 001 15742.29 442.53 52832.45 88888.00 2022-01-01 20:16:00.905 001 15742.31 442.59 52832.41 88888.00 2022-01-01 20:16:01.405 001 15742.27 442.62 52832.42 88888.00 2022-01-01 20:16:01.905 001 15742.28 442.62 52832.46 88888.00 2022-01-01 20:16:02.405 001 15742.27 442.66 52832.48 88888.00 2022-01-01 20:16:02.905 001 15742.22 442.69 52832.45 88888.00 2022-01-01 20:16:03.405 001 15742.21 442.78 52832.56 88888.00 2022-01-01 20:16:03.905 001 15742.19 442.81 52832.60 88888.00 2022-01-01 20:16:04.405 001 15742.15 442.88 52832.58 88888.00 2022-01-01 20:16:04.905 001 15742.17 442.89 52832.59 88888.00 2022-01-01 20:16:05.405 001 15742.22 442.88 52832.58 88888.00 2022-01-01 20:16:05.905 001 15742.23 442.92 52832.61 88888.00 2022-01-01 20:16:06.405 001 15742.22 442.98 52832.59 88888.00 2022-01-01 20:16:06.905 001 15742.21 443.03 52832.55 88888.00 2022-01-01 20:16:07.405 001 15742.22 442.97 52832.56 88888.00 2022-01-01 20:16:07.905 001 15742.23 442.98 52832.58 88888.00 2022-01-01 20:16:08.405 001 15742.29 443.04 52832.53 88888.00 2022-01-01 20:16:08.905 001 15742.29 443.11 52832.50 88888.00 2022-01-01 20:16:09.405 001 15742.26 443.11 52832.49 88888.00 2022-01-01 20:16:09.905 001 15742.24 443.10 52832.52 88888.00 2022-01-01 20:16:10.405 001 15742.19 443.07 52832.53 88888.00 2022-01-01 20:16:10.905 001 15742.19 443.11 52832.48 88888.00 2022-01-01 20:16:11.405 001 15742.22 443.16 52832.44 88888.00 2022-01-01 20:16:11.905 001 15742.22 443.15 52832.55 88888.00 2022-01-01 20:16:12.405 001 15742.26 443.15 52832.59 88888.00 2022-01-01 20:16:12.905 001 15742.26 443.18 52832.58 88888.00 2022-01-01 20:16:13.405 001 15742.28 443.21 52832.58 88888.00 2022-01-01 20:16:13.906 001 15742.24 443.24 52832.62 88888.00 2022-01-01 20:16:14.406 001 15742.27 443.27 52832.59 88888.00 2022-01-01 20:16:14.906 001 15742.30 443.24 52832.59 88888.00 2022-01-01 20:16:15.406 001 15742.31 443.23 52832.61 88888.00 2022-01-01 20:16:15.906 001 15742.26 443.20 52832.58 88888.00 2022-01-01 20:16:16.406 001 15742.28 443.25 52832.55 88888.00 2022-01-01 20:16:16.906 001 15742.26 443.33 52832.64 88888.00 2022-01-01 20:16:17.406 001 15742.27 443.32 52832.62 88888.00 2022-01-01 20:16:17.906 001 15742.30 443.25 52832.58 88888.00 2022-01-01 20:16:18.406 001 15742.29 443.30 52832.60 88888.00 2022-01-01 20:16:18.906 001 15742.30 443.29 52832.57 88888.00 2022-01-01 20:16:19.406 001 15742.30 443.29 52832.58 88888.00 2022-01-01 20:16:19.906 001 15742.30 443.32 52832.59 88888.00 2022-01-01 20:16:20.406 001 15742.28 443.32 52832.57 88888.00 2022-01-01 20:16:20.906 001 15742.27 443.29 52832.52 88888.00 2022-01-01 20:16:21.406 001 15742.27 443.25 52832.52 88888.00 2022-01-01 20:16:21.906 001 15742.29 443.23 52832.50 88888.00 2022-01-01 20:16:22.406 001 15742.26 443.24 52832.48 88888.00 2022-01-01 20:16:22.906 001 15742.24 443.28 52832.52 88888.00 2022-01-01 20:16:23.406 001 15742.26 443.28 52832.56 88888.00 2022-01-01 20:16:23.906 001 15742.28 443.24 52832.55 88888.00 2022-01-01 20:16:24.406 001 15742.29 443.24 52832.57 88888.00 2022-01-01 20:16:24.906 001 15742.29 443.22 52832.52 88888.00 2022-01-01 20:16:25.406 001 15742.33 443.15 52832.50 88888.00 2022-01-01 20:16:25.906 001 15742.31 443.12 52832.53 88888.00 2022-01-01 20:16:26.406 001 15742.33 443.13 52832.54 88888.00 2022-01-01 20:16:26.906 001 15742.35 443.15 52832.53 88888.00 2022-01-01 20:16:27.406 001 15742.33 443.13 52832.44 88888.00 2022-01-01 20:16:27.906 001 15742.37 443.10 52832.43 88888.00 2022-01-01 20:16:28.406 001 15742.38 443.10 52832.51 88888.00 2022-01-01 20:16:28.906 001 15742.40 443.08 52832.54 88888.00 2022-01-01 20:16:29.406 001 15742.38 443.07 52832.51 88888.00 2022-01-01 20:16:29.906 001 15742.36 443.06 52832.49 88888.00 2022-01-01 20:16:30.406 001 15742.33 443.05 52832.55 88888.00 2022-01-01 20:16:30.906 001 15742.33 442.98 52832.53 88888.00 2022-01-01 20:16:31.406 001 15742.35 442.95 52832.54 88888.00 2022-01-01 20:16:31.906 001 15742.32 442.92 52832.54 88888.00 2022-01-01 20:16:32.406 001 15742.32 442.90 52832.54 88888.00 2022-01-01 20:16:32.906 001 15742.29 442.93 52832.53 88888.00 2022-01-01 20:16:33.406 001 15742.27 442.93 52832.54 88888.00 2022-01-01 20:16:33.906 001 15742.29 442.93 52832.48 88888.00 2022-01-01 20:16:34.406 001 15742.27 442.95 52832.49 88888.00 2022-01-01 20:16:34.906 001 15742.23 442.90 52832.48 88888.00 2022-01-01 20:16:35.406 001 15742.20 442.89 52832.45 88888.00 2022-01-01 20:16:35.906 001 15742.24 442.90 52832.48 88888.00 2022-01-01 20:16:36.406 001 15742.24 442.85 52832.48 88888.00 2022-01-01 20:16:36.906 001 15742.22 442.84 52832.44 88888.00 2022-01-01 20:16:37.406 001 15742.22 442.84 52832.50 88888.00 2022-01-01 20:16:37.906 001 15742.20 442.80 52832.54 88888.00 2022-01-01 20:16:38.406 001 15742.13 442.84 52832.54 88888.00 2022-01-01 20:16:38.906 001 15742.15 442.80 52832.45 88888.00 2022-01-01 20:16:39.406 001 15742.15 442.78 52832.49 88888.00 2022-01-01 20:16:39.906 001 15742.17 442.79 52832.41 88888.00 2022-01-01 20:16:40.406 001 15742.19 442.77 52832.36 88888.00 2022-01-01 20:16:40.906 001 15742.18 442.82 52832.41 88888.00 2022-01-01 20:16:41.406 001 15742.21 442.84 52832.42 88888.00 2022-01-01 20:16:41.906 001 15742.21 442.85 52832.43 88888.00 2022-01-01 20:16:42.406 001 15742.21 442.84 52832.40 88888.00 2022-01-01 20:16:42.906 001 15742.23 442.82 52832.40 88888.00 2022-01-01 20:16:43.406 001 15742.21 442.81 52832.40 88888.00 2022-01-01 20:16:43.906 001 15742.19 442.81 52832.44 88888.00 2022-01-01 20:16:44.406 001 15742.20 442.82 52832.42 88888.00 2022-01-01 20:16:44.906 001 15742.20 442.88 52832.42 88888.00 2022-01-01 20:16:45.406 001 15742.15 442.87 52832.37 88888.00 2022-01-01 20:16:45.906 001 15742.15 442.85 52832.40 88888.00 2022-01-01 20:16:46.406 001 15742.20 442.88 52832.41 88888.00 2022-01-01 20:16:46.906 001 15742.15 442.88 52832.41 88888.00 2022-01-01 20:16:47.406 001 15742.17 442.88 52832.40 88888.00 2022-01-01 20:16:47.906 001 15742.19 442.90 52832.48 88888.00 2022-01-01 20:16:48.406 001 15742.22 442.93 52832.45 88888.00 2022-01-01 20:16:48.906 001 15742.23 442.90 52832.40 88888.00 2022-01-01 20:16:49.406 001 15742.24 442.88 52832.37 88888.00 2022-01-01 20:16:49.906 001 15742.27 442.90 52832.36 88888.00 2022-01-01 20:16:50.406 001 15742.26 442.93 52832.36 88888.00 2022-01-01 20:16:50.906 001 15742.30 442.92 52832.35 88888.00 2022-01-01 20:16:51.406 001 15742.32 442.93 52832.35 88888.00 2022-01-01 20:16:51.906 001 15742.37 442.94 52832.34 88888.00 2022-01-01 20:16:52.406 001 15742.42 442.96 52832.31 88888.00 2022-01-01 20:16:52.906 001 15742.46 442.99 52832.29 88888.00 2022-01-01 20:16:53.406 001 15742.47 442.96 52832.26 88888.00 2022-01-01 20:16:53.906 001 15742.49 442.99 52832.25 88888.00 2022-01-01 20:16:54.406 001 15742.54 443.03 52832.26 88888.00 2022-01-01 20:16:55.406 001 15742.62 443.03 52832.23 88888.00 2022-01-01 20:16:55.906 001 15742.63 443.03 52832.16 88888.00 2022-01-01 20:16:56.406 001 15742.65 443.04 52832.14 88888.00 2022-01-01 20:16:56.906 001 15742.68 443.08 52832.13 88888.00 2022-01-01 20:16:57.406 001 15742.71 443.06 52832.14 88888.00 2022-01-01 20:16:57.906 001 15742.74 443.06 52832.18 88888.00 2022-01-01 20:16:58.406 001 15742.71 443.06 52832.11 88888.00 2022-01-01 20:16:58.906 001 15742.71 443.08 52832.10 88888.00 2022-01-01 20:16:59.406 001 15742.74 443.10 52832.08 88888.00 2022-01-01 20:16:59.906 001 15742.74 443.13 52832.08 88888.00 2022-01-01 20:17:00.406 001 15742.77 443.14 52832.15 88888.00 2022-01-01 20:17:00.906 001 15742.77 443.13 52832.15 88888.00 2022-01-01 20:17:01.406 001 15742.82 443.20 52832.19 88888.00 2022-01-01 20:17:01.906 001 15742.90 443.27 52832.17 88888.00 2022-01-01 20:17:02.406 001 15742.98 443.29 52832.12 88888.00 2022-01-01 20:17:02.906 001 15742.98 443.31 52832.08 88888.00 2022-01-01 20:17:03.406 001 15742.94 443.36 52832.10 88888.00 2022-01-01 20:17:03.906 001 15743.00 443.38 52832.16 88888.00 2022-01-01 20:17:04.406 001 15743.03 443.35 52832.11 88888.00 2022-01-01 20:17:04.906 001 15743.04 443.32 52832.08 88888.00 2022-01-01 20:17:05.406 001 15743.12 443.28 52832.10 88888.00 2022-01-01 20:17:05.906 001 15743.10 443.29 52832.16 88888.00 2022-01-01 20:17:06.406 001 15743.09 443.28 52832.23 88888.00 2022-01-01 20:17:06.906 001 15743.09 443.29 52832.19 88888.00 2022-01-01 20:17:07.406 001 15743.16 443.35 52832.13 88888.00 2022-01-01 20:17:07.906 001 15743.16 443.37 52832.14 88888.00 2022-01-01 20:17:08.406 001 15743.21 443.37 52832.06 88888.00 2022-01-01 20:17:08.906 001 15743.23 443.37 52832.05 88888.00 2022-01-01 20:17:09.406 001 15743.27 443.38 52832.05 88888.00 2022-01-01 20:17:09.906 001 15743.29 443.44 52832.08 88888.00 2022-01-01 20:17:10.406 001 15743.35 443.47 52832.04 88888.00 2022-01-01 20:17:10.906 001 15743.39 443.50 52832.09 88888.00 2022-01-01 20:17:11.406 001 15743.38 443.49 52832.12 88888.00 2022-01-01 20:17:11.906 001 15743.38 443.50 52832.04 88888.00 2022-01-01 20:17:12.406 001 15743.45 443.49 52831.95 88888.00 2022-01-01 20:17:12.906 001 15743.53 443.49 52831.93 88888.00 2022-01-01 20:17:13.406 001 15743.55 443.53 52831.93 88888.00 2022-01-01 20:17:13.906 001 15743.55 443.49 52831.94 88888.00 2022-01-01 20:17:14.406 001 15743.57 443.48 52831.96 88888.00 2022-01-01 20:17:14.906 001 15743.61 443.51 52831.97 88888.00 2022-01-01 20:17:15.406 001 15743.64 443.50 52832.00 88888.00 2022-01-01 20:17:15.906 001 15743.67 443.47 52831.98 88888.00 2022-01-01 20:17:16.406 001 15743.74 443.50 52832.03 88888.00 2022-01-01 20:17:16.906 001 15743.71 443.53 52832.00 88888.00 2022-01-01 20:17:17.406 001 15743.76 443.54 52832.02 88888.00 2022-01-01 20:17:17.906 001 15743.84 443.53 52832.08 88888.00 2022-01-01 20:17:18.406 001 15743.90 443.53 52831.99 88888.00 2022-01-01 20:17:18.906 001 15743.89 443.53 52831.97 88888.00 2022-01-01 20:17:19.406 001 15743.86 443.53 52832.03 88888.00 2022-01-01 20:17:19.906 001 15743.94 443.53 52832.02 88888.00 2022-01-01 20:17:20.406 001 15743.93 443.54 52832.03 88888.00 2022-01-01 20:17:20.906 001 15743.92 443.56 52832.05 88888.00 2022-01-01 20:17:21.406 001 15744.00 443.57 52832.05 88888.00 2022-01-01 20:17:21.906 001 15744.02 443.49 52832.06 88888.00 2022-01-01 20:17:22.406 001 15744.04 443.48 52832.01 88888.00 2022-01-01 20:17:22.906 001 15744.03 443.49 52831.98 88888.00 2022-01-01 20:17:23.406 001 15744.01 443.54 52832.01 88888.00 2022-01-01 20:17:23.906 001 15744.07 443.56 52832.01 88888.00 2022-01-01 20:17:24.406 001 15744.08 443.56 52832.03 88888.00 2022-01-01 20:17:24.906 001 15744.12 443.53 52832.04 88888.00 2022-01-01 20:17:25.406 001 15744.13 443.58 52832.03 88888.00 2022-01-01 20:17:25.906 001 15744.17 443.61 52832.05 88888.00 2022-01-01 20:17:26.406 001 15744.20 443.66 52832.00 88888.00 2022-01-01 20:17:26.906 001 15744.25 443.68 52832.00 88888.00 2022-01-01 20:17:27.406 001 15744.29 443.68 52832.00 88888.00 2022-01-01 20:17:27.906 001 15744.27 443.66 52831.99 88888.00 2022-01-01 20:17:28.406 001 15744.22 443.66 52832.01 88888.00 2022-01-01 20:17:28.906 001 15744.26 443.70 52832.03 88888.00 2022-01-01 20:17:29.406 001 15744.23 443.70 52832.05 88888.00 2022-01-01 20:17:29.906 001 15744.22 443.68 52832.04 88888.00 2022-01-01 20:17:30.406 001 15744.22 443.70 52831.99 88888.00 2022-01-01 20:17:30.906 001 15744.26 443.74 52832.08 88888.00 2022-01-01 20:17:31.406 001 15744.28 443.71 52832.10 88888.00 2022-01-01 20:17:31.906 001 15744.27 443.70 52832.14 88888.00 2022-01-01 20:17:32.406 001 15744.34 443.74 52832.11 88888.00 2022-01-01 20:17:32.906 001 15744.29 443.79 52832.11 88888.00 2022-01-01 20:17:33.406 001 15744.31 443.77 52832.05 88888.00 2022-01-01 20:17:33.906 001 15744.37 443.76 52832.09 88888.00 2022-01-01 20:17:34.406 001 15744.40 443.79 52832.15 88888.00 2022-01-01 20:17:34.906 001 15744.46 443.81 52832.11 88888.00 2022-01-01 20:17:35.406 001 15744.48 443.85 52832.16 88888.00 2022-01-01 20:17:35.906 001 15744.50 443.91 52832.17 88888.00 2022-01-01 20:17:36.406 001 15744.52 443.92 52832.11 88888.00 2022-01-01 20:17:36.906 001 15744.52 443.92 52832.11 88888.00 2022-01-01 20:17:37.406 001 15744.56 443.87 52832.11 88888.00 2022-01-01 20:17:37.906 001 15744.54 443.85 52832.14 88888.00 2022-01-01 20:17:38.406 001 15744.62 443.85 52832.13 88888.00 2022-01-01 20:17:38.906 001 15744.66 443.89 52832.14 88888.00 2022-01-01 20:17:39.406 001 15744.63 443.90 52832.12 88888.00 2022-01-01 20:17:39.906 001 15744.62 443.91 52832.10 88888.00 2022-01-01 20:17:40.406 001 15744.64 443.92 52832.05 88888.00 2022-01-01 20:17:40.906 001 15744.72 443.91 52832.09 88888.00 2022-01-01 20:17:41.406 001 15744.76 443.92 52832.06 88888.00 2022-01-01 20:17:41.906 001 15744.80 443.93 52832.05 88888.00 2022-01-01 20:17:42.406 001 15744.77 443.93 52832.10 88888.00 2022-01-01 20:17:42.906 001 15744.81 443.96 52832.10 88888.00 2022-01-01 20:17:43.406 001 15744.82 443.92 52832.08 88888.00 2022-01-01 20:17:43.906 001 15744.82 443.89 52832.04 88888.00 2022-01-01 20:17:44.406 001 15744.85 443.88 52832.05 88888.00 2022-01-01 20:17:44.906 001 15744.86 443.89 52832.04 88888.00 2022-01-01 20:17:45.406 001 15744.89 443.89 52832.05 88888.00 2022-01-01 20:17:45.906 001 15744.90 443.88 52832.04 88888.00 2022-01-01 20:17:46.406 001 15744.89 443.90 52832.03 88888.00 2022-01-01 20:17:46.906 001 15744.89 443.93 52832.08 88888.00 2022-01-01 20:17:47.406 001 15744.91 443.92 52832.13 88888.00 2022-01-01 20:17:47.906 001 15744.94 443.88 52832.11 88888.00 2022-01-01 20:17:48.406 001 15744.94 443.91 52832.15 88888.00 2022-01-01 20:17:48.906 001 15744.98 443.92 52832.16 88888.00 2022-01-01 20:17:49.406 001 15745.03 443.91 52832.11 88888.00 2022-01-01 20:17:49.906 001 15745.11 443.91 52832.13 88888.00 2022-01-01 20:17:50.406 001 15745.13 443.97 52832.21 88888.00 2022-01-01 20:17:50.906 001 15745.15 443.98 52832.21 88888.00 2022-01-01 20:17:51.406 001 15745.18 443.98 52832.19 88888.00 2022-01-01 20:17:51.906 001 15745.18 444.00 52832.13 88888.00 2022-01-01 20:17:52.406 001 15745.22 444.02 52832.14 88888.00 2022-01-01 20:17:52.906 001 15745.27 443.97 52832.12 88888.00 2022-01-01 20:17:53.406 001 15745.30 443.92 52832.06 88888.00 2022-01-01 20:17:53.906 001 15745.33 443.91 52832.13 88888.00 2022-01-01 20:17:54.406 001 15745.31 443.91 52832.11 88888.00 2022-01-01 20:17:54.906 001 15745.30 443.91 52832.11 88888.00 2022-01-01 20:17:55.406 001 15745.34 443.89 52832.13 88888.00 2022-01-01 20:17:55.906 001 15745.37 443.89 52832.14 88888.00 2022-01-01 20:17:56.906 001 15745.39 443.91 52832.11 88888.00 2022-01-01 20:17:57.406 001 15745.45 443.88 52832.16 88888.00 2022-01-01 20:17:57.906 001 15745.46 443.85 52832.18 88888.00 2022-01-01 20:17:58.406 001 15745.48 443.85 52832.13 88888.00 2022-01-01 20:17:58.906 001 15745.49 443.87 52832.15 88888.00 2022-01-01 20:17:59.406 001 15745.49 443.87 52832.11 88888.00 2022-01-01 20:17:59.906 001 15745.52 443.88 52832.09 88888.00 2022-01-01 20:18:00.406 001 15745.51 443.85 52832.11 88888.00 2022-01-01 20:18:00.906 001 15745.48 443.83 52832.14 88888.00 2022-01-01 20:18:01.406 001 15745.49 443.85 52832.15 88888.00 2022-01-01 20:18:01.906 001 15745.57 443.82 52832.14 88888.00 2022-01-01 20:18:02.406 001 15745.62 443.87 52832.17 88888.00 2022-01-01 20:18:02.906 001 15745.60 443.91 52832.19 88888.00 2022-01-01 20:18:03.406 001 15745.63 443.90 52832.22 88888.00 2022-01-01 20:18:03.906 001 15745.63 443.93 52832.24 88888.00 2022-01-01 20:18:04.406 001 15745.65 443.97 52832.22 88888.00 2022-01-01 20:18:04.906 001 15745.64 443.99 52832.21 88888.00 2022-01-01 20:18:05.406 001 15745.66 443.99 52832.18 88888.00 2022-01-01 20:18:05.906 001 15745.66 443.96 52832.15 88888.00 2022-01-01 20:18:06.906 001 15745.72 443.93 52832.28 88888.00 2022-01-01 20:18:07.406 001 15745.71 443.94 52832.34 88888.00 2022-01-01 20:18:07.906 001 15745.78 443.93 52832.29 88888.00 2022-01-01 20:18:08.406 001 15745.82 443.97 52832.24 88888.00 2022-01-01 20:18:08.906 001 15745.79 443.98 52832.22 88888.00 2022-01-01 20:18:09.406 001 15745.81 443.99 52832.25 88888.00 2022-01-01 20:18:09.906 001 15745.78 443.94 52832.34 88888.00 2022-01-01 20:18:10.406 001 15745.80 443.99 52832.35 88888.00 2022-01-01 20:18:10.906 001 15745.78 444.01 52832.31 88888.00 2022-01-01 20:18:11.406 001 15745.76 443.97 52832.34 88888.00 2022-01-01 20:18:11.906 001 15745.82 443.94 52832.36 88888.00 2022-01-01 20:18:12.406 001 15745.83 443.96 52832.31 88888.00 2022-01-01 20:18:12.906 001 15745.84 443.96 52832.35 88888.00 2022-01-01 20:18:13.406 001 15745.88 443.94 52832.37 88888.00 2022-01-01 20:18:13.906 001 15745.84 443.94 52832.38 88888.00 2022-01-01 20:18:14.406 001 15745.84 443.94 52832.38 88888.00 2022-01-01 20:18:14.906 001 15745.89 443.92 52832.32 88888.00 2022-01-01 20:18:15.406 001 15745.87 443.90 52832.32 88888.00 2022-01-01 20:18:15.906 001 15745.84 443.89 52832.32 88888.00 2022-01-01 20:18:16.906 001 15745.87 443.89 52832.36 88888.00 2022-01-01 20:18:17.406 001 15745.87 443.88 52832.34 88888.00 2022-01-01 20:18:17.906 001 15745.87 443.83 52832.37 88888.00 2022-01-01 20:18:18.406 001 15745.90 443.79 52832.43 88888.00 2022-01-01 20:18:18.906 001 15745.83 443.77 52832.43 88888.00 2022-01-01 20:18:19.406 001 15745.80 443.83 52832.44 88888.00 2022-01-01 20:18:19.906 001 15745.84 443.82 52832.40 88888.00 2022-01-01 20:18:20.406 001 15745.87 443.80 52832.43 88888.00 2022-01-01 20:18:20.906 001 15745.85 443.82 52832.48 88888.00 2022-01-01 20:18:21.406 001 15745.81 443.77 52832.49 88888.00 2022-01-01 20:18:21.906 001 15745.87 443.83 52832.50 88888.00 2022-01-01 20:18:22.406 001 15745.83 443.87 52832.53 88888.00 2022-01-01 20:18:22.906 001 15745.83 443.84 52832.56 88888.00 2022-01-01 20:18:23.406 001 15745.82 443.82 52832.55 88888.00 2022-01-01 20:18:23.906 001 15745.85 443.79 52832.50 88888.00 2022-01-01 20:18:24.906 001 15745.84 443.85 52832.53 88888.00 2022-01-01 20:18:25.406 001 15745.82 443.87 52832.56 88888.00 2022-01-01 20:18:25.906 001 15745.79 443.82 52832.56 88888.00 2022-01-01 20:18:26.406 001 15745.83 443.79 52832.59 88888.00 2022-01-01 20:18:26.906 001 15745.81 443.74 52832.59 88888.00 2022-01-01 20:18:27.406 001 15745.75 443.74 52832.55 88888.00 2022-01-01 20:18:27.906 001 15745.74 443.77 52832.56 88888.00 2022-01-01 20:18:28.406 001 15745.74 443.79 52832.59 88888.00 2022-01-01 20:18:28.906 001 15745.75 443.73 52832.59 88888.00 2022-01-01 20:18:29.406 001 15745.79 443.72 52832.61 88888.00 2022-01-01 20:18:29.906 001 15745.76 443.71 52832.58 88888.00 2022-01-01 20:18:30.406 001 15745.73 443.70 52832.60 88888.00 2022-01-01 20:18:30.906 001 15745.72 443.66 52832.64 88888.00 2022-01-01 20:18:31.406 001 15745.70 443.70 52832.68 88888.00 2022-01-01 20:18:31.906 001 15745.69 443.70 52832.72 88888.00 2022-01-01 20:18:32.406 001 15745.65 443.70 52832.76 88888.00 2022-01-01 20:18:32.906 001 15745.61 443.68 52832.81 88888.00 2022-01-01 20:18:33.406 001 15745.57 443.67 52832.82 88888.00 2022-01-01 20:18:33.906 001 15745.56 443.71 52832.81 88888.00 2022-01-01 20:18:34.406 001 15745.53 443.73 52832.77 88888.00 2022-01-01 20:18:34.906 001 15745.54 443.73 52832.83 88888.00 2022-01-01 20:18:35.406 001 15745.54 443.72 52832.82 88888.00 2022-01-01 20:18:35.906 001 15745.49 443.72 52832.80 88888.00 2022-01-01 20:18:36.406 001 15745.45 443.71 52832.78 88888.00 2022-01-01 20:18:36.906 001 15745.54 443.73 52832.77 88888.00 2022-01-01 20:18:37.406 001 15745.56 443.72 52832.82 88888.00 2022-01-01 20:18:37.906 001 15745.56 443.72 52832.90 88888.00 2022-01-01 20:18:38.406 001 15745.49 443.74 52832.87 88888.00 2022-01-01 20:18:38.906 001 15745.42 443.70 52832.87 88888.00 2022-01-01 20:18:39.406 001 15745.45 443.72 52832.90 88888.00 2022-01-01 20:18:39.906 001 15745.51 443.77 52832.92 88888.00 2022-01-01 20:18:40.406 001 15745.45 443.75 52832.87 88888.00 2022-01-01 20:18:40.906 001 15745.45 443.74 52832.84 88888.00 2022-01-01 20:18:41.406 001 15745.48 443.79 52832.86 88888.00 2022-01-01 20:18:41.906 001 15745.52 443.76 52832.85 88888.00 2022-01-01 20:18:42.406 001 15745.51 443.77 52832.91 88888.00 2022-01-01 20:18:42.906 001 15745.45 443.79 52832.97 88888.00 2022-01-01 20:18:43.406 001 15745.46 443.80 52832.93 88888.00 2022-01-01 20:18:43.906 001 15745.51 443.84 52832.93 88888.00 2022-01-01 20:18:44.406 001 15745.49 443.82 52832.93 88888.00 2022-01-01 20:18:44.906 001 15745.49 443.83 52832.89 88888.00 2022-01-01 20:18:45.406 001 15745.48 443.87 52832.91 88888.00 2022-01-01 20:18:45.906 001 15745.49 443.88 52832.89 88888.00 2022-01-01 20:18:46.406 001 15745.53 443.82 52832.90 88888.00 2022-01-01 20:18:46.906 001 15745.52 443.81 52832.91 88888.00 2022-01-01 20:18:47.406 001 15745.53 443.83 52832.89 88888.00 2022-01-01 20:18:47.906 001 15745.51 443.82 52832.90 88888.00 2022-01-01 20:18:48.406 001 15745.52 443.84 52832.90 88888.00 2022-01-01 20:18:48.906 001 15745.53 443.83 52832.90 88888.00 2022-01-01 20:18:49.406 001 15745.54 443.81 52832.87 88888.00 2022-01-01 20:18:49.906 001 15745.52 443.80 52832.87 88888.00 2022-01-01 20:18:50.406 001 15745.55 443.76 52832.93 88888.00 2022-01-01 20:18:50.906 001 15745.57 443.82 52832.97 88888.00 2022-01-01 20:18:51.406 001 15745.55 443.88 52832.96 88888.00 2022-01-01 20:18:51.906 001 15745.60 443.92 52832.93 88888.00 2022-01-01 20:18:52.406 001 15745.62 443.91 52833.00 88888.00 2022-01-01 20:18:52.906 001 15745.57 443.92 52833.00 88888.00 2022-01-01 20:18:53.406 001 15745.62 443.93 52833.02 88888.00 2022-01-01 20:18:53.906 001 15745.63 443.93 52833.00 88888.00 2022-01-01 20:18:54.406 001 15745.63 443.97 52832.95 88888.00 2022-01-01 20:18:54.906 001 15745.58 443.97 52832.91 88888.00 2022-01-01 20:18:55.406 001 15745.58 444.00 52832.92 88888.00 2022-01-01 20:18:55.906 001 15745.61 444.00 52832.92 88888.00 2022-01-01 20:18:56.406 001 15745.61 443.97 52832.97 88888.00 2022-01-01 20:18:56.906 001 15745.64 443.99 52832.99 88888.00 2022-01-01 20:18:57.406 001 15745.62 443.99 52832.97 88888.00 2022-01-01 20:18:57.906 001 15745.61 444.00 52833.00 88888.00 2022-01-01 20:18:58.406 001 15745.61 443.99 52833.03 88888.00 2022-01-01 20:18:58.906 001 15745.65 444.02 52833.04 88888.00 2022-01-01 20:18:59.406 001 15745.65 444.02 52833.04 88888.00 2022-01-01 20:18:59.906 001 15745.69 444.00 52832.98 88888.00 2022-01-01 20:19:00.406 001 15745.74 444.06 52833.00 88888.00 2022-01-01 20:19:00.906 001 15745.78 444.08 52833.01 88888.00 2022-01-01 20:19:01.406 001 15745.71 444.10 52832.99 88888.00 2022-01-01 20:19:01.906 001 15745.72 444.08 52833.00 88888.00 2022-01-01 20:19:02.406 001 15745.73 444.08 52833.01 88888.00 2022-01-01 20:19:02.906 001 15745.75 444.10 52833.04 88888.00 2022-01-01 20:19:03.406 001 15745.81 444.08 52833.00 88888.00 2022-01-01 20:19:03.906 001 15745.81 444.06 52832.99 88888.00 2022-01-01 20:19:04.406 001 15745.81 444.03 52833.06 88888.00 2022-01-01 20:19:04.906 001 15745.81 444.07 52833.10 88888.00 2022-01-01 20:19:05.406 001 15745.81 444.13 52833.09 88888.00 2022-01-01 20:19:05.906 001 15745.81 444.08 52833.14 88888.00 2022-01-01 20:19:06.406 001 15745.84 444.11 52833.14 88888.00 2022-01-01 20:19:06.906 001 15745.79 444.14 52833.15 88888.00 2022-01-01 20:19:07.406 001 15745.78 444.14 52833.13 88888.00 2022-01-01 20:19:08.406 001 15745.81 444.11 52833.14 88888.00 2022-01-01 20:19:08.906 001 15745.81 444.13 52833.19 88888.00 2022-01-01 20:19:09.406 001 15745.81 444.13 52833.16 88888.00 2022-01-01 20:19:09.906 001 15745.81 444.11 52833.17 88888.00 2022-01-01 20:19:10.406 001 15745.88 444.13 52833.18 88888.00 2022-01-01 20:19:10.906 001 15745.93 444.10 52833.18 88888.00 2022-01-01 20:19:11.406 001 15745.94 444.13 52833.19 88888.00 2022-01-01 20:19:11.906 001 15745.93 444.14 52833.17 88888.00 2022-01-01 20:19:12.406 001 15745.90 444.15 52833.16 88888.00 2022-01-01 20:19:12.906 001 15745.94 444.17 52833.15 88888.00 2022-01-01 20:19:13.406 001 15745.93 444.16 52833.17 88888.00 2022-01-01 20:19:13.906 001 15745.98 444.18 52833.17 88888.00 2022-01-01 20:19:14.406 001 15746.02 444.25 52833.17 88888.00 2022-01-01 20:19:14.906 001 15746.03 444.27 52833.24 88888.00 2022-01-01 20:19:15.406 001 15746.06 444.25 52833.29 88888.00 2022-01-01 20:19:15.906 001 15746.07 444.23 52833.30 88888.00 2022-01-01 20:19:16.406 001 15746.01 444.19 52833.34 88888.00 2022-01-01 20:19:16.906 001 15746.00 444.18 52833.27 88888.00 2022-01-01 20:19:17.406 001 15746.03 444.18 52833.22 88888.00 2022-01-01 20:19:17.906 001 15746.05 444.16 52833.21 88888.00 2022-01-01 20:19:18.406 001 15746.03 444.17 52833.22 88888.00 2022-01-01 20:19:18.906 001 15746.09 444.18 52833.26 88888.00 2022-01-01 20:19:19.406 001 15746.12 444.20 52833.25 88888.00 2022-01-01 20:19:19.906 001 15746.08 444.24 52833.26 88888.00 2022-01-01 20:19:20.406 001 15746.03 444.27 52833.25 88888.00 2022-01-01 20:19:20.906 001 15746.05 444.28 52833.27 88888.00 2022-01-01 20:19:21.406 001 15746.07 444.31 52833.29 88888.00 2022-01-01 20:19:21.906 001 15746.05 444.34 52833.31 88888.00 2022-01-01 20:19:22.406 001 15746.01 444.33 52833.34 88888.00 2022-01-01 20:19:22.906 001 15746.02 444.39 52833.34 88888.00 2022-01-01 20:19:23.406 001 15746.01 444.39 52833.32 88888.00 2022-01-01 20:19:23.906 001 15746.02 444.34 52833.36 88888.00 2022-01-01 20:19:24.406 001 15746.07 444.35 52833.46 88888.00 2022-01-01 20:19:24.906 001 15746.05 444.37 52833.50 88888.00 2022-01-01 20:19:25.406 001 15746.03 444.43 52833.44 88888.00 2022-01-01 20:19:25.906 001 15746.07 444.46 52833.39 88888.00 2022-01-01 20:19:26.406 001 15746.07 444.46 52833.36 88888.00 2022-01-01 20:19:26.906 001 15746.07 444.51 52833.36 88888.00 2022-01-01 20:19:27.406 001 15746.02 444.49 52833.32 88888.00 2022-01-01 20:19:28.406 001 15746.00 444.51 52833.42 88888.00 2022-01-01 20:19:28.906 001 15746.01 444.56 52833.44 88888.00 2022-01-01 20:19:29.406 001 15746.08 444.62 52833.44 88888.00 2022-01-01 20:19:29.906 001 15746.08 444.62 52833.43 88888.00 2022-01-01 20:19:30.406 001 15746.07 444.63 52833.43 88888.00 2022-01-01 20:19:30.906 001 15746.11 444.62 52833.50 88888.00 2022-01-01 20:19:31.406 001 15746.11 444.62 52833.51 88888.00 2022-01-01 20:19:31.906 001 15746.09 444.58 52833.44 88888.00 2022-01-01 20:19:32.406 001 15746.11 444.58 52833.36 88888.00 2022-01-01 20:19:32.906 001 15746.11 444.57 52833.38 88888.00 2022-01-01 20:19:33.406 001 15746.11 444.58 52833.41 88888.00 2022-01-01 20:19:33.906 001 15746.06 444.56 52833.42 88888.00 2022-01-01 20:19:34.406 001 15746.10 444.60 52833.39 88888.00 2022-01-01 20:19:34.906 001 15746.11 444.62 52833.36 88888.00 2022-01-01 20:19:35.406 001 15746.15 444.61 52833.41 88888.00 2022-01-01 20:19:35.906 001 15746.18 444.58 52833.37 88888.00 2022-01-01 20:19:36.406 001 15746.14 444.58 52833.37 88888.00 2022-01-01 20:19:36.906 001 15746.14 444.57 52833.40 88888.00 2022-01-01 20:19:37.406 001 15746.15 444.63 52833.47 88888.00 2022-01-01 20:19:37.906 001 15746.17 444.69 52833.47 88888.00 2022-01-01 20:19:38.406 001 15746.15 444.71 52833.44 88888.00 2022-01-01 20:19:38.906 001 15746.17 444.76 52833.42 88888.00 2022-01-01 20:19:39.406 001 15746.21 444.76 52833.44 88888.00 2022-01-01 20:19:39.906 001 15746.24 444.75 52833.47 88888.00 2022-01-01 20:19:40.406 001 15746.28 444.77 52833.45 88888.00 2022-01-01 20:19:40.906 001 15746.23 444.71 52833.43 88888.00 2022-01-01 20:19:41.406 001 15746.21 444.69 52833.41 88888.00 2022-01-01 20:19:41.906 001 15746.25 444.68 52833.40 88888.00 2022-01-01 20:19:42.406 001 15746.26 444.72 52833.44 88888.00 2022-01-01 20:19:42.906 001 15746.24 444.74 52833.44 88888.00 2022-01-01 20:19:43.406 001 15746.28 444.76 52833.45 88888.00 2022-01-01 20:19:43.906 001 15746.27 444.77 52833.39 88888.00 2022-01-01 20:19:44.406 001 15746.27 444.78 52833.42 88888.00 2022-01-01 20:19:44.906 001 15746.28 444.74 52833.39 88888.00 2022-01-01 20:19:45.406 001 15746.26 444.74 52833.37 88888.00 2022-01-01 20:19:45.906 001 15746.26 444.76 52833.34 88888.00 2022-01-01 20:19:46.406 001 15746.30 444.77 52833.30 88888.00 2022-01-01 20:19:46.906 001 15746.34 444.79 52833.30 88888.00 2022-01-01 20:19:47.406 001 15746.34 444.80 52833.30 88888.00 2022-01-01 20:19:47.906 001 15746.35 444.78 52833.31 88888.00 2022-01-01 20:19:48.406 001 15746.37 444.76 52833.32 88888.00 2022-01-01 20:19:48.906 001 15746.37 444.78 52833.39 88888.00 2022-01-01 20:19:49.406 001 15746.39 444.83 52833.43 88888.00 2022-01-01 20:19:49.906 001 15746.39 444.82 52833.40 88888.00 2022-01-01 20:19:50.406 001 15746.38 444.79 52833.35 88888.00 2022-01-01 20:19:50.906 001 15746.37 444.80 52833.33 88888.00 2022-01-01 20:19:51.406 001 15746.40 444.78 52833.33 88888.00 2022-01-01 20:19:51.906 001 15746.39 444.79 52833.33 88888.00 2022-01-01 20:19:52.406 001 15746.38 444.86 52833.34 88888.00 2022-01-01 20:19:52.906 001 15746.36 444.87 52833.36 88888.00 2022-01-01 20:19:53.406 001 15746.36 444.87 52833.32 88888.00 2022-01-01 20:19:53.906 001 15746.37 444.85 52833.37 88888.00 2022-01-01 20:19:54.406 001 15746.31 444.84 52833.37 88888.00 2022-01-01 20:19:54.906 001 15746.31 444.88 52833.35 88888.00 2022-01-01 20:19:55.406 001 15746.35 444.86 52833.36 88888.00 2022-01-01 20:19:55.906 001 15746.35 444.89 52833.35 88888.00 2022-01-01 20:19:56.406 001 15746.36 444.89 52833.39 88888.00 2022-01-01 20:19:56.906 001 15746.36 444.89 52833.31 88888.00 2022-01-01 20:19:57.406 001 15746.38 444.91 52833.27 88888.00 2022-01-01 20:19:57.906 001 15746.40 444.89 52833.33 88888.00 2022-01-01 20:19:58.406 001 15746.37 444.89 52833.40 88888.00 2022-01-01 20:19:58.906 001 15746.36 444.92 52833.34 88888.00 2022-01-01 20:19:59.406 001 15746.31 444.95 52833.30 88888.00 2022-01-01 20:19:59.906 001 15746.27 444.95 52833.30 88888.00 2022-01-01 20:20:00.406 001 15746.30 444.97 52833.34 88888.00 2022-01-01 20:20:00.906 001 15746.37 444.94 52833.33 88888.00 2022-01-01 20:20:01.406 001 15746.39 444.94 52833.32 88888.00 2022-01-01 20:20:01.906 001 15746.42 444.95 52833.32 88888.00 2022-01-01 20:20:02.406 001 15746.44 444.98 52833.36 88888.00 2022-01-01 20:20:02.906 001 15746.46 445.02 52833.36 88888.00 2022-01-01 20:20:03.406 001 15746.42 445.02 52833.38 88888.00 2022-01-01 20:20:03.906 001 15746.37 445.00 52833.32 88888.00 2022-01-01 20:20:04.406 001 15746.37 445.03 52833.29 88888.00 2022-01-01 20:20:04.906 001 15746.36 445.04 52833.37 88888.00 2022-01-01 20:20:05.406 001 15746.35 445.05 52833.32 88888.00 2022-01-01 20:20:05.906 001 15746.36 445.08 52833.32 88888.00 2022-01-01 20:20:06.406 001 15746.36 445.11 52833.29 88888.00 2022-01-01 20:20:06.906 001 15746.35 445.12 52833.34 88888.00 2022-01-01 20:20:07.406 001 15746.34 445.17 52833.36 88888.00 2022-01-01 20:20:07.906 001 15746.35 445.14 52833.35 88888.00 2022-01-01 20:20:08.406 001 15746.31 445.18 52833.38 88888.00 2022-01-01 20:20:08.906 001 15746.30 445.19 52833.36 88888.00 2022-01-01 20:20:09.906 001 15746.27 445.19 52833.32 88888.00 2022-01-01 20:20:10.406 001 15746.33 445.17 52833.38 88888.00 2022-01-01 20:20:10.906 001 15746.30 445.20 52833.42 88888.00 2022-01-01 20:20:11.406 001 15746.28 445.23 52833.45 88888.00 2022-01-01 20:20:11.906 001 15746.27 445.24 52833.43 88888.00 2022-01-01 20:20:12.406 001 15746.28 445.23 52833.41 88888.00 2022-01-01 20:20:12.906 001 15746.26 445.26 52833.40 88888.00 2022-01-01 20:20:13.406 001 15746.18 445.24 52833.43 88888.00 2022-01-01 20:20:13.906 001 15746.14 445.23 52833.46 88888.00 2022-01-01 20:20:14.406 001 15746.14 445.28 52833.43 88888.00 2022-01-01 20:20:14.906 001 15746.11 445.29 52833.40 88888.00 2022-01-01 20:20:15.406 001 15746.10 445.34 52833.42 88888.00 2022-01-01 20:20:15.906 001 15746.14 445.40 52833.46 88888.00 2022-01-01 20:20:16.406 001 15746.12 445.45 52833.43 88888.00 2022-01-01 20:20:16.906 001 15746.07 445.47 52833.43 88888.00 2022-01-01 20:20:17.406 001 15746.08 445.45 52833.43 88888.00 2022-01-01 20:20:17.906 001 15746.08 445.44 52833.46 88888.00 2022-01-01 20:20:18.406 001 15746.10 445.48 52833.44 88888.00 2022-01-01 20:20:18.906 001 15746.10 445.54 52833.47 88888.00 2022-01-01 20:20:19.906 001 15746.09 445.57 52833.42 88888.00 2022-01-01 20:20:20.406 001 15746.08 445.58 52833.47 88888.00 2022-01-01 20:20:20.906 001 15746.06 445.63 52833.47 88888.00 2022-01-01 20:20:21.406 001 15746.02 445.64 52833.47 88888.00 2022-01-01 20:20:21.906 001 15746.03 445.62 52833.50 88888.00 2022-01-01 20:20:22.406 001 15746.03 445.64 52833.49 88888.00 2022-01-01 20:20:22.906 001 15746.02 445.69 52833.45 88888.00 2022-01-01 20:20:23.406 001 15746.02 445.67 52833.45 88888.00 2022-01-01 20:20:23.906 001 15746.02 445.71 52833.49 88888.00 2022-01-01 20:20:24.406 001 15745.99 445.73 52833.51 88888.00 2022-01-01 20:20:24.906 001 15746.00 445.77 52833.50 88888.00 2022-01-01 20:20:25.406 001 15745.98 445.79 52833.50 88888.00 2022-01-01 20:20:25.906 001 15746.00 445.81 52833.44 88888.00 2022-01-01 20:20:26.406 001 15746.02 445.80 52833.46 88888.00 2022-01-01 20:20:26.906 001 15746.06 445.84 52833.47 88888.00 2022-01-01 20:20:27.406 001 15746.05 445.87 52833.52 88888.00 2022-01-01 20:20:27.906 001 15746.06 445.91 52833.49 88888.00 2022-01-01 20:20:28.406 001 15746.09 445.90 52833.49 88888.00 2022-01-01 20:20:28.906 001 15746.05 445.90 52833.46 88888.00 2022-01-01 20:20:29.406 001 15746.08 445.90 52833.50 88888.00 2022-01-01 20:20:29.906 001 15746.09 445.88 52833.45 88888.00 2022-01-01 20:20:30.406 001 15746.08 445.90 52833.43 88888.00 2022-01-01 20:20:30.906 001 15746.09 445.91 52833.43 88888.00 2022-01-01 20:20:31.406 001 15746.15 445.90 52833.38 88888.00 2022-01-01 20:20:31.906 001 15746.20 445.88 52833.37 88888.00 2022-01-01 20:20:32.406 001 15746.21 445.87 52833.36 88888.00 2022-01-01 20:20:32.906 001 15746.16 445.91 52833.32 88888.00 2022-01-01 20:20:33.406 001 15746.15 445.92 52833.30 88888.00 2022-01-01 20:20:33.906 001 15746.17 445.88 52833.35 88888.00 2022-01-01 20:20:34.406 001 15746.19 445.89 52833.34 88888.00 2022-01-01 20:20:34.906 001 15746.25 445.92 52833.37 88888.00 2022-01-01 20:20:35.406 001 15746.27 445.92 52833.36 88888.00 2022-01-01 20:20:35.906 001 15746.28 445.87 52833.29 88888.00 2022-01-01 20:20:36.406 001 15746.28 445.83 52833.30 88888.00 2022-01-01 20:20:36.906 001 15746.27 445.84 52833.31 88888.00 2022-01-01 20:20:37.406 001 15746.35 445.86 52833.30 88888.00 2022-01-01 20:20:37.906 001 15746.40 445.82 52833.32 88888.00 2022-01-01 20:20:38.406 001 15746.36 445.83 52833.34 88888.00 2022-01-01 20:20:38.906 001 15746.36 445.88 52833.27 88888.00 2022-01-01 20:20:39.406 001 15746.43 445.90 52833.20 88888.00 2022-01-01 20:20:39.907 001 15746.47 445.89 52833.15 88888.00 2022-01-01 20:20:40.407 001 15746.51 445.88 52833.17 88888.00 2022-01-01 20:20:40.907 001 15746.55 445.89 52833.17 88888.00 2022-01-01 20:20:41.407 001 15746.56 445.89 52833.15 88888.00 2022-01-01 20:20:41.907 001 15746.57 445.91 52833.17 88888.00 2022-01-01 20:20:42.407 001 15746.61 445.91 52833.22 88888.00 2022-01-01 20:20:42.907 001 15746.69 445.92 52833.25 88888.00 2022-01-01 20:20:43.407 001 15746.69 445.90 52833.22 88888.00 2022-01-01 20:20:43.907 001 15746.69 445.84 52833.14 88888.00 2022-01-01 20:20:44.407 001 15746.71 445.82 52833.13 88888.00 2022-01-01 20:20:44.907 001 15746.72 445.83 52833.11 88888.00 2022-01-01 20:20:45.407 001 15746.69 445.87 52833.06 88888.00 2022-01-01 20:20:45.907 001 15746.71 445.86 52833.05 88888.00 2022-01-01 20:20:46.407 001 15746.74 445.83 52833.10 88888.00 2022-01-01 20:20:46.907 001 15746.80 445.82 52833.07 88888.00 2022-01-01 20:20:47.407 001 15746.84 445.81 52833.04 88888.00 2022-01-01 20:20:47.907 001 15746.85 445.79 52833.04 88888.00 2022-01-01 20:20:48.407 001 15746.87 445.78 52833.02 88888.00 2022-01-01 20:20:48.907 001 15746.94 445.79 52833.02 88888.00 2022-01-01 20:20:50.407 001 15746.91 445.86 52832.99 88888.00 2022-01-01 20:20:50.907 001 15746.92 445.84 52832.96 88888.00 2022-01-01 20:20:51.407 001 15746.96 445.82 52832.93 88888.00 2022-01-01 20:20:51.907 001 15746.99 445.81 52832.91 88888.00 2022-01-01 20:20:52.407 001 15747.01 445.84 52832.90 88888.00 2022-01-01 20:20:52.907 001 15747.08 445.86 52832.91 88888.00 2022-01-01 20:20:53.407 001 15747.09 445.89 52832.98 88888.00 2022-01-01 20:20:53.907 001 15747.06 445.93 52832.96 88888.00 2022-01-01 20:20:54.407 001 15747.10 445.97 52832.90 88888.00 2022-01-01 20:20:54.907 001 15747.19 445.95 52832.86 88888.00 2022-01-01 20:20:55.407 001 15747.19 445.95 52832.89 88888.00 2022-01-01 20:20:55.907 001 15747.21 445.97 52832.86 88888.00 2022-01-01 20:20:56.407 001 15747.23 445.96 52832.91 88888.00 2022-01-01 20:20:56.907 001 15747.24 445.99 52832.90 88888.00 2022-01-01 20:20:57.407 001 15747.26 445.96 52832.91 88888.00 2022-01-01 20:20:57.907 001 15747.30 445.95 52832.89 88888.00 2022-01-01 20:20:58.407 001 15747.38 445.95 52832.79 88888.00 2022-01-01 20:20:58.907 001 15747.42 445.88 52832.78 88888.00 2022-01-01 20:20:59.407 001 15747.39 445.92 52832.77 88888.00 2022-01-01 20:20:59.907 001 15747.37 445.95 52832.72 88888.00 2022-01-01 20:21:00.407 001 15747.45 445.97 52832.75 88888.00 2022-01-01 20:21:00.907 001 15747.48 445.96 52832.80 88888.00 2022-01-01 20:21:01.407 001 15747.51 445.95 52832.79 88888.00 2022-01-01 20:21:01.907 001 15747.57 445.98 52832.81 88888.00 2022-01-01 20:21:02.407 001 15747.55 445.99 52832.80 88888.00 2022-01-01 20:21:02.907 001 15747.56 445.99 52832.79 88888.00 2022-01-01 20:21:03.407 001 15747.61 445.99 52832.83 88888.00 2022-01-01 20:21:03.907 001 15747.66 446.05 52832.79 88888.00 2022-01-01 20:21:04.407 001 15747.71 446.07 52832.76 88888.00 2022-01-01 20:21:04.907 001 15747.74 446.10 52832.73 88888.00 2022-01-01 20:21:05.407 001 15747.75 446.15 52832.74 88888.00 2022-01-01 20:21:05.907 001 15747.79 446.18 52832.76 88888.00 2022-01-01 20:21:06.407 001 15747.87 446.18 52832.69 88888.00 2022-01-01 20:21:06.907 001 15747.90 446.15 52832.64 88888.00 2022-01-01 20:21:07.907 001 15747.92 446.15 52832.65 88888.00 2022-01-01 20:21:08.407 001 15747.99 446.14 52832.61 88888.00 2022-01-01 20:21:08.907 001 15748.00 446.16 52832.65 88888.00 2022-01-01 20:21:09.407 001 15748.00 446.16 52832.62 88888.00 2022-01-01 20:21:09.907 001 15748.00 446.15 52832.63 88888.00 2022-01-01 20:21:10.407 001 15748.04 446.15 52832.63 88888.00 2022-01-01 20:21:10.907 001 15748.09 446.23 52832.57 88888.00 2022-01-01 20:21:11.407 001 15748.15 446.25 52832.54 88888.00 2022-01-01 20:21:11.907 001 15748.17 446.29 52832.56 88888.00 2022-01-01 20:21:12.407 001 15748.16 446.27 52832.57 88888.00 2022-01-01 20:21:12.907 001 15748.26 446.27 52832.54 88888.00 2022-01-01 20:21:13.407 001 15748.25 446.29 52832.46 88888.00 2022-01-01 20:21:13.907 001 15748.25 446.30 52832.48 88888.00 2022-01-01 20:21:14.407 001 15748.32 446.31 52832.48 88888.00 2022-01-01 20:21:14.907 001 15748.36 446.34 52832.49 88888.00 2022-01-01 20:21:15.407 001 15748.44 446.32 52832.52 88888.00 2022-01-01 20:21:15.907 001 15748.46 446.34 52832.54 88888.00 2022-01-01 20:21:16.407 001 15748.50 446.41 52832.58 88888.00 2022-01-01 20:21:16.907 001 15748.55 446.41 52832.54 88888.00 2022-01-01 20:21:17.907 001 15748.61 446.41 52832.59 88888.00 2022-01-01 20:21:18.407 001 15748.68 446.40 52832.53 88888.00 2022-01-01 20:21:18.907 001 15748.73 446.41 52832.49 88888.00 2022-01-01 20:21:19.407 001 15748.77 446.45 52832.51 88888.00 2022-01-01 20:21:19.907 001 15748.78 446.44 52832.54 88888.00 2022-01-01 20:21:20.407 001 15748.82 446.43 52832.54 88888.00 2022-01-01 20:21:20.907 001 15748.90 446.47 52832.51 88888.00 2022-01-01 20:21:21.407 001 15748.97 446.41 52832.51 88888.00 2022-01-01 20:21:21.907 001 15749.00 446.38 52832.43 88888.00 2022-01-01 20:21:22.407 001 15749.05 446.42 52832.34 88888.00 2022-01-01 20:21:22.907 001 15749.15 446.42 52832.32 88888.00 2022-01-01 20:21:23.407 001 15749.22 446.38 52832.28 88888.00 2022-01-01 20:21:23.907 001 15749.35 446.41 52832.23 88888.00 2022-01-01 20:21:24.407 001 15749.50 446.34 52832.23 88888.00 2022-01-01 20:21:24.907 001 15749.71 446.14 52832.21 88888.00 2022-01-01 20:21:25.407 001 15749.90 445.96 52832.04 88888.00 2022-01-01 20:21:25.907 001 15750.07 445.65 52831.83 88888.00 2022-01-01 20:21:26.407 001 15750.25 445.18 52831.63 88888.00 2022-01-01 20:21:26.907 001 15750.34 444.57 52831.41 88888.00 2022-01-01 20:21:27.407 001 15750.33 443.75 52831.17 88888.00 2022-01-01 20:21:27.907 001 15749.99 442.75 52830.82 88888.00 2022-01-01 20:21:28.407 001 15749.31 441.87 52830.59 88888.00 2022-01-01 20:21:28.907 001 15748.29 441.35 52830.40 88888.00 2022-01-01 20:21:29.407 001 15747.17 441.34 52830.33 88888.00 2022-01-01 20:21:29.907 001 15746.25 441.89 52830.42 88888.00 2022-01-01 20:21:30.407 001 15745.67 442.79 52830.60 88888.00 2022-01-01 20:21:30.907 001 15745.57 443.80 52830.84 88888.00 2022-01-01 20:21:31.407 001 15745.83 444.69 52831.09 88888.00 2022-01-01 20:21:31.907 001 15746.23 445.39 52831.37 88888.00 2022-01-01 20:21:32.407 001 15746.69 445.84 52831.58 88888.00 2022-01-01 20:21:32.907 001 15747.07 446.16 52831.72 88888.00 2022-01-01 20:21:33.407 001 15747.46 446.33 52831.78 88888.00 2022-01-01 20:21:33.907 001 15747.81 446.43 52831.86 88888.00 2022-01-01 20:21:34.407 001 15747.96 446.50 52831.99 88888.00 2022-01-01 20:21:34.907 001 15748.07 446.50 52832.05 88888.00 2022-01-01 20:21:35.407 001 15748.18 446.48 52832.09 88888.00 2022-01-01 20:21:35.907 001 15748.25 446.45 52832.18 88888.00 2022-01-01 20:21:36.407 001 15748.37 446.41 52832.22 88888.00 2022-01-01 20:21:36.907 001 15748.43 446.41 52832.21 88888.00 2022-01-01 20:21:37.407 001 15748.51 446.41 52832.22 88888.00 2022-01-01 20:21:37.907 001 15748.57 446.45 52832.15 88888.00 2022-01-01 20:21:38.407 001 15748.62 446.44 52832.08 88888.00 2022-01-01 20:21:38.907 001 15748.63 446.45 52832.09 88888.00 2022-01-01 20:21:39.407 001 15748.64 446.49 52832.06 88888.00 2022-01-01 20:21:39.907 001 15748.69 446.59 52832.12 88888.00 2022-01-01 20:21:40.407 001 15748.75 446.69 52832.13 88888.00 2022-01-01 20:21:40.907 001 15748.83 446.78 52832.11 88888.00 2022-01-01 20:21:41.407 001 15748.96 446.88 52832.04 88888.00 2022-01-01 20:21:41.907 001 15749.06 446.95 52832.05 88888.00 2022-01-01 20:21:42.407 001 15749.19 446.99 52832.02 88888.00 2022-01-01 20:21:42.907 001 15749.34 446.98 52831.99 88888.00 2022-01-01 20:21:43.407 001 15749.50 446.96 52832.04 88888.00 2022-01-01 20:21:43.907 001 15749.65 446.93 52832.09 88888.00 2022-01-01 20:21:44.407 001 15749.77 446.90 52832.15 88888.00 2022-01-01 20:21:44.907 001 15749.89 446.83 52832.19 88888.00 2022-01-01 20:21:45.407 001 15750.06 446.74 52832.23 88888.00 2022-01-01 20:21:45.907 001 15750.10 446.73 52832.30 88888.00 2022-01-01 20:21:46.407 001 15750.16 446.69 52832.22 88888.00 2022-01-01 20:21:46.907 001 15750.23 446.57 52832.14 88888.00 2022-01-01 20:21:47.407 001 15750.34 446.52 52832.23 88888.00 2022-01-01 20:21:47.907 001 15750.41 446.45 52832.25 88888.00 2022-01-01 20:21:48.407 001 15750.46 446.40 52832.30 88888.00 2022-01-01 20:21:48.907 001 15750.51 446.38 52832.28 88888.00 2022-01-01 20:21:49.407 001 15750.52 446.35 52832.21 88888.00 2022-01-01 20:21:49.907 001 15750.57 446.31 52832.28 88888.00 2022-01-01 20:21:50.407 001 15750.58 446.27 52832.31 88888.00 2022-01-01 20:21:51.407 001 15750.63 446.27 52832.33 88888.00 2022-01-01 20:21:51.907 001 15750.66 446.23 52832.31 88888.00 2022-01-01 20:21:52.407 001 15750.68 446.21 52832.28 88888.00 2022-01-01 20:21:52.907 001 15750.72 446.18 52832.29 88888.00 2022-01-01 20:21:53.407 001 15750.78 446.19 52832.22 88888.00 2022-01-01 20:21:53.907 001 15750.79 446.18 52832.13 88888.00 2022-01-01 20:21:54.407 001 15750.79 446.17 52832.16 88888.00 2022-01-01 20:21:54.907 001 15750.83 446.18 52832.22 88888.00 2022-01-01 20:21:55.407 001 15750.86 446.17 52832.21 88888.00 2022-01-01 20:21:55.907 001 15750.90 446.17 52832.19 88888.00 2022-01-01 20:21:56.407 001 15750.95 446.16 52832.19 88888.00 2022-01-01 20:21:56.907 001 15751.01 446.17 52832.24 88888.00 2022-01-01 20:21:57.407 001 15751.03 446.19 52832.25 88888.00 2022-01-01 20:21:57.907 001 15751.01 446.21 52832.22 88888.00 2022-01-01 20:21:58.407 001 15751.05 446.22 52832.20 88888.00 2022-01-01 20:21:58.907 001 15751.10 446.21 52832.21 88888.00 2022-01-01 20:21:59.407 001 15751.15 446.26 52832.22 88888.00 2022-01-01 20:21:59.907 001 15751.12 446.30 52832.18 88888.00 2022-01-01 20:22:00.407 001 15751.16 446.27 52832.19 88888.00 2022-01-01 20:22:01.407 001 15751.21 446.23 52832.16 88888.00 2022-01-01 20:22:01.907 001 15751.22 446.22 52832.20 88888.00 2022-01-01 20:22:02.407 001 15751.30 446.26 52832.20 88888.00 2022-01-01 20:22:02.907 001 15751.34 446.26 52832.21 88888.00 2022-01-01 20:22:03.407 001 15751.34 446.26 52832.28 88888.00 2022-01-01 20:22:03.907 001 15751.34 446.24 52832.19 88888.00 2022-01-01 20:22:04.407 001 15751.39 446.27 52832.10 88888.00 2022-01-01 20:22:04.907 001 15751.42 446.32 52832.05 88888.00 2022-01-01 20:22:05.407 001 15751.48 446.36 52832.14 88888.00 2022-01-01 20:22:05.907 001 15751.50 446.41 52832.12 88888.00 2022-01-01 20:22:06.407 001 15751.53 446.39 52832.10 88888.00 2022-01-01 20:22:06.907 001 15751.54 446.36 52832.06 88888.00 2022-01-01 20:22:07.407 001 15751.54 446.39 52832.10 88888.00 2022-01-01 20:22:07.907 001 15751.61 446.42 52832.08 88888.00 2022-01-01 20:22:08.407 001 15751.66 446.41 52832.13 88888.00 2022-01-01 20:22:08.907 001 15751.72 446.41 52832.09 88888.00 2022-01-01 20:22:09.407 001 15751.76 446.40 52832.03 88888.00 2022-01-01 20:22:09.907 001 15751.73 446.40 52832.05 88888.00 2022-01-01 20:22:10.407 001 15751.86 446.41 52832.04 88888.00 2022-01-01 20:22:10.907 001 15751.89 446.39 52832.04 88888.00 2022-01-01 20:22:11.407 001 15751.96 446.42 52832.02 88888.00 2022-01-01 20:22:11.907 001 15751.97 446.43 52832.05 88888.00 2022-01-01 20:22:12.407 001 15752.04 446.42 52832.03 88888.00 2022-01-01 20:22:12.907 001 15752.05 446.42 52832.05 88888.00 2022-01-01 20:22:13.407 001 15752.06 446.44 52832.08 88888.00 2022-01-01 20:22:13.907 001 15752.07 446.47 52832.11 88888.00 2022-01-01 20:22:14.407 001 15752.08 446.51 52832.06 88888.00 2022-01-01 20:22:14.907 001 15752.07 446.52 52832.10 88888.00 2022-01-01 20:22:15.407 001 15752.12 446.51 52832.14 88888.00 2022-01-01 20:22:15.907 001 15752.17 446.53 52832.14 88888.00 2022-01-01 20:22:16.407 001 15752.14 446.59 52832.17 88888.00 2022-01-01 20:22:16.907 001 15752.17 446.59 52832.20 88888.00 2022-01-01 20:22:17.407 001 15752.18 446.59 52832.15 88888.00 2022-01-01 20:22:17.907 001 15752.21 446.59 52832.20 88888.00 2022-01-01 20:22:18.407 001 15752.23 446.61 52832.29 88888.00 2022-01-01 20:22:18.907 001 15752.29 446.67 52832.21 88888.00 2022-01-01 20:22:19.407 001 15752.30 446.64 52832.17 88888.00 2022-01-01 20:22:19.907 001 15752.35 446.64 52832.18 88888.00 2022-01-01 20:22:20.407 001 15752.42 446.68 52832.15 88888.00 2022-01-01 20:22:20.907 001 15752.49 446.67 52832.18 88888.00 2022-01-01 20:22:21.407 001 15752.53 446.65 52832.21 88888.00 2022-01-01 20:22:21.907 001 15752.51 446.67 52832.19 88888.00 2022-01-01 20:22:22.407 001 15752.56 446.64 52832.18 88888.00 2022-01-01 20:22:22.907 001 15752.57 446.61 52832.19 88888.00 2022-01-01 20:22:23.407 001 15752.54 446.62 52832.18 88888.00 2022-01-01 20:22:23.907 001 15752.52 446.68 52832.14 88888.00 2022-01-01 20:22:24.407 001 15752.58 446.75 52832.08 88888.00 2022-01-01 20:22:24.907 001 15752.57 446.74 52832.06 88888.00 2022-01-01 20:22:25.407 001 15752.60 446.73 52832.08 88888.00 2022-01-01 20:22:25.907 001 15752.61 446.75 52832.11 88888.00 2022-01-01 20:22:26.407 001 15752.69 446.73 52832.16 88888.00 2022-01-01 20:22:26.907 001 15752.69 446.74 52832.12 88888.00 2022-01-01 20:22:27.407 001 15752.69 446.73 52832.15 88888.00 2022-01-01 20:22:27.907 001 15752.68 446.73 52832.18 88888.00 2022-01-01 20:22:28.407 001 15752.72 446.75 52832.20 88888.00 2022-01-01 20:22:28.907 001 15752.75 446.75 52832.20 88888.00 2022-01-01 20:22:29.407 001 15752.78 446.74 52832.19 88888.00 2022-01-01 20:22:29.907 001 15752.75 446.74 52832.22 88888.00 2022-01-01 20:22:30.407 001 15752.80 446.73 52832.21 88888.00 2022-01-01 20:22:30.907 001 15752.77 446.74 52832.22 88888.00 2022-01-01 20:22:31.407 001 15752.79 446.74 52832.24 88888.00 2022-01-01 20:22:31.907 001 15752.86 446.71 52832.31 88888.00 2022-01-01 20:22:32.407 001 15752.89 446.77 52832.30 88888.00 2022-01-01 20:22:32.907 001 15752.91 446.78 52832.29 88888.00 2022-01-01 20:22:33.407 001 15752.91 446.75 52832.26 88888.00 2022-01-01 20:22:33.907 001 15752.95 446.75 52832.30 88888.00 2022-01-01 20:22:34.407 001 15753.03 446.73 52832.28 88888.00 2022-01-01 20:22:34.907 001 15753.04 446.77 52832.28 88888.00 2022-01-01 20:22:35.407 001 15752.97 446.77 52832.34 88888.00 2022-01-01 20:22:35.907 001 15753.03 446.77 52832.40 88888.00 2022-01-01 20:22:36.407 001 15752.99 446.77 52832.38 88888.00 2022-01-01 20:22:36.907 001 15753.00 446.79 52832.29 88888.00 2022-01-01 20:22:37.407 001 15753.07 446.77 52832.33 88888.00 2022-01-01 20:22:37.907 001 15753.06 446.76 52832.44 88888.00 2022-01-01 20:22:38.407 001 15753.07 446.74 52832.41 88888.00 2022-01-01 20:22:38.907 001 15753.13 446.74 52832.48 88888.00 2022-01-01 20:22:39.407 001 15753.13 446.83 52832.45 88888.00 2022-01-01 20:22:39.907 001 15753.14 446.90 52832.44 88888.00 2022-01-01 20:22:40.407 001 15753.15 446.86 52832.40 88888.00 2022-01-01 20:22:40.907 001 15753.17 446.87 52832.34 88888.00 2022-01-01 20:22:41.407 001 15753.15 446.86 52832.37 88888.00 2022-01-01 20:22:41.907 001 15753.21 446.82 52832.38 88888.00 2022-01-01 20:22:42.407 001 15753.20 446.79 52832.39 88888.00 2022-01-01 20:22:42.907 001 15753.20 446.78 52832.44 88888.00 2022-01-01 20:22:43.407 001 15753.24 446.81 52832.51 88888.00 2022-01-01 20:22:43.907 001 15753.22 446.86 52832.53 88888.00 2022-01-01 20:22:44.407 001 15753.23 446.86 52832.49 88888.00 2022-01-01 20:22:44.907 001 15753.22 446.88 52832.49 88888.00 2022-01-01 20:22:45.407 001 15753.23 446.91 52832.49 88888.00 2022-01-01 20:22:45.907 001 15753.22 446.96 52832.49 88888.00 2022-01-01 20:22:46.407 001 15753.21 446.96 52832.46 88888.00 2022-01-01 20:22:46.907 001 15753.21 446.92 52832.48 88888.00 2022-01-01 20:22:47.407 001 15753.23 446.86 52832.52 88888.00 2022-01-01 20:22:47.907 001 15753.21 446.90 52832.58 88888.00 2022-01-01 20:22:48.407 001 15753.23 446.87 52832.58 88888.00 2022-01-01 20:22:48.907 001 15753.22 446.91 52832.53 88888.00 2022-01-01 20:22:49.407 001 15753.21 446.93 52832.55 88888.00 2022-01-01 20:22:49.907 001 15753.23 446.95 52832.61 88888.00 2022-01-01 20:22:50.407 001 15753.31 447.00 52832.59 88888.00 2022-01-01 20:22:50.907 001 15753.25 447.02 52832.62 88888.00 2022-01-01 20:22:51.407 001 15753.30 447.02 52832.66 88888.00 2022-01-01 20:22:51.907 001 15753.26 447.04 52832.68 88888.00 2022-01-01 20:22:52.407 001 15753.30 447.03 52832.62 88888.00 2022-01-01 20:22:52.907 001 15753.31 446.99 52832.64 88888.00 2022-01-01 20:22:53.407 001 15753.31 447.01 52832.66 88888.00 2022-01-01 20:22:53.907 001 15753.31 446.99 52832.68 88888.00 2022-01-01 20:22:54.407 001 15753.29 447.00 52832.71 88888.00 2022-01-01 20:22:54.907 001 15753.24 447.03 52832.66 88888.00 2022-01-01 20:22:55.407 001 15753.23 447.04 52832.66 88888.00 2022-01-01 20:22:55.907 001 15753.24 447.08 52832.68 88888.00 2022-01-01 20:22:56.407 001 15753.25 447.05 52832.68 88888.00 2022-01-01 20:22:56.907 001 15753.27 447.04 52832.71 88888.00 2022-01-01 20:22:57.407 001 15753.35 447.10 52832.72 88888.00 2022-01-01 20:22:57.907 001 15753.33 447.08 52832.71 88888.00 2022-01-01 20:22:58.407 001 15753.30 447.09 52832.75 88888.00 2022-01-01 20:22:58.907 001 15753.29 447.09 52832.73 88888.00 2022-01-01 20:22:59.407 001 15753.25 447.08 52832.73 88888.00 2022-01-01 20:22:59.907 001 15753.25 447.10 52832.82 88888.00 2022-01-01 20:23:00.407 001 15753.23 447.14 52832.83 88888.00 2022-01-01 20:23:00.907 001 15753.22 447.19 52832.83 88888.00 2022-01-01 20:23:01.407 001 15753.21 447.19 52832.86 88888.00 2022-01-01 20:23:01.907 001 15753.25 447.20 52832.85 88888.00 2022-01-01 20:23:02.407 001 15753.23 447.19 52832.83 88888.00 2022-01-01 20:23:02.907 001 15753.23 447.17 52832.81 88888.00 2022-01-01 20:23:03.407 001 15753.25 447.17 52832.84 88888.00 2022-01-01 20:23:03.907 001 15753.26 447.18 52832.90 88888.00 2022-01-01 20:23:04.407 001 15753.21 447.19 52832.92 88888.00 2022-01-01 20:23:04.907 001 15753.18 447.21 52832.91 88888.00 2022-01-01 20:23:05.407 001 15753.18 447.22 52832.90 88888.00 2022-01-01 20:23:05.907 001 15753.17 447.17 52832.90 88888.00 2022-01-01 20:23:06.407 001 15753.17 447.21 52832.94 88888.00 2022-01-01 20:23:06.907 001 15753.21 447.21 52832.97 88888.00 2022-01-01 20:23:07.407 001 15753.20 447.22 52833.03 88888.00 2022-01-01 20:23:07.907 001 15753.17 447.21 52833.06 88888.00 2022-01-01 20:23:08.407 001 15753.13 447.20 52833.06 88888.00 2022-01-01 20:23:08.907 001 15753.15 447.22 52833.06 88888.00 2022-01-01 20:23:09.407 001 15753.14 447.24 52833.12 88888.00 2022-01-01 20:23:09.907 001 15753.17 447.25 52833.13 88888.00 2022-01-01 20:23:10.407 001 15753.15 447.24 52833.12 88888.00 2022-01-01 20:23:10.907 001 15753.15 447.24 52833.10 88888.00 2022-01-01 20:23:11.407 001 15753.12 447.25 52833.07 88888.00 2022-01-01 20:23:11.907 001 15753.07 447.25 52833.07 88888.00 2022-01-01 20:23:12.407 001 15753.09 447.24 52833.07 88888.00 2022-01-01 20:23:12.907 001 15753.12 447.27 52833.15 88888.00 2022-01-01 20:23:13.407 001 15753.14 447.28 52833.10 88888.00 2022-01-01 20:23:13.907 001 15753.08 447.31 52833.10 88888.00 2022-01-01 20:23:14.407 001 15753.08 447.35 52833.09 88888.00 2022-01-01 20:23:14.907 001 15753.09 447.35 52833.15 88888.00 2022-01-01 20:23:15.407 001 15753.05 447.35 52833.17 88888.00 2022-01-01 20:23:15.907 001 15753.04 447.33 52833.19 88888.00 2022-01-01 20:23:16.407 001 15752.98 447.33 52833.23 88888.00 2022-01-01 20:23:16.907 001 15753.02 447.33 52833.25 88888.00 2022-01-01 20:23:17.407 001 15753.04 447.31 52833.22 88888.00 2022-01-01 20:23:17.907 001 15753.09 447.35 52833.25 88888.00 2022-01-01 20:23:18.407 001 15753.05 447.38 52833.37 88888.00 2022-01-01 20:23:18.907 001 15753.04 447.38 52833.39 88888.00 2022-01-01 20:23:19.407 001 15753.06 447.39 52833.42 88888.00 2022-01-01 20:23:19.907 001 15753.06 447.42 52833.43 88888.00 2022-01-01 20:23:20.407 001 15753.04 447.44 52833.43 88888.00 2022-01-01 20:23:20.907 001 15753.03 447.46 52833.42 88888.00 2022-01-01 20:23:21.407 001 15753.03 447.44 52833.43 88888.00 2022-01-01 20:23:21.907 001 15753.06 447.43 52833.41 88888.00 2022-01-01 20:23:22.907 001 15753.06 447.46 52833.45 88888.00 2022-01-01 20:23:23.407 001 15753.08 447.50 52833.47 88888.00 2022-01-01 20:23:23.907 001 15753.09 447.47 52833.53 88888.00 2022-01-01 20:23:24.407 001 15753.11 447.46 52833.57 88888.00 2022-01-01 20:23:24.907 001 15753.11 447.47 52833.49 88888.00 2022-01-01 20:23:25.407 001 15753.13 447.45 52833.50 88888.00 2022-01-01 20:23:25.907 001 15753.08 447.46 52833.54 88888.00 2022-01-01 20:23:26.407 001 15753.05 447.50 52833.50 88888.00 2022-01-01 20:23:26.907 001 15753.06 447.50 52833.51 88888.00 2022-01-01 20:23:27.407 001 15753.07 447.52 52833.47 88888.00 2022-01-01 20:23:27.907 001 15752.99 447.51 52833.46 88888.00 2022-01-01 20:23:28.407 001 15752.98 447.54 52833.45 88888.00 2022-01-01 20:23:28.907 001 15753.03 447.51 52833.52 88888.00 2022-01-01 20:23:29.407 001 15753.00 447.51 52833.52 88888.00 2022-01-01 20:23:29.907 001 15753.00 447.51 52833.50 88888.00 2022-01-01 20:23:30.407 001 15752.99 447.53 52833.50 88888.00 2022-01-01 20:23:30.907 001 15752.97 447.53 52833.56 88888.00 2022-01-01 20:23:31.407 001 15752.95 447.54 52833.57 88888.00 2022-01-01 20:23:31.907 001 15752.95 447.59 52833.61 88888.00 2022-01-01 20:23:32.907 001 15752.98 447.56 52833.55 88888.00 2022-01-01 20:23:33.407 001 15752.96 447.53 52833.55 88888.00 2022-01-01 20:23:33.907 001 15752.95 447.51 52833.61 88888.00 2022-01-01 20:23:34.407 001 15752.96 447.50 52833.64 88888.00 2022-01-01 20:23:34.907 001 15752.95 447.52 52833.63 88888.00 2022-01-01 20:23:35.407 001 15752.98 447.55 52833.65 88888.00 2022-01-01 20:23:35.907 001 15753.05 447.53 52833.65 88888.00 2022-01-01 20:23:36.407 001 15753.02 447.52 52833.65 88888.00 2022-01-01 20:23:36.907 001 15753.04 447.52 52833.70 88888.00 2022-01-01 20:23:37.407 001 15753.05 447.47 52833.72 88888.00 2022-01-01 20:23:37.907 001 15753.04 447.48 52833.70 88888.00 2022-01-01 20:23:38.407 001 15753.00 447.46 52833.72 88888.00 2022-01-01 20:23:38.907 001 15752.98 447.46 52833.70 88888.00 2022-01-01 20:23:39.407 001 15753.02 447.47 52833.69 88888.00 2022-01-01 20:23:39.907 001 15753.03 447.48 52833.73 88888.00 2022-01-01 20:23:40.407 001 15753.03 447.51 52833.77 88888.00 2022-01-01 20:23:40.907 001 15752.99 447.51 52833.73 88888.00 2022-01-01 20:23:41.407 001 15752.97 447.45 52833.74 88888.00 2022-01-01 20:23:41.907 001 15752.95 447.42 52833.74 88888.00 2022-01-01 20:23:42.407 001 15752.99 447.45 52833.71 88888.00 2022-01-01 20:23:42.907 001 15752.98 447.44 52833.71 88888.00 2022-01-01 20:23:43.407 001 15753.00 447.46 52833.63 88888.00 2022-01-01 20:23:43.907 001 15753.00 447.43 52833.65 88888.00 2022-01-01 20:23:44.407 001 15752.99 447.45 52833.64 88888.00 2022-01-01 20:23:44.907 001 15752.96 447.44 52833.67 88888.00 2022-01-01 20:23:45.407 001 15752.99 447.44 52833.67 88888.00 2022-01-01 20:23:45.907 001 15753.02 447.43 52833.62 88888.00 2022-01-01 20:23:46.407 001 15753.03 447.42 52833.64 88888.00 2022-01-01 20:23:46.907 001 15753.03 447.44 52833.69 88888.00 2022-01-01 20:23:47.407 001 15753.06 447.43 52833.71 88888.00 2022-01-01 20:23:47.907 001 15753.07 447.43 52833.67 88888.00 2022-01-01 20:23:48.407 001 15753.09 447.45 52833.64 88888.00 2022-01-01 20:23:48.907 001 15753.06 447.44 52833.65 88888.00 2022-01-01 20:23:49.407 001 15753.12 447.42 52833.69 88888.00 2022-01-01 20:23:49.907 001 15753.14 447.40 52833.76 88888.00 2022-01-01 20:23:50.407 001 15753.13 447.42 52833.76 88888.00 2022-01-01 20:23:50.907 001 15753.13 447.45 52833.73 88888.00 2022-01-01 20:23:51.407 001 15753.12 447.43 52833.65 88888.00 2022-01-01 20:23:51.907 001 15753.14 447.43 52833.67 88888.00 2022-01-01 20:23:52.407 001 15753.16 447.40 52833.69 88888.00 2022-01-01 20:23:52.907 001 15753.16 447.42 52833.62 88888.00 2022-01-01 20:23:53.407 001 15753.14 447.40 52833.57 88888.00 2022-01-01 20:23:53.907 001 15753.16 447.40 52833.55 88888.00 2022-01-01 20:23:54.407 001 15753.20 447.38 52833.56 88888.00 2022-01-01 20:23:54.907 001 15753.26 447.43 52833.52 88888.00 2022-01-01 20:23:55.407 001 15753.24 447.44 52833.57 88888.00 2022-01-01 20:23:55.907 001 15753.23 447.43 52833.54 88888.00 2022-01-01 20:23:56.407 001 15753.27 447.44 52833.54 88888.00 2022-01-01 20:23:56.907 001 15753.27 447.45 52833.51 88888.00 2022-01-01 20:23:57.407 001 15753.26 447.43 52833.52 88888.00 2022-01-01 20:23:57.907 001 15753.27 447.46 52833.47 88888.00 2022-01-01 20:23:58.407 001 15753.29 447.50 52833.44 88888.00 2022-01-01 20:23:58.907 001 15753.29 447.50 52833.43 88888.00 2022-01-01 20:23:59.407 001 15753.24 447.52 52833.47 88888.00 2022-01-01 20:23:59.907 001 15753.29 447.53 52833.49 88888.00 2022-01-01 20:24:00.407 001 15753.31 447.54 52833.44 88888.00 2022-01-01 20:24:00.907 001 15753.34 447.55 52833.45 88888.00 2022-01-01 20:24:01.407 001 15753.32 447.57 52833.44 88888.00 2022-01-01 20:24:01.907 001 15753.31 447.59 52833.42 88888.00 2022-01-01 20:24:02.407 001 15753.38 447.56 52833.45 88888.00 2022-01-01 20:24:02.907 001 15753.41 447.57 52833.53 88888.00 2022-01-01 20:24:03.407 001 15753.41 447.60 52833.52 88888.00 2022-01-01 20:24:03.907 001 15753.38 447.61 52833.45 88888.00 2022-01-01 20:24:04.407 001 15753.40 447.62 52833.37 88888.00 2022-01-01 20:24:04.907 001 15753.41 447.64 52833.38 88888.00 2022-01-01 20:24:05.407 001 15753.44 447.63 52833.37 88888.00 2022-01-01 20:24:05.907 001 15753.43 447.59 52833.34 88888.00 2022-01-01 20:24:06.407 001 15753.49 447.59 52833.40 88888.00 2022-01-01 20:24:06.907 001 15753.51 447.59 52833.38 88888.00 2022-01-01 20:24:07.407 001 15753.45 447.57 52833.40 88888.00 2022-01-01 20:24:07.907 001 15753.45 447.57 52833.42 88888.00 2022-01-01 20:24:08.407 001 15753.43 447.57 52833.34 88888.00 2022-01-01 20:24:08.907 001 15753.41 447.55 52833.23 88888.00 2022-01-01 20:24:09.407 001 15753.47 447.59 52833.27 88888.00 2022-01-01 20:24:09.907 001 15753.49 447.53 52833.23 88888.00 2022-01-01 20:24:10.407 001 15753.45 447.46 52833.17 88888.00 2022-01-01 20:24:10.907 001 15753.48 447.42 52833.22 88888.00 2022-01-01 20:24:11.407 001 15753.45 447.39 52833.24 88888.00 2022-01-01 20:24:11.907 001 15753.50 447.36 52833.22 88888.00 2022-01-01 20:24:12.407 001 15753.52 447.28 52833.16 88888.00 2022-01-01 20:24:12.907 001 15753.54 447.21 52833.11 88888.00 2022-01-01 20:24:13.407 001 15753.52 447.18 52833.09 88888.00 2022-01-01 20:24:13.907 001 15753.52 447.21 52833.02 88888.00 2022-01-01 20:24:14.407 001 15753.61 447.20 52833.04 88888.00 2022-01-01 20:24:14.907 001 15753.65 447.24 52833.07 88888.00 2022-01-01 20:24:15.407 001 15753.70 447.28 52833.10 88888.00 2022-01-01 20:24:15.907 001 15753.70 447.28 52833.13 88888.00 2022-01-01 20:24:16.407 001 15753.66 447.33 52833.15 88888.00 2022-01-01 20:24:16.907 001 15753.67 447.35 52833.12 88888.00 2022-01-01 20:24:17.407 001 15753.67 447.33 52833.15 88888.00 2022-01-01 20:24:17.907 001 15753.61 447.29 52833.15 88888.00 2022-01-01 20:24:18.407 001 15753.57 447.28 52833.29 88888.00 2022-01-01 20:24:18.907 001 15753.53 447.27 52833.36 88888.00 2022-01-01 20:24:19.407 001 15753.52 447.27 52833.38 88888.00 2022-01-01 20:24:19.907 001 15753.49 447.28 52833.35 88888.00 2022-01-01 20:24:20.907 001 15753.47 447.27 52833.35 88888.00 2022-01-01 20:24:21.407 001 15753.45 447.22 52833.40 88888.00 2022-01-01 20:24:21.907 001 15753.42 447.25 52833.39 88888.00 2022-01-01 20:24:22.407 001 15753.41 447.20 52833.34 88888.00 2022-01-01 20:24:22.907 001 15753.40 447.13 52833.39 88888.00 2022-01-01 20:24:23.407 001 15753.38 447.04 52833.41 88888.00 2022-01-01 20:24:23.907 001 15753.36 446.98 52833.39 88888.00 2022-01-01 20:24:24.407 001 15753.39 446.98 52833.40 88888.00 2022-01-01 20:24:24.907 001 15753.41 446.94 52833.35 88888.00 2022-01-01 20:24:25.407 001 15753.36 446.96 52833.35 88888.00 2022-01-01 20:24:25.907 001 15753.40 446.94 52833.37 88888.00 2022-01-01 20:24:26.407 001 15753.39 446.94 52833.32 88888.00 2022-01-01 20:24:26.907 001 15753.40 446.95 52833.31 88888.00 2022-01-01 20:24:27.407 001 15753.40 446.88 52833.34 88888.00 2022-01-01 20:24:27.907 001 15753.36 446.86 52833.35 88888.00 2022-01-01 20:24:28.407 001 15753.31 446.85 52833.33 88888.00 2022-01-01 20:24:28.907 001 15753.33 446.82 52833.33 88888.00 2022-01-01 20:24:29.407 001 15753.38 446.82 52833.34 88888.00 2022-01-01 20:24:29.907 001 15753.32 446.81 52833.30 88888.00 2022-01-01 20:24:30.407 001 15753.35 446.79 52833.27 88888.00 2022-01-01 20:24:30.907 001 15753.34 446.79 52833.22 88888.00 2022-01-01 20:24:31.407 001 15753.31 446.75 52833.22 88888.00 2022-01-01 20:24:31.907 001 15753.32 446.78 52833.27 88888.00 2022-01-01 20:24:32.407 001 15753.32 446.79 52833.27 88888.00 2022-01-01 20:24:32.907 001 15753.32 446.81 52833.26 88888.00 2022-01-01 20:24:33.407 001 15753.29 446.77 52833.33 88888.00 2022-01-01 20:24:34.407 001 15753.29 446.75 52833.25 88888.00 2022-01-01 20:24:34.907 001 15753.35 446.79 52833.27 88888.00 2022-01-01 20:24:35.407 001 15753.38 446.78 52833.30 88888.00 2022-01-01 20:24:35.907 001 15753.33 446.78 52833.30 88888.00 2022-01-01 20:24:36.407 001 15753.36 446.82 52833.29 88888.00 2022-01-01 20:24:36.907 001 15753.33 446.78 52833.33 88888.00 2022-01-01 20:24:37.407 001 15753.33 446.82 52833.29 88888.00 2022-01-01 20:24:37.907 001 15753.31 446.79 52833.23 88888.00 2022-01-01 20:24:38.407 001 15753.31 446.78 52833.20 88888.00 2022-01-01 20:24:38.907 001 15753.30 446.79 52833.21 88888.00 2022-01-01 20:24:39.407 001 15753.33 446.81 52833.17 88888.00 2022-01-01 20:24:39.907 001 15753.36 446.86 52833.17 88888.00 2022-01-01 20:24:40.407 001 15753.41 446.84 52833.11 88888.00 2022-01-01 20:24:40.907 001 15753.39 446.82 52833.16 88888.00 2022-01-01 20:24:41.407 001 15753.40 446.82 52833.18 88888.00 2022-01-01 20:24:41.907 001 15753.38 446.85 52833.21 88888.00 2022-01-01 20:24:42.407 001 15753.42 446.85 52833.18 88888.00 2022-01-01 20:24:42.907 001 15753.43 446.85 52833.11 88888.00 2022-01-01 20:24:43.407 001 15753.45 446.86 52833.06 88888.00 2022-01-01 20:24:44.407 001 15753.39 446.90 52833.02 88888.00 2022-01-01 20:24:44.907 001 15753.40 446.91 52833.01 88888.00 2022-01-01 20:24:45.407 001 15753.43 446.94 52833.00 88888.00 2022-01-01 20:24:45.907 001 15753.40 446.96 52833.03 88888.00 2022-01-01 20:24:46.407 001 15753.42 446.96 52833.05 88888.00 2022-01-01 20:24:46.907 001 15753.42 446.99 52833.06 88888.00 2022-01-01 20:24:47.407 001 15753.43 447.02 52833.00 88888.00 2022-01-01 20:24:47.907 001 15753.44 447.02 52832.97 88888.00 2022-01-01 20:24:48.407 001 15753.47 447.03 52833.00 88888.00 2022-01-01 20:24:48.907 001 15753.49 447.04 52833.02 88888.00 2022-01-01 20:24:49.407 001 15753.43 447.09 52832.97 88888.00 2022-01-01 20:24:49.907 001 15753.45 447.10 52832.96 88888.00 2022-01-01 20:24:50.407 001 15753.50 447.10 52833.02 88888.00 2022-01-01 20:24:50.907 001 15753.53 447.12 52832.97 88888.00 2022-01-01 20:24:51.407 001 15753.57 447.14 52832.93 88888.00 2022-01-01 20:24:51.907 001 15753.53 447.18 52832.94 88888.00 2022-01-01 20:24:52.407 001 15753.53 447.21 52832.99 88888.00 2022-01-01 20:24:52.907 001 15753.57 447.24 52832.97 88888.00 2022-01-01 20:24:53.407 001 15753.56 447.26 52832.97 88888.00 2022-01-01 20:24:53.907 001 15753.52 447.28 52832.91 88888.00 2022-01-01 20:24:54.407 001 15753.52 447.33 52832.84 88888.00 2022-01-01 20:24:54.907 001 15753.51 447.35 52832.85 88888.00 2022-01-01 20:24:55.407 001 15753.52 447.35 52832.93 88888.00 2022-01-01 20:24:55.907 001 15753.53 447.38 52832.93 88888.00 2022-01-01 20:24:56.407 001 15753.52 447.40 52832.89 88888.00 2022-01-01 20:24:56.907 001 15753.58 447.43 52832.83 88888.00 2022-01-01 20:24:57.407 001 15753.63 447.42 52832.85 88888.00 2022-01-01 20:24:57.907 001 15753.67 447.39 52832.84 88888.00 2022-01-01 20:24:58.407 001 15753.65 447.40 52832.80 88888.00 2022-01-01 20:24:58.907 001 15753.65 447.44 52832.78 88888.00 2022-01-01 20:24:59.407 001 15753.59 447.47 52832.78 88888.00 2022-01-01 20:24:59.907 001 15753.58 447.51 52832.75 88888.00 2022-01-01 20:25:00.407 001 15753.58 447.55 52832.73 88888.00 2022-01-01 20:25:00.907 001 15753.61 447.52 52832.73 88888.00 2022-01-01 20:25:01.407 001 15753.67 447.51 52832.71 88888.00 2022-01-01 20:25:01.907 001 15753.62 447.54 52832.70 88888.00 2022-01-01 20:25:02.407 001 15753.68 447.53 52832.66 88888.00 2022-01-01 20:25:02.907 001 15753.70 447.57 52832.68 88888.00 2022-01-01 20:25:03.407 001 15753.68 447.61 52832.70 88888.00 2022-01-01 20:25:03.907 001 15753.63 447.63 52832.66 88888.00 2022-01-01 20:25:04.407 001 15753.66 447.68 52832.68 88888.00 2022-01-01 20:25:04.907 001 15753.70 447.68 52832.66 88888.00 2022-01-01 20:25:05.407 001 15753.70 447.74 52832.65 88888.00 2022-01-01 20:25:05.907 001 15753.66 447.77 52832.60 88888.00 2022-01-01 20:25:06.407 001 15753.70 447.76 52832.64 88888.00 2022-01-01 20:25:06.907 001 15753.70 447.73 52832.70 88888.00 2022-01-01 20:25:07.407 001 15753.74 447.76 52832.68 88888.00 2022-01-01 20:25:07.907 001 15753.71 447.78 52832.63 88888.00 2022-01-01 20:25:08.407 001 15753.76 447.78 52832.62 88888.00 2022-01-01 20:25:08.907 001 15753.75 447.78 52832.60 88888.00 2022-01-01 20:25:09.407 001 15753.72 447.81 52832.60 88888.00 2022-01-01 20:25:09.907 001 15753.76 447.81 52832.59 88888.00 2022-01-01 20:25:10.407 001 15753.79 447.83 52832.63 88888.00 2022-01-01 20:25:10.907 001 15753.83 447.83 52832.64 88888.00 2022-01-01 20:25:11.407 001 15753.87 447.82 52832.68 88888.00 2022-01-01 20:25:11.907 001 15753.85 447.85 52832.61 88888.00 2022-01-01 20:25:12.407 001 15753.83 447.88 52832.60 88888.00 2022-01-01 20:25:12.907 001 15753.86 447.89 52832.62 88888.00 2022-01-01 20:25:13.407 001 15753.87 447.88 52832.56 88888.00 2022-01-01 20:25:13.907 001 15753.90 447.86 52832.53 88888.00 2022-01-01 20:25:14.408 001 15753.90 447.86 52832.52 88888.00 2022-01-01 20:25:14.908 001 15753.92 447.83 52832.48 88888.00 2022-01-01 20:25:15.408 001 15753.88 447.81 52832.44 88888.00 2022-01-01 20:25:15.908 001 15753.94 447.82 52832.50 88888.00 2022-01-01 20:25:16.408 001 15753.93 447.82 52832.51 88888.00 2022-01-01 20:25:16.908 001 15754.01 447.86 52832.49 88888.00 2022-01-01 20:25:17.408 001 15754.01 447.86 52832.49 88888.00 2022-01-01 20:25:17.908 001 15753.99 447.82 52832.46 88888.00 2022-01-01 20:25:18.408 001 15753.99 447.80 52832.52 88888.00 2022-01-01 20:25:18.908 001 15754.02 447.78 52832.54 88888.00 2022-01-01 20:25:19.408 001 15754.05 447.77 52832.56 88888.00 2022-01-01 20:25:19.908 001 15754.07 447.77 52832.53 88888.00 2022-01-01 20:25:20.408 001 15754.05 447.76 52832.49 88888.00 2022-01-01 20:25:20.908 001 15753.99 447.74 52832.48 88888.00 2022-01-01 20:25:21.408 001 15754.02 447.74 52832.50 88888.00 2022-01-01 20:25:21.908 001 15754.01 447.71 52832.56 88888.00 2022-01-01 20:25:22.408 001 15753.96 447.72 52832.49 88888.00 2022-01-01 20:25:22.908 001 15753.98 447.70 52832.51 88888.00 2022-01-01 20:25:23.408 001 15753.98 447.70 52832.55 88888.00 2022-01-01 20:25:23.908 001 15753.96 447.74 52832.57 88888.00 2022-01-01 20:25:24.408 001 15753.98 447.72 52832.53 88888.00 2022-01-01 20:25:24.908 001 15753.99 447.69 52832.51 88888.00 2022-01-01 20:25:25.908 001 15754.03 447.68 52832.50 88888.00 2022-01-01 20:25:26.408 001 15754.02 447.63 52832.50 88888.00 2022-01-01 20:25:26.908 001 15754.03 447.64 52832.49 88888.00 2022-01-01 20:25:27.408 001 15754.03 447.65 52832.44 88888.00 2022-01-01 20:25:27.908 001 15753.95 447.59 52832.43 88888.00 2022-01-01 20:25:28.408 001 15753.94 447.59 52832.49 88888.00 2022-01-01 20:25:28.908 001 15754.02 447.59 52832.55 88888.00 2022-01-01 20:25:29.408 001 15753.95 447.57 52832.54 88888.00 2022-01-01 20:25:29.908 001 15753.89 447.59 52832.50 88888.00 2022-01-01 20:25:30.408 001 15753.85 447.61 52832.46 88888.00 2022-01-01 20:25:30.908 001 15753.84 447.56 52832.46 88888.00 2022-01-01 20:25:31.408 001 15753.78 447.57 52832.46 88888.00 2022-01-01 20:25:31.908 001 15753.77 447.53 52832.40 88888.00 2022-01-01 20:25:32.408 001 15753.76 447.52 52832.42 88888.00 2022-01-01 20:25:32.908 001 15753.76 447.59 52832.50 88888.00 2022-01-01 20:25:33.408 001 15753.76 447.57 52832.46 88888.00 2022-01-01 20:25:33.908 001 15753.67 447.57 52832.37 88888.00 2022-01-01 20:25:34.408 001 15753.67 447.59 52832.35 88888.00 2022-01-01 20:25:34.908 001 15753.69 447.61 52832.40 88888.00 2022-01-01 20:25:35.908 001 15753.68 447.63 52832.43 88888.00 2022-01-01 20:25:36.908 001 15753.62 447.62 52832.41 88888.00 2022-01-01 20:25:37.408 001 15753.60 447.64 52832.48 88888.00 2022-01-01 20:25:37.908 001 15753.58 447.63 52832.42 88888.00 2022-01-01 20:25:38.408 001 15753.49 447.65 52832.46 88888.00 2022-01-01 20:25:38.908 001 15753.50 447.69 52832.46 88888.00 2022-01-01 20:25:39.408 001 15753.50 447.72 52832.40 88888.00 2022-01-01 20:25:39.908 001 15753.53 447.73 52832.38 88888.00 2022-01-01 20:25:40.408 001 15753.50 447.74 52832.40 88888.00 2022-01-01 20:25:40.908 001 15753.44 447.78 52832.39 88888.00 2022-01-01 20:25:41.408 001 15753.43 447.86 52832.39 88888.00 2022-01-01 20:25:41.908 001 15753.43 447.83 52832.42 88888.00 2022-01-01 20:25:42.408 001 15753.40 447.85 52832.40 88888.00 2022-01-01 20:25:42.908 001 15753.45 447.90 52832.39 88888.00 2022-01-01 20:25:43.408 001 15753.42 447.94 52832.42 88888.00 2022-01-01 20:25:43.908 001 15753.42 447.92 52832.43 88888.00 2022-01-01 20:25:44.408 001 15753.42 447.96 52832.35 88888.00 2022-01-01 20:25:44.908 001 15753.43 447.96 52832.32 88888.00 2022-01-01 20:25:45.408 001 15753.39 448.00 52832.34 88888.00 2022-01-01 20:25:45.908 001 15753.38 448.08 52832.34 88888.00 2022-01-01 20:25:46.408 001 15753.35 448.12 52832.32 88888.00 2022-01-01 20:25:46.908 001 15753.36 448.08 52832.30 88888.00 2022-01-01 20:25:47.408 001 15753.38 448.13 52832.34 88888.00 2022-01-01 20:25:47.908 001 15753.33 448.22 52832.32 88888.00 2022-01-01 20:25:48.408 001 15753.32 448.25 52832.31 88888.00 2022-01-01 20:25:48.908 001 15753.31 448.31 52832.30 88888.00 2022-01-01 20:25:49.408 001 15753.27 448.31 52832.30 88888.00 2022-01-01 20:25:49.908 001 15753.26 448.32 52832.30 88888.00 2022-01-01 20:25:50.408 001 15753.25 448.31 52832.33 88888.00 2022-01-01 20:25:50.908 001 15753.26 448.32 52832.33 88888.00 2022-01-01 20:25:51.408 001 15753.18 448.35 52832.36 88888.00 2022-01-01 20:25:51.908 001 15753.18 448.40 52832.30 88888.00 2022-01-01 20:25:52.408 001 15753.17 448.41 52832.28 88888.00 2022-01-01 20:25:52.908 001 15753.15 448.43 52832.32 88888.00 2022-01-01 20:25:53.908 001 15753.17 448.51 52832.35 88888.00 2022-01-01 20:25:54.408 001 15753.14 448.52 52832.38 88888.00 2022-01-01 20:25:54.908 001 15753.18 448.55 52832.42 88888.00 2022-01-01 20:25:55.408 001 15753.20 448.64 52832.40 88888.00 2022-01-01 20:25:55.908 001 15753.14 448.66 52832.40 88888.00 2022-01-01 20:25:56.408 001 15753.15 448.69 52832.42 88888.00 2022-01-01 20:25:56.908 001 15753.16 448.71 52832.33 88888.00 2022-01-01 20:25:57.408 001 15753.16 448.72 52832.33 88888.00 2022-01-01 20:25:57.908 001 15753.17 448.71 52832.36 88888.00 2022-01-01 20:25:58.408 001 15753.13 448.76 52832.39 88888.00 2022-01-01 20:25:58.908 001 15753.12 448.80 52832.36 88888.00 2022-01-01 20:25:59.408 001 15753.12 448.80 52832.38 88888.00 2022-01-01 20:25:59.908 001 15753.08 448.84 52832.43 88888.00 2022-01-01 20:26:00.408 001 15753.13 448.85 52832.43 88888.00 2022-01-01 20:26:00.908 001 15753.14 448.86 52832.36 88888.00 2022-01-01 20:26:01.408 001 15753.11 448.90 52832.35 88888.00 2022-01-01 20:26:01.908 001 15753.08 448.92 52832.36 88888.00 2022-01-01 20:26:02.408 001 15753.09 448.86 52832.36 88888.00 2022-01-01 20:26:02.908 001 15753.11 448.83 52832.33 88888.00 2022-01-01 20:26:03.908 001 15753.03 448.91 52832.39 88888.00 2022-01-01 20:26:04.408 001 15753.04 448.93 52832.36 88888.00 2022-01-01 20:26:04.908 001 15753.00 448.95 52832.37 88888.00 2022-01-01 20:26:05.408 001 15753.02 448.91 52832.42 88888.00 2022-01-01 20:26:05.908 001 15753.03 448.94 52832.40 88888.00 2022-01-01 20:26:06.408 001 15753.00 448.94 52832.36 88888.00 2022-01-01 20:26:06.908 001 15752.99 448.94 52832.32 88888.00 2022-01-01 20:26:07.408 001 15753.03 448.93 52832.39 88888.00 2022-01-01 20:26:07.908 001 15753.02 448.93 52832.41 88888.00 2022-01-01 20:26:08.408 001 15753.05 448.89 52832.37 88888.00 2022-01-01 20:26:08.908 001 15753.06 448.86 52832.39 88888.00 2022-01-01 20:26:09.408 001 15753.02 448.86 52832.42 88888.00 2022-01-01 20:26:09.908 001 15752.98 448.89 52832.38 88888.00 2022-01-01 20:26:10.408 001 15752.96 448.87 52832.40 88888.00 2022-01-01 20:26:10.908 001 15752.97 448.87 52832.46 88888.00 2022-01-01 20:26:11.408 001 15752.99 448.84 52832.41 88888.00 2022-01-01 20:26:11.908 001 15753.00 448.82 52832.44 88888.00 2022-01-01 20:26:12.408 001 15752.98 448.82 52832.48 88888.00 2022-01-01 20:26:12.908 001 15753.02 448.81 52832.45 88888.00 2022-01-01 20:26:13.408 001 15753.06 448.77 52832.38 88888.00 2022-01-01 20:26:13.908 001 15753.04 448.72 52832.36 88888.00 2022-01-01 20:26:14.408 001 15753.03 448.68 52832.40 88888.00 2022-01-01 20:26:14.908 001 15753.03 448.68 52832.36 88888.00 2022-01-01 20:26:15.408 001 15753.04 448.66 52832.35 88888.00 2022-01-01 20:26:15.908 001 15753.03 448.67 52832.34 88888.00 2022-01-01 20:26:16.408 001 15753.07 448.69 52832.40 88888.00 2022-01-01 20:26:16.908 001 15753.09 448.66 52832.35 88888.00 2022-01-01 20:26:17.408 001 15753.13 448.66 52832.29 88888.00 2022-01-01 20:26:17.908 001 15753.08 448.65 52832.22 88888.00 2022-01-01 20:26:18.408 001 15753.09 448.60 52832.21 88888.00 2022-01-01 20:26:18.908 001 15753.13 448.56 52832.19 88888.00 2022-01-01 20:26:19.408 001 15753.16 448.56 52832.17 88888.00 2022-01-01 20:26:19.908 001 15753.18 448.55 52832.18 88888.00 2022-01-01 20:26:20.408 001 15753.23 448.51 52832.19 88888.00 2022-01-01 20:26:20.908 001 15753.22 448.51 52832.18 88888.00 2022-01-01 20:26:21.408 001 15753.24 448.48 52832.19 88888.00 2022-01-01 20:26:21.908 001 15753.29 448.47 52832.22 88888.00 2022-01-01 20:26:22.408 001 15753.25 448.42 52832.20 88888.00 2022-01-01 20:26:22.908 001 15753.30 448.40 52832.15 88888.00 2022-01-01 20:26:23.908 001 15753.36 448.37 52832.13 88888.00 2022-01-01 20:26:24.408 001 15753.43 448.31 52832.12 88888.00 2022-01-01 20:26:24.908 001 15753.40 448.26 52832.09 88888.00 2022-01-01 20:26:25.408 001 15753.38 448.29 52832.08 88888.00 2022-01-01 20:26:25.908 001 15753.40 448.30 52832.13 88888.00 2022-01-01 20:26:26.408 001 15753.42 448.25 52832.18 88888.00 2022-01-01 20:26:26.908 001 15753.43 448.23 52832.11 88888.00 2022-01-01 20:26:27.408 001 15753.49 448.22 52832.05 88888.00 2022-01-01 20:26:27.908 001 15753.50 448.24 52832.02 88888.00 2022-01-01 20:26:28.408 001 15753.49 448.24 52832.00 88888.00 2022-01-01 20:26:28.908 001 15753.47 448.24 52831.99 88888.00 2022-01-01 20:26:29.408 001 15753.52 448.22 52831.99 88888.00 2022-01-01 20:26:29.908 001 15753.56 448.19 52831.99 88888.00 2022-01-01 20:26:30.408 001 15753.56 448.14 52832.00 88888.00 2022-01-01 20:26:30.908 001 15753.56 448.14 52831.99 88888.00 2022-01-01 20:26:31.408 001 15753.58 448.15 52831.97 88888.00 2022-01-01 20:26:31.908 001 15753.58 448.16 52831.95 88888.00 2022-01-01 20:26:32.408 001 15753.56 448.16 52831.92 88888.00 2022-01-01 20:26:32.908 001 15753.63 448.17 52831.94 88888.00 2022-01-01 20:26:33.408 001 15753.62 448.16 52831.90 88888.00 2022-01-01 20:26:33.908 001 15753.62 448.14 52831.85 88888.00 2022-01-01 20:26:34.408 001 15753.58 448.13 52831.77 88888.00 2022-01-01 20:26:34.908 001 15753.60 448.11 52831.82 88888.00 2022-01-01 20:26:35.408 001 15753.67 448.15 52831.82 88888.00 2022-01-01 20:26:35.908 001 15753.66 448.17 52831.75 88888.00 2022-01-01 20:26:36.408 001 15753.65 448.16 52831.73 88888.00 2022-01-01 20:26:36.908 001 15753.66 448.14 52831.72 88888.00 2022-01-01 20:26:37.408 001 15753.66 448.19 52831.76 88888.00 2022-01-01 20:26:37.908 001 15753.66 448.26 52831.81 88888.00 2022-01-01 20:26:38.408 001 15753.69 448.28 52831.79 88888.00 2022-01-01 20:26:38.908 001 15753.58 448.25 52831.76 88888.00 2022-01-01 20:26:39.408 001 15753.61 448.26 52831.73 88888.00 2022-01-01 20:26:39.908 001 15753.58 448.32 52831.73 88888.00 2022-01-01 20:26:40.408 001 15753.58 448.35 52831.70 88888.00 2022-01-01 20:26:40.908 001 15753.57 448.35 52831.70 88888.00 2022-01-01 20:26:41.408 001 15753.58 448.31 52831.64 88888.00 2022-01-01 20:26:41.908 001 15753.62 448.29 52831.71 88888.00 2022-01-01 20:26:42.408 001 15753.66 448.28 52831.71 88888.00 2022-01-01 20:26:42.908 001 15753.59 448.29 52831.65 88888.00 2022-01-01 20:26:43.408 001 15753.57 448.30 52831.62 88888.00 2022-01-01 20:26:43.908 001 15753.58 448.33 52831.56 88888.00 2022-01-01 20:26:44.408 001 15753.54 448.35 52831.56 88888.00 2022-01-01 20:26:44.908 001 15753.47 448.34 52831.53 88888.00 2022-01-01 20:26:45.408 001 15753.50 448.39 52831.51 88888.00 2022-01-01 20:26:45.908 001 15753.47 448.38 52831.44 88888.00 2022-01-01 20:26:46.408 001 15753.44 448.40 52831.37 88888.00 2022-01-01 20:26:47.408 001 15753.47 448.43 52831.39 88888.00 2022-01-01 20:26:47.908 001 15753.44 448.48 52831.33 88888.00 2022-01-01 20:26:48.408 001 15753.42 448.49 52831.34 88888.00 2022-01-01 20:26:48.908 001 15753.42 448.48 52831.30 88888.00 2022-01-01 20:26:49.408 001 15753.38 448.48 52831.29 88888.00 2022-01-01 20:26:49.908 001 15753.34 448.49 52831.27 88888.00 2022-01-01 20:26:50.408 001 15753.33 448.57 52831.23 88888.00 2022-01-01 20:26:50.908 001 15753.36 448.63 52831.29 88888.00 2022-01-01 20:26:51.408 001 15753.35 448.65 52831.31 88888.00 2022-01-01 20:26:51.908 001 15753.33 448.65 52831.27 88888.00 2022-01-01 20:26:52.408 001 15753.33 448.67 52831.28 88888.00 2022-01-01 20:26:52.908 001 15753.34 448.69 52831.27 88888.00 2022-01-01 20:26:53.408 001 15753.40 448.73 52831.27 88888.00 2022-01-01 20:26:53.908 001 15753.35 448.76 52831.28 88888.00 2022-01-01 20:26:54.408 001 15753.34 448.83 52831.29 88888.00 2022-01-01 20:26:54.908 001 15753.31 448.84 52831.35 88888.00 2022-01-01 20:26:55.408 001 15753.33 448.87 52831.36 88888.00 2022-01-01 20:26:55.908 001 15753.36 448.92 52831.42 88888.00 2022-01-01 20:26:56.408 001 15753.38 448.95 52831.35 88888.00 2022-01-01 20:26:56.908 001 15753.40 448.97 52831.32 88888.00 2022-01-01 20:26:57.408 001 15753.40 448.95 52831.32 88888.00 2022-01-01 20:26:57.908 001 15753.36 448.94 52831.33 88888.00 2022-01-01 20:26:58.408 001 15753.36 448.99 52831.35 88888.00 2022-01-01 20:26:58.908 001 15753.43 449.03 52831.35 88888.00 2022-01-01 20:26:59.408 001 15753.41 449.07 52831.31 88888.00 2022-01-01 20:26:59.908 001 15753.35 449.08 52831.29 88888.00 2022-01-01 20:27:00.408 001 15753.39 449.10 52831.35 88888.00 2022-01-01 20:27:00.908 001 15753.41 449.09 52831.37 88888.00 2022-01-01 20:27:01.408 001 15753.40 449.12 52831.37 88888.00 2022-01-01 20:27:01.908 001 15753.39 449.12 52831.36 88888.00 2022-01-01 20:27:02.408 001 15753.40 449.13 52831.34 88888.00 2022-01-01 20:27:02.908 001 15753.35 449.15 52831.31 88888.00 2022-01-01 20:27:03.408 001 15753.35 449.13 52831.31 88888.00 2022-01-01 20:27:03.908 001 15753.43 449.19 52831.33 88888.00 2022-01-01 20:27:04.408 001 15753.41 449.21 52831.35 88888.00 2022-01-01 20:27:04.908 001 15753.38 449.23 52831.36 88888.00 2022-01-01 20:27:05.408 001 15753.34 449.26 52831.34 88888.00 2022-01-01 20:27:05.908 001 15753.36 449.30 52831.36 88888.00 2022-01-01 20:27:06.408 001 15753.41 449.28 52831.30 88888.00 2022-01-01 20:27:06.908 001 15753.41 449.30 52831.32 88888.00 2022-01-01 20:27:07.408 001 15753.40 449.30 52831.35 88888.00 2022-01-01 20:27:07.908 001 15753.40 449.35 52831.29 88888.00 2022-01-01 20:27:08.408 001 15753.40 449.36 52831.32 88888.00 2022-01-01 20:27:08.908 001 15753.42 449.30 52831.30 88888.00 2022-01-01 20:27:09.408 001 15753.41 449.35 52831.34 88888.00 2022-01-01 20:27:09.908 001 15753.41 449.35 52831.36 88888.00 2022-01-01 20:27:10.408 001 15753.43 449.38 52831.29 88888.00 2022-01-01 20:27:10.908 001 15753.42 449.36 52831.29 88888.00 2022-01-01 20:27:11.408 001 15753.47 449.33 52831.29 88888.00 2022-01-01 20:27:11.908 001 15753.50 449.37 52831.31 88888.00 2022-01-01 20:27:12.408 001 15753.50 449.37 52831.35 88888.00 2022-01-01 20:27:12.908 001 15753.41 449.33 52831.36 88888.00 2022-01-01 20:27:13.408 001 15753.36 449.34 52831.39 88888.00 2022-01-01 20:27:13.908 001 15753.36 449.34 52831.40 88888.00 2022-01-01 20:27:14.408 001 15753.36 449.37 52831.42 88888.00 2022-01-01 20:27:14.908 001 15753.32 449.44 52831.48 88888.00 2022-01-01 20:27:15.408 001 15753.30 449.50 52831.46 88888.00 2022-01-01 20:27:15.908 001 15753.32 449.46 52831.44 88888.00 2022-01-01 20:27:16.408 001 15753.33 449.45 52831.46 88888.00 2022-01-01 20:27:16.908 001 15753.31 449.46 52831.43 88888.00 2022-01-01 20:27:17.408 001 15753.27 449.43 52831.37 88888.00 2022-01-01 20:27:17.908 001 15753.27 449.44 52831.41 88888.00 2022-01-01 20:27:18.408 001 15753.25 449.47 52831.41 88888.00 2022-01-01 20:27:18.908 001 15753.22 449.51 52831.43 88888.00 2022-01-01 20:27:19.408 001 15753.26 449.51 52831.41 88888.00 2022-01-01 20:27:19.908 001 15753.27 449.46 52831.43 88888.00 2022-01-01 20:27:20.408 001 15753.23 449.46 52831.41 88888.00 2022-01-01 20:27:20.908 001 15753.17 449.45 52831.36 88888.00 2022-01-01 20:27:21.408 001 15753.16 449.38 52831.37 88888.00 2022-01-01 20:27:21.908 001 15753.15 449.38 52831.42 88888.00 2022-01-01 20:27:22.408 001 15753.15 449.35 52831.42 88888.00 2022-01-01 20:27:22.908 001 15753.12 449.28 52831.43 88888.00 2022-01-01 20:27:23.408 001 15753.03 449.32 52831.42 88888.00 2022-01-01 20:27:23.908 001 15753.05 449.32 52831.38 88888.00 2022-01-01 20:27:24.408 001 15753.08 449.30 52831.39 88888.00 2022-01-01 20:27:24.908 001 15753.04 449.29 52831.44 88888.00 2022-01-01 20:27:25.408 001 15753.05 449.30 52831.45 88888.00 2022-01-01 20:27:25.908 001 15753.00 449.30 52831.45 88888.00 2022-01-01 20:27:26.408 001 15752.94 449.25 52831.48 88888.00 2022-01-01 20:27:26.908 001 15752.89 449.18 52831.51 88888.00 2022-01-01 20:27:27.408 001 15752.85 449.12 52831.46 88888.00 2022-01-01 20:27:27.908 001 15752.80 449.11 52831.43 88888.00 2022-01-01 20:27:28.908 001 15752.79 449.10 52831.49 88888.00 2022-01-01 20:27:29.408 001 15752.76 449.10 52831.50 88888.00 2022-01-01 20:27:29.908 001 15752.74 449.03 52831.51 88888.00 2022-01-01 20:27:30.408 001 15752.72 449.00 52831.48 88888.00 2022-01-01 20:27:30.908 001 15752.69 449.02 52831.49 88888.00 2022-01-01 20:27:31.408 001 15752.66 449.02 52831.50 88888.00 2022-01-01 20:27:31.908 001 15752.60 449.00 52831.50 88888.00 2022-01-01 20:27:32.408 001 15752.57 448.94 52831.48 88888.00 2022-01-01 20:27:32.908 001 15752.53 448.93 52831.44 88888.00 2022-01-01 20:27:33.408 001 15752.54 448.92 52831.43 88888.00 2022-01-01 20:27:33.908 001 15752.48 448.90 52831.46 88888.00 2022-01-01 20:27:34.408 001 15752.44 448.85 52831.46 88888.00 2022-01-01 20:27:34.908 001 15752.44 448.82 52831.41 88888.00 2022-01-01 20:27:35.408 001 15752.43 448.76 52831.38 88888.00 2022-01-01 20:27:35.908 001 15752.43 448.76 52831.42 88888.00 2022-01-01 20:27:36.408 001 15752.43 448.77 52831.46 88888.00 2022-01-01 20:27:36.908 001 15752.35 448.77 52831.44 88888.00 2022-01-01 20:27:37.408 001 15752.33 448.76 52831.40 88888.00 2022-01-01 20:27:37.908 001 15752.31 448.80 52831.36 88888.00 2022-01-01 20:27:39.408 001 15752.29 448.69 52831.35 88888.00 2022-01-01 20:27:39.908 001 15752.31 448.68 52831.38 88888.00 2022-01-01 20:27:40.408 001 15752.26 448.72 52831.40 88888.00 2022-01-01 20:27:40.908 001 15752.23 448.68 52831.35 88888.00 2022-01-01 20:27:41.408 001 15752.23 448.63 52831.27 88888.00 2022-01-01 20:27:41.908 001 15752.25 448.60 52831.20 88888.00 2022-01-01 20:27:42.408 001 15752.26 448.60 52831.23 88888.00 2022-01-01 20:27:42.908 001 15752.27 448.61 52831.22 88888.00 2022-01-01 20:27:43.408 001 15752.26 448.64 52831.25 88888.00 2022-01-01 20:27:43.908 001 15752.26 448.67 52831.11 88888.00 2022-01-01 20:27:44.408 001 15752.24 448.61 52831.09 88888.00 2022-01-01 20:27:44.908 001 15752.22 448.60 52831.12 88888.00 2022-01-01 20:27:45.408 001 15752.21 448.65 52831.15 88888.00 2022-01-01 20:27:45.908 001 15752.20 448.65 52831.22 88888.00 2022-01-01 20:27:46.408 001 15752.20 448.61 52831.16 88888.00 2022-01-01 20:27:46.908 001 15752.16 448.60 52831.07 88888.00 2022-01-01 20:27:47.408 001 15752.24 448.64 52831.02 88888.00 2022-01-01 20:27:47.908 001 15752.25 448.60 52831.04 88888.00 2022-01-01 20:27:48.908 001 15752.24 448.54 52831.00 88888.00 2022-01-01 20:27:49.408 001 15752.25 448.51 52830.99 88888.00 2022-01-01 20:27:49.908 001 15752.25 448.48 52831.00 88888.00 2022-01-01 20:27:50.408 001 15752.21 448.49 52831.05 88888.00 2022-01-01 20:27:50.908 001 15752.21 448.48 52831.04 88888.00 2022-01-01 20:27:51.408 001 15752.21 448.46 52831.02 88888.00 2022-01-01 20:27:51.908 001 15752.21 448.45 52831.00 88888.00 2022-01-01 20:27:52.408 001 15752.21 448.43 52830.97 88888.00 2022-01-01 20:27:52.908 001 15752.25 448.43 52830.95 88888.00 2022-01-01 20:27:53.408 001 15752.22 448.43 52830.96 88888.00 2022-01-01 20:27:53.908 001 15752.21 448.45 52830.91 88888.00 2022-01-01 20:27:54.408 001 15752.21 448.41 52830.93 88888.00 2022-01-01 20:27:54.908 001 15752.20 448.40 52830.95 88888.00 2022-01-01 20:27:55.408 001 15752.18 448.37 52830.89 88888.00 2022-01-01 20:27:55.908 001 15752.17 448.34 52830.90 88888.00 2022-01-01 20:27:56.408 001 15752.20 448.35 52830.88 88888.00 2022-01-01 20:27:56.908 001 15752.22 448.34 52830.87 88888.00 2022-01-01 20:27:57.408 001 15752.21 448.33 52830.83 88888.00 2022-01-01 20:27:57.908 001 15752.21 448.38 52830.82 88888.00 2022-01-01 20:27:58.408 001 15752.27 448.37 52830.85 88888.00 2022-01-01 20:27:58.908 001 15752.25 448.37 52830.82 88888.00 2022-01-01 20:27:59.408 001 15752.22 448.38 52830.75 88888.00 2022-01-01 20:27:59.908 001 15752.23 448.32 52830.76 88888.00 2022-01-01 20:28:00.408 001 15752.24 448.34 52830.79 88888.00 2022-01-01 20:28:00.908 001 15752.25 448.37 52830.81 88888.00 2022-01-01 20:28:01.408 001 15752.24 448.33 52830.81 88888.00 2022-01-01 20:28:01.908 001 15752.23 448.32 52830.85 88888.00 2022-01-01 20:28:02.408 001 15752.17 448.32 52830.83 88888.00 2022-01-01 20:28:02.908 001 15752.13 448.32 52830.78 88888.00 2022-01-01 20:28:03.408 001 15752.17 448.31 52830.74 88888.00 2022-01-01 20:28:03.908 001 15752.17 448.29 52830.76 88888.00 2022-01-01 20:28:04.408 001 15752.13 448.30 52830.76 88888.00 2022-01-01 20:28:04.908 001 15752.14 448.34 52830.76 88888.00 2022-01-01 20:28:05.408 001 15752.15 448.41 52830.73 88888.00 2022-01-01 20:28:05.908 001 15752.15 448.40 52830.71 88888.00 2022-01-01 20:28:06.408 001 15752.17 448.39 52830.71 88888.00 2022-01-01 20:28:06.908 001 15752.17 448.38 52830.75 88888.00 2022-01-01 20:28:07.408 001 15752.17 448.38 52830.73 88888.00 2022-01-01 20:28:07.908 001 15752.21 448.43 52830.76 88888.00 2022-01-01 20:28:08.908 001 15752.14 448.45 52830.69 88888.00 2022-01-01 20:28:09.408 001 15752.11 448.45 52830.68 88888.00 2022-01-01 20:28:09.908 001 15752.14 448.48 52830.67 88888.00 2022-01-01 20:28:10.408 001 15752.20 448.50 52830.67 88888.00 2022-01-01 20:28:10.908 001 15752.21 448.56 52830.71 88888.00 2022-01-01 20:28:11.408 001 15752.17 448.59 52830.69 88888.00 2022-01-01 20:28:11.908 001 15752.15 448.57 52830.63 88888.00 2022-01-01 20:28:12.408 001 15752.16 448.54 52830.59 88888.00 2022-01-01 20:28:12.908 001 15752.15 448.55 52830.57 88888.00 2022-01-01 20:28:13.408 001 15752.16 448.56 52830.55 88888.00 2022-01-01 20:28:13.908 001 15752.17 448.59 52830.51 88888.00 2022-01-01 20:28:14.408 001 15752.15 448.65 52830.55 88888.00 2022-01-01 20:28:14.908 001 15752.16 448.65 52830.54 88888.00 2022-01-01 20:28:15.408 001 15752.17 448.67 52830.55 88888.00 2022-01-01 20:28:15.908 001 15752.22 448.67 52830.58 88888.00 2022-01-01 20:28:16.408 001 15752.26 448.68 52830.58 88888.00 2022-01-01 20:28:16.908 001 15752.21 448.72 52830.57 88888.00 2022-01-01 20:28:17.408 001 15752.17 448.76 52830.59 88888.00 2022-01-01 20:28:17.908 001 15752.24 448.77 52830.59 88888.00 2022-01-01 20:28:18.908 001 15752.27 448.84 52830.54 88888.00 2022-01-01 20:28:19.408 001 15752.31 448.86 52830.51 88888.00 2022-01-01 20:28:19.908 001 15752.35 448.93 52830.49 88888.00 2022-01-01 20:28:20.408 001 15752.34 448.92 52830.48 88888.00 2022-01-01 20:28:20.908 001 15752.33 448.95 52830.50 88888.00 2022-01-01 20:28:21.408 001 15752.29 449.01 52830.51 88888.00 2022-01-01 20:28:21.908 001 15752.33 449.00 52830.41 88888.00 2022-01-01 20:28:22.408 001 15752.31 449.01 52830.43 88888.00 2022-01-01 20:28:22.908 001 15752.31 449.04 52830.45 88888.00 2022-01-01 20:28:23.408 001 15752.36 449.06 52830.42 88888.00 2022-01-01 20:28:23.908 001 15752.36 449.09 52830.40 88888.00 2022-01-01 20:28:24.408 001 15752.34 449.10 52830.41 88888.00 2022-01-01 20:28:24.908 001 15752.35 449.16 52830.36 88888.00 2022-01-01 20:28:25.408 001 15752.43 449.18 52830.37 88888.00 2022-01-01 20:28:25.908 001 15752.45 449.20 52830.39 88888.00 2022-01-01 20:28:26.408 001 15752.48 449.21 52830.40 88888.00 2022-01-01 20:28:26.908 001 15752.48 449.23 52830.40 88888.00 2022-01-01 20:28:27.408 001 15752.45 449.27 52830.42 88888.00 2022-01-01 20:28:27.908 001 15752.50 449.28 52830.41 88888.00 2022-01-01 20:28:28.908 001 15752.50 449.30 52830.39 88888.00 2022-01-01 20:28:29.408 001 15752.49 449.30 52830.41 88888.00 2022-01-01 20:28:29.908 001 15752.49 449.32 52830.41 88888.00 2022-01-01 20:28:30.408 001 15752.47 449.30 52830.38 88888.00 2022-01-01 20:28:30.908 001 15752.48 449.33 52830.43 88888.00 2022-01-01 20:28:31.408 001 15752.52 449.37 52830.45 88888.00 2022-01-01 20:28:31.908 001 15752.54 449.36 52830.45 88888.00 2022-01-01 20:28:32.408 001 15752.56 449.41 52830.40 88888.00 2022-01-01 20:28:32.908 001 15752.51 449.42 52830.42 88888.00 2022-01-01 20:28:33.408 001 15752.51 449.40 52830.40 88888.00 2022-01-01 20:28:33.908 001 15752.53 449.40 52830.42 88888.00 2022-01-01 20:28:34.408 001 15752.57 449.40 52830.43 88888.00 2022-01-01 20:28:34.908 001 15752.58 449.42 52830.40 88888.00 2022-01-01 20:28:35.408 001 15752.59 449.43 52830.43 88888.00 2022-01-01 20:28:35.908 001 15752.57 449.43 52830.45 88888.00 2022-01-01 20:28:36.408 001 15752.54 449.42 52830.41 88888.00 2022-01-01 20:28:36.908 001 15752.57 449.46 52830.37 88888.00 2022-01-01 20:28:37.408 001 15752.53 449.44 52830.34 88888.00 2022-01-01 20:28:37.908 001 15752.49 449.47 52830.38 88888.00 2022-01-01 20:28:38.408 001 15752.50 449.46 52830.44 88888.00 2022-01-01 20:28:38.908 001 15752.48 449.44 52830.45 88888.00 2022-01-01 20:28:39.408 001 15752.52 449.41 52830.41 88888.00 2022-01-01 20:28:39.908 001 15752.51 449.40 52830.36 88888.00 2022-01-01 20:28:40.408 001 15752.47 449.42 52830.34 88888.00 2022-01-01 20:28:40.908 001 15752.50 449.41 52830.33 88888.00 2022-01-01 20:28:41.408 001 15752.45 449.41 52830.30 88888.00 2022-01-01 20:28:41.908 001 15752.45 449.43 52830.30 88888.00 2022-01-01 20:28:42.408 001 15752.50 449.44 52830.28 88888.00 2022-01-01 20:28:42.908 001 15752.47 449.41 52830.27 88888.00 2022-01-01 20:28:43.408 001 15752.53 449.41 52830.30 88888.00 2022-01-01 20:28:43.908 001 15752.57 449.43 52830.35 88888.00 2022-01-01 20:28:44.408 001 15752.52 449.42 52830.37 88888.00 2022-01-01 20:28:44.908 001 15752.51 449.43 52830.33 88888.00 2022-01-01 20:28:45.408 001 15752.51 449.43 52830.29 88888.00 2022-01-01 20:28:45.908 001 15752.49 449.43 52830.32 88888.00 2022-01-01 20:28:46.408 001 15752.41 449.43 52830.34 88888.00 2022-01-01 20:28:46.908 001 15752.47 449.43 52830.36 88888.00 2022-01-01 20:28:47.408 001 15752.47 449.45 52830.31 88888.00 2022-01-01 20:28:47.908 001 15752.45 449.43 52830.29 88888.00 2022-01-01 20:28:48.408 001 15752.48 449.43 52830.30 88888.00 2022-01-01 20:28:48.908 001 15752.41 449.44 52830.28 88888.00 2022-01-01 20:28:49.408 001 15752.45 449.47 52830.23 88888.00 2022-01-01 20:28:49.908 001 15752.51 449.46 52830.20 88888.00 2022-01-01 20:28:50.408 001 15752.49 449.46 52830.21 88888.00 2022-01-01 20:28:50.908 001 15752.49 449.50 52830.19 88888.00 2022-01-01 20:28:51.408 001 15752.45 449.46 52830.18 88888.00 2022-01-01 20:28:51.908 001 15752.44 449.43 52830.19 88888.00 2022-01-01 20:28:52.408 001 15752.47 449.43 52830.22 88888.00 2022-01-01 20:28:52.908 001 15752.47 449.46 52830.21 88888.00 2022-01-01 20:28:53.408 001 15752.47 449.42 52830.22 88888.00 2022-01-01 20:28:53.908 001 15752.47 449.34 52830.23 88888.00 2022-01-01 20:28:54.408 001 15752.41 449.33 52830.16 88888.00 2022-01-01 20:28:54.908 001 15752.39 449.38 52830.13 88888.00 2022-01-01 20:28:55.408 001 15752.39 449.43 52830.12 88888.00 2022-01-01 20:28:55.908 001 15752.36 449.44 52830.16 88888.00 2022-01-01 20:28:56.408 001 15752.40 449.38 52830.14 88888.00 2022-01-01 20:28:56.908 001 15752.36 449.35 52830.11 88888.00 2022-01-01 20:28:57.408 001 15752.36 449.35 52830.15 88888.00 2022-01-01 20:28:57.908 001 15752.40 449.33 52830.13 88888.00 2022-01-01 20:28:58.408 001 15752.35 449.34 52830.11 88888.00 2022-01-01 20:28:58.908 001 15752.32 449.35 52830.25 88888.00 2022-01-01 20:28:59.408 001 15752.27 449.35 52830.32 88888.00 2022-01-01 20:29:00.408 001 15752.34 449.37 52830.19 88888.00 2022-01-01 20:29:00.908 001 15752.34 449.40 52830.25 88888.00 2022-01-01 20:29:01.408 001 15752.25 449.42 52830.28 88888.00 2022-01-01 20:29:01.908 001 15752.23 449.42 52830.28 88888.00 2022-01-01 20:29:02.408 001 15752.26 449.38 52830.24 88888.00 2022-01-01 20:29:02.908 001 15752.25 449.40 52830.31 88888.00 2022-01-01 20:29:03.408 001 15752.27 449.44 52830.20 88888.00 2022-01-01 20:29:03.908 001 15752.25 449.42 52830.21 88888.00 2022-01-01 20:29:04.408 001 15752.24 449.43 52830.24 88888.00 2022-01-01 20:29:04.908 001 15752.22 449.46 52830.28 88888.00 2022-01-01 20:29:05.408 001 15752.21 449.44 52830.29 88888.00 2022-01-01 20:29:05.908 001 15752.18 449.45 52830.22 88888.00 2022-01-01 20:29:06.408 001 15752.18 449.47 52830.19 88888.00 2022-01-01 20:29:06.908 001 15752.16 449.54 52830.24 88888.00 2022-01-01 20:29:07.408 001 15752.13 449.53 52830.21 88888.00 2022-01-01 20:29:07.908 001 15752.11 449.52 52830.21 88888.00 2022-01-01 20:29:08.408 001 15752.13 449.51 52830.22 88888.00 2022-01-01 20:29:08.908 001 15752.15 449.49 52830.18 88888.00 2022-01-01 20:29:09.408 001 15752.14 449.47 52830.21 88888.00 2022-01-01 20:29:10.408 001 15752.13 449.49 52830.19 88888.00 2022-01-01 20:29:10.908 001 15752.14 449.50 52830.14 88888.00 2022-01-01 20:29:11.408 001 15752.13 449.47 52830.18 88888.00 2022-01-01 20:29:11.908 001 15752.14 449.51 52830.22 88888.00 2022-01-01 20:29:12.408 001 15752.16 449.53 52830.19 88888.00 2022-01-01 20:29:12.908 001 15752.13 449.56 52830.15 88888.00 2022-01-01 20:29:13.408 001 15752.14 449.56 52830.13 88888.00 2022-01-01 20:29:13.908 001 15752.16 449.53 52830.14 88888.00 2022-01-01 20:29:14.408 001 15752.17 449.55 52830.16 88888.00 2022-01-01 20:29:14.908 001 15752.09 449.56 52830.19 88888.00 2022-01-01 20:29:15.408 001 15752.12 449.54 52830.14 88888.00 2022-01-01 20:29:15.908 001 15752.11 449.54 52830.15 88888.00 2022-01-01 20:29:16.408 001 15752.13 449.58 52830.15 88888.00 2022-01-01 20:29:16.908 001 15752.17 449.62 52830.19 88888.00 2022-01-01 20:29:17.408 001 15752.16 449.59 52830.20 88888.00 2022-01-01 20:29:17.908 001 15752.18 449.61 52830.20 88888.00 2022-01-01 20:29:18.408 001 15752.21 449.66 52830.28 88888.00 2022-01-01 20:29:18.908 001 15752.17 449.63 52830.24 88888.00 2022-01-01 20:29:19.408 001 15752.15 449.62 52830.20 88888.00 2022-01-01 20:29:20.408 001 15752.22 449.67 52830.23 88888.00 2022-01-01 20:29:20.908 001 15752.22 449.64 52830.19 88888.00 2022-01-01 20:29:21.408 001 15752.24 449.63 52830.21 88888.00 2022-01-01 20:29:21.908 001 15752.24 449.64 52830.27 88888.00 2022-01-01 20:29:22.408 001 15752.21 449.67 52830.29 88888.00 2022-01-01 20:29:22.908 001 15752.22 449.67 52830.24 88888.00 2022-01-01 20:29:23.408 001 15752.17 449.64 52830.22 88888.00 2022-01-01 20:29:23.908 001 15752.17 449.64 52830.22 88888.00 2022-01-01 20:29:24.408 001 15752.25 449.70 52830.20 88888.00 2022-01-01 20:29:24.908 001 15752.27 449.75 52830.16 88888.00 2022-01-01 20:29:25.408 001 15752.30 449.71 52830.19 88888.00 2022-01-01 20:29:25.908 001 15752.27 449.69 52830.22 88888.00 2022-01-01 20:29:26.408 001 15752.24 449.71 52830.19 88888.00 2022-01-01 20:29:26.908 001 15752.22 449.73 52830.14 88888.00 2022-01-01 20:29:27.408 001 15752.21 449.71 52830.10 88888.00 2022-01-01 20:29:27.908 001 15752.23 449.70 52830.12 88888.00 2022-01-01 20:29:28.408 001 15752.21 449.76 52830.12 88888.00 2022-01-01 20:29:28.908 001 15752.18 449.77 52830.09 88888.00 2022-01-01 20:29:29.408 001 15752.22 449.77 52830.07 88888.00 2022-01-01 20:29:29.908 001 15752.24 449.79 52830.11 88888.00 2022-01-01 20:29:30.408 001 15752.26 449.79 52830.16 88888.00 2022-01-01 20:29:30.908 001 15752.30 449.77 52830.20 88888.00 2022-01-01 20:29:31.408 001 15752.29 449.78 52830.13 88888.00 2022-01-01 20:29:31.908 001 15752.31 449.77 52830.11 88888.00 2022-01-01 20:29:32.408 001 15752.32 449.73 52830.12 88888.00 2022-01-01 20:29:32.908 001 15752.29 449.75 52830.14 88888.00 2022-01-01 20:29:33.408 001 15752.29 449.78 52830.18 88888.00 2022-01-01 20:29:33.908 001 15752.34 449.79 52830.17 88888.00 2022-01-01 20:29:34.408 001 15752.41 449.79 52830.22 88888.00 2022-01-01 20:29:34.908 001 15752.33 449.81 52830.25 88888.00 2022-01-01 20:29:35.408 001 15752.24 449.84 52830.23 88888.00 2022-01-01 20:29:35.908 001 15752.24 449.82 52830.13 88888.00 2022-01-01 20:29:36.408 001 15752.27 449.81 52830.11 88888.00 2022-01-01 20:29:36.908 001 15752.29 449.84 52830.16 88888.00 2022-01-01 20:29:37.408 001 15752.22 449.85 52830.16 88888.00 2022-01-01 20:29:37.908 001 15752.21 449.82 52830.14 88888.00 2022-01-01 20:29:38.408 001 15752.24 449.85 52830.15 88888.00 2022-01-01 20:29:38.908 001 15752.24 449.84 52830.21 88888.00 2022-01-01 20:29:39.408 001 15752.22 449.85 52830.23 88888.00 2022-01-01 20:29:39.908 001 15752.21 449.87 52830.20 88888.00 2022-01-01 20:29:40.409 001 15752.20 449.82 52830.24 88888.00 2022-01-01 20:29:40.909 001 15752.20 449.78 52830.28 88888.00 2022-01-01 20:29:41.409 001 15752.25 449.78 52830.29 88888.00 2022-01-01 20:29:41.909 001 15752.26 449.78 52830.29 88888.00 2022-01-01 20:29:42.409 001 15752.24 449.81 52830.21 88888.00 2022-01-01 20:29:42.909 001 15752.21 449.79 52830.19 88888.00 2022-01-01 20:29:43.409 001 15752.23 449.78 52830.16 88888.00 2022-01-01 20:29:43.909 001 15752.25 449.77 52830.17 88888.00 2022-01-01 20:29:44.409 001 15752.31 449.75 52830.18 88888.00 2022-01-01 20:29:44.909 001 15752.31 449.70 52830.20 88888.00 2022-01-01 20:29:45.409 001 15752.31 449.68 52830.23 88888.00 2022-01-01 20:29:45.909 001 15752.31 449.67 52830.24 88888.00 2022-01-01 20:29:46.409 001 15752.33 449.67 52830.18 88888.00 2022-01-01 20:29:46.909 001 15752.38 449.64 52830.18 88888.00 2022-01-01 20:29:47.409 001 15752.41 449.61 52830.20 88888.00 2022-01-01 20:29:47.909 001 15752.39 449.56 52830.21 88888.00 2022-01-01 20:29:48.409 001 15752.41 449.58 52830.18 88888.00 2022-01-01 20:29:48.909 001 15752.44 449.53 52830.19 88888.00 2022-01-01 20:29:49.409 001 15752.44 449.47 52830.25 88888.00 2022-01-01 20:29:49.909 001 15752.45 449.43 52830.27 88888.00 2022-01-01 20:29:50.409 001 15752.44 449.41 52830.25 88888.00 2022-01-01 20:29:50.909 001 15752.43 449.41 52830.21 88888.00 2022-01-01 20:29:51.409 001 15752.45 449.40 52830.18 88888.00 2022-01-01 20:29:51.909 001 15752.48 449.35 52830.21 88888.00 2022-01-01 20:29:52.409 001 15752.53 449.35 52830.20 88888.00 2022-01-01 20:29:52.909 001 15752.54 449.36 52830.19 88888.00 2022-01-01 20:29:53.409 001 15752.52 449.30 52830.15 88888.00 2022-01-01 20:29:53.909 001 15752.51 449.29 52830.12 88888.00 2022-01-01 20:29:54.409 001 15752.54 449.27 52830.23 88888.00 2022-01-01 20:29:54.909 001 15752.58 449.21 52830.22 88888.00 2022-01-01 20:29:55.409 001 15752.59 449.18 52830.22 88888.00 2022-01-01 20:29:55.909 001 15752.59 449.16 52830.18 88888.00 2022-01-01 20:29:56.409 001 15752.57 449.13 52830.10 88888.00 2022-01-01 20:29:56.909 001 15752.56 449.12 52830.06 88888.00 2022-01-01 20:29:57.409 001 15752.61 449.03 52830.06 88888.00 2022-01-01 20:29:57.909 001 15752.65 448.98 52830.01 88888.00 2022-01-01 20:29:58.409 001 15752.68 449.02 52830.08 88888.00 2022-01-01 20:29:58.909 001 15752.69 449.06 52830.11 88888.00 2022-01-01 20:29:59.409 001 15752.76 449.01 52830.11 88888.00 2022-01-01 20:29:59.909 001 15752.77 448.98 52830.09 88888.00 2022-01-01 20:30:00.409 001 15752.77 448.94 52830.11 88888.00 2022-01-01 20:30:00.909 001 15752.77 448.93 52830.09 88888.00 2022-01-01 20:30:01.409 001 15752.76 448.89 52830.08 88888.00 2022-01-01 20:30:01.909 001 15752.77 448.87 52830.00 88888.00 2022-01-01 20:30:02.409 001 15752.87 448.86 52829.95 88888.00 2022-01-01 20:30:02.909 001 15752.90 448.90 52829.96 88888.00 2022-01-01 20:30:03.409 001 15752.93 448.92 52829.98 88888.00 2022-01-01 20:30:03.909 001 15752.89 448.90 52829.98 88888.00 2022-01-01 20:30:04.409 001 15752.95 448.92 52830.02 88888.00 2022-01-01 20:30:04.909 001 15752.99 448.93 52829.98 88888.00 2022-01-01 20:30:05.409 001 15752.98 448.92 52829.99 88888.00 2022-01-01 20:30:05.909 001 15752.99 448.92 52830.00 88888.00 2022-01-01 20:30:06.409 001 15753.00 448.91 52830.01 88888.00 2022-01-01 20:30:06.909 001 15752.99 448.87 52830.01 88888.00 2022-01-01 20:30:07.409 001 15753.03 448.86 52829.98 88888.00 2022-01-01 20:30:07.909 001 15753.09 448.86 52829.98 88888.00 2022-01-01 20:30:08.409 001 15753.14 448.89 52829.95 88888.00 2022-01-01 20:30:08.909 001 15753.11 448.94 52829.87 88888.00 2022-01-01 20:30:09.409 001 15753.18 448.94 52829.87 88888.00 2022-01-01 20:30:09.909 001 15753.22 448.92 52829.89 88888.00 2022-01-01 20:30:10.409 001 15753.22 448.94 52829.89 88888.00 2022-01-01 20:30:10.909 001 15753.27 448.93 52829.91 88888.00 2022-01-01 20:30:11.909 001 15753.36 448.91 52829.91 88888.00 2022-01-01 20:30:12.409 001 15753.36 448.98 52829.94 88888.00 2022-01-01 20:30:12.909 001 15753.40 449.01 52829.87 88888.00 2022-01-01 20:30:13.409 001 15753.42 449.02 52829.81 88888.00 2022-01-01 20:30:13.909 001 15753.41 449.00 52829.88 88888.00 2022-01-01 20:30:14.409 001 15753.40 449.00 52829.91 88888.00 2022-01-01 20:30:14.909 001 15753.39 449.04 52829.88 88888.00 2022-01-01 20:30:15.409 001 15753.43 449.10 52829.88 88888.00 2022-01-01 20:30:15.909 001 15753.48 449.10 52829.88 88888.00 2022-01-01 20:30:16.409 001 15753.54 449.11 52829.83 88888.00 2022-01-01 20:30:16.909 001 15753.63 449.13 52829.87 88888.00 2022-01-01 20:30:17.409 001 15753.65 449.17 52829.88 88888.00 2022-01-01 20:30:17.909 001 15753.63 449.18 52829.92 88888.00 2022-01-01 20:30:18.409 001 15753.69 449.19 52829.95 88888.00 2022-01-01 20:30:18.909 001 15753.72 449.21 52829.95 88888.00 2022-01-01 20:30:19.409 001 15753.72 449.23 52829.93 88888.00 2022-01-01 20:30:19.909 001 15753.74 449.25 52829.92 88888.00 2022-01-01 20:30:20.409 001 15753.74 449.28 52829.92 88888.00 2022-01-01 20:30:20.909 001 15753.79 449.29 52829.97 88888.00 2022-01-01 20:30:21.409 001 15753.79 449.28 52829.94 88888.00 2022-01-01 20:30:21.909 001 15753.79 449.30 52829.91 88888.00 2022-01-01 20:30:22.409 001 15753.83 449.29 52829.93 88888.00 2022-01-01 20:30:22.909 001 15753.79 449.33 52829.98 88888.00 2022-01-01 20:30:23.409 001 15753.76 449.37 52829.98 88888.00 2022-01-01 20:30:23.909 001 15753.77 449.36 52829.95 88888.00 2022-01-01 20:30:24.409 001 15753.75 449.38 52829.91 88888.00 2022-01-01 20:30:24.909 001 15753.77 449.35 52829.94 88888.00 2022-01-01 20:30:25.409 001 15753.80 449.42 52830.00 88888.00 2022-01-01 20:30:25.909 001 15753.80 449.45 52830.02 88888.00 2022-01-01 20:30:26.409 001 15753.81 449.49 52830.01 88888.00 2022-01-01 20:30:26.909 001 15753.86 449.50 52829.99 88888.00 2022-01-01 20:30:27.409 001 15753.86 449.49 52830.06 88888.00 2022-01-01 20:30:27.909 001 15753.84 449.44 52830.06 88888.00 2022-01-01 20:30:28.409 001 15753.84 449.43 52830.03 88888.00 2022-01-01 20:30:28.909 001 15753.90 449.44 52829.96 88888.00 2022-01-01 20:30:29.409 001 15753.95 449.46 52830.02 88888.00 2022-01-01 20:30:29.909 001 15753.90 449.51 52830.07 88888.00 2022-01-01 20:30:30.409 001 15753.90 449.51 52830.11 88888.00 2022-01-01 20:30:30.909 001 15753.94 449.51 52830.09 88888.00 2022-01-01 20:30:31.409 001 15753.96 449.50 52830.13 88888.00 2022-01-01 20:30:31.909 001 15753.97 449.55 52830.19 88888.00 2022-01-01 20:30:32.409 001 15754.01 449.56 52830.18 88888.00 2022-01-01 20:30:32.909 001 15753.95 449.55 52830.15 88888.00 2022-01-01 20:30:33.409 001 15753.94 449.55 52830.13 88888.00 2022-01-01 20:30:33.909 001 15753.95 449.53 52830.17 88888.00 2022-01-01 20:30:34.409 001 15753.96 449.58 52830.20 88888.00 2022-01-01 20:30:34.909 001 15753.94 449.62 52830.19 88888.00 2022-01-01 20:30:35.409 001 15754.02 449.62 52830.23 88888.00 2022-01-01 20:30:35.909 001 15754.01 449.63 52830.22 88888.00 2022-01-01 20:30:36.409 001 15753.96 449.64 52830.25 88888.00 2022-01-01 20:30:36.909 001 15753.97 449.66 52830.30 88888.00 2022-01-01 20:30:37.409 001 15753.95 449.68 52830.35 88888.00 2022-01-01 20:30:37.909 001 15753.98 449.71 52830.34 88888.00 2022-01-01 20:30:38.409 001 15754.03 449.75 52830.35 88888.00 2022-01-01 20:30:38.909 001 15754.03 449.77 52830.30 88888.00 2022-01-01 20:30:39.409 001 15754.04 449.76 52830.29 88888.00 2022-01-01 20:30:39.909 001 15754.03 449.79 52830.25 88888.00 2022-01-01 20:30:40.409 001 15754.04 449.76 52830.25 88888.00 2022-01-01 20:30:40.909 001 15753.99 449.70 52830.22 88888.00 2022-01-01 20:30:41.409 001 15754.03 449.75 52830.22 88888.00 2022-01-01 20:30:41.909 001 15754.04 449.75 52830.27 88888.00 2022-01-01 20:30:42.409 001 15754.07 449.71 52830.27 88888.00 2022-01-01 20:30:42.909 001 15754.07 449.71 52830.29 88888.00 2022-01-01 20:30:43.409 001 15754.05 449.67 52830.34 88888.00 2022-01-01 20:30:43.909 001 15754.13 449.68 52830.31 88888.00 2022-01-01 20:30:44.409 001 15754.14 449.67 52830.29 88888.00 2022-01-01 20:30:44.909 001 15754.14 449.66 52830.28 88888.00 2022-01-01 20:30:45.409 001 15754.14 449.63 52830.28 88888.00 2022-01-01 20:30:45.909 001 15754.14 449.64 52830.32 88888.00 2022-01-01 20:30:46.409 001 15754.16 449.64 52830.36 88888.00 2022-01-01 20:30:46.909 001 15754.16 449.63 52830.41 88888.00 2022-01-01 20:30:47.409 001 15754.16 449.61 52830.40 88888.00 2022-01-01 20:30:47.909 001 15754.21 449.61 52830.32 88888.00 2022-01-01 20:30:48.409 001 15754.17 449.63 52830.37 88888.00 2022-01-01 20:30:48.909 001 15754.17 449.59 52830.37 88888.00 2022-01-01 20:30:49.909 001 15754.26 449.49 52830.40 88888.00 2022-01-01 20:30:50.409 001 15754.32 449.45 52830.41 88888.00 2022-01-01 20:30:50.909 001 15754.31 449.45 52830.38 88888.00 2022-01-01 20:30:51.409 001 15754.33 449.45 52830.41 88888.00 2022-01-01 20:30:51.909 001 15754.37 449.45 52830.41 88888.00 2022-01-01 20:30:52.409 001 15754.38 449.47 52830.40 88888.00 2022-01-01 20:30:52.909 001 15754.37 449.46 52830.47 88888.00 2022-01-01 20:30:53.409 001 15754.42 449.43 52830.44 88888.00 2022-01-01 20:30:53.909 001 15754.43 449.43 52830.38 88888.00 2022-01-01 20:30:54.409 001 15754.44 449.41 52830.31 88888.00 2022-01-01 20:30:54.909 001 15754.46 449.38 52830.30 88888.00 2022-01-01 20:30:55.409 001 15754.43 449.40 52830.29 88888.00 2022-01-01 20:30:55.909 001 15754.48 449.42 52830.30 88888.00 2022-01-01 20:30:56.409 001 15754.49 449.42 52830.32 88888.00 2022-01-01 20:30:56.909 001 15754.48 449.42 52830.32 88888.00 2022-01-01 20:30:57.409 001 15754.49 449.41 52830.32 88888.00 2022-01-01 20:30:57.909 001 15754.49 449.38 52830.33 88888.00 2022-01-01 20:30:58.409 001 15754.51 449.37 52830.30 88888.00 2022-01-01 20:30:58.909 001 15754.53 449.38 52830.29 88888.00 2022-01-01 20:30:59.409 001 15754.48 449.34 52830.35 88888.00 2022-01-01 20:30:59.909 001 15754.50 449.32 52830.37 88888.00 2022-01-01 20:31:00.409 001 15754.50 449.34 52830.34 88888.00 2022-01-01 20:31:00.909 001 15754.52 449.34 52830.30 88888.00 2022-01-01 20:31:01.409 001 15754.55 449.36 52830.30 88888.00 2022-01-01 20:31:01.909 001 15754.60 449.36 52830.25 88888.00 2022-01-01 20:31:02.409 001 15754.60 449.38 52830.28 88888.00 2022-01-01 20:31:02.909 001 15754.66 449.41 52830.29 88888.00 2022-01-01 20:31:03.409 001 15754.65 449.38 52830.25 88888.00 2022-01-01 20:31:03.909 001 15754.65 449.32 52830.29 88888.00 2022-01-01 20:31:04.409 001 15754.65 449.29 52830.29 88888.00 2022-01-01 20:31:04.909 001 15754.69 449.25 52830.30 88888.00 2022-01-01 20:31:05.409 001 15754.67 449.25 52830.31 88888.00 2022-01-01 20:31:05.909 001 15754.70 449.28 52830.34 88888.00 2022-01-01 20:31:06.409 001 15754.67 449.30 52830.34 88888.00 2022-01-01 20:31:06.909 001 15754.69 449.29 52830.37 88888.00 2022-01-01 20:31:07.409 001 15754.75 449.30 52830.37 88888.00 2022-01-01 20:31:07.909 001 15754.77 449.34 52830.42 88888.00 2022-01-01 20:31:08.409 001 15754.78 449.33 52830.47 88888.00 2022-01-01 20:31:08.909 001 15754.79 449.35 52830.45 88888.00 2022-01-01 20:31:09.409 001 15754.82 449.33 52830.44 88888.00 2022-01-01 20:31:09.909 001 15754.80 449.32 52830.48 88888.00 2022-01-01 20:31:10.409 001 15754.83 449.28 52830.45 88888.00 2022-01-01 20:31:10.909 001 15754.85 449.28 52830.41 88888.00 2022-01-01 20:31:11.409 001 15754.83 449.28 52830.44 88888.00 2022-01-01 20:31:11.909 001 15754.79 449.29 52830.42 88888.00 2022-01-01 20:31:12.409 001 15754.78 449.29 52830.41 88888.00 2022-01-01 20:31:12.909 001 15754.79 449.25 52830.39 88888.00 2022-01-01 20:31:13.409 001 15754.83 449.23 52830.39 88888.00 2022-01-01 20:31:13.909 001 15754.85 449.23 52830.47 88888.00 2022-01-01 20:31:14.409 001 15754.86 449.23 52830.51 88888.00 2022-01-01 20:31:14.909 001 15754.85 449.19 52830.51 88888.00 2022-01-01 20:31:15.409 001 15754.88 449.18 52830.48 88888.00 2022-01-01 20:31:15.909 001 15754.87 449.13 52830.41 88888.00 2022-01-01 20:31:16.409 001 15754.86 449.16 52830.40 88888.00 2022-01-01 20:31:16.909 001 15754.85 449.16 52830.45 88888.00 2022-01-01 20:31:17.409 001 15754.84 449.13 52830.45 88888.00 2022-01-01 20:31:17.909 001 15754.87 449.13 52830.44 88888.00 2022-01-01 20:31:18.409 001 15754.86 449.09 52830.45 88888.00 2022-01-01 20:31:18.909 001 15754.82 449.07 52830.45 88888.00 2022-01-01 20:31:19.409 001 15754.87 449.10 52830.48 88888.00 2022-01-01 20:31:19.909 001 15754.82 449.15 52830.55 88888.00 2022-01-01 20:31:20.409 001 15754.84 449.15 52830.53 88888.00 2022-01-01 20:31:20.909 001 15754.87 449.08 52830.59 88888.00 2022-01-01 20:31:21.409 001 15754.88 449.06 52830.61 88888.00 2022-01-01 20:31:21.909 001 15754.92 449.03 52830.62 88888.00 2022-01-01 20:31:22.409 001 15754.95 449.01 52830.60 88888.00 2022-01-01 20:31:22.909 001 15754.94 449.04 52830.60 88888.00 2022-01-01 20:31:23.409 001 15754.91 449.07 52830.63 88888.00 2022-01-01 20:31:23.909 001 15754.89 448.99 52830.56 88888.00 2022-01-01 20:31:24.409 001 15754.93 448.97 52830.52 88888.00 2022-01-01 20:31:24.909 001 15754.88 448.94 52830.59 88888.00 2022-01-01 20:31:25.409 001 15754.89 448.90 52830.60 88888.00 2022-01-01 20:31:25.909 001 15754.88 448.90 52830.53 88888.00 2022-01-01 20:31:26.409 001 15754.86 448.94 52830.54 88888.00 2022-01-01 20:31:26.909 001 15754.89 448.90 52830.57 88888.00 2022-01-01 20:31:27.409 001 15754.86 448.91 52830.59 88888.00 2022-01-01 20:31:27.909 001 15754.91 448.82 52830.63 88888.00 2022-01-01 20:31:28.409 001 15754.83 448.73 52830.62 88888.00 2022-01-01 20:31:28.909 001 15754.83 448.72 52830.62 88888.00 2022-01-01 20:31:29.409 001 15754.82 448.73 52830.61 88888.00 2022-01-01 20:31:29.909 001 15754.84 448.74 52830.60 88888.00 2022-01-01 20:31:30.409 001 15754.86 448.71 52830.65 88888.00 2022-01-01 20:31:30.909 001 15754.89 448.61 52830.64 88888.00 2022-01-01 20:31:31.409 001 15754.83 448.57 52830.65 88888.00 2022-01-01 20:31:31.909 001 15754.79 448.65 52830.65 88888.00 2022-01-01 20:31:32.409 001 15754.80 448.71 52830.68 88888.00 2022-01-01 20:31:32.909 001 15754.80 448.73 52830.65 88888.00 2022-01-01 20:31:33.409 001 15754.78 448.68 52830.68 88888.00 2022-01-01 20:31:33.909 001 15754.74 448.65 52830.65 88888.00 2022-01-01 20:31:34.409 001 15754.80 448.63 52830.69 88888.00 2022-01-01 20:31:34.909 001 15754.80 448.58 52830.68 88888.00 2022-01-01 20:31:35.409 001 15754.75 448.56 52830.67 88888.00 2022-01-01 20:31:35.909 001 15754.75 448.55 52830.75 88888.00 2022-01-01 20:31:36.409 001 15754.71 448.51 52830.82 88888.00 2022-01-01 20:31:36.909 001 15754.75 448.51 52830.78 88888.00 2022-01-01 20:31:37.409 001 15754.71 448.57 52830.78 88888.00 2022-01-01 20:31:37.909 001 15754.71 448.60 52830.79 88888.00 2022-01-01 20:31:38.409 001 15754.66 448.58 52830.74 88888.00 2022-01-01 20:31:38.909 001 15754.64 448.55 52830.76 88888.00 2022-01-01 20:31:39.409 001 15754.70 448.50 52830.85 88888.00 2022-01-01 20:31:39.909 001 15754.71 448.51 52830.81 88888.00 2022-01-01 20:31:40.409 001 15754.69 448.50 52830.78 88888.00 2022-01-01 20:31:40.909 001 15754.67 448.47 52830.79 88888.00 2022-01-01 20:31:41.409 001 15754.69 448.41 52830.81 88888.00 2022-01-01 20:31:41.909 001 15754.65 448.41 52830.79 88888.00 2022-01-01 20:31:42.409 001 15754.62 448.41 52830.76 88888.00 2022-01-01 20:31:42.909 001 15754.66 448.37 52830.76 88888.00 2022-01-01 20:31:43.409 001 15754.59 448.34 52830.70 88888.00 2022-01-01 20:31:43.909 001 15754.59 448.40 52830.73 88888.00 2022-01-01 20:31:44.409 001 15754.60 448.35 52830.71 88888.00 2022-01-01 20:31:44.909 001 15754.64 448.31 52830.72 88888.00 2022-01-01 20:31:45.409 001 15754.64 448.29 52830.76 88888.00 2022-01-01 20:31:45.909 001 15754.57 448.25 52830.74 88888.00 2022-01-01 20:31:46.409 001 15754.56 448.24 52830.77 88888.00 2022-01-01 20:31:46.909 001 15754.57 448.28 52830.72 88888.00 2022-01-01 20:31:47.409 001 15754.58 448.26 52830.63 88888.00 2022-01-01 20:31:47.909 001 15754.52 448.23 52830.67 88888.00 2022-01-01 20:31:48.409 001 15754.52 448.21 52830.70 88888.00 2022-01-01 20:31:48.909 001 15754.52 448.21 52830.65 88888.00 2022-01-01 20:31:49.409 001 15754.56 448.19 52830.62 88888.00 2022-01-01 20:31:49.909 001 15754.61 448.15 52830.65 88888.00 2022-01-01 20:31:50.409 001 15754.60 448.13 52830.63 88888.00 2022-01-01 20:31:50.909 001 15754.59 448.14 52830.71 88888.00 2022-01-01 20:31:51.409 001 15754.61 448.14 52830.61 88888.00 2022-01-01 20:31:51.909 001 15754.60 448.13 52830.56 88888.00 2022-01-01 20:31:52.409 001 15754.66 448.09 52830.58 88888.00 2022-01-01 20:31:52.909 001 15754.67 448.06 52830.62 88888.00 2022-01-01 20:31:53.409 001 15754.62 448.07 52830.67 88888.00 2022-01-01 20:31:53.909 001 15754.59 448.00 52830.62 88888.00 2022-01-01 20:31:54.409 001 15754.57 447.99 52830.63 88888.00 2022-01-01 20:31:54.909 001 15754.59 447.95 52830.64 88888.00 2022-01-01 20:31:55.409 001 15754.57 447.95 52830.62 88888.00 2022-01-01 20:31:55.909 001 15754.51 447.99 52830.64 88888.00 2022-01-01 20:31:56.409 001 15754.51 448.02 52830.60 88888.00 2022-01-01 20:31:56.909 001 15754.49 447.95 52830.62 88888.00 2022-01-01 20:31:57.409 001 15754.46 447.94 52830.63 88888.00 2022-01-01 20:31:57.909 001 15754.47 447.91 52830.65 88888.00 2022-01-01 20:31:58.409 001 15754.46 447.94 52830.58 88888.00 2022-01-01 20:31:58.909 001 15754.46 447.91 52830.59 88888.00 2022-01-01 20:31:59.409 001 15754.43 447.86 52830.60 88888.00 2022-01-01 20:31:59.909 001 15754.46 447.86 52830.60 88888.00 2022-01-01 20:32:00.409 001 15754.52 447.83 52830.62 88888.00 2022-01-01 20:32:00.909 001 15754.48 447.79 52830.60 88888.00 2022-01-01 20:32:01.409 001 15754.38 447.80 52830.56 88888.00 2022-01-01 20:32:01.909 001 15754.38 447.79 52830.59 88888.00 2022-01-01 20:32:02.409 001 15754.37 447.76 52830.60 88888.00 2022-01-01 20:32:02.909 001 15754.37 447.70 52830.49 88888.00 2022-01-01 20:32:03.409 001 15754.37 447.74 52830.45 88888.00 2022-01-01 20:32:03.909 001 15754.34 447.71 52830.51 88888.00 2022-01-01 20:32:04.409 001 15754.33 447.69 52830.52 88888.00 2022-01-01 20:32:04.909 001 15754.33 447.70 52830.54 88888.00 2022-01-01 20:32:05.409 001 15754.34 447.70 52830.50 88888.00 2022-01-01 20:32:05.909 001 15754.33 447.64 52830.44 88888.00 2022-01-01 20:32:06.409 001 15754.29 447.61 52830.49 88888.00 2022-01-01 20:32:06.909 001 15754.24 447.61 52830.49 88888.00 2022-01-01 20:32:07.409 001 15754.23 447.59 52830.49 88888.00 2022-01-01 20:32:07.909 001 15754.22 447.60 52830.49 88888.00 2022-01-01 20:32:08.409 001 15754.17 447.56 52830.47 88888.00 2022-01-01 20:32:08.909 001 15754.20 447.53 52830.45 88888.00 2022-01-01 20:32:09.409 001 15754.24 447.51 52830.50 88888.00 2022-01-01 20:32:09.909 001 15754.23 447.47 52830.56 88888.00 2022-01-01 20:32:10.409 001 15754.21 447.43 52830.54 88888.00 2022-01-01 20:32:10.909 001 15754.19 447.39 52830.53 88888.00 2022-01-01 20:32:11.409 001 15754.14 447.38 52830.50 88888.00 2022-01-01 20:32:11.909 001 15754.11 447.33 52830.45 88888.00 2022-01-01 20:32:12.409 001 15754.12 447.31 52830.43 88888.00 2022-01-01 20:32:12.909 001 15754.11 447.31 52830.43 88888.00 2022-01-01 20:32:13.409 001 15754.12 447.31 52830.44 88888.00 2022-01-01 20:32:13.909 001 15754.12 447.31 52830.43 88888.00 2022-01-01 20:32:14.409 001 15754.12 447.34 52830.43 88888.00 2022-01-01 20:32:14.909 001 15754.08 447.33 52830.40 88888.00 2022-01-01 20:32:15.409 001 15754.08 447.29 52830.44 88888.00 2022-01-01 20:32:15.909 001 15753.99 447.24 52830.41 88888.00 2022-01-01 20:32:16.409 001 15753.99 447.22 52830.41 88888.00 2022-01-01 20:32:16.909 001 15754.02 447.24 52830.48 88888.00 2022-01-01 20:32:17.409 001 15754.02 447.25 52830.44 88888.00 2022-01-01 20:32:17.909 001 15754.02 447.20 52830.40 88888.00 2022-01-01 20:32:18.409 001 15754.01 447.13 52830.37 88888.00 2022-01-01 20:32:18.909 001 15753.98 447.14 52830.33 88888.00 2022-01-01 20:32:19.409 001 15753.93 447.14 52830.31 88888.00 2022-01-01 20:32:19.909 001 15753.95 447.13 52830.29 88888.00 2022-01-01 20:32:20.409 001 15753.93 447.12 52830.27 88888.00 2022-01-01 20:32:20.909 001 15753.96 447.08 52830.34 88888.00 2022-01-01 20:32:21.409 001 15753.94 447.05 52830.34 88888.00 2022-01-01 20:32:21.909 001 15753.90 447.04 52830.29 88888.00 2022-01-01 20:32:22.409 001 15753.86 447.04 52830.20 88888.00 2022-01-01 20:32:22.909 001 15753.88 447.08 52830.18 88888.00 2022-01-01 20:32:23.409 001 15753.90 447.01 52830.22 88888.00 2022-01-01 20:32:23.909 001 15753.85 446.94 52830.32 88888.00 2022-01-01 20:32:24.409 001 15753.85 446.99 52830.32 88888.00 2022-01-01 20:32:24.909 001 15753.88 446.93 52830.33 88888.00 2022-01-01 20:32:25.409 001 15753.87 446.88 52830.28 88888.00 2022-01-01 20:32:25.909 001 15753.80 446.90 52830.30 88888.00 2022-01-01 20:32:26.409 001 15753.79 446.88 52830.29 88888.00 2022-01-01 20:32:26.909 001 15753.76 446.90 52830.27 88888.00 2022-01-01 20:32:27.409 001 15753.79 446.95 52830.34 88888.00 2022-01-01 20:32:27.909 001 15753.81 446.93 52830.30 88888.00 2022-01-01 20:32:28.409 001 15753.78 446.92 52830.23 88888.00 2022-01-01 20:32:28.909 001 15753.76 446.96 52830.17 88888.00 2022-01-01 20:32:29.409 001 15753.71 446.92 52830.16 88888.00 2022-01-01 20:32:29.909 001 15753.71 446.87 52830.19 88888.00 2022-01-01 20:32:30.409 001 15753.70 446.85 52830.17 88888.00 2022-01-01 20:32:30.909 001 15753.71 446.79 52830.12 88888.00 2022-01-01 20:32:31.409 001 15753.70 446.81 52830.12 88888.00 2022-01-01 20:32:31.909 001 15753.69 446.81 52830.12 88888.00 2022-01-01 20:32:32.409 001 15753.62 446.82 52830.16 88888.00 2022-01-01 20:32:32.909 001 15753.56 446.79 52830.15 88888.00 2022-01-01 20:32:33.409 001 15753.56 446.78 52830.10 88888.00 2022-01-01 20:32:33.909 001 15753.59 446.76 52830.07 88888.00 2022-01-01 20:32:34.409 001 15753.59 446.76 52830.11 88888.00 2022-01-01 20:32:34.909 001 15753.58 446.77 52830.12 88888.00 2022-01-01 20:32:35.409 001 15753.52 446.74 52830.10 88888.00 2022-01-01 20:32:35.909 001 15753.52 446.69 52830.09 88888.00 2022-01-01 20:32:36.409 001 15753.45 446.71 52830.04 88888.00 2022-01-01 20:32:36.909 001 15753.41 446.77 52830.02 88888.00 2022-01-01 20:32:37.409 001 15753.42 446.73 52830.06 88888.00 2022-01-01 20:32:37.909 001 15753.42 446.68 52830.10 88888.00 2022-01-01 20:32:38.409 001 15753.42 446.64 52830.07 88888.00 2022-01-01 20:32:38.909 001 15753.43 446.71 52830.07 88888.00 2022-01-01 20:32:39.409 001 15753.40 446.69 52830.02 88888.00 2022-01-01 20:32:39.909 001 15753.34 446.67 52830.00 88888.00 2022-01-01 20:32:40.409 001 15753.35 446.68 52829.96 88888.00 2022-01-01 20:32:40.909 001 15753.29 446.70 52829.97 88888.00 2022-01-01 20:32:41.409 001 15753.26 446.70 52830.02 88888.00 2022-01-01 20:32:41.909 001 15753.26 446.75 52830.03 88888.00 2022-01-01 20:32:42.409 001 15753.23 446.71 52830.04 88888.00 2022-01-01 20:32:42.909 001 15753.18 446.73 52830.00 88888.00 2022-01-01 20:32:43.409 001 15753.21 446.68 52829.99 88888.00 2022-01-01 20:32:43.909 001 15753.23 446.68 52830.01 88888.00 2022-01-01 20:32:44.409 001 15753.16 446.68 52829.99 88888.00 2022-01-01 20:32:44.909 001 15753.14 446.68 52829.99 88888.00 2022-01-01 20:32:45.409 001 15753.12 446.65 52829.98 88888.00 2022-01-01 20:32:45.909 001 15753.04 446.67 52829.95 88888.00 2022-01-01 20:32:46.409 001 15753.04 446.70 52829.98 88888.00 2022-01-01 20:32:46.909 001 15753.04 446.75 52829.95 88888.00 2022-01-01 20:32:47.409 001 15752.96 446.74 52829.96 88888.00 2022-01-01 20:32:47.909 001 15752.94 446.74 52829.95 88888.00 2022-01-01 20:32:48.409 001 15752.94 446.71 52829.91 88888.00 2022-01-01 20:32:48.909 001 15752.93 446.68 52829.93 88888.00 2022-01-01 20:32:49.409 001 15752.88 446.66 52829.92 88888.00 2022-01-01 20:32:49.909 001 15752.89 446.62 52829.83 88888.00 2022-01-01 20:32:50.409 001 15752.86 446.64 52829.80 88888.00 2022-01-01 20:32:50.909 001 15752.83 446.61 52829.81 88888.00 2022-01-01 20:32:51.409 001 15752.86 446.60 52829.90 88888.00 2022-01-01 20:32:51.909 001 15752.84 446.60 52829.88 88888.00 2022-01-01 20:32:52.409 001 15752.77 446.62 52829.88 88888.00 2022-01-01 20:32:52.909 001 15752.74 446.66 52829.79 88888.00 2022-01-01 20:32:53.409 001 15752.70 446.67 52829.81 88888.00 2022-01-01 20:32:53.909 001 15752.67 446.69 52829.86 88888.00 2022-01-01 20:32:54.409 001 15752.68 446.67 52829.86 88888.00 2022-01-01 20:32:54.909 001 15752.65 446.67 52829.87 88888.00 2022-01-01 20:32:55.409 001 15752.63 446.64 52829.90 88888.00 2022-01-01 20:32:55.909 001 15752.68 446.59 52829.87 88888.00 2022-01-01 20:32:56.409 001 15752.69 446.58 52829.90 88888.00 2022-01-01 20:32:56.909 001 15752.71 446.59 52829.89 88888.00 2022-01-01 20:32:57.409 001 15752.68 446.60 52829.95 88888.00 2022-01-01 20:32:57.909 001 15752.66 446.62 52829.91 88888.00 2022-01-01 20:32:58.409 001 15752.68 446.62 52829.90 88888.00 2022-01-01 20:32:58.909 001 15752.66 446.64 52829.90 88888.00 2022-01-01 20:32:59.409 001 15752.65 446.65 52829.84 88888.00 2022-01-01 20:32:59.909 001 15752.65 446.61 52829.83 88888.00 2022-01-01 20:33:00.409 001 15752.61 446.61 52829.86 88888.00 2022-01-01 20:33:00.909 001 15752.59 446.61 52829.82 88888.00 2022-01-01 20:33:01.409 001 15752.52 446.60 52829.84 88888.00 2022-01-01 20:33:01.909 001 15752.47 446.62 52829.82 88888.00 2022-01-01 20:33:02.409 001 15752.44 446.70 52829.76 88888.00 2022-01-01 20:33:02.909 001 15752.41 446.67 52829.76 88888.00 2022-01-01 20:33:03.409 001 15752.42 446.68 52829.79 88888.00 2022-01-01 20:33:03.909 001 15752.48 446.71 52829.79 88888.00 2022-01-01 20:33:04.409 001 15752.44 446.74 52829.80 88888.00 2022-01-01 20:33:04.909 001 15752.42 446.70 52829.76 88888.00 2022-01-01 20:33:05.409 001 15752.40 446.71 52829.72 88888.00 2022-01-01 20:33:05.909 001 15752.38 446.68 52829.63 88888.00 2022-01-01 20:33:06.409 001 15752.36 446.68 52829.69 88888.00 2022-01-01 20:33:06.909 001 15752.39 446.68 52829.67 88888.00 2022-01-01 20:33:07.409 001 15752.36 446.70 52829.61 88888.00 2022-01-01 20:33:07.909 001 15752.34 446.71 52829.66 88888.00 2022-01-01 20:33:08.409 001 15752.31 446.74 52829.70 88888.00 2022-01-01 20:33:08.909 001 15752.32 446.77 52829.72 88888.00 2022-01-01 20:33:09.409 001 15752.31 446.82 52829.80 88888.00 2022-01-01 20:33:09.909 001 15752.31 446.83 52829.77 88888.00 2022-01-01 20:33:10.409 001 15752.30 446.79 52829.75 88888.00 2022-01-01 20:33:10.909 001 15752.26 446.79 52829.72 88888.00 2022-01-01 20:33:11.409 001 15752.25 446.83 52829.70 88888.00 2022-01-01 20:33:11.909 001 15752.29 446.88 52829.67 88888.00 2022-01-01 20:33:12.409 001 15752.29 446.86 52829.60 88888.00 2022-01-01 20:33:12.909 001 15752.27 446.90 52829.68 88888.00 2022-01-01 20:33:13.409 001 15752.25 446.93 52829.68 88888.00 2022-01-01 20:33:13.909 001 15752.27 446.98 52829.66 88888.00 2022-01-01 20:33:14.409 001 15752.25 447.04 52829.68 88888.00 2022-01-01 20:33:14.909 001 15752.29 447.04 52829.67 88888.00 2022-01-01 20:33:15.409 001 15752.27 447.07 52829.68 88888.00 2022-01-01 20:33:15.909 001 15752.32 447.07 52829.63 88888.00 2022-01-01 20:33:16.409 001 15752.30 447.07 52829.63 88888.00 2022-01-01 20:33:16.909 001 15752.21 447.09 52829.66 88888.00 2022-01-01 20:33:17.409 001 15752.20 447.11 52829.64 88888.00 2022-01-01 20:33:17.909 001 15752.17 447.13 52829.60 88888.00 2022-01-01 20:33:18.409 001 15752.15 447.10 52829.69 88888.00 2022-01-01 20:33:18.909 001 15752.17 447.14 52829.67 88888.00 2022-01-01 20:33:19.409 001 15752.16 447.19 52829.62 88888.00 2022-01-01 20:33:19.909 001 15752.15 447.24 52829.64 88888.00 2022-01-01 20:33:20.409 001 15752.11 447.26 52829.63 88888.00 2022-01-01 20:33:20.909 001 15752.09 447.25 52829.54 88888.00 2022-01-01 20:33:21.409 001 15752.05 447.27 52829.53 88888.00 2022-01-01 20:33:21.909 001 15752.05 447.29 52829.53 88888.00 2022-01-01 20:33:22.409 001 15752.03 447.33 52829.52 88888.00 2022-01-01 20:33:22.909 001 15752.03 447.31 52829.59 88888.00 2022-01-01 20:33:23.409 001 15752.04 447.36 52829.64 88888.00 2022-01-01 20:33:23.909 001 15752.04 447.34 52829.61 88888.00 2022-01-01 20:33:24.409 001 15752.05 447.38 52829.62 88888.00 2022-01-01 20:33:24.909 001 15752.04 447.43 52829.60 88888.00 2022-01-01 20:33:25.409 001 15752.07 447.44 52829.60 88888.00 2022-01-01 20:33:25.909 001 15752.07 447.45 52829.59 88888.00 2022-01-01 20:33:26.409 001 15752.04 447.45 52829.58 88888.00 2022-01-01 20:33:26.909 001 15752.07 447.46 52829.58 88888.00 2022-01-01 20:33:27.409 001 15752.06 447.50 52829.57 88888.00 2022-01-01 20:33:27.909 001 15752.06 447.48 52829.57 88888.00 2022-01-01 20:33:28.409 001 15752.08 447.46 52829.67 88888.00 2022-01-01 20:33:28.909 001 15752.07 447.51 52829.73 88888.00 2022-01-01 20:33:29.409 001 15752.04 447.48 52829.71 88888.00 2022-01-01 20:33:29.909 001 15752.00 447.48 52829.67 88888.00 2022-01-01 20:33:30.409 001 15752.02 447.50 52829.64 88888.00 2022-01-01 20:33:30.909 001 15752.03 447.50 52829.63 88888.00 2022-01-01 20:33:31.409 001 15752.03 447.53 52829.66 88888.00 2022-01-01 20:33:31.909 001 15752.02 447.54 52829.61 88888.00 2022-01-01 20:33:32.409 001 15752.03 447.56 52829.56 88888.00 2022-01-01 20:33:32.909 001 15752.00 447.59 52829.60 88888.00 2022-01-01 20:33:33.409 001 15751.97 447.54 52829.59 88888.00 2022-01-01 20:33:33.909 001 15752.03 447.53 52829.56 88888.00 2022-01-01 20:33:34.409 001 15752.05 447.53 52829.54 88888.00 2022-01-01 20:33:34.909 001 15752.05 447.48 52829.53 88888.00 2022-01-01 20:33:35.409 001 15752.04 447.53 52829.53 88888.00 2022-01-01 20:33:35.909 001 15752.00 447.55 52829.54 88888.00 2022-01-01 20:33:36.409 001 15751.96 447.59 52829.49 88888.00 2022-01-01 20:33:36.909 001 15752.00 447.57 52829.51 88888.00 2022-01-01 20:33:37.409 001 15751.99 447.47 52829.46 88888.00 2022-01-01 20:33:37.909 001 15752.00 447.43 52829.48 88888.00 2022-01-01 20:33:38.409 001 15751.99 447.46 52829.47 88888.00 2022-01-01 20:33:38.909 001 15752.05 447.47 52829.49 88888.00 2022-01-01 20:33:39.409 001 15752.06 447.50 52829.47 88888.00 2022-01-01 20:33:39.909 001 15752.03 447.54 52829.51 88888.00 2022-01-01 20:33:40.409 001 15752.04 447.56 52829.51 88888.00 2022-01-01 20:33:40.909 001 15752.07 447.53 52829.47 88888.00 2022-01-01 20:33:41.409 001 15752.07 447.51 52829.42 88888.00 2022-01-01 20:33:41.909 001 15752.07 447.47 52829.43 88888.00 2022-01-01 20:33:42.409 001 15752.12 447.45 52829.41 88888.00 2022-01-01 20:33:42.909 001 15752.13 447.47 52829.42 88888.00 2022-01-01 20:33:43.409 001 15752.16 447.42 52829.46 88888.00 2022-01-01 20:33:43.909 001 15752.12 447.45 52829.44 88888.00 2022-01-01 20:33:44.409 001 15752.14 447.51 52829.43 88888.00 2022-01-01 20:33:44.909 001 15752.21 447.48 52829.37 88888.00 2022-01-01 20:33:45.409 001 15752.23 447.51 52829.36 88888.00 2022-01-01 20:33:45.909 001 15752.20 447.53 52829.33 88888.00 2022-01-01 20:33:46.409 001 15752.18 447.55 52829.29 88888.00 2022-01-01 20:33:46.909 001 15752.16 447.56 52829.31 88888.00 2022-01-01 20:33:47.409 001 15752.14 447.54 52829.33 88888.00 2022-01-01 20:33:47.909 001 15752.17 447.56 52829.27 88888.00 2022-01-01 20:33:48.409 001 15752.18 447.56 52829.26 88888.00 2022-01-01 20:33:48.909 001 15752.17 447.54 52829.28 88888.00 2022-01-01 20:33:49.409 001 15752.22 447.47 52829.20 88888.00 2022-01-01 20:33:49.909 001 15752.26 447.45 52829.14 88888.00 2022-01-01 20:33:50.409 001 15752.26 447.46 52829.20 88888.00 2022-01-01 20:33:50.909 001 15752.32 447.48 52829.27 88888.00 2022-01-01 20:33:51.409 001 15752.33 447.46 52829.28 88888.00 2022-01-01 20:33:51.909 001 15752.35 447.46 52829.12 88888.00 2022-01-01 20:33:52.409 001 15752.34 447.48 52829.06 88888.00 2022-01-01 20:33:52.909 001 15752.33 447.47 52829.06 88888.00 2022-01-01 20:33:53.409 001 15752.33 447.44 52829.03 88888.00 2022-01-01 20:33:53.909 001 15752.32 447.44 52829.07 88888.00 2022-01-01 20:33:54.409 001 15752.36 447.40 52829.06 88888.00 2022-01-01 20:33:54.909 001 15752.45 447.44 52829.08 88888.00 2022-01-01 20:33:55.409 001 15752.48 447.45 52829.08 88888.00 2022-01-01 20:33:55.909 001 15752.45 447.46 52829.00 88888.00 2022-01-01 20:33:56.409 001 15752.43 447.44 52828.97 88888.00 2022-01-01 20:33:56.909 001 15752.47 447.45 52828.99 88888.00 2022-01-01 20:33:57.409 001 15752.49 447.46 52829.00 88888.00 2022-01-01 20:33:57.909 001 15752.45 447.45 52828.97 88888.00 2022-01-01 20:33:58.409 001 15752.45 447.45 52828.99 88888.00 2022-01-01 20:33:58.909 001 15752.49 447.48 52828.98 88888.00 2022-01-01 20:33:59.409 001 15752.51 447.47 52828.94 88888.00 2022-01-01 20:33:59.909 001 15752.53 447.47 52829.01 88888.00 2022-01-01 20:34:00.409 001 15752.56 447.47 52828.98 88888.00 2022-01-01 20:34:00.909 001 15752.57 447.47 52828.97 88888.00 2022-01-01 20:34:01.409 001 15752.58 447.45 52828.99 88888.00 2022-01-01 20:34:01.909 001 15752.58 447.43 52828.94 88888.00 2022-01-01 20:34:02.409 001 15752.59 447.43 52828.93 88888.00 2022-01-01 20:34:02.909 001 15752.67 447.43 52828.95 88888.00 2022-01-01 20:34:03.409 001 15752.74 447.40 52828.94 88888.00 2022-01-01 20:34:03.909 001 15752.75 447.39 52828.93 88888.00 2022-01-01 20:34:04.409 001 15752.72 447.34 52828.95 88888.00 2022-01-01 20:34:04.909 001 15752.71 447.31 52828.94 88888.00 2022-01-01 20:34:05.409 001 15752.71 447.33 52828.92 88888.00 2022-01-01 20:34:06.409 001 15752.72 447.36 52828.86 88888.00 2022-01-01 20:34:06.909 001 15752.76 447.33 52828.85 88888.00 2022-01-01 20:34:07.409 001 15752.80 447.33 52828.79 88888.00 2022-01-01 20:34:07.909 001 15752.81 447.31 52828.73 88888.00 2022-01-01 20:34:08.409 001 15752.79 447.33 52828.78 88888.00 2022-01-01 20:34:08.909 001 15752.84 447.33 52828.74 88888.00 2022-01-01 20:34:09.409 001 15752.81 447.31 52828.68 88888.00 2022-01-01 20:34:09.909 001 15752.83 447.31 52828.69 88888.00 2022-01-01 20:34:10.409 001 15752.85 447.30 52828.70 88888.00 2022-01-01 20:34:10.909 001 15752.88 447.27 52828.72 88888.00 2022-01-01 20:34:11.410 001 15752.93 447.21 52828.73 88888.00 2022-01-01 20:34:11.910 001 15752.95 447.24 52828.75 88888.00 2022-01-01 20:34:12.410 001 15752.93 447.24 52828.74 88888.00 2022-01-01 20:34:12.910 001 15752.94 447.21 52828.75 88888.00 2022-01-01 20:34:13.410 001 15752.89 447.26 52828.70 88888.00 2022-01-01 20:34:13.910 001 15752.91 447.25 52828.70 88888.00 2022-01-01 20:34:14.410 001 15752.94 447.27 52828.71 88888.00 2022-01-01 20:34:14.910 001 15752.93 447.29 52828.70 88888.00 2022-01-01 20:34:15.410 001 15752.95 447.30 52828.75 88888.00 2022-01-01 20:34:16.410 001 15752.89 447.29 52828.69 88888.00 2022-01-01 20:34:16.910 001 15752.93 447.28 52828.69 88888.00 2022-01-01 20:34:17.410 001 15752.90 447.31 52828.75 88888.00 2022-01-01 20:34:17.910 001 15752.89 447.31 52828.75 88888.00 2022-01-01 20:34:18.410 001 15752.86 447.33 52828.73 88888.00 2022-01-01 20:34:18.910 001 15752.86 447.34 52828.73 88888.00 2022-01-01 20:34:19.410 001 15752.89 447.31 52828.74 88888.00 2022-01-01 20:34:19.910 001 15752.90 447.28 52828.77 88888.00 2022-01-01 20:34:20.410 001 15752.87 447.26 52828.74 88888.00 2022-01-01 20:34:20.910 001 15752.87 447.29 52828.70 88888.00 2022-01-01 20:34:21.410 001 15752.84 447.27 52828.70 88888.00 2022-01-01 20:34:21.910 001 15752.81 447.29 52828.70 88888.00 2022-01-01 20:34:22.410 001 15752.81 447.29 52828.68 88888.00 2022-01-01 20:34:22.910 001 15752.79 447.27 52828.61 88888.00 2022-01-01 20:34:23.410 001 15752.78 447.22 52828.58 88888.00 2022-01-01 20:34:23.910 001 15752.78 447.26 52828.62 88888.00 2022-01-01 20:34:24.410 001 15752.81 447.26 52828.66 88888.00 2022-01-01 20:34:24.910 001 15752.85 447.22 52828.66 88888.00 2022-01-01 20:34:25.410 001 15752.83 447.25 52828.65 88888.00 2022-01-01 20:34:25.910 001 15752.84 447.28 52828.66 88888.00 2022-01-01 20:34:26.410 001 15752.83 447.27 52828.63 88888.00 2022-01-01 20:34:26.910 001 15752.84 447.28 52828.66 88888.00 2022-01-01 20:34:27.410 001 15752.84 447.26 52828.66 88888.00 2022-01-01 20:34:27.910 001 15752.81 447.20 52828.60 88888.00 2022-01-01 20:34:28.410 001 15752.81 447.22 52828.60 88888.00 2022-01-01 20:34:28.910 001 15752.85 447.29 52828.60 88888.00 2022-01-01 20:34:29.410 001 15752.88 447.28 52828.62 88888.00 2022-01-01 20:34:29.910 001 15752.86 447.22 52828.65 88888.00 2022-01-01 20:34:30.410 001 15752.88 447.22 52828.66 88888.00 2022-01-01 20:34:30.910 001 15752.89 447.24 52828.63 88888.00 2022-01-01 20:34:31.410 001 15752.88 447.27 52828.61 88888.00 2022-01-01 20:34:31.910 001 15752.86 447.26 52828.63 88888.00 2022-01-01 20:34:32.410 001 15752.83 447.27 52828.63 88888.00 2022-01-01 20:34:32.910 001 15752.83 447.27 52828.55 88888.00 2022-01-01 20:34:33.410 001 15752.83 447.24 52828.53 88888.00 2022-01-01 20:34:33.910 001 15752.83 447.26 52828.53 88888.00 2022-01-01 20:34:34.410 001 15752.86 447.26 52828.50 88888.00 2022-01-01 20:34:34.910 001 15752.94 447.24 52828.47 88888.00 2022-01-01 20:34:35.410 001 15752.94 447.24 52828.45 88888.00 2022-01-01 20:34:35.910 001 15752.88 447.28 52828.41 88888.00 2022-01-01 20:34:36.410 001 15752.90 447.28 52828.41 88888.00 2022-01-01 20:34:36.910 001 15752.90 447.27 52828.41 88888.00 2022-01-01 20:34:37.410 001 15752.90 447.22 52828.37 88888.00 2022-01-01 20:34:37.910 001 15752.91 447.21 52828.39 88888.00 2022-01-01 20:34:38.410 001 15752.97 447.25 52828.38 88888.00 2022-01-01 20:34:38.910 001 15752.99 447.27 52828.36 88888.00 2022-01-01 20:34:39.410 001 15752.99 447.28 52828.32 88888.00 2022-01-01 20:34:39.910 001 15752.98 447.25 52828.27 88888.00 2022-01-01 20:34:40.410 001 15752.95 447.20 52828.28 88888.00 2022-01-01 20:34:40.910 001 15753.00 447.21 52828.31 88888.00 2022-01-01 20:34:41.410 001 15752.99 447.19 52828.27 88888.00 2022-01-01 20:34:41.910 001 15753.00 447.18 52828.20 88888.00 2022-01-01 20:34:42.410 001 15753.09 447.19 52828.18 88888.00 2022-01-01 20:34:42.910 001 15753.11 447.18 52828.15 88888.00 2022-01-01 20:34:43.410 001 15753.12 447.20 52828.11 88888.00 2022-01-01 20:34:43.910 001 15753.15 447.20 52828.02 88888.00 2022-01-01 20:34:44.410 001 15753.15 447.20 52828.02 88888.00 2022-01-01 20:34:44.910 001 15753.18 447.19 52827.97 88888.00 2022-01-01 20:34:45.410 001 15753.17 447.18 52827.97 88888.00 2022-01-01 20:34:45.910 001 15753.22 447.17 52828.00 88888.00 2022-01-01 20:34:46.410 001 15753.25 447.17 52827.96 88888.00 2022-01-01 20:34:46.910 001 15753.24 447.19 52828.01 88888.00 2022-01-01 20:34:47.410 001 15753.25 447.19 52828.05 88888.00 2022-01-01 20:34:47.910 001 15753.32 447.17 52828.06 88888.00 2022-01-01 20:34:48.410 001 15753.35 447.19 52828.01 88888.00 2022-01-01 20:34:48.910 001 15753.34 447.17 52827.93 88888.00 2022-01-01 20:34:49.410 001 15753.35 447.17 52827.89 88888.00 2022-01-01 20:34:49.910 001 15753.40 447.19 52827.87 88888.00 2022-01-01 20:34:50.410 001 15753.42 447.22 52827.82 88888.00 2022-01-01 20:34:50.910 001 15753.48 447.22 52827.85 88888.00 2022-01-01 20:34:51.410 001 15753.49 447.22 52827.75 88888.00 2022-01-01 20:34:51.910 001 15753.51 447.21 52827.73 88888.00 2022-01-01 20:34:52.410 001 15753.52 447.19 52827.81 88888.00 2022-01-01 20:34:52.910 001 15753.58 447.20 52827.76 88888.00 2022-01-01 20:34:53.410 001 15753.61 447.20 52827.77 88888.00 2022-01-01 20:34:53.910 001 15753.60 447.18 52827.78 88888.00 2022-01-01 20:34:54.410 001 15753.65 447.19 52827.76 88888.00 2022-01-01 20:34:54.910 001 15753.68 447.19 52827.74 88888.00 2022-01-01 20:34:55.410 001 15753.67 447.24 52827.73 88888.00 2022-01-01 20:34:55.910 001 15753.69 447.21 52827.65 88888.00 2022-01-01 20:34:56.410 001 15753.72 447.20 52827.65 88888.00 2022-01-01 20:34:56.910 001 15753.75 447.18 52827.66 88888.00 2022-01-01 20:34:57.410 001 15753.77 447.17 52827.69 88888.00 2022-01-01 20:34:57.910 001 15753.77 447.14 52827.61 88888.00 2022-01-01 20:34:58.410 001 15753.80 447.18 52827.62 88888.00 2022-01-01 20:34:58.910 001 15753.80 447.19 52827.68 88888.00 2022-01-01 20:34:59.410 001 15753.87 447.21 52827.76 88888.00 2022-01-01 20:34:59.910 001 15753.89 447.18 52827.76 88888.00 2022-01-01 20:35:00.410 001 15753.92 447.16 52827.72 88888.00 2022-01-01 20:35:00.910 001 15753.90 447.13 52827.73 88888.00 2022-01-01 20:35:01.410 001 15753.94 447.14 52827.75 88888.00 2022-01-01 20:35:01.910 001 15753.95 447.16 52827.76 88888.00 2022-01-01 20:35:02.410 001 15753.96 447.16 52827.73 88888.00 2022-01-01 20:35:02.910 001 15753.96 447.14 52827.71 88888.00 2022-01-01 20:35:03.410 001 15753.96 447.17 52827.72 88888.00 2022-01-01 20:35:03.910 001 15753.95 447.18 52827.72 88888.00 2022-01-01 20:35:04.410 001 15753.95 447.11 52827.70 88888.00 2022-01-01 20:35:04.910 001 15754.03 447.08 52827.68 88888.00 2022-01-01 20:35:05.410 001 15754.03 447.08 52827.69 88888.00 2022-01-01 20:35:05.910 001 15753.99 447.13 52827.65 88888.00 2022-01-01 20:35:06.410 001 15753.99 447.14 52827.54 88888.00 2022-01-01 20:35:06.910 001 15754.07 447.11 52827.50 88888.00 2022-01-01 20:35:07.410 001 15754.08 447.10 52827.53 88888.00 2022-01-01 20:35:07.910 001 15754.06 447.07 52827.52 88888.00 2022-01-01 20:35:08.410 001 15754.07 447.05 52827.58 88888.00 2022-01-01 20:35:08.910 001 15754.08 447.04 52827.59 88888.00 2022-01-01 20:35:09.410 001 15754.07 447.01 52827.62 88888.00 2022-01-01 20:35:09.910 001 15754.10 447.00 52827.54 88888.00 2022-01-01 20:35:10.410 001 15754.10 447.05 52827.49 88888.00 2022-01-01 20:35:10.910 001 15754.12 447.09 52827.48 88888.00 2022-01-01 20:35:11.410 001 15754.06 447.10 52827.46 88888.00 2022-01-01 20:35:11.910 001 15754.05 447.07 52827.49 88888.00 2022-01-01 20:35:12.410 001 15754.12 447.04 52827.50 88888.00 2022-01-01 20:35:12.910 001 15754.13 447.05 52827.46 88888.00 2022-01-01 20:35:13.410 001 15754.14 447.11 52827.50 88888.00 2022-01-01 20:35:13.910 001 15754.12 447.14 52827.53 88888.00 2022-01-01 20:35:14.410 001 15754.12 447.11 52827.60 88888.00 2022-01-01 20:35:14.910 001 15754.10 447.10 52827.56 88888.00 2022-01-01 20:35:15.410 001 15754.15 447.11 52827.56 88888.00 2022-01-01 20:35:15.910 001 15754.17 447.10 52827.58 88888.00 2022-01-01 20:35:16.410 001 15754.20 447.09 52827.57 88888.00 2022-01-01 20:35:16.910 001 15754.23 447.10 52827.52 88888.00 2022-01-01 20:35:18.410 001 15754.30 447.18 52827.50 88888.00 2022-01-01 20:35:18.910 001 15754.33 447.12 52827.59 88888.00 2022-01-01 20:35:19.410 001 15754.32 447.13 52827.59 88888.00 2022-01-01 20:35:19.910 001 15754.32 447.12 52827.59 88888.00 2022-01-01 20:35:20.410 001 15754.35 447.16 52827.57 88888.00 2022-01-01 20:35:20.910 001 15754.30 447.16 52827.55 88888.00 2022-01-01 20:35:21.410 001 15754.28 447.18 52827.56 88888.00 2022-01-01 20:35:21.910 001 15754.30 447.13 52827.57 88888.00 2022-01-01 20:35:22.410 001 15754.30 447.14 52827.55 88888.00 2022-01-01 20:35:22.910 001 15754.31 447.18 52827.53 88888.00 2022-01-01 20:35:23.410 001 15754.28 447.16 52827.53 88888.00 2022-01-01 20:35:23.910 001 15754.30 447.10 52827.53 88888.00 2022-01-01 20:35:24.410 001 15754.37 447.11 52827.49 88888.00 2022-01-01 20:35:24.910 001 15754.42 447.13 52827.50 88888.00 2022-01-01 20:35:25.410 001 15754.42 447.13 52827.48 88888.00 2022-01-01 20:35:25.910 001 15754.42 447.11 52827.50 88888.00 2022-01-01 20:35:26.410 001 15754.44 447.14 52827.45 88888.00 2022-01-01 20:35:26.910 001 15754.46 447.18 52827.47 88888.00 2022-01-01 20:35:27.910 001 15754.42 447.18 52827.50 88888.00 2022-01-01 20:35:28.410 001 15754.46 447.14 52827.51 88888.00 2022-01-01 20:35:28.910 001 15754.51 447.14 52827.56 88888.00 2022-01-01 20:35:29.410 001 15754.52 447.16 52827.54 88888.00 2022-01-01 20:35:29.910 001 15754.55 447.18 52827.54 88888.00 2022-01-01 20:35:30.410 001 15754.57 447.24 52827.58 88888.00 2022-01-01 20:35:30.910 001 15754.55 447.26 52827.62 88888.00 2022-01-01 20:35:31.410 001 15754.56 447.21 52827.67 88888.00 2022-01-01 20:35:31.910 001 15754.52 447.16 52827.73 88888.00 2022-01-01 20:35:32.410 001 15754.56 447.18 52827.70 88888.00 2022-01-01 20:35:32.910 001 15754.56 447.20 52827.64 88888.00 2022-01-01 20:35:33.410 001 15754.60 447.19 52827.67 88888.00 2022-01-01 20:35:33.910 001 15754.58 447.17 52827.68 88888.00 2022-01-01 20:35:34.410 001 15754.60 447.11 52827.64 88888.00 2022-01-01 20:35:34.910 001 15754.65 447.12 52827.70 88888.00 2022-01-01 20:35:35.410 001 15754.66 447.11 52827.71 88888.00 2022-01-01 20:35:35.910 001 15754.65 447.10 52827.70 88888.00 2022-01-01 20:35:36.410 001 15754.66 447.12 52827.73 88888.00 2022-01-01 20:35:36.910 001 15754.67 447.14 52827.73 88888.00 2022-01-01 20:35:37.910 001 15754.67 447.04 52827.81 88888.00 2022-01-01 20:35:38.410 001 15754.68 447.07 52827.88 88888.00 2022-01-01 20:35:38.910 001 15754.74 447.12 52827.86 88888.00 2022-01-01 20:35:39.410 001 15754.75 447.13 52827.81 88888.00 2022-01-01 20:35:39.910 001 15754.69 447.10 52827.86 88888.00 2022-01-01 20:35:40.410 001 15754.71 447.12 52827.78 88888.00 2022-01-01 20:35:40.910 001 15754.73 447.17 52827.82 88888.00 2022-01-01 20:35:41.410 001 15754.71 447.14 52827.80 88888.00 2022-01-01 20:35:41.910 001 15754.69 447.13 52827.81 88888.00 2022-01-01 20:35:42.410 001 15754.66 447.14 52827.86 88888.00 2022-01-01 20:35:42.910 001 15754.69 447.17 52827.88 88888.00 2022-01-01 20:35:43.410 001 15754.73 447.21 52827.92 88888.00 2022-01-01 20:35:43.910 001 15754.71 447.17 52827.94 88888.00 2022-01-01 20:35:44.410 001 15754.71 447.11 52827.94 88888.00 2022-01-01 20:35:44.910 001 15754.71 447.12 52827.97 88888.00 2022-01-01 20:35:45.910 001 15754.67 447.10 52827.95 88888.00 2022-01-01 20:35:46.410 001 15754.69 447.11 52827.94 88888.00 2022-01-01 20:35:46.910 001 15754.69 447.11 52827.99 88888.00 2022-01-01 20:35:47.410 001 15754.78 447.12 52828.05 88888.00 2022-01-01 20:35:47.910 001 15754.83 447.12 52828.03 88888.00 2022-01-01 20:35:48.410 001 15754.76 447.13 52827.98 88888.00 2022-01-01 20:35:48.910 001 15754.70 447.19 52828.05 88888.00 2022-01-01 20:35:49.410 001 15754.74 447.20 52828.11 88888.00 2022-01-01 20:35:49.910 001 15754.79 447.22 52828.11 88888.00 2022-01-01 20:35:50.410 001 15754.83 447.21 52828.12 88888.00 2022-01-01 20:35:50.910 001 15754.78 447.22 52828.13 88888.00 2022-01-01 20:35:51.410 001 15754.75 447.21 52828.08 88888.00 2022-01-01 20:35:51.910 001 15754.75 447.21 52828.05 88888.00 2022-01-01 20:35:52.410 001 15754.75 447.24 52828.08 88888.00 2022-01-01 20:35:52.910 001 15754.77 447.24 52828.11 88888.00 2022-01-01 20:35:53.410 001 15754.76 447.24 52828.13 88888.00 2022-01-01 20:35:53.910 001 15754.79 447.19 52828.10 88888.00 2022-01-01 20:35:54.410 001 15754.78 447.20 52828.13 88888.00 2022-01-01 20:35:54.910 001 15754.78 447.26 52828.18 88888.00 2022-01-01 20:35:55.410 001 15754.76 447.24 52828.12 88888.00 2022-01-01 20:35:55.910 001 15754.79 447.19 52828.10 88888.00 2022-01-01 20:35:56.410 001 15754.75 447.19 52828.12 88888.00 2022-01-01 20:35:56.910 001 15754.78 447.21 52828.06 88888.00 2022-01-01 20:35:57.410 001 15754.79 447.20 52828.06 88888.00 2022-01-01 20:35:57.910 001 15754.76 447.17 52828.07 88888.00 2022-01-01 20:35:58.410 001 15754.82 447.14 52828.10 88888.00 2022-01-01 20:35:58.910 001 15754.83 447.22 52828.07 88888.00 2022-01-01 20:35:59.410 001 15754.83 447.21 52828.10 88888.00 2022-01-01 20:35:59.910 001 15754.86 447.22 52828.18 88888.00 2022-01-01 20:36:00.410 001 15754.86 447.21 52828.12 88888.00 2022-01-01 20:36:00.910 001 15754.88 447.20 52828.14 88888.00 2022-01-01 20:36:01.410 001 15754.89 447.20 52828.11 88888.00 2022-01-01 20:36:01.910 001 15754.91 447.17 52828.15 88888.00 2022-01-01 20:36:02.410 001 15754.93 447.17 52828.20 88888.00 2022-01-01 20:36:02.910 001 15754.94 447.19 52828.18 88888.00 2022-01-01 20:36:03.410 001 15754.96 447.17 52828.18 88888.00 2022-01-01 20:36:03.910 001 15755.00 447.19 52828.17 88888.00 2022-01-01 20:36:04.410 001 15754.98 447.18 52828.18 88888.00 2022-01-01 20:36:04.910 001 15755.01 447.20 52828.25 88888.00 2022-01-01 20:36:05.410 001 15755.02 447.22 52828.25 88888.00 2022-01-01 20:36:05.910 001 15755.03 447.28 52828.23 88888.00 2022-01-01 20:36:06.410 001 15755.04 447.28 52828.28 88888.00 2022-01-01 20:36:06.910 001 15755.03 447.28 52828.28 88888.00 2022-01-01 20:36:07.410 001 15755.04 447.27 52828.26 88888.00 2022-01-01 20:36:07.910 001 15755.07 447.27 52828.19 88888.00 2022-01-01 20:36:08.410 001 15755.07 447.24 52828.21 88888.00 2022-01-01 20:36:08.910 001 15755.02 447.22 52828.23 88888.00 2022-01-01 20:36:09.410 001 15755.07 447.24 52828.27 88888.00 2022-01-01 20:36:09.910 001 15755.11 447.25 52828.27 88888.00 2022-01-01 20:36:10.410 001 15755.16 447.29 52828.25 88888.00 2022-01-01 20:36:10.910 001 15755.20 447.25 52828.23 88888.00 2022-01-01 20:36:11.410 001 15755.23 447.18 52828.19 88888.00 2022-01-01 20:36:11.910 001 15755.17 447.19 52828.21 88888.00 2022-01-01 20:36:12.410 001 15755.17 447.22 52828.19 88888.00 2022-01-01 20:36:12.910 001 15755.20 447.22 52828.18 88888.00 2022-01-01 20:36:13.410 001 15755.21 447.28 52828.18 88888.00 2022-01-01 20:36:13.910 001 15755.22 447.28 52828.15 88888.00 2022-01-01 20:36:14.410 001 15755.22 447.27 52828.13 88888.00 2022-01-01 20:36:14.910 001 15755.24 447.28 52828.17 88888.00 2022-01-01 20:36:15.410 001 15755.25 447.28 52828.12 88888.00 2022-01-01 20:36:15.910 001 15755.26 447.27 52828.13 88888.00 2022-01-01 20:36:16.410 001 15755.33 447.24 52828.12 88888.00 2022-01-01 20:36:16.910 001 15755.34 447.24 52828.12 88888.00 2022-01-01 20:36:17.410 001 15755.34 447.29 52828.17 88888.00 2022-01-01 20:36:17.910 001 15755.39 447.27 52828.16 88888.00 2022-01-01 20:36:18.410 001 15755.39 447.27 52828.16 88888.00 2022-01-01 20:36:19.410 001 15755.44 447.19 52828.20 88888.00 2022-01-01 20:36:19.910 001 15755.47 447.19 52828.22 88888.00 2022-01-01 20:36:20.410 001 15755.47 447.21 52828.28 88888.00 2022-01-01 20:36:20.910 001 15755.49 447.22 52828.26 88888.00 2022-01-01 20:36:21.410 001 15755.56 447.24 52828.19 88888.00 2022-01-01 20:36:21.910 001 15755.58 447.21 52828.13 88888.00 2022-01-01 20:36:22.410 001 15755.57 447.16 52828.10 88888.00 2022-01-01 20:36:22.910 001 15755.58 447.18 52828.10 88888.00 2022-01-01 20:36:23.410 001 15755.62 447.21 52828.10 88888.00 2022-01-01 20:36:23.910 001 15755.59 447.19 52828.09 88888.00 2022-01-01 20:36:24.410 001 15755.61 447.18 52828.03 88888.00 2022-01-01 20:36:24.910 001 15755.62 447.16 52828.08 88888.00 2022-01-01 20:36:25.410 001 15755.66 447.17 52828.11 88888.00 2022-01-01 20:36:25.910 001 15755.68 447.18 52828.14 88888.00 2022-01-01 20:36:26.410 001 15755.68 447.18 52828.12 88888.00 2022-01-01 20:36:26.910 001 15755.71 447.19 52828.18 88888.00 2022-01-01 20:36:27.410 001 15755.76 447.18 52828.21 88888.00 2022-01-01 20:36:27.910 001 15755.74 447.18 52828.14 88888.00 2022-01-01 20:36:28.410 001 15755.79 447.16 52828.07 88888.00 2022-01-01 20:36:28.910 001 15755.86 447.12 52828.08 88888.00 2022-01-01 20:36:29.410 001 15755.86 447.10 52828.07 88888.00 2022-01-01 20:36:29.910 001 15755.93 447.07 52828.06 88888.00 2022-01-01 20:36:30.410 001 15756.01 447.05 52828.06 88888.00 2022-01-01 20:36:30.910 001 15756.01 447.04 52828.02 88888.00 2022-01-01 20:36:31.410 001 15756.03 447.04 52828.00 88888.00 2022-01-01 20:36:31.910 001 15756.05 447.07 52828.01 88888.00 2022-01-01 20:36:32.410 001 15756.10 447.08 52828.05 88888.00 2022-01-01 20:36:32.910 001 15756.10 447.05 52828.06 88888.00 2022-01-01 20:36:33.410 001 15756.15 447.07 52828.09 88888.00 2022-01-01 20:36:33.910 001 15756.19 447.08 52828.08 88888.00 2022-01-01 20:36:34.410 001 15756.19 447.08 52828.11 88888.00 2022-01-01 20:36:34.910 001 15756.24 447.10 52828.07 88888.00 2022-01-01 20:36:35.410 001 15756.33 447.09 52828.01 88888.00 2022-01-01 20:36:35.910 001 15756.31 447.05 52828.00 88888.00 2022-01-01 20:36:36.410 001 15756.29 447.04 52828.07 88888.00 2022-01-01 20:36:36.910 001 15756.29 447.01 52827.96 88888.00 2022-01-01 20:36:37.410 001 15756.34 447.00 52827.93 88888.00 2022-01-01 20:36:37.910 001 15756.33 447.04 52827.97 88888.00 2022-01-01 20:36:38.410 001 15756.33 447.02 52827.99 88888.00 2022-01-01 20:36:38.910 001 15756.38 447.03 52828.01 88888.00 2022-01-01 20:36:39.410 001 15756.42 447.08 52828.06 88888.00 2022-01-01 20:36:39.910 001 15756.46 447.01 52828.05 88888.00 2022-01-01 20:36:40.410 001 15756.50 446.98 52828.08 88888.00 2022-01-01 20:36:40.910 001 15756.43 446.96 52828.10 88888.00 2022-01-01 20:36:41.410 001 15756.47 447.01 52828.13 88888.00 2022-01-01 20:36:41.910 001 15756.50 447.04 52828.10 88888.00 2022-01-01 20:36:42.410 001 15756.54 447.02 52828.07 88888.00 2022-01-01 20:36:42.910 001 15756.52 446.99 52828.06 88888.00 2022-01-01 20:36:43.410 001 15756.54 446.98 52828.08 88888.00 2022-01-01 20:36:43.910 001 15756.52 446.95 52828.03 88888.00 2022-01-01 20:36:44.410 001 15756.52 446.95 52828.09 88888.00 2022-01-01 20:36:44.910 001 15756.49 446.95 52828.11 88888.00 2022-01-01 20:36:45.410 001 15756.48 446.95 52828.08 88888.00 2022-01-01 20:36:45.910 001 15756.54 446.92 52828.12 88888.00 2022-01-01 20:36:46.410 001 15756.54 446.91 52828.16 88888.00 2022-01-01 20:36:46.910 001 15756.50 446.92 52828.19 88888.00 2022-01-01 20:36:47.410 001 15756.48 446.95 52828.21 88888.00 2022-01-01 20:36:47.910 001 15756.51 446.95 52828.19 88888.00 2022-01-01 20:36:48.410 001 15756.49 446.95 52828.17 88888.00 2022-01-01 20:36:48.910 001 15756.46 446.94 52828.17 88888.00 2022-01-01 20:36:49.410 001 15756.48 446.91 52828.21 88888.00 2022-01-01 20:36:49.910 001 15756.51 446.91 52828.21 88888.00 2022-01-01 20:36:50.410 001 15756.54 446.88 52828.25 88888.00 2022-01-01 20:36:50.910 001 15756.50 446.87 52828.27 88888.00 2022-01-01 20:36:51.410 001 15756.48 446.86 52828.29 88888.00 2022-01-01 20:36:51.910 001 15756.50 446.84 52828.30 88888.00 2022-01-01 20:36:52.410 001 15756.49 446.78 52828.26 88888.00 2022-01-01 20:36:52.910 001 15756.46 446.77 52828.25 88888.00 2022-01-01 20:36:53.410 001 15756.45 446.75 52828.29 88888.00 2022-01-01 20:36:53.910 001 15756.39 446.74 52828.33 88888.00 2022-01-01 20:36:54.410 001 15756.39 446.77 52828.25 88888.00 2022-01-01 20:36:54.910 001 15756.41 446.77 52828.25 88888.00 2022-01-01 20:36:55.410 001 15756.43 446.75 52828.27 88888.00 2022-01-01 20:36:55.910 001 15756.46 446.77 52828.28 88888.00 2022-01-01 20:36:56.410 001 15756.47 446.77 52828.28 88888.00 2022-01-01 20:36:56.910 001 15756.49 446.76 52828.32 88888.00 2022-01-01 20:36:57.410 001 15756.40 446.75 52828.31 88888.00 2022-01-01 20:36:57.910 001 15756.33 446.68 52828.32 88888.00 2022-01-01 20:36:58.410 001 15756.36 446.62 52828.34 88888.00 2022-01-01 20:36:58.910 001 15756.36 446.65 52828.33 88888.00 2022-01-01 20:36:59.410 001 15756.37 446.64 52828.32 88888.00 2022-01-01 20:36:59.910 001 15756.37 446.64 52828.28 88888.00 2022-01-01 20:37:00.410 001 15756.36 446.67 52828.31 88888.00 2022-01-01 20:37:00.910 001 15756.37 446.66 52828.35 88888.00 2022-01-01 20:37:01.410 001 15756.36 446.58 52828.39 88888.00 2022-01-01 20:37:01.910 001 15756.34 446.59 52828.35 88888.00 2022-01-01 20:37:02.410 001 15756.29 446.58 52828.30 88888.00 2022-01-01 20:37:02.910 001 15756.32 446.56 52828.30 88888.00 2022-01-01 20:37:03.410 001 15756.29 446.52 52828.33 88888.00 2022-01-01 20:37:03.910 001 15756.22 446.51 52828.32 88888.00 2022-01-01 20:37:04.410 001 15756.21 446.49 52828.32 88888.00 2022-01-01 20:37:04.910 001 15756.25 446.47 52828.28 88888.00 2022-01-01 20:37:05.410 001 15756.27 446.45 52828.30 88888.00 2022-01-01 20:37:05.910 001 15756.22 446.48 52828.32 88888.00 2022-01-01 20:37:06.410 001 15756.23 446.45 52828.32 88888.00 2022-01-01 20:37:06.910 001 15756.23 446.42 52828.36 88888.00 2022-01-01 20:37:07.410 001 15756.21 446.40 52828.39 88888.00 2022-01-01 20:37:07.910 001 15756.20 446.42 52828.41 88888.00 2022-01-01 20:37:08.410 001 15756.24 446.43 52828.39 88888.00 2022-01-01 20:37:08.910 001 15756.21 446.44 52828.38 88888.00 2022-01-01 20:37:09.410 001 15756.16 446.47 52828.36 88888.00 2022-01-01 20:37:09.910 001 15756.18 446.43 52828.41 88888.00 2022-01-01 20:37:10.410 001 15756.16 446.41 52828.43 88888.00 2022-01-01 20:37:10.910 001 15756.10 446.41 52828.41 88888.00 2022-01-01 20:37:11.410 001 15756.01 446.42 52828.36 88888.00 2022-01-01 20:37:11.910 001 15756.01 446.50 52828.35 88888.00 2022-01-01 20:37:12.410 001 15756.04 446.48 52828.31 88888.00 2022-01-01 20:37:12.910 001 15756.01 446.48 52828.33 88888.00 2022-01-01 20:37:13.410 001 15756.01 446.44 52828.32 88888.00 2022-01-01 20:37:13.910 001 15755.96 446.45 52828.29 88888.00 2022-01-01 20:37:14.410 001 15755.95 446.41 52828.22 88888.00 2022-01-01 20:37:14.910 001 15755.95 446.43 52828.18 88888.00 2022-01-01 20:37:15.410 001 15755.95 446.45 52828.21 88888.00 2022-01-01 20:37:15.910 001 15755.92 446.45 52828.23 88888.00 2022-01-01 20:37:16.410 001 15755.87 446.49 52828.25 88888.00 2022-01-01 20:37:16.910 001 15755.83 446.47 52828.29 88888.00 2022-01-01 20:37:17.410 001 15755.82 446.44 52828.27 88888.00 2022-01-01 20:37:17.910 001 15755.80 446.44 52828.25 88888.00 2022-01-01 20:37:18.410 001 15755.80 446.39 52828.29 88888.00 2022-01-01 20:37:18.910 001 15755.86 446.42 52828.30 88888.00 2022-01-01 20:37:19.410 001 15755.80 446.49 52828.32 88888.00 2022-01-01 20:37:19.910 001 15755.75 446.50 52828.32 88888.00 2022-01-01 20:37:20.410 001 15755.69 446.47 52828.33 88888.00 2022-01-01 20:37:20.910 001 15755.70 446.42 52828.31 88888.00 2022-01-01 20:37:21.410 001 15755.68 446.40 52828.32 88888.00 2022-01-01 20:37:21.910 001 15755.66 446.33 52828.34 88888.00 2022-01-01 20:37:22.410 001 15755.67 446.35 52828.39 88888.00 2022-01-01 20:37:22.910 001 15755.74 446.36 52828.40 88888.00 2022-01-01 20:37:23.410 001 15755.77 446.34 52828.49 88888.00 2022-01-01 20:37:23.910 001 15755.69 446.38 52828.48 88888.00 2022-01-01 20:37:24.410 001 15755.60 446.40 52828.43 88888.00 2022-01-01 20:37:24.910 001 15755.62 446.36 52828.35 88888.00 2022-01-01 20:37:25.410 001 15755.61 446.39 52828.37 88888.00 2022-01-01 20:37:25.910 001 15755.64 446.40 52828.35 88888.00 2022-01-01 20:37:26.410 001 15755.62 446.38 52828.37 88888.00 2022-01-01 20:37:26.910 001 15755.62 446.35 52828.35 88888.00 2022-01-01 20:37:27.410 001 15755.64 446.32 52828.35 88888.00 2022-01-01 20:37:27.910 001 15755.60 446.32 52828.35 88888.00 2022-01-01 20:37:28.410 001 15755.66 446.29 52828.36 88888.00 2022-01-01 20:37:28.910 001 15755.64 446.26 52828.35 88888.00 2022-01-01 20:37:29.410 001 15755.65 446.31 52828.38 88888.00 2022-01-01 20:37:29.910 001 15755.65 446.30 52828.35 88888.00 2022-01-01 20:37:30.410 001 15755.66 446.30 52828.32 88888.00 2022-01-01 20:37:30.910 001 15755.60 446.30 52828.26 88888.00 2022-01-01 20:37:31.410 001 15755.57 446.24 52828.30 88888.00 2022-01-01 20:37:31.910 001 15755.57 446.22 52828.28 88888.00 2022-01-01 20:37:32.410 001 15755.55 446.24 52828.29 88888.00 2022-01-01 20:37:32.910 001 15755.55 446.26 52828.26 88888.00 2022-01-01 20:37:33.410 001 15755.59 446.24 52828.22 88888.00 2022-01-01 20:37:33.910 001 15755.59 446.23 52828.27 88888.00 2022-01-01 20:37:34.410 001 15755.56 446.26 52828.28 88888.00 2022-01-01 20:37:34.910 001 15755.56 446.29 52828.23 88888.00 2022-01-01 20:37:35.410 001 15755.53 446.27 52828.27 88888.00 2022-01-01 20:37:35.910 001 15755.52 446.25 52828.31 88888.00 2022-01-01 20:37:36.410 001 15755.51 446.29 52828.28 88888.00 2022-01-01 20:37:36.910 001 15755.49 446.31 52828.27 88888.00 2022-01-01 20:37:37.410 001 15755.43 446.27 52828.31 88888.00 2022-01-01 20:37:37.910 001 15755.47 446.25 52828.32 88888.00 2022-01-01 20:37:38.410 001 15755.48 446.23 52828.35 88888.00 2022-01-01 20:37:38.910 001 15755.53 446.25 52828.35 88888.00 2022-01-01 20:37:39.410 001 15755.57 446.27 52828.30 88888.00 2022-01-01 20:37:39.910 001 15755.53 446.27 52828.30 88888.00 2022-01-01 20:37:40.410 001 15755.53 446.25 52828.32 88888.00 2022-01-01 20:37:40.910 001 15755.56 446.27 52828.31 88888.00 2022-01-01 20:37:41.410 001 15755.53 446.29 52828.30 88888.00 2022-01-01 20:37:41.910 001 15755.48 446.27 52828.33 88888.00 2022-01-01 20:37:42.410 001 15755.47 446.30 52828.32 88888.00 2022-01-01 20:37:42.910 001 15755.48 446.33 52828.36 88888.00 2022-01-01 20:37:43.410 001 15755.50 446.34 52828.38 88888.00 2022-01-01 20:37:43.910 001 15755.49 446.35 52828.48 88888.00 2022-01-01 20:37:44.410 001 15755.47 446.39 52828.48 88888.00 2022-01-01 20:37:44.910 001 15755.53 446.38 52828.40 88888.00 2022-01-01 20:37:45.410 001 15755.56 446.34 52828.45 88888.00 2022-01-01 20:37:45.910 001 15755.52 446.38 52828.46 88888.00 2022-01-01 20:37:46.410 001 15755.47 446.39 52828.37 88888.00 2022-01-01 20:37:46.910 001 15755.44 446.41 52828.35 88888.00 2022-01-01 20:37:47.410 001 15755.41 446.45 52828.33 88888.00 2022-01-01 20:37:47.910 001 15755.39 446.49 52828.37 88888.00 2022-01-01 20:37:48.410 001 15755.42 446.49 52828.38 88888.00 2022-01-01 20:37:48.910 001 15755.49 446.45 52828.34 88888.00 2022-01-01 20:37:49.410 001 15755.44 446.42 52828.35 88888.00 2022-01-01 20:37:49.910 001 15755.43 446.43 52828.43 88888.00 2022-01-01 20:37:50.410 001 15755.44 446.47 52828.35 88888.00 2022-01-01 20:37:50.910 001 15755.46 446.49 52828.30 88888.00 2022-01-01 20:37:51.410 001 15755.43 446.50 52828.36 88888.00 2022-01-01 20:37:51.910 001 15755.37 446.51 52828.40 88888.00 2022-01-01 20:37:52.410 001 15755.33 446.55 52828.46 88888.00 2022-01-01 20:37:52.910 001 15755.30 446.58 52828.47 88888.00 2022-01-01 20:37:53.410 001 15755.29 446.59 52828.48 88888.00 2022-01-01 20:37:53.910 001 15755.34 446.61 52828.50 88888.00 2022-01-01 20:37:54.410 001 15755.38 446.60 52828.52 88888.00 2022-01-01 20:37:54.910 001 15755.37 446.65 52828.53 88888.00 2022-01-01 20:37:55.410 001 15755.31 446.71 52828.56 88888.00 2022-01-01 20:37:55.910 001 15755.26 446.75 52828.59 88888.00 2022-01-01 20:37:56.410 001 15755.32 446.76 52828.54 88888.00 2022-01-01 20:37:56.910 001 15755.33 446.70 52828.54 88888.00 2022-01-01 20:37:57.410 001 15755.24 446.68 52828.52 88888.00 2022-01-01 20:37:57.910 001 15755.20 446.70 52828.54 88888.00 2022-01-01 20:37:58.410 001 15755.19 446.74 52828.59 88888.00 2022-01-01 20:37:58.910 001 15755.22 446.76 52828.57 88888.00 2022-01-01 20:37:59.410 001 15755.22 446.78 52828.56 88888.00 2022-01-01 20:37:59.910 001 15755.20 446.75 52828.60 88888.00 2022-01-01 20:38:00.410 001 15755.19 446.78 52828.66 88888.00 2022-01-01 20:38:00.910 001 15755.20 446.81 52828.67 88888.00 2022-01-01 20:38:01.410 001 15755.22 446.79 52828.63 88888.00 2022-01-01 20:38:01.910 001 15755.21 446.79 52828.67 88888.00 2022-01-01 20:38:02.410 001 15755.15 446.79 52828.66 88888.00 2022-01-01 20:38:02.910 001 15755.20 446.77 52828.63 88888.00 2022-01-01 20:38:03.410 001 15755.21 446.75 52828.65 88888.00 2022-01-01 20:38:03.910 001 15755.19 446.76 52828.63 88888.00 2022-01-01 20:38:04.410 001 15755.20 446.81 52828.68 88888.00 2022-01-01 20:38:04.910 001 15755.16 446.83 52828.71 88888.00 2022-01-01 20:38:05.410 001 15755.11 446.83 52828.72 88888.00 2022-01-01 20:38:05.910 001 15755.12 446.82 52828.76 88888.00 2022-01-01 20:38:06.410 001 15755.17 446.86 52828.81 88888.00 2022-01-01 20:38:06.910 001 15755.15 446.86 52828.81 88888.00 2022-01-01 20:38:07.410 001 15755.13 446.84 52828.78 88888.00 2022-01-01 20:38:07.910 001 15755.15 446.85 52828.78 88888.00 2022-01-01 20:38:08.910 001 15755.07 446.86 52828.79 88888.00 2022-01-01 20:38:09.410 001 15755.06 446.85 52828.86 88888.00 2022-01-01 20:38:09.910 001 15755.11 446.88 52828.90 88888.00 2022-01-01 20:38:10.410 001 15755.04 446.90 52828.93 88888.00 2022-01-01 20:38:10.910 001 15755.04 446.87 52828.95 88888.00 2022-01-01 20:38:11.410 001 15755.05 446.86 52828.95 88888.00 2022-01-01 20:38:11.910 001 15755.06 446.86 52828.94 88888.00 2022-01-01 20:38:12.410 001 15755.05 446.90 52828.94 88888.00 2022-01-01 20:38:12.910 001 15755.04 446.91 52829.00 88888.00 2022-01-01 20:38:13.410 001 15755.06 446.90 52828.98 88888.00 2022-01-01 20:38:13.910 001 15755.07 446.92 52828.95 88888.00 2022-01-01 20:38:14.410 001 15755.04 446.94 52828.93 88888.00 2022-01-01 20:38:14.910 001 15755.10 446.95 52829.00 88888.00 2022-01-01 20:38:15.410 001 15755.11 447.01 52828.99 88888.00 2022-01-01 20:38:15.910 001 15755.12 447.03 52828.99 88888.00 2022-01-01 20:38:16.410 001 15755.10 447.02 52828.98 88888.00 2022-01-01 20:38:16.910 001 15755.03 447.02 52829.01 88888.00 2022-01-01 20:38:17.410 001 15755.01 447.07 52829.01 88888.00 2022-01-01 20:38:17.910 001 15755.05 447.09 52828.91 88888.00 2022-01-01 20:38:18.910 001 15755.01 447.03 52828.99 88888.00 2022-01-01 20:38:19.410 001 15755.00 447.08 52829.07 88888.00 2022-01-01 20:38:19.910 001 15755.01 447.13 52829.08 88888.00 2022-01-01 20:38:20.410 001 15755.02 447.16 52829.16 88888.00 2022-01-01 20:38:20.910 001 15755.00 447.12 52829.16 88888.00 2022-01-01 20:38:21.410 001 15755.01 447.10 52829.15 88888.00 2022-01-01 20:38:21.910 001 15754.96 447.10 52829.17 88888.00 2022-01-01 20:38:22.410 001 15754.94 447.14 52829.13 88888.00 2022-01-01 20:38:22.910 001 15754.95 447.18 52829.13 88888.00 2022-01-01 20:38:23.410 001 15754.98 447.20 52829.13 88888.00 2022-01-01 20:38:23.910 001 15754.95 447.22 52829.17 88888.00 2022-01-01 20:38:24.410 001 15754.93 447.26 52829.17 88888.00 2022-01-01 20:38:24.910 001 15754.94 447.31 52829.13 88888.00 2022-01-01 20:38:25.410 001 15755.00 447.34 52829.15 88888.00 2022-01-01 20:38:25.910 001 15755.05 447.36 52829.19 88888.00 2022-01-01 20:38:26.410 001 15755.10 447.37 52829.20 88888.00 2022-01-01 20:38:26.910 001 15755.03 447.38 52829.21 88888.00 2022-01-01 20:38:27.410 001 15755.05 447.40 52829.22 88888.00 2022-01-01 20:38:27.910 001 15755.08 447.44 52829.28 88888.00 2022-01-01 20:38:28.410 001 15755.10 447.42 52829.30 88888.00 2022-01-01 20:38:28.910 001 15755.10 447.44 52829.21 88888.00 2022-01-01 20:38:29.410 001 15755.11 447.45 52829.23 88888.00 2022-01-01 20:38:29.910 001 15755.11 447.47 52829.19 88888.00 2022-01-01 20:38:30.410 001 15755.13 447.50 52829.21 88888.00 2022-01-01 20:38:30.910 001 15755.08 447.50 52829.21 88888.00 2022-01-01 20:38:31.410 001 15755.05 447.48 52829.22 88888.00 2022-01-01 20:38:31.910 001 15755.06 447.47 52829.22 88888.00 2022-01-01 20:38:32.410 001 15755.12 447.55 52829.22 88888.00 2022-01-01 20:38:32.910 001 15755.10 447.54 52829.15 88888.00 2022-01-01 20:38:33.410 001 15755.11 447.51 52829.13 88888.00 2022-01-01 20:38:33.911 001 15755.11 447.53 52829.13 88888.00 2022-01-01 20:38:34.411 001 15755.11 447.59 52829.10 88888.00 2022-01-01 20:38:34.911 001 15755.16 447.57 52829.12 88888.00 2022-01-01 20:38:35.411 001 15755.13 447.55 52829.20 88888.00 2022-01-01 20:38:35.911 001 15755.13 447.57 52829.22 88888.00 2022-01-01 20:38:36.411 001 15755.11 447.62 52829.16 88888.00 2022-01-01 20:38:36.911 001 15755.13 447.66 52829.16 88888.00 2022-01-01 20:38:37.411 001 15755.10 447.62 52829.14 88888.00 2022-01-01 20:38:37.911 001 15755.12 447.64 52829.17 88888.00 2022-01-01 20:38:38.411 001 15755.16 447.66 52829.18 88888.00 2022-01-01 20:38:38.911 001 15755.14 447.63 52829.16 88888.00 2022-01-01 20:38:39.411 001 15755.11 447.63 52829.19 88888.00 2022-01-01 20:38:39.911 001 15755.12 447.66 52829.23 88888.00 2022-01-01 20:38:40.411 001 15755.12 447.66 52829.28 88888.00 2022-01-01 20:38:40.911 001 15755.13 447.61 52829.23 88888.00 2022-01-01 20:38:41.411 001 15755.11 447.62 52829.23 88888.00 2022-01-01 20:38:41.911 001 15755.11 447.63 52829.22 88888.00 2022-01-01 20:38:42.411 001 15755.14 447.64 52829.27 88888.00 2022-01-01 20:38:42.911 001 15755.16 447.64 52829.24 88888.00 2022-01-01 20:38:43.411 001 15755.13 447.63 52829.17 88888.00 2022-01-01 20:38:43.911 001 15755.12 447.68 52829.23 88888.00 2022-01-01 20:38:44.411 001 15755.14 447.68 52829.30 88888.00 2022-01-01 20:38:44.911 001 15755.12 447.68 52829.27 88888.00 2022-01-01 20:38:45.411 001 15755.13 447.71 52829.20 88888.00 2022-01-01 20:38:45.911 001 15755.12 447.68 52829.15 88888.00 2022-01-01 20:38:46.411 001 15755.08 447.70 52829.21 88888.00 2022-01-01 20:38:46.911 001 15755.11 447.71 52829.27 88888.00 2022-01-01 20:38:47.411 001 15755.19 447.71 52829.23 88888.00 2022-01-01 20:38:47.911 001 15755.17 447.71 52829.26 88888.00 2022-01-01 20:38:48.411 001 15755.10 447.69 52829.22 88888.00 2022-01-01 20:38:48.911 001 15755.12 447.64 52829.20 88888.00 2022-01-01 20:38:49.411 001 15755.14 447.62 52829.17 88888.00 2022-01-01 20:38:49.911 001 15755.16 447.62 52829.16 88888.00 2022-01-01 20:38:50.411 001 15755.19 447.62 52829.21 88888.00 2022-01-01 20:38:50.911 001 15755.19 447.64 52829.24 88888.00 2022-01-01 20:38:51.411 001 15755.15 447.61 52829.22 88888.00 2022-01-01 20:38:52.411 001 15755.16 447.63 52829.19 88888.00 2022-01-01 20:38:52.911 001 15755.19 447.64 52829.26 88888.00 2022-01-01 20:38:53.411 001 15755.15 447.60 52829.22 88888.00 2022-01-01 20:38:53.911 001 15755.14 447.60 52829.23 88888.00 2022-01-01 20:38:54.411 001 15755.13 447.66 52829.22 88888.00 2022-01-01 20:38:54.911 001 15755.14 447.69 52829.19 88888.00 2022-01-01 20:38:55.411 001 15755.15 447.70 52829.20 88888.00 2022-01-01 20:38:55.911 001 15755.12 447.68 52829.22 88888.00 2022-01-01 20:38:56.411 001 15755.15 447.69 52829.24 88888.00 2022-01-01 20:38:56.911 001 15755.15 447.68 52829.16 88888.00 2022-01-01 20:38:57.411 001 15755.13 447.68 52829.16 88888.00 2022-01-01 20:38:57.911 001 15755.07 447.63 52829.17 88888.00 2022-01-01 20:38:58.411 001 15755.12 447.62 52829.12 88888.00 2022-01-01 20:38:58.911 001 15755.12 447.61 52829.08 88888.00 2022-01-01 20:38:59.411 001 15755.07 447.63 52829.08 88888.00 2022-01-01 20:38:59.911 001 15755.11 447.63 52829.07 88888.00 2022-01-01 20:39:00.411 001 15755.14 447.63 52829.09 88888.00 2022-01-01 20:39:00.911 001 15755.14 447.66 52829.16 88888.00 2022-01-01 20:39:01.411 001 15755.11 447.65 52829.14 88888.00 2022-01-01 20:39:02.411 001 15755.10 447.70 52829.11 88888.00 2022-01-01 20:39:02.911 001 15755.08 447.70 52829.12 88888.00 2022-01-01 20:39:03.411 001 15755.08 447.66 52829.10 88888.00 2022-01-01 20:39:03.911 001 15755.10 447.66 52829.07 88888.00 2022-01-01 20:39:04.411 001 15755.10 447.65 52829.02 88888.00 2022-01-01 20:39:04.911 001 15755.07 447.63 52829.02 88888.00 2022-01-01 20:39:05.411 001 15755.06 447.64 52829.00 88888.00 2022-01-01 20:39:05.911 001 15755.11 447.64 52829.00 88888.00 2022-01-01 20:39:06.411 001 15755.11 447.65 52829.03 88888.00 2022-01-01 20:39:06.911 001 15755.07 447.64 52829.02 88888.00 2022-01-01 20:39:07.411 001 15755.04 447.62 52829.11 88888.00 2022-01-01 20:39:07.911 001 15755.03 447.57 52829.08 88888.00 2022-01-01 20:39:08.411 001 15755.04 447.52 52829.07 88888.00 2022-01-01 20:39:08.911 001 15755.10 447.51 52829.14 88888.00 2022-01-01 20:39:09.411 001 15755.06 447.50 52829.14 88888.00 2022-01-01 20:39:09.911 001 15755.03 447.52 52829.12 88888.00 2022-01-01 20:39:10.411 001 15754.98 447.53 52829.07 88888.00 2022-01-01 20:39:10.911 001 15755.05 447.54 52829.06 88888.00 2022-01-01 20:39:11.411 001 15755.10 447.54 52829.04 88888.00 2022-01-01 20:39:12.411 001 15755.08 447.53 52829.13 88888.00 2022-01-01 20:39:12.911 001 15755.10 447.54 52829.09 88888.00 2022-01-01 20:39:13.411 001 15755.03 447.51 52829.09 88888.00 2022-01-01 20:39:13.911 001 15755.01 447.48 52829.09 88888.00 2022-01-01 20:39:14.411 001 15755.03 447.50 52829.03 88888.00 2022-01-01 20:39:14.911 001 15755.05 447.48 52829.01 88888.00 2022-01-01 20:39:15.411 001 15755.07 447.44 52829.01 88888.00 2022-01-01 20:39:15.911 001 15755.06 447.40 52828.96 88888.00 2022-01-01 20:39:16.411 001 15755.06 447.42 52828.97 88888.00 2022-01-01 20:39:16.911 001 15755.12 447.46 52829.06 88888.00 2022-01-01 20:39:17.411 001 15755.07 447.47 52829.06 88888.00 2022-01-01 20:39:17.911 001 15755.06 447.47 52828.98 88888.00 2022-01-01 20:39:18.411 001 15755.06 447.43 52828.96 88888.00 2022-01-01 20:39:18.911 001 15755.11 447.40 52828.94 88888.00 2022-01-01 20:39:19.411 001 15755.10 447.37 52828.99 88888.00 2022-01-01 20:39:19.911 001 15755.02 447.31 52828.99 88888.00 2022-01-01 20:39:20.411 001 15755.02 447.28 52828.99 88888.00 2022-01-01 20:39:20.911 001 15755.02 447.26 52828.92 88888.00 2022-01-01 20:39:21.411 001 15755.01 447.27 52828.88 88888.00 2022-01-01 20:39:22.411 001 15754.98 447.30 52828.94 88888.00 2022-01-01 20:39:22.911 001 15755.00 447.33 52828.99 88888.00 2022-01-01 20:39:23.411 001 15754.98 447.33 52828.90 88888.00 2022-01-01 20:39:23.911 001 15754.98 447.28 52828.85 88888.00 2022-01-01 20:39:24.411 001 15754.97 447.26 52828.90 88888.00 2022-01-01 20:39:24.911 001 15754.92 447.22 52828.94 88888.00 2022-01-01 20:39:25.411 001 15754.92 447.24 52828.93 88888.00 2022-01-01 20:39:25.911 001 15754.97 447.25 52828.98 88888.00 2022-01-01 20:39:26.411 001 15755.00 447.27 52829.02 88888.00 2022-01-01 20:39:26.911 001 15755.03 447.22 52828.99 88888.00 2022-01-01 20:39:27.411 001 15754.98 447.21 52829.01 88888.00 2022-01-01 20:39:27.911 001 15754.94 447.24 52829.08 88888.00 2022-01-01 20:39:28.411 001 15754.94 447.24 52829.09 88888.00 2022-01-01 20:39:28.911 001 15754.91 447.21 52829.03 88888.00 2022-01-01 20:39:29.411 001 15754.85 447.18 52828.99 88888.00 2022-01-01 20:39:29.911 001 15754.80 447.20 52829.00 88888.00 2022-01-01 20:39:30.411 001 15754.80 447.24 52829.02 88888.00 2022-01-01 20:39:30.911 001 15754.80 447.26 52829.01 88888.00 2022-01-01 20:39:31.411 001 15754.79 447.26 52829.04 88888.00 2022-01-01 20:39:31.911 001 15754.76 447.29 52829.01 88888.00 2022-01-01 20:39:32.411 001 15754.80 447.31 52829.02 88888.00 2022-01-01 20:39:32.911 001 15754.80 447.31 52829.02 88888.00 2022-01-01 20:39:33.411 001 15754.76 447.29 52828.98 88888.00 2022-01-01 20:39:33.911 001 15754.73 447.33 52828.91 88888.00 2022-01-01 20:39:34.411 001 15754.71 447.33 52828.88 88888.00 2022-01-01 20:39:34.911 001 15754.71 447.33 52828.92 88888.00 2022-01-01 20:39:35.411 001 15754.77 447.30 52828.87 88888.00 2022-01-01 20:39:35.911 001 15754.78 447.28 52828.81 88888.00 2022-01-01 20:39:36.411 001 15754.71 447.30 52828.83 88888.00 2022-01-01 20:39:36.911 001 15754.69 447.33 52828.83 88888.00 2022-01-01 20:39:37.411 001 15754.73 447.36 52828.83 88888.00 2022-01-01 20:39:37.911 001 15754.73 447.35 52828.88 88888.00 2022-01-01 20:39:38.411 001 15754.66 447.30 52828.89 88888.00 2022-01-01 20:39:38.911 001 15754.60 447.33 52828.94 88888.00 2022-01-01 20:39:39.411 001 15754.62 447.37 52828.90 88888.00 2022-01-01 20:39:39.911 001 15754.66 447.37 52828.87 88888.00 2022-01-01 20:39:40.411 001 15754.71 447.34 52828.91 88888.00 2022-01-01 20:39:40.911 001 15754.73 447.35 52828.83 88888.00 2022-01-01 20:39:41.411 001 15754.69 447.35 52828.83 88888.00 2022-01-01 20:39:41.911 001 15754.67 447.38 52828.81 88888.00 2022-01-01 20:39:42.411 001 15754.71 447.38 52828.85 88888.00 2022-01-01 20:39:42.911 001 15754.64 447.35 52828.85 88888.00 2022-01-01 20:39:43.411 001 15754.61 447.35 52828.87 88888.00 2022-01-01 20:39:43.911 001 15754.66 447.36 52828.83 88888.00 2022-01-01 20:39:44.411 001 15754.67 447.34 52828.86 88888.00 2022-01-01 20:39:44.911 001 15754.65 447.34 52828.90 88888.00 2022-01-01 20:39:45.411 001 15754.66 447.33 52828.87 88888.00 2022-01-01 20:39:45.911 001 15754.65 447.31 52828.80 88888.00 2022-01-01 20:39:46.411 001 15754.65 447.36 52828.77 88888.00 2022-01-01 20:39:46.911 001 15754.67 447.42 52828.78 88888.00 2022-01-01 20:39:47.411 001 15754.62 447.44 52828.76 88888.00 2022-01-01 20:39:47.911 001 15754.59 447.44 52828.72 88888.00 2022-01-01 20:39:48.411 001 15754.60 447.43 52828.75 88888.00 2022-01-01 20:39:48.911 001 15754.61 447.46 52828.72 88888.00 2022-01-01 20:39:49.411 001 15754.56 447.50 52828.70 88888.00 2022-01-01 20:39:49.911 001 15754.51 447.48 52828.66 88888.00 2022-01-01 20:39:50.411 001 15754.53 447.50 52828.69 88888.00 2022-01-01 20:39:50.911 001 15754.53 447.46 52828.68 88888.00 2022-01-01 20:39:51.411 001 15754.51 447.43 52828.66 88888.00 2022-01-01 20:39:51.911 001 15754.48 447.50 52828.66 88888.00 2022-01-01 20:39:52.411 001 15754.52 447.52 52828.68 88888.00 2022-01-01 20:39:52.911 001 15754.56 447.50 52828.69 88888.00 2022-01-01 20:39:53.411 001 15754.53 447.52 52828.63 88888.00 2022-01-01 20:39:53.911 001 15754.58 447.56 52828.63 88888.00 2022-01-01 20:39:54.411 001 15754.62 447.57 52828.69 88888.00 2022-01-01 20:39:54.911 001 15754.58 447.59 52828.69 88888.00 2022-01-01 20:39:55.411 001 15754.55 447.61 52828.65 88888.00 2022-01-01 20:39:55.911 001 15754.57 447.60 52828.62 88888.00 2022-01-01 20:39:56.411 001 15754.60 447.64 52828.60 88888.00 2022-01-01 20:39:56.911 001 15754.62 447.68 52828.55 88888.00 2022-01-01 20:39:57.411 001 15754.64 447.69 52828.59 88888.00 2022-01-01 20:39:57.911 001 15754.64 447.68 52828.68 88888.00 2022-01-01 20:39:58.411 001 15754.62 447.64 52828.63 88888.00 2022-01-01 20:39:58.911 001 15754.66 447.64 52828.57 88888.00 2022-01-01 20:39:59.411 001 15754.61 447.71 52828.59 88888.00 2022-01-01 20:39:59.911 001 15754.61 447.73 52828.59 88888.00 2022-01-01 20:40:00.411 001 15754.64 447.71 52828.60 88888.00 2022-01-01 20:40:00.911 001 15754.67 447.68 52828.60 88888.00 2022-01-01 20:40:01.411 001 15754.68 447.72 52828.57 88888.00 2022-01-01 20:40:01.911 001 15754.59 447.72 52828.56 88888.00 2022-01-01 20:40:02.411 001 15754.64 447.73 52828.55 88888.00 2022-01-01 20:40:02.911 001 15754.69 447.74 52828.58 88888.00 2022-01-01 20:40:03.911 001 15754.66 447.78 52828.54 88888.00 2022-01-01 20:40:04.411 001 15754.73 447.77 52828.52 88888.00 2022-01-01 20:40:04.911 001 15754.74 447.81 52828.52 88888.00 2022-01-01 20:40:05.411 001 15754.73 447.86 52828.51 88888.00 2022-01-01 20:40:05.911 001 15754.76 447.89 52828.47 88888.00 2022-01-01 20:40:06.411 001 15754.76 447.91 52828.51 88888.00 2022-01-01 20:40:06.911 001 15754.73 447.95 52828.48 88888.00 2022-01-01 20:40:07.411 001 15754.74 447.95 52828.46 88888.00 2022-01-01 20:40:07.911 001 15754.78 447.95 52828.47 88888.00 2022-01-01 20:40:08.411 001 15754.79 447.98 52828.52 88888.00 2022-01-01 20:40:08.911 001 15754.86 447.99 52828.53 88888.00 2022-01-01 20:40:09.411 001 15754.87 447.98 52828.52 88888.00 2022-01-01 20:40:09.911 001 15754.92 448.00 52828.54 88888.00 2022-01-01 20:40:10.411 001 15754.91 448.02 52828.56 88888.00 2022-01-01 20:40:10.911 001 15754.88 448.05 52828.54 88888.00 2022-01-01 20:40:11.411 001 15754.87 448.05 52828.46 88888.00 2022-01-01 20:40:11.911 001 15754.92 447.98 52828.45 88888.00 2022-01-01 20:40:12.411 001 15754.98 448.08 52828.42 88888.00 2022-01-01 20:40:12.911 001 15755.05 448.12 52828.43 88888.00 2022-01-01 20:40:13.411 001 15755.04 448.13 52828.41 88888.00 2022-01-01 20:40:13.911 001 15755.05 448.09 52828.40 88888.00 2022-01-01 20:40:14.411 001 15755.07 448.07 52828.40 88888.00 2022-01-01 20:40:14.911 001 15755.12 448.02 52828.47 88888.00 2022-01-01 20:40:15.411 001 15755.07 448.02 52828.47 88888.00 2022-01-01 20:40:15.911 001 15755.10 448.05 52828.43 88888.00 2022-01-01 20:40:16.411 001 15755.19 448.07 52828.42 88888.00 2022-01-01 20:40:16.911 001 15755.19 448.08 52828.45 88888.00 2022-01-01 20:40:17.411 001 15755.17 448.07 52828.42 88888.00 2022-01-01 20:40:17.911 001 15755.19 448.08 52828.37 88888.00 2022-01-01 20:40:18.411 001 15755.21 448.06 52828.31 88888.00 2022-01-01 20:40:18.911 001 15755.26 448.04 52828.34 88888.00 2022-01-01 20:40:19.411 001 15755.30 448.04 52828.37 88888.00 2022-01-01 20:40:19.911 001 15755.31 448.06 52828.46 88888.00 2022-01-01 20:40:20.411 001 15755.33 448.05 52828.41 88888.00 2022-01-01 20:40:20.911 001 15755.33 448.04 52828.38 88888.00 2022-01-01 20:40:21.411 001 15755.37 448.04 52828.33 88888.00 2022-01-01 20:40:21.911 001 15755.41 448.02 52828.29 88888.00 2022-01-01 20:40:22.411 001 15755.40 448.02 52828.28 88888.00 2022-01-01 20:40:22.911 001 15755.42 448.03 52828.19 88888.00 2022-01-01 20:40:23.911 001 15755.51 448.00 52828.27 88888.00 2022-01-01 20:40:24.411 001 15755.48 448.02 52828.28 88888.00 2022-01-01 20:40:24.911 001 15755.51 447.97 52828.29 88888.00 2022-01-01 20:40:25.411 001 15755.57 447.95 52828.31 88888.00 2022-01-01 20:40:25.911 001 15755.59 447.91 52828.33 88888.00 2022-01-01 20:40:26.411 001 15755.59 447.92 52828.29 88888.00 2022-01-01 20:40:26.911 001 15755.59 447.96 52828.32 88888.00 2022-01-01 20:40:27.411 001 15755.61 447.94 52828.32 88888.00 2022-01-01 20:40:27.911 001 15755.65 447.95 52828.33 88888.00 2022-01-01 20:40:28.411 001 15755.62 447.96 52828.33 88888.00 2022-01-01 20:40:28.911 001 15755.67 447.95 52828.31 88888.00 2022-01-01 20:40:29.411 001 15755.68 447.94 52828.27 88888.00 2022-01-01 20:40:29.911 001 15755.67 447.94 52828.23 88888.00 2022-01-01 20:40:30.411 001 15755.73 447.95 52828.29 88888.00 2022-01-01 20:40:30.911 001 15755.78 447.90 52828.34 88888.00 2022-01-01 20:40:31.411 001 15755.79 447.88 52828.30 88888.00 2022-01-01 20:40:31.911 001 15755.79 447.87 52828.31 88888.00 2022-01-01 20:40:32.411 001 15755.79 447.89 52828.28 88888.00 2022-01-01 20:40:32.911 001 15755.79 447.91 52828.35 88888.00 2022-01-01 20:40:33.911 001 15755.84 447.96 52828.37 88888.00 2022-01-01 20:40:34.411 001 15755.84 447.97 52828.33 88888.00 2022-01-01 20:40:34.911 001 15755.82 447.95 52828.34 88888.00 2022-01-01 20:40:35.411 001 15755.86 447.97 52828.35 88888.00 2022-01-01 20:40:35.911 001 15755.87 447.96 52828.36 88888.00 2022-01-01 20:40:36.411 001 15755.88 447.95 52828.35 88888.00 2022-01-01 20:40:36.911 001 15755.88 447.95 52828.36 88888.00 2022-01-01 20:40:37.411 001 15755.89 447.90 52828.32 88888.00 2022-01-01 20:40:37.911 001 15755.89 447.96 52828.30 88888.00 2022-01-01 20:40:38.411 001 15755.89 447.97 52828.33 88888.00 2022-01-01 20:40:38.911 001 15755.91 447.97 52828.35 88888.00 2022-01-01 20:40:39.411 001 15755.89 447.91 52828.34 88888.00 2022-01-01 20:40:39.911 001 15755.88 447.90 52828.32 88888.00 2022-01-01 20:40:40.411 001 15755.89 447.92 52828.31 88888.00 2022-01-01 20:40:40.911 001 15755.93 447.96 52828.33 88888.00 2022-01-01 20:40:41.411 001 15755.94 447.95 52828.42 88888.00 2022-01-01 20:40:41.911 001 15755.97 447.95 52828.41 88888.00 2022-01-01 20:40:42.411 001 15755.97 447.92 52828.41 88888.00 2022-01-01 20:40:42.911 001 15755.97 447.94 52828.40 88888.00 2022-01-01 20:40:43.411 001 15755.98 447.92 52828.36 88888.00 2022-01-01 20:40:43.911 001 15755.96 447.90 52828.40 88888.00 2022-01-01 20:40:44.411 001 15755.94 447.91 52828.38 88888.00 2022-01-01 20:40:44.911 001 15755.96 447.90 52828.35 88888.00 2022-01-01 20:40:45.411 001 15755.96 447.86 52828.39 88888.00 2022-01-01 20:40:45.911 001 15755.97 447.83 52828.45 88888.00 2022-01-01 20:40:46.411 001 15755.97 447.83 52828.46 88888.00 2022-01-01 20:40:46.911 001 15755.96 447.81 52828.52 88888.00 2022-01-01 20:40:47.411 001 15755.96 447.82 52828.51 88888.00 2022-01-01 20:40:47.911 001 15755.98 447.79 52828.50 88888.00 2022-01-01 20:40:48.411 001 15755.97 447.76 52828.55 88888.00 2022-01-01 20:40:48.911 001 15755.95 447.76 52828.60 88888.00 2022-01-01 20:40:49.411 001 15755.97 447.74 52828.57 88888.00 2022-01-01 20:40:49.911 001 15756.00 447.71 52828.54 88888.00 2022-01-01 20:40:50.411 001 15755.97 447.69 52828.55 88888.00 2022-01-01 20:40:50.911 001 15755.98 447.70 52828.56 88888.00 2022-01-01 20:40:51.411 001 15756.01 447.66 52828.52 88888.00 2022-01-01 20:40:51.911 001 15756.04 447.61 52828.54 88888.00 2022-01-01 20:40:52.411 001 15756.01 447.57 52828.53 88888.00 2022-01-01 20:40:52.911 001 15755.97 447.56 52828.55 88888.00 2022-01-01 20:40:53.411 001 15755.98 447.59 52828.55 88888.00 2022-01-01 20:40:53.911 001 15755.95 447.60 52828.51 88888.00 2022-01-01 20:40:54.411 001 15755.94 447.59 52828.51 88888.00 2022-01-01 20:40:54.911 001 15755.94 447.61 52828.59 88888.00 2022-01-01 20:40:55.411 001 15755.97 447.60 52828.62 88888.00 2022-01-01 20:40:55.911 001 15755.95 447.56 52828.62 88888.00 2022-01-01 20:40:56.411 001 15755.96 447.48 52828.61 88888.00 2022-01-01 20:40:56.911 001 15755.97 447.46 52828.68 88888.00 2022-01-01 20:40:57.411 001 15755.96 447.50 52828.61 88888.00 2022-01-01 20:40:57.911 001 15755.97 447.52 52828.57 88888.00 2022-01-01 20:40:58.411 001 15755.96 447.51 52828.55 88888.00 2022-01-01 20:40:58.911 001 15755.97 447.52 52828.56 88888.00 2022-01-01 20:40:59.411 001 15755.96 447.50 52828.58 88888.00 2022-01-01 20:40:59.911 001 15755.93 447.48 52828.60 88888.00 2022-01-01 20:41:00.411 001 15755.94 447.47 52828.58 88888.00 2022-01-01 20:41:00.911 001 15755.92 447.47 52828.60 88888.00 2022-01-01 20:41:01.911 001 15755.89 447.44 52828.65 88888.00 2022-01-01 20:41:02.411 001 15755.88 447.43 52828.67 88888.00 2022-01-01 20:41:02.911 001 15755.91 447.40 52828.65 88888.00 2022-01-01 20:41:03.411 001 15755.89 447.37 52828.68 88888.00 2022-01-01 20:41:03.911 001 15755.91 447.33 52828.70 88888.00 2022-01-01 20:41:04.411 001 15755.87 447.38 52828.69 88888.00 2022-01-01 20:41:04.911 001 15755.84 447.40 52828.61 88888.00 2022-01-01 20:41:05.411 001 15755.85 447.45 52828.65 88888.00 2022-01-01 20:41:05.911 001 15755.92 447.40 52828.62 88888.00 2022-01-01 20:41:06.411 001 15755.93 447.37 52828.62 88888.00 2022-01-01 20:41:06.911 001 15755.92 447.36 52828.61 88888.00 2022-01-01 20:41:07.411 001 15755.91 447.35 52828.61 88888.00 2022-01-01 20:41:07.911 001 15755.82 447.35 52828.60 88888.00 2022-01-01 20:41:08.411 001 15755.80 447.36 52828.56 88888.00 2022-01-01 20:41:08.911 001 15755.82 447.36 52828.56 88888.00 2022-01-01 20:41:09.411 001 15755.86 447.31 52828.58 88888.00 2022-01-01 20:41:09.911 001 15755.88 447.29 52828.58 88888.00 2022-01-01 20:41:10.411 001 15755.88 447.29 52828.58 88888.00 2022-01-01 20:41:10.911 001 15755.89 447.28 52828.53 88888.00 2022-01-01 20:41:11.411 001 15755.89 447.28 52828.53 88888.00 2022-01-01 20:41:11.911 001 15755.91 447.30 52828.56 88888.00 2022-01-01 20:41:12.411 001 15755.93 447.35 52828.55 88888.00 2022-01-01 20:41:12.911 001 15755.97 447.37 52828.58 88888.00 2022-01-01 20:41:13.411 001 15756.01 447.37 52828.58 88888.00 2022-01-01 20:41:13.911 001 15756.04 447.35 52828.58 88888.00 2022-01-01 20:41:14.411 001 15756.03 447.33 52828.52 88888.00 2022-01-01 20:41:14.911 001 15756.11 447.28 52828.52 88888.00 2022-01-01 20:41:15.411 001 15756.15 447.24 52828.55 88888.00 2022-01-01 20:41:15.911 001 15756.18 447.24 52828.54 88888.00 2022-01-01 20:41:16.411 001 15756.13 447.26 52828.54 88888.00 2022-01-01 20:41:16.911 001 15756.14 447.26 52828.47 88888.00 2022-01-01 20:41:17.411 001 15756.14 447.28 52828.51 88888.00 2022-01-01 20:41:17.911 001 15756.12 447.29 52828.55 88888.00 2022-01-01 20:41:18.411 001 15756.14 447.27 52828.56 88888.00 2022-01-01 20:41:18.911 001 15756.15 447.29 52828.53 88888.00 2022-01-01 20:41:19.411 001 15756.21 447.35 52828.54 88888.00 2022-01-01 20:41:19.911 001 15756.27 447.37 52828.51 88888.00 2022-01-01 20:41:20.411 001 15756.28 447.35 52828.47 88888.00 2022-01-01 20:41:20.911 001 15756.30 447.27 52828.43 88888.00 2022-01-01 20:41:21.911 001 15756.29 447.27 52828.41 88888.00 2022-01-01 20:41:22.411 001 15756.32 447.27 52828.40 88888.00 2022-01-01 20:41:22.911 001 15756.33 447.25 52828.42 88888.00 2022-01-01 20:41:23.411 001 15756.34 447.28 52828.41 88888.00 2022-01-01 20:41:23.911 001 15756.32 447.29 52828.36 88888.00 2022-01-01 20:41:24.411 001 15756.37 447.28 52828.38 88888.00 2022-01-01 20:41:24.911 001 15756.36 447.30 52828.37 88888.00 2022-01-01 20:41:25.411 001 15756.33 447.33 52828.36 88888.00 2022-01-01 20:41:25.911 001 15756.39 447.34 52828.35 88888.00 2022-01-01 20:41:26.411 001 15756.40 447.35 52828.32 88888.00 2022-01-01 20:41:26.911 001 15756.41 447.37 52828.32 88888.00 2022-01-01 20:41:27.411 001 15756.41 447.36 52828.35 88888.00 2022-01-01 20:41:27.911 001 15756.40 447.31 52828.37 88888.00 2022-01-01 20:41:28.411 001 15756.43 447.36 52828.33 88888.00 2022-01-01 20:41:28.911 001 15756.46 447.36 52828.36 88888.00 2022-01-01 20:41:29.411 001 15756.50 447.35 52828.41 88888.00 2022-01-01 20:41:29.911 001 15756.55 447.36 52828.36 88888.00 2022-01-01 20:41:30.411 001 15756.58 447.38 52828.36 88888.00 2022-01-01 20:41:30.911 001 15756.61 447.38 52828.39 88888.00 2022-01-01 20:41:31.411 001 15756.57 447.39 52828.38 88888.00 2022-01-01 20:41:31.911 001 15756.56 447.37 52828.38 88888.00 2022-01-01 20:41:32.411 001 15756.58 447.38 52828.36 88888.00 2022-01-01 20:41:32.911 001 15756.58 447.40 52828.40 88888.00 2022-01-01 20:41:33.411 001 15756.59 447.43 52828.41 88888.00 2022-01-01 20:41:33.911 001 15756.59 447.42 52828.38 88888.00 2022-01-01 20:41:34.411 001 15756.56 447.39 52828.33 88888.00 2022-01-01 20:41:35.411 001 15756.55 447.33 52828.36 88888.00 2022-01-01 20:41:35.911 001 15756.60 447.31 52828.42 88888.00 2022-01-01 20:41:36.411 001 15756.61 447.35 52828.38 88888.00 2022-01-01 20:41:36.911 001 15756.63 447.37 52828.39 88888.00 2022-01-01 20:41:37.411 001 15756.58 447.37 52828.41 88888.00 2022-01-01 20:41:37.911 001 15756.56 447.36 52828.37 88888.00 2022-01-01 20:41:38.411 001 15756.57 447.37 52828.38 88888.00 2022-01-01 20:41:38.911 001 15756.59 447.38 52828.45 88888.00 2022-01-01 20:41:39.411 001 15756.60 447.35 52828.36 88888.00 2022-01-01 20:41:39.911 001 15756.61 447.38 52828.34 88888.00 2022-01-01 20:41:40.411 001 15756.67 447.38 52828.32 88888.00 2022-01-01 20:41:40.911 001 15756.70 447.36 52828.29 88888.00 2022-01-01 20:41:41.411 001 15756.74 447.35 52828.28 88888.00 2022-01-01 20:41:41.911 001 15756.72 447.33 52828.30 88888.00 2022-01-01 20:41:42.411 001 15756.67 447.29 52828.30 88888.00 2022-01-01 20:41:42.911 001 15756.67 447.31 52828.27 88888.00 2022-01-01 20:41:43.411 001 15756.65 447.38 52828.32 88888.00 2022-01-01 20:41:43.911 001 15756.64 447.36 52828.30 88888.00 2022-01-01 20:41:44.411 001 15756.67 447.35 52828.29 88888.00 2022-01-01 20:41:45.411 001 15756.76 447.37 52828.26 88888.00 2022-01-01 20:41:45.911 001 15756.72 447.40 52828.28 88888.00 2022-01-01 20:41:46.411 001 15756.69 447.38 52828.31 88888.00 2022-01-01 20:41:46.911 001 15756.69 447.38 52828.26 88888.00 2022-01-01 20:41:47.411 001 15756.67 447.40 52828.31 88888.00 2022-01-01 20:41:47.911 001 15756.68 447.36 52828.28 88888.00 2022-01-01 20:41:48.411 001 15756.73 447.35 52828.28 88888.00 2022-01-01 20:41:48.911 001 15756.77 447.36 52828.32 88888.00 2022-01-01 20:41:49.411 001 15756.72 447.36 52828.31 88888.00 2022-01-01 20:41:49.911 001 15756.72 447.35 52828.34 88888.00 2022-01-01 20:41:50.411 001 15756.72 447.34 52828.39 88888.00 2022-01-01 20:41:50.911 001 15756.82 447.35 52828.33 88888.00 2022-01-01 20:41:51.411 001 15756.87 447.34 52828.27 88888.00 2022-01-01 20:41:51.911 001 15756.82 447.31 52828.29 88888.00 2022-01-01 20:41:52.411 001 15756.81 447.28 52828.27 88888.00 2022-01-01 20:41:52.911 001 15756.84 447.27 52828.29 88888.00 2022-01-01 20:41:53.411 001 15756.82 447.28 52828.23 88888.00 2022-01-01 20:41:53.911 001 15756.82 447.29 52828.21 88888.00 2022-01-01 20:41:54.411 001 15756.78 447.28 52828.27 88888.00 2022-01-01 20:41:55.411 001 15756.86 447.31 52828.32 88888.00 2022-01-01 20:41:55.911 001 15756.90 447.28 52828.30 88888.00 2022-01-01 20:41:56.411 001 15756.88 447.25 52828.31 88888.00 2022-01-01 20:41:56.911 001 15756.85 447.22 52828.27 88888.00 2022-01-01 20:41:57.411 001 15756.84 447.19 52828.27 88888.00 2022-01-01 20:41:57.911 001 15756.83 447.14 52828.26 88888.00 2022-01-01 20:41:58.411 001 15756.83 447.14 52828.35 88888.00 2022-01-01 20:41:58.911 001 15756.82 447.14 52828.27 88888.00 2022-01-01 20:41:59.411 001 15756.79 447.11 52828.23 88888.00 2022-01-01 20:41:59.911 001 15756.79 447.11 52828.28 88888.00 2022-01-01 20:42:00.411 001 15756.78 447.10 52828.29 88888.00 2022-01-01 20:42:00.911 001 15756.75 447.08 52828.27 88888.00 2022-01-01 20:42:01.411 001 15756.79 447.04 52828.27 88888.00 2022-01-01 20:42:01.911 001 15756.81 447.02 52828.26 88888.00 2022-01-01 20:42:02.411 001 15756.83 447.00 52828.30 88888.00 2022-01-01 20:42:02.911 001 15756.86 446.96 52828.32 88888.00 2022-01-01 20:42:03.411 001 15756.82 446.94 52828.37 88888.00 2022-01-01 20:42:03.911 001 15756.83 446.96 52828.39 88888.00 2022-01-01 20:42:04.411 001 15756.84 447.01 52828.43 88888.00 2022-01-01 20:42:05.411 001 15756.88 446.92 52828.41 88888.00 2022-01-01 20:42:05.911 001 15756.95 446.94 52828.35 88888.00 2022-01-01 20:42:06.411 001 15756.94 446.93 52828.32 88888.00 2022-01-01 20:42:06.911 001 15756.90 446.88 52828.37 88888.00 2022-01-01 20:42:07.411 001 15756.90 446.86 52828.40 88888.00 2022-01-01 20:42:07.911 001 15756.86 446.91 52828.33 88888.00 2022-01-01 20:42:08.411 001 15756.86 446.90 52828.33 88888.00 2022-01-01 20:42:08.911 001 15756.86 446.91 52828.32 88888.00 2022-01-01 20:42:09.411 001 15756.86 446.88 52828.32 88888.00 2022-01-01 20:42:09.911 001 15756.84 446.87 52828.36 88888.00 2022-01-01 20:42:10.411 001 15756.82 446.86 52828.39 88888.00 2022-01-01 20:42:10.911 001 15756.85 446.88 52828.39 88888.00 2022-01-01 20:42:11.411 001 15756.91 446.90 52828.39 88888.00 2022-01-01 20:42:11.911 001 15756.94 446.86 52828.35 88888.00 2022-01-01 20:42:12.411 001 15756.96 446.81 52828.35 88888.00 2022-01-01 20:42:12.911 001 15756.96 446.78 52828.31 88888.00 2022-01-01 20:42:13.411 001 15756.99 446.78 52828.35 88888.00 2022-01-01 20:42:13.911 001 15756.94 446.77 52828.39 88888.00 2022-01-01 20:42:14.411 001 15756.90 446.77 52828.39 88888.00 2022-01-01 20:42:14.911 001 15756.86 446.74 52828.42 88888.00 2022-01-01 20:42:15.411 001 15756.84 446.74 52828.41 88888.00 2022-01-01 20:42:15.911 001 15756.84 446.74 52828.46 88888.00 2022-01-01 20:42:16.411 001 15756.83 446.73 52828.48 88888.00 2022-01-01 20:42:16.911 001 15756.81 446.69 52828.43 88888.00 2022-01-01 20:42:17.411 001 15756.82 446.74 52828.42 88888.00 2022-01-01 20:42:17.911 001 15756.81 446.75 52828.41 88888.00 2022-01-01 20:42:18.411 001 15756.74 446.74 52828.42 88888.00 2022-01-01 20:42:18.911 001 15756.73 446.68 52828.39 88888.00 2022-01-01 20:42:19.411 001 15756.75 446.67 52828.40 88888.00 2022-01-01 20:42:19.911 001 15756.75 446.66 52828.42 88888.00 2022-01-01 20:42:20.411 001 15756.73 446.67 52828.51 88888.00 2022-01-01 20:42:20.911 001 15756.69 446.67 52828.51 88888.00 2022-01-01 20:42:21.411 001 15756.69 446.67 52828.49 88888.00 2022-01-01 20:42:21.911 001 15756.69 446.68 52828.46 88888.00 2022-01-01 20:42:22.411 001 15756.63 446.65 52828.51 88888.00 2022-01-01 20:42:22.911 001 15756.60 446.64 52828.54 88888.00 2022-01-01 20:42:23.411 001 15756.58 446.67 52828.53 88888.00 2022-01-01 20:42:23.911 001 15756.59 446.66 52828.55 88888.00 2022-01-01 20:42:24.411 001 15756.58 446.66 52828.55 88888.00 2022-01-01 20:42:24.911 001 15756.55 446.60 52828.54 88888.00 2022-01-01 20:42:25.411 001 15756.54 446.59 52828.59 88888.00 2022-01-01 20:42:25.911 001 15756.55 446.52 52828.58 88888.00 2022-01-01 20:42:26.411 001 15756.52 446.53 52828.55 88888.00 2022-01-01 20:42:26.911 001 15756.55 446.52 52828.57 88888.00 2022-01-01 20:42:27.411 001 15756.57 446.50 52828.59 88888.00 2022-01-01 20:42:27.911 001 15756.51 446.45 52828.60 88888.00 2022-01-01 20:42:28.411 001 15756.47 446.47 52828.57 88888.00 2022-01-01 20:42:28.911 001 15756.50 446.50 52828.54 88888.00 2022-01-01 20:42:29.411 001 15756.45 446.53 52828.57 88888.00 2022-01-01 20:42:29.911 001 15756.43 446.50 52828.57 88888.00 2022-01-01 20:42:30.411 001 15756.45 446.49 52828.60 88888.00 2022-01-01 20:42:30.911 001 15756.49 446.49 52828.61 88888.00 2022-01-01 20:42:31.411 001 15756.48 446.49 52828.60 88888.00 2022-01-01 20:42:31.911 001 15756.39 446.48 52828.63 88888.00 2022-01-01 20:42:32.411 001 15756.40 446.49 52828.63 88888.00 2022-01-01 20:42:32.911 001 15756.38 446.44 52828.62 88888.00 2022-01-01 20:42:33.411 001 15756.33 446.51 52828.59 88888.00 2022-01-01 20:42:33.911 001 15756.36 446.56 52828.63 88888.00 2022-01-01 20:42:34.411 001 15756.33 446.55 52828.60 88888.00 2022-01-01 20:42:34.911 001 15756.27 446.55 52828.60 88888.00 2022-01-01 20:42:35.411 001 15756.25 446.53 52828.62 88888.00 2022-01-01 20:42:35.911 001 15756.30 446.53 52828.65 88888.00 2022-01-01 20:42:36.411 001 15756.32 446.56 52828.65 88888.00 2022-01-01 20:42:36.911 001 15756.39 446.59 52828.62 88888.00 2022-01-01 20:42:37.411 001 15756.39 446.59 52828.69 88888.00 2022-01-01 20:42:37.911 001 15756.39 446.60 52828.68 88888.00 2022-01-01 20:42:38.411 001 15756.39 446.62 52828.68 88888.00 2022-01-01 20:42:38.911 001 15756.43 446.65 52828.66 88888.00 2022-01-01 20:42:39.411 001 15756.41 446.64 52828.58 88888.00 2022-01-01 20:42:39.911 001 15756.46 446.62 52828.61 88888.00 2022-01-01 20:42:40.411 001 15756.39 446.60 52828.63 88888.00 2022-01-01 20:42:40.911 001 15756.32 446.62 52828.61 88888.00 2022-01-01 20:42:41.411 001 15756.31 446.67 52828.60 88888.00 2022-01-01 20:42:41.911 001 15756.34 446.67 52828.59 88888.00 2022-01-01 20:42:42.411 001 15756.43 446.67 52828.60 88888.00 2022-01-01 20:42:42.911 001 15756.41 446.67 52828.59 88888.00 2022-01-01 20:42:43.411 001 15756.38 446.68 52828.63 88888.00 2022-01-01 20:42:43.911 001 15756.43 446.75 52828.67 88888.00 2022-01-01 20:42:44.411 001 15756.48 446.77 52828.65 88888.00 2022-01-01 20:42:44.911 001 15756.40 446.76 52828.66 88888.00 2022-01-01 20:42:45.411 001 15756.38 446.74 52828.58 88888.00 2022-01-01 20:42:45.911 001 15756.45 446.70 52828.56 88888.00 2022-01-01 20:42:46.411 001 15756.52 446.69 52828.55 88888.00 2022-01-01 20:42:46.911 001 15756.51 446.68 52828.55 88888.00 2022-01-01 20:42:47.411 001 15756.48 446.71 52828.56 88888.00 2022-01-01 20:42:47.911 001 15756.51 446.81 52828.55 88888.00 2022-01-01 20:42:48.411 001 15756.55 446.81 52828.53 88888.00 2022-01-01 20:42:48.911 001 15756.55 446.81 52828.53 88888.00 2022-01-01 20:42:49.411 001 15756.55 446.79 52828.52 88888.00 2022-01-01 20:42:49.911 001 15756.58 446.78 52828.53 88888.00 2022-01-01 20:42:50.411 001 15756.66 446.77 52828.53 88888.00 2022-01-01 20:42:50.911 001 15756.67 446.81 52828.54 88888.00 2022-01-01 20:42:51.411 001 15756.67 446.81 52828.53 88888.00 2022-01-01 20:42:51.911 001 15756.72 446.84 52828.49 88888.00 2022-01-01 20:42:52.411 001 15756.72 446.83 52828.52 88888.00 2022-01-01 20:42:52.911 001 15756.75 446.87 52828.50 88888.00 2022-01-01 20:42:53.411 001 15756.77 446.87 52828.48 88888.00 2022-01-01 20:42:53.911 001 15756.84 446.88 52828.48 88888.00 2022-01-01 20:42:54.411 001 15756.85 446.87 52828.43 88888.00 2022-01-01 20:42:54.911 001 15756.84 446.92 52828.45 88888.00 2022-01-01 20:42:55.412 001 15756.86 446.88 52828.45 88888.00 2022-01-01 20:42:55.912 001 15756.93 446.85 52828.43 88888.00 2022-01-01 20:42:56.412 001 15756.92 446.86 52828.43 88888.00 2022-01-01 20:42:56.912 001 15756.91 446.87 52828.42 88888.00 2022-01-01 20:42:57.412 001 15756.94 446.92 52828.36 88888.00 2022-01-01 20:42:57.912 001 15756.95 446.95 52828.40 88888.00 2022-01-01 20:42:58.412 001 15756.99 446.94 52828.35 88888.00 2022-01-01 20:42:58.912 001 15756.97 446.92 52828.30 88888.00 2022-01-01 20:42:59.412 001 15757.01 446.93 52828.33 88888.00 2022-01-01 20:42:59.912 001 15757.09 446.96 52828.33 88888.00 2022-01-01 20:43:00.412 001 15757.05 446.99 52828.30 88888.00 2022-01-01 20:43:00.912 001 15757.08 446.99 52828.34 88888.00 2022-01-01 20:43:01.412 001 15757.10 447.07 52828.30 88888.00 2022-01-01 20:43:01.912 001 15757.11 447.07 52828.32 88888.00 2022-01-01 20:43:02.412 001 15757.18 447.04 52828.30 88888.00 2022-01-01 20:43:02.912 001 15757.24 447.02 52828.30 88888.00 2022-01-01 20:43:03.412 001 15757.28 447.00 52828.31 88888.00 2022-01-01 20:43:03.912 001 15757.29 447.01 52828.31 88888.00 2022-01-01 20:43:04.412 001 15757.33 446.98 52828.27 88888.00 2022-01-01 20:43:04.912 001 15757.34 446.98 52828.27 88888.00 2022-01-01 20:43:05.412 001 15757.42 447.01 52828.30 88888.00 2022-01-01 20:43:05.912 001 15757.41 447.04 52828.28 88888.00 2022-01-01 20:43:06.912 001 15757.46 447.02 52828.37 88888.00 2022-01-01 20:43:07.412 001 15757.49 447.03 52828.33 88888.00 2022-01-01 20:43:07.912 001 15757.50 447.03 52828.31 88888.00 2022-01-01 20:43:08.412 001 15757.50 447.04 52828.27 88888.00 2022-01-01 20:43:08.912 001 15757.51 447.09 52828.18 88888.00 2022-01-01 20:43:09.412 001 15757.54 447.07 52828.21 88888.00 2022-01-01 20:43:09.912 001 15757.52 447.05 52828.23 88888.00 2022-01-01 20:43:10.412 001 15757.52 447.09 52828.22 88888.00 2022-01-01 20:43:10.912 001 15757.54 447.05 52828.28 88888.00 2022-01-01 20:43:11.412 001 15757.57 447.05 52828.30 88888.00 2022-01-01 20:43:11.912 001 15757.58 447.07 52828.23 88888.00 2022-01-01 20:43:12.412 001 15757.58 447.04 52828.25 88888.00 2022-01-01 20:43:12.912 001 15757.65 447.04 52828.25 88888.00 2022-01-01 20:43:13.412 001 15757.68 447.08 52828.26 88888.00 2022-01-01 20:43:13.912 001 15757.70 447.09 52828.23 88888.00 2022-01-01 20:43:14.412 001 15757.68 447.03 52828.21 88888.00 2022-01-01 20:43:14.912 001 15757.70 447.01 52828.26 88888.00 2022-01-01 20:43:15.412 001 15757.77 447.02 52828.27 88888.00 2022-01-01 20:43:15.912 001 15757.82 447.08 52828.26 88888.00 2022-01-01 20:43:16.912 001 15757.78 447.11 52828.28 88888.00 2022-01-01 20:43:17.412 001 15757.79 447.13 52828.20 88888.00 2022-01-01 20:43:17.912 001 15757.85 447.08 52828.17 88888.00 2022-01-01 20:43:18.412 001 15757.91 447.08 52828.13 88888.00 2022-01-01 20:43:18.912 001 15757.88 447.09 52828.15 88888.00 2022-01-01 20:43:19.412 001 15757.87 447.10 52828.21 88888.00 2022-01-01 20:43:19.912 001 15757.87 447.05 52828.23 88888.00 2022-01-01 20:43:20.412 001 15757.88 447.08 52828.20 88888.00 2022-01-01 20:43:20.912 001 15757.91 447.10 52828.17 88888.00 2022-01-01 20:43:21.412 001 15757.93 447.13 52828.14 88888.00 2022-01-01 20:43:21.912 001 15757.93 447.16 52828.15 88888.00 2022-01-01 20:43:22.412 001 15757.92 447.14 52828.19 88888.00 2022-01-01 20:43:22.912 001 15757.95 447.16 52828.23 88888.00 2022-01-01 20:43:23.412 001 15757.95 447.14 52828.25 88888.00 2022-01-01 20:43:23.912 001 15757.99 447.16 52828.23 88888.00 2022-01-01 20:43:24.412 001 15757.99 447.16 52828.23 88888.00 2022-01-01 20:43:24.912 001 15758.00 447.19 52828.19 88888.00 2022-01-01 20:43:25.412 001 15758.02 447.18 52828.19 88888.00 2022-01-01 20:43:25.912 001 15758.01 447.14 52828.16 88888.00 2022-01-01 20:43:26.912 001 15758.03 447.17 52828.15 88888.00 2022-01-01 20:43:27.412 001 15758.06 447.14 52828.15 88888.00 2022-01-01 20:43:27.912 001 15758.02 447.16 52828.20 88888.00 2022-01-01 20:43:28.412 001 15758.01 447.13 52828.16 88888.00 2022-01-01 20:43:28.912 001 15758.04 447.16 52828.15 88888.00 2022-01-01 20:43:29.412 001 15758.09 447.18 52828.19 88888.00 2022-01-01 20:43:29.912 001 15758.12 447.19 52828.10 88888.00 2022-01-01 20:43:30.412 001 15758.11 447.16 52828.05 88888.00 2022-01-01 20:43:30.912 001 15758.13 447.16 52828.08 88888.00 2022-01-01 20:43:31.412 001 15758.18 447.19 52828.10 88888.00 2022-01-01 20:43:31.912 001 15758.17 447.21 52828.18 88888.00 2022-01-01 20:43:32.412 001 15758.17 447.27 52828.16 88888.00 2022-01-01 20:43:32.912 001 15758.19 447.28 52828.12 88888.00 2022-01-01 20:43:33.412 001 15758.26 447.28 52828.18 88888.00 2022-01-01 20:43:33.912 001 15758.24 447.30 52828.22 88888.00 2022-01-01 20:43:34.412 001 15758.26 447.31 52828.21 88888.00 2022-01-01 20:43:34.912 001 15758.23 447.31 52828.21 88888.00 2022-01-01 20:43:35.412 001 15758.24 447.25 52828.25 88888.00 2022-01-01 20:43:35.912 001 15758.31 447.22 52828.19 88888.00 2022-01-01 20:43:36.412 001 15758.29 447.28 52828.19 88888.00 2022-01-01 20:43:36.912 001 15758.31 447.31 52828.18 88888.00 2022-01-01 20:43:37.412 001 15758.31 447.30 52828.19 88888.00 2022-01-01 20:43:37.912 001 15758.36 447.31 52828.21 88888.00 2022-01-01 20:43:38.412 001 15758.32 447.31 52828.19 88888.00 2022-01-01 20:43:38.912 001 15758.29 447.31 52828.25 88888.00 2022-01-01 20:43:39.412 001 15758.31 447.27 52828.27 88888.00 2022-01-01 20:43:39.912 001 15758.32 447.26 52828.19 88888.00 2022-01-01 20:43:40.412 001 15758.36 447.28 52828.18 88888.00 2022-01-01 20:43:40.912 001 15758.35 447.28 52828.25 88888.00 2022-01-01 20:43:41.412 001 15758.30 447.25 52828.22 88888.00 2022-01-01 20:43:41.912 001 15758.30 447.28 52828.20 88888.00 2022-01-01 20:43:42.412 001 15758.35 447.31 52828.21 88888.00 2022-01-01 20:43:42.912 001 15758.33 447.29 52828.20 88888.00 2022-01-01 20:43:43.412 001 15758.27 447.29 52828.22 88888.00 2022-01-01 20:43:43.912 001 15758.31 447.30 52828.15 88888.00 2022-01-01 20:43:44.412 001 15758.40 447.27 52828.15 88888.00 2022-01-01 20:43:44.912 001 15758.42 447.25 52828.16 88888.00 2022-01-01 20:43:45.412 001 15758.41 447.26 52828.16 88888.00 2022-01-01 20:43:45.912 001 15758.39 447.22 52828.18 88888.00 2022-01-01 20:43:46.412 001 15758.41 447.21 52828.17 88888.00 2022-01-01 20:43:46.912 001 15758.44 447.22 52828.17 88888.00 2022-01-01 20:43:47.412 001 15758.44 447.22 52828.19 88888.00 2022-01-01 20:43:47.912 001 15758.42 447.14 52828.18 88888.00 2022-01-01 20:43:48.412 001 15758.44 447.13 52828.17 88888.00 2022-01-01 20:43:48.912 001 15758.47 447.13 52828.14 88888.00 2022-01-01 20:43:49.412 001 15758.47 447.17 52828.15 88888.00 2022-01-01 20:43:49.912 001 15758.46 447.13 52828.21 88888.00 2022-01-01 20:43:50.412 001 15758.49 447.10 52828.23 88888.00 2022-01-01 20:43:50.912 001 15758.50 447.13 52828.29 88888.00 2022-01-01 20:43:51.412 001 15758.48 447.10 52828.27 88888.00 2022-01-01 20:43:51.912 001 15758.50 447.09 52828.23 88888.00 2022-01-01 20:43:52.412 001 15758.56 447.08 52828.22 88888.00 2022-01-01 20:43:52.912 001 15758.63 447.09 52828.15 88888.00 2022-01-01 20:43:53.412 001 15758.62 447.10 52828.20 88888.00 2022-01-01 20:43:53.912 001 15758.58 447.04 52828.22 88888.00 2022-01-01 20:43:54.412 001 15758.64 447.04 52828.23 88888.00 2022-01-01 20:43:54.912 001 15758.66 447.07 52828.18 88888.00 2022-01-01 20:43:55.412 001 15758.69 447.09 52828.14 88888.00 2022-01-01 20:43:55.912 001 15758.73 447.07 52828.14 88888.00 2022-01-01 20:43:56.412 001 15758.74 447.08 52828.11 88888.00 2022-01-01 20:43:56.912 001 15758.72 447.04 52828.02 88888.00 2022-01-01 20:43:57.412 001 15758.76 447.03 52828.06 88888.00 2022-01-01 20:43:57.912 001 15758.83 447.05 52828.06 88888.00 2022-01-01 20:43:58.412 001 15758.90 447.03 52828.03 88888.00 2022-01-01 20:43:58.912 001 15758.94 447.08 52827.99 88888.00 2022-01-01 20:43:59.412 001 15758.94 447.10 52827.93 88888.00 2022-01-01 20:43:59.912 001 15758.95 447.09 52827.88 88888.00 2022-01-01 20:44:00.412 001 15759.00 447.14 52827.85 88888.00 2022-01-01 20:44:00.912 001 15759.02 447.13 52827.86 88888.00 2022-01-01 20:44:01.412 001 15759.02 447.10 52827.86 88888.00 2022-01-01 20:44:01.912 001 15759.08 447.08 52827.80 88888.00 2022-01-01 20:44:02.412 001 15759.13 447.10 52827.82 88888.00 2022-01-01 20:44:02.912 001 15759.18 447.11 52827.86 88888.00 2022-01-01 20:44:03.412 001 15759.16 447.11 52827.86 88888.00 2022-01-01 20:44:03.912 001 15759.26 447.09 52827.85 88888.00 2022-01-01 20:44:04.912 001 15759.32 447.13 52827.83 88888.00 2022-01-01 20:44:05.412 001 15759.40 447.13 52827.78 88888.00 2022-01-01 20:44:05.912 001 15759.46 447.16 52827.72 88888.00 2022-01-01 20:44:06.412 001 15759.48 447.13 52827.77 88888.00 2022-01-01 20:44:06.912 001 15759.51 447.11 52827.75 88888.00 2022-01-01 20:44:07.412 001 15759.60 447.11 52827.73 88888.00 2022-01-01 20:44:07.912 001 15759.67 447.10 52827.68 88888.00 2022-01-01 20:44:08.412 001 15759.73 447.13 52827.69 88888.00 2022-01-01 20:44:08.912 001 15759.74 447.14 52827.66 88888.00 2022-01-01 20:44:09.412 001 15759.82 447.17 52827.73 88888.00 2022-01-01 20:44:09.912 001 15759.89 447.13 52827.68 88888.00 2022-01-01 20:44:10.412 001 15759.94 447.13 52827.64 88888.00 2022-01-01 20:44:10.912 001 15759.94 447.16 52827.59 88888.00 2022-01-01 20:44:11.412 001 15759.96 447.14 52827.54 88888.00 2022-01-01 20:44:11.912 001 15759.99 447.12 52827.46 88888.00 2022-01-01 20:44:12.412 001 15760.02 447.10 52827.50 88888.00 2022-01-01 20:44:12.912 001 15760.04 447.12 52827.51 88888.00 2022-01-01 20:44:13.412 001 15760.10 447.14 52827.53 88888.00 2022-01-01 20:44:13.912 001 15760.13 447.19 52827.49 88888.00 2022-01-01 20:44:14.412 001 15760.17 447.18 52827.45 88888.00 2022-01-01 20:44:14.912 001 15760.27 447.14 52827.42 88888.00 2022-01-01 20:44:15.412 001 15760.35 447.13 52827.46 88888.00 2022-01-01 20:44:15.912 001 15760.37 447.16 52827.49 88888.00 2022-01-01 20:44:16.412 001 15760.38 447.16 52827.47 88888.00 2022-01-01 20:44:16.912 001 15760.38 447.17 52827.39 88888.00 2022-01-01 20:44:17.412 001 15760.43 447.19 52827.38 88888.00 2022-01-01 20:44:18.412 001 15760.48 447.19 52827.40 88888.00 2022-01-01 20:44:18.912 001 15760.49 447.20 52827.42 88888.00 2022-01-01 20:44:19.412 001 15760.54 447.21 52827.45 88888.00 2022-01-01 20:44:19.912 001 15760.56 447.20 52827.44 88888.00 2022-01-01 20:44:20.412 001 15760.61 447.19 52827.45 88888.00 2022-01-01 20:44:20.912 001 15760.57 447.14 52827.39 88888.00 2022-01-01 20:44:21.412 001 15760.57 447.16 52827.38 88888.00 2022-01-01 20:44:21.912 001 15760.59 447.14 52827.42 88888.00 2022-01-01 20:44:22.412 001 15760.66 447.16 52827.50 88888.00 2022-01-01 20:44:22.912 001 15760.66 447.13 52827.47 88888.00 2022-01-01 20:44:23.412 001 15760.71 447.11 52827.46 88888.00 2022-01-01 20:44:23.912 001 15760.72 447.12 52827.47 88888.00 2022-01-01 20:44:24.412 001 15760.73 447.17 52827.49 88888.00 2022-01-01 20:44:24.912 001 15760.75 447.19 52827.49 88888.00 2022-01-01 20:44:25.412 001 15760.82 447.17 52827.50 88888.00 2022-01-01 20:44:25.912 001 15760.84 447.16 52827.52 88888.00 2022-01-01 20:44:26.412 001 15760.86 447.19 52827.55 88888.00 2022-01-01 20:44:26.912 001 15760.86 447.17 52827.53 88888.00 2022-01-01 20:44:27.412 001 15760.86 447.13 52827.56 88888.00 2022-01-01 20:44:27.912 001 15760.86 447.11 52827.53 88888.00 2022-01-01 20:44:28.412 001 15760.86 447.10 52827.52 88888.00 2022-01-01 20:44:28.912 001 15760.84 447.11 52827.55 88888.00 2022-01-01 20:44:29.412 001 15760.85 447.13 52827.60 88888.00 2022-01-01 20:44:29.912 001 15760.85 447.17 52827.64 88888.00 2022-01-01 20:44:30.412 001 15760.84 447.17 52827.66 88888.00 2022-01-01 20:44:30.912 001 15760.83 447.16 52827.61 88888.00 2022-01-01 20:44:31.412 001 15760.90 447.12 52827.58 88888.00 2022-01-01 20:44:31.912 001 15760.91 447.12 52827.61 88888.00 2022-01-01 20:44:32.412 001 15760.89 447.11 52827.60 88888.00 2022-01-01 20:44:32.912 001 15760.85 447.12 52827.60 88888.00 2022-01-01 20:44:33.412 001 15760.90 447.13 52827.60 88888.00 2022-01-01 20:44:33.912 001 15760.85 447.16 52827.59 88888.00 2022-01-01 20:44:34.412 001 15760.89 447.18 52827.60 88888.00 2022-01-01 20:44:34.912 001 15760.90 447.18 52827.64 88888.00 2022-01-01 20:44:35.412 001 15760.89 447.11 52827.62 88888.00 2022-01-01 20:44:35.912 001 15760.94 447.08 52827.65 88888.00 2022-01-01 20:44:36.412 001 15760.98 447.09 52827.67 88888.00 2022-01-01 20:44:36.912 001 15760.99 447.09 52827.67 88888.00 2022-01-01 20:44:37.412 001 15761.03 447.11 52827.72 88888.00 2022-01-01 20:44:37.912 001 15761.00 447.11 52827.71 88888.00 2022-01-01 20:44:38.412 001 15761.03 447.11 52827.68 88888.00 2022-01-01 20:44:38.912 001 15761.02 447.11 52827.67 88888.00 2022-01-01 20:44:39.412 001 15761.02 447.10 52827.68 88888.00 2022-01-01 20:44:39.912 001 15761.06 447.09 52827.66 88888.00 2022-01-01 20:44:40.412 001 15761.09 447.05 52827.71 88888.00 2022-01-01 20:44:40.912 001 15761.07 447.04 52827.76 88888.00 2022-01-01 20:44:41.412 001 15761.04 447.01 52827.80 88888.00 2022-01-01 20:44:41.912 001 15761.10 447.04 52827.81 88888.00 2022-01-01 20:44:42.412 001 15761.08 447.02 52827.79 88888.00 2022-01-01 20:44:42.912 001 15761.09 446.96 52827.80 88888.00 2022-01-01 20:44:43.412 001 15761.10 446.94 52827.82 88888.00 2022-01-01 20:44:43.912 001 15761.11 446.95 52827.80 88888.00 2022-01-01 20:44:44.412 001 15761.10 446.91 52827.80 88888.00 2022-01-01 20:44:44.912 001 15761.07 446.90 52827.82 88888.00 2022-01-01 20:44:45.412 001 15761.07 446.95 52827.82 88888.00 2022-01-01 20:44:45.912 001 15761.15 446.93 52827.90 88888.00 2022-01-01 20:44:46.412 001 15761.15 446.90 52827.87 88888.00 2022-01-01 20:44:46.912 001 15761.16 446.91 52827.85 88888.00 2022-01-01 20:44:47.412 001 15761.12 446.90 52827.78 88888.00 2022-01-01 20:44:47.912 001 15761.15 446.90 52827.79 88888.00 2022-01-01 20:44:48.412 001 15761.12 446.87 52827.80 88888.00 2022-01-01 20:44:48.912 001 15761.13 446.85 52827.80 88888.00 2022-01-01 20:44:49.412 001 15761.13 446.88 52827.80 88888.00 2022-01-01 20:44:49.912 001 15761.11 446.91 52827.82 88888.00 2022-01-01 20:44:50.412 001 15761.12 446.92 52827.87 88888.00 2022-01-01 20:44:50.912 001 15761.15 446.91 52827.88 88888.00 2022-01-01 20:44:51.412 001 15761.13 446.83 52827.88 88888.00 2022-01-01 20:44:51.912 001 15761.17 446.82 52827.89 88888.00 2022-01-01 20:44:52.412 001 15761.18 446.83 52827.90 88888.00 2022-01-01 20:44:52.912 001 15761.13 446.85 52827.91 88888.00 2022-01-01 20:44:53.412 001 15761.09 446.85 52827.95 88888.00 2022-01-01 20:44:53.912 001 15761.11 446.81 52828.07 88888.00 2022-01-01 20:44:54.412 001 15761.09 446.77 52828.07 88888.00 2022-01-01 20:44:54.912 001 15761.07 446.79 52828.11 88888.00 2022-01-01 20:44:55.412 001 15761.01 446.78 52828.06 88888.00 2022-01-01 20:44:55.912 001 15761.04 446.79 52828.01 88888.00 2022-01-01 20:44:56.412 001 15761.04 446.83 52828.09 88888.00 2022-01-01 20:44:56.912 001 15761.01 446.85 52828.14 88888.00 2022-01-01 20:44:57.412 001 15760.97 446.82 52828.09 88888.00 2022-01-01 20:44:57.912 001 15761.00 446.78 52828.11 88888.00 2022-01-01 20:44:58.412 001 15761.02 446.82 52828.18 88888.00 2022-01-01 20:44:58.912 001 15761.00 446.81 52828.17 88888.00 2022-01-01 20:44:59.412 001 15761.00 446.83 52828.13 88888.00 2022-01-01 20:44:59.912 001 15760.93 446.91 52828.13 88888.00 2022-01-01 20:45:00.412 001 15760.93 446.94 52828.17 88888.00 2022-01-01 20:45:00.912 001 15760.91 446.92 52828.15 88888.00 2022-01-01 20:45:01.412 001 15760.88 446.88 52828.15 88888.00 2022-01-01 20:45:01.912 001 15760.84 446.88 52828.17 88888.00 2022-01-01 20:45:02.412 001 15760.86 446.91 52828.13 88888.00 2022-01-01 20:45:02.912 001 15760.89 446.93 52828.22 88888.00 2022-01-01 20:45:03.412 001 15760.95 446.95 52828.17 88888.00 2022-01-01 20:45:03.912 001 15760.88 446.95 52828.18 88888.00 2022-01-01 20:45:04.412 001 15760.77 446.96 52828.16 88888.00 2022-01-01 20:45:04.912 001 15760.79 447.01 52828.17 88888.00 2022-01-01 20:45:05.412 001 15760.80 447.01 52828.18 88888.00 2022-01-01 20:45:05.912 001 15760.81 447.02 52828.18 88888.00 2022-01-01 20:45:06.412 001 15760.81 447.05 52828.20 88888.00 2022-01-01 20:45:06.912 001 15760.82 447.04 52828.22 88888.00 2022-01-01 20:45:07.412 001 15760.82 447.04 52828.21 88888.00 2022-01-01 20:45:07.912 001 15760.80 447.04 52828.22 88888.00 2022-01-01 20:45:08.412 001 15760.79 447.08 52828.30 88888.00 2022-01-01 20:45:08.912 001 15760.81 447.16 52828.33 88888.00 2022-01-01 20:45:09.412 001 15760.76 447.18 52828.29 88888.00 2022-01-01 20:45:09.912 001 15760.73 447.16 52828.28 88888.00 2022-01-01 20:45:10.412 001 15760.70 447.21 52828.32 88888.00 2022-01-01 20:45:10.912 001 15760.72 447.26 52828.35 88888.00 2022-01-01 20:45:11.412 001 15760.74 447.30 52828.36 88888.00 2022-01-01 20:45:11.912 001 15760.68 447.38 52828.36 88888.00 2022-01-01 20:45:12.412 001 15760.71 447.39 52828.38 88888.00 2022-01-01 20:45:12.912 001 15760.74 447.36 52828.36 88888.00 2022-01-01 20:45:13.412 001 15760.77 447.33 52828.34 88888.00 2022-01-01 20:45:13.912 001 15760.75 447.34 52828.32 88888.00 2022-01-01 20:45:14.412 001 15760.74 447.37 52828.35 88888.00 2022-01-01 20:45:14.912 001 15760.73 447.38 52828.34 88888.00 2022-01-01 20:45:15.412 001 15760.73 447.48 52828.34 88888.00 2022-01-01 20:45:15.912 001 15760.71 447.47 52828.33 88888.00 2022-01-01 20:45:16.412 001 15760.72 447.51 52828.36 88888.00 2022-01-01 20:45:16.912 001 15760.68 447.50 52828.37 88888.00 2022-01-01 20:45:17.412 001 15760.67 447.53 52828.47 88888.00 2022-01-01 20:45:17.912 001 15760.65 447.55 52828.54 88888.00 2022-01-01 20:45:18.412 001 15760.66 447.65 52828.49 88888.00 2022-01-01 20:45:18.912 001 15760.68 447.72 52828.42 88888.00 2022-01-01 20:45:19.412 001 15760.66 447.70 52828.43 88888.00 2022-01-01 20:45:19.912 001 15760.68 447.70 52828.38 88888.00 2022-01-01 20:45:20.412 001 15760.68 447.76 52828.38 88888.00 2022-01-01 20:45:20.912 001 15760.64 447.78 52828.33 88888.00 2022-01-01 20:45:21.412 001 15760.61 447.78 52828.36 88888.00 2022-01-01 20:45:21.912 001 15760.62 447.73 52828.34 88888.00 2022-01-01 20:45:22.412 001 15760.62 447.76 52828.32 88888.00 2022-01-01 20:45:22.912 001 15760.63 447.85 52828.30 88888.00 2022-01-01 20:45:23.412 001 15760.62 447.87 52828.27 88888.00 2022-01-01 20:45:23.912 001 15760.62 447.85 52828.34 88888.00 2022-01-01 20:45:24.412 001 15760.58 447.86 52828.38 88888.00 2022-01-01 20:45:24.912 001 15760.57 447.86 52828.42 88888.00 2022-01-01 20:45:25.412 001 15760.61 447.92 52828.41 88888.00 2022-01-01 20:45:25.912 001 15760.61 447.98 52828.45 88888.00 2022-01-01 20:45:26.412 001 15760.61 447.98 52828.46 88888.00 2022-01-01 20:45:26.912 001 15760.61 448.02 52828.51 88888.00 2022-01-01 20:45:27.412 001 15760.67 448.03 52828.52 88888.00 2022-01-01 20:45:27.912 001 15760.70 448.06 52828.54 88888.00 2022-01-01 20:45:28.412 001 15760.70 448.04 52828.55 88888.00 2022-01-01 20:45:28.912 001 15760.71 448.07 52828.57 88888.00 2022-01-01 20:45:29.412 001 15760.66 448.11 52828.52 88888.00 2022-01-01 20:45:29.912 001 15760.62 448.13 52828.52 88888.00 2022-01-01 20:45:30.412 001 15760.65 448.14 52828.54 88888.00 2022-01-01 20:45:30.912 001 15760.68 448.15 52828.52 88888.00 2022-01-01 20:45:31.412 001 15760.66 448.21 52828.53 88888.00 2022-01-01 20:45:31.912 001 15760.64 448.21 52828.51 88888.00 2022-01-01 20:45:32.412 001 15760.63 448.22 52828.55 88888.00 2022-01-01 20:45:32.912 001 15760.64 448.22 52828.56 88888.00 2022-01-01 20:45:33.412 001 15760.65 448.22 52828.59 88888.00 2022-01-01 20:45:33.912 001 15760.61 448.25 52828.61 88888.00 2022-01-01 20:45:34.412 001 15760.56 448.28 52828.62 88888.00 2022-01-01 20:45:34.912 001 15760.59 448.28 52828.61 88888.00 2022-01-01 20:45:35.412 001 15760.56 448.24 52828.52 88888.00 2022-01-01 20:45:35.912 001 15760.54 448.26 52828.51 88888.00 2022-01-01 20:45:36.412 001 15760.53 448.32 52828.55 88888.00 2022-01-01 20:45:36.912 001 15760.57 448.34 52828.55 88888.00 2022-01-01 20:45:37.412 001 15760.50 448.37 52828.57 88888.00 2022-01-01 20:45:37.912 001 15760.52 448.39 52828.57 88888.00 2022-01-01 20:45:38.412 001 15760.53 448.33 52828.58 88888.00 2022-01-01 20:45:38.912 001 15760.50 448.40 52828.57 88888.00 2022-01-01 20:45:39.412 001 15760.50 448.42 52828.57 88888.00 2022-01-01 20:45:39.912 001 15760.50 448.42 52828.57 88888.00 2022-01-01 20:45:40.412 001 15760.48 448.43 52828.58 88888.00 2022-01-01 20:45:40.912 001 15760.50 448.42 52828.58 88888.00 2022-01-01 20:45:41.412 001 15760.48 448.40 52828.62 88888.00 2022-01-01 20:45:41.912 001 15760.52 448.43 52828.61 88888.00 2022-01-01 20:45:42.412 001 15760.53 448.46 52828.67 88888.00 2022-01-01 20:45:42.912 001 15760.50 448.47 52828.69 88888.00 2022-01-01 20:45:43.412 001 15760.46 448.49 52828.63 88888.00 2022-01-01 20:45:43.912 001 15760.45 448.50 52828.63 88888.00 2022-01-01 20:45:44.412 001 15760.49 448.49 52828.67 88888.00 2022-01-01 20:45:44.912 001 15760.47 448.52 52828.67 88888.00 2022-01-01 20:45:45.412 001 15760.44 448.54 52828.71 88888.00 2022-01-01 20:45:45.912 001 15760.47 448.58 52828.78 88888.00 2022-01-01 20:45:46.412 001 15760.41 448.58 52828.76 88888.00 2022-01-01 20:45:46.912 001 15760.41 448.55 52828.77 88888.00 2022-01-01 20:45:47.412 001 15760.46 448.55 52828.81 88888.00 2022-01-01 20:45:47.912 001 15760.44 448.57 52828.79 88888.00 2022-01-01 20:45:48.412 001 15760.43 448.57 52828.81 88888.00 2022-01-01 20:45:48.912 001 15760.40 448.61 52828.81 88888.00 2022-01-01 20:45:49.912 001 15760.38 448.60 52828.77 88888.00 2022-01-01 20:45:50.412 001 15760.32 448.60 52828.77 88888.00 2022-01-01 20:45:50.912 001 15760.31 448.59 52828.78 88888.00 2022-01-01 20:45:51.412 001 15760.29 448.56 52828.76 88888.00 2022-01-01 20:45:51.912 001 15760.31 448.58 52828.76 88888.00 2022-01-01 20:45:52.412 001 15760.27 448.60 52828.72 88888.00 2022-01-01 20:45:52.912 001 15760.22 448.60 52828.70 88888.00 2022-01-01 20:45:53.412 001 15760.22 448.65 52828.69 88888.00 2022-01-01 20:45:53.912 001 15760.22 448.65 52828.69 88888.00 2022-01-01 20:45:54.412 001 15760.18 448.63 52828.71 88888.00 2022-01-01 20:45:54.912 001 15760.20 448.61 52828.70 88888.00 2022-01-01 20:45:55.412 001 15760.23 448.61 52828.78 88888.00 2022-01-01 20:45:55.912 001 15760.18 448.57 52828.76 88888.00 2022-01-01 20:45:56.412 001 15760.18 448.58 52828.71 88888.00 2022-01-01 20:45:56.912 001 15760.14 448.61 52828.70 88888.00 2022-01-01 20:45:57.412 001 15760.17 448.63 52828.69 88888.00 2022-01-01 20:45:57.912 001 15760.13 448.64 52828.69 88888.00 2022-01-01 20:45:58.412 001 15760.09 448.65 52828.71 88888.00 2022-01-01 20:45:58.912 001 15760.08 448.68 52828.70 88888.00 2022-01-01 20:45:59.912 001 15760.11 448.65 52828.66 88888.00 2022-01-01 20:46:00.412 001 15760.07 448.66 52828.66 88888.00 2022-01-01 20:46:00.912 001 15760.03 448.67 52828.68 88888.00 2022-01-01 20:46:01.412 001 15759.99 448.72 52828.65 88888.00 2022-01-01 20:46:01.912 001 15759.98 448.72 52828.70 88888.00 2022-01-01 20:46:02.412 001 15759.99 448.71 52828.62 88888.00 2022-01-01 20:46:02.912 001 15759.95 448.67 52828.63 88888.00 2022-01-01 20:46:03.412 001 15759.96 448.67 52828.65 88888.00 2022-01-01 20:46:03.912 001 15759.96 448.66 52828.60 88888.00 2022-01-01 20:46:04.412 001 15759.91 448.67 52828.58 88888.00 2022-01-01 20:46:04.912 001 15759.86 448.64 52828.55 88888.00 2022-01-01 20:46:05.412 001 15759.84 448.64 52828.59 88888.00 2022-01-01 20:46:05.912 001 15759.89 448.65 52828.55 88888.00 2022-01-01 20:46:06.412 001 15759.83 448.65 52828.49 88888.00 2022-01-01 20:46:06.912 001 15759.84 448.63 52828.51 88888.00 2022-01-01 20:46:07.412 001 15759.85 448.66 52828.53 88888.00 2022-01-01 20:46:07.912 001 15759.85 448.68 52828.51 88888.00 2022-01-01 20:46:08.412 001 15759.85 448.67 52828.51 88888.00 2022-01-01 20:46:08.912 001 15759.82 448.60 52828.52 88888.00 2022-01-01 20:46:09.912 001 15759.72 448.63 52828.46 88888.00 2022-01-01 20:46:10.412 001 15759.71 448.65 52828.42 88888.00 2022-01-01 20:46:10.912 001 15759.67 448.64 52828.43 88888.00 2022-01-01 20:46:11.412 001 15759.71 448.64 52828.42 88888.00 2022-01-01 20:46:11.912 001 15759.66 448.65 52828.42 88888.00 2022-01-01 20:46:12.412 001 15759.65 448.67 52828.41 88888.00 2022-01-01 20:46:12.912 001 15759.64 448.72 52828.31 88888.00 2022-01-01 20:46:13.412 001 15759.68 448.71 52828.31 88888.00 2022-01-01 20:46:13.912 001 15759.63 448.64 52828.38 88888.00 2022-01-01 20:46:14.412 001 15759.62 448.63 52828.40 88888.00 2022-01-01 20:46:14.912 001 15759.60 448.66 52828.31 88888.00 2022-01-01 20:46:15.412 001 15759.60 448.69 52828.25 88888.00 2022-01-01 20:46:15.912 001 15759.59 448.71 52828.32 88888.00 2022-01-01 20:46:16.412 001 15759.59 448.69 52828.33 88888.00 2022-01-01 20:46:16.912 001 15759.59 448.72 52828.27 88888.00 2022-01-01 20:46:17.412 001 15759.58 448.71 52828.25 88888.00 2022-01-01 20:46:17.912 001 15759.55 448.66 52828.25 88888.00 2022-01-01 20:46:18.412 001 15759.54 448.67 52828.27 88888.00 2022-01-01 20:46:18.912 001 15759.54 448.67 52828.22 88888.00 2022-01-01 20:46:19.912 001 15759.51 448.71 52828.21 88888.00 2022-01-01 20:46:20.412 001 15759.51 448.68 52828.15 88888.00 2022-01-01 20:46:20.912 001 15759.53 448.68 52828.20 88888.00 2022-01-01 20:46:21.412 001 15759.45 448.71 52828.17 88888.00 2022-01-01 20:46:21.912 001 15759.42 448.72 52828.16 88888.00 2022-01-01 20:46:22.412 001 15759.44 448.72 52828.19 88888.00 2022-01-01 20:46:22.912 001 15759.45 448.69 52828.26 88888.00 2022-01-01 20:46:23.412 001 15759.44 448.68 52828.27 88888.00 2022-01-01 20:46:23.912 001 15759.41 448.68 52828.22 88888.00 2022-01-01 20:46:24.412 001 15759.34 448.64 52828.19 88888.00 2022-01-01 20:46:24.912 001 15759.31 448.64 52828.20 88888.00 2022-01-01 20:46:25.412 001 15759.38 448.59 52828.21 88888.00 2022-01-01 20:46:25.912 001 15759.40 448.58 52828.21 88888.00 2022-01-01 20:46:26.412 001 15759.38 448.59 52828.21 88888.00 2022-01-01 20:46:26.912 001 15759.35 448.60 52828.26 88888.00 2022-01-01 20:46:27.912 001 15759.25 448.58 52828.21 88888.00 2022-01-01 20:46:28.412 001 15759.23 448.54 52828.26 88888.00 2022-01-01 20:46:28.912 001 15759.23 448.51 52828.21 88888.00 2022-01-01 20:46:29.412 001 15759.23 448.52 52828.21 88888.00 2022-01-01 20:46:29.912 001 15759.23 448.56 52828.27 88888.00 2022-01-01 20:46:30.412 001 15759.21 448.58 52828.21 88888.00 2022-01-01 20:46:30.912 001 15759.17 448.52 52828.17 88888.00 2022-01-01 20:46:31.412 001 15759.17 448.50 52828.25 88888.00 2022-01-01 20:46:31.912 001 15759.17 448.57 52828.23 88888.00 2022-01-01 20:46:32.412 001 15759.17 448.57 52828.27 88888.00 2022-01-01 20:46:32.912 001 15759.13 448.50 52828.23 88888.00 2022-01-01 20:46:33.412 001 15759.10 448.49 52828.18 88888.00 2022-01-01 20:46:33.912 001 15759.02 448.50 52828.18 88888.00 2022-01-01 20:46:34.412 001 15759.01 448.50 52828.13 88888.00 2022-01-01 20:46:34.912 001 15759.04 448.48 52828.14 88888.00 2022-01-01 20:46:35.412 001 15759.00 448.48 52828.16 88888.00 2022-01-01 20:46:35.912 001 15759.01 448.49 52828.16 88888.00 2022-01-01 20:46:36.412 001 15758.98 448.45 52828.03 88888.00 2022-01-01 20:46:36.912 001 15758.96 448.42 52828.07 88888.00 2022-01-01 20:46:37.912 001 15758.99 448.50 52828.13 88888.00 2022-01-01 20:46:38.412 001 15758.95 448.56 52828.09 88888.00 2022-01-01 20:46:38.912 001 15758.90 448.54 52828.00 88888.00 2022-01-01 20:46:39.412 001 15758.85 448.50 52828.00 88888.00 2022-01-01 20:46:39.912 001 15758.85 448.49 52827.98 88888.00 2022-01-01 20:46:40.412 001 15758.84 448.54 52827.98 88888.00 2022-01-01 20:46:40.912 001 15758.86 448.52 52828.03 88888.00 2022-01-01 20:46:41.412 001 15758.83 448.50 52828.05 88888.00 2022-01-01 20:46:41.912 001 15758.84 448.52 52828.01 88888.00 2022-01-01 20:46:42.412 001 15758.85 448.58 52828.03 88888.00 2022-01-01 20:46:42.912 001 15758.81 448.57 52828.06 88888.00 2022-01-01 20:46:43.412 001 15758.80 448.58 52828.01 88888.00 2022-01-01 20:46:43.912 001 15758.82 448.60 52827.98 88888.00 2022-01-01 20:46:44.412 001 15758.80 448.57 52827.99 88888.00 2022-01-01 20:46:44.912 001 15758.76 448.59 52827.93 88888.00 2022-01-01 20:46:45.412 001 15758.77 448.65 52827.92 88888.00 2022-01-01 20:46:45.912 001 15758.76 448.69 52827.92 88888.00 2022-01-01 20:46:46.412 001 15758.78 448.72 52827.91 88888.00 2022-01-01 20:46:46.912 001 15758.77 448.72 52827.88 88888.00 2022-01-01 20:46:47.412 001 15758.76 448.72 52827.87 88888.00 2022-01-01 20:46:47.912 001 15758.75 448.72 52827.88 88888.00 2022-01-01 20:46:48.412 001 15758.77 448.73 52827.82 88888.00 2022-01-01 20:46:48.912 001 15758.81 448.76 52827.79 88888.00 2022-01-01 20:46:49.412 001 15758.83 448.78 52827.79 88888.00 2022-01-01 20:46:49.912 001 15758.84 448.77 52827.74 88888.00 2022-01-01 20:46:50.412 001 15758.84 448.80 52827.75 88888.00 2022-01-01 20:46:50.912 001 15758.87 448.89 52827.73 88888.00 2022-01-01 20:46:51.412 001 15758.89 448.89 52827.77 88888.00 2022-01-01 20:46:51.912 001 15758.85 448.87 52827.74 88888.00 2022-01-01 20:46:52.412 001 15758.86 448.87 52827.72 88888.00 2022-01-01 20:46:52.912 001 15758.90 448.90 52827.74 88888.00 2022-01-01 20:46:53.412 001 15758.89 448.97 52827.66 88888.00 2022-01-01 20:46:53.912 001 15758.91 448.93 52827.56 88888.00 2022-01-01 20:46:54.412 001 15758.91 448.91 52827.58 88888.00 2022-01-01 20:46:54.912 001 15758.91 448.94 52827.62 88888.00 2022-01-01 20:46:55.412 001 15758.98 448.95 52827.56 88888.00 2022-01-01 20:46:55.912 001 15758.98 448.94 52827.50 88888.00 2022-01-01 20:46:56.412 001 15759.04 448.93 52827.54 88888.00 2022-01-01 20:46:56.912 001 15759.05 448.89 52827.59 88888.00 2022-01-01 20:46:57.412 001 15759.12 448.93 52827.59 88888.00 2022-01-01 20:46:57.912 001 15759.13 448.94 52827.58 88888.00 2022-01-01 20:46:58.412 001 15759.10 448.92 52827.55 88888.00 2022-01-01 20:46:58.912 001 15759.10 448.98 52827.57 88888.00 2022-01-01 20:46:59.412 001 15759.12 448.97 52827.56 88888.00 2022-01-01 20:46:59.912 001 15759.10 448.93 52827.60 88888.00 2022-01-01 20:47:00.412 001 15759.12 448.94 52827.62 88888.00 2022-01-01 20:47:01.412 001 15759.17 448.97 52827.65 88888.00 2022-01-01 20:47:01.912 001 15759.12 448.94 52827.60 88888.00 2022-01-01 20:47:02.412 001 15759.16 448.92 52827.65 88888.00 2022-01-01 20:47:02.912 001 15759.20 448.95 52827.64 88888.00 2022-01-01 20:47:03.412 001 15759.18 448.93 52827.58 88888.00 2022-01-01 20:47:03.912 001 15759.20 448.93 52827.59 88888.00 2022-01-01 20:47:04.412 001 15759.20 448.93 52827.60 88888.00 2022-01-01 20:47:04.912 001 15759.21 448.98 52827.55 88888.00 2022-01-01 20:47:05.412 001 15759.20 448.98 52827.59 88888.00 2022-01-01 20:47:05.912 001 15759.22 449.01 52827.58 88888.00 2022-01-01 20:47:06.412 001 15759.27 449.00 52827.62 88888.00 2022-01-01 20:47:06.912 001 15759.22 449.01 52827.64 88888.00 2022-01-01 20:47:07.412 001 15759.20 449.04 52827.60 88888.00 2022-01-01 20:47:07.912 001 15759.17 449.06 52827.58 88888.00 2022-01-01 20:47:08.412 001 15759.16 449.06 52827.59 88888.00 2022-01-01 20:47:08.912 001 15759.21 449.01 52827.58 88888.00 2022-01-01 20:47:09.412 001 15759.20 448.98 52827.56 88888.00 2022-01-01 20:47:09.912 001 15759.27 448.95 52827.59 88888.00 2022-01-01 20:47:10.412 001 15759.27 448.99 52827.59 88888.00 2022-01-01 20:47:11.412 001 15759.30 449.03 52827.54 88888.00 2022-01-01 20:47:11.912 001 15759.32 449.08 52827.54 88888.00 2022-01-01 20:47:12.412 001 15759.27 449.12 52827.53 88888.00 2022-01-01 20:47:12.912 001 15759.29 449.16 52827.56 88888.00 2022-01-01 20:47:13.412 001 15759.25 449.15 52827.60 88888.00 2022-01-01 20:47:13.912 001 15759.23 449.11 52827.61 88888.00 2022-01-01 20:47:14.412 001 15759.22 449.12 52827.59 88888.00 2022-01-01 20:47:14.912 001 15759.21 449.16 52827.56 88888.00 2022-01-01 20:47:15.412 001 15759.26 449.19 52827.52 88888.00 2022-01-01 20:47:15.912 001 15759.32 449.21 52827.56 88888.00 2022-01-01 20:47:16.412 001 15759.32 449.23 52827.56 88888.00 2022-01-01 20:47:16.912 001 15759.32 449.26 52827.59 88888.00 2022-01-01 20:47:17.412 001 15759.31 449.32 52827.55 88888.00 2022-01-01 20:47:17.912 001 15759.31 449.37 52827.57 88888.00 2022-01-01 20:47:18.412 001 15759.32 449.38 52827.59 88888.00 2022-01-01 20:47:18.912 001 15759.36 449.41 52827.59 88888.00 2022-01-01 20:47:19.412 001 15759.34 449.44 52827.58 88888.00 2022-01-01 20:47:19.912 001 15759.34 449.45 52827.59 88888.00 2022-01-01 20:47:20.412 001 15759.35 449.44 52827.59 88888.00 2022-01-01 20:47:20.912 001 15759.34 449.46 52827.59 88888.00 2022-01-01 20:47:21.412 001 15759.31 449.47 52827.59 88888.00 2022-01-01 20:47:21.912 001 15759.30 449.52 52827.56 88888.00 2022-01-01 20:47:22.412 001 15759.36 449.60 52827.60 88888.00 2022-01-01 20:47:22.912 001 15759.38 449.63 52827.67 88888.00 2022-01-01 20:47:23.412 001 15759.36 449.68 52827.64 88888.00 2022-01-01 20:47:23.912 001 15759.37 449.71 52827.65 88888.00 2022-01-01 20:47:24.412 001 15759.34 449.75 52827.60 88888.00 2022-01-01 20:47:24.912 001 15759.38 449.79 52827.60 88888.00 2022-01-01 20:47:25.412 001 15759.39 449.81 52827.61 88888.00 2022-01-01 20:47:25.912 001 15759.38 449.79 52827.61 88888.00 2022-01-01 20:47:26.412 001 15759.45 449.79 52827.60 88888.00 2022-01-01 20:47:26.912 001 15759.46 449.84 52827.66 88888.00 2022-01-01 20:47:27.412 001 15759.39 449.87 52827.66 88888.00 2022-01-01 20:47:27.912 001 15759.34 449.90 52827.68 88888.00 2022-01-01 20:47:28.412 001 15759.34 449.90 52827.72 88888.00 2022-01-01 20:47:28.912 001 15759.36 449.90 52827.72 88888.00 2022-01-01 20:47:29.412 001 15759.41 449.94 52827.69 88888.00 2022-01-01 20:47:29.912 001 15759.37 449.92 52827.70 88888.00 2022-01-01 20:47:30.412 001 15759.36 449.93 52827.77 88888.00 2022-01-01 20:47:31.413 001 15759.32 450.01 52827.79 88888.00 2022-01-01 20:47:31.913 001 15759.38 450.02 52827.92 88888.00 2022-01-01 20:47:32.413 001 15759.35 450.04 52827.99 88888.00 2022-01-01 20:47:32.913 001 15759.35 450.05 52828.01 88888.00 2022-01-01 20:47:33.413 001 15759.36 450.11 52828.05 88888.00 2022-01-01 20:47:33.913 001 15759.34 450.14 52828.06 88888.00 2022-01-01 20:47:34.413 001 15759.32 450.13 52828.09 88888.00 2022-01-01 20:47:34.913 001 15759.32 450.18 52828.08 88888.00 2022-01-01 20:47:35.413 001 15759.34 450.18 52828.07 88888.00 2022-01-01 20:47:35.913 001 15759.28 450.20 52828.11 88888.00 2022-01-01 20:47:36.413 001 15759.23 450.20 52828.09 88888.00 2022-01-01 20:47:36.913 001 15759.27 450.19 52828.08 88888.00 2022-01-01 20:47:37.413 001 15759.31 450.18 52828.10 88888.00 2022-01-01 20:47:37.913 001 15759.32 450.18 52828.12 88888.00 2022-01-01 20:47:38.413 001 15759.32 450.18 52828.17 88888.00 2022-01-01 20:47:38.913 001 15759.26 450.20 52828.19 88888.00 2022-01-01 20:47:39.413 001 15759.19 450.20 52828.27 88888.00 2022-01-01 20:47:39.913 001 15759.19 450.18 52828.23 88888.00 2022-01-01 20:47:40.413 001 15759.16 450.16 52828.21 88888.00 2022-01-01 20:47:40.913 001 15759.12 450.18 52828.15 88888.00 2022-01-01 20:47:41.413 001 15759.12 450.14 52828.18 88888.00 2022-01-01 20:47:41.913 001 15759.11 450.14 52828.19 88888.00 2022-01-01 20:47:42.413 001 15759.10 450.13 52828.21 88888.00 2022-01-01 20:47:42.913 001 15759.13 450.18 52828.23 88888.00 2022-01-01 20:47:43.413 001 15759.07 450.23 52828.27 88888.00 2022-01-01 20:47:43.913 001 15759.04 450.23 52828.29 88888.00 2022-01-01 20:47:44.413 001 15759.07 450.24 52828.32 88888.00 2022-01-01 20:47:44.913 001 15759.03 450.22 52828.34 88888.00 2022-01-01 20:47:45.413 001 15759.00 450.28 52828.33 88888.00 2022-01-01 20:47:45.913 001 15759.00 450.28 52828.37 88888.00 2022-01-01 20:47:46.413 001 15758.98 450.28 52828.36 88888.00 2022-01-01 20:47:46.913 001 15758.98 450.25 52828.42 88888.00 2022-01-01 20:47:47.413 001 15758.99 450.23 52828.51 88888.00 2022-01-01 20:47:47.913 001 15758.99 450.22 52828.54 88888.00 2022-01-01 20:47:48.413 001 15759.04 450.25 52828.58 88888.00 2022-01-01 20:47:48.913 001 15759.02 450.27 52828.56 88888.00 2022-01-01 20:47:49.413 001 15758.99 450.25 52828.54 88888.00 2022-01-01 20:47:49.913 001 15758.96 450.24 52828.52 88888.00 2022-01-01 20:47:50.413 001 15758.98 450.21 52828.48 88888.00 2022-01-01 20:47:50.913 001 15759.00 450.23 52828.47 88888.00 2022-01-01 20:47:51.413 001 15759.02 450.22 52828.47 88888.00 2022-01-01 20:47:51.913 001 15759.03 450.22 52828.42 88888.00 2022-01-01 20:47:52.413 001 15759.04 450.20 52828.46 88888.00 2022-01-01 20:47:52.913 001 15759.04 450.20 52828.41 88888.00 2022-01-01 20:47:53.413 001 15759.00 450.21 52828.41 88888.00 2022-01-01 20:47:53.913 001 15758.96 450.22 52828.40 88888.00 2022-01-01 20:47:54.413 001 15759.00 450.22 52828.38 88888.00 2022-01-01 20:47:54.913 001 15759.01 450.22 52828.38 88888.00 2022-01-01 20:47:55.413 001 15759.04 450.24 52828.37 88888.00 2022-01-01 20:47:55.913 001 15759.07 450.27 52828.34 88888.00 2022-01-01 20:47:56.413 001 15759.03 450.27 52828.32 88888.00 2022-01-01 20:47:56.913 001 15759.07 450.22 52828.29 88888.00 2022-01-01 20:47:57.413 001 15759.12 450.27 52828.34 88888.00 2022-01-01 20:47:57.913 001 15759.13 450.27 52828.38 88888.00 2022-01-01 20:47:58.413 001 15759.10 450.27 52828.36 88888.00 2022-01-01 20:47:58.913 001 15759.10 450.28 52828.31 88888.00 2022-01-01 20:47:59.413 001 15759.04 450.33 52828.33 88888.00 2022-01-01 20:47:59.913 001 15759.04 450.31 52828.36 88888.00 2022-01-01 20:48:00.413 001 15759.09 450.31 52828.35 88888.00 2022-01-01 20:48:00.913 001 15759.16 450.36 52828.41 88888.00 2022-01-01 20:48:01.413 001 15759.16 450.37 52828.40 88888.00 2022-01-01 20:48:01.913 001 15759.14 450.37 52828.42 88888.00 2022-01-01 20:48:02.413 001 15759.19 450.37 52828.49 88888.00 2022-01-01 20:48:02.913 001 15759.21 450.37 52828.48 88888.00 2022-01-01 20:48:03.413 001 15759.21 450.34 52828.43 88888.00 2022-01-01 20:48:03.913 001 15759.19 450.37 52828.42 88888.00 2022-01-01 20:48:04.413 001 15759.23 450.39 52828.42 88888.00 2022-01-01 20:48:04.913 001 15759.20 450.39 52828.41 88888.00 2022-01-01 20:48:05.413 001 15759.26 450.40 52828.43 88888.00 2022-01-01 20:48:05.913 001 15759.27 450.41 52828.39 88888.00 2022-01-01 20:48:06.413 001 15759.27 450.44 52828.35 88888.00 2022-01-01 20:48:06.913 001 15759.27 450.47 52828.35 88888.00 2022-01-01 20:48:07.413 001 15759.27 450.50 52828.36 88888.00 2022-01-01 20:48:07.913 001 15759.31 450.58 52828.31 88888.00 2022-01-01 20:48:08.413 001 15759.31 450.59 52828.28 88888.00 2022-01-01 20:48:08.913 001 15759.32 450.62 52828.30 88888.00 2022-01-01 20:48:09.413 001 15759.28 450.60 52828.27 88888.00 2022-01-01 20:48:09.913 001 15759.31 450.58 52828.27 88888.00 2022-01-01 20:48:10.413 001 15759.34 450.56 52828.25 88888.00 2022-01-01 20:48:10.913 001 15759.30 450.63 52828.20 88888.00 2022-01-01 20:48:11.413 001 15759.30 450.71 52828.14 88888.00 2022-01-01 20:48:11.913 001 15759.31 450.72 52828.16 88888.00 2022-01-01 20:48:12.913 001 15759.46 450.77 52828.22 88888.00 2022-01-01 20:48:13.413 001 15759.46 450.81 52828.21 88888.00 2022-01-01 20:48:13.913 001 15759.42 450.77 52828.19 88888.00 2022-01-01 20:48:14.413 001 15759.42 450.74 52828.12 88888.00 2022-01-01 20:48:14.913 001 15759.44 450.77 52828.12 88888.00 2022-01-01 20:48:15.413 001 15759.42 450.85 52828.12 88888.00 2022-01-01 20:48:15.913 001 15759.51 450.90 52828.07 88888.00 2022-01-01 20:48:16.413 001 15759.54 450.90 52828.05 88888.00 2022-01-01 20:48:16.913 001 15759.57 450.96 52828.12 88888.00 2022-01-01 20:48:17.413 001 15759.60 451.02 52828.15 88888.00 2022-01-01 20:48:17.913 001 15759.62 450.99 52828.12 88888.00 2022-01-01 20:48:18.413 001 15759.67 451.00 52828.05 88888.00 2022-01-01 20:48:18.913 001 15759.69 451.02 52828.01 88888.00 2022-01-01 20:48:19.413 001 15759.72 450.98 52828.01 88888.00 2022-01-01 20:48:19.913 001 15759.74 450.97 52828.01 88888.00 2022-01-01 20:48:20.413 001 15759.78 451.00 52828.02 88888.00 2022-01-01 20:48:20.913 001 15759.82 451.00 52827.96 88888.00 2022-01-01 20:48:21.413 001 15759.84 451.01 52827.97 88888.00 2022-01-01 20:48:21.913 001 15759.90 451.01 52827.99 88888.00 2022-01-01 20:48:22.913 001 15759.95 451.06 52827.87 88888.00 2022-01-01 20:48:23.413 001 15759.99 451.09 52827.82 88888.00 2022-01-01 20:48:23.913 001 15760.00 451.14 52827.77 88888.00 2022-01-01 20:48:24.413 001 15760.01 451.18 52827.75 88888.00 2022-01-01 20:48:24.913 001 15760.10 451.16 52827.74 88888.00 2022-01-01 20:48:25.413 001 15760.13 451.19 52827.74 88888.00 2022-01-01 20:48:25.913 001 15760.21 451.15 52827.76 88888.00 2022-01-01 20:48:26.413 001 15760.29 451.11 52827.75 88888.00 2022-01-01 20:48:26.913 001 15760.35 451.18 52827.68 88888.00 2022-01-01 20:48:27.413 001 15760.41 451.19 52827.59 88888.00 2022-01-01 20:48:27.913 001 15760.41 451.19 52827.53 88888.00 2022-01-01 20:48:28.413 001 15760.41 451.18 52827.50 88888.00 2022-01-01 20:48:28.913 001 15760.47 451.19 52827.50 88888.00 2022-01-01 20:48:29.413 001 15760.50 451.18 52827.48 88888.00 2022-01-01 20:48:29.913 001 15760.52 451.17 52827.45 88888.00 2022-01-01 20:48:30.413 001 15760.58 451.20 52827.46 88888.00 2022-01-01 20:48:30.913 001 15760.63 451.17 52827.46 88888.00 2022-01-01 20:48:31.413 001 15760.63 451.15 52827.49 88888.00 2022-01-01 20:48:31.913 001 15760.67 451.17 52827.47 88888.00 2022-01-01 20:48:32.413 001 15760.77 451.20 52827.41 88888.00 2022-01-01 20:48:32.913 001 15760.83 451.28 52827.42 88888.00 2022-01-01 20:48:33.413 001 15760.86 451.27 52827.37 88888.00 2022-01-01 20:48:33.913 001 15760.95 451.27 52827.34 88888.00 2022-01-01 20:48:34.413 001 15761.00 451.26 52827.33 88888.00 2022-01-01 20:48:34.913 001 15761.04 451.29 52827.33 88888.00 2022-01-01 20:48:35.413 001 15761.08 451.33 52827.29 88888.00 2022-01-01 20:48:35.913 001 15761.12 451.33 52827.28 88888.00 2022-01-01 20:48:36.413 001 15761.12 451.28 52827.29 88888.00 2022-01-01 20:48:36.913 001 15761.08 451.24 52827.25 88888.00 2022-01-01 20:48:37.413 001 15761.06 451.26 52827.21 88888.00 2022-01-01 20:48:37.913 001 15761.03 451.32 52827.27 88888.00 2022-01-01 20:48:38.413 001 15761.12 451.32 52827.28 88888.00 2022-01-01 20:48:38.913 001 15761.18 451.32 52827.25 88888.00 2022-01-01 20:48:39.413 001 15761.21 451.35 52827.16 88888.00 2022-01-01 20:48:39.913 001 15761.22 451.34 52827.16 88888.00 2022-01-01 20:48:40.413 001 15761.20 451.31 52827.19 88888.00 2022-01-01 20:48:40.913 001 15761.24 451.33 52827.20 88888.00 2022-01-01 20:48:41.413 001 15761.27 451.35 52827.17 88888.00 2022-01-01 20:48:41.913 001 15761.25 451.34 52827.21 88888.00 2022-01-01 20:48:42.913 001 15761.28 451.34 52827.11 88888.00 2022-01-01 20:48:43.413 001 15761.26 451.33 52827.11 88888.00 2022-01-01 20:48:43.913 001 15761.27 451.28 52827.13 88888.00 2022-01-01 20:48:44.413 001 15761.29 451.26 52827.13 88888.00 2022-01-01 20:48:44.913 001 15761.28 451.22 52827.14 88888.00 2022-01-01 20:48:45.413 001 15761.29 451.20 52827.12 88888.00 2022-01-01 20:48:45.913 001 15761.35 451.25 52827.10 88888.00 2022-01-01 20:48:46.413 001 15761.38 451.29 52827.06 88888.00 2022-01-01 20:48:46.913 001 15761.36 451.29 52827.06 88888.00 2022-01-01 20:48:47.413 001 15761.29 451.22 52827.00 88888.00 2022-01-01 20:48:47.913 001 15761.30 451.22 52827.00 88888.00 2022-01-01 20:48:48.413 001 15761.30 451.22 52827.02 88888.00 2022-01-01 20:48:48.913 001 15761.33 451.19 52826.98 88888.00 2022-01-01 20:48:49.413 001 15761.34 451.19 52826.94 88888.00 2022-01-01 20:48:49.913 001 15761.30 451.18 52826.92 88888.00 2022-01-01 20:48:50.913 001 15761.34 451.28 52827.00 88888.00 2022-01-01 20:48:51.413 001 15761.29 451.26 52827.04 88888.00 2022-01-01 20:48:51.913 001 15761.29 451.25 52827.04 88888.00 2022-01-01 20:48:52.413 001 15761.30 451.19 52826.98 88888.00 2022-01-01 20:48:52.913 001 15761.31 451.17 52826.92 88888.00 2022-01-01 20:48:53.413 001 15761.33 451.14 52826.88 88888.00 2022-01-01 20:48:53.913 001 15761.31 451.14 52826.86 88888.00 2022-01-01 20:48:54.413 001 15761.29 451.14 52826.82 88888.00 2022-01-01 20:48:54.913 001 15761.33 451.17 52826.80 88888.00 2022-01-01 20:48:55.413 001 15761.37 451.13 52826.79 88888.00 2022-01-01 20:48:55.913 001 15761.31 451.06 52826.79 88888.00 2022-01-01 20:48:56.413 001 15761.27 451.01 52826.78 88888.00 2022-01-01 20:48:56.913 001 15761.27 450.98 52826.72 88888.00 2022-01-01 20:48:57.413 001 15761.30 450.94 52826.69 88888.00 2022-01-01 20:48:57.913 001 15761.30 450.93 52826.69 88888.00 2022-01-01 20:48:58.413 001 15761.30 450.89 52826.65 88888.00 2022-01-01 20:48:58.913 001 15761.31 450.88 52826.60 88888.00 2022-01-01 20:48:59.413 001 15761.38 450.84 52826.66 88888.00 2022-01-01 20:48:59.913 001 15761.34 450.84 52826.67 88888.00 2022-01-01 20:49:00.413 001 15761.40 450.81 52826.58 88888.00 2022-01-01 20:49:00.913 001 15761.36 450.81 52826.56 88888.00 2022-01-01 20:49:01.413 001 15761.38 450.82 52826.53 88888.00 2022-01-01 20:49:01.913 001 15761.38 450.81 52826.54 88888.00 2022-01-01 20:49:02.413 001 15761.34 450.77 52826.50 88888.00 2022-01-01 20:49:02.913 001 15761.33 450.75 52826.49 88888.00 2022-01-01 20:49:03.413 001 15761.39 450.67 52826.49 88888.00 2022-01-01 20:49:03.913 001 15761.39 450.66 52826.46 88888.00 2022-01-01 20:49:04.413 001 15761.40 450.65 52826.41 88888.00 2022-01-01 20:49:04.913 001 15761.42 450.59 52826.38 88888.00 2022-01-01 20:49:05.413 001 15761.45 450.54 52826.40 88888.00 2022-01-01 20:49:05.913 001 15761.49 450.56 52826.41 88888.00 2022-01-01 20:49:06.413 001 15761.54 450.58 52826.39 88888.00 2022-01-01 20:49:06.913 001 15761.55 450.59 52826.36 88888.00 2022-01-01 20:49:07.413 001 15761.53 450.55 52826.34 88888.00 2022-01-01 20:49:07.913 001 15761.49 450.51 52826.28 88888.00 2022-01-01 20:49:08.413 001 15761.52 450.48 52826.25 88888.00 2022-01-01 20:49:08.913 001 15761.56 450.48 52826.24 88888.00 2022-01-01 20:49:09.413 001 15761.54 450.48 52826.17 88888.00 2022-01-01 20:49:09.913 001 15761.53 450.41 52826.15 88888.00 2022-01-01 20:49:10.413 001 15761.55 450.32 52826.10 88888.00 2022-01-01 20:49:10.913 001 15761.59 450.25 52826.05 88888.00 2022-01-01 20:49:11.413 001 15761.61 450.24 52826.04 88888.00 2022-01-01 20:49:11.913 001 15761.63 450.23 52826.07 88888.00 2022-01-01 20:49:12.413 001 15761.64 450.21 52826.07 88888.00 2022-01-01 20:49:12.913 001 15761.64 450.21 52826.05 88888.00 2022-01-01 20:49:13.413 001 15761.61 450.21 52826.04 88888.00 2022-01-01 20:49:13.913 001 15761.63 450.18 52825.99 88888.00 2022-01-01 20:49:14.413 001 15761.65 450.13 52825.99 88888.00 2022-01-01 20:49:14.913 001 15761.65 450.14 52826.00 88888.00 2022-01-01 20:49:15.413 001 15761.70 450.14 52825.93 88888.00 2022-01-01 20:49:15.913 001 15761.74 450.12 52825.96 88888.00 2022-01-01 20:49:16.413 001 15761.70 450.03 52825.99 88888.00 2022-01-01 20:49:16.913 001 15761.73 449.95 52826.00 88888.00 2022-01-01 20:49:17.413 001 15761.74 449.95 52825.98 88888.00 2022-01-01 20:49:17.913 001 15761.74 449.94 52825.97 88888.00 2022-01-01 20:49:18.413 001 15761.74 449.92 52825.95 88888.00 2022-01-01 20:49:18.913 001 15761.71 449.89 52826.00 88888.00 2022-01-01 20:49:19.413 001 15761.72 449.87 52826.00 88888.00 2022-01-01 20:49:19.913 001 15761.72 449.82 52825.97 88888.00 2022-01-01 20:49:20.413 001 15761.67 449.87 52826.01 88888.00 2022-01-01 20:49:20.913 001 15761.67 449.86 52826.07 88888.00 2022-01-01 20:49:21.413 001 15761.63 449.76 52826.13 88888.00 2022-01-01 20:49:21.913 001 15761.63 449.76 52826.13 88888.00 2022-01-01 20:49:22.413 001 15761.61 449.77 52826.10 88888.00 2022-01-01 20:49:22.913 001 15761.62 449.73 52826.08 88888.00 2022-01-01 20:49:23.413 001 15761.62 449.70 52826.05 88888.00 2022-01-01 20:49:24.413 001 15761.52 449.69 52826.16 88888.00 2022-01-01 20:49:24.913 001 15761.52 449.66 52826.11 88888.00 2022-01-01 20:49:25.413 001 15761.46 449.66 52826.11 88888.00 2022-01-01 20:49:25.913 001 15761.45 449.67 52826.17 88888.00 2022-01-01 20:49:26.413 001 15761.44 449.66 52826.25 88888.00 2022-01-01 20:49:26.913 001 15761.39 449.62 52826.27 88888.00 2022-01-01 20:49:27.413 001 15761.37 449.60 52826.28 88888.00 2022-01-01 20:49:27.913 001 15761.30 449.60 52826.30 88888.00 2022-01-01 20:49:28.413 001 15761.22 449.56 52826.34 88888.00 2022-01-01 20:49:28.913 001 15761.19 449.56 52826.36 88888.00 2022-01-01 20:49:29.413 001 15761.10 449.59 52826.37 88888.00 2022-01-01 20:49:29.913 001 15761.07 449.62 52826.39 88888.00 2022-01-01 20:49:30.413 001 15761.09 449.67 52826.41 88888.00 2022-01-01 20:49:30.913 001 15761.04 449.67 52826.44 88888.00 2022-01-01 20:49:31.413 001 15760.97 449.66 52826.41 88888.00 2022-01-01 20:49:31.913 001 15760.93 449.61 52826.43 88888.00 2022-01-01 20:49:32.413 001 15760.89 449.60 52826.48 88888.00 2022-01-01 20:49:32.913 001 15760.84 449.63 52826.54 88888.00 2022-01-01 20:49:33.413 001 15760.82 449.64 52826.55 88888.00 2022-01-01 20:49:34.413 001 15760.67 449.64 52826.61 88888.00 2022-01-01 20:49:34.913 001 15760.64 449.66 52826.62 88888.00 2022-01-01 20:49:35.413 001 15760.59 449.64 52826.64 88888.00 2022-01-01 20:49:35.913 001 15760.61 449.67 52826.68 88888.00 2022-01-01 20:49:36.413 001 15760.59 449.70 52826.72 88888.00 2022-01-01 20:49:36.913 001 15760.56 449.72 52826.74 88888.00 2022-01-01 20:49:37.413 001 15760.53 449.73 52826.74 88888.00 2022-01-01 20:49:37.913 001 15760.52 449.77 52826.77 88888.00 2022-01-01 20:49:38.413 001 15760.46 449.77 52826.73 88888.00 2022-01-01 20:49:38.913 001 15760.41 449.82 52826.70 88888.00 2022-01-01 20:49:39.413 001 15760.37 449.81 52826.68 88888.00 2022-01-01 20:49:39.913 001 15760.36 449.84 52826.74 88888.00 2022-01-01 20:49:40.413 001 15760.38 449.90 52826.72 88888.00 2022-01-01 20:49:40.913 001 15760.36 449.89 52826.72 88888.00 2022-01-01 20:49:41.413 001 15760.35 449.89 52826.76 88888.00 2022-01-01 20:49:41.913 001 15760.34 449.90 52826.71 88888.00 2022-01-01 20:49:42.413 001 15760.32 449.92 52826.72 88888.00 2022-01-01 20:49:42.913 001 15760.32 449.95 52826.71 88888.00 2022-01-01 20:49:43.413 001 15760.32 450.02 52826.76 88888.00 2022-01-01 20:49:43.913 001 15760.28 450.05 52826.73 88888.00 2022-01-01 20:49:44.413 001 15760.30 450.07 52826.69 88888.00 2022-01-01 20:49:44.913 001 15760.32 450.10 52826.68 88888.00 2022-01-01 20:49:45.413 001 15760.35 450.18 52826.67 88888.00 2022-01-01 20:49:45.913 001 15760.39 450.18 52826.66 88888.00 2022-01-01 20:49:46.413 001 15760.41 450.15 52826.62 88888.00 2022-01-01 20:49:46.913 001 15760.41 450.18 52826.69 88888.00 2022-01-01 20:49:47.413 001 15760.44 450.18 52826.71 88888.00 2022-01-01 20:49:47.913 001 15760.47 450.15 52826.72 88888.00 2022-01-01 20:49:48.413 001 15760.46 450.20 52826.77 88888.00 2022-01-01 20:49:48.913 001 15760.50 450.23 52826.77 88888.00 2022-01-01 20:49:49.413 001 15760.52 450.24 52826.74 88888.00 2022-01-01 20:49:49.913 001 15760.56 450.27 52826.69 88888.00 2022-01-01 20:49:50.413 001 15760.58 450.30 52826.67 88888.00 2022-01-01 20:49:50.913 001 15760.58 450.27 52826.74 88888.00 2022-01-01 20:49:51.413 001 15760.59 450.29 52826.75 88888.00 2022-01-01 20:49:51.913 001 15760.61 450.31 52826.70 88888.00 2022-01-01 20:49:52.413 001 15760.63 450.30 52826.69 88888.00 2022-01-01 20:49:52.913 001 15760.67 450.32 52826.72 88888.00 2022-01-01 20:49:53.413 001 15760.72 450.31 52826.73 88888.00 2022-01-01 20:49:53.913 001 15760.72 450.30 52826.81 88888.00 2022-01-01 20:49:54.413 001 15760.70 450.31 52826.89 88888.00 2022-01-01 20:49:54.913 001 15760.74 450.32 52826.81 88888.00 2022-01-01 20:49:55.413 001 15760.75 450.31 52826.78 88888.00 2022-01-01 20:49:55.913 001 15760.82 450.30 52826.75 88888.00 2022-01-01 20:49:56.413 001 15760.81 450.31 52826.81 88888.00 2022-01-01 20:49:56.913 001 15760.82 450.32 52826.84 88888.00 2022-01-01 20:49:57.413 001 15760.86 450.31 52826.85 88888.00 2022-01-01 20:49:57.913 001 15760.88 450.31 52826.82 88888.00 2022-01-01 20:49:58.413 001 15760.94 450.23 52826.80 88888.00 2022-01-01 20:49:58.913 001 15760.95 450.25 52826.82 88888.00 2022-01-01 20:49:59.413 001 15760.98 450.31 52826.84 88888.00 2022-01-01 20:49:59.913 001 15761.03 450.32 52826.85 88888.00 2022-01-01 20:50:00.413 001 15761.04 450.29 52826.81 88888.00 2022-01-01 20:50:00.913 001 15761.07 450.22 52826.80 88888.00 2022-01-01 20:50:01.413 001 15761.07 450.16 52826.79 88888.00 2022-01-01 20:50:01.913 001 15761.12 450.15 52826.87 88888.00 2022-01-01 20:50:02.413 001 15761.18 450.16 52826.92 88888.00 2022-01-01 20:50:02.913 001 15761.21 450.14 52826.97 88888.00 2022-01-01 20:50:03.413 001 15761.25 450.15 52826.97 88888.00 2022-01-01 20:50:03.913 001 15761.28 450.12 52826.92 88888.00 2022-01-01 20:50:04.413 001 15761.31 450.05 52826.93 88888.00 2022-01-01 20:50:04.913 001 15761.38 450.04 52826.92 88888.00 2022-01-01 20:50:05.913 001 15761.43 449.96 52826.90 88888.00 2022-01-01 20:50:06.413 001 15761.49 449.97 52826.94 88888.00 2022-01-01 20:50:06.913 001 15761.49 449.96 52827.00 88888.00 2022-01-01 20:50:07.413 001 15761.53 449.98 52827.01 88888.00 2022-01-01 20:50:07.913 001 15761.57 450.01 52827.00 88888.00 2022-01-01 20:50:08.413 001 15761.57 449.95 52827.04 88888.00 2022-01-01 20:50:08.913 001 15761.59 449.87 52827.01 88888.00 2022-01-01 20:50:09.413 001 15761.64 449.85 52827.05 88888.00 2022-01-01 20:50:09.913 001 15761.67 449.81 52827.01 88888.00 2022-01-01 20:50:10.413 001 15761.68 449.82 52827.02 88888.00 2022-01-01 20:50:10.913 001 15761.72 449.82 52827.00 88888.00 2022-01-01 20:50:11.413 001 15761.75 449.82 52827.01 88888.00 2022-01-01 20:50:11.913 001 15761.74 449.84 52827.01 88888.00 2022-01-01 20:50:12.413 001 15761.74 449.85 52827.05 88888.00 2022-01-01 20:50:12.913 001 15761.80 449.84 52827.08 88888.00 2022-01-01 20:50:13.413 001 15761.80 449.84 52827.08 88888.00 2022-01-01 20:50:13.913 001 15761.85 449.84 52827.13 88888.00 2022-01-01 20:50:14.413 001 15761.91 449.87 52827.14 88888.00 2022-01-01 20:50:14.913 001 15761.90 449.88 52827.15 88888.00 2022-01-01 20:50:15.913 001 15761.97 449.84 52827.21 88888.00 2022-01-01 20:50:16.413 001 15761.95 449.81 52827.17 88888.00 2022-01-01 20:50:16.913 001 15761.98 449.79 52827.16 88888.00 2022-01-01 20:50:17.413 001 15762.01 449.84 52827.17 88888.00 2022-01-01 20:50:17.913 001 15762.00 449.84 52827.17 88888.00 2022-01-01 20:50:18.413 001 15761.99 449.86 52827.22 88888.00 2022-01-01 20:50:18.913 001 15762.02 449.87 52827.25 88888.00 2022-01-01 20:50:19.413 001 15762.07 449.89 52827.27 88888.00 2022-01-01 20:50:19.913 001 15762.10 449.87 52827.28 88888.00 2022-01-01 20:50:20.413 001 15762.10 449.86 52827.29 88888.00 2022-01-01 20:50:20.913 001 15762.11 449.85 52827.30 88888.00 2022-01-01 20:50:21.413 001 15762.12 449.88 52827.33 88888.00 2022-01-01 20:50:21.913 001 15762.15 449.90 52827.34 88888.00 2022-01-01 20:50:22.413 001 15762.13 449.92 52827.38 88888.00 2022-01-01 20:50:22.913 001 15762.16 449.90 52827.40 88888.00 2022-01-01 20:50:23.413 001 15762.12 449.94 52827.40 88888.00 2022-01-01 20:50:23.913 001 15762.12 449.95 52827.47 88888.00 2022-01-01 20:50:24.413 001 15762.18 449.94 52827.46 88888.00 2022-01-01 20:50:24.913 001 15762.13 449.97 52827.47 88888.00 2022-01-01 20:50:25.913 001 15762.16 449.97 52827.49 88888.00 2022-01-01 20:50:26.413 001 15762.19 449.94 52827.48 88888.00 2022-01-01 20:50:26.913 001 15762.19 449.96 52827.52 88888.00 2022-01-01 20:50:27.413 001 15762.19 450.01 52827.45 88888.00 2022-01-01 20:50:27.913 001 15762.19 450.01 52827.47 88888.00 2022-01-01 20:50:28.413 001 15762.19 449.97 52827.47 88888.00 2022-01-01 20:50:28.913 001 15762.25 449.89 52827.47 88888.00 2022-01-01 20:50:29.413 001 15762.28 449.89 52827.52 88888.00 2022-01-01 20:50:29.913 001 15762.29 449.90 52827.51 88888.00 2022-01-01 20:50:30.413 001 15762.29 449.93 52827.54 88888.00 2022-01-01 20:50:30.913 001 15762.30 449.90 52827.56 88888.00 2022-01-01 20:50:31.413 001 15762.25 449.89 52827.56 88888.00 2022-01-01 20:50:31.913 001 15762.25 449.92 52827.55 88888.00 2022-01-01 20:50:32.413 001 15762.27 449.92 52827.45 88888.00 2022-01-01 20:50:32.913 001 15762.25 449.90 52827.46 88888.00 2022-01-01 20:50:33.413 001 15762.36 449.89 52827.52 88888.00 2022-01-01 20:50:33.913 001 15762.36 449.90 52827.56 88888.00 2022-01-01 20:50:34.413 001 15762.33 449.92 52827.55 88888.00 2022-01-01 20:50:34.913 001 15762.28 449.93 52827.58 88888.00 2022-01-01 20:50:35.913 001 15762.33 449.88 52827.53 88888.00 2022-01-01 20:50:36.413 001 15762.39 449.89 52827.51 88888.00 2022-01-01 20:50:36.913 001 15762.44 449.88 52827.58 88888.00 2022-01-01 20:50:37.413 001 15762.47 449.88 52827.52 88888.00 2022-01-01 20:50:37.913 001 15762.44 449.85 52827.54 88888.00 2022-01-01 20:50:38.413 001 15762.43 449.85 52827.53 88888.00 2022-01-01 20:50:38.913 001 15762.46 449.81 52827.58 88888.00 2022-01-01 20:50:39.413 001 15762.51 449.84 52827.53 88888.00 2022-01-01 20:50:39.913 001 15762.53 449.87 52827.52 88888.00 2022-01-01 20:50:40.413 001 15762.58 449.87 52827.49 88888.00 2022-01-01 20:50:40.913 001 15762.60 449.85 52827.41 88888.00 2022-01-01 20:50:41.413 001 15762.58 449.85 52827.38 88888.00 2022-01-01 20:50:41.913 001 15762.58 449.88 52827.36 88888.00 2022-01-01 20:50:42.413 001 15762.60 449.94 52827.37 88888.00 2022-01-01 20:50:42.913 001 15762.62 449.89 52827.39 88888.00 2022-01-01 20:50:43.413 001 15762.67 449.90 52827.45 88888.00 2022-01-01 20:50:43.913 001 15762.70 449.94 52827.44 88888.00 2022-01-01 20:50:44.413 001 15762.69 449.96 52827.38 88888.00 2022-01-01 20:50:44.913 001 15762.69 449.99 52827.39 88888.00 2022-01-01 20:50:45.413 001 15762.71 449.96 52827.33 88888.00 2022-01-01 20:50:45.913 001 15762.70 449.96 52827.28 88888.00 2022-01-01 20:50:46.413 001 15762.74 449.96 52827.28 88888.00 2022-01-01 20:50:46.913 001 15762.81 449.98 52827.24 88888.00 2022-01-01 20:50:47.413 001 15762.82 449.98 52827.21 88888.00 2022-01-01 20:50:47.913 001 15762.84 450.02 52827.16 88888.00 2022-01-01 20:50:48.413 001 15762.81 450.04 52827.09 88888.00 2022-01-01 20:50:48.913 001 15762.82 450.04 52827.06 88888.00 2022-01-01 20:50:49.413 001 15762.82 450.04 52827.04 88888.00 2022-01-01 20:50:49.913 001 15762.85 450.05 52827.09 88888.00 2022-01-01 20:50:50.413 001 15762.88 450.06 52827.09 88888.00 2022-01-01 20:50:50.913 001 15762.88 450.08 52827.09 88888.00 2022-01-01 20:50:51.413 001 15762.85 450.10 52827.04 88888.00 2022-01-01 20:50:51.913 001 15762.90 450.06 52826.94 88888.00 2022-01-01 20:50:52.413 001 15762.90 450.06 52826.98 88888.00 2022-01-01 20:50:52.913 001 15762.98 450.10 52827.01 88888.00 2022-01-01 20:50:53.413 001 15762.97 450.12 52826.96 88888.00 2022-01-01 20:50:53.913 001 15762.99 450.11 52826.93 88888.00 2022-01-01 20:50:54.413 001 15763.03 450.14 52826.93 88888.00 2022-01-01 20:50:54.913 001 15763.03 450.19 52826.92 88888.00 2022-01-01 20:50:55.413 001 15763.06 450.19 52826.93 88888.00 2022-01-01 20:50:55.913 001 15763.03 450.16 52826.88 88888.00 2022-01-01 20:50:56.413 001 15763.06 450.18 52826.82 88888.00 2022-01-01 20:50:56.913 001 15763.08 450.19 52826.80 88888.00 2022-01-01 20:50:57.413 001 15763.08 450.22 52826.74 88888.00 2022-01-01 20:50:57.913 001 15763.08 450.21 52826.70 88888.00 2022-01-01 20:50:58.413 001 15763.17 450.23 52826.73 88888.00 2022-01-01 20:50:58.913 001 15763.15 450.22 52826.72 88888.00 2022-01-01 20:50:59.413 001 15763.12 450.20 52826.71 88888.00 2022-01-01 20:50:59.913 001 15763.11 450.19 52826.70 88888.00 2022-01-01 20:51:00.413 001 15763.11 450.24 52826.67 88888.00 2022-01-01 20:51:00.913 001 15763.15 450.27 52826.62 88888.00 2022-01-01 20:51:01.413 001 15763.20 450.28 52826.55 88888.00 2022-01-01 20:51:01.913 001 15763.21 450.25 52826.55 88888.00 2022-01-01 20:51:02.413 001 15763.23 450.29 52826.57 88888.00 2022-01-01 20:51:02.913 001 15763.23 450.31 52826.57 88888.00 2022-01-01 20:51:03.413 001 15763.23 450.32 52826.51 88888.00 2022-01-01 20:51:03.913 001 15763.23 450.25 52826.40 88888.00 2022-01-01 20:51:04.413 001 15763.25 450.28 52826.35 88888.00 2022-01-01 20:51:04.913 001 15763.25 450.27 52826.37 88888.00 2022-01-01 20:51:05.413 001 15763.28 450.24 52826.37 88888.00 2022-01-01 20:51:05.913 001 15763.25 450.27 52826.36 88888.00 2022-01-01 20:51:06.413 001 15763.23 450.24 52826.35 88888.00 2022-01-01 20:51:06.913 001 15763.21 450.27 52826.34 88888.00 2022-01-01 20:51:07.413 001 15763.25 450.29 52826.33 88888.00 2022-01-01 20:51:07.913 001 15763.27 450.33 52826.31 88888.00 2022-01-01 20:51:08.413 001 15763.26 450.33 52826.27 88888.00 2022-01-01 20:51:08.913 001 15763.26 450.33 52826.27 88888.00 2022-01-01 20:51:09.413 001 15763.30 450.31 52826.23 88888.00 2022-01-01 20:51:09.913 001 15763.30 450.32 52826.20 88888.00 2022-01-01 20:51:10.413 001 15763.29 450.32 52826.24 88888.00 2022-01-01 20:51:10.913 001 15763.29 450.27 52826.19 88888.00 2022-01-01 20:51:11.413 001 15763.30 450.21 52826.12 88888.00 2022-01-01 20:51:11.913 001 15763.32 450.21 52826.07 88888.00 2022-01-01 20:51:12.413 001 15763.29 450.23 52826.10 88888.00 2022-01-01 20:51:12.913 001 15763.29 450.28 52826.12 88888.00 2022-01-01 20:51:13.413 001 15763.34 450.27 52826.10 88888.00 2022-01-01 20:51:13.913 001 15763.36 450.21 52825.99 88888.00 2022-01-01 20:51:14.413 001 15763.41 450.20 52825.97 88888.00 2022-01-01 20:51:14.913 001 15763.36 450.20 52825.94 88888.00 2022-01-01 20:51:15.413 001 15763.33 450.21 52825.96 88888.00 2022-01-01 20:51:15.913 001 15763.37 450.22 52825.96 88888.00 2022-01-01 20:51:16.413 001 15763.38 450.19 52825.90 88888.00 2022-01-01 20:51:16.913 001 15763.38 450.16 52825.91 88888.00 2022-01-01 20:51:17.413 001 15763.37 450.19 52825.86 88888.00 2022-01-01 20:51:17.913 001 15763.36 450.18 52825.78 88888.00 2022-01-01 20:51:18.413 001 15763.41 450.20 52825.76 88888.00 2022-01-01 20:51:18.913 001 15763.47 450.20 52825.73 88888.00 2022-01-01 20:51:19.413 001 15763.46 450.20 52825.75 88888.00 2022-01-01 20:51:19.913 001 15763.47 450.23 52825.76 88888.00 2022-01-01 20:51:20.413 001 15763.45 450.21 52825.73 88888.00 2022-01-01 20:51:20.913 001 15763.50 450.21 52825.70 88888.00 2022-01-01 20:51:21.413 001 15763.47 450.19 52825.66 88888.00 2022-01-01 20:51:21.913 001 15763.43 450.23 52825.59 88888.00 2022-01-01 20:51:22.413 001 15763.46 450.27 52825.63 88888.00 2022-01-01 20:51:22.913 001 15763.50 450.23 52825.58 88888.00 2022-01-01 20:51:23.413 001 15763.55 450.20 52825.54 88888.00 2022-01-01 20:51:23.913 001 15763.56 450.21 52825.48 88888.00 2022-01-01 20:51:24.413 001 15763.57 450.25 52825.45 88888.00 2022-01-01 20:51:24.913 001 15763.60 450.24 52825.48 88888.00 2022-01-01 20:51:25.413 001 15763.63 450.25 52825.46 88888.00 2022-01-01 20:51:25.913 001 15763.65 450.25 52825.41 88888.00 2022-01-01 20:51:26.413 001 15763.68 450.25 52825.45 88888.00 2022-01-01 20:51:26.913 001 15763.65 450.24 52825.49 88888.00 2022-01-01 20:51:27.413 001 15763.71 450.32 52825.43 88888.00 2022-01-01 20:51:27.913 001 15763.73 450.33 52825.40 88888.00 2022-01-01 20:51:28.413 001 15763.71 450.33 52825.36 88888.00 2022-01-01 20:51:28.913 001 15763.70 450.36 52825.30 88888.00 2022-01-01 20:51:29.413 001 15763.75 450.34 52825.28 88888.00 2022-01-01 20:51:29.913 001 15763.80 450.33 52825.33 88888.00 2022-01-01 20:51:30.413 001 15763.81 450.34 52825.35 88888.00 2022-01-01 20:51:30.913 001 15763.78 450.32 52825.32 88888.00 2022-01-01 20:51:31.413 001 15763.81 450.34 52825.26 88888.00 2022-01-01 20:51:31.913 001 15763.82 450.34 52825.24 88888.00 2022-01-01 20:51:32.413 001 15763.80 450.38 52825.18 88888.00 2022-01-01 20:51:32.913 001 15763.83 450.42 52825.17 88888.00 2022-01-01 20:51:33.413 001 15763.82 450.40 52825.24 88888.00 2022-01-01 20:51:33.913 001 15763.89 450.44 52825.19 88888.00 2022-01-01 20:51:34.413 001 15763.89 450.45 52825.16 88888.00 2022-01-01 20:51:34.913 001 15763.91 450.45 52825.16 88888.00 2022-01-01 20:51:35.413 001 15763.93 450.44 52825.18 88888.00 2022-01-01 20:51:35.913 001 15763.98 450.41 52825.21 88888.00 2022-01-01 20:51:36.413 001 15763.96 450.40 52825.17 88888.00 2022-01-01 20:51:36.913 001 15763.99 450.40 52825.14 88888.00 2022-01-01 20:51:37.413 001 15764.01 450.41 52825.16 88888.00 2022-01-01 20:51:37.913 001 15764.02 450.46 52825.13 88888.00 2022-01-01 20:51:38.413 001 15764.06 450.50 52825.12 88888.00 2022-01-01 20:51:38.913 001 15764.03 450.51 52825.09 88888.00 2022-01-01 20:51:39.413 001 15764.00 450.48 52825.04 88888.00 2022-01-01 20:51:39.913 001 15764.03 450.45 52825.06 88888.00 2022-01-01 20:51:40.413 001 15764.03 450.41 52825.07 88888.00 2022-01-01 20:51:40.913 001 15764.05 450.45 52825.08 88888.00 2022-01-01 20:51:41.413 001 15764.10 450.46 52825.06 88888.00 2022-01-01 20:51:41.913 001 15764.12 450.46 52825.03 88888.00 2022-01-01 20:51:42.413 001 15764.12 450.45 52825.03 88888.00 2022-01-01 20:51:42.913 001 15764.15 450.45 52825.08 88888.00 2022-01-01 20:51:43.413 001 15764.16 450.48 52825.05 88888.00 2022-01-01 20:51:43.913 001 15764.16 450.48 52825.02 88888.00 2022-01-01 20:51:44.413 001 15764.17 450.47 52825.03 88888.00 2022-01-01 20:51:44.913 001 15764.16 450.45 52825.04 88888.00 2022-01-01 20:51:45.413 001 15764.17 450.45 52825.02 88888.00 2022-01-01 20:51:45.913 001 15764.17 450.44 52825.05 88888.00 2022-01-01 20:51:46.413 001 15764.18 450.46 52825.03 88888.00 2022-01-01 20:51:47.413 001 15764.19 450.44 52824.97 88888.00 2022-01-01 20:51:47.913 001 15764.19 450.39 52824.99 88888.00 2022-01-01 20:51:48.413 001 15764.21 450.39 52825.02 88888.00 2022-01-01 20:51:48.913 001 15764.24 450.45 52824.99 88888.00 2022-01-01 20:51:49.413 001 15764.27 450.44 52825.00 88888.00 2022-01-01 20:51:49.913 001 15764.23 450.40 52825.08 88888.00 2022-01-01 20:51:50.404 001 15764.25 450.34 52825.04 88888.00 2022-01-01 20:51:50.904 001 15764.25 450.29 52825.00 88888.00 2022-01-01 20:51:51.404 001 15764.23 450.32 52825.00 88888.00 2022-01-01 20:51:51.904 001 15764.25 450.34 52824.97 88888.00 2022-01-01 20:51:52.404 001 15764.27 450.34 52824.97 88888.00 2022-01-01 20:51:52.904 001 15764.29 450.30 52824.98 88888.00 2022-01-01 20:51:53.404 001 15764.29 450.21 52824.99 88888.00 2022-01-01 20:51:53.904 001 15764.24 450.23 52824.94 88888.00 2022-01-01 20:51:54.404 001 15764.25 450.23 52824.91 88888.00 2022-01-01 20:51:54.904 001 15764.27 450.21 52824.94 88888.00 2022-01-01 20:51:55.404 001 15764.28 450.21 52824.99 88888.00 2022-01-01 20:51:55.904 001 15764.35 450.23 52824.98 88888.00 2022-01-01 20:51:56.404 001 15764.34 450.22 52824.93 88888.00 2022-01-01 20:51:56.904 001 15764.33 450.20 52824.93 88888.00 2022-01-01 20:51:57.404 001 15764.39 450.16 52824.98 88888.00 2022-01-01 20:51:57.904 001 15764.41 450.11 52825.00 88888.00 2022-01-01 20:51:58.404 001 15764.38 450.07 52825.00 88888.00 2022-01-01 20:51:58.904 001 15764.35 450.11 52825.04 88888.00 2022-01-01 20:51:59.404 001 15764.36 450.08 52824.99 88888.00 2022-01-01 20:51:59.904 001 15764.38 450.04 52824.96 88888.00 2022-01-01 20:52:00.404 001 15764.39 450.02 52824.96 88888.00 2022-01-01 20:52:00.904 001 15764.38 449.99 52824.93 88888.00 2022-01-01 20:52:01.404 001 15764.37 449.98 52824.95 88888.00 2022-01-01 20:52:01.904 001 15764.41 449.99 52824.97 88888.00 2022-01-01 20:52:02.404 001 15764.42 450.01 52824.97 88888.00 2022-01-01 20:52:02.904 001 15764.50 450.01 52824.93 88888.00 2022-01-01 20:52:03.404 001 15764.52 449.98 52824.91 88888.00 2022-01-01 20:52:03.904 001 15764.48 449.95 52824.90 88888.00 2022-01-01 20:52:04.404 001 15764.51 449.93 52824.86 88888.00 2022-01-01 20:52:04.904 001 15764.50 449.92 52824.85 88888.00 2022-01-01 20:52:05.404 001 15764.51 449.92 52824.85 88888.00 2022-01-01 20:52:05.904 001 15764.55 449.87 52824.82 88888.00 2022-01-01 20:52:06.404 001 15764.65 449.84 52824.73 88888.00 2022-01-01 20:52:06.904 001 15764.66 449.75 52824.78 88888.00 2022-01-01 20:52:07.404 001 15764.66 449.73 52824.77 88888.00 2022-01-01 20:52:07.904 001 15764.70 449.75 52824.73 88888.00 2022-01-01 20:52:08.404 001 15764.71 449.68 52824.69 88888.00 2022-01-01 20:52:08.904 001 15764.74 449.68 52824.70 88888.00 2022-01-01 20:52:09.404 001 15764.73 449.72 52824.75 88888.00 2022-01-01 20:52:09.904 001 15764.79 449.70 52824.69 88888.00 2022-01-01 20:52:10.404 001 15764.83 449.68 52824.68 88888.00 2022-01-01 20:52:10.904 001 15764.86 449.67 52824.70 88888.00 2022-01-01 20:52:11.404 001 15764.93 449.70 52824.69 88888.00 2022-01-01 20:52:11.904 001 15764.96 449.69 52824.76 88888.00 2022-01-01 20:52:12.404 001 15764.99 449.68 52824.73 88888.00 2022-01-01 20:52:12.904 001 15765.00 449.67 52824.73 88888.00 2022-01-01 20:52:13.404 001 15765.01 449.66 52824.75 88888.00 2022-01-01 20:52:13.904 001 15765.04 449.63 52824.77 88888.00 2022-01-01 20:52:14.404 001 15765.04 449.66 52824.74 88888.00 2022-01-01 20:52:14.904 001 15765.06 449.60 52824.73 88888.00 2022-01-01 20:52:15.404 001 15765.13 449.53 52824.72 88888.00 2022-01-01 20:52:15.904 001 15765.14 449.52 52824.73 88888.00 2022-01-01 20:52:16.404 001 15765.18 449.54 52824.73 88888.00 2022-01-01 20:52:16.904 001 15765.23 449.54 52824.69 88888.00 2022-01-01 20:52:17.404 001 15765.25 449.56 52824.67 88888.00 2022-01-01 20:52:17.904 001 15765.29 449.53 52824.75 88888.00 2022-01-01 20:52:18.404 001 15765.31 449.53 52824.84 88888.00 2022-01-01 20:52:18.904 001 15765.35 449.54 52824.84 88888.00 2022-01-01 20:52:19.404 001 15765.36 449.55 52824.80 88888.00 2022-01-01 20:52:19.904 001 15765.34 449.52 52824.70 88888.00 2022-01-01 20:52:20.404 001 15765.33 449.53 52824.63 88888.00 2022-01-01 20:52:20.904 001 15765.35 449.54 52824.68 88888.00 2022-01-01 20:52:21.404 001 15765.35 449.56 52824.66 88888.00 2022-01-01 20:52:21.904 001 15765.34 449.60 52824.71 88888.00 2022-01-01 20:52:22.404 001 15765.36 449.56 52824.71 88888.00 2022-01-01 20:52:22.904 001 15765.41 449.58 52824.68 88888.00 2022-01-01 20:52:23.404 001 15765.46 449.55 52824.72 88888.00 2022-01-01 20:52:23.904 001 15765.54 449.56 52824.76 88888.00 2022-01-01 20:52:24.404 001 15765.55 449.58 52824.73 88888.00 2022-01-01 20:52:24.904 001 15765.59 449.55 52824.72 88888.00 2022-01-01 20:52:25.404 001 15765.62 449.55 52824.75 88888.00 2022-01-01 20:52:25.904 001 15765.60 449.59 52824.68 88888.00 2022-01-01 20:52:26.404 001 15765.64 449.62 52824.69 88888.00 2022-01-01 20:52:26.904 001 15765.67 449.60 52824.70 88888.00 2022-01-01 20:52:27.404 001 15765.72 449.60 52824.68 88888.00 2022-01-01 20:52:27.904 001 15765.72 449.61 52824.71 88888.00 2022-01-01 20:52:28.404 001 15765.70 449.60 52824.67 88888.00 2022-01-01 20:52:28.904 001 15765.70 449.62 52824.67 88888.00 2022-01-01 20:52:29.404 001 15765.73 449.66 52824.70 88888.00 2022-01-01 20:52:29.904 001 15765.72 449.67 52824.70 88888.00 2022-01-01 20:52:30.404 001 15765.77 449.69 52824.65 88888.00 2022-01-01 20:52:30.904 001 15765.77 449.66 52824.67 88888.00 2022-01-01 20:52:31.404 001 15765.81 449.63 52824.68 88888.00 2022-01-01 20:52:31.904 001 15765.82 449.64 52824.67 88888.00 2022-01-01 20:52:32.404 001 15765.85 449.62 52824.66 88888.00 2022-01-01 20:52:32.904 001 15765.87 449.60 52824.65 88888.00 2022-01-01 20:52:33.404 001 15765.88 449.63 52824.69 88888.00 2022-01-01 20:52:33.904 001 15765.86 449.68 52824.70 88888.00 2022-01-01 20:52:34.404 001 15765.88 449.64 52824.65 88888.00 2022-01-01 20:52:34.904 001 15765.92 449.61 52824.62 88888.00 2022-01-01 20:52:35.404 001 15765.91 449.64 52824.62 88888.00 2022-01-01 20:52:35.904 001 15765.88 449.62 52824.57 88888.00 2022-01-01 20:52:36.404 001 15765.89 449.61 52824.56 88888.00 2022-01-01 20:52:36.904 001 15765.87 449.66 52824.48 88888.00 2022-01-01 20:52:37.404 001 15765.86 449.66 52824.49 88888.00 2022-01-01 20:52:37.904 001 15765.86 449.64 52824.54 88888.00 2022-01-01 20:52:38.404 001 15765.85 449.60 52824.53 88888.00 2022-01-01 20:52:38.904 001 15765.91 449.60 52824.55 88888.00 2022-01-01 20:52:39.404 001 15765.89 449.61 52824.62 88888.00 2022-01-01 20:52:39.904 001 15765.95 449.58 52824.57 88888.00 2022-01-01 20:52:40.404 001 15766.04 449.58 52824.59 88888.00 2022-01-01 20:52:40.904 001 15765.98 449.60 52824.59 88888.00 2022-01-01 20:52:41.404 001 15765.96 449.60 52824.58 88888.00 2022-01-01 20:52:41.904 001 15765.97 449.59 52824.60 88888.00 2022-01-01 20:52:42.404 001 15765.93 449.59 52824.58 88888.00 2022-01-01 20:52:42.904 001 15765.92 449.60 52824.65 88888.00 2022-01-01 20:52:43.404 001 15765.95 449.61 52824.67 88888.00 2022-01-01 20:52:43.904 001 15765.96 449.62 52824.65 88888.00 2022-01-01 20:52:44.404 001 15765.95 449.60 52824.69 88888.00 2022-01-01 20:52:44.904 001 15765.93 449.58 52824.71 88888.00 2022-01-01 20:52:45.404 001 15765.96 449.58 52824.71 88888.00 2022-01-01 20:52:45.904 001 15765.98 449.55 52824.70 88888.00 2022-01-01 20:52:46.404 001 15765.97 449.53 52824.77 88888.00 2022-01-01 20:52:46.904 001 15766.04 449.59 52824.76 88888.00 2022-01-01 20:52:47.404 001 15766.06 449.61 52824.76 88888.00 2022-01-01 20:52:47.904 001 15766.06 449.59 52824.73 88888.00 2022-01-01 20:52:48.404 001 15766.04 449.54 52824.69 88888.00 2022-01-01 20:52:48.904 001 15766.01 449.53 52824.63 88888.00 2022-01-01 20:52:49.404 001 15766.00 449.51 52824.64 88888.00 2022-01-01 20:52:49.904 001 15765.99 449.46 52824.70 88888.00 2022-01-01 20:52:50.404 001 15765.91 449.46 52824.69 88888.00 2022-01-01 20:52:50.904 001 15765.91 449.49 52824.62 88888.00 2022-01-01 20:52:51.404 001 15765.93 449.50 52824.62 88888.00 2022-01-01 20:52:51.904 001 15765.96 449.50 52824.68 88888.00 2022-01-01 20:52:52.404 001 15765.98 449.50 52824.63 88888.00 2022-01-01 20:52:52.904 001 15766.01 449.49 52824.62 88888.00 2022-01-01 20:52:53.404 001 15765.99 449.44 52824.68 88888.00 2022-01-01 20:52:53.904 001 15766.00 449.46 52824.71 88888.00 2022-01-01 20:52:54.404 001 15766.04 449.47 52824.76 88888.00 2022-01-01 20:52:54.904 001 15766.04 449.43 52824.76 88888.00 2022-01-01 20:52:55.404 001 15766.05 449.40 52824.71 88888.00 2022-01-01 20:52:55.904 001 15766.09 449.40 52824.66 88888.00 2022-01-01 20:52:56.404 001 15766.07 449.42 52824.69 88888.00 2022-01-01 20:52:56.904 001 15766.05 449.44 52824.69 88888.00 2022-01-01 20:52:57.404 001 15766.06 449.37 52824.71 88888.00 2022-01-01 20:52:57.904 001 15766.05 449.37 52824.68 88888.00 2022-01-01 20:52:58.904 001 15766.06 449.34 52824.78 88888.00 2022-01-01 20:52:59.404 001 15766.11 449.32 52824.73 88888.00 2022-01-01 20:52:59.904 001 15766.16 449.35 52824.72 88888.00 2022-01-01 20:53:00.404 001 15766.13 449.30 52824.76 88888.00 2022-01-01 20:53:00.904 001 15766.13 449.25 52824.80 88888.00 2022-01-01 20:53:01.404 001 15766.15 449.27 52824.78 88888.00 2022-01-01 20:53:01.904 001 15766.10 449.27 52824.79 88888.00 2022-01-01 20:53:02.404 001 15766.09 449.26 52824.73 88888.00 2022-01-01 20:53:02.904 001 15766.09 449.26 52824.70 88888.00 2022-01-01 20:53:03.404 001 15766.09 449.25 52824.67 88888.00 2022-01-01 20:53:03.904 001 15766.07 449.25 52824.70 88888.00 2022-01-01 20:53:04.404 001 15766.15 449.26 52824.76 88888.00 2022-01-01 20:53:04.904 001 15766.16 449.23 52824.82 88888.00 2022-01-01 20:53:05.404 001 15766.11 449.21 52824.79 88888.00 2022-01-01 20:53:05.904 001 15766.08 449.20 52824.76 88888.00 2022-01-01 20:53:06.404 001 15766.11 449.19 52824.76 88888.00 2022-01-01 20:53:06.904 001 15766.14 449.16 52824.73 88888.00 2022-01-01 20:53:07.404 001 15766.16 449.17 52824.78 88888.00 2022-01-01 20:53:07.904 001 15766.18 449.19 52824.76 88888.00 2022-01-01 20:53:08.904 001 15766.08 449.19 52824.77 88888.00 2022-01-01 20:53:09.404 001 15766.06 449.17 52824.80 88888.00 2022-01-01 20:53:09.904 001 15766.07 449.17 52824.80 88888.00 2022-01-01 20:53:10.404 001 15766.02 449.18 52824.82 88888.00 2022-01-01 20:53:10.904 001 15765.99 449.13 52824.86 88888.00 2022-01-01 20:53:11.404 001 15766.06 449.13 52824.82 88888.00 2022-01-01 20:53:11.904 001 15766.07 449.15 52824.78 88888.00 2022-01-01 20:53:12.404 001 15766.07 449.12 52824.84 88888.00 2022-01-01 20:53:12.904 001 15766.00 449.15 52824.85 88888.00 2022-01-01 20:53:13.404 001 15765.98 449.13 52824.82 88888.00 2022-01-01 20:53:13.904 001 15765.99 449.13 52824.87 88888.00 2022-01-01 20:53:14.404 001 15766.01 449.13 52824.87 88888.00 2022-01-01 20:53:14.904 001 15765.99 449.13 52824.89 88888.00 2022-01-01 20:53:15.404 001 15765.93 449.11 52824.90 88888.00 2022-01-01 20:53:15.904 001 15765.90 449.09 52824.96 88888.00 2022-01-01 20:53:16.904 001 15765.89 449.08 52825.02 88888.00 2022-01-01 20:53:17.404 001 15765.93 449.04 52824.95 88888.00 2022-01-01 20:53:17.904 001 15765.86 449.06 52824.93 88888.00 2022-01-01 20:53:18.404 001 15765.83 449.04 52824.95 88888.00 2022-01-01 20:53:18.904 001 15765.83 449.06 52824.98 88888.00 2022-01-01 20:53:19.404 001 15765.80 449.06 52824.97 88888.00 2022-01-01 20:53:19.904 001 15765.73 449.04 52825.02 88888.00 2022-01-01 20:53:20.404 001 15765.72 449.09 52824.97 88888.00 2022-01-01 20:53:20.904 001 15765.70 449.04 52824.94 88888.00 2022-01-01 20:53:21.404 001 15765.70 449.03 52825.00 88888.00 2022-01-01 20:53:21.904 001 15765.72 449.04 52824.99 88888.00 2022-01-01 20:53:22.404 001 15765.64 449.06 52824.97 88888.00 2022-01-01 20:53:22.904 001 15765.67 449.01 52824.97 88888.00 2022-01-01 20:53:23.404 001 15765.67 449.04 52824.98 88888.00 2022-01-01 20:53:23.904 001 15765.70 449.08 52824.91 88888.00 2022-01-01 20:53:24.404 001 15765.69 449.09 52824.89 88888.00 2022-01-01 20:53:24.904 001 15765.62 449.07 52824.87 88888.00 2022-01-01 20:53:25.404 001 15765.56 449.06 52824.91 88888.00 2022-01-01 20:53:25.904 001 15765.54 449.08 52824.89 88888.00 2022-01-01 20:53:26.404 001 15765.50 449.04 52824.87 88888.00 2022-01-01 20:53:26.904 001 15765.50 449.01 52824.90 88888.00 2022-01-01 20:53:27.404 001 15765.47 449.03 52824.92 88888.00 2022-01-01 20:53:27.904 001 15765.46 449.06 52824.96 88888.00 2022-01-01 20:53:28.404 001 15765.50 449.04 52824.95 88888.00 2022-01-01 20:53:28.904 001 15765.49 449.03 52824.97 88888.00 2022-01-01 20:53:29.404 001 15765.43 449.07 52824.98 88888.00 2022-01-01 20:53:29.904 001 15765.43 449.06 52824.99 88888.00 2022-01-01 20:53:30.404 001 15765.42 449.04 52824.98 88888.00 2022-01-01 20:53:30.904 001 15765.42 449.08 52824.99 88888.00 2022-01-01 20:53:31.404 001 15765.36 449.08 52824.96 88888.00 2022-01-01 20:53:31.904 001 15765.36 449.11 52824.92 88888.00 2022-01-01 20:53:32.404 001 15765.31 449.07 52824.92 88888.00 2022-01-01 20:53:32.904 001 15765.26 449.04 52824.98 88888.00 2022-01-01 20:53:33.404 001 15765.31 449.07 52825.00 88888.00 2022-01-01 20:53:33.904 001 15765.35 449.10 52824.98 88888.00 2022-01-01 20:53:34.404 001 15765.28 449.12 52825.00 88888.00 2022-01-01 20:53:34.904 001 15765.24 449.12 52824.97 88888.00 2022-01-01 20:53:35.404 001 15765.24 449.04 52824.99 88888.00 2022-01-01 20:53:35.904 001 15765.24 449.03 52824.97 88888.00 2022-01-01 20:53:36.404 001 15765.24 449.02 52824.98 88888.00 2022-01-01 20:53:36.904 001 15765.25 449.06 52824.99 88888.00 2022-01-01 20:53:37.404 001 15765.22 449.06 52825.02 88888.00 2022-01-01 20:53:37.904 001 15765.22 449.06 52824.96 88888.00 2022-01-01 20:53:38.404 001 15765.27 449.04 52824.94 88888.00 2022-01-01 20:53:38.904 001 15765.31 449.01 52824.99 88888.00 2022-01-01 20:53:39.404 001 15765.26 449.03 52824.94 88888.00 2022-01-01 20:53:39.904 001 15765.25 449.08 52824.91 88888.00 2022-01-01 20:53:40.404 001 15765.19 449.07 52824.86 88888.00 2022-01-01 20:53:40.904 001 15765.18 449.06 52824.82 88888.00 2022-01-01 20:53:41.404 001 15765.19 449.08 52824.89 88888.00 2022-01-01 20:53:41.904 001 15765.17 449.12 52824.93 88888.00 2022-01-01 20:53:42.404 001 15765.19 449.15 52824.96 88888.00 2022-01-01 20:53:42.904 001 15765.20 449.13 52824.96 88888.00 2022-01-01 20:53:43.404 001 15765.22 449.12 52824.95 88888.00 2022-01-01 20:53:43.904 001 15765.23 449.11 52824.97 88888.00 2022-01-01 20:53:44.404 001 15765.20 449.11 52824.93 88888.00 2022-01-01 20:53:44.904 001 15765.18 449.13 52824.97 88888.00 2022-01-01 20:53:45.404 001 15765.16 449.17 52825.00 88888.00 2022-01-01 20:53:45.904 001 15765.15 449.19 52825.00 88888.00 2022-01-01 20:53:46.404 001 15765.20 449.21 52825.06 88888.00 2022-01-01 20:53:46.904 001 15765.20 449.23 52825.09 88888.00 2022-01-01 20:53:47.404 001 15765.18 449.18 52825.09 88888.00 2022-01-01 20:53:47.904 001 15765.13 449.15 52825.03 88888.00 2022-01-01 20:53:48.404 001 15765.06 449.18 52825.09 88888.00 2022-01-01 20:53:48.904 001 15765.08 449.20 52825.07 88888.00 2022-01-01 20:53:49.404 001 15765.10 449.20 52825.08 88888.00 2022-01-01 20:53:50.404 001 15765.07 449.17 52825.07 88888.00 2022-01-01 20:53:50.904 001 15765.06 449.19 52825.11 88888.00 2022-01-01 20:53:51.404 001 15765.02 449.18 52825.15 88888.00 2022-01-01 20:53:51.904 001 15765.01 449.18 52825.15 88888.00 2022-01-01 20:53:52.404 001 15765.01 449.19 52825.11 88888.00 2022-01-01 20:53:52.904 001 15765.06 449.18 52825.17 88888.00 2022-01-01 20:53:53.404 001 15765.05 449.19 52825.16 88888.00 2022-01-01 20:53:53.904 001 15765.05 449.23 52825.23 88888.00 2022-01-01 20:53:54.404 001 15765.04 449.23 52825.24 88888.00 2022-01-01 20:53:54.904 001 15765.00 449.18 52825.21 88888.00 2022-01-01 20:53:55.404 001 15765.08 449.16 52825.19 88888.00 2022-01-01 20:53:55.904 001 15765.04 449.17 52825.17 88888.00 2022-01-01 20:53:56.404 001 15764.99 449.23 52825.17 88888.00 2022-01-01 20:53:56.904 001 15764.97 449.19 52825.21 88888.00 2022-01-01 20:53:57.404 001 15764.93 449.18 52825.21 88888.00 2022-01-01 20:53:57.904 001 15764.91 449.20 52825.27 88888.00 2022-01-01 20:53:58.404 001 15764.95 449.21 52825.23 88888.00 2022-01-01 20:53:58.904 001 15764.92 449.23 52825.16 88888.00 2022-01-01 20:53:59.404 001 15764.91 449.19 52825.25 88888.00 2022-01-01 20:54:00.404 001 15764.87 449.20 52825.19 88888.00 2022-01-01 20:54:00.904 001 15764.89 449.21 52825.18 88888.00 2022-01-01 20:54:01.404 001 15764.88 449.21 52825.24 88888.00 2022-01-01 20:54:01.904 001 15764.90 449.21 52825.28 88888.00 2022-01-01 20:54:02.404 001 15764.91 449.24 52825.24 88888.00 2022-01-01 20:54:02.904 001 15764.91 449.23 52825.27 88888.00 2022-01-01 20:54:03.404 001 15764.92 449.25 52825.34 88888.00 2022-01-01 20:54:03.904 001 15764.91 449.23 52825.34 88888.00 2022-01-01 20:54:04.404 001 15764.89 449.24 52825.32 88888.00 2022-01-01 20:54:04.904 001 15764.89 449.27 52825.32 88888.00 2022-01-01 20:54:05.404 001 15764.89 449.28 52825.32 88888.00 2022-01-01 20:54:05.904 001 15764.88 449.29 52825.29 88888.00 2022-01-01 20:54:06.404 001 15764.89 449.37 52825.30 88888.00 2022-01-01 20:54:06.904 001 15764.84 449.36 52825.32 88888.00 2022-01-01 20:54:07.404 001 15764.84 449.36 52825.30 88888.00 2022-01-01 20:54:07.904 001 15764.88 449.32 52825.30 88888.00 2022-01-01 20:54:08.404 001 15764.83 449.30 52825.33 88888.00 2022-01-01 20:54:08.904 001 15764.75 449.30 52825.38 88888.00 2022-01-01 20:54:09.404 001 15764.71 449.35 52825.33 88888.00 2022-01-01 20:54:09.904 001 15764.70 449.34 52825.40 88888.00 2022-01-01 20:54:10.404 001 15764.71 449.37 52825.44 88888.00 2022-01-01 20:54:10.904 001 15764.73 449.36 52825.35 88888.00 2022-01-01 20:54:11.404 001 15764.71 449.35 52825.33 88888.00 2022-01-01 20:54:11.904 001 15764.66 449.38 52825.37 88888.00 2022-01-01 20:54:12.404 001 15764.63 449.44 52825.44 88888.00 2022-01-01 20:54:12.904 001 15764.62 449.49 52825.44 88888.00 2022-01-01 20:54:13.404 001 15764.63 449.45 52825.45 88888.00 2022-01-01 20:54:13.904 001 15764.63 449.45 52825.35 88888.00 2022-01-01 20:54:14.404 001 15764.62 449.49 52825.38 88888.00 2022-01-01 20:54:14.904 001 15764.63 449.52 52825.46 88888.00 2022-01-01 20:54:15.404 001 15764.62 449.51 52825.45 88888.00 2022-01-01 20:54:15.904 001 15764.60 449.52 52825.50 88888.00 2022-01-01 20:54:16.404 001 15764.56 449.53 52825.47 88888.00 2022-01-01 20:54:16.904 001 15764.51 449.54 52825.50 88888.00 2022-01-01 20:54:17.404 001 15764.53 449.53 52825.47 88888.00 2022-01-01 20:54:17.904 001 15764.51 449.51 52825.49 88888.00 2022-01-01 20:54:18.404 001 15764.53 449.50 52825.55 88888.00 2022-01-01 20:54:18.904 001 15764.48 449.54 52825.57 88888.00 2022-01-01 20:54:19.404 001 15764.41 449.51 52825.57 88888.00 2022-01-01 20:54:20.404 001 15764.44 449.50 52825.60 88888.00 2022-01-01 20:54:20.904 001 15764.46 449.49 52825.66 88888.00 2022-01-01 20:54:21.404 001 15764.43 449.49 52825.59 88888.00 2022-01-01 20:54:21.904 001 15764.37 449.50 52825.61 88888.00 2022-01-01 20:54:22.404 001 15764.28 449.49 52825.56 88888.00 2022-01-01 20:54:22.904 001 15764.27 449.54 52825.56 88888.00 2022-01-01 20:54:23.404 001 15764.25 449.55 52825.58 88888.00 2022-01-01 20:54:23.904 001 15764.25 449.53 52825.63 88888.00 2022-01-01 20:54:24.404 001 15764.21 449.58 52825.65 88888.00 2022-01-01 20:54:24.904 001 15764.20 449.62 52825.65 88888.00 2022-01-01 20:54:25.404 001 15764.15 449.64 52825.64 88888.00 2022-01-01 20:54:25.904 001 15764.14 449.62 52825.66 88888.00 2022-01-01 20:54:26.404 001 15764.14 449.62 52825.58 88888.00 2022-01-01 20:54:26.904 001 15764.15 449.60 52825.64 88888.00 2022-01-01 20:54:27.404 001 15764.11 449.61 52825.72 88888.00 2022-01-01 20:54:27.904 001 15764.08 449.60 52825.70 88888.00 2022-01-01 20:54:28.404 001 15764.08 449.56 52825.69 88888.00 2022-01-01 20:54:28.904 001 15764.06 449.60 52825.71 88888.00 2022-01-01 20:54:29.404 001 15763.99 449.63 52825.72 88888.00 2022-01-01 20:54:29.904 001 15763.94 449.62 52825.72 88888.00 2022-01-01 20:54:30.404 001 15763.93 449.64 52825.65 88888.00 2022-01-01 20:54:30.904 001 15763.91 449.69 52825.61 88888.00 2022-01-01 20:54:31.404 001 15763.81 449.72 52825.58 88888.00 2022-01-01 20:54:31.904 001 15763.75 449.75 52825.65 88888.00 2022-01-01 20:54:32.404 001 15763.79 449.76 52825.66 88888.00 2022-01-01 20:54:32.904 001 15763.80 449.78 52825.74 88888.00 2022-01-01 20:54:33.404 001 15763.79 449.79 52825.75 88888.00 2022-01-01 20:54:33.904 001 15763.74 449.80 52825.81 88888.00 2022-01-01 20:54:34.404 001 15763.74 449.84 52825.80 88888.00 2022-01-01 20:54:34.904 001 15763.74 449.86 52825.80 88888.00 2022-01-01 20:54:35.404 001 15763.71 449.88 52825.80 88888.00 2022-01-01 20:54:35.904 001 15763.66 449.86 52825.74 88888.00 2022-01-01 20:54:36.404 001 15763.64 449.85 52825.75 88888.00 2022-01-01 20:54:36.904 001 15763.62 449.81 52825.81 88888.00 2022-01-01 20:54:37.404 001 15763.64 449.85 52825.79 88888.00 2022-01-01 20:54:37.904 001 15763.59 449.81 52825.79 88888.00 2022-01-01 20:54:38.404 001 15763.64 449.78 52825.86 88888.00 2022-01-01 20:54:38.904 001 15763.64 449.77 52825.91 88888.00 2022-01-01 20:54:39.404 001 15763.57 449.81 52825.83 88888.00 2022-01-01 20:54:39.904 001 15763.54 449.84 52825.77 88888.00 2022-01-01 20:54:40.404 001 15763.51 449.82 52825.77 88888.00 2022-01-01 20:54:40.904 001 15763.51 449.84 52825.78 88888.00 2022-01-01 20:54:41.404 001 15763.47 449.87 52825.81 88888.00 2022-01-01 20:54:41.904 001 15763.47 449.82 52825.77 88888.00 2022-01-01 20:54:42.404 001 15763.50 449.85 52825.77 88888.00 2022-01-01 20:54:42.904 001 15763.47 449.81 52825.78 88888.00 2022-01-01 20:54:43.404 001 15763.41 449.81 52825.85 88888.00 2022-01-01 20:54:43.904 001 15763.37 449.81 52825.86 88888.00 2022-01-01 20:54:44.404 001 15763.34 449.85 52825.89 88888.00 2022-01-01 20:54:44.904 001 15763.27 449.87 52825.87 88888.00 2022-01-01 20:54:45.404 001 15763.25 449.86 52825.88 88888.00 2022-01-01 20:54:45.904 001 15763.25 449.84 52825.91 88888.00 2022-01-01 20:54:46.404 001 15763.21 449.86 52825.92 88888.00 2022-01-01 20:54:46.904 001 15763.18 449.86 52825.95 88888.00 2022-01-01 20:54:47.404 001 15763.15 449.86 52825.96 88888.00 2022-01-01 20:54:47.904 001 15763.12 449.86 52825.91 88888.00 2022-01-01 20:54:48.404 001 15763.07 449.85 52825.84 88888.00 2022-01-01 20:54:48.904 001 15763.08 449.84 52825.89 88888.00 2022-01-01 20:54:49.404 001 15763.02 449.86 52825.86 88888.00 2022-01-01 20:54:49.904 001 15762.98 449.86 52825.90 88888.00 2022-01-01 20:54:50.404 001 15762.96 449.86 52825.89 88888.00 2022-01-01 20:54:50.904 001 15762.93 449.88 52825.89 88888.00 2022-01-01 20:54:51.404 001 15762.88 449.86 52825.96 88888.00 2022-01-01 20:54:51.904 001 15762.83 449.85 52825.95 88888.00 2022-01-01 20:54:52.404 001 15762.80 449.81 52825.94 88888.00 2022-01-01 20:54:52.904 001 15762.72 449.79 52825.90 88888.00 2022-01-01 20:54:53.404 001 15762.72 449.85 52825.93 88888.00 2022-01-01 20:54:53.904 001 15762.64 449.85 52825.92 88888.00 2022-01-01 20:54:54.404 001 15762.58 449.88 52825.89 88888.00 2022-01-01 20:54:54.904 001 15762.56 449.85 52825.96 88888.00 2022-01-01 20:54:55.404 001 15762.56 449.80 52825.92 88888.00 2022-01-01 20:54:55.904 001 15762.51 449.82 52825.95 88888.00 2022-01-01 20:54:56.404 001 15762.49 449.86 52825.92 88888.00 2022-01-01 20:54:56.904 001 15762.44 449.87 52825.91 88888.00 2022-01-01 20:54:57.404 001 15762.37 449.85 52825.85 88888.00 2022-01-01 20:54:57.904 001 15762.37 449.81 52825.85 88888.00 2022-01-01 20:54:58.404 001 15762.39 449.82 52825.84 88888.00 2022-01-01 20:54:58.904 001 15762.30 449.87 52825.84 88888.00 2022-01-01 20:54:59.404 001 15762.25 449.86 52825.88 88888.00 2022-01-01 20:54:59.904 001 15762.28 449.81 52825.80 88888.00 2022-01-01 20:55:00.404 001 15762.27 449.79 52825.78 88888.00 2022-01-01 20:55:00.904 001 15762.26 449.84 52825.79 88888.00 2022-01-01 20:55:01.404 001 15762.25 449.86 52825.81 88888.00 2022-01-01 20:55:01.904 001 15762.25 449.82 52825.76 88888.00 2022-01-01 20:55:02.404 001 15762.21 449.84 52825.73 88888.00 2022-01-01 20:55:02.904 001 15762.17 449.86 52825.72 88888.00 2022-01-01 20:55:03.404 001 15762.18 449.89 52825.73 88888.00 2022-01-01 20:55:03.904 001 15762.11 449.85 52825.74 88888.00 2022-01-01 20:55:04.404 001 15762.07 449.81 52825.68 88888.00 2022-01-01 20:55:04.904 001 15762.06 449.79 52825.69 88888.00 2022-01-01 20:55:05.404 001 15762.06 449.84 52825.77 88888.00 2022-01-01 20:55:05.904 001 15762.06 449.88 52825.79 88888.00 2022-01-01 20:55:06.404 001 15762.00 449.89 52825.73 88888.00 2022-01-01 20:55:06.904 001 15761.99 449.81 52825.74 88888.00 2022-01-01 20:55:07.404 001 15761.99 449.82 52825.78 88888.00 2022-01-01 20:55:07.904 001 15761.95 449.82 52825.73 88888.00 2022-01-01 20:55:08.404 001 15761.91 449.84 52825.71 88888.00 2022-01-01 20:55:08.904 001 15761.88 449.82 52825.69 88888.00 2022-01-01 20:55:09.404 001 15761.84 449.80 52825.66 88888.00 2022-01-01 20:55:09.904 001 15761.84 449.84 52825.67 88888.00 2022-01-01 20:55:10.404 001 15761.85 449.81 52825.67 88888.00 2022-01-01 20:55:10.904 001 15761.79 449.84 52825.60 88888.00 2022-01-01 20:55:11.404 001 15761.76 449.84 52825.57 88888.00 2022-01-01 20:55:11.904 001 15761.76 449.85 52825.63 88888.00 2022-01-01 20:55:12.404 001 15761.75 449.86 52825.66 88888.00 2022-01-01 20:55:12.904 001 15761.68 449.87 52825.57 88888.00 2022-01-01 20:55:13.404 001 15761.66 449.85 52825.47 88888.00 2022-01-01 20:55:13.904 001 15761.64 449.88 52825.47 88888.00 2022-01-01 20:55:14.404 001 15761.61 449.90 52825.47 88888.00 2022-01-01 20:55:14.904 001 15761.54 449.88 52825.51 88888.00 2022-01-01 20:55:15.404 001 15761.56 449.88 52825.52 88888.00 2022-01-01 20:55:15.904 001 15761.53 449.90 52825.48 88888.00 2022-01-01 20:55:16.404 001 15761.46 449.88 52825.52 88888.00 2022-01-01 20:55:16.904 001 15761.46 449.89 52825.47 88888.00 2022-01-01 20:55:17.404 001 15761.47 449.90 52825.45 88888.00 2022-01-01 20:55:17.904 001 15761.44 449.90 52825.44 88888.00 2022-01-01 20:55:18.404 001 15761.44 449.94 52825.47 88888.00 2022-01-01 20:55:18.904 001 15761.40 449.95 52825.47 88888.00 2022-01-01 20:55:19.404 001 15761.34 449.92 52825.44 88888.00 2022-01-01 20:55:19.904 001 15761.36 449.88 52825.45 88888.00 2022-01-01 20:55:20.404 001 15761.35 449.92 52825.51 88888.00 2022-01-01 20:55:20.904 001 15761.33 449.90 52825.63 88888.00 2022-01-01 20:55:21.404 001 15761.27 449.90 52825.59 88888.00 2022-01-01 20:55:21.904 001 15761.26 449.89 52825.51 88888.00 2022-01-01 20:55:22.404 001 15761.27 449.94 52825.52 88888.00 2022-01-01 20:55:22.904 001 15761.25 449.96 52825.48 88888.00 2022-01-01 20:55:23.404 001 15761.25 449.94 52825.45 88888.00 2022-01-01 20:55:23.904 001 15761.25 449.94 52825.45 88888.00 2022-01-01 20:55:24.404 001 15761.25 449.93 52825.44 88888.00 2022-01-01 20:55:24.904 001 15761.12 449.88 52825.43 88888.00 2022-01-01 20:55:25.404 001 15761.12 449.88 52825.37 88888.00 2022-01-01 20:55:25.904 001 15761.17 449.89 52825.38 88888.00 2022-01-01 20:55:26.404 001 15761.16 449.90 52825.37 88888.00 2022-01-01 20:55:26.904 001 15761.11 449.85 52825.34 88888.00 2022-01-01 20:55:27.404 001 15761.08 449.78 52825.32 88888.00 2022-01-01 20:55:27.904 001 15761.13 449.82 52825.25 88888.00 2022-01-01 20:55:28.404 001 15761.11 449.85 52825.24 88888.00 2022-01-01 20:55:28.904 001 15761.07 449.85 52825.15 88888.00 2022-01-01 20:55:29.404 001 15761.12 449.84 52825.15 88888.00 2022-01-01 20:55:29.904 001 15761.17 449.86 52825.24 88888.00 2022-01-01 20:55:30.404 001 15761.18 449.85 52825.21 88888.00 2022-01-01 20:55:30.904 001 15761.12 449.82 52825.21 88888.00 2022-01-01 20:55:31.904 001 15761.07 449.80 52825.14 88888.00 2022-01-01 20:55:32.404 001 15761.10 449.81 52825.13 88888.00 2022-01-01 20:55:32.904 001 15761.09 449.85 52825.14 88888.00 2022-01-01 20:55:33.404 001 15761.08 449.88 52825.09 88888.00 2022-01-01 20:55:33.904 001 15761.04 449.89 52825.07 88888.00 2022-01-01 20:55:34.404 001 15761.01 449.88 52825.03 88888.00 2022-01-01 20:55:34.904 001 15761.03 449.86 52825.02 88888.00 2022-01-01 20:55:35.404 001 15761.02 449.86 52825.03 88888.00 2022-01-01 20:55:35.904 001 15760.95 449.88 52825.02 88888.00 2022-01-01 20:55:36.404 001 15760.94 449.86 52825.10 88888.00 2022-01-01 20:55:36.904 001 15760.95 449.87 52825.11 88888.00 2022-01-01 20:55:37.404 001 15760.98 449.88 52825.07 88888.00 2022-01-01 20:55:37.904 001 15760.91 449.88 52825.11 88888.00 2022-01-01 20:55:38.404 001 15760.88 449.94 52825.11 88888.00 2022-01-01 20:55:38.904 001 15760.91 449.96 52825.08 88888.00 2022-01-01 20:55:39.404 001 15760.90 449.95 52825.03 88888.00 2022-01-01 20:55:39.904 001 15760.86 449.92 52825.03 88888.00 2022-01-01 20:55:40.404 001 15760.85 449.87 52825.02 88888.00 2022-01-01 20:55:40.904 001 15760.85 449.87 52824.94 88888.00 2022-01-01 20:55:41.904 001 15760.82 449.93 52824.95 88888.00 2022-01-01 20:55:42.404 001 15760.82 449.94 52824.90 88888.00 2022-01-01 20:55:42.904 001 15760.79 449.92 52824.95 88888.00 2022-01-01 20:55:43.404 001 15760.80 449.88 52824.96 88888.00 2022-01-01 20:55:43.904 001 15760.77 449.85 52824.93 88888.00 2022-01-01 20:55:44.404 001 15760.79 449.86 52824.91 88888.00 2022-01-01 20:55:44.904 001 15760.77 449.85 52824.88 88888.00 2022-01-01 20:55:45.404 001 15760.73 449.82 52824.83 88888.00 2022-01-01 20:55:45.904 001 15760.71 449.89 52824.80 88888.00 2022-01-01 20:55:46.404 001 15760.73 449.88 52824.74 88888.00 2022-01-01 20:55:46.904 001 15760.76 449.89 52824.75 88888.00 2022-01-01 20:55:47.404 001 15760.73 449.88 52824.67 88888.00 2022-01-01 20:55:47.904 001 15760.70 449.85 52824.69 88888.00 2022-01-01 20:55:48.404 001 15760.76 449.86 52824.71 88888.00 2022-01-01 20:55:48.904 001 15760.73 449.87 52824.73 88888.00 2022-01-01 20:55:49.404 001 15760.74 449.85 52824.76 88888.00 2022-01-01 20:55:49.904 001 15760.73 449.86 52824.70 88888.00 2022-01-01 20:55:50.404 001 15760.72 449.85 52824.64 88888.00 2022-01-01 20:55:50.904 001 15760.76 449.81 52824.64 88888.00 2022-01-01 20:55:51.404 001 15760.76 449.82 52824.68 88888.00 2022-01-01 20:55:51.904 001 15760.75 449.85 52824.73 88888.00 2022-01-01 20:55:52.404 001 15760.73 449.87 52824.73 88888.00 2022-01-01 20:55:52.904 001 15760.68 449.89 52824.67 88888.00 2022-01-01 20:55:53.404 001 15760.68 449.89 52824.67 88888.00 2022-01-01 20:55:53.904 001 15760.67 449.87 52824.66 88888.00 2022-01-01 20:55:54.404 001 15760.66 449.86 52824.65 88888.00 2022-01-01 20:55:54.904 001 15760.66 449.88 52824.68 88888.00 2022-01-01 20:55:55.404 001 15760.62 449.86 52824.66 88888.00 2022-01-01 20:55:55.904 001 15760.61 449.86 52824.67 88888.00 2022-01-01 20:55:56.404 001 15760.65 449.90 52824.68 88888.00 2022-01-01 20:55:56.904 001 15760.64 449.92 52824.64 88888.00 2022-01-01 20:55:57.404 001 15760.59 449.94 52824.58 88888.00 2022-01-01 20:55:57.904 001 15760.57 449.95 52824.60 88888.00 2022-01-01 20:55:58.404 001 15760.58 449.90 52824.66 88888.00 2022-01-01 20:55:58.904 001 15760.58 449.86 52824.63 88888.00 2022-01-01 20:55:59.404 001 15760.63 449.85 52824.64 88888.00 2022-01-01 20:55:59.904 001 15760.63 449.86 52824.62 88888.00 2022-01-01 20:56:00.404 001 15760.61 449.87 52824.55 88888.00 2022-01-01 20:56:00.904 001 15760.56 449.86 52824.58 88888.00 2022-01-01 20:56:01.404 001 15760.54 449.90 52824.62 88888.00 2022-01-01 20:56:01.904 001 15760.54 449.94 52824.62 88888.00 2022-01-01 20:56:02.404 001 15760.55 449.94 52824.56 88888.00 2022-01-01 20:56:02.904 001 15760.52 449.96 52824.57 88888.00 2022-01-01 20:56:03.404 001 15760.55 449.97 52824.58 88888.00 2022-01-01 20:56:03.904 001 15760.52 450.02 52824.60 88888.00 2022-01-01 20:56:04.404 001 15760.46 449.94 52824.59 88888.00 2022-01-01 20:56:04.904 001 15760.48 449.90 52824.63 88888.00 2022-01-01 20:56:05.404 001 15760.48 449.94 52824.63 88888.00 2022-01-01 20:56:05.904 001 15760.48 449.93 52824.65 88888.00 2022-01-01 20:56:06.404 001 15760.52 449.96 52824.64 88888.00 2022-01-01 20:56:06.904 001 15760.52 449.98 52824.63 88888.00 2022-01-01 20:56:07.404 001 15760.54 449.96 52824.62 88888.00 2022-01-01 20:56:07.904 001 15760.54 449.94 52824.60 88888.00 2022-01-01 20:56:08.404 001 15760.55 449.92 52824.62 88888.00 2022-01-01 20:56:08.904 001 15760.50 449.92 52824.62 88888.00 2022-01-01 20:56:09.404 001 15760.47 449.97 52824.58 88888.00 2022-01-01 20:56:09.904 001 15760.47 450.01 52824.53 88888.00 2022-01-01 20:56:10.404 001 15760.45 449.97 52824.57 88888.00 2022-01-01 20:56:10.904 001 15760.39 449.92 52824.57 88888.00 2022-01-01 20:56:11.404 001 15760.39 449.95 52824.57 88888.00 2022-01-01 20:56:11.904 001 15760.38 449.96 52824.58 88888.00 2022-01-01 20:56:12.404 001 15760.44 449.94 52824.56 88888.00 2022-01-01 20:56:12.904 001 15760.44 449.92 52824.52 88888.00 2022-01-01 20:56:13.404 001 15760.39 449.92 52824.53 88888.00 2022-01-01 20:56:13.904 001 15760.36 449.89 52824.55 88888.00 2022-01-01 20:56:14.404 001 15760.40 449.90 52824.56 88888.00 2022-01-01 20:56:14.904 001 15760.45 449.92 52824.49 88888.00 2022-01-01 20:56:15.404 001 15760.43 449.88 52824.45 88888.00 2022-01-01 20:56:15.904 001 15760.41 449.82 52824.42 88888.00 2022-01-01 20:56:16.404 001 15760.37 449.80 52824.44 88888.00 2022-01-01 20:56:16.905 001 15760.41 449.84 52824.39 88888.00 2022-01-01 20:56:17.405 001 15760.50 449.82 52824.34 88888.00 2022-01-01 20:56:17.905 001 15760.55 449.84 52824.39 88888.00 2022-01-01 20:56:18.405 001 15760.54 449.85 52824.47 88888.00 2022-01-01 20:56:18.905 001 15760.50 449.81 52824.45 88888.00 2022-01-01 20:56:19.405 001 15760.46 449.77 52824.44 88888.00 2022-01-01 20:56:19.905 001 15760.46 449.75 52824.40 88888.00 2022-01-01 20:56:20.405 001 15760.46 449.71 52824.38 88888.00 2022-01-01 20:56:20.905 001 15760.47 449.72 52824.38 88888.00 2022-01-01 20:56:21.405 001 15760.54 449.70 52824.36 88888.00 2022-01-01 20:56:21.905 001 15760.56 449.71 52824.31 88888.00 2022-01-01 20:56:22.405 001 15760.49 449.72 52824.35 88888.00 2022-01-01 20:56:22.905 001 15760.46 449.71 52824.35 88888.00 2022-01-01 20:56:23.405 001 15760.47 449.72 52824.35 88888.00 2022-01-01 20:56:23.905 001 15760.50 449.75 52824.37 88888.00 2022-01-01 20:56:24.405 001 15760.49 449.72 52824.39 88888.00 2022-01-01 20:56:24.905 001 15760.54 449.70 52824.40 88888.00 2022-01-01 20:56:25.405 001 15760.55 449.68 52824.38 88888.00 2022-01-01 20:56:25.905 001 15760.53 449.68 52824.40 88888.00 2022-01-01 20:56:26.405 001 15760.52 449.68 52824.48 88888.00 2022-01-01 20:56:26.905 001 15760.55 449.71 52824.38 88888.00 2022-01-01 20:56:27.405 001 15760.49 449.73 52824.33 88888.00 2022-01-01 20:56:27.905 001 15760.47 449.70 52824.30 88888.00 2022-01-01 20:56:28.405 001 15760.47 449.64 52824.30 88888.00 2022-01-01 20:56:28.905 001 15760.49 449.64 52824.25 88888.00 2022-01-01 20:56:29.405 001 15760.49 449.70 52824.19 88888.00 2022-01-01 20:56:29.905 001 15760.46 449.72 52824.16 88888.00 2022-01-01 20:56:30.405 001 15760.44 449.72 52824.22 88888.00 2022-01-01 20:56:30.905 001 15760.46 449.73 52824.23 88888.00 2022-01-01 20:56:31.405 001 15760.49 449.71 52824.19 88888.00 2022-01-01 20:56:31.905 001 15760.52 449.73 52824.22 88888.00 2022-01-01 20:56:32.405 001 15760.52 449.79 52824.18 88888.00 2022-01-01 20:56:32.905 001 15760.53 449.80 52824.16 88888.00 2022-01-01 20:56:33.405 001 15760.50 449.80 52824.14 88888.00 2022-01-01 20:56:33.905 001 15760.54 449.77 52824.19 88888.00 2022-01-01 20:56:34.405 001 15760.53 449.76 52824.17 88888.00 2022-01-01 20:56:34.905 001 15760.56 449.78 52824.15 88888.00 2022-01-01 20:56:35.405 001 15760.56 449.75 52824.19 88888.00 2022-01-01 20:56:35.905 001 15760.56 449.72 52824.12 88888.00 2022-01-01 20:56:36.405 001 15760.59 449.72 52824.06 88888.00 2022-01-01 20:56:36.905 001 15760.57 449.73 52824.06 88888.00 2022-01-01 20:56:37.405 001 15760.57 449.71 52824.06 88888.00 2022-01-01 20:56:37.905 001 15760.57 449.70 52823.99 88888.00 2022-01-01 20:56:38.405 001 15760.57 449.70 52823.96 88888.00 2022-01-01 20:56:38.905 001 15760.63 449.69 52823.99 88888.00 2022-01-01 20:56:39.405 001 15760.67 449.70 52824.06 88888.00 2022-01-01 20:56:39.905 001 15760.67 449.71 52824.04 88888.00 2022-01-01 20:56:40.405 001 15760.70 449.69 52824.03 88888.00 2022-01-01 20:56:40.905 001 15760.72 449.68 52824.05 88888.00 2022-01-01 20:56:41.405 001 15760.68 449.68 52823.99 88888.00 2022-01-01 20:56:41.905 001 15760.71 449.71 52823.93 88888.00 2022-01-01 20:56:42.405 001 15760.70 449.71 52823.88 88888.00 2022-01-01 20:56:43.405 001 15760.76 449.64 52823.88 88888.00 2022-01-01 20:56:43.905 001 15760.86 449.66 52823.91 88888.00 2022-01-01 20:56:44.405 001 15760.83 449.71 52823.92 88888.00 2022-01-01 20:56:44.905 001 15760.79 449.73 52823.89 88888.00 2022-01-01 20:56:45.405 001 15760.82 449.69 52823.87 88888.00 2022-01-01 20:56:45.905 001 15760.90 449.67 52823.86 88888.00 2022-01-01 20:56:46.405 001 15760.91 449.68 52823.85 88888.00 2022-01-01 20:56:46.905 001 15760.93 449.68 52823.83 88888.00 2022-01-01 20:56:47.405 001 15760.97 449.67 52823.79 88888.00 2022-01-01 20:56:47.905 001 15761.01 449.67 52823.81 88888.00 2022-01-01 20:56:48.405 001 15760.98 449.68 52823.82 88888.00 2022-01-01 20:56:48.905 001 15761.02 449.67 52823.82 88888.00 2022-01-01 20:56:49.405 001 15761.03 449.68 52823.79 88888.00 2022-01-01 20:56:49.905 001 15761.03 449.67 52823.75 88888.00 2022-01-01 20:56:50.405 001 15761.01 449.66 52823.72 88888.00 2022-01-01 20:56:50.905 001 15761.01 449.68 52823.74 88888.00 2022-01-01 20:56:51.405 001 15760.99 449.70 52823.77 88888.00 2022-01-01 20:56:51.905 001 15760.98 449.68 52823.74 88888.00 2022-01-01 20:56:52.405 001 15761.01 449.64 52823.74 88888.00 2022-01-01 20:56:52.905 001 15761.03 449.69 52823.77 88888.00 2022-01-01 20:56:53.405 001 15761.04 449.77 52823.76 88888.00 2022-01-01 20:56:53.905 001 15761.06 449.76 52823.78 88888.00 2022-01-01 20:56:54.405 001 15761.06 449.71 52823.82 88888.00 2022-01-01 20:56:54.905 001 15761.11 449.72 52823.82 88888.00 2022-01-01 20:56:55.405 001 15761.11 449.70 52823.83 88888.00 2022-01-01 20:56:55.905 001 15761.07 449.72 52823.83 88888.00 2022-01-01 20:56:56.405 001 15761.07 449.77 52823.83 88888.00 2022-01-01 20:56:56.905 001 15761.07 449.79 52823.83 88888.00 2022-01-01 20:56:57.405 001 15761.04 449.77 52823.87 88888.00 2022-01-01 20:56:57.905 001 15761.02 449.78 52823.84 88888.00 2022-01-01 20:56:58.405 001 15761.02 449.81 52823.83 88888.00 2022-01-01 20:56:58.905 001 15761.02 449.80 52823.76 88888.00 2022-01-01 20:56:59.405 001 15761.03 449.77 52823.76 88888.00 2022-01-01 20:56:59.905 001 15761.07 449.73 52823.76 88888.00 2022-01-01 20:57:00.405 001 15761.04 449.77 52823.75 88888.00 2022-01-01 20:57:00.905 001 15761.03 449.78 52823.77 88888.00 2022-01-01 20:57:01.405 001 15761.04 449.78 52823.74 88888.00 2022-01-01 20:57:01.905 001 15761.08 449.80 52823.71 88888.00 2022-01-01 20:57:02.405 001 15761.13 449.75 52823.72 88888.00 2022-01-01 20:57:03.405 001 15761.16 449.69 52823.69 88888.00 2022-01-01 20:57:03.905 001 15761.17 449.70 52823.69 88888.00 2022-01-01 20:57:04.405 001 15761.12 449.72 52823.72 88888.00 2022-01-01 20:57:04.905 001 15761.13 449.70 52823.77 88888.00 2022-01-01 20:57:05.405 001 15761.18 449.67 52823.77 88888.00 2022-01-01 20:57:05.905 001 15761.17 449.68 52823.75 88888.00 2022-01-01 20:57:06.405 001 15761.13 449.66 52823.72 88888.00 2022-01-01 20:57:06.905 001 15761.18 449.62 52823.72 88888.00 2022-01-01 20:57:07.405 001 15761.24 449.66 52823.77 88888.00 2022-01-01 20:57:07.905 001 15761.25 449.64 52823.76 88888.00 2022-01-01 20:57:08.405 001 15761.21 449.63 52823.75 88888.00 2022-01-01 20:57:08.905 001 15761.26 449.59 52823.76 88888.00 2022-01-01 20:57:09.405 001 15761.25 449.58 52823.76 88888.00 2022-01-01 20:57:09.905 001 15761.22 449.62 52823.74 88888.00 2022-01-01 20:57:10.405 001 15761.28 449.61 52823.77 88888.00 2022-01-01 20:57:10.905 001 15761.29 449.58 52823.77 88888.00 2022-01-01 20:57:11.405 001 15761.31 449.52 52823.75 88888.00 2022-01-01 20:57:11.905 001 15761.35 449.49 52823.78 88888.00 2022-01-01 20:57:12.405 001 15761.35 449.50 52823.74 88888.00 2022-01-01 20:57:13.405 001 15761.36 449.56 52823.67 88888.00 2022-01-01 20:57:13.905 001 15761.40 449.54 52823.70 88888.00 2022-01-01 20:57:14.405 001 15761.39 449.51 52823.71 88888.00 2022-01-01 20:57:14.905 001 15761.39 449.49 52823.76 88888.00 2022-01-01 20:57:15.405 001 15761.44 449.49 52823.72 88888.00 2022-01-01 20:57:15.905 001 15761.38 449.51 52823.73 88888.00 2022-01-01 20:57:16.405 001 15761.35 449.49 52823.73 88888.00 2022-01-01 20:57:16.905 001 15761.35 449.49 52823.76 88888.00 2022-01-01 20:57:17.405 001 15761.37 449.47 52823.72 88888.00 2022-01-01 20:57:17.905 001 15761.35 449.45 52823.67 88888.00 2022-01-01 20:57:18.405 001 15761.37 449.47 52823.59 88888.00 2022-01-01 20:57:18.905 001 15761.37 449.47 52823.57 88888.00 2022-01-01 20:57:19.405 001 15761.33 449.49 52823.57 88888.00 2022-01-01 20:57:19.905 001 15761.33 449.51 52823.62 88888.00 2022-01-01 20:57:20.405 001 15761.33 449.50 52823.61 88888.00 2022-01-01 20:57:20.905 001 15761.29 449.47 52823.65 88888.00 2022-01-01 20:57:21.405 001 15761.26 449.46 52823.68 88888.00 2022-01-01 20:57:21.905 001 15761.31 449.54 52823.66 88888.00 2022-01-01 20:57:22.405 001 15761.33 449.56 52823.67 88888.00 2022-01-01 20:57:22.905 001 15761.25 449.56 52823.65 88888.00 2022-01-01 20:57:23.405 001 15761.24 449.55 52823.68 88888.00 2022-01-01 20:57:23.905 001 15761.20 449.54 52823.71 88888.00 2022-01-01 20:57:24.405 001 15761.24 449.53 52823.68 88888.00 2022-01-01 20:57:24.905 001 15761.20 449.50 52823.71 88888.00 2022-01-01 20:57:25.405 001 15761.13 449.50 52823.72 88888.00 2022-01-01 20:57:25.905 001 15761.13 449.50 52823.71 88888.00 2022-01-01 20:57:26.405 001 15761.13 449.54 52823.73 88888.00 2022-01-01 20:57:26.905 001 15761.16 449.53 52823.68 88888.00 2022-01-01 20:57:27.405 001 15761.16 449.50 52823.76 88888.00 2022-01-01 20:57:27.905 001 15761.12 449.47 52823.70 88888.00 2022-01-01 20:57:28.405 001 15761.15 449.50 52823.74 88888.00 2022-01-01 20:57:28.905 001 15761.10 449.46 52823.79 88888.00 2022-01-01 20:57:29.405 001 15761.09 449.45 52823.73 88888.00 2022-01-01 20:57:29.905 001 15761.10 449.47 52823.78 88888.00 2022-01-01 20:57:30.405 001 15761.10 449.45 52823.85 88888.00 2022-01-01 20:57:30.905 001 15761.10 449.42 52823.78 88888.00 2022-01-01 20:57:31.405 001 15761.13 449.44 52823.73 88888.00 2022-01-01 20:57:31.905 001 15761.13 449.44 52823.73 88888.00 2022-01-01 20:57:32.405 001 15761.12 449.40 52823.69 88888.00 2022-01-01 20:57:32.905 001 15761.16 449.37 52823.65 88888.00 2022-01-01 20:57:33.405 001 15761.16 449.40 52823.66 88888.00 2022-01-01 20:57:33.905 001 15761.10 449.40 52823.59 88888.00 2022-01-01 20:57:34.405 001 15761.10 449.40 52823.65 88888.00 2022-01-01 20:57:34.905 001 15761.11 449.36 52823.64 88888.00 2022-01-01 20:57:35.405 001 15761.13 449.34 52823.63 88888.00 2022-01-01 20:57:35.905 001 15761.20 449.34 52823.63 88888.00 2022-01-01 20:57:36.405 001 15761.19 449.34 52823.59 88888.00 2022-01-01 20:57:36.905 001 15761.16 449.36 52823.63 88888.00 2022-01-01 20:57:37.405 001 15761.16 449.34 52823.61 88888.00 2022-01-01 20:57:37.905 001 15761.13 449.32 52823.57 88888.00 2022-01-01 20:57:38.405 001 15761.12 449.37 52823.56 88888.00 2022-01-01 20:57:38.905 001 15761.16 449.38 52823.61 88888.00 2022-01-01 20:57:39.405 001 15761.19 449.35 52823.61 88888.00 2022-01-01 20:57:39.905 001 15761.20 449.32 52823.57 88888.00 2022-01-01 20:57:40.405 001 15761.16 449.32 52823.55 88888.00 2022-01-01 20:57:40.905 001 15761.15 449.30 52823.52 88888.00 2022-01-01 20:57:41.405 001 15761.16 449.30 52823.55 88888.00 2022-01-01 20:57:41.905 001 15761.13 449.30 52823.54 88888.00 2022-01-01 20:57:42.405 001 15761.10 449.30 52823.58 88888.00 2022-01-01 20:57:42.905 001 15761.08 449.34 52823.64 88888.00 2022-01-01 20:57:43.405 001 15761.12 449.36 52823.62 88888.00 2022-01-01 20:57:43.905 001 15761.12 449.38 52823.53 88888.00 2022-01-01 20:57:44.405 001 15761.16 449.37 52823.56 88888.00 2022-01-01 20:57:44.905 001 15761.11 449.40 52823.56 88888.00 2022-01-01 20:57:45.405 001 15761.10 449.40 52823.51 88888.00 2022-01-01 20:57:45.905 001 15761.11 449.35 52823.49 88888.00 2022-01-01 20:57:46.405 001 15761.13 449.33 52823.48 88888.00 2022-01-01 20:57:46.905 001 15761.11 449.34 52823.47 88888.00 2022-01-01 20:57:47.405 001 15761.09 449.36 52823.44 88888.00 2022-01-01 20:57:47.905 001 15761.09 449.37 52823.47 88888.00 2022-01-01 20:57:48.405 001 15761.10 449.41 52823.47 88888.00 2022-01-01 20:57:48.905 001 15761.07 449.40 52823.48 88888.00 2022-01-01 20:57:49.405 001 15761.01 449.36 52823.49 88888.00 2022-01-01 20:57:49.905 001 15761.02 449.36 52823.49 88888.00 2022-01-01 20:57:50.405 001 15761.01 449.36 52823.47 88888.00 2022-01-01 20:57:50.905 001 15761.00 449.34 52823.49 88888.00 2022-01-01 20:57:51.405 001 15761.06 449.33 52823.50 88888.00 2022-01-01 20:57:51.905 001 15761.06 449.32 52823.48 88888.00 2022-01-01 20:57:52.405 001 15761.04 449.32 52823.44 88888.00 2022-01-01 20:57:52.905 001 15761.07 449.30 52823.45 88888.00 2022-01-01 20:57:53.405 001 15761.09 449.28 52823.47 88888.00 2022-01-01 20:57:53.905 001 15761.10 449.29 52823.39 88888.00 2022-01-01 20:57:54.405 001 15761.09 449.32 52823.33 88888.00 2022-01-01 20:57:54.905 001 15761.10 449.29 52823.34 88888.00 2022-01-01 20:57:55.405 001 15761.16 449.30 52823.36 88888.00 2022-01-01 20:57:55.905 001 15761.12 449.26 52823.34 88888.00 2022-01-01 20:57:56.405 001 15761.08 449.23 52823.34 88888.00 2022-01-01 20:57:56.905 001 15761.10 449.24 52823.38 88888.00 2022-01-01 20:57:57.405 001 15761.10 449.26 52823.45 88888.00 2022-01-01 20:57:57.905 001 15761.12 449.25 52823.42 88888.00 2022-01-01 20:57:58.405 001 15761.11 449.27 52823.42 88888.00 2022-01-01 20:57:58.905 001 15761.18 449.27 52823.50 88888.00 2022-01-01 20:57:59.405 001 15761.18 449.25 52823.49 88888.00 2022-01-01 20:57:59.905 001 15761.19 449.26 52823.45 88888.00 2022-01-01 20:58:00.405 001 15761.22 449.26 52823.46 88888.00 2022-01-01 20:58:00.905 001 15761.24 449.25 52823.33 88888.00 2022-01-01 20:58:01.405 001 15761.17 449.27 52823.31 88888.00 2022-01-01 20:58:01.905 001 15761.17 449.24 52823.31 88888.00 2022-01-01 20:58:02.405 001 15761.20 449.23 52823.31 88888.00 2022-01-01 20:58:02.905 001 15761.20 449.25 52823.36 88888.00 2022-01-01 20:58:03.405 001 15761.19 449.25 52823.42 88888.00 2022-01-01 20:58:03.905 001 15761.16 449.27 52823.43 88888.00 2022-01-01 20:58:04.405 001 15761.16 449.27 52823.43 88888.00 2022-01-01 20:58:04.905 001 15761.16 449.23 52823.37 88888.00 2022-01-01 20:58:05.405 001 15761.18 449.25 52823.33 88888.00 2022-01-01 20:58:05.905 001 15761.18 449.27 52823.36 88888.00 2022-01-01 20:58:06.405 001 15761.15 449.24 52823.37 88888.00 2022-01-01 20:58:06.905 001 15761.18 449.28 52823.37 88888.00 2022-01-01 20:58:07.405 001 15761.18 449.32 52823.41 88888.00 2022-01-01 20:58:07.905 001 15761.18 449.29 52823.37 88888.00 2022-01-01 20:58:08.405 001 15761.18 449.30 52823.35 88888.00 2022-01-01 20:58:08.905 001 15761.18 449.33 52823.38 88888.00 2022-01-01 20:58:09.405 001 15761.13 449.26 52823.37 88888.00 2022-01-01 20:58:09.905 001 15761.16 449.30 52823.45 88888.00 2022-01-01 20:58:10.405 001 15761.16 449.33 52823.45 88888.00 2022-01-01 20:58:10.905 001 15761.12 449.37 52823.47 88888.00 2022-01-01 20:58:11.405 001 15761.12 449.32 52823.47 88888.00 2022-01-01 20:58:11.905 001 15761.15 449.30 52823.44 88888.00 2022-01-01 20:58:12.405 001 15761.13 449.33 52823.48 88888.00 2022-01-01 20:58:12.905 001 15761.13 449.30 52823.50 88888.00 2022-01-01 20:58:13.405 001 15761.16 449.27 52823.49 88888.00 2022-01-01 20:58:13.905 001 15761.13 449.28 52823.45 88888.00 2022-01-01 20:58:14.905 001 15761.15 449.28 52823.44 88888.00 2022-01-01 20:58:15.405 001 15761.17 449.30 52823.47 88888.00 2022-01-01 20:58:15.905 001 15761.18 449.27 52823.42 88888.00 2022-01-01 20:58:16.405 001 15761.20 449.25 52823.39 88888.00 2022-01-01 20:58:16.905 001 15761.19 449.27 52823.36 88888.00 2022-01-01 20:58:17.405 001 15761.22 449.24 52823.37 88888.00 2022-01-01 20:58:17.905 001 15761.24 449.23 52823.39 88888.00 2022-01-01 20:58:18.405 001 15761.29 449.24 52823.34 88888.00 2022-01-01 20:58:18.905 001 15761.28 449.24 52823.34 88888.00 2022-01-01 20:58:19.405 001 15761.22 449.23 52823.34 88888.00 2022-01-01 20:58:19.905 001 15761.22 449.21 52823.30 88888.00 2022-01-01 20:58:20.405 001 15761.24 449.18 52823.30 88888.00 2022-01-01 20:58:20.905 001 15761.28 449.20 52823.30 88888.00 2022-01-01 20:58:21.405 001 15761.30 449.25 52823.28 88888.00 2022-01-01 20:58:21.905 001 15761.28 449.29 52823.26 88888.00 2022-01-01 20:58:22.405 001 15761.33 449.28 52823.27 88888.00 2022-01-01 20:58:22.905 001 15761.30 449.33 52823.28 88888.00 2022-01-01 20:58:23.405 001 15761.25 449.30 52823.27 88888.00 2022-01-01 20:58:23.905 001 15761.25 449.27 52823.33 88888.00 2022-01-01 20:58:24.905 001 15761.24 449.28 52823.26 88888.00 2022-01-01 20:58:25.405 001 15761.25 449.30 52823.30 88888.00 2022-01-01 20:58:25.905 001 15761.26 449.33 52823.30 88888.00 2022-01-01 20:58:26.405 001 15761.29 449.32 52823.26 88888.00 2022-01-01 20:58:26.905 001 15761.28 449.27 52823.30 88888.00 2022-01-01 20:58:27.405 001 15761.25 449.25 52823.36 88888.00 2022-01-01 20:58:27.905 001 15761.22 449.25 52823.33 88888.00 2022-01-01 20:58:28.405 001 15761.24 449.23 52823.38 88888.00 2022-01-01 20:58:28.905 001 15761.26 449.17 52823.43 88888.00 2022-01-01 20:58:29.405 001 15761.26 449.16 52823.35 88888.00 2022-01-01 20:58:29.905 001 15761.26 449.20 52823.42 88888.00 2022-01-01 20:58:30.405 001 15761.29 449.19 52823.38 88888.00 2022-01-01 20:58:30.905 001 15761.28 449.20 52823.37 88888.00 2022-01-01 20:58:31.405 001 15761.28 449.18 52823.33 88888.00 2022-01-01 20:58:31.905 001 15761.26 449.21 52823.30 88888.00 2022-01-01 20:58:32.405 001 15761.19 449.27 52823.34 88888.00 2022-01-01 20:58:32.905 001 15761.20 449.23 52823.36 88888.00 2022-01-01 20:58:33.405 001 15761.24 449.23 52823.41 88888.00 2022-01-01 20:58:33.905 001 15761.26 449.21 52823.46 88888.00 2022-01-01 20:58:34.905 001 15761.27 449.24 52823.48 88888.00 2022-01-01 20:58:35.405 001 15761.29 449.20 52823.44 88888.00 2022-01-01 20:58:35.905 001 15761.27 449.19 52823.39 88888.00 2022-01-01 20:58:36.405 001 15761.21 449.20 52823.34 88888.00 2022-01-01 20:58:36.905 001 15761.22 449.19 52823.37 88888.00 2022-01-01 20:58:37.405 001 15761.26 449.20 52823.34 88888.00 2022-01-01 20:58:37.905 001 15761.27 449.20 52823.32 88888.00 2022-01-01 20:58:38.405 001 15761.33 449.21 52823.29 88888.00 2022-01-01 20:58:38.905 001 15761.33 449.20 52823.25 88888.00 2022-01-01 20:58:39.405 001 15761.27 449.18 52823.27 88888.00 2022-01-01 20:58:39.905 001 15761.31 449.13 52823.32 88888.00 2022-01-01 20:58:40.405 001 15761.29 449.16 52823.37 88888.00 2022-01-01 20:58:40.905 001 15761.34 449.11 52823.34 88888.00 2022-01-01 20:58:41.405 001 15761.33 449.11 52823.28 88888.00 2022-01-01 20:58:41.905 001 15761.29 449.10 52823.31 88888.00 2022-01-01 20:58:42.405 001 15761.31 449.10 52823.30 88888.00 2022-01-01 20:58:42.905 001 15761.29 449.10 52823.30 88888.00 2022-01-01 20:58:43.405 001 15761.33 449.08 52823.26 88888.00 2022-01-01 20:58:43.905 001 15761.30 449.04 52823.29 88888.00 2022-01-01 20:58:44.905 001 15761.25 449.02 52823.29 88888.00 2022-01-01 20:58:45.405 001 15761.21 448.98 52823.26 88888.00 2022-01-01 20:58:45.905 001 15761.26 448.94 52823.19 88888.00 2022-01-01 20:58:46.405 001 15761.22 448.95 52823.16 88888.00 2022-01-01 20:58:46.905 001 15761.25 448.94 52823.11 88888.00 2022-01-01 20:58:47.405 001 15761.24 448.94 52823.21 88888.00 2022-01-01 20:58:47.905 001 15761.22 448.90 52823.27 88888.00 2022-01-01 20:58:48.405 001 15761.26 448.92 52823.30 88888.00 2022-01-01 20:58:48.905 001 15761.24 448.93 52823.27 88888.00 2022-01-01 20:58:49.405 001 15761.21 448.92 52823.22 88888.00 2022-01-01 20:58:49.905 001 15761.25 448.92 52823.13 88888.00 2022-01-01 20:58:50.405 001 15761.26 448.93 52823.10 88888.00 2022-01-01 20:58:50.905 001 15761.29 448.93 52823.11 88888.00 2022-01-01 20:58:51.405 001 15761.22 448.90 52823.14 88888.00 2022-01-01 20:58:51.905 001 15761.22 448.91 52823.14 88888.00 2022-01-01 20:58:52.405 001 15761.21 448.91 52823.11 88888.00 2022-01-01 20:58:52.905 001 15761.17 448.91 52823.08 88888.00 2022-01-01 20:58:53.405 001 15761.19 448.87 52823.08 88888.00 2022-01-01 20:58:53.905 001 15761.15 448.86 52823.11 88888.00 2022-01-01 20:58:54.905 001 15761.11 448.83 52823.10 88888.00 2022-01-01 20:58:55.405 001 15761.11 448.83 52823.14 88888.00 2022-01-01 20:58:55.905 001 15761.12 448.83 52823.16 88888.00 2022-01-01 20:58:56.405 001 15761.08 448.85 52823.14 88888.00 2022-01-01 20:58:56.905 001 15761.07 448.84 52823.14 88888.00 2022-01-01 20:58:57.405 001 15761.10 448.85 52823.16 88888.00 2022-01-01 20:58:57.905 001 15761.11 448.89 52823.19 88888.00 2022-01-01 20:58:58.405 001 15761.04 448.86 52823.14 88888.00 2022-01-01 20:58:58.905 001 15761.04 448.87 52823.13 88888.00 2022-01-01 20:58:59.405 001 15761.09 448.84 52823.13 88888.00 2022-01-01 20:58:59.905 001 15761.13 448.81 52823.19 88888.00 2022-01-01 20:59:00.405 001 15761.15 448.80 52823.24 88888.00 2022-01-01 20:59:00.905 001 15761.10 448.81 52823.15 88888.00 2022-01-01 20:59:01.405 001 15761.09 448.83 52823.15 88888.00 2022-01-01 20:59:01.905 001 15761.09 448.81 52823.14 88888.00 2022-01-01 20:59:02.405 001 15761.11 448.77 52823.13 88888.00 2022-01-01 20:59:02.905 001 15761.17 448.80 52823.13 88888.00 2022-01-01 20:59:03.405 001 15761.16 448.75 52823.13 88888.00 2022-01-01 20:59:03.905 001 15761.18 448.69 52823.19 88888.00 2022-01-01 20:59:04.405 001 15761.17 448.67 52823.17 88888.00 2022-01-01 20:59:04.905 001 15761.19 448.65 52823.14 88888.00 2022-01-01 20:59:05.405 001 15761.24 448.65 52823.13 88888.00 2022-01-01 20:59:05.905 001 15761.26 448.61 52823.07 88888.00 2022-01-01 20:59:06.405 001 15761.31 448.60 52823.06 88888.00 2022-01-01 20:59:06.905 001 15761.28 448.63 52823.06 88888.00 2022-01-01 20:59:07.405 001 15761.28 448.60 52823.04 88888.00 2022-01-01 20:59:07.905 001 15761.31 448.60 52822.97 88888.00 2022-01-01 20:59:08.405 001 15761.37 448.60 52823.02 88888.00 2022-01-01 20:59:08.905 001 15761.38 448.58 52823.05 88888.00 2022-01-01 20:59:09.405 001 15761.34 448.56 52823.07 88888.00 2022-01-01 20:59:09.905 001 15761.36 448.57 52823.08 88888.00 2022-01-01 20:59:10.405 001 15761.39 448.59 52823.09 88888.00 2022-01-01 20:59:10.905 001 15761.38 448.56 52823.05 88888.00 2022-01-01 20:59:11.405 001 15761.38 448.58 52823.03 88888.00 2022-01-01 20:59:11.905 001 15761.37 448.58 52823.04 88888.00 2022-01-01 20:59:12.905 001 15761.34 448.57 52823.05 88888.00 2022-01-01 20:59:13.405 001 15761.33 448.58 52822.97 88888.00 2022-01-01 20:59:13.905 001 15761.37 448.58 52822.96 88888.00 2022-01-01 20:59:14.405 001 15761.39 448.56 52822.95 88888.00 2022-01-01 20:59:14.905 001 15761.31 448.59 52823.02 88888.00 2022-01-01 20:59:15.405 001 15761.34 448.59 52823.06 88888.00 2022-01-01 20:59:15.905 001 15761.31 448.50 52822.99 88888.00 2022-01-01 20:59:16.405 001 15761.27 448.48 52822.96 88888.00 2022-01-01 20:59:16.905 001 15761.30 448.54 52823.01 88888.00 2022-01-01 20:59:17.405 001 15761.36 448.51 52823.06 88888.00 2022-01-01 20:59:17.905 001 15761.36 448.51 52823.02 88888.00 2022-01-01 20:59:18.405 001 15761.31 448.51 52823.06 88888.00 2022-01-01 20:59:18.905 001 15761.33 448.49 52823.10 88888.00 2022-01-01 20:59:19.405 001 15761.29 448.51 52823.15 88888.00 2022-01-01 20:59:19.905 001 15761.30 448.54 52823.14 88888.00 2022-01-01 20:59:20.405 001 15761.27 448.49 52823.11 88888.00 2022-01-01 20:59:20.905 001 15761.28 448.48 52823.06 88888.00 2022-01-01 20:59:21.405 001 15761.30 448.49 52823.04 88888.00 2022-01-01 20:59:21.905 001 15761.28 448.51 52823.10 88888.00 2022-01-01 20:59:22.405 001 15761.26 448.52 52823.08 88888.00 2022-01-01 20:59:22.905 001 15761.22 448.49 52823.05 88888.00 2022-01-01 20:59:23.405 001 15761.27 448.51 52823.03 88888.00 2022-01-01 20:59:23.905 001 15761.29 448.59 52823.06 88888.00 2022-01-01 20:59:24.405 001 15761.30 448.56 52823.07 88888.00 2022-01-01 20:59:24.905 001 15761.31 448.52 52823.01 88888.00 2022-01-01 20:59:25.405 001 15761.34 448.51 52822.97 88888.00 2022-01-01 20:59:25.905 001 15761.31 448.50 52823.01 88888.00 2022-01-01 20:59:26.405 001 15761.37 448.50 52823.05 88888.00 2022-01-01 20:59:26.905 001 15761.38 448.50 52823.05 88888.00 2022-01-01 20:59:27.405 001 15761.39 448.48 52823.01 88888.00 2022-01-01 20:59:27.905 001 15761.40 448.48 52823.01 88888.00 2022-01-01 20:59:28.405 001 15761.40 448.47 52822.98 88888.00 2022-01-01 20:59:28.905 001 15761.43 448.48 52822.99 88888.00 2022-01-01 20:59:29.405 001 15761.40 448.47 52822.99 88888.00 2022-01-01 20:59:29.905 001 15761.40 448.49 52823.03 88888.00 2022-01-01 20:59:30.405 001 15761.38 448.47 52822.99 88888.00 2022-01-01 20:59:30.905 001 15761.44 448.49 52823.04 88888.00 2022-01-01 20:59:31.405 001 15761.46 448.48 52823.06 88888.00 2022-01-01 20:59:31.905 001 15761.47 448.47 52823.05 88888.00 2022-01-01 20:59:32.405 001 15761.47 448.41 52823.05 88888.00 2022-01-01 20:59:32.905 001 15761.48 448.40 52823.02 88888.00 2022-01-01 20:59:33.405 001 15761.51 448.42 52823.01 88888.00 2022-01-01 20:59:33.905 001 15761.52 448.42 52823.05 88888.00 2022-01-01 20:59:34.405 001 15761.49 448.40 52823.03 88888.00 2022-01-01 20:59:34.905 001 15761.54 448.42 52822.99 88888.00 2022-01-01 20:59:35.405 001 15761.54 448.40 52822.95 88888.00 2022-01-01 20:59:35.905 001 15761.55 448.40 52822.98 88888.00 2022-01-01 20:59:36.405 001 15761.57 448.43 52823.02 88888.00 2022-01-01 20:59:36.905 001 15761.58 448.47 52822.98 88888.00 2022-01-01 20:59:37.405 001 15761.63 448.46 52822.99 88888.00 2022-01-01 20:59:37.905 001 15761.61 448.45 52822.96 88888.00 2022-01-01 20:59:38.405 001 15761.59 448.43 52822.96 88888.00 2022-01-01 20:59:38.905 001 15761.65 448.45 52822.96 88888.00 2022-01-01 20:59:39.405 001 15761.65 448.45 52822.97 88888.00 2022-01-01 20:59:39.905 001 15761.63 448.49 52822.98 88888.00 2022-01-01 20:59:40.405 001 15761.63 448.54 52822.96 88888.00 2022-01-01 20:59:40.905 001 15761.59 448.55 52822.97 88888.00 2022-01-01 20:59:41.405 001 15761.64 448.51 52822.96 88888.00 2022-01-01 20:59:41.905 001 15761.66 448.56 52822.95 88888.00 2022-01-01 20:59:42.405 001 15761.65 448.52 52822.96 88888.00 2022-01-01 20:59:42.905 001 15761.67 448.56 52822.99 88888.00 2022-01-01 20:59:43.405 001 15761.72 448.54 52823.01 88888.00 2022-01-01 20:59:43.905 001 15761.68 448.51 52823.02 88888.00 2022-01-01 20:59:44.405 001 15761.70 448.55 52823.02 88888.00 2022-01-01 20:59:44.905 001 15761.73 448.55 52823.04 88888.00 2022-01-01 20:59:45.405 001 15761.68 448.52 52823.05 88888.00 2022-01-01 20:59:46.405 001 15761.62 448.46 52823.07 88888.00 2022-01-01 20:59:46.905 001 15761.62 448.41 52823.08 88888.00 2022-01-01 20:59:47.405 001 15761.67 448.37 52823.06 88888.00 2022-01-01 20:59:47.905 001 15761.70 448.41 52823.05 88888.00 2022-01-01 20:59:48.405 001 15761.72 448.43 52823.05 88888.00 2022-01-01 20:59:48.905 001 15761.77 448.46 52823.10 88888.00 2022-01-01 20:59:49.405 001 15761.80 448.51 52823.09 88888.00 2022-01-01 20:59:49.905 001 15761.79 448.49 52823.04 88888.00 2022-01-01 20:59:50.405 001 15761.79 448.50 52823.01 88888.00 2022-01-01 20:59:50.905 001 15761.76 448.50 52823.04 88888.00 2022-01-01 20:59:51.405 001 15761.76 448.51 52823.01 88888.00 2022-01-01 20:59:51.905 001 15761.82 448.51 52823.04 88888.00 2022-01-01 20:59:52.405 001 15761.84 448.57 52823.01 88888.00 2022-01-01 20:59:52.905 001 15761.82 448.60 52822.95 88888.00 2022-01-01 20:59:53.405 001 15761.82 448.59 52822.96 88888.00 2022-01-01 20:59:53.905 001 15761.77 448.56 52822.96 88888.00 2022-01-01 20:59:54.405 001 15761.80 448.58 52822.89 88888.00 2022-01-01 20:59:54.905 001 15761.88 448.63 52822.92 88888.00 2022-01-01 20:59:55.405 001 15761.86 448.61 52822.93 88888.00 2022-01-01 20:59:56.405 001 15761.92 448.56 52822.93 88888.00 2022-01-01 20:59:56.905 001 15761.92 448.58 52822.91 88888.00 2022-01-01 20:59:57.405 001 15761.94 448.58 52822.89 88888.00 2022-01-01 20:59:57.905 001 15761.95 448.61 52822.92 88888.00 2022-01-01 20:59:58.405 001 15762.00 448.60 52822.89 88888.00 2022-01-01 20:59:58.905 001 15762.02 448.63 52822.92 88888.00 2022-01-01 20:59:59.405 001 15762.01 448.63 52822.92 88888.00 2022-01-01 20:59:59.905 001 15762.02 448.64 52822.95 88888.00 2022-01-01 21:00:00.405 001 15762.02 448.65 52822.88 88888.00 2022-01-01 21:00:00.905 001 15762.04 448.67 52822.82 88888.00 2022-01-01 21:00:01.405 001 15762.10 448.68 52822.88 88888.00 2022-01-01 21:00:01.905 001 15762.09 448.67 52822.88 88888.00 2022-01-01 21:00:02.405 001 15762.10 448.71 52822.88 88888.00 2022-01-01 21:00:02.905 001 15762.08 448.71 52822.86 88888.00 2022-01-01 21:00:03.405 001 15762.09 448.69 52822.91 88888.00 2022-01-01 21:00:03.905 001 15762.11 448.74 52822.92 88888.00 2022-01-01 21:00:04.405 001 15762.10 448.76 52822.89 88888.00 2022-01-01 21:00:04.905 001 15762.12 448.77 52822.88 88888.00 2022-01-01 21:00:05.405 001 15762.13 448.82 52822.88 88888.00 2022-01-01 21:00:06.405 001 15762.11 448.85 52822.89 88888.00 2022-01-01 21:00:06.905 001 15762.12 448.84 52822.91 88888.00 2022-01-01 21:00:07.405 001 15762.16 448.83 52822.92 88888.00 2022-01-01 21:00:07.905 001 15762.16 448.86 52822.89 88888.00 2022-01-01 21:00:08.405 001 15762.18 448.92 52822.88 88888.00 2022-01-01 21:00:08.905 001 15762.13 448.91 52822.85 88888.00 2022-01-01 21:00:09.405 001 15762.19 448.92 52822.87 88888.00 2022-01-01 21:00:09.905 001 15762.21 448.91 52822.85 88888.00 2022-01-01 21:00:10.405 001 15762.19 448.97 52822.85 88888.00 2022-01-01 21:00:10.905 001 15762.22 449.01 52822.88 88888.00 2022-01-01 21:00:11.405 001 15762.22 449.01 52822.88 88888.00 2022-01-01 21:00:11.905 001 15762.22 448.99 52822.90 88888.00 2022-01-01 21:00:12.405 001 15762.22 449.00 52822.93 88888.00 2022-01-01 21:00:12.905 001 15762.21 449.00 52822.90 88888.00 2022-01-01 21:00:13.405 001 15762.21 449.02 52822.90 88888.00 2022-01-01 21:00:13.905 001 15762.28 449.07 52822.83 88888.00 2022-01-01 21:00:14.405 001 15762.31 449.06 52822.83 88888.00 2022-01-01 21:00:14.905 001 15762.29 449.07 52822.88 88888.00 2022-01-01 21:00:15.405 001 15762.36 449.04 52822.88 88888.00 2022-01-01 21:00:16.405 001 15762.34 449.02 52822.91 88888.00 2022-01-01 21:00:16.905 001 15762.37 449.08 52822.94 88888.00 2022-01-01 21:00:17.405 001 15762.43 449.11 52822.96 88888.00 2022-01-01 21:00:17.905 001 15762.40 449.15 52822.92 88888.00 2022-01-01 21:00:18.405 001 15762.43 449.13 52822.95 88888.00 2022-01-01 21:00:18.905 001 15762.43 449.15 52822.97 88888.00 2022-01-01 21:00:19.405 001 15762.45 449.12 52822.95 88888.00 2022-01-01 21:00:19.905 001 15762.47 449.09 52822.89 88888.00 2022-01-01 21:00:20.405 001 15762.45 449.08 52822.93 88888.00 2022-01-01 21:00:20.905 001 15762.48 449.12 52823.01 88888.00 2022-01-01 21:00:21.405 001 15762.53 449.17 52823.02 88888.00 2022-01-01 21:00:21.905 001 15762.47 449.18 52823.02 88888.00 2022-01-01 21:00:22.405 001 15762.46 449.16 52823.01 88888.00 2022-01-01 21:00:22.905 001 15762.43 449.17 52822.95 88888.00 2022-01-01 21:00:23.405 001 15762.46 449.12 52822.97 88888.00 2022-01-01 21:00:23.905 001 15762.49 449.16 52822.99 88888.00 2022-01-01 21:00:24.405 001 15762.48 449.17 52822.98 88888.00 2022-01-01 21:00:24.905 001 15762.49 449.20 52822.99 88888.00 2022-01-01 21:00:25.405 001 15762.52 449.21 52822.89 88888.00 2022-01-01 21:00:26.405 001 15762.51 449.17 52822.78 88888.00 2022-01-01 21:00:26.905 001 15762.47 449.21 52822.81 88888.00 2022-01-01 21:00:27.405 001 15762.51 449.25 52822.82 88888.00 2022-01-01 21:00:27.905 001 15762.53 449.24 52822.83 88888.00 2022-01-01 21:00:28.405 001 15762.53 449.21 52822.85 88888.00 2022-01-01 21:00:28.905 001 15762.49 449.23 52822.89 88888.00 2022-01-01 21:00:29.405 001 15762.53 449.28 52822.89 88888.00 2022-01-01 21:00:29.905 001 15762.54 449.28 52822.92 88888.00 2022-01-01 21:00:30.405 001 15762.55 449.32 52822.94 88888.00 2022-01-01 21:00:30.905 001 15762.55 449.36 52822.96 88888.00 2022-01-01 21:00:31.405 001 15762.53 449.34 52822.96 88888.00 2022-01-01 21:00:31.905 001 15762.53 449.33 52822.99 88888.00 2022-01-01 21:00:32.405 001 15762.48 449.37 52822.98 88888.00 2022-01-01 21:00:32.905 001 15762.51 449.37 52823.06 88888.00 2022-01-01 21:00:33.405 001 15762.53 449.36 52823.09 88888.00 2022-01-01 21:00:33.905 001 15762.54 449.36 52823.07 88888.00 2022-01-01 21:00:34.405 001 15762.55 449.38 52823.06 88888.00 2022-01-01 21:00:34.905 001 15762.55 449.37 52823.06 88888.00 2022-01-01 21:00:35.405 001 15762.55 449.42 52823.11 88888.00 2022-01-01 21:00:36.405 001 15762.53 449.35 52823.11 88888.00 2022-01-01 21:00:36.905 001 15762.52 449.41 52823.06 88888.00 2022-01-01 21:00:37.405 001 15762.53 449.46 52823.03 88888.00 2022-01-01 21:00:37.905 001 15762.51 449.49 52823.01 88888.00 2022-01-01 21:00:38.405 001 15762.47 449.44 52823.02 88888.00 2022-01-01 21:00:38.905 001 15762.47 449.42 52823.04 88888.00 2022-01-01 21:00:39.405 001 15762.47 449.37 52823.05 88888.00 2022-01-01 21:00:39.905 001 15762.48 449.33 52823.02 88888.00 2022-01-01 21:00:40.405 001 15762.51 449.33 52823.02 88888.00 2022-01-01 21:00:40.905 001 15762.49 449.33 52823.07 88888.00 2022-01-01 21:00:41.405 001 15762.46 449.35 52823.03 88888.00 2022-01-01 21:00:41.905 001 15762.46 449.40 52823.03 88888.00 2022-01-01 21:00:42.405 001 15762.47 449.40 52823.03 88888.00 2022-01-01 21:00:42.905 001 15762.46 449.41 52823.09 88888.00 2022-01-01 21:00:43.405 001 15762.49 449.42 52823.09 88888.00 2022-01-01 21:00:43.905 001 15762.47 449.42 52823.13 88888.00 2022-01-01 21:00:44.405 001 15762.45 449.43 52823.12 88888.00 2022-01-01 21:00:44.905 001 15762.47 449.42 52823.07 88888.00 2022-01-01 21:00:45.405 001 15762.44 449.36 52823.10 88888.00 2022-01-01 21:00:46.405 001 15762.45 449.38 52823.13 88888.00 2022-01-01 21:00:46.905 001 15762.45 449.38 52823.13 88888.00 2022-01-01 21:00:47.405 001 15762.43 449.37 52823.14 88888.00 2022-01-01 21:00:47.905 001 15762.43 449.38 52823.15 88888.00 2022-01-01 21:00:48.405 001 15762.44 449.43 52823.18 88888.00 2022-01-01 21:00:48.905 001 15762.45 449.42 52823.23 88888.00 2022-01-01 21:00:49.405 001 15762.43 449.42 52823.21 88888.00 2022-01-01 21:00:49.905 001 15762.38 449.41 52823.22 88888.00 2022-01-01 21:00:50.405 001 15762.38 449.42 52823.15 88888.00 2022-01-01 21:00:50.905 001 15762.39 449.41 52823.12 88888.00 2022-01-01 21:00:51.405 001 15762.39 449.46 52823.15 88888.00 2022-01-01 21:00:51.905 001 15762.34 449.45 52823.17 88888.00 2022-01-01 21:00:52.405 001 15762.30 449.41 52823.13 88888.00 2022-01-01 21:00:52.905 001 15762.28 449.38 52823.11 88888.00 2022-01-01 21:00:53.405 001 15762.34 449.41 52823.11 88888.00 2022-01-01 21:00:53.905 001 15762.35 449.44 52823.14 88888.00 2022-01-01 21:00:54.405 001 15762.30 449.43 52823.14 88888.00 2022-01-01 21:00:54.905 001 15762.34 449.40 52823.15 88888.00 2022-01-01 21:00:55.405 001 15762.35 449.38 52823.17 88888.00 2022-01-01 21:00:55.905 001 15762.29 449.36 52823.16 88888.00 2022-01-01 21:00:56.405 001 15762.28 449.38 52823.13 88888.00 2022-01-01 21:00:56.905 001 15762.28 449.42 52823.13 88888.00 2022-01-01 21:00:57.405 001 15762.31 449.42 52823.06 88888.00 2022-01-01 21:00:57.905 001 15762.29 449.41 52823.05 88888.00 2022-01-01 21:00:58.405 001 15762.25 449.42 52823.13 88888.00 2022-01-01 21:00:58.905 001 15762.21 449.45 52823.17 88888.00 2022-01-01 21:00:59.405 001 15762.22 449.46 52823.12 88888.00 2022-01-01 21:00:59.905 001 15762.20 449.46 52823.12 88888.00 2022-01-01 21:01:00.405 001 15762.26 449.42 52823.13 88888.00 2022-01-01 21:01:00.905 001 15762.29 449.40 52823.11 88888.00 2022-01-01 21:01:01.406 001 15762.31 449.41 52823.11 88888.00 2022-01-01 21:01:01.906 001 15762.30 449.42 52823.13 88888.00 2022-01-01 21:01:02.406 001 15762.26 449.44 52823.13 88888.00 2022-01-01 21:01:02.906 001 15762.25 449.45 52823.16 88888.00 2022-01-01 21:01:03.406 001 15762.28 449.47 52823.14 88888.00 2022-01-01 21:01:03.906 001 15762.31 449.47 52823.15 88888.00 2022-01-01 21:01:04.406 001 15762.30 449.46 52823.14 88888.00 2022-01-01 21:01:04.906 001 15762.26 449.44 52823.12 88888.00 2022-01-01 21:01:05.406 001 15762.28 449.42 52823.16 88888.00 2022-01-01 21:01:05.906 001 15762.34 449.44 52823.16 88888.00 2022-01-01 21:01:06.406 001 15762.34 449.42 52823.16 88888.00 2022-01-01 21:01:06.906 001 15762.38 449.41 52823.18 88888.00 2022-01-01 21:01:07.406 001 15762.36 449.37 52823.18 88888.00 2022-01-01 21:01:07.906 001 15762.33 449.38 52823.19 88888.00 2022-01-01 21:01:08.406 001 15762.35 449.41 52823.18 88888.00 2022-01-01 21:01:08.906 001 15762.37 449.43 52823.12 88888.00 2022-01-01 21:01:09.406 001 15762.35 449.40 52823.12 88888.00 2022-01-01 21:01:09.906 001 15762.37 449.41 52823.21 88888.00 2022-01-01 21:01:10.406 001 15762.39 449.40 52823.25 88888.00 2022-01-01 21:01:10.906 001 15762.40 449.36 52823.23 88888.00 2022-01-01 21:01:11.406 001 15762.36 449.34 52823.18 88888.00 2022-01-01 21:01:11.906 001 15762.36 449.36 52823.19 88888.00 2022-01-01 21:01:12.406 001 15762.43 449.37 52823.13 88888.00 2022-01-01 21:01:12.906 001 15762.40 449.36 52823.10 88888.00 2022-01-01 21:01:13.406 001 15762.35 449.37 52823.12 88888.00 2022-01-01 21:01:13.906 001 15762.37 449.40 52823.17 88888.00 2022-01-01 21:01:14.406 001 15762.38 449.45 52823.16 88888.00 2022-01-01 21:01:14.906 001 15762.38 449.46 52823.18 88888.00 2022-01-01 21:01:15.406 001 15762.31 449.43 52823.16 88888.00 2022-01-01 21:01:15.906 001 15762.30 449.43 52823.15 88888.00 2022-01-01 21:01:16.406 001 15762.29 449.45 52823.17 88888.00 2022-01-01 21:01:16.906 001 15762.27 449.46 52823.19 88888.00 2022-01-01 21:01:17.406 001 15762.28 449.46 52823.17 88888.00 2022-01-01 21:01:17.906 001 15762.29 449.44 52823.22 88888.00 2022-01-01 21:01:18.406 001 15762.30 449.43 52823.23 88888.00 2022-01-01 21:01:18.906 001 15762.33 449.42 52823.17 88888.00 2022-01-01 21:01:19.406 001 15762.30 449.36 52823.14 88888.00 2022-01-01 21:01:19.906 001 15762.29 449.38 52823.12 88888.00 2022-01-01 21:01:20.406 001 15762.29 449.37 52823.10 88888.00 2022-01-01 21:01:20.906 001 15762.34 449.40 52823.02 88888.00 2022-01-01 21:01:21.406 001 15762.36 449.44 52823.05 88888.00 2022-01-01 21:01:21.906 001 15762.40 449.46 52823.11 88888.00 2022-01-01 21:01:22.406 001 15762.38 449.44 52823.17 88888.00 2022-01-01 21:01:22.906 001 15762.39 449.45 52823.26 88888.00 2022-01-01 21:01:23.406 001 15762.44 449.44 52823.18 88888.00 2022-01-01 21:01:23.906 001 15762.39 449.37 52823.16 88888.00 2022-01-01 21:01:24.406 001 15762.39 449.38 52823.14 88888.00 2022-01-01 21:01:24.906 001 15762.37 449.44 52823.12 88888.00 2022-01-01 21:01:25.406 001 15762.38 449.42 52823.13 88888.00 2022-01-01 21:01:25.906 001 15762.39 449.42 52823.06 88888.00 2022-01-01 21:01:26.406 001 15762.45 449.49 52823.04 88888.00 2022-01-01 21:01:26.906 001 15762.44 449.51 52823.08 88888.00 2022-01-01 21:01:27.406 001 15762.45 449.49 52823.12 88888.00 2022-01-01 21:01:27.906 001 15762.40 449.49 52823.07 88888.00 2022-01-01 21:01:28.406 001 15762.44 449.47 52822.94 88888.00 2022-01-01 21:01:28.906 001 15762.40 449.46 52822.96 88888.00 2022-01-01 21:01:29.406 001 15762.43 449.44 52822.97 88888.00 2022-01-01 21:01:29.906 001 15762.44 449.45 52823.01 88888.00 2022-01-01 21:01:30.406 001 15762.47 449.44 52823.01 88888.00 2022-01-01 21:01:30.906 001 15762.49 449.46 52823.02 88888.00 2022-01-01 21:01:31.406 001 15762.47 449.44 52823.05 88888.00 2022-01-01 21:01:31.906 001 15762.51 449.44 52823.10 88888.00 2022-01-01 21:01:32.406 001 15762.49 449.45 52823.14 88888.00 2022-01-01 21:01:32.906 001 15762.46 449.46 52823.09 88888.00 2022-01-01 21:01:33.406 001 15762.51 449.47 52823.10 88888.00 2022-01-01 21:01:33.906 001 15762.57 449.50 52823.06 88888.00 2022-01-01 21:01:34.406 001 15762.58 449.47 52823.06 88888.00 2022-01-01 21:01:34.906 001 15762.58 449.51 52823.02 88888.00 2022-01-01 21:01:35.406 001 15762.57 449.53 52823.01 88888.00 2022-01-01 21:01:35.906 001 15762.58 449.52 52823.07 88888.00 2022-01-01 21:01:36.406 001 15762.57 449.50 52823.04 88888.00 2022-01-01 21:01:36.906 001 15762.55 449.50 52823.01 88888.00 2022-01-01 21:01:37.406 001 15762.55 449.51 52823.05 88888.00 2022-01-01 21:01:37.906 001 15762.54 449.52 52823.10 88888.00 2022-01-01 21:01:38.406 001 15762.53 449.55 52823.07 88888.00 2022-01-01 21:01:38.906 001 15762.49 449.58 52823.05 88888.00 2022-01-01 21:01:39.406 001 15762.49 449.61 52823.06 88888.00 2022-01-01 21:01:39.906 001 15762.54 449.63 52823.06 88888.00 2022-01-01 21:01:40.406 001 15762.51 449.64 52823.07 88888.00 2022-01-01 21:01:40.906 001 15762.49 449.56 52823.08 88888.00 2022-01-01 21:01:41.406 001 15762.48 449.54 52823.13 88888.00 2022-01-01 21:01:41.906 001 15762.49 449.55 52823.10 88888.00 2022-01-01 21:01:42.406 001 15762.48 449.56 52823.06 88888.00 2022-01-01 21:01:42.906 001 15762.42 449.58 52823.05 88888.00 2022-01-01 21:01:43.406 001 15762.45 449.58 52823.06 88888.00 2022-01-01 21:01:43.906 001 15762.44 449.60 52823.04 88888.00 2022-01-01 21:01:44.406 001 15762.44 449.61 52822.99 88888.00 2022-01-01 21:01:44.906 001 15762.38 449.58 52823.10 88888.00 2022-01-01 21:01:45.406 001 15762.37 449.60 52823.08 88888.00 2022-01-01 21:01:45.906 001 15762.39 449.63 52823.10 88888.00 2022-01-01 21:01:46.406 001 15762.36 449.60 52823.12 88888.00 2022-01-01 21:01:46.906 001 15762.37 449.58 52823.08 88888.00 2022-01-01 21:01:48.406 001 15762.42 449.56 52823.06 88888.00 2022-01-01 21:01:48.906 001 15762.35 449.56 52823.02 88888.00 2022-01-01 21:01:49.406 001 15762.35 449.60 52823.01 88888.00 2022-01-01 21:01:49.906 001 15762.37 449.53 52823.03 88888.00 2022-01-01 21:01:50.406 001 15762.43 449.51 52823.03 88888.00 2022-01-01 21:01:50.906 001 15762.39 449.50 52823.03 88888.00 2022-01-01 21:01:51.406 001 15762.42 449.53 52823.11 88888.00 2022-01-01 21:01:51.906 001 15762.40 449.53 52823.18 88888.00 2022-01-01 21:01:52.406 001 15762.42 449.53 52823.13 88888.00 2022-01-01 21:01:52.906 001 15762.42 449.56 52823.13 88888.00 2022-01-01 21:01:53.406 001 15762.44 449.53 52823.13 88888.00 2022-01-01 21:01:53.906 001 15762.39 449.50 52823.10 88888.00 2022-01-01 21:01:54.406 001 15762.39 449.51 52823.14 88888.00 2022-01-01 21:01:54.906 001 15762.39 449.52 52823.13 88888.00 2022-01-01 21:01:55.406 001 15762.43 449.51 52823.11 88888.00 2022-01-01 21:01:55.906 001 15762.45 449.51 52823.15 88888.00 2022-01-01 21:01:56.406 001 15762.39 449.52 52823.13 88888.00 2022-01-01 21:01:56.906 001 15762.36 449.51 52823.09 88888.00 2022-01-01 21:01:57.906 001 15762.38 449.54 52823.08 88888.00 2022-01-01 21:01:58.406 001 15762.39 449.51 52823.09 88888.00 2022-01-01 21:01:58.906 001 15762.45 449.53 52823.07 88888.00 2022-01-01 21:01:59.406 001 15762.42 449.55 52823.04 88888.00 2022-01-01 21:01:59.906 001 15762.37 449.56 52823.07 88888.00 2022-01-01 21:02:00.406 001 15762.29 449.56 52823.12 88888.00 2022-01-01 21:02:00.906 001 15762.25 449.59 52823.11 88888.00 2022-01-01 21:02:01.406 001 15762.24 449.61 52823.11 88888.00 2022-01-01 21:02:01.906 001 15762.26 449.58 52823.13 88888.00 2022-01-01 21:02:02.406 001 15762.28 449.52 52823.12 88888.00 2022-01-01 21:02:02.906 001 15762.28 449.53 52823.16 88888.00 2022-01-01 21:02:03.406 001 15762.29 449.56 52823.22 88888.00 2022-01-01 21:02:03.906 001 15762.22 449.58 52823.23 88888.00 2022-01-01 21:02:04.406 001 15762.22 449.58 52823.21 88888.00 2022-01-01 21:02:04.906 001 15762.21 449.58 52823.21 88888.00 2022-01-01 21:02:05.406 001 15762.19 449.59 52823.24 88888.00 2022-01-01 21:02:05.906 001 15762.16 449.55 52823.26 88888.00 2022-01-01 21:02:06.406 001 15762.11 449.59 52823.28 88888.00 2022-01-01 21:02:06.906 001 15762.10 449.58 52823.26 88888.00 2022-01-01 21:02:07.906 001 15762.04 449.62 52823.27 88888.00 2022-01-01 21:02:08.406 001 15762.06 449.66 52823.28 88888.00 2022-01-01 21:02:08.906 001 15762.10 449.59 52823.33 88888.00 2022-01-01 21:02:09.406 001 15762.04 449.58 52823.28 88888.00 2022-01-01 21:02:09.906 001 15762.06 449.56 52823.27 88888.00 2022-01-01 21:02:10.406 001 15762.06 449.59 52823.25 88888.00 2022-01-01 21:02:10.906 001 15761.99 449.60 52823.32 88888.00 2022-01-01 21:02:11.406 001 15761.94 449.62 52823.32 88888.00 2022-01-01 21:02:11.906 001 15761.82 449.59 52823.30 88888.00 2022-01-01 21:02:12.406 001 15761.84 449.60 52823.27 88888.00 2022-01-01 21:02:12.906 001 15761.86 449.56 52823.22 88888.00 2022-01-01 21:02:13.406 001 15761.86 449.52 52823.17 88888.00 2022-01-01 21:02:13.906 001 15761.83 449.58 52823.19 88888.00 2022-01-01 21:02:14.406 001 15761.83 449.59 52823.22 88888.00 2022-01-01 21:02:14.906 001 15761.77 449.60 52823.23 88888.00 2022-01-01 21:02:15.406 001 15761.77 449.55 52823.26 88888.00 2022-01-01 21:02:15.906 001 15761.77 449.52 52823.23 88888.00 2022-01-01 21:02:16.406 001 15761.75 449.53 52823.22 88888.00 2022-01-01 21:02:16.906 001 15761.74 449.54 52823.22 88888.00 2022-01-01 21:02:17.406 001 15761.72 449.60 52823.27 88888.00 2022-01-01 21:02:17.906 001 15761.68 449.58 52823.29 88888.00 2022-01-01 21:02:18.406 001 15761.70 449.54 52823.24 88888.00 2022-01-01 21:02:18.906 001 15761.68 449.56 52823.27 88888.00 2022-01-01 21:02:19.406 001 15761.66 449.56 52823.28 88888.00 2022-01-01 21:02:19.906 001 15761.67 449.60 52823.22 88888.00 2022-01-01 21:02:20.406 001 15761.63 449.61 52823.15 88888.00 2022-01-01 21:02:20.906 001 15761.68 449.63 52823.19 88888.00 2022-01-01 21:02:21.406 001 15761.64 449.63 52823.21 88888.00 2022-01-01 21:02:21.906 001 15761.58 449.60 52823.17 88888.00 2022-01-01 21:02:22.406 001 15761.63 449.61 52823.29 88888.00 2022-01-01 21:02:22.906 001 15761.59 449.63 52823.29 88888.00 2022-01-01 21:02:23.406 001 15761.56 449.62 52823.24 88888.00 2022-01-01 21:02:23.906 001 15761.58 449.64 52823.25 88888.00 2022-01-01 21:02:24.406 001 15761.58 449.63 52823.24 88888.00 2022-01-01 21:02:24.906 001 15761.58 449.61 52823.25 88888.00 2022-01-01 21:02:25.406 001 15761.57 449.58 52823.22 88888.00 2022-01-01 21:02:25.906 001 15761.53 449.56 52823.24 88888.00 2022-01-01 21:02:26.406 001 15761.55 449.56 52823.29 88888.00 2022-01-01 21:02:26.906 001 15761.53 449.60 52823.27 88888.00 2022-01-01 21:02:27.406 001 15761.51 449.60 52823.26 88888.00 2022-01-01 21:02:27.906 001 15761.52 449.64 52823.24 88888.00 2022-01-01 21:02:28.406 001 15761.53 449.63 52823.22 88888.00 2022-01-01 21:02:28.906 001 15761.52 449.58 52823.25 88888.00 2022-01-01 21:02:29.406 001 15761.54 449.55 52823.26 88888.00 2022-01-01 21:02:29.906 001 15761.53 449.56 52823.28 88888.00 2022-01-01 21:02:30.406 001 15761.48 449.58 52823.23 88888.00 2022-01-01 21:02:30.906 001 15761.49 449.59 52823.18 88888.00 2022-01-01 21:02:31.406 001 15761.52 449.62 52823.18 88888.00 2022-01-01 21:02:31.906 001 15761.53 449.63 52823.21 88888.00 2022-01-01 21:02:32.406 001 15761.53 449.62 52823.23 88888.00 2022-01-01 21:02:32.906 001 15761.53 449.61 52823.30 88888.00 2022-01-01 21:02:33.406 001 15761.49 449.67 52823.25 88888.00 2022-01-01 21:02:33.906 001 15761.45 449.70 52823.18 88888.00 2022-01-01 21:02:34.406 001 15761.40 449.68 52823.21 88888.00 2022-01-01 21:02:34.906 001 15761.39 449.64 52823.25 88888.00 2022-01-01 21:02:35.406 001 15761.45 449.67 52823.31 88888.00 2022-01-01 21:02:35.906 001 15761.39 449.67 52823.27 88888.00 2022-01-01 21:02:36.406 001 15761.34 449.67 52823.26 88888.00 2022-01-01 21:02:36.906 001 15761.42 449.68 52823.26 88888.00 2022-01-01 21:02:37.406 001 15761.40 449.67 52823.26 88888.00 2022-01-01 21:02:37.906 001 15761.37 449.64 52823.24 88888.00 2022-01-01 21:02:38.406 001 15761.36 449.68 52823.29 88888.00 2022-01-01 21:02:38.906 001 15761.38 449.68 52823.31 88888.00 2022-01-01 21:02:39.406 001 15761.34 449.67 52823.29 88888.00 2022-01-01 21:02:39.906 001 15761.30 449.70 52823.28 88888.00 2022-01-01 21:02:40.406 001 15761.34 449.69 52823.31 88888.00 2022-01-01 21:02:40.906 001 15761.37 449.70 52823.29 88888.00 2022-01-01 21:02:41.406 001 15761.34 449.67 52823.28 88888.00 2022-01-01 21:02:41.906 001 15761.37 449.68 52823.26 88888.00 2022-01-01 21:02:42.406 001 15761.34 449.72 52823.26 88888.00 2022-01-01 21:02:42.906 001 15761.30 449.76 52823.25 88888.00 2022-01-01 21:02:43.406 001 15761.28 449.76 52823.27 88888.00 2022-01-01 21:02:43.906 001 15761.30 449.75 52823.27 88888.00 2022-01-01 21:02:44.406 001 15761.22 449.73 52823.21 88888.00 2022-01-01 21:02:44.906 001 15761.19 449.72 52823.14 88888.00 2022-01-01 21:02:45.906 001 15761.24 449.78 52823.13 88888.00 2022-01-01 21:02:46.406 001 15761.22 449.79 52823.14 88888.00 2022-01-01 21:02:46.906 001 15761.20 449.80 52823.21 88888.00 2022-01-01 21:02:47.406 001 15761.19 449.75 52823.21 88888.00 2022-01-01 21:02:47.906 001 15761.21 449.76 52823.26 88888.00 2022-01-01 21:02:48.406 001 15761.24 449.79 52823.22 88888.00 2022-01-01 21:02:48.906 001 15761.20 449.80 52823.21 88888.00 2022-01-01 21:02:49.406 001 15761.20 449.75 52823.17 88888.00 2022-01-01 21:02:49.906 001 15761.22 449.81 52823.23 88888.00 2022-01-01 21:02:50.406 001 15761.27 449.85 52823.22 88888.00 2022-01-01 21:02:50.906 001 15761.27 449.85 52823.19 88888.00 2022-01-01 21:02:51.406 001 15761.22 449.84 52823.22 88888.00 2022-01-01 21:02:51.906 001 15761.21 449.85 52823.19 88888.00 2022-01-01 21:02:52.406 001 15761.26 449.81 52823.19 88888.00 2022-01-01 21:02:52.906 001 15761.29 449.85 52823.22 88888.00 2022-01-01 21:02:53.406 001 15761.29 449.85 52823.28 88888.00 2022-01-01 21:02:53.906 001 15761.24 449.82 52823.31 88888.00 2022-01-01 21:02:54.406 001 15761.21 449.80 52823.31 88888.00 2022-01-01 21:02:54.906 001 15761.28 449.80 52823.34 88888.00 2022-01-01 21:02:55.406 001 15761.34 449.82 52823.35 88888.00 2022-01-01 21:02:55.906 001 15761.31 449.86 52823.33 88888.00 2022-01-01 21:02:56.406 001 15761.27 449.86 52823.27 88888.00 2022-01-01 21:02:56.906 001 15761.30 449.86 52823.33 88888.00 2022-01-01 21:02:57.406 001 15761.27 449.79 52823.32 88888.00 2022-01-01 21:02:57.906 001 15761.22 449.76 52823.30 88888.00 2022-01-01 21:02:58.406 001 15761.26 449.78 52823.31 88888.00 2022-01-01 21:02:58.906 001 15761.29 449.82 52823.29 88888.00 2022-01-01 21:02:59.406 001 15761.28 449.86 52823.32 88888.00 2022-01-01 21:02:59.906 001 15761.22 449.87 52823.23 88888.00 2022-01-01 21:03:00.406 001 15761.22 449.88 52823.16 88888.00 2022-01-01 21:03:00.906 001 15761.22 449.81 52823.13 88888.00 2022-01-01 21:03:01.406 001 15761.24 449.85 52823.19 88888.00 2022-01-01 21:03:01.906 001 15761.22 449.94 52823.21 88888.00 2022-01-01 21:03:02.406 001 15761.25 449.97 52823.25 88888.00 2022-01-01 21:03:02.906 001 15761.24 449.98 52823.28 88888.00 2022-01-01 21:03:03.406 001 15761.21 449.96 52823.24 88888.00 2022-01-01 21:03:03.906 001 15761.20 449.94 52823.26 88888.00 2022-01-01 21:03:04.406 001 15761.24 449.93 52823.26 88888.00 2022-01-01 21:03:04.906 001 15761.21 449.89 52823.25 88888.00 2022-01-01 21:03:05.406 001 15761.19 449.89 52823.29 88888.00 2022-01-01 21:03:05.906 001 15761.20 449.90 52823.23 88888.00 2022-01-01 21:03:06.406 001 15761.19 449.86 52823.29 88888.00 2022-01-01 21:03:06.906 001 15761.19 449.88 52823.29 88888.00 2022-01-01 21:03:07.406 001 15761.19 449.87 52823.30 88888.00 2022-01-01 21:03:07.906 001 15761.18 449.90 52823.22 88888.00 2022-01-01 21:03:08.406 001 15761.18 449.94 52823.22 88888.00 2022-01-01 21:03:08.906 001 15761.17 449.96 52823.22 88888.00 2022-01-01 21:03:09.406 001 15761.25 449.98 52823.29 88888.00 2022-01-01 21:03:09.906 001 15761.27 450.01 52823.26 88888.00 2022-01-01 21:03:10.406 001 15761.19 450.03 52823.29 88888.00 2022-01-01 21:03:10.906 001 15761.20 449.98 52823.26 88888.00 2022-01-01 21:03:11.406 001 15761.25 450.01 52823.29 88888.00 2022-01-01 21:03:11.906 001 15761.20 450.03 52823.30 88888.00 2022-01-01 21:03:12.406 001 15761.17 449.96 52823.30 88888.00 2022-01-01 21:03:12.906 001 15761.19 449.98 52823.28 88888.00 2022-01-01 21:03:13.406 001 15761.19 450.03 52823.30 88888.00 2022-01-01 21:03:13.906 001 15761.11 450.03 52823.32 88888.00 2022-01-01 21:03:14.406 001 15761.15 450.03 52823.28 88888.00 2022-01-01 21:03:14.906 001 15761.16 450.02 52823.28 88888.00 2022-01-01 21:03:15.406 001 15761.13 450.04 52823.30 88888.00 2022-01-01 21:03:15.906 001 15761.15 450.03 52823.26 88888.00 2022-01-01 21:03:16.406 001 15761.19 450.03 52823.30 88888.00 2022-01-01 21:03:16.906 001 15761.17 450.04 52823.30 88888.00 2022-01-01 21:03:17.406 001 15761.17 450.05 52823.32 88888.00 2022-01-01 21:03:17.906 001 15761.18 450.06 52823.30 88888.00 2022-01-01 21:03:18.406 001 15761.18 450.06 52823.31 88888.00 2022-01-01 21:03:18.906 001 15761.21 450.05 52823.36 88888.00 2022-01-01 21:03:19.406 001 15761.13 450.06 52823.31 88888.00 2022-01-01 21:03:19.906 001 15761.12 450.06 52823.29 88888.00 2022-01-01 21:03:20.406 001 15761.16 450.02 52823.26 88888.00 2022-01-01 21:03:20.906 001 15761.16 450.01 52823.25 88888.00 2022-01-01 21:03:21.406 001 15761.13 450.02 52823.22 88888.00 2022-01-01 21:03:21.906 001 15761.11 450.06 52823.17 88888.00 2022-01-01 21:03:22.406 001 15761.12 450.08 52823.16 88888.00 2022-01-01 21:03:22.906 001 15761.19 450.11 52823.23 88888.00 2022-01-01 21:03:23.406 001 15761.22 450.06 52823.26 88888.00 2022-01-01 21:03:23.906 001 15761.20 450.10 52823.31 88888.00 2022-01-01 21:03:24.406 001 15761.18 450.06 52823.29 88888.00 2022-01-01 21:03:24.906 001 15761.22 450.06 52823.26 88888.00 2022-01-01 21:03:25.406 001 15761.27 450.06 52823.26 88888.00 2022-01-01 21:03:25.906 001 15761.28 450.08 52823.22 88888.00 2022-01-01 21:03:26.406 001 15761.25 450.12 52823.23 88888.00 2022-01-01 21:03:26.906 001 15761.21 450.10 52823.26 88888.00 2022-01-01 21:03:27.406 001 15761.29 450.05 52823.16 88888.00 2022-01-01 21:03:27.906 001 15761.30 450.08 52823.14 88888.00 2022-01-01 21:03:28.406 001 15761.26 450.10 52823.25 88888.00 2022-01-01 21:03:28.906 001 15761.26 450.05 52823.23 88888.00 2022-01-01 21:03:29.406 001 15761.31 450.06 52823.17 88888.00 2022-01-01 21:03:29.906 001 15761.27 450.05 52823.11 88888.00 2022-01-01 21:03:30.406 001 15761.22 450.03 52823.09 88888.00 2022-01-01 21:03:30.906 001 15761.22 450.03 52823.10 88888.00 2022-01-01 21:03:31.406 001 15761.25 450.03 52823.08 88888.00 2022-01-01 21:03:31.906 001 15761.27 450.05 52823.14 88888.00 2022-01-01 21:03:32.406 001 15761.27 450.06 52823.13 88888.00 2022-01-01 21:03:32.906 001 15761.25 450.06 52823.10 88888.00 2022-01-01 21:03:33.406 001 15761.27 450.10 52823.04 88888.00 2022-01-01 21:03:33.906 001 15761.27 450.11 52823.02 88888.00 2022-01-01 21:03:34.406 001 15761.24 450.07 52823.01 88888.00 2022-01-01 21:03:34.906 001 15761.20 450.06 52823.01 88888.00 2022-01-01 21:03:35.406 001 15761.20 450.08 52823.09 88888.00 2022-01-01 21:03:35.906 001 15761.28 450.10 52823.09 88888.00 2022-01-01 21:03:36.406 001 15761.26 450.08 52823.09 88888.00 2022-01-01 21:03:36.906 001 15761.26 450.13 52823.07 88888.00 2022-01-01 21:03:37.406 001 15761.27 450.13 52823.10 88888.00 2022-01-01 21:03:37.906 001 15761.21 450.13 52823.14 88888.00 2022-01-01 21:03:38.406 001 15761.19 450.13 52823.12 88888.00 2022-01-01 21:03:39.406 001 15761.25 450.15 52823.15 88888.00 2022-01-01 21:03:39.906 001 15761.29 450.15 52823.16 88888.00 2022-01-01 21:03:40.406 001 15761.27 450.21 52823.17 88888.00 2022-01-01 21:03:40.906 001 15761.26 450.19 52823.14 88888.00 2022-01-01 21:03:41.406 001 15761.20 450.18 52823.16 88888.00 2022-01-01 21:03:41.906 001 15761.22 450.19 52823.12 88888.00 2022-01-01 21:03:42.406 001 15761.21 450.21 52823.16 88888.00 2022-01-01 21:03:42.906 001 15761.19 450.24 52823.18 88888.00 2022-01-01 21:03:43.406 001 15761.18 450.25 52823.14 88888.00 2022-01-01 21:03:43.906 001 15761.19 450.25 52823.17 88888.00 2022-01-01 21:03:44.406 001 15761.16 450.23 52823.14 88888.00 2022-01-01 21:03:44.906 001 15761.22 450.25 52823.16 88888.00 2022-01-01 21:03:45.406 001 15761.17 450.32 52823.18 88888.00 2022-01-01 21:03:45.906 001 15761.13 450.31 52823.17 88888.00 2022-01-01 21:03:46.406 001 15761.20 450.27 52823.15 88888.00 2022-01-01 21:03:46.906 001 15761.17 450.20 52823.14 88888.00 2022-01-01 21:03:47.406 001 15761.17 450.22 52823.13 88888.00 2022-01-01 21:03:47.906 001 15761.18 450.21 52823.11 88888.00 2022-01-01 21:03:48.406 001 15761.16 450.21 52823.16 88888.00 2022-01-01 21:03:49.406 001 15761.13 450.25 52823.08 88888.00 2022-01-01 21:03:49.906 001 15761.13 450.27 52823.07 88888.00 2022-01-01 21:03:50.406 001 15761.12 450.28 52823.06 88888.00 2022-01-01 21:03:50.906 001 15761.15 450.27 52823.09 88888.00 2022-01-01 21:03:51.406 001 15761.16 450.21 52823.12 88888.00 2022-01-01 21:03:51.906 001 15761.17 450.20 52823.10 88888.00 2022-01-01 21:03:52.406 001 15761.19 450.29 52823.04 88888.00 2022-01-01 21:03:52.906 001 15761.21 450.33 52823.07 88888.00 2022-01-01 21:03:53.406 001 15761.18 450.30 52823.08 88888.00 2022-01-01 21:03:53.906 001 15761.13 450.24 52823.11 88888.00 2022-01-01 21:03:54.406 001 15761.15 450.27 52823.09 88888.00 2022-01-01 21:03:54.906 001 15761.13 450.27 52823.04 88888.00 2022-01-01 21:03:55.406 001 15761.12 450.23 52823.03 88888.00 2022-01-01 21:03:55.906 001 15761.09 450.22 52823.02 88888.00 2022-01-01 21:03:56.406 001 15761.10 450.21 52823.03 88888.00 2022-01-01 21:03:56.906 001 15761.17 450.22 52823.05 88888.00 2022-01-01 21:03:57.406 001 15761.19 450.24 52823.04 88888.00 2022-01-01 21:03:57.906 001 15761.13 450.25 52823.06 88888.00 2022-01-01 21:03:58.406 001 15761.12 450.24 52823.04 88888.00 2022-01-01 21:03:58.906 001 15761.17 450.25 52823.03 88888.00 2022-01-01 21:03:59.406 001 15761.18 450.29 52823.05 88888.00 2022-01-01 21:03:59.906 001 15761.19 450.29 52823.04 88888.00 2022-01-01 21:04:00.406 001 15761.12 450.30 52822.99 88888.00 2022-01-01 21:04:00.906 001 15761.18 450.27 52822.95 88888.00 2022-01-01 21:04:01.406 001 15761.19 450.24 52822.96 88888.00 2022-01-01 21:04:01.906 001 15761.12 450.28 52822.97 88888.00 2022-01-01 21:04:02.406 001 15761.09 450.33 52822.98 88888.00 2022-01-01 21:04:02.906 001 15761.17 450.31 52822.97 88888.00 2022-01-01 21:04:03.406 001 15761.19 450.33 52822.96 88888.00 2022-01-01 21:04:03.906 001 15761.18 450.36 52823.03 88888.00 2022-01-01 21:04:04.406 001 15761.19 450.38 52822.98 88888.00 2022-01-01 21:04:04.906 001 15761.18 450.42 52822.96 88888.00 2022-01-01 21:04:05.406 001 15761.15 450.39 52822.95 88888.00 2022-01-01 21:04:05.906 001 15761.15 450.39 52822.94 88888.00 2022-01-01 21:04:06.406 001 15761.13 450.37 52822.95 88888.00 2022-01-01 21:04:06.906 001 15761.17 450.38 52822.96 88888.00 2022-01-01 21:04:07.406 001 15761.12 450.41 52822.97 88888.00 2022-01-01 21:04:07.906 001 15761.10 450.42 52822.99 88888.00 2022-01-01 21:04:08.406 001 15761.10 450.42 52823.03 88888.00 2022-01-01 21:04:08.906 001 15761.09 450.40 52823.05 88888.00 2022-01-01 21:04:09.406 001 15761.11 450.42 52823.03 88888.00 2022-01-01 21:04:09.906 001 15761.15 450.46 52823.03 88888.00 2022-01-01 21:04:10.406 001 15761.11 450.46 52823.02 88888.00 2022-01-01 21:04:10.906 001 15761.08 450.42 52823.02 88888.00 2022-01-01 21:04:11.406 001 15761.09 450.42 52823.05 88888.00 2022-01-01 21:04:11.906 001 15761.11 450.45 52823.10 88888.00 2022-01-01 21:04:12.406 001 15761.18 450.42 52823.10 88888.00 2022-01-01 21:04:12.906 001 15761.20 450.41 52823.05 88888.00 2022-01-01 21:04:13.406 001 15761.19 450.39 52823.04 88888.00 2022-01-01 21:04:13.906 001 15761.17 450.41 52823.05 88888.00 2022-01-01 21:04:14.406 001 15761.16 450.42 52823.04 88888.00 2022-01-01 21:04:14.906 001 15761.19 450.45 52823.07 88888.00 2022-01-01 21:04:15.406 001 15761.25 450.39 52823.09 88888.00 2022-01-01 21:04:15.906 001 15761.22 450.42 52823.11 88888.00 2022-01-01 21:04:16.406 001 15761.22 450.41 52823.13 88888.00 2022-01-01 21:04:16.906 001 15761.22 450.41 52823.10 88888.00 2022-01-01 21:04:17.406 001 15761.24 450.41 52823.05 88888.00 2022-01-01 21:04:17.906 001 15761.24 450.38 52823.07 88888.00 2022-01-01 21:04:18.406 001 15761.12 450.32 52823.08 88888.00 2022-01-01 21:04:18.906 001 15761.09 450.32 52823.05 88888.00 2022-01-01 21:04:19.406 001 15761.12 450.33 52822.96 88888.00 2022-01-01 21:04:19.906 001 15761.10 450.32 52822.93 88888.00 2022-01-01 21:04:20.406 001 15761.15 450.33 52822.91 88888.00 2022-01-01 21:04:20.906 001 15761.20 450.36 52822.91 88888.00 2022-01-01 21:04:21.406 001 15761.21 450.32 52822.93 88888.00 2022-01-01 21:04:21.906 001 15761.13 450.32 52822.91 88888.00 2022-01-01 21:04:22.406 001 15761.12 450.30 52822.85 88888.00 2022-01-01 21:04:22.906 001 15761.16 450.31 52822.81 88888.00 2022-01-01 21:04:23.406 001 15761.15 450.34 52822.81 88888.00 2022-01-01 21:04:23.906 001 15761.19 450.36 52822.83 88888.00 2022-01-01 21:04:24.406 001 15761.16 450.31 52822.84 88888.00 2022-01-01 21:04:24.906 001 15761.17 450.30 52822.78 88888.00 2022-01-01 21:04:25.406 001 15761.13 450.29 52822.82 88888.00 2022-01-01 21:04:25.906 001 15761.13 450.23 52822.81 88888.00 2022-01-01 21:04:26.406 001 15761.12 450.23 52822.84 88888.00 2022-01-01 21:04:26.906 001 15761.10 450.28 52822.82 88888.00 2022-01-01 21:04:27.406 001 15761.11 450.28 52822.87 88888.00 2022-01-01 21:04:27.906 001 15761.10 450.27 52822.92 88888.00 2022-01-01 21:04:28.406 001 15761.16 450.28 52822.86 88888.00 2022-01-01 21:04:28.906 001 15761.13 450.32 52822.92 88888.00 2022-01-01 21:04:29.406 001 15761.12 450.31 52822.94 88888.00 2022-01-01 21:04:29.906 001 15761.10 450.27 52822.89 88888.00 2022-01-01 21:04:30.406 001 15761.13 450.29 52822.88 88888.00 2022-01-01 21:04:30.906 001 15761.13 450.29 52822.88 88888.00 2022-01-01 21:04:31.406 001 15761.13 450.30 52822.83 88888.00 2022-01-01 21:04:31.906 001 15761.11 450.30 52822.84 88888.00 2022-01-01 21:04:32.406 001 15761.10 450.27 52822.75 88888.00 2022-01-01 21:04:32.906 001 15761.18 450.27 52822.74 88888.00 2022-01-01 21:04:33.406 001 15761.19 450.25 52822.74 88888.00 2022-01-01 21:04:33.906 001 15761.17 450.24 52822.72 88888.00 2022-01-01 21:04:34.406 001 15761.16 450.23 52822.71 88888.00 2022-01-01 21:04:34.906 001 15761.18 450.28 52822.69 88888.00 2022-01-01 21:04:35.406 001 15761.22 450.28 52822.72 88888.00 2022-01-01 21:04:35.906 001 15761.21 450.28 52822.70 88888.00 2022-01-01 21:04:36.406 001 15761.21 450.28 52822.71 88888.00 2022-01-01 21:04:36.906 001 15761.18 450.28 52822.64 88888.00 2022-01-01 21:04:37.406 001 15761.16 450.23 52822.70 88888.00 2022-01-01 21:04:37.906 001 15761.19 450.28 52822.71 88888.00 2022-01-01 21:04:38.406 001 15761.19 450.30 52822.70 88888.00 2022-01-01 21:04:38.906 001 15761.18 450.30 52822.72 88888.00 2022-01-01 21:04:39.406 001 15761.19 450.30 52822.73 88888.00 2022-01-01 21:04:39.906 001 15761.24 450.30 52822.78 88888.00 2022-01-01 21:04:40.906 001 15761.26 450.33 52822.73 88888.00 2022-01-01 21:04:41.406 001 15761.25 450.30 52822.75 88888.00 2022-01-01 21:04:41.906 001 15761.24 450.24 52822.71 88888.00 2022-01-01 21:04:42.406 001 15761.22 450.25 52822.69 88888.00 2022-01-01 21:04:42.906 001 15761.24 450.27 52822.73 88888.00 2022-01-01 21:04:43.406 001 15761.24 450.25 52822.73 88888.00 2022-01-01 21:04:43.906 001 15761.21 450.20 52822.72 88888.00 2022-01-01 21:04:44.406 001 15761.22 450.19 52822.75 88888.00 2022-01-01 21:04:44.906 001 15761.21 450.22 52822.79 88888.00 2022-01-01 21:04:45.406 001 15761.19 450.23 52822.73 88888.00 2022-01-01 21:04:45.906 001 15761.18 450.21 52822.67 88888.00 2022-01-01 21:04:46.406 001 15761.17 450.14 52822.63 88888.00 2022-01-01 21:04:46.906 001 15761.20 450.12 52822.63 88888.00 2022-01-01 21:04:47.406 001 15761.24 450.13 52822.68 88888.00 2022-01-01 21:04:47.906 001 15761.22 450.18 52822.68 88888.00 2022-01-01 21:04:48.906 001 15761.19 450.14 52822.62 88888.00 2022-01-01 21:04:49.406 001 15761.20 450.12 52822.58 88888.00 2022-01-01 21:04:49.906 001 15761.16 450.12 52822.62 88888.00 2022-01-01 21:04:50.906 001 15761.20 450.07 52822.70 88888.00 2022-01-01 21:04:51.406 001 15761.26 450.04 52822.64 88888.00 2022-01-01 21:04:51.906 001 15761.25 450.06 52822.58 88888.00 2022-01-01 21:04:52.406 001 15761.19 450.07 52822.53 88888.00 2022-01-01 21:04:52.906 001 15761.18 450.03 52822.54 88888.00 2022-01-01 21:04:53.406 001 15761.21 450.04 52822.57 88888.00 2022-01-01 21:04:53.906 001 15761.26 450.07 52822.57 88888.00 2022-01-01 21:04:54.406 001 15761.28 450.06 52822.53 88888.00 2022-01-01 21:04:54.906 001 15761.26 450.01 52822.51 88888.00 2022-01-01 21:04:55.406 001 15761.24 450.01 52822.52 88888.00 2022-01-01 21:04:55.906 001 15761.22 450.01 52822.53 88888.00 2022-01-01 21:04:56.406 001 15761.19 450.01 52822.56 88888.00 2022-01-01 21:04:56.906 001 15761.17 449.99 52822.57 88888.00 2022-01-01 21:04:57.406 001 15761.21 450.02 52822.53 88888.00 2022-01-01 21:04:57.906 001 15761.17 450.02 52822.55 88888.00 2022-01-01 21:04:58.406 001 15761.16 449.95 52822.54 88888.00 2022-01-01 21:04:58.906 001 15761.20 449.97 52822.62 88888.00 2022-01-01 21:04:59.406 001 15761.20 449.96 52822.65 88888.00 2022-01-01 21:04:59.906 001 15761.21 449.96 52822.64 88888.00 2022-01-01 21:05:00.406 001 15761.24 449.92 52822.63 88888.00 2022-01-01 21:05:00.906 001 15761.20 449.93 52822.65 88888.00 2022-01-01 21:05:01.406 001 15761.15 449.95 52822.67 88888.00 2022-01-01 21:05:01.906 001 15761.17 449.96 52822.67 88888.00 2022-01-01 21:05:02.406 001 15761.22 449.95 52822.61 88888.00 2022-01-01 21:05:02.906 001 15761.22 449.94 52822.58 88888.00 2022-01-01 21:05:03.406 001 15761.21 449.92 52822.63 88888.00 2022-01-01 21:05:03.906 001 15761.20 449.93 52822.63 88888.00 2022-01-01 21:05:04.406 001 15761.17 449.88 52822.61 88888.00 2022-01-01 21:05:04.906 001 15761.20 449.85 52822.62 88888.00 2022-01-01 21:05:05.406 001 15761.22 449.85 52822.65 88888.00 2022-01-01 21:05:05.906 001 15761.24 449.85 52822.61 88888.00 2022-01-01 21:05:06.406 001 15761.24 449.80 52822.64 88888.00 2022-01-01 21:05:06.906 001 15761.21 449.75 52822.56 88888.00 2022-01-01 21:05:07.406 001 15761.20 449.71 52822.52 88888.00 2022-01-01 21:05:07.906 001 15761.24 449.72 52822.51 88888.00 2022-01-01 21:05:08.906 001 15761.22 449.69 52822.54 88888.00 2022-01-01 21:05:09.406 001 15761.15 449.70 52822.49 88888.00 2022-01-01 21:05:09.906 001 15761.18 449.70 52822.48 88888.00 2022-01-01 21:05:10.906 001 15761.22 449.69 52822.48 88888.00 2022-01-01 21:05:11.406 001 15761.25 449.68 52822.50 88888.00 2022-01-01 21:05:11.906 001 15761.20 449.66 52822.50 88888.00 2022-01-01 21:05:12.406 001 15761.20 449.63 52822.55 88888.00 2022-01-01 21:05:12.906 001 15761.20 449.60 52822.56 88888.00 2022-01-01 21:05:13.406 001 15761.21 449.63 52822.58 88888.00 2022-01-01 21:05:13.906 001 15761.26 449.60 52822.58 88888.00 2022-01-01 21:05:14.406 001 15761.28 449.60 52822.53 88888.00 2022-01-01 21:05:14.906 001 15761.27 449.61 52822.57 88888.00 2022-01-01 21:05:15.406 001 15761.29 449.53 52822.52 88888.00 2022-01-01 21:05:15.906 001 15761.36 449.54 52822.52 88888.00 2022-01-01 21:05:16.406 001 15761.33 449.60 52822.53 88888.00 2022-01-01 21:05:16.906 001 15761.28 449.58 52822.48 88888.00 2022-01-01 21:05:17.406 001 15761.24 449.53 52822.54 88888.00 2022-01-01 21:05:17.906 001 15761.22 449.54 52822.52 88888.00 2022-01-01 21:05:18.406 001 15761.22 449.56 52822.46 88888.00 2022-01-01 21:05:18.906 001 15761.26 449.52 52822.47 88888.00 2022-01-01 21:05:19.406 001 15761.26 449.53 52822.47 88888.00 2022-01-01 21:05:19.906 001 15761.27 449.52 52822.50 88888.00 2022-01-01 21:05:20.406 001 15761.30 449.52 52822.52 88888.00 2022-01-01 21:05:20.907 001 15761.38 449.53 52822.44 88888.00 2022-01-01 21:05:21.407 001 15761.38 449.53 52822.45 88888.00 2022-01-01 21:05:21.907 001 15761.35 449.51 52822.45 88888.00 2022-01-01 21:05:22.407 001 15761.38 449.50 52822.40 88888.00 2022-01-01 21:05:22.907 001 15761.36 449.45 52822.41 88888.00 2022-01-01 21:05:23.407 001 15761.36 449.45 52822.37 88888.00 2022-01-01 21:05:23.907 001 15761.35 449.49 52822.31 88888.00 2022-01-01 21:05:24.407 001 15761.35 449.45 52822.32 88888.00 2022-01-01 21:05:24.907 001 15761.43 449.44 52822.33 88888.00 2022-01-01 21:05:25.407 001 15761.42 449.41 52822.28 88888.00 2022-01-01 21:05:25.907 001 15761.39 449.38 52822.26 88888.00 2022-01-01 21:05:26.407 001 15761.39 449.38 52822.31 88888.00 2022-01-01 21:05:26.907 001 15761.38 449.40 52822.33 88888.00 2022-01-01 21:05:27.407 001 15761.36 449.36 52822.30 88888.00 2022-01-01 21:05:27.907 001 15761.35 449.37 52822.28 88888.00 2022-01-01 21:05:28.407 001 15761.40 449.40 52822.29 88888.00 2022-01-01 21:05:28.907 001 15761.40 449.37 52822.32 88888.00 2022-01-01 21:05:29.407 001 15761.45 449.34 52822.32 88888.00 2022-01-01 21:05:29.907 001 15761.40 449.35 52822.31 88888.00 2022-01-01 21:05:30.407 001 15761.37 449.30 52822.26 88888.00 2022-01-01 21:05:30.907 001 15761.43 449.35 52822.28 88888.00 2022-01-01 21:05:31.407 001 15761.44 449.35 52822.34 88888.00 2022-01-01 21:05:31.907 001 15761.44 449.32 52822.30 88888.00 2022-01-01 21:05:32.407 001 15761.44 449.34 52822.35 88888.00 2022-01-01 21:05:32.907 001 15761.47 449.29 52822.31 88888.00 2022-01-01 21:05:33.407 001 15761.49 449.28 52822.29 88888.00 2022-01-01 21:05:33.907 001 15761.48 449.30 52822.25 88888.00 2022-01-01 21:05:34.407 001 15761.49 449.32 52822.29 88888.00 2022-01-01 21:05:34.907 001 15761.47 449.27 52822.24 88888.00 2022-01-01 21:05:35.407 001 15761.44 449.25 52822.21 88888.00 2022-01-01 21:05:35.907 001 15761.46 449.25 52822.18 88888.00 2022-01-01 21:05:36.407 001 15761.45 449.25 52822.24 88888.00 2022-01-01 21:05:36.907 001 15761.49 449.25 52822.30 88888.00 2022-01-01 21:05:37.407 001 15761.53 449.24 52822.33 88888.00 2022-01-01 21:05:37.907 001 15761.49 449.23 52822.25 88888.00 2022-01-01 21:05:38.407 001 15761.49 449.19 52822.17 88888.00 2022-01-01 21:05:38.907 001 15761.53 449.23 52822.20 88888.00 2022-01-01 21:05:39.407 001 15761.48 449.25 52822.20 88888.00 2022-01-01 21:05:39.907 001 15761.53 449.27 52822.14 88888.00 2022-01-01 21:05:40.407 001 15761.54 449.29 52822.12 88888.00 2022-01-01 21:05:40.907 001 15761.49 449.27 52822.16 88888.00 2022-01-01 21:05:41.407 001 15761.54 449.29 52822.14 88888.00 2022-01-01 21:05:41.907 001 15761.51 449.29 52822.16 88888.00 2022-01-01 21:05:42.407 001 15761.49 449.26 52822.11 88888.00 2022-01-01 21:05:42.907 001 15761.45 449.26 52822.12 88888.00 2022-01-01 21:05:43.407 001 15761.47 449.30 52822.13 88888.00 2022-01-01 21:05:43.907 001 15761.55 449.29 52822.08 88888.00 2022-01-01 21:05:44.407 001 15761.54 449.29 52822.12 88888.00 2022-01-01 21:05:44.907 001 15761.53 449.30 52822.15 88888.00 2022-01-01 21:05:45.407 001 15761.51 449.27 52822.12 88888.00 2022-01-01 21:05:45.907 001 15761.52 449.21 52822.15 88888.00 2022-01-01 21:05:46.407 001 15761.52 449.25 52822.17 88888.00 2022-01-01 21:05:46.907 001 15761.56 449.27 52822.20 88888.00 2022-01-01 21:05:47.407 001 15761.57 449.29 52822.16 88888.00 2022-01-01 21:05:47.907 001 15761.53 449.26 52822.21 88888.00 2022-01-01 21:05:48.407 001 15761.52 449.24 52822.21 88888.00 2022-01-01 21:05:48.907 001 15761.54 449.24 52822.16 88888.00 2022-01-01 21:05:49.407 001 15761.58 449.25 52822.10 88888.00 2022-01-01 21:05:49.907 001 15761.55 449.30 52822.06 88888.00 2022-01-01 21:05:50.407 001 15761.54 449.28 52822.03 88888.00 2022-01-01 21:05:50.907 001 15761.56 449.32 52822.07 88888.00 2022-01-01 21:05:51.407 001 15761.52 449.30 52822.10 88888.00 2022-01-01 21:05:52.407 001 15761.58 449.25 52822.07 88888.00 2022-01-01 21:05:52.907 001 15761.58 449.21 52822.11 88888.00 2022-01-01 21:05:53.407 001 15761.58 449.25 52822.14 88888.00 2022-01-01 21:05:53.907 001 15761.55 449.23 52822.09 88888.00 2022-01-01 21:05:54.407 001 15761.58 449.23 52822.04 88888.00 2022-01-01 21:05:54.907 001 15761.59 449.23 52822.00 88888.00 2022-01-01 21:05:55.407 001 15761.61 449.19 52822.00 88888.00 2022-01-01 21:05:55.907 001 15761.64 449.19 52822.03 88888.00 2022-01-01 21:05:56.407 001 15761.61 449.24 52822.08 88888.00 2022-01-01 21:05:56.907 001 15761.65 449.28 52822.04 88888.00 2022-01-01 21:05:57.407 001 15761.64 449.27 52822.03 88888.00 2022-01-01 21:05:57.907 001 15761.66 449.23 52822.07 88888.00 2022-01-01 21:05:58.407 001 15761.65 449.23 52822.05 88888.00 2022-01-01 21:05:58.907 001 15761.67 449.25 52821.96 88888.00 2022-01-01 21:05:59.407 001 15761.68 449.28 52821.98 88888.00 2022-01-01 21:05:59.907 001 15761.65 449.28 52822.01 88888.00 2022-01-01 21:06:00.407 001 15761.63 449.29 52821.95 88888.00 2022-01-01 21:06:00.907 001 15761.65 449.27 52821.98 88888.00 2022-01-01 21:06:01.407 001 15761.73 449.28 52822.04 88888.00 2022-01-01 21:06:02.407 001 15761.81 449.29 52822.06 88888.00 2022-01-01 21:06:02.907 001 15761.74 449.30 52822.07 88888.00 2022-01-01 21:06:03.407 001 15761.76 449.30 52822.04 88888.00 2022-01-01 21:06:03.907 001 15761.81 449.29 52822.00 88888.00 2022-01-01 21:06:04.407 001 15761.79 449.30 52822.01 88888.00 2022-01-01 21:06:04.907 001 15761.81 449.29 52822.02 88888.00 2022-01-01 21:06:05.407 001 15761.79 449.35 52822.01 88888.00 2022-01-01 21:06:05.907 001 15761.84 449.38 52821.95 88888.00 2022-01-01 21:06:06.407 001 15761.83 449.42 52822.00 88888.00 2022-01-01 21:06:06.907 001 15761.81 449.41 52821.94 88888.00 2022-01-01 21:06:07.407 001 15761.81 449.41 52821.95 88888.00 2022-01-01 21:06:07.907 001 15761.85 449.43 52821.91 88888.00 2022-01-01 21:06:08.407 001 15761.90 449.47 52821.90 88888.00 2022-01-01 21:06:08.907 001 15761.86 449.45 52821.96 88888.00 2022-01-01 21:06:09.407 001 15761.83 449.44 52822.00 88888.00 2022-01-01 21:06:09.907 001 15761.86 449.46 52821.98 88888.00 2022-01-01 21:06:10.407 001 15761.90 449.43 52822.00 88888.00 2022-01-01 21:06:10.907 001 15761.91 449.42 52822.02 88888.00 2022-01-01 21:06:11.407 001 15761.86 449.41 52821.97 88888.00 2022-01-01 21:06:11.907 001 15761.88 449.41 52821.96 88888.00 2022-01-01 21:06:12.407 001 15761.94 449.47 52821.95 88888.00 2022-01-01 21:06:12.907 001 15761.94 449.46 52821.95 88888.00 2022-01-01 21:06:13.407 001 15762.01 449.49 52821.96 88888.00 2022-01-01 21:06:13.907 001 15761.99 449.47 52822.02 88888.00 2022-01-01 21:06:14.407 001 15762.02 449.45 52822.03 88888.00 2022-01-01 21:06:14.907 001 15761.98 449.45 52822.04 88888.00 2022-01-01 21:06:15.407 001 15761.98 449.46 52822.03 88888.00 2022-01-01 21:06:15.907 001 15762.02 449.49 52821.96 88888.00 2022-01-01 21:06:16.407 001 15761.97 449.52 52822.03 88888.00 2022-01-01 21:06:16.907 001 15762.04 449.54 52821.97 88888.00 2022-01-01 21:06:17.407 001 15762.12 449.52 52822.02 88888.00 2022-01-01 21:06:17.907 001 15762.10 449.49 52822.04 88888.00 2022-01-01 21:06:18.407 001 15762.12 449.54 52822.09 88888.00 2022-01-01 21:06:18.907 001 15762.09 449.54 52822.09 88888.00 2022-01-01 21:06:19.407 001 15762.08 449.55 52822.01 88888.00 2022-01-01 21:06:19.907 001 15762.08 449.55 52821.96 88888.00 2022-01-01 21:06:20.407 001 15762.07 449.54 52821.95 88888.00 2022-01-01 21:06:20.907 001 15762.07 449.56 52821.95 88888.00 2022-01-01 21:06:21.407 001 15762.07 449.56 52821.96 88888.00 2022-01-01 21:06:21.907 001 15762.08 449.58 52822.00 88888.00 2022-01-01 21:06:22.407 001 15761.94 449.59 52822.03 88888.00 2022-01-01 21:06:22.907 001 15762.03 449.56 52821.98 88888.00 2022-01-01 21:06:23.407 001 15762.09 449.56 52821.98 88888.00 2022-01-01 21:06:23.907 001 15762.08 449.54 52822.01 88888.00 2022-01-01 21:06:24.407 001 15762.09 449.51 52821.95 88888.00 2022-01-01 21:06:24.907 001 15762.10 449.62 52821.90 88888.00 2022-01-01 21:06:25.407 001 15762.11 449.67 52821.89 88888.00 2022-01-01 21:06:25.907 001 15762.13 449.63 52821.87 88888.00 2022-01-01 21:06:26.407 001 15762.17 449.61 52821.84 88888.00 2022-01-01 21:06:26.907 001 15762.17 449.62 52821.83 88888.00 2022-01-01 21:06:27.407 001 15762.15 449.68 52821.85 88888.00 2022-01-01 21:06:27.907 001 15762.16 449.70 52821.84 88888.00 2022-01-01 21:06:28.407 001 15762.19 449.72 52821.86 88888.00 2022-01-01 21:06:28.907 001 15762.21 449.72 52821.86 88888.00 2022-01-01 21:06:29.407 001 15762.21 449.72 52821.83 88888.00 2022-01-01 21:06:29.907 001 15762.22 449.76 52821.84 88888.00 2022-01-01 21:06:30.407 001 15762.22 449.77 52821.91 88888.00 2022-01-01 21:06:30.907 001 15762.18 449.75 52821.96 88888.00 2022-01-01 21:06:31.407 001 15762.19 449.72 52821.93 88888.00 2022-01-01 21:06:31.907 001 15762.25 449.72 52821.92 88888.00 2022-01-01 21:06:32.407 001 15762.21 449.71 52821.91 88888.00 2022-01-01 21:06:32.907 001 15762.21 449.76 52821.92 88888.00 2022-01-01 21:06:33.407 001 15762.26 449.78 52821.88 88888.00 2022-01-01 21:06:33.907 001 15762.31 449.76 52821.83 88888.00 2022-01-01 21:06:34.407 001 15762.34 449.70 52821.78 88888.00 2022-01-01 21:06:34.907 001 15762.35 449.71 52821.77 88888.00 2022-01-01 21:06:35.407 001 15762.37 449.75 52821.84 88888.00 2022-01-01 21:06:35.907 001 15762.43 449.76 52821.83 88888.00 2022-01-01 21:06:36.407 001 15762.42 449.78 52821.81 88888.00 2022-01-01 21:06:36.907 001 15762.39 449.85 52821.82 88888.00 2022-01-01 21:06:37.407 001 15762.45 449.85 52821.84 88888.00 2022-01-01 21:06:37.907 001 15762.44 449.82 52821.83 88888.00 2022-01-01 21:06:38.407 001 15762.39 449.85 52821.86 88888.00 2022-01-01 21:06:38.907 001 15762.44 449.82 52821.82 88888.00 2022-01-01 21:06:39.407 001 15762.48 449.78 52821.81 88888.00 2022-01-01 21:06:39.907 001 15762.44 449.79 52821.83 88888.00 2022-01-01 21:06:40.407 001 15762.43 449.81 52821.80 88888.00 2022-01-01 21:06:40.907 001 15762.43 449.84 52821.70 88888.00 2022-01-01 21:06:41.407 001 15762.48 449.86 52821.71 88888.00 2022-01-01 21:06:41.907 001 15762.46 449.88 52821.74 88888.00 2022-01-01 21:06:42.407 001 15762.45 449.88 52821.80 88888.00 2022-01-01 21:06:42.907 001 15762.49 449.88 52821.78 88888.00 2022-01-01 21:06:43.407 001 15762.48 449.90 52821.78 88888.00 2022-01-01 21:06:43.907 001 15762.54 449.92 52821.73 88888.00 2022-01-01 21:06:44.407 001 15762.55 449.92 52821.77 88888.00 2022-01-01 21:06:44.907 001 15762.64 449.94 52821.80 88888.00 2022-01-01 21:06:45.407 001 15762.61 449.92 52821.72 88888.00 2022-01-01 21:06:45.907 001 15762.60 449.89 52821.76 88888.00 2022-01-01 21:06:46.407 001 15762.56 449.93 52821.81 88888.00 2022-01-01 21:06:46.907 001 15762.58 449.92 52821.77 88888.00 2022-01-01 21:06:47.407 001 15762.60 449.92 52821.76 88888.00 2022-01-01 21:06:47.907 001 15762.60 449.98 52821.73 88888.00 2022-01-01 21:06:48.407 001 15762.62 450.05 52821.74 88888.00 2022-01-01 21:06:48.907 001 15762.64 450.04 52821.73 88888.00 2022-01-01 21:06:49.407 001 15762.69 450.03 52821.78 88888.00 2022-01-01 21:06:49.907 001 15762.72 450.05 52821.82 88888.00 2022-01-01 21:06:50.407 001 15762.72 450.03 52821.78 88888.00 2022-01-01 21:06:50.907 001 15762.74 450.02 52821.76 88888.00 2022-01-01 21:06:51.407 001 15762.72 450.03 52821.75 88888.00 2022-01-01 21:06:51.907 001 15762.67 450.07 52821.74 88888.00 2022-01-01 21:06:52.407 001 15762.66 450.08 52821.66 88888.00 2022-01-01 21:06:52.907 001 15762.69 450.10 52821.65 88888.00 2022-01-01 21:06:53.407 001 15762.67 450.12 52821.65 88888.00 2022-01-01 21:06:53.907 001 15762.73 450.11 52821.64 88888.00 2022-01-01 21:06:54.407 001 15762.72 450.12 52821.71 88888.00 2022-01-01 21:06:54.907 001 15762.73 450.15 52821.67 88888.00 2022-01-01 21:06:55.407 001 15762.66 450.14 52821.71 88888.00 2022-01-01 21:06:55.907 001 15762.66 450.16 52821.65 88888.00 2022-01-01 21:06:56.407 001 15762.66 450.21 52821.63 88888.00 2022-01-01 21:06:56.907 001 15762.72 450.21 52821.64 88888.00 2022-01-01 21:06:57.407 001 15762.69 450.20 52821.69 88888.00 2022-01-01 21:06:57.907 001 15762.70 450.23 52821.70 88888.00 2022-01-01 21:06:58.407 001 15762.70 450.21 52821.71 88888.00 2022-01-01 21:06:58.907 001 15762.73 450.22 52821.70 88888.00 2022-01-01 21:06:59.407 001 15762.65 450.24 52821.66 88888.00 2022-01-01 21:06:59.907 001 15762.70 450.24 52821.71 88888.00 2022-01-01 21:07:00.407 001 15762.72 450.29 52821.70 88888.00 2022-01-01 21:07:00.907 001 15762.70 450.31 52821.64 88888.00 2022-01-01 21:07:01.407 001 15762.72 450.32 52821.64 88888.00 2022-01-01 21:07:01.907 001 15762.71 450.37 52821.66 88888.00 2022-01-01 21:07:02.407 001 15762.72 450.40 52821.70 88888.00 2022-01-01 21:07:02.907 001 15762.71 450.42 52821.70 88888.00 2022-01-01 21:07:03.407 001 15762.69 450.41 52821.72 88888.00 2022-01-01 21:07:03.907 001 15762.72 450.45 52821.70 88888.00 2022-01-01 21:07:04.407 001 15762.79 450.42 52821.71 88888.00 2022-01-01 21:07:04.907 001 15762.82 450.45 52821.80 88888.00 2022-01-01 21:07:05.407 001 15762.79 450.48 52821.81 88888.00 2022-01-01 21:07:05.907 001 15762.78 450.51 52821.68 88888.00 2022-01-01 21:07:06.407 001 15762.80 450.50 52821.71 88888.00 2022-01-01 21:07:06.907 001 15762.79 450.53 52821.64 88888.00 2022-01-01 21:07:07.407 001 15762.82 450.54 52821.67 88888.00 2022-01-01 21:07:07.907 001 15762.80 450.54 52821.67 88888.00 2022-01-01 21:07:08.407 001 15762.80 450.55 52821.58 88888.00 2022-01-01 21:07:08.907 001 15762.84 450.58 52821.54 88888.00 2022-01-01 21:07:09.407 001 15762.85 450.63 52821.55 88888.00 2022-01-01 21:07:09.907 001 15762.84 450.63 52821.60 88888.00 2022-01-01 21:07:10.407 001 15762.84 450.65 52821.62 88888.00 2022-01-01 21:07:10.907 001 15762.87 450.63 52821.64 88888.00 2022-01-01 21:07:11.407 001 15762.84 450.63 52821.69 88888.00 2022-01-01 21:07:11.907 001 15762.82 450.63 52821.66 88888.00 2022-01-01 21:07:12.407 001 15762.88 450.62 52821.62 88888.00 2022-01-01 21:07:12.907 001 15762.89 450.65 52821.56 88888.00 2022-01-01 21:07:13.407 001 15762.88 450.68 52821.52 88888.00 2022-01-01 21:07:13.907 001 15762.88 450.70 52821.50 88888.00 2022-01-01 21:07:14.407 001 15762.87 450.71 52821.53 88888.00 2022-01-01 21:07:14.907 001 15762.88 450.70 52821.51 88888.00 2022-01-01 21:07:15.407 001 15762.92 450.71 52821.51 88888.00 2022-01-01 21:07:15.907 001 15762.94 450.72 52821.55 88888.00 2022-01-01 21:07:16.407 001 15762.97 450.72 52821.52 88888.00 2022-01-01 21:07:16.907 001 15762.97 450.77 52821.52 88888.00 2022-01-01 21:07:17.407 001 15762.93 450.82 52821.50 88888.00 2022-01-01 21:07:17.907 001 15762.96 450.80 52821.52 88888.00 2022-01-01 21:07:18.407 001 15763.01 450.79 52821.51 88888.00 2022-01-01 21:07:18.907 001 15762.99 450.76 52821.49 88888.00 2022-01-01 21:07:19.407 001 15763.01 450.75 52821.54 88888.00 2022-01-01 21:07:19.907 001 15763.02 450.77 52821.65 88888.00 2022-01-01 21:07:20.407 001 15763.02 450.75 52821.64 88888.00 2022-01-01 21:07:20.907 001 15763.06 450.73 52821.58 88888.00 2022-01-01 21:07:21.407 001 15763.07 450.73 52821.54 88888.00 2022-01-01 21:07:21.907 001 15763.03 450.72 52821.54 88888.00 2022-01-01 21:07:22.407 001 15762.99 450.75 52821.52 88888.00 2022-01-01 21:07:22.907 001 15763.02 450.77 52821.55 88888.00 2022-01-01 21:07:23.407 001 15762.99 450.77 52821.57 88888.00 2022-01-01 21:07:23.907 001 15762.98 450.79 52821.61 88888.00 2022-01-01 21:07:24.407 001 15762.99 450.75 52821.60 88888.00 2022-01-01 21:07:24.907 001 15762.99 450.76 52821.62 88888.00 2022-01-01 21:07:25.407 001 15763.02 450.77 52821.62 88888.00 2022-01-01 21:07:25.907 001 15762.99 450.80 52821.56 88888.00 2022-01-01 21:07:26.407 001 15763.03 450.82 52821.57 88888.00 2022-01-01 21:07:26.907 001 15763.05 450.84 52821.61 88888.00 2022-01-01 21:07:27.407 001 15763.01 450.82 52821.62 88888.00 2022-01-01 21:07:27.907 001 15762.97 450.79 52821.63 88888.00 2022-01-01 21:07:28.407 001 15763.01 450.80 52821.57 88888.00 2022-01-01 21:07:28.907 001 15763.00 450.79 52821.53 88888.00 2022-01-01 21:07:29.407 001 15763.00 450.79 52821.54 88888.00 2022-01-01 21:07:29.907 001 15763.06 450.81 52821.52 88888.00 2022-01-01 21:07:30.407 001 15763.03 450.80 52821.54 88888.00 2022-01-01 21:07:30.907 001 15763.05 450.79 52821.56 88888.00 2022-01-01 21:07:31.407 001 15763.07 450.79 52821.60 88888.00 2022-01-01 21:07:31.907 001 15763.06 450.77 52821.52 88888.00 2022-01-01 21:07:32.407 001 15763.07 450.81 52821.49 88888.00 2022-01-01 21:07:32.907 001 15763.01 450.83 52821.53 88888.00 2022-01-01 21:07:34.407 001 15763.00 450.80 52821.50 88888.00 2022-01-01 21:07:34.907 001 15763.06 450.83 52821.58 88888.00 2022-01-01 21:07:35.407 001 15763.07 450.83 52821.63 88888.00 2022-01-01 21:07:35.907 001 15763.08 450.80 52821.58 88888.00 2022-01-01 21:07:36.407 001 15763.12 450.79 52821.57 88888.00 2022-01-01 21:07:36.907 001 15763.11 450.79 52821.48 88888.00 2022-01-01 21:07:37.407 001 15763.14 450.80 52821.49 88888.00 2022-01-01 21:07:37.907 001 15763.14 450.81 52821.54 88888.00 2022-01-01 21:07:38.407 001 15763.10 450.81 52821.51 88888.00 2022-01-01 21:07:38.907 001 15763.11 450.76 52821.46 88888.00 2022-01-01 21:07:39.407 001 15763.11 450.75 52821.40 88888.00 2022-01-01 21:07:39.907 001 15763.16 450.77 52821.43 88888.00 2022-01-01 21:07:40.407 001 15763.19 450.76 52821.42 88888.00 2022-01-01 21:07:40.907 001 15763.19 450.76 52821.50 88888.00 2022-01-01 21:07:41.407 001 15763.18 450.80 52821.51 88888.00 2022-01-01 21:07:41.907 001 15763.20 450.75 52821.40 88888.00 2022-01-01 21:07:42.407 001 15763.21 450.77 52821.37 88888.00 2022-01-01 21:07:42.907 001 15763.18 450.75 52821.37 88888.00 2022-01-01 21:07:43.907 001 15763.26 450.81 52821.48 88888.00 2022-01-01 21:07:44.407 001 15763.24 450.80 52821.51 88888.00 2022-01-01 21:07:44.907 001 15763.18 450.80 52821.49 88888.00 2022-01-01 21:07:45.407 001 15763.24 450.76 52821.45 88888.00 2022-01-01 21:07:45.907 001 15763.28 450.72 52821.47 88888.00 2022-01-01 21:07:46.407 001 15763.26 450.74 52821.47 88888.00 2022-01-01 21:07:46.907 001 15763.27 450.75 52821.44 88888.00 2022-01-01 21:07:47.407 001 15763.28 450.77 52821.36 88888.00 2022-01-01 21:07:47.907 001 15763.27 450.77 52821.43 88888.00 2022-01-01 21:07:48.407 001 15763.26 450.77 52821.43 88888.00 2022-01-01 21:07:48.907 001 15763.29 450.76 52821.42 88888.00 2022-01-01 21:07:49.407 001 15763.30 450.76 52821.44 88888.00 2022-01-01 21:07:49.907 001 15763.29 450.81 52821.44 88888.00 2022-01-01 21:07:50.407 001 15763.34 450.88 52821.42 88888.00 2022-01-01 21:07:50.907 001 15763.34 450.84 52821.42 88888.00 2022-01-01 21:07:51.407 001 15763.32 450.81 52821.43 88888.00 2022-01-01 21:07:51.907 001 15763.36 450.81 52821.40 88888.00 2022-01-01 21:07:52.407 001 15763.38 450.74 52821.39 88888.00 2022-01-01 21:07:52.907 001 15763.37 450.75 52821.42 88888.00 2022-01-01 21:07:53.407 001 15763.39 450.75 52821.41 88888.00 2022-01-01 21:07:53.907 001 15763.38 450.73 52821.37 88888.00 2022-01-01 21:07:54.407 001 15763.35 450.79 52821.37 88888.00 2022-01-01 21:07:54.907 001 15763.41 450.79 52821.34 88888.00 2022-01-01 21:07:55.407 001 15763.47 450.75 52821.35 88888.00 2022-01-01 21:07:55.907 001 15763.43 450.77 52821.35 88888.00 2022-01-01 21:07:56.407 001 15763.43 450.81 52821.35 88888.00 2022-01-01 21:07:56.907 001 15763.44 450.82 52821.32 88888.00 2022-01-01 21:07:57.407 001 15763.43 450.76 52821.41 88888.00 2022-01-01 21:07:57.907 001 15763.45 450.76 52821.40 88888.00 2022-01-01 21:07:58.407 001 15763.45 450.77 52821.37 88888.00 2022-01-01 21:07:58.907 001 15763.44 450.82 52821.37 88888.00 2022-01-01 21:07:59.407 001 15763.44 450.81 52821.36 88888.00 2022-01-01 21:07:59.907 001 15763.50 450.80 52821.34 88888.00 2022-01-01 21:08:00.407 001 15763.46 450.76 52821.35 88888.00 2022-01-01 21:08:00.907 001 15763.44 450.74 52821.39 88888.00 2022-01-01 21:08:01.407 001 15763.46 450.74 52821.44 88888.00 2022-01-01 21:08:01.907 001 15763.47 450.76 52821.44 88888.00 2022-01-01 21:08:02.407 001 15763.44 450.73 52821.43 88888.00 2022-01-01 21:08:02.907 001 15763.52 450.71 52821.41 88888.00 2022-01-01 21:08:03.407 001 15763.56 450.72 52821.36 88888.00 2022-01-01 21:08:03.907 001 15763.54 450.72 52821.35 88888.00 2022-01-01 21:08:04.407 001 15763.54 450.71 52821.41 88888.00 2022-01-01 21:08:04.907 001 15763.50 450.70 52821.44 88888.00 2022-01-01 21:08:05.407 001 15763.55 450.74 52821.37 88888.00 2022-01-01 21:08:05.907 001 15763.57 450.66 52821.41 88888.00 2022-01-01 21:08:06.407 001 15763.59 450.62 52821.41 88888.00 2022-01-01 21:08:06.907 001 15763.59 450.66 52821.42 88888.00 2022-01-01 21:08:07.407 001 15763.56 450.67 52821.46 88888.00 2022-01-01 21:08:07.907 001 15763.56 450.70 52821.44 88888.00 2022-01-01 21:08:08.407 001 15763.59 450.67 52821.45 88888.00 2022-01-01 21:08:08.907 001 15763.56 450.59 52821.43 88888.00 2022-01-01 21:08:09.407 001 15763.60 450.66 52821.48 88888.00 2022-01-01 21:08:09.907 001 15763.62 450.65 52821.51 88888.00 2022-01-01 21:08:10.407 001 15763.66 450.60 52821.43 88888.00 2022-01-01 21:08:10.907 001 15763.66 450.63 52821.37 88888.00 2022-01-01 21:08:11.907 001 15763.61 450.64 52821.41 88888.00 2022-01-01 21:08:12.407 001 15763.62 450.68 52821.42 88888.00 2022-01-01 21:08:12.907 001 15763.65 450.65 52821.37 88888.00 2022-01-01 21:08:13.407 001 15763.66 450.62 52821.39 88888.00 2022-01-01 21:08:13.907 001 15763.68 450.59 52821.41 88888.00 2022-01-01 21:08:14.407 001 15763.66 450.57 52821.39 88888.00 2022-01-01 21:08:14.907 001 15763.66 450.63 52821.39 88888.00 2022-01-01 21:08:15.407 001 15763.68 450.63 52821.44 88888.00 2022-01-01 21:08:15.907 001 15763.69 450.60 52821.41 88888.00 2022-01-01 21:08:16.407 001 15763.66 450.62 52821.43 88888.00 2022-01-01 21:08:16.907 001 15763.68 450.60 52821.48 88888.00 2022-01-01 21:08:17.407 001 15763.65 450.58 52821.51 88888.00 2022-01-01 21:08:17.907 001 15763.68 450.62 52821.47 88888.00 2022-01-01 21:08:18.407 001 15763.66 450.64 52821.45 88888.00 2022-01-01 21:08:18.907 001 15763.70 450.58 52821.45 88888.00 2022-01-01 21:08:19.407 001 15763.64 450.58 52821.50 88888.00 2022-01-01 21:08:19.907 001 15763.70 450.56 52821.50 88888.00 2022-01-01 21:08:20.407 001 15763.68 450.54 52821.51 88888.00 2022-01-01 21:08:20.907 001 15763.72 450.55 52821.49 88888.00 2022-01-01 21:08:21.407 001 15763.72 450.55 52821.49 88888.00 2022-01-01 21:08:21.907 001 15763.73 450.56 52821.50 88888.00 2022-01-01 21:08:22.407 001 15763.71 450.55 52821.53 88888.00 2022-01-01 21:08:22.907 001 15763.70 450.53 52821.56 88888.00 2022-01-01 21:08:23.907 001 15763.62 450.56 52821.58 88888.00 2022-01-01 21:08:24.407 001 15763.62 450.54 52821.60 88888.00 2022-01-01 21:08:24.907 001 15763.61 450.53 52821.53 88888.00 2022-01-01 21:08:25.407 001 15763.59 450.50 52821.53 88888.00 2022-01-01 21:08:25.907 001 15763.61 450.51 52821.60 88888.00 2022-01-01 21:08:26.407 001 15763.63 450.49 52821.57 88888.00 2022-01-01 21:08:26.907 001 15763.65 450.49 52821.51 88888.00 2022-01-01 21:08:27.407 001 15763.62 450.51 52821.50 88888.00 2022-01-01 21:08:27.907 001 15763.63 450.49 52821.51 88888.00 2022-01-01 21:08:28.407 001 15763.62 450.46 52821.50 88888.00 2022-01-01 21:08:28.907 001 15763.57 450.47 52821.53 88888.00 2022-01-01 21:08:29.407 001 15763.57 450.48 52821.53 88888.00 2022-01-01 21:08:29.907 001 15763.56 450.46 52821.47 88888.00 2022-01-01 21:08:30.407 001 15763.48 450.48 52821.48 88888.00 2022-01-01 21:08:30.907 001 15763.50 450.46 52821.53 88888.00 2022-01-01 21:08:31.407 001 15763.53 450.42 52821.52 88888.00 2022-01-01 21:08:31.907 001 15763.50 450.45 52821.50 88888.00 2022-01-01 21:08:32.407 001 15763.52 450.42 52821.48 88888.00 2022-01-01 21:08:32.907 001 15763.54 450.41 52821.52 88888.00 2022-01-01 21:08:33.407 001 15763.51 450.44 52821.53 88888.00 2022-01-01 21:08:33.907 001 15763.48 450.45 52821.54 88888.00 2022-01-01 21:08:34.407 001 15763.48 450.44 52821.55 88888.00 2022-01-01 21:08:34.907 001 15763.55 450.37 52821.53 88888.00 2022-01-01 21:08:35.407 001 15763.53 450.29 52821.52 88888.00 2022-01-01 21:08:35.907 001 15763.52 450.29 52821.52 88888.00 2022-01-01 21:08:36.407 001 15763.51 450.29 52821.56 88888.00 2022-01-01 21:08:36.907 001 15763.53 450.30 52821.51 88888.00 2022-01-01 21:08:37.407 001 15763.48 450.28 52821.57 88888.00 2022-01-01 21:08:37.907 001 15763.47 450.29 52821.63 88888.00 2022-01-01 21:08:38.407 001 15763.47 450.33 52821.63 88888.00 2022-01-01 21:08:38.907 001 15763.48 450.34 52821.53 88888.00 2022-01-01 21:08:39.407 001 15763.51 450.34 52821.48 88888.00 2022-01-01 21:08:39.907 001 15763.52 450.32 52821.48 88888.00 2022-01-01 21:08:40.407 001 15763.48 450.30 52821.47 88888.00 2022-01-01 21:08:40.907 001 15763.47 450.28 52821.46 88888.00 2022-01-01 21:08:41.407 001 15763.47 450.22 52821.47 88888.00 2022-01-01 21:08:41.907 001 15763.47 450.19 52821.52 88888.00 2022-01-01 21:08:42.407 001 15763.48 450.19 52821.49 88888.00 2022-01-01 21:08:42.907 001 15763.51 450.21 52821.45 88888.00 2022-01-01 21:08:43.407 001 15763.52 450.23 52821.47 88888.00 2022-01-01 21:08:43.907 001 15763.53 450.24 52821.47 88888.00 2022-01-01 21:08:44.407 001 15763.53 450.24 52821.47 88888.00 2022-01-01 21:08:44.907 001 15763.48 450.23 52821.46 88888.00 2022-01-01 21:08:45.407 001 15763.50 450.22 52821.46 88888.00 2022-01-01 21:08:45.907 001 15763.50 450.18 52821.47 88888.00 2022-01-01 21:08:46.407 001 15763.47 450.14 52821.58 88888.00 2022-01-01 21:08:46.907 001 15763.46 450.18 52821.55 88888.00 2022-01-01 21:08:47.407 001 15763.42 450.15 52821.52 88888.00 2022-01-01 21:08:47.907 001 15763.42 450.16 52821.48 88888.00 2022-01-01 21:08:48.407 001 15763.47 450.14 52821.45 88888.00 2022-01-01 21:08:48.907 001 15763.45 450.11 52821.48 88888.00 2022-01-01 21:08:49.407 001 15763.46 450.08 52821.46 88888.00 2022-01-01 21:08:49.907 001 15763.47 450.06 52821.48 88888.00 2022-01-01 21:08:50.407 001 15763.50 450.05 52821.55 88888.00 2022-01-01 21:08:50.907 001 15763.47 450.06 52821.58 88888.00 2022-01-01 21:08:51.407 001 15763.47 450.03 52821.56 88888.00 2022-01-01 21:08:51.907 001 15763.43 450.03 52821.53 88888.00 2022-01-01 21:08:52.407 001 15763.43 450.04 52821.55 88888.00 2022-01-01 21:08:52.907 001 15763.47 450.07 52821.53 88888.00 2022-01-01 21:08:53.407 001 15763.50 450.04 52821.55 88888.00 2022-01-01 21:08:53.907 001 15763.45 450.02 52821.52 88888.00 2022-01-01 21:08:54.407 001 15763.41 449.97 52821.48 88888.00 2022-01-01 21:08:54.907 001 15763.43 449.99 52821.50 88888.00 2022-01-01 21:08:55.407 001 15763.43 449.97 52821.54 88888.00 2022-01-01 21:08:55.907 001 15763.39 449.99 52821.51 88888.00 2022-01-01 21:08:56.407 001 15763.38 450.02 52821.51 88888.00 2022-01-01 21:08:56.907 001 15763.37 450.02 52821.48 88888.00 2022-01-01 21:08:57.407 001 15763.41 450.01 52821.51 88888.00 2022-01-01 21:08:57.907 001 15763.41 450.01 52821.53 88888.00 2022-01-01 21:08:58.407 001 15763.41 449.97 52821.54 88888.00 2022-01-01 21:08:58.907 001 15763.35 449.95 52821.57 88888.00 2022-01-01 21:08:59.407 001 15763.30 449.98 52821.56 88888.00 2022-01-01 21:08:59.907 001 15763.32 449.96 52821.56 88888.00 2022-01-01 21:09:00.407 001 15763.34 449.95 52821.61 88888.00 2022-01-01 21:09:00.907 001 15763.33 449.95 52821.55 88888.00 2022-01-01 21:09:01.407 001 15763.33 449.95 52821.53 88888.00 2022-01-01 21:09:01.907 001 15763.32 449.92 52821.54 88888.00 2022-01-01 21:09:02.407 001 15763.29 449.88 52821.55 88888.00 2022-01-01 21:09:02.907 001 15763.29 449.89 52821.55 88888.00 2022-01-01 21:09:03.407 001 15763.26 449.92 52821.53 88888.00 2022-01-01 21:09:03.907 001 15763.28 449.93 52821.51 88888.00 2022-01-01 21:09:04.407 001 15763.26 449.87 52821.57 88888.00 2022-01-01 21:09:05.407 001 15763.23 449.88 52821.61 88888.00 2022-01-01 21:09:05.907 001 15763.21 449.89 52821.62 88888.00 2022-01-01 21:09:06.407 001 15763.20 449.90 52821.69 88888.00 2022-01-01 21:09:06.907 001 15763.23 449.92 52821.75 88888.00 2022-01-01 21:09:07.407 001 15763.27 449.89 52821.80 88888.00 2022-01-01 21:09:07.907 001 15763.25 449.87 52821.78 88888.00 2022-01-01 21:09:08.407 001 15763.19 449.85 52821.71 88888.00 2022-01-01 21:09:08.907 001 15763.18 449.81 52821.78 88888.00 2022-01-01 21:09:09.407 001 15763.18 449.87 52821.84 88888.00 2022-01-01 21:09:09.907 001 15763.15 449.88 52821.82 88888.00 2022-01-01 21:09:10.407 001 15763.11 449.85 52821.83 88888.00 2022-01-01 21:09:10.907 001 15763.14 449.88 52821.82 88888.00 2022-01-01 21:09:11.407 001 15763.10 449.85 52821.84 88888.00 2022-01-01 21:09:11.907 001 15763.08 449.79 52821.82 88888.00 2022-01-01 21:09:12.407 001 15763.05 449.77 52821.82 88888.00 2022-01-01 21:09:12.907 001 15763.05 449.78 52821.87 88888.00 2022-01-01 21:09:13.407 001 15763.00 449.80 52821.90 88888.00 2022-01-01 21:09:13.907 001 15762.98 449.85 52821.92 88888.00 2022-01-01 21:09:14.407 001 15762.93 449.88 52821.93 88888.00 2022-01-01 21:09:14.907 001 15762.91 449.86 52821.95 88888.00 2022-01-01 21:09:15.407 001 15762.91 449.85 52821.91 88888.00 2022-01-01 21:09:15.907 001 15762.91 449.89 52821.86 88888.00 2022-01-01 21:09:16.407 001 15762.87 449.86 52821.94 88888.00 2022-01-01 21:09:16.907 001 15762.82 449.85 52821.96 88888.00 2022-01-01 21:09:17.407 001 15762.81 449.85 52821.94 88888.00 2022-01-01 21:09:17.907 001 15762.79 449.85 52821.91 88888.00 2022-01-01 21:09:18.407 001 15762.79 449.84 52821.97 88888.00 2022-01-01 21:09:18.907 001 15762.76 449.82 52822.06 88888.00 2022-01-01 21:09:19.407 001 15762.76 449.81 52822.04 88888.00 2022-01-01 21:09:19.907 001 15762.76 449.82 52821.97 88888.00 2022-01-01 21:09:20.407 001 15762.76 449.84 52822.02 88888.00 2022-01-01 21:09:20.907 001 15762.75 449.84 52822.00 88888.00 2022-01-01 21:09:21.407 001 15762.75 449.82 52822.01 88888.00 2022-01-01 21:09:21.907 001 15762.66 449.80 52821.95 88888.00 2022-01-01 21:09:22.407 001 15762.61 449.82 52821.95 88888.00 2022-01-01 21:09:22.907 001 15762.57 449.81 52821.97 88888.00 2022-01-01 21:09:23.407 001 15762.57 449.84 52821.92 88888.00 2022-01-01 21:09:23.907 001 15762.56 449.85 52822.02 88888.00 2022-01-01 21:09:24.407 001 15762.56 449.81 52822.04 88888.00 2022-01-01 21:09:24.907 001 15762.55 449.79 52822.00 88888.00 2022-01-01 21:09:25.407 001 15762.53 449.76 52822.02 88888.00 2022-01-01 21:09:25.907 001 15762.48 449.77 52822.04 88888.00 2022-01-01 21:09:26.407 001 15762.48 449.78 52822.03 88888.00 2022-01-01 21:09:26.907 001 15762.46 449.80 52822.03 88888.00 2022-01-01 21:09:27.407 001 15762.48 449.79 52822.05 88888.00 2022-01-01 21:09:27.907 001 15762.54 449.79 52822.06 88888.00 2022-01-01 21:09:28.407 001 15762.51 449.82 52822.07 88888.00 2022-01-01 21:09:28.907 001 15762.48 449.85 52822.13 88888.00 2022-01-01 21:09:29.407 001 15762.45 449.85 52822.12 88888.00 2022-01-01 21:09:29.907 001 15762.43 449.81 52822.09 88888.00 2022-01-01 21:09:30.407 001 15762.46 449.78 52822.12 88888.00 2022-01-01 21:09:30.907 001 15762.47 449.79 52822.17 88888.00 2022-01-01 21:09:31.407 001 15762.45 449.82 52822.12 88888.00 2022-01-01 21:09:31.907 001 15762.45 449.86 52822.10 88888.00 2022-01-01 21:09:32.407 001 15762.43 449.88 52822.09 88888.00 2022-01-01 21:09:32.907 001 15762.43 449.92 52822.11 88888.00 2022-01-01 21:09:33.407 001 15762.44 449.87 52822.09 88888.00 2022-01-01 21:09:33.907 001 15762.40 449.86 52822.14 88888.00 2022-01-01 21:09:34.407 001 15762.40 449.90 52822.17 88888.00 2022-01-01 21:09:34.907 001 15762.42 449.94 52822.18 88888.00 2022-01-01 21:09:35.407 001 15762.36 449.92 52822.23 88888.00 2022-01-01 21:09:35.907 001 15762.42 449.94 52822.23 88888.00 2022-01-01 21:09:36.407 001 15762.43 449.99 52822.24 88888.00 2022-01-01 21:09:36.907 001 15762.37 449.98 52822.21 88888.00 2022-01-01 21:09:37.407 001 15762.35 449.98 52822.15 88888.00 2022-01-01 21:09:37.907 001 15762.35 450.01 52822.14 88888.00 2022-01-01 21:09:38.407 001 15762.36 449.99 52822.12 88888.00 2022-01-01 21:09:38.907 001 15762.33 450.03 52822.10 88888.00 2022-01-01 21:09:39.407 001 15762.28 450.03 52822.15 88888.00 2022-01-01 21:09:39.907 001 15762.30 450.04 52822.23 88888.00 2022-01-01 21:09:40.407 001 15762.30 450.08 52822.28 88888.00 2022-01-01 21:09:40.907 001 15762.25 450.07 52822.24 88888.00 2022-01-01 21:09:41.407 001 15762.28 450.08 52822.21 88888.00 2022-01-01 21:09:41.907 001 15762.29 450.07 52822.24 88888.00 2022-01-01 21:09:42.407 001 15762.27 450.03 52822.28 88888.00 2022-01-01 21:09:42.907 001 15762.22 450.04 52822.32 88888.00 2022-01-01 21:09:43.407 001 15762.21 450.06 52822.27 88888.00 2022-01-01 21:09:43.907 001 15762.22 450.06 52822.22 88888.00 2022-01-01 21:09:44.407 001 15762.19 450.08 52822.23 88888.00 2022-01-01 21:09:44.907 001 15762.19 450.08 52822.22 88888.00 2022-01-01 21:09:45.408 001 15762.19 450.12 52822.21 88888.00 2022-01-01 21:09:45.908 001 15762.21 450.14 52822.20 88888.00 2022-01-01 21:09:46.408 001 15762.18 450.13 52822.22 88888.00 2022-01-01 21:09:46.908 001 15762.20 450.18 52822.28 88888.00 2022-01-01 21:09:47.408 001 15762.20 450.15 52822.25 88888.00 2022-01-01 21:09:47.908 001 15762.19 450.11 52822.25 88888.00 2022-01-01 21:09:48.408 001 15762.12 450.20 52822.22 88888.00 2022-01-01 21:09:48.908 001 15762.12 450.22 52822.24 88888.00 2022-01-01 21:09:49.408 001 15762.16 450.21 52822.32 88888.00 2022-01-01 21:09:49.908 001 15762.15 450.19 52822.29 88888.00 2022-01-01 21:09:50.408 001 15762.15 450.21 52822.22 88888.00 2022-01-01 21:09:50.908 001 15762.16 450.20 52822.20 88888.00 2022-01-01 21:09:51.408 001 15762.15 450.21 52822.20 88888.00 2022-01-01 21:09:51.908 001 15762.15 450.19 52822.23 88888.00 2022-01-01 21:09:52.408 001 15762.19 450.16 52822.29 88888.00 2022-01-01 21:09:52.908 001 15762.21 450.16 52822.32 88888.00 2022-01-01 21:09:53.408 001 15762.21 450.18 52822.30 88888.00 2022-01-01 21:09:53.908 001 15762.21 450.19 52822.28 88888.00 2022-01-01 21:09:54.408 001 15762.18 450.20 52822.24 88888.00 2022-01-01 21:09:54.908 001 15762.19 450.18 52822.16 88888.00 2022-01-01 21:09:55.408 001 15762.20 450.19 52822.26 88888.00 2022-01-01 21:09:55.908 001 15762.19 450.19 52822.30 88888.00 2022-01-01 21:09:56.408 001 15762.20 450.19 52822.27 88888.00 2022-01-01 21:09:56.908 001 15762.25 450.28 52822.28 88888.00 2022-01-01 21:09:57.408 001 15762.21 450.23 52822.26 88888.00 2022-01-01 21:09:57.908 001 15762.20 450.21 52822.16 88888.00 2022-01-01 21:09:58.408 001 15762.22 450.25 52822.20 88888.00 2022-01-01 21:09:58.908 001 15762.24 450.25 52822.21 88888.00 2022-01-01 21:09:59.408 001 15762.26 450.24 52822.22 88888.00 2022-01-01 21:09:59.908 001 15762.26 450.23 52822.23 88888.00 2022-01-01 21:10:00.408 001 15762.24 450.23 52822.23 88888.00 2022-01-01 21:10:00.908 001 15762.24 450.28 52822.26 88888.00 2022-01-01 21:10:01.408 001 15762.24 450.29 52822.25 88888.00 2022-01-01 21:10:01.908 001 15762.30 450.28 52822.21 88888.00 2022-01-01 21:10:02.408 001 15762.30 450.34 52822.18 88888.00 2022-01-01 21:10:02.908 001 15762.27 450.34 52822.23 88888.00 2022-01-01 21:10:03.408 001 15762.29 450.36 52822.13 88888.00 2022-01-01 21:10:03.908 001 15762.28 450.38 52822.12 88888.00 2022-01-01 21:10:04.408 001 15762.28 450.36 52822.16 88888.00 2022-01-01 21:10:04.908 001 15762.31 450.37 52822.21 88888.00 2022-01-01 21:10:05.408 001 15762.33 450.42 52822.20 88888.00 2022-01-01 21:10:05.908 001 15762.31 450.42 52822.15 88888.00 2022-01-01 21:10:06.408 001 15762.34 450.45 52822.16 88888.00 2022-01-01 21:10:06.908 001 15762.34 450.47 52822.18 88888.00 2022-01-01 21:10:07.408 001 15762.30 450.48 52822.17 88888.00 2022-01-01 21:10:07.908 001 15762.34 450.46 52822.18 88888.00 2022-01-01 21:10:08.408 001 15762.37 450.45 52822.21 88888.00 2022-01-01 21:10:08.908 001 15762.34 450.46 52822.20 88888.00 2022-01-01 21:10:09.408 001 15762.30 450.44 52822.23 88888.00 2022-01-01 21:10:09.908 001 15762.34 450.46 52822.24 88888.00 2022-01-01 21:10:10.408 001 15762.30 450.48 52822.25 88888.00 2022-01-01 21:10:10.908 001 15762.31 450.47 52822.25 88888.00 2022-01-01 21:10:11.408 001 15762.35 450.47 52822.23 88888.00 2022-01-01 21:10:11.908 001 15762.38 450.46 52822.26 88888.00 2022-01-01 21:10:12.408 001 15762.36 450.47 52822.26 88888.00 2022-01-01 21:10:12.908 001 15762.33 450.50 52822.22 88888.00 2022-01-01 21:10:13.408 001 15762.31 450.51 52822.15 88888.00 2022-01-01 21:10:13.908 001 15762.29 450.48 52822.20 88888.00 2022-01-01 21:10:14.408 001 15762.30 450.53 52822.20 88888.00 2022-01-01 21:10:14.908 001 15762.26 450.50 52822.27 88888.00 2022-01-01 21:10:15.408 001 15762.22 450.47 52822.33 88888.00 2022-01-01 21:10:15.908 001 15762.27 450.44 52822.32 88888.00 2022-01-01 21:10:17.408 001 15762.33 450.51 52822.17 88888.00 2022-01-01 21:10:17.908 001 15762.36 450.53 52822.27 88888.00 2022-01-01 21:10:18.408 001 15762.31 450.50 52822.29 88888.00 2022-01-01 21:10:18.908 001 15762.28 450.53 52822.25 88888.00 2022-01-01 21:10:19.408 001 15762.22 450.50 52822.29 88888.00 2022-01-01 21:10:19.908 001 15762.21 450.47 52822.22 88888.00 2022-01-01 21:10:20.408 001 15762.21 450.48 52822.18 88888.00 2022-01-01 21:10:20.908 001 15762.26 450.45 52822.21 88888.00 2022-01-01 21:10:21.408 001 15762.22 450.44 52822.24 88888.00 2022-01-01 21:10:21.908 001 15762.22 450.48 52822.17 88888.00 2022-01-01 21:10:22.408 001 15762.20 450.49 52822.15 88888.00 2022-01-01 21:10:22.908 001 15762.21 450.49 52822.17 88888.00 2022-01-01 21:10:23.408 001 15762.22 450.48 52822.18 88888.00 2022-01-01 21:10:23.908 001 15762.21 450.47 52822.18 88888.00 2022-01-01 21:10:24.408 001 15762.28 450.50 52822.24 88888.00 2022-01-01 21:10:24.908 001 15762.28 450.51 52822.21 88888.00 2022-01-01 21:10:25.408 001 15762.24 450.50 52822.17 88888.00 2022-01-01 21:10:25.908 001 15762.25 450.50 52822.16 88888.00 2022-01-01 21:10:26.908 001 15762.25 450.51 52822.15 88888.00 2022-01-01 21:10:27.408 001 15762.24 450.53 52822.13 88888.00 2022-01-01 21:10:27.908 001 15762.24 450.54 52822.18 88888.00 2022-01-01 21:10:28.408 001 15762.22 450.56 52822.22 88888.00 2022-01-01 21:10:28.908 001 15762.26 450.57 52822.13 88888.00 2022-01-01 21:10:29.408 001 15762.27 450.58 52822.14 88888.00 2022-01-01 21:10:29.908 001 15762.21 450.58 52822.14 88888.00 2022-01-01 21:10:30.408 001 15762.18 450.57 52822.14 88888.00 2022-01-01 21:10:30.908 001 15762.18 450.55 52822.11 88888.00 2022-01-01 21:10:31.408 001 15762.21 450.58 52822.11 88888.00 2022-01-01 21:10:31.908 001 15762.22 450.59 52822.13 88888.00 2022-01-01 21:10:32.408 001 15762.22 450.59 52822.15 88888.00 2022-01-01 21:10:32.908 001 15762.20 450.63 52822.13 88888.00 2022-01-01 21:10:33.408 001 15762.13 450.64 52822.09 88888.00 2022-01-01 21:10:33.908 001 15762.15 450.65 52822.06 88888.00 2022-01-01 21:10:34.908 001 15762.07 450.60 52822.03 88888.00 2022-01-01 21:10:35.408 001 15762.08 450.57 52821.96 88888.00 2022-01-01 21:10:35.908 001 15762.09 450.59 52821.95 88888.00 2022-01-01 21:10:36.908 001 15762.06 450.60 52822.03 88888.00 2022-01-01 21:10:37.408 001 15762.07 450.60 52822.05 88888.00 2022-01-01 21:10:37.908 001 15762.16 450.63 52822.05 88888.00 2022-01-01 21:10:38.408 001 15762.13 450.63 52822.01 88888.00 2022-01-01 21:10:38.908 001 15762.02 450.57 52822.03 88888.00 2022-01-01 21:10:39.408 001 15762.04 450.56 52822.02 88888.00 2022-01-01 21:10:39.908 001 15762.08 450.49 52822.09 88888.00 2022-01-01 21:10:40.408 001 15762.09 450.49 52822.10 88888.00 2022-01-01 21:10:40.908 001 15762.08 450.55 52822.05 88888.00 2022-01-01 21:10:41.408 001 15762.08 450.56 52822.03 88888.00 2022-01-01 21:10:41.908 001 15762.03 450.53 52822.00 88888.00 2022-01-01 21:10:42.408 001 15762.01 450.49 52821.93 88888.00 2022-01-01 21:10:42.908 001 15762.07 450.48 52821.95 88888.00 2022-01-01 21:10:43.408 001 15762.11 450.48 52821.96 88888.00 2022-01-01 21:10:43.908 001 15762.06 450.44 52822.00 88888.00 2022-01-01 21:10:44.908 001 15762.00 450.47 52821.98 88888.00 2022-01-01 21:10:45.408 001 15761.94 450.47 52821.94 88888.00 2022-01-01 21:10:45.908 001 15761.92 450.42 52821.96 88888.00 2022-01-01 21:10:46.408 001 15761.95 450.40 52822.01 88888.00 2022-01-01 21:10:46.908 001 15761.92 450.44 52822.04 88888.00 2022-01-01 21:10:47.408 001 15761.90 450.40 52821.95 88888.00 2022-01-01 21:10:47.908 001 15761.92 450.39 52821.91 88888.00 2022-01-01 21:10:48.408 001 15761.85 450.37 52821.95 88888.00 2022-01-01 21:10:48.908 001 15761.85 450.31 52821.95 88888.00 2022-01-01 21:10:49.408 001 15761.90 450.28 52821.92 88888.00 2022-01-01 21:10:49.908 001 15761.91 450.32 52821.88 88888.00 2022-01-01 21:10:50.408 001 15761.88 450.31 52821.84 88888.00 2022-01-01 21:10:50.908 001 15761.88 450.29 52821.80 88888.00 2022-01-01 21:10:51.408 001 15761.88 450.29 52821.81 88888.00 2022-01-01 21:10:51.908 001 15761.88 450.25 52821.85 88888.00 2022-01-01 21:10:52.408 001 15761.85 450.21 52821.80 88888.00 2022-01-01 21:10:52.908 001 15761.89 450.21 52821.76 88888.00 2022-01-01 21:10:53.408 001 15761.89 450.22 52821.77 88888.00 2022-01-01 21:10:53.908 001 15761.86 450.23 52821.81 88888.00 2022-01-01 21:10:54.408 001 15761.88 450.20 52821.77 88888.00 2022-01-01 21:10:54.908 001 15761.88 450.20 52821.75 88888.00 2022-01-01 21:10:55.408 001 15761.83 450.19 52821.76 88888.00 2022-01-01 21:10:55.908 001 15761.81 450.20 52821.73 88888.00 2022-01-01 21:10:56.408 001 15761.83 450.22 52821.68 88888.00 2022-01-01 21:10:56.908 001 15761.84 450.22 52821.67 88888.00 2022-01-01 21:10:57.408 001 15761.85 450.20 52821.68 88888.00 2022-01-01 21:10:57.908 001 15761.84 450.22 52821.70 88888.00 2022-01-01 21:10:58.408 001 15761.84 450.27 52821.75 88888.00 2022-01-01 21:10:58.908 001 15761.88 450.24 52821.73 88888.00 2022-01-01 21:10:59.408 001 15761.89 450.21 52821.72 88888.00 2022-01-01 21:10:59.908 001 15761.89 450.27 52821.72 88888.00 2022-01-01 21:11:00.408 001 15761.86 450.22 52821.72 88888.00 2022-01-01 21:11:00.908 001 15761.91 450.20 52821.73 88888.00 2022-01-01 21:11:01.408 001 15761.92 450.21 52821.73 88888.00 2022-01-01 21:11:01.908 001 15761.86 450.19 52821.71 88888.00 2022-01-01 21:11:02.408 001 15761.86 450.18 52821.70 88888.00 2022-01-01 21:11:02.908 001 15761.88 450.18 52821.74 88888.00 2022-01-01 21:11:03.408 001 15761.85 450.19 52821.74 88888.00 2022-01-01 21:11:03.908 001 15761.79 450.21 52821.69 88888.00 2022-01-01 21:11:04.408 001 15761.82 450.20 52821.67 88888.00 2022-01-01 21:11:04.908 001 15761.83 450.19 52821.69 88888.00 2022-01-01 21:11:05.408 001 15761.84 450.21 52821.65 88888.00 2022-01-01 21:11:05.908 001 15761.82 450.16 52821.62 88888.00 2022-01-01 21:11:06.408 001 15761.79 450.19 52821.56 88888.00 2022-01-01 21:11:06.908 001 15761.80 450.18 52821.61 88888.00 2022-01-01 21:11:07.408 001 15761.80 450.16 52821.65 88888.00 2022-01-01 21:11:07.908 001 15761.81 450.14 52821.64 88888.00 2022-01-01 21:11:08.408 001 15761.81 450.14 52821.61 88888.00 2022-01-01 21:11:08.908 001 15761.76 450.19 52821.58 88888.00 2022-01-01 21:11:09.408 001 15761.75 450.18 52821.61 88888.00 2022-01-01 21:11:09.908 001 15761.72 450.16 52821.63 88888.00 2022-01-01 21:11:10.408 001 15761.75 450.13 52821.61 88888.00 2022-01-01 21:11:10.908 001 15761.77 450.14 52821.62 88888.00 2022-01-01 21:11:11.408 001 15761.79 450.14 52821.60 88888.00 2022-01-01 21:11:11.908 001 15761.79 450.08 52821.67 88888.00 2022-01-01 21:11:12.408 001 15761.76 450.08 52821.73 88888.00 2022-01-01 21:11:12.908 001 15761.82 450.08 52821.68 88888.00 2022-01-01 21:11:13.408 001 15761.80 450.08 52821.67 88888.00 2022-01-01 21:11:13.908 001 15761.77 450.04 52821.71 88888.00 2022-01-01 21:11:14.408 001 15761.80 450.03 52821.69 88888.00 2022-01-01 21:11:14.908 001 15761.82 450.05 52821.62 88888.00 2022-01-01 21:11:15.408 001 15761.77 450.03 52821.63 88888.00 2022-01-01 21:11:15.908 001 15761.83 450.03 52821.67 88888.00 2022-01-01 21:11:16.408 001 15761.82 450.05 52821.64 88888.00 2022-01-01 21:11:16.908 001 15761.79 450.02 52821.52 88888.00 2022-01-01 21:11:17.408 001 15761.80 449.97 52821.61 88888.00 2022-01-01 21:11:17.908 001 15761.76 450.03 52821.52 88888.00 2022-01-01 21:11:18.408 001 15761.79 450.01 52821.50 88888.00 2022-01-01 21:11:18.908 001 15761.89 449.99 52821.49 88888.00 2022-01-01 21:11:19.408 001 15761.86 449.95 52821.46 88888.00 2022-01-01 21:11:19.908 001 15761.84 449.97 52821.45 88888.00 2022-01-01 21:11:20.408 001 15761.85 450.01 52821.40 88888.00 2022-01-01 21:11:20.908 001 15761.88 450.02 52821.39 88888.00 2022-01-01 21:11:21.408 001 15761.88 449.99 52821.37 88888.00 2022-01-01 21:11:21.908 001 15761.85 449.98 52821.44 88888.00 2022-01-01 21:11:22.408 001 15761.89 449.97 52821.46 88888.00 2022-01-01 21:11:22.908 001 15761.92 449.98 52821.41 88888.00 2022-01-01 21:11:23.408 001 15761.89 449.99 52821.35 88888.00 2022-01-01 21:11:23.908 001 15761.90 449.97 52821.37 88888.00 2022-01-01 21:11:24.408 001 15761.93 449.95 52821.39 88888.00 2022-01-01 21:11:24.908 001 15761.91 449.95 52821.37 88888.00 2022-01-01 21:11:25.408 001 15761.90 449.93 52821.40 88888.00 2022-01-01 21:11:25.908 001 15761.91 449.94 52821.44 88888.00 2022-01-01 21:11:26.408 001 15761.92 449.92 52821.41 88888.00 2022-01-01 21:11:26.908 001 15761.92 449.87 52821.40 88888.00 2022-01-01 21:11:27.408 001 15761.90 449.84 52821.40 88888.00 2022-01-01 21:11:28.408 001 15761.88 449.85 52821.40 88888.00 2022-01-01 21:11:28.908 001 15761.94 449.86 52821.42 88888.00 2022-01-01 21:11:29.408 001 15762.00 449.87 52821.45 88888.00 2022-01-01 21:11:29.908 001 15761.94 449.86 52821.51 88888.00 2022-01-01 21:11:30.408 001 15761.94 449.86 52821.47 88888.00 2022-01-01 21:11:30.908 001 15761.99 449.85 52821.49 88888.00 2022-01-01 21:11:31.408 001 15762.00 449.78 52821.53 88888.00 2022-01-01 21:11:31.908 001 15761.98 449.81 52821.51 88888.00 2022-01-01 21:11:32.408 001 15761.93 449.85 52821.50 88888.00 2022-01-01 21:11:32.908 001 15761.95 449.82 52821.46 88888.00 2022-01-01 21:11:33.408 001 15761.94 449.81 52821.45 88888.00 2022-01-01 21:11:33.908 001 15761.94 449.81 52821.47 88888.00 2022-01-01 21:11:34.408 001 15761.94 449.80 52821.51 88888.00 2022-01-01 21:11:34.908 001 15761.93 449.85 52821.49 88888.00 2022-01-01 21:11:35.408 001 15761.93 449.85 52821.56 88888.00 2022-01-01 21:11:35.908 001 15761.93 449.82 52821.60 88888.00 2022-01-01 21:11:36.408 001 15761.88 449.80 52821.57 88888.00 2022-01-01 21:11:36.908 001 15761.91 449.79 52821.52 88888.00 2022-01-01 21:11:37.408 001 15761.93 449.78 52821.51 88888.00 2022-01-01 21:11:37.908 001 15761.89 449.78 52821.50 88888.00 2022-01-01 21:11:38.408 001 15761.86 449.73 52821.51 88888.00 2022-01-01 21:11:38.908 001 15761.90 449.75 52821.50 88888.00 2022-01-01 21:11:39.408 001 15761.92 449.75 52821.51 88888.00 2022-01-01 21:11:39.908 001 15761.90 449.72 52821.48 88888.00 2022-01-01 21:11:40.408 001 15761.94 449.68 52821.57 88888.00 2022-01-01 21:11:40.908 001 15761.92 449.63 52821.58 88888.00 2022-01-01 21:11:41.408 001 15761.94 449.66 52821.56 88888.00 2022-01-01 21:11:41.908 001 15761.99 449.68 52821.58 88888.00 2022-01-01 21:11:42.408 001 15761.97 449.66 52821.60 88888.00 2022-01-01 21:11:42.908 001 15761.94 449.61 52821.58 88888.00 2022-01-01 21:11:43.408 001 15761.97 449.59 52821.60 88888.00 2022-01-01 21:11:43.908 001 15761.99 449.58 52821.60 88888.00 2022-01-01 21:11:44.408 001 15761.94 449.59 52821.55 88888.00 2022-01-01 21:11:44.908 001 15761.92 449.61 52821.53 88888.00 2022-01-01 21:11:45.408 001 15761.91 449.61 52821.54 88888.00 2022-01-01 21:11:45.908 001 15761.92 449.62 52821.54 88888.00 2022-01-01 21:11:46.408 001 15761.94 449.59 52821.55 88888.00 2022-01-01 21:11:46.908 001 15762.00 449.56 52821.56 88888.00 2022-01-01 21:11:47.408 001 15761.95 449.54 52821.49 88888.00 2022-01-01 21:11:48.408 001 15761.97 449.56 52821.41 88888.00 2022-01-01 21:11:48.908 001 15761.98 449.58 52821.39 88888.00 2022-01-01 21:11:49.408 001 15762.01 449.56 52821.35 88888.00 2022-01-01 21:11:49.908 001 15762.07 449.55 52821.35 88888.00 2022-01-01 21:11:50.408 001 15762.08 449.53 52821.35 88888.00 2022-01-01 21:11:50.908 001 15762.02 449.56 52821.34 88888.00 2022-01-01 21:11:51.408 001 15762.01 449.59 52821.29 88888.00 2022-01-01 21:11:51.908 001 15762.02 449.62 52821.27 88888.00 2022-01-01 21:11:52.408 001 15762.04 449.59 52821.30 88888.00 2022-01-01 21:11:52.908 001 15762.03 449.55 52821.35 88888.00 2022-01-01 21:11:53.408 001 15761.97 449.55 52821.33 88888.00 2022-01-01 21:11:53.908 001 15761.97 449.54 52821.30 88888.00 2022-01-01 21:11:54.408 001 15762.07 449.56 52821.37 88888.00 2022-01-01 21:11:54.908 001 15762.12 449.58 52821.41 88888.00 2022-01-01 21:11:55.408 001 15762.12 449.61 52821.43 88888.00 2022-01-01 21:11:55.908 001 15762.13 449.64 52821.40 88888.00 2022-01-01 21:11:56.408 001 15762.12 449.67 52821.31 88888.00 2022-01-01 21:11:56.908 001 15762.12 449.66 52821.27 88888.00 2022-01-01 21:11:57.408 001 15762.16 449.58 52821.23 88888.00 2022-01-01 21:11:57.908 001 15762.19 449.60 52821.33 88888.00 2022-01-01 21:11:58.408 001 15762.18 449.64 52821.31 88888.00 2022-01-01 21:11:58.908 001 15762.21 449.64 52821.27 88888.00 2022-01-01 21:11:59.408 001 15762.21 449.67 52821.24 88888.00 2022-01-01 21:11:59.908 001 15762.17 449.64 52821.29 88888.00 2022-01-01 21:12:00.408 001 15762.17 449.63 52821.29 88888.00 2022-01-01 21:12:00.908 001 15762.21 449.66 52821.31 88888.00 2022-01-01 21:12:01.408 001 15762.25 449.69 52821.27 88888.00 2022-01-01 21:12:01.908 001 15762.24 449.67 52821.32 88888.00 2022-01-01 21:12:02.408 001 15762.27 449.64 52821.34 88888.00 2022-01-01 21:12:02.908 001 15762.29 449.63 52821.34 88888.00 2022-01-01 21:12:03.408 001 15762.27 449.67 52821.29 88888.00 2022-01-01 21:12:03.908 001 15762.30 449.63 52821.24 88888.00 2022-01-01 21:12:04.408 001 15762.31 449.64 52821.26 88888.00 2022-01-01 21:12:04.908 001 15762.29 449.62 52821.21 88888.00 2022-01-01 21:12:05.408 001 15762.29 449.63 52821.20 88888.00 2022-01-01 21:12:05.908 001 15762.28 449.67 52821.28 88888.00 2022-01-01 21:12:06.408 001 15762.34 449.69 52821.27 88888.00 2022-01-01 21:12:06.908 001 15762.38 449.70 52821.28 88888.00 2022-01-01 21:12:07.408 001 15762.39 449.66 52821.29 88888.00 2022-01-01 21:12:07.908 001 15762.30 449.64 52821.25 88888.00 2022-01-01 21:12:08.408 001 15762.33 449.66 52821.30 88888.00 2022-01-01 21:12:08.908 001 15762.31 449.64 52821.33 88888.00 2022-01-01 21:12:09.408 001 15762.38 449.67 52821.31 88888.00 2022-01-01 21:12:09.908 001 15762.36 449.66 52821.28 88888.00 2022-01-01 21:12:10.408 001 15762.35 449.68 52821.29 88888.00 2022-01-01 21:12:10.908 001 15762.39 449.69 52821.26 88888.00 2022-01-01 21:12:11.408 001 15762.40 449.69 52821.26 88888.00 2022-01-01 21:12:11.908 001 15762.37 449.69 52821.23 88888.00 2022-01-01 21:12:12.408 001 15762.37 449.69 52821.21 88888.00 2022-01-01 21:12:12.908 001 15762.35 449.69 52821.24 88888.00 2022-01-01 21:12:13.408 001 15762.39 449.63 52821.24 88888.00 2022-01-01 21:12:13.908 001 15762.36 449.62 52821.22 88888.00 2022-01-01 21:12:14.408 001 15762.37 449.63 52821.22 88888.00 2022-01-01 21:12:14.908 001 15762.39 449.61 52821.29 88888.00 2022-01-01 21:12:15.408 001 15762.42 449.58 52821.32 88888.00 2022-01-01 21:12:15.908 001 15762.45 449.58 52821.30 88888.00 2022-01-01 21:12:16.408 001 15762.45 449.58 52821.32 88888.00 2022-01-01 21:12:16.908 001 15762.48 449.59 52821.39 88888.00 2022-01-01 21:12:17.408 001 15762.51 449.58 52821.41 88888.00 2022-01-01 21:12:17.908 001 15762.51 449.58 52821.33 88888.00 2022-01-01 21:12:18.408 001 15762.53 449.59 52821.29 88888.00 2022-01-01 21:12:18.908 001 15762.57 449.59 52821.34 88888.00 2022-01-01 21:12:19.408 001 15762.57 449.61 52821.33 88888.00 2022-01-01 21:12:19.908 001 15762.61 449.63 52821.29 88888.00 2022-01-01 21:12:20.408 001 15762.61 449.60 52821.29 88888.00 2022-01-01 21:12:20.908 001 15762.63 449.59 52821.30 88888.00 2022-01-01 21:12:21.408 001 15762.53 449.60 52821.28 88888.00 2022-01-01 21:12:21.908 001 15762.44 449.63 52821.28 88888.00 2022-01-01 21:12:22.408 001 15762.46 449.62 52821.20 88888.00 2022-01-01 21:12:22.908 001 15762.54 449.63 52821.22 88888.00 2022-01-01 21:12:23.408 001 15762.53 449.66 52821.23 88888.00 2022-01-01 21:12:23.908 001 15762.52 449.66 52821.21 88888.00 2022-01-01 21:12:24.408 001 15762.49 449.63 52821.16 88888.00 2022-01-01 21:12:24.908 001 15762.54 449.63 52821.19 88888.00 2022-01-01 21:12:25.408 001 15762.53 449.62 52821.17 88888.00 2022-01-01 21:12:25.908 001 15762.51 449.62 52821.19 88888.00 2022-01-01 21:12:26.408 001 15762.49 449.61 52821.25 88888.00 2022-01-01 21:12:26.908 001 15762.54 449.63 52821.26 88888.00 2022-01-01 21:12:27.408 001 15762.58 449.67 52821.25 88888.00 2022-01-01 21:12:27.908 001 15762.55 449.66 52821.27 88888.00 2022-01-01 21:12:28.408 001 15762.53 449.67 52821.26 88888.00 2022-01-01 21:12:28.908 001 15762.58 449.66 52821.26 88888.00 2022-01-01 21:12:29.408 001 15762.55 449.60 52821.23 88888.00 2022-01-01 21:12:29.908 001 15762.60 449.61 52821.26 88888.00 2022-01-01 21:12:30.408 001 15762.64 449.63 52821.21 88888.00 2022-01-01 21:12:30.908 001 15762.60 449.59 52821.20 88888.00 2022-01-01 21:12:31.408 001 15762.64 449.61 52821.21 88888.00 2022-01-01 21:12:31.908 001 15762.61 449.66 52821.28 88888.00 2022-01-01 21:12:32.408 001 15762.57 449.64 52821.30 88888.00 2022-01-01 21:12:32.908 001 15762.53 449.61 52821.29 88888.00 2022-01-01 21:12:33.408 001 15762.54 449.58 52821.32 88888.00 2022-01-01 21:12:33.908 001 15762.54 449.59 52821.28 88888.00 2022-01-01 21:12:34.408 001 15762.56 449.59 52821.29 88888.00 2022-01-01 21:12:34.908 001 15762.54 449.59 52821.33 88888.00 2022-01-01 21:12:35.408 001 15762.51 449.58 52821.30 88888.00 2022-01-01 21:12:35.908 001 15762.54 449.59 52821.28 88888.00 2022-01-01 21:12:36.408 001 15762.54 449.58 52821.30 88888.00 2022-01-01 21:12:36.908 001 15762.56 449.59 52821.28 88888.00 2022-01-01 21:12:37.408 001 15762.61 449.61 52821.26 88888.00 2022-01-01 21:12:37.908 001 15762.62 449.62 52821.27 88888.00 2022-01-01 21:12:38.408 001 15762.58 449.62 52821.26 88888.00 2022-01-01 21:12:38.908 001 15762.61 449.61 52821.22 88888.00 2022-01-01 21:12:39.408 001 15762.63 449.56 52821.26 88888.00 2022-01-01 21:12:39.908 001 15762.63 449.50 52821.29 88888.00 2022-01-01 21:12:40.408 001 15762.57 449.49 52821.26 88888.00 2022-01-01 21:12:40.908 001 15762.56 449.50 52821.19 88888.00 2022-01-01 21:12:41.408 001 15762.58 449.49 52821.17 88888.00 2022-01-01 21:12:41.908 001 15762.62 449.49 52821.21 88888.00 2022-01-01 21:12:42.408 001 15762.58 449.51 52821.21 88888.00 2022-01-01 21:12:42.908 001 15762.60 449.54 52821.26 88888.00 2022-01-01 21:12:43.408 001 15762.57 449.53 52821.27 88888.00 2022-01-01 21:12:43.908 001 15762.54 449.55 52821.25 88888.00 2022-01-01 21:12:44.408 001 15762.53 449.53 52821.33 88888.00 2022-01-01 21:12:44.908 001 15762.52 449.50 52821.24 88888.00 2022-01-01 21:12:45.408 001 15762.54 449.50 52821.20 88888.00 2022-01-01 21:12:45.908 001 15762.53 449.53 52821.20 88888.00 2022-01-01 21:12:46.408 001 15762.56 449.53 52821.24 88888.00 2022-01-01 21:12:46.908 001 15762.64 449.50 52821.25 88888.00 2022-01-01 21:12:47.408 001 15762.65 449.50 52821.25 88888.00 2022-01-01 21:12:47.908 001 15762.62 449.47 52821.35 88888.00 2022-01-01 21:12:48.408 001 15762.58 449.47 52821.35 88888.00 2022-01-01 21:12:48.908 001 15762.64 449.52 52821.34 88888.00 2022-01-01 21:12:49.408 001 15762.64 449.49 52821.25 88888.00 2022-01-01 21:12:49.908 001 15762.61 449.51 52821.24 88888.00 2022-01-01 21:12:50.408 001 15762.57 449.51 52821.22 88888.00 2022-01-01 21:12:50.908 001 15762.61 449.53 52821.23 88888.00 2022-01-01 21:12:51.408 001 15762.63 449.52 52821.27 88888.00 2022-01-01 21:12:51.908 001 15762.60 449.49 52821.21 88888.00 2022-01-01 21:12:52.408 001 15762.58 449.52 52821.24 88888.00 2022-01-01 21:12:52.908 001 15762.62 449.51 52821.28 88888.00 2022-01-01 21:12:53.408 001 15762.62 449.53 52821.27 88888.00 2022-01-01 21:12:53.908 001 15762.61 449.54 52821.31 88888.00 2022-01-01 21:12:54.408 001 15762.61 449.47 52821.29 88888.00 2022-01-01 21:12:54.908 001 15762.55 449.49 52821.29 88888.00 2022-01-01 21:12:55.408 001 15762.61 449.46 52821.31 88888.00 2022-01-01 21:12:55.908 001 15762.67 449.44 52821.24 88888.00 2022-01-01 21:12:56.408 001 15762.66 449.46 52821.25 88888.00 2022-01-01 21:12:56.908 001 15762.64 449.46 52821.26 88888.00 2022-01-01 21:12:57.908 001 15762.66 449.44 52821.24 88888.00 2022-01-01 21:12:58.408 001 15762.69 449.45 52821.23 88888.00 2022-01-01 21:12:58.908 001 15762.69 449.47 52821.23 88888.00 2022-01-01 21:12:59.408 001 15762.67 449.43 52821.24 88888.00 2022-01-01 21:12:59.908 001 15762.64 449.40 52821.23 88888.00 2022-01-01 21:13:00.408 001 15762.66 449.44 52821.25 88888.00 2022-01-01 21:13:00.908 001 15762.67 449.49 52821.26 88888.00 2022-01-01 21:13:01.408 001 15762.65 449.46 52821.26 88888.00 2022-01-01 21:13:01.908 001 15762.70 449.49 52821.22 88888.00 2022-01-01 21:13:02.408 001 15762.73 449.45 52821.19 88888.00 2022-01-01 21:13:02.908 001 15762.67 449.40 52821.17 88888.00 2022-01-01 21:13:03.408 001 15762.66 449.38 52821.24 88888.00 2022-01-01 21:13:03.908 001 15762.65 449.40 52821.21 88888.00 2022-01-01 21:13:04.408 001 15762.67 449.36 52821.22 88888.00 2022-01-01 21:13:04.908 001 15762.70 449.33 52821.20 88888.00 2022-01-01 21:13:05.408 001 15762.72 449.38 52821.21 88888.00 2022-01-01 21:13:05.908 001 15762.74 449.42 52821.14 88888.00 2022-01-01 21:13:06.408 001 15762.73 449.42 52821.11 88888.00 2022-01-01 21:13:06.908 001 15762.71 449.43 52821.15 88888.00 2022-01-01 21:13:07.408 001 15762.71 449.41 52821.14 88888.00 2022-01-01 21:13:07.908 001 15762.72 449.37 52821.21 88888.00 2022-01-01 21:13:08.408 001 15762.72 449.36 52821.19 88888.00 2022-01-01 21:13:08.908 001 15762.73 449.40 52821.17 88888.00 2022-01-01 21:13:09.908 001 15762.74 449.44 52821.11 88888.00 2022-01-01 21:13:10.408 001 15762.74 449.40 52821.17 88888.00 2022-01-01 21:13:10.908 001 15762.71 449.37 52821.14 88888.00 2022-01-01 21:13:11.408 001 15762.70 449.37 52821.07 88888.00 2022-01-01 21:13:11.908 001 15762.71 449.36 52821.02 88888.00 2022-01-01 21:13:12.408 001 15762.70 449.36 52821.04 88888.00 2022-01-01 21:13:12.908 001 15762.69 449.40 52821.09 88888.00 2022-01-01 21:13:13.408 001 15762.67 449.40 52821.07 88888.00 2022-01-01 21:13:13.908 001 15762.73 449.41 52821.10 88888.00 2022-01-01 21:13:14.408 001 15762.74 449.40 52821.16 88888.00 2022-01-01 21:13:14.908 001 15762.73 449.36 52821.14 88888.00 2022-01-01 21:13:15.408 001 15762.75 449.35 52821.12 88888.00 2022-01-01 21:13:15.908 001 15762.78 449.34 52821.08 88888.00 2022-01-01 21:13:16.408 001 15762.79 449.34 52821.10 88888.00 2022-01-01 21:13:16.908 001 15762.80 449.33 52821.10 88888.00 2022-01-01 21:13:17.408 001 15762.79 449.35 52821.13 88888.00 2022-01-01 21:13:17.908 001 15762.79 449.43 52821.14 88888.00 2022-01-01 21:13:18.408 001 15762.84 449.41 52821.13 88888.00 2022-01-01 21:13:18.908 001 15762.82 449.40 52821.14 88888.00 2022-01-01 21:13:19.908 001 15762.88 449.43 52821.19 88888.00 2022-01-01 21:13:20.408 001 15762.88 449.44 52821.25 88888.00 2022-01-01 21:13:20.908 001 15762.90 449.44 52821.23 88888.00 2022-01-01 21:13:21.408 001 15762.92 449.44 52821.15 88888.00 2022-01-01 21:13:21.908 001 15762.92 449.38 52821.16 88888.00 2022-01-01 21:13:22.408 001 15762.90 449.38 52821.12 88888.00 2022-01-01 21:13:22.908 001 15762.90 449.38 52821.11 88888.00 2022-01-01 21:13:23.408 001 15762.97 449.38 52821.13 88888.00 2022-01-01 21:13:23.908 001 15762.99 449.36 52821.09 88888.00 2022-01-01 21:13:24.408 001 15762.98 449.35 52821.06 88888.00 2022-01-01 21:13:24.908 001 15762.91 449.34 52821.04 88888.00 2022-01-01 21:13:25.408 001 15762.96 449.32 52821.05 88888.00 2022-01-01 21:13:25.908 001 15762.96 449.27 52821.04 88888.00 2022-01-01 21:13:26.408 001 15762.92 449.28 52821.01 88888.00 2022-01-01 21:13:26.908 001 15762.90 449.28 52820.99 88888.00 2022-01-01 21:13:27.408 001 15762.94 449.27 52820.95 88888.00 2022-01-01 21:13:27.908 001 15763.01 449.28 52821.00 88888.00 2022-01-01 21:13:28.408 001 15763.01 449.29 52821.01 88888.00 2022-01-01 21:13:28.908 001 15763.05 449.29 52821.01 88888.00 2022-01-01 21:13:29.408 001 15763.02 449.27 52820.99 88888.00 2022-01-01 21:13:29.908 001 15763.01 449.28 52820.99 88888.00 2022-01-01 21:13:30.408 001 15763.05 449.28 52821.05 88888.00 2022-01-01 21:13:30.908 001 15763.02 449.29 52821.07 88888.00 2022-01-01 21:13:31.408 001 15763.02 449.30 52821.02 88888.00 2022-01-01 21:13:31.908 001 15763.05 449.25 52821.00 88888.00 2022-01-01 21:13:32.408 001 15763.10 449.25 52821.00 88888.00 2022-01-01 21:13:32.908 001 15763.08 449.27 52821.05 88888.00 2022-01-01 21:13:33.408 001 15763.08 449.30 52821.01 88888.00 2022-01-01 21:13:33.908 001 15763.09 449.25 52821.01 88888.00 2022-01-01 21:13:34.408 001 15763.12 449.23 52821.03 88888.00 2022-01-01 21:13:34.908 001 15763.17 449.27 52820.96 88888.00 2022-01-01 21:13:35.408 001 15763.14 449.29 52821.00 88888.00 2022-01-01 21:13:35.908 001 15763.10 449.27 52821.05 88888.00 2022-01-01 21:13:36.408 001 15763.15 449.28 52821.08 88888.00 2022-01-01 21:13:36.908 001 15763.14 449.27 52821.02 88888.00 2022-01-01 21:13:37.408 001 15763.15 449.23 52820.95 88888.00 2022-01-01 21:13:37.908 001 15763.19 449.20 52820.92 88888.00 2022-01-01 21:13:38.408 001 15763.19 449.20 52820.91 88888.00 2022-01-01 21:13:38.908 001 15763.21 449.21 52820.94 88888.00 2022-01-01 21:13:39.408 001 15763.20 449.23 52820.94 88888.00 2022-01-01 21:13:39.908 001 15763.16 449.19 52820.97 88888.00 2022-01-01 21:13:40.408 001 15763.16 449.16 52820.95 88888.00 2022-01-01 21:13:40.908 001 15763.20 449.16 52820.93 88888.00 2022-01-01 21:13:41.408 001 15763.27 449.18 52820.96 88888.00 2022-01-01 21:13:41.908 001 15763.25 449.21 52821.01 88888.00 2022-01-01 21:13:42.408 001 15763.28 449.21 52821.01 88888.00 2022-01-01 21:13:42.908 001 15763.30 449.20 52820.93 88888.00 2022-01-01 21:13:43.408 001 15763.26 449.17 52820.95 88888.00 2022-01-01 21:13:43.908 001 15763.26 449.17 52820.95 88888.00 2022-01-01 21:13:44.408 001 15763.33 449.21 52820.93 88888.00 2022-01-01 21:13:44.908 001 15763.30 449.17 52820.94 88888.00 2022-01-01 21:13:45.408 001 15763.30 449.15 52820.90 88888.00 2022-01-01 21:13:45.908 001 15763.30 449.15 52820.86 88888.00 2022-01-01 21:13:46.408 001 15763.26 449.19 52820.89 88888.00 2022-01-01 21:13:46.908 001 15763.29 449.19 52820.89 88888.00 2022-01-01 21:13:47.408 001 15763.36 449.13 52820.88 88888.00 2022-01-01 21:13:47.908 001 15763.36 449.15 52820.88 88888.00 2022-01-01 21:13:48.408 001 15763.34 449.20 52820.93 88888.00 2022-01-01 21:13:48.908 001 15763.38 449.23 52820.92 88888.00 2022-01-01 21:13:49.408 001 15763.41 449.20 52820.92 88888.00 2022-01-01 21:13:49.908 001 15763.37 449.19 52820.94 88888.00 2022-01-01 21:13:50.408 001 15763.32 449.15 52821.04 88888.00 2022-01-01 21:13:50.908 001 15763.37 449.12 52821.03 88888.00 2022-01-01 21:13:51.408 001 15763.42 449.12 52821.02 88888.00 2022-01-01 21:13:51.908 001 15763.43 449.12 52820.99 88888.00 2022-01-01 21:13:52.408 001 15763.47 449.10 52821.02 88888.00 2022-01-01 21:13:52.908 001 15763.42 449.09 52821.05 88888.00 2022-01-01 21:13:53.408 001 15763.38 449.11 52821.05 88888.00 2022-01-01 21:13:53.908 001 15763.37 449.10 52821.00 88888.00 2022-01-01 21:13:54.408 001 15763.37 449.06 52820.99 88888.00 2022-01-01 21:13:54.908 001 15763.39 449.03 52820.96 88888.00 2022-01-01 21:13:55.408 001 15763.43 449.06 52820.96 88888.00 2022-01-01 21:13:55.908 001 15763.41 449.09 52820.94 88888.00 2022-01-01 21:13:56.408 001 15763.41 449.07 52820.92 88888.00 2022-01-01 21:13:56.908 001 15763.42 449.06 52820.91 88888.00 2022-01-01 21:13:57.908 001 15763.35 449.00 52820.84 88888.00 2022-01-01 21:13:58.408 001 15763.33 449.02 52820.79 88888.00 2022-01-01 21:13:58.908 001 15763.38 449.01 52820.80 88888.00 2022-01-01 21:13:59.408 001 15763.43 449.01 52820.77 88888.00 2022-01-01 21:13:59.908 001 15763.41 449.02 52820.83 88888.00 2022-01-01 21:14:00.408 001 15763.39 449.02 52820.83 88888.00 2022-01-01 21:14:00.908 001 15763.43 448.97 52820.80 88888.00 2022-01-01 21:14:01.408 001 15763.41 448.99 52820.81 88888.00 2022-01-01 21:14:01.908 001 15763.42 449.02 52820.87 88888.00 2022-01-01 21:14:02.408 001 15763.48 449.01 52820.83 88888.00 2022-01-01 21:14:02.908 001 15763.50 449.04 52820.76 88888.00 2022-01-01 21:14:03.408 001 15763.48 449.03 52820.80 88888.00 2022-01-01 21:14:03.908 001 15763.48 449.02 52820.86 88888.00 2022-01-01 21:14:04.408 001 15763.46 449.04 52820.85 88888.00 2022-01-01 21:14:04.908 001 15763.53 449.07 52820.85 88888.00 2022-01-01 21:14:05.408 001 15763.54 449.06 52820.88 88888.00 2022-01-01 21:14:05.908 001 15763.54 449.03 52820.90 88888.00 2022-01-01 21:14:06.408 001 15763.51 449.06 52820.86 88888.00 2022-01-01 21:14:06.908 001 15763.53 449.04 52820.88 88888.00 2022-01-01 21:14:07.408 001 15763.50 449.02 52820.83 88888.00 2022-01-01 21:14:07.908 001 15763.54 449.07 52820.82 88888.00 2022-01-01 21:14:08.408 001 15763.48 449.07 52820.77 88888.00 2022-01-01 21:14:08.908 001 15763.47 449.08 52820.80 88888.00 2022-01-01 21:14:09.408 001 15763.47 449.04 52820.80 88888.00 2022-01-01 21:14:09.908 001 15763.47 449.03 52820.76 88888.00 2022-01-01 21:14:10.408 001 15763.50 449.07 52820.74 88888.00 2022-01-01 21:14:10.908 001 15763.48 449.04 52820.75 88888.00 2022-01-01 21:14:11.408 001 15763.47 449.03 52820.82 88888.00 2022-01-01 21:14:11.908 001 15763.46 449.01 52820.85 88888.00 2022-01-01 21:14:12.408 001 15763.45 449.01 52820.82 88888.00 2022-01-01 21:14:12.909 001 15763.47 449.03 52820.79 88888.00 2022-01-01 21:14:13.409 001 15763.50 449.03 52820.70 88888.00 2022-01-01 21:14:13.909 001 15763.44 449.01 52820.71 88888.00 2022-01-01 21:14:14.409 001 15763.46 449.02 52820.72 88888.00 2022-01-01 21:14:14.909 001 15763.48 449.03 52820.74 88888.00 2022-01-01 21:14:15.409 001 15763.48 449.02 52820.77 88888.00 2022-01-01 21:14:15.909 001 15763.52 449.02 52820.80 88888.00 2022-01-01 21:14:16.409 001 15763.52 449.00 52820.82 88888.00 2022-01-01 21:14:16.909 001 15763.50 449.01 52820.80 88888.00 2022-01-01 21:14:17.409 001 15763.51 449.03 52820.82 88888.00 2022-01-01 21:14:17.909 001 15763.46 449.03 52820.77 88888.00 2022-01-01 21:14:18.409 001 15763.50 449.02 52820.79 88888.00 2022-01-01 21:14:18.909 001 15763.51 449.03 52820.81 88888.00 2022-01-01 21:14:19.409 001 15763.53 449.01 52820.81 88888.00 2022-01-01 21:14:19.909 001 15763.51 449.03 52820.86 88888.00 2022-01-01 21:14:20.409 001 15763.52 449.01 52820.88 88888.00 2022-01-01 21:14:21.409 001 15763.59 449.01 52820.82 88888.00 2022-01-01 21:14:21.909 001 15763.53 448.95 52820.82 88888.00 2022-01-01 21:14:22.409 001 15763.53 448.98 52820.77 88888.00 2022-01-01 21:14:22.909 001 15763.47 448.97 52820.73 88888.00 2022-01-01 21:14:23.409 001 15763.44 449.00 52820.81 88888.00 2022-01-01 21:14:23.909 001 15763.45 449.00 52820.85 88888.00 2022-01-01 21:14:24.409 001 15763.44 448.99 52820.82 88888.00 2022-01-01 21:14:24.909 001 15763.46 448.94 52820.75 88888.00 2022-01-01 21:14:25.409 001 15763.44 448.98 52820.80 88888.00 2022-01-01 21:14:25.909 001 15763.43 448.97 52820.82 88888.00 2022-01-01 21:14:26.409 001 15763.42 448.93 52820.80 88888.00 2022-01-01 21:14:26.909 001 15763.43 448.95 52820.76 88888.00 2022-01-01 21:14:27.409 001 15763.47 448.95 52820.75 88888.00 2022-01-01 21:14:27.909 001 15763.50 448.98 52820.80 88888.00 2022-01-01 21:14:28.409 001 15763.50 448.94 52820.84 88888.00 2022-01-01 21:14:28.909 001 15763.51 448.95 52820.80 88888.00 2022-01-01 21:14:29.409 001 15763.47 448.99 52820.79 88888.00 2022-01-01 21:14:29.909 001 15763.53 449.01 52820.76 88888.00 2022-01-01 21:14:30.409 001 15763.55 449.02 52820.77 88888.00 2022-01-01 21:14:31.409 001 15763.51 448.98 52820.83 88888.00 2022-01-01 21:14:31.909 001 15763.50 448.98 52820.82 88888.00 2022-01-01 21:14:32.409 001 15763.50 449.00 52820.80 88888.00 2022-01-01 21:14:32.909 001 15763.53 449.02 52820.81 88888.00 2022-01-01 21:14:33.409 001 15763.53 448.98 52820.84 88888.00 2022-01-01 21:14:33.909 001 15763.55 448.93 52820.85 88888.00 2022-01-01 21:14:34.409 001 15763.60 448.94 52820.84 88888.00 2022-01-01 21:14:34.909 001 15763.60 448.94 52820.86 88888.00 2022-01-01 21:14:35.409 001 15763.63 448.95 52820.86 88888.00 2022-01-01 21:14:35.909 001 15763.61 448.99 52820.84 88888.00 2022-01-01 21:14:36.409 001 15763.56 449.00 52820.84 88888.00 2022-01-01 21:14:36.909 001 15763.59 449.00 52820.80 88888.00 2022-01-01 21:14:37.409 001 15763.61 449.02 52820.77 88888.00 2022-01-01 21:14:37.909 001 15763.63 449.04 52820.80 88888.00 2022-01-01 21:14:38.409 001 15763.65 449.02 52820.85 88888.00 2022-01-01 21:14:38.909 001 15763.65 449.03 52820.85 88888.00 2022-01-01 21:14:39.409 001 15763.69 449.03 52820.86 88888.00 2022-01-01 21:14:39.909 001 15763.70 449.04 52820.87 88888.00 2022-01-01 21:14:40.409 001 15763.66 449.10 52820.85 88888.00 2022-01-01 21:14:41.409 001 15763.71 449.04 52820.77 88888.00 2022-01-01 21:14:41.909 001 15763.64 449.02 52820.79 88888.00 2022-01-01 21:14:42.409 001 15763.68 449.03 52820.80 88888.00 2022-01-01 21:14:42.909 001 15763.73 449.08 52820.77 88888.00 2022-01-01 21:14:43.409 001 15763.74 449.08 52820.82 88888.00 2022-01-01 21:14:43.909 001 15763.76 449.10 52820.77 88888.00 2022-01-01 21:14:44.409 001 15763.78 449.11 52820.73 88888.00 2022-01-01 21:14:44.909 001 15763.74 449.12 52820.76 88888.00 2022-01-01 21:14:45.409 001 15763.72 449.08 52820.81 88888.00 2022-01-01 21:14:45.909 001 15763.71 449.09 52820.79 88888.00 2022-01-01 21:14:46.409 001 15763.72 449.11 52820.80 88888.00 2022-01-01 21:14:46.909 001 15763.73 449.11 52820.82 88888.00 2022-01-01 21:14:47.409 001 15763.73 449.11 52820.85 88888.00 2022-01-01 21:14:47.909 001 15763.78 449.09 52820.83 88888.00 2022-01-01 21:14:48.409 001 15763.79 449.12 52820.83 88888.00 2022-01-01 21:14:48.909 001 15763.74 449.13 52820.80 88888.00 2022-01-01 21:14:49.409 001 15763.78 449.11 52820.84 88888.00 2022-01-01 21:14:49.909 001 15763.76 449.13 52820.77 88888.00 2022-01-01 21:14:50.409 001 15763.76 449.15 52820.82 88888.00 2022-01-01 21:14:50.909 001 15763.73 449.13 52820.84 88888.00 2022-01-01 21:14:51.409 001 15763.74 449.13 52820.84 88888.00 2022-01-01 21:14:51.909 001 15763.76 449.16 52820.86 88888.00 2022-01-01 21:14:52.409 001 15763.79 449.15 52820.87 88888.00 2022-01-01 21:14:52.909 001 15763.79 449.13 52820.79 88888.00 2022-01-01 21:14:53.409 001 15763.78 449.16 52820.82 88888.00 2022-01-01 21:14:53.909 001 15763.75 449.17 52820.77 88888.00 2022-01-01 21:14:54.409 001 15763.74 449.21 52820.73 88888.00 2022-01-01 21:14:54.909 001 15763.76 449.21 52820.71 88888.00 2022-01-01 21:14:55.409 001 15763.79 449.20 52820.73 88888.00 2022-01-01 21:14:55.909 001 15763.81 449.13 52820.70 88888.00 2022-01-01 21:14:56.409 001 15763.75 449.12 52820.70 88888.00 2022-01-01 21:14:56.909 001 15763.75 449.15 52820.69 88888.00 2022-01-01 21:14:57.409 001 15763.75 449.18 52820.67 88888.00 2022-01-01 21:14:57.909 001 15763.74 449.19 52820.68 88888.00 2022-01-01 21:14:58.409 001 15763.78 449.17 52820.62 88888.00 2022-01-01 21:14:58.909 001 15763.79 449.20 52820.61 88888.00 2022-01-01 21:14:59.409 001 15763.81 449.21 52820.62 88888.00 2022-01-01 21:14:59.909 001 15763.81 449.16 52820.62 88888.00 2022-01-01 21:15:00.409 001 15763.82 449.12 52820.67 88888.00 2022-01-01 21:15:01.409 001 15763.94 449.09 52820.62 88888.00 2022-01-01 21:15:01.909 001 15763.94 449.13 52820.66 88888.00 2022-01-01 21:15:02.409 001 15763.93 449.09 52820.62 88888.00 2022-01-01 21:15:02.909 001 15763.91 449.06 52820.59 88888.00 2022-01-01 21:15:03.409 001 15763.93 449.09 52820.59 88888.00 2022-01-01 21:15:03.909 001 15763.94 449.10 52820.64 88888.00 2022-01-01 21:15:04.409 001 15763.94 449.12 52820.64 88888.00 2022-01-01 21:15:04.909 001 15763.94 449.07 52820.56 88888.00 2022-01-01 21:15:05.409 001 15763.97 449.03 52820.55 88888.00 2022-01-01 21:15:05.909 001 15763.94 449.03 52820.60 88888.00 2022-01-01 21:15:06.409 001 15763.97 449.01 52820.61 88888.00 2022-01-01 21:15:06.909 001 15763.99 449.04 52820.59 88888.00 2022-01-01 21:15:07.409 001 15764.03 449.07 52820.54 88888.00 2022-01-01 21:15:07.909 001 15764.07 449.10 52820.63 88888.00 2022-01-01 21:15:08.409 001 15764.11 449.10 52820.76 88888.00 2022-01-01 21:15:08.909 001 15764.09 449.10 52820.72 88888.00 2022-01-01 21:15:09.409 001 15764.09 449.07 52820.68 88888.00 2022-01-01 21:15:09.909 001 15764.09 449.03 52820.68 88888.00 2022-01-01 21:15:10.409 001 15764.07 449.04 52820.66 88888.00 2022-01-01 21:15:10.909 001 15764.10 449.01 52820.63 88888.00 2022-01-01 21:15:11.409 001 15764.08 449.04 52820.61 88888.00 2022-01-01 21:15:11.909 001 15764.07 449.02 52820.62 88888.00 2022-01-01 21:15:12.409 001 15764.08 449.03 52820.53 88888.00 2022-01-01 21:15:12.909 001 15764.11 449.00 52820.55 88888.00 2022-01-01 21:15:13.409 001 15764.15 449.03 52820.54 88888.00 2022-01-01 21:15:13.909 001 15764.17 449.02 52820.61 88888.00 2022-01-01 21:15:14.409 001 15764.18 449.01 52820.62 88888.00 2022-01-01 21:15:14.909 001 15764.10 449.00 52820.61 88888.00 2022-01-01 21:15:15.409 001 15764.08 449.00 52820.62 88888.00 2022-01-01 21:15:15.909 001 15764.07 448.99 52820.65 88888.00 2022-01-01 21:15:16.409 001 15764.12 448.99 52820.61 88888.00 2022-01-01 21:15:16.909 001 15764.14 448.90 52820.53 88888.00 2022-01-01 21:15:17.409 001 15764.12 448.90 52820.48 88888.00 2022-01-01 21:15:17.909 001 15764.14 448.94 52820.54 88888.00 2022-01-01 21:15:18.409 001 15764.19 448.93 52820.52 88888.00 2022-01-01 21:15:18.909 001 15764.14 448.93 52820.59 88888.00 2022-01-01 21:15:19.409 001 15764.16 448.98 52820.62 88888.00 2022-01-01 21:15:19.909 001 15764.15 448.95 52820.54 88888.00 2022-01-01 21:15:20.409 001 15764.12 448.93 52820.53 88888.00 2022-01-01 21:15:20.909 001 15764.12 448.91 52820.51 88888.00 2022-01-01 21:15:21.409 001 15764.12 448.91 52820.56 88888.00 2022-01-01 21:15:21.909 001 15764.15 448.92 52820.57 88888.00 2022-01-01 21:15:22.409 001 15764.19 448.97 52820.57 88888.00 2022-01-01 21:15:22.909 001 15764.17 448.93 52820.59 88888.00 2022-01-01 21:15:23.409 001 15764.14 448.87 52820.53 88888.00 2022-01-01 21:15:23.909 001 15764.15 448.91 52820.54 88888.00 2022-01-01 21:15:24.409 001 15764.14 448.92 52820.52 88888.00 2022-01-01 21:15:24.909 001 15764.17 448.92 52820.50 88888.00 2022-01-01 21:15:25.409 001 15764.15 448.93 52820.47 88888.00 2022-01-01 21:15:25.909 001 15764.18 448.90 52820.50 88888.00 2022-01-01 21:15:26.409 001 15764.18 448.91 52820.45 88888.00 2022-01-01 21:15:26.909 001 15764.16 448.90 52820.40 88888.00 2022-01-01 21:15:27.409 001 15764.17 448.91 52820.52 88888.00 2022-01-01 21:15:27.909 001 15764.17 448.92 52820.47 88888.00 2022-01-01 21:15:28.409 001 15764.16 448.91 52820.50 88888.00 2022-01-01 21:15:28.909 001 15764.15 448.89 52820.51 88888.00 2022-01-01 21:15:29.409 001 15764.18 448.87 52820.50 88888.00 2022-01-01 21:15:29.909 001 15764.19 448.91 52820.45 88888.00 2022-01-01 21:15:30.409 001 15764.20 448.93 52820.43 88888.00 2022-01-01 21:15:30.909 001 15764.21 448.94 52820.45 88888.00 2022-01-01 21:15:31.409 001 15764.19 448.89 52820.43 88888.00 2022-01-01 21:15:31.909 001 15764.18 448.85 52820.34 88888.00 2022-01-01 21:15:32.409 001 15764.19 448.90 52820.30 88888.00 2022-01-01 21:15:32.909 001 15764.15 448.85 52820.33 88888.00 2022-01-01 21:15:33.409 001 15764.17 448.86 52820.33 88888.00 2022-01-01 21:15:33.909 001 15764.16 448.85 52820.28 88888.00 2022-01-01 21:15:34.409 001 15764.19 448.80 52820.28 88888.00 2022-01-01 21:15:34.909 001 15764.20 448.78 52820.29 88888.00 2022-01-01 21:15:35.409 001 15764.19 448.77 52820.29 88888.00 2022-01-01 21:15:35.909 001 15764.16 448.75 52820.26 88888.00 2022-01-01 21:15:36.409 001 15764.16 448.68 52820.28 88888.00 2022-01-01 21:15:36.909 001 15764.20 448.68 52820.28 88888.00 2022-01-01 21:15:37.409 001 15764.20 448.72 52820.28 88888.00 2022-01-01 21:15:37.909 001 15764.20 448.77 52820.27 88888.00 2022-01-01 21:15:38.409 001 15764.21 448.81 52820.27 88888.00 2022-01-01 21:15:38.909 001 15764.25 448.78 52820.22 88888.00 2022-01-01 21:15:39.409 001 15764.24 448.75 52820.25 88888.00 2022-01-01 21:15:39.909 001 15764.19 448.74 52820.26 88888.00 2022-01-01 21:15:40.409 001 15764.18 448.71 52820.27 88888.00 2022-01-01 21:15:40.909 001 15764.19 448.68 52820.26 88888.00 2022-01-01 21:15:41.409 001 15764.19 448.68 52820.24 88888.00 2022-01-01 21:15:41.909 001 15764.18 448.69 52820.24 88888.00 2022-01-01 21:15:42.409 001 15764.16 448.67 52820.28 88888.00 2022-01-01 21:15:42.909 001 15764.18 448.67 52820.27 88888.00 2022-01-01 21:15:43.409 001 15764.21 448.73 52820.29 88888.00 2022-01-01 21:15:43.909 001 15764.24 448.73 52820.35 88888.00 2022-01-01 21:15:44.409 001 15764.23 448.69 52820.29 88888.00 2022-01-01 21:15:44.909 001 15764.17 448.69 52820.28 88888.00 2022-01-01 21:15:45.409 001 15764.16 448.68 52820.29 88888.00 2022-01-01 21:15:45.909 001 15764.18 448.67 52820.28 88888.00 2022-01-01 21:15:46.409 001 15764.15 448.61 52820.27 88888.00 2022-01-01 21:15:46.909 001 15764.11 448.64 52820.25 88888.00 2022-01-01 21:15:47.409 001 15764.14 448.64 52820.22 88888.00 2022-01-01 21:15:47.909 001 15764.10 448.61 52820.14 88888.00 2022-01-01 21:15:48.409 001 15764.10 448.58 52820.19 88888.00 2022-01-01 21:15:48.909 001 15764.09 448.60 52820.24 88888.00 2022-01-01 21:15:49.409 001 15764.10 448.65 52820.26 88888.00 2022-01-01 21:15:49.909 001 15764.12 448.68 52820.23 88888.00 2022-01-01 21:15:50.909 001 15764.15 448.67 52820.31 88888.00 2022-01-01 21:15:51.409 001 15764.12 448.63 52820.28 88888.00 2022-01-01 21:15:51.909 001 15764.12 448.65 52820.28 88888.00 2022-01-01 21:15:52.909 001 15764.08 448.60 52820.28 88888.00 2022-01-01 21:15:53.409 001 15764.05 448.57 52820.30 88888.00 2022-01-01 21:15:53.909 001 15764.10 448.57 52820.30 88888.00 2022-01-01 21:15:54.409 001 15764.11 448.58 52820.25 88888.00 2022-01-01 21:15:54.909 001 15764.03 448.60 52820.26 88888.00 2022-01-01 21:15:55.409 001 15763.98 448.58 52820.30 88888.00 2022-01-01 21:15:55.909 001 15764.06 448.57 52820.33 88888.00 2022-01-01 21:15:56.409 001 15764.06 448.57 52820.30 88888.00 2022-01-01 21:15:56.909 001 15764.03 448.58 52820.27 88888.00 2022-01-01 21:15:57.409 001 15764.03 448.54 52820.25 88888.00 2022-01-01 21:15:57.909 001 15764.05 448.54 52820.27 88888.00 2022-01-01 21:15:58.409 001 15764.06 448.51 52820.28 88888.00 2022-01-01 21:15:58.909 001 15764.03 448.49 52820.27 88888.00 2022-01-01 21:15:59.409 001 15764.00 448.45 52820.32 88888.00 2022-01-01 21:15:59.909 001 15764.02 448.45 52820.29 88888.00 2022-01-01 21:16:00.409 001 15763.97 448.48 52820.25 88888.00 2022-01-01 21:16:00.909 001 15763.93 448.49 52820.29 88888.00 2022-01-01 21:16:01.409 001 15763.91 448.49 52820.29 88888.00 2022-01-01 21:16:01.909 001 15763.90 448.51 52820.32 88888.00 2022-01-01 21:16:03.409 001 15763.83 448.47 52820.21 88888.00 2022-01-01 21:16:03.909 001 15763.89 448.47 52820.25 88888.00 2022-01-01 21:16:04.409 001 15763.88 448.48 52820.26 88888.00 2022-01-01 21:16:04.909 001 15763.81 448.47 52820.30 88888.00 2022-01-01 21:16:05.409 001 15763.80 448.46 52820.27 88888.00 2022-01-01 21:16:05.909 001 15763.80 448.45 52820.26 88888.00 2022-01-01 21:16:06.409 001 15763.79 448.41 52820.29 88888.00 2022-01-01 21:16:06.909 001 15763.76 448.42 52820.31 88888.00 2022-01-01 21:16:07.409 001 15763.78 448.43 52820.31 88888.00 2022-01-01 21:16:07.909 001 15763.75 448.43 52820.36 88888.00 2022-01-01 21:16:08.409 001 15763.74 448.42 52820.35 88888.00 2022-01-01 21:16:08.909 001 15763.76 448.38 52820.35 88888.00 2022-01-01 21:16:09.409 001 15763.74 448.37 52820.32 88888.00 2022-01-01 21:16:09.909 001 15763.73 448.35 52820.33 88888.00 2022-01-01 21:16:10.409 001 15763.78 448.38 52820.39 88888.00 2022-01-01 21:16:10.909 001 15763.76 448.38 52820.42 88888.00 2022-01-01 21:16:11.409 001 15763.76 448.35 52820.43 88888.00 2022-01-01 21:16:11.909 001 15763.74 448.39 52820.39 88888.00 2022-01-01 21:16:12.409 001 15763.70 448.38 52820.39 88888.00 2022-01-01 21:16:12.909 001 15763.69 448.39 52820.39 88888.00 2022-01-01 21:16:13.409 001 15763.66 448.38 52820.39 88888.00 2022-01-01 21:16:13.909 001 15763.68 448.31 52820.32 88888.00 2022-01-01 21:16:14.409 001 15763.69 448.29 52820.35 88888.00 2022-01-01 21:16:14.909 001 15763.66 448.29 52820.31 88888.00 2022-01-01 21:16:15.409 001 15763.63 448.28 52820.27 88888.00 2022-01-01 21:16:15.909 001 15763.68 448.30 52820.25 88888.00 2022-01-01 21:16:16.409 001 15763.69 448.30 52820.32 88888.00 2022-01-01 21:16:16.909 001 15763.66 448.32 52820.35 88888.00 2022-01-01 21:16:17.409 001 15763.65 448.35 52820.36 88888.00 2022-01-01 21:16:17.909 001 15763.70 448.35 52820.32 88888.00 2022-01-01 21:16:18.409 001 15763.65 448.34 52820.33 88888.00 2022-01-01 21:16:18.909 001 15763.64 448.28 52820.29 88888.00 2022-01-01 21:16:19.409 001 15763.62 448.24 52820.27 88888.00 2022-01-01 21:16:19.909 001 15763.61 448.25 52820.32 88888.00 2022-01-01 21:16:20.409 001 15763.69 448.22 52820.35 88888.00 2022-01-01 21:16:20.909 001 15763.66 448.24 52820.31 88888.00 2022-01-01 21:16:21.409 001 15763.62 448.28 52820.31 88888.00 2022-01-01 21:16:21.909 001 15763.64 448.30 52820.31 88888.00 2022-01-01 21:16:22.409 001 15763.64 448.31 52820.25 88888.00 2022-01-01 21:16:22.909 001 15763.68 448.30 52820.32 88888.00 2022-01-01 21:16:23.409 001 15763.72 448.26 52820.27 88888.00 2022-01-01 21:16:23.909 001 15763.71 448.26 52820.26 88888.00 2022-01-01 21:16:24.409 001 15763.68 448.26 52820.27 88888.00 2022-01-01 21:16:24.909 001 15763.68 448.23 52820.26 88888.00 2022-01-01 21:16:25.409 001 15763.65 448.17 52820.27 88888.00 2022-01-01 21:16:25.909 001 15763.64 448.15 52820.29 88888.00 2022-01-01 21:16:26.409 001 15763.63 448.13 52820.34 88888.00 2022-01-01 21:16:26.909 001 15763.65 448.11 52820.33 88888.00 2022-01-01 21:16:27.409 001 15763.64 448.13 52820.36 88888.00 2022-01-01 21:16:27.909 001 15763.63 448.16 52820.37 88888.00 2022-01-01 21:16:28.409 001 15763.63 448.17 52820.34 88888.00 2022-01-01 21:16:28.909 001 15763.59 448.20 52820.32 88888.00 2022-01-01 21:16:29.409 001 15763.56 448.19 52820.35 88888.00 2022-01-01 21:16:29.909 001 15763.60 448.16 52820.34 88888.00 2022-01-01 21:16:30.409 001 15763.65 448.17 52820.39 88888.00 2022-01-01 21:16:30.909 001 15763.62 448.16 52820.33 88888.00 2022-01-01 21:16:31.409 001 15763.61 448.12 52820.34 88888.00 2022-01-01 21:16:31.909 001 15763.56 448.08 52820.30 88888.00 2022-01-01 21:16:32.409 001 15763.56 448.06 52820.30 88888.00 2022-01-01 21:16:32.909 001 15763.62 448.06 52820.30 88888.00 2022-01-01 21:16:33.409 001 15763.56 448.06 52820.28 88888.00 2022-01-01 21:16:33.909 001 15763.57 448.04 52820.27 88888.00 2022-01-01 21:16:34.409 001 15763.61 448.06 52820.25 88888.00 2022-01-01 21:16:34.909 001 15763.61 448.09 52820.25 88888.00 2022-01-01 21:16:35.409 001 15763.57 448.13 52820.27 88888.00 2022-01-01 21:16:35.909 001 15763.56 448.12 52820.26 88888.00 2022-01-01 21:16:36.409 001 15763.57 448.04 52820.25 88888.00 2022-01-01 21:16:36.909 001 15763.65 448.04 52820.24 88888.00 2022-01-01 21:16:37.409 001 15763.63 448.02 52820.27 88888.00 2022-01-01 21:16:37.909 001 15763.59 448.02 52820.27 88888.00 2022-01-01 21:16:38.409 001 15763.62 448.05 52820.26 88888.00 2022-01-01 21:16:38.909 001 15763.66 448.07 52820.27 88888.00 2022-01-01 21:16:39.409 001 15763.65 448.07 52820.26 88888.00 2022-01-01 21:16:39.909 001 15763.64 448.09 52820.29 88888.00 2022-01-01 21:16:40.409 001 15763.65 448.04 52820.29 88888.00 2022-01-01 21:16:40.909 001 15763.62 448.06 52820.25 88888.00 2022-01-01 21:16:41.409 001 15763.61 448.05 52820.29 88888.00 2022-01-01 21:16:41.909 001 15763.65 448.00 52820.31 88888.00 2022-01-01 21:16:42.409 001 15763.70 448.07 52820.31 88888.00 2022-01-01 21:16:42.909 001 15763.72 448.06 52820.29 88888.00 2022-01-01 21:16:43.409 001 15763.64 448.04 52820.32 88888.00 2022-01-01 21:16:43.909 001 15763.59 448.03 52820.26 88888.00 2022-01-01 21:16:44.409 001 15763.56 448.05 52820.27 88888.00 2022-01-01 21:16:44.909 001 15763.59 448.03 52820.26 88888.00 2022-01-01 21:16:45.409 001 15763.57 448.00 52820.26 88888.00 2022-01-01 21:16:45.909 001 15763.63 448.02 52820.26 88888.00 2022-01-01 21:16:46.409 001 15763.64 448.00 52820.26 88888.00 2022-01-01 21:16:46.909 001 15763.63 448.05 52820.26 88888.00 2022-01-01 21:16:47.409 001 15763.57 448.06 52820.28 88888.00 2022-01-01 21:16:47.909 001 15763.56 448.03 52820.32 88888.00 2022-01-01 21:16:48.409 001 15763.55 447.99 52820.27 88888.00 2022-01-01 21:16:48.909 001 15763.62 448.02 52820.32 88888.00 2022-01-01 21:16:49.409 001 15763.60 448.04 52820.33 88888.00 2022-01-01 21:16:49.909 001 15763.61 448.08 52820.27 88888.00 2022-01-01 21:16:50.409 001 15763.63 448.11 52820.29 88888.00 2022-01-01 21:16:50.909 001 15763.62 448.07 52820.30 88888.00 2022-01-01 21:16:51.409 001 15763.64 448.02 52820.39 88888.00 2022-01-01 21:16:51.909 001 15763.65 447.98 52820.40 88888.00 2022-01-01 21:16:52.409 001 15763.65 448.00 52820.31 88888.00 2022-01-01 21:16:52.909 001 15763.64 448.03 52820.36 88888.00 2022-01-01 21:16:53.409 001 15763.64 448.04 52820.37 88888.00 2022-01-01 21:16:54.409 001 15763.60 448.05 52820.33 88888.00 2022-01-01 21:16:54.909 001 15763.59 448.05 52820.32 88888.00 2022-01-01 21:16:55.409 001 15763.60 448.07 52820.30 88888.00 2022-01-01 21:16:55.909 001 15763.62 448.09 52820.36 88888.00 2022-01-01 21:16:56.409 001 15763.62 448.06 52820.33 88888.00 2022-01-01 21:16:56.909 001 15763.65 448.07 52820.29 88888.00 2022-01-01 21:16:57.409 001 15763.69 448.07 52820.29 88888.00 2022-01-01 21:16:57.909 001 15763.68 448.04 52820.31 88888.00 2022-01-01 21:16:58.409 001 15763.68 448.04 52820.31 88888.00 2022-01-01 21:16:58.909 001 15763.64 447.99 52820.35 88888.00 2022-01-01 21:16:59.409 001 15763.61 448.02 52820.35 88888.00 2022-01-01 21:16:59.909 001 15763.60 448.07 52820.36 88888.00 2022-01-01 21:17:00.409 001 15763.61 448.07 52820.40 88888.00 2022-01-01 21:17:00.909 001 15763.66 448.04 52820.39 88888.00 2022-01-01 21:17:01.409 001 15763.65 448.06 52820.33 88888.00 2022-01-01 21:17:01.909 001 15763.65 448.11 52820.33 88888.00 2022-01-01 21:17:02.409 001 15763.61 448.09 52820.33 88888.00 2022-01-01 21:17:02.909 001 15763.63 448.07 52820.34 88888.00 2022-01-01 21:17:03.409 001 15763.61 448.06 52820.34 88888.00 2022-01-01 21:17:04.409 001 15763.56 448.00 52820.35 88888.00 2022-01-01 21:17:04.909 001 15763.60 448.04 52820.39 88888.00 2022-01-01 21:17:05.409 001 15763.61 448.04 52820.37 88888.00 2022-01-01 21:17:05.909 001 15763.56 448.02 52820.33 88888.00 2022-01-01 21:17:06.409 001 15763.57 448.04 52820.31 88888.00 2022-01-01 21:17:06.909 001 15763.62 448.06 52820.36 88888.00 2022-01-01 21:17:07.409 001 15763.62 448.09 52820.36 88888.00 2022-01-01 21:17:07.909 001 15763.62 448.13 52820.34 88888.00 2022-01-01 21:17:08.409 001 15763.64 448.14 52820.34 88888.00 2022-01-01 21:17:08.909 001 15763.60 448.13 52820.44 88888.00 2022-01-01 21:17:09.409 001 15763.62 448.11 52820.50 88888.00 2022-01-01 21:17:09.909 001 15763.61 448.11 52820.47 88888.00 2022-01-01 21:17:10.409 001 15763.61 448.09 52820.49 88888.00 2022-01-01 21:17:10.909 001 15763.63 448.08 52820.46 88888.00 2022-01-01 21:17:11.409 001 15763.64 448.14 52820.42 88888.00 2022-01-01 21:17:11.909 001 15763.60 448.13 52820.44 88888.00 2022-01-01 21:17:12.409 001 15763.56 448.17 52820.43 88888.00 2022-01-01 21:17:12.909 001 15763.57 448.19 52820.47 88888.00 2022-01-01 21:17:13.409 001 15763.56 448.19 52820.47 88888.00 2022-01-01 21:17:13.909 001 15763.60 448.17 52820.46 88888.00 2022-01-01 21:17:14.409 001 15763.56 448.15 52820.43 88888.00 2022-01-01 21:17:14.909 001 15763.52 448.12 52820.44 88888.00 2022-01-01 21:17:15.409 001 15763.54 448.12 52820.43 88888.00 2022-01-01 21:17:15.909 001 15763.61 448.13 52820.45 88888.00 2022-01-01 21:17:16.409 001 15763.57 448.14 52820.46 88888.00 2022-01-01 21:17:16.909 001 15763.55 448.16 52820.45 88888.00 2022-01-01 21:17:17.409 001 15763.54 448.20 52820.45 88888.00 2022-01-01 21:17:17.909 001 15763.59 448.20 52820.42 88888.00 2022-01-01 21:17:18.409 001 15763.59 448.20 52820.40 88888.00 2022-01-01 21:17:18.909 001 15763.55 448.15 52820.48 88888.00 2022-01-01 21:17:19.409 001 15763.53 448.11 52820.54 88888.00 2022-01-01 21:17:19.909 001 15763.53 448.15 52820.55 88888.00 2022-01-01 21:17:20.409 001 15763.53 448.16 52820.49 88888.00 2022-01-01 21:17:20.909 001 15763.53 448.19 52820.50 88888.00 2022-01-01 21:17:21.409 001 15763.56 448.16 52820.42 88888.00 2022-01-01 21:17:21.909 001 15763.48 448.16 52820.40 88888.00 2022-01-01 21:17:22.409 001 15763.45 448.23 52820.42 88888.00 2022-01-01 21:17:22.909 001 15763.46 448.22 52820.41 88888.00 2022-01-01 21:17:23.409 001 15763.47 448.21 52820.42 88888.00 2022-01-01 21:17:23.909 001 15763.47 448.25 52820.47 88888.00 2022-01-01 21:17:24.409 001 15763.47 448.26 52820.52 88888.00 2022-01-01 21:17:24.909 001 15763.47 448.24 52820.49 88888.00 2022-01-01 21:17:25.409 001 15763.52 448.25 52820.50 88888.00 2022-01-01 21:17:25.909 001 15763.48 448.30 52820.44 88888.00 2022-01-01 21:17:26.409 001 15763.46 448.29 52820.44 88888.00 2022-01-01 21:17:26.909 001 15763.45 448.28 52820.48 88888.00 2022-01-01 21:17:27.409 001 15763.42 448.24 52820.50 88888.00 2022-01-01 21:17:27.909 001 15763.39 448.22 52820.49 88888.00 2022-01-01 21:17:28.409 001 15763.42 448.29 52820.47 88888.00 2022-01-01 21:17:28.909 001 15763.41 448.29 52820.44 88888.00 2022-01-01 21:17:29.409 001 15763.39 448.22 52820.46 88888.00 2022-01-01 21:17:29.909 001 15763.39 448.24 52820.49 88888.00 2022-01-01 21:17:30.409 001 15763.39 448.25 52820.49 88888.00 2022-01-01 21:17:30.909 001 15763.41 448.25 52820.50 88888.00 2022-01-01 21:17:31.409 001 15763.41 448.31 52820.53 88888.00 2022-01-01 21:17:31.909 001 15763.42 448.31 52820.55 88888.00 2022-01-01 21:17:32.409 001 15763.38 448.29 52820.50 88888.00 2022-01-01 21:17:32.909 001 15763.38 448.35 52820.40 88888.00 2022-01-01 21:17:33.409 001 15763.38 448.33 52820.42 88888.00 2022-01-01 21:17:33.909 001 15763.39 448.32 52820.44 88888.00 2022-01-01 21:17:34.409 001 15763.38 448.34 52820.46 88888.00 2022-01-01 21:17:34.909 001 15763.39 448.41 52820.46 88888.00 2022-01-01 21:17:35.409 001 15763.38 448.40 52820.52 88888.00 2022-01-01 21:17:35.909 001 15763.41 448.37 52820.50 88888.00 2022-01-01 21:17:36.409 001 15763.30 448.35 52820.43 88888.00 2022-01-01 21:17:36.909 001 15763.32 448.38 52820.44 88888.00 2022-01-01 21:17:37.409 001 15763.33 448.46 52820.43 88888.00 2022-01-01 21:17:37.909 001 15763.32 448.47 52820.45 88888.00 2022-01-01 21:17:38.409 001 15763.27 448.46 52820.39 88888.00 2022-01-01 21:17:38.909 001 15763.27 448.49 52820.46 88888.00 2022-01-01 21:17:39.409 001 15763.30 448.48 52820.49 88888.00 2022-01-01 21:17:39.909 001 15763.26 448.47 52820.45 88888.00 2022-01-01 21:17:40.409 001 15763.21 448.50 52820.47 88888.00 2022-01-01 21:17:40.909 001 15763.24 448.52 52820.44 88888.00 2022-01-01 21:17:41.409 001 15763.26 448.52 52820.40 88888.00 2022-01-01 21:17:41.909 001 15763.29 448.54 52820.36 88888.00 2022-01-01 21:17:42.409 001 15763.29 448.54 52820.46 88888.00 2022-01-01 21:17:42.909 001 15763.25 448.58 52820.45 88888.00 2022-01-01 21:17:43.409 001 15763.27 448.60 52820.48 88888.00 2022-01-01 21:17:43.909 001 15763.28 448.58 52820.46 88888.00 2022-01-01 21:17:44.409 001 15763.21 448.59 52820.55 88888.00 2022-01-01 21:17:44.909 001 15763.20 448.61 52820.61 88888.00 2022-01-01 21:17:45.409 001 15763.20 448.60 52820.60 88888.00 2022-01-01 21:17:45.909 001 15763.20 448.63 52820.51 88888.00 2022-01-01 21:17:46.409 001 15763.21 448.68 52820.46 88888.00 2022-01-01 21:17:46.909 001 15763.23 448.67 52820.48 88888.00 2022-01-01 21:17:47.409 001 15763.23 448.68 52820.49 88888.00 2022-01-01 21:17:47.909 001 15763.21 448.69 52820.47 88888.00 2022-01-01 21:17:48.409 001 15763.21 448.68 52820.45 88888.00 2022-01-01 21:17:48.909 001 15763.20 448.71 52820.41 88888.00 2022-01-01 21:17:49.409 001 15763.26 448.73 52820.44 88888.00 2022-01-01 21:17:49.909 001 15763.27 448.72 52820.47 88888.00 2022-01-01 21:17:50.409 001 15763.26 448.75 52820.44 88888.00 2022-01-01 21:17:50.909 001 15763.24 448.75 52820.44 88888.00 2022-01-01 21:17:51.409 001 15763.24 448.75 52820.47 88888.00 2022-01-01 21:17:51.909 001 15763.25 448.75 52820.52 88888.00 2022-01-01 21:17:52.409 001 15763.20 448.76 52820.53 88888.00 2022-01-01 21:17:52.909 001 15763.15 448.80 52820.45 88888.00 2022-01-01 21:17:53.409 001 15763.15 448.77 52820.44 88888.00 2022-01-01 21:17:53.909 001 15763.23 448.80 52820.45 88888.00 2022-01-01 21:17:54.409 001 15763.19 448.86 52820.46 88888.00 2022-01-01 21:17:54.909 001 15763.18 448.86 52820.43 88888.00 2022-01-01 21:17:55.909 001 15763.19 448.84 52820.36 88888.00 2022-01-01 21:17:56.409 001 15763.16 448.83 52820.41 88888.00 2022-01-01 21:17:56.909 001 15763.16 448.84 52820.42 88888.00 2022-01-01 21:17:57.409 001 15763.21 448.83 52820.45 88888.00 2022-01-01 21:17:57.909 001 15763.24 448.84 52820.50 88888.00 2022-01-01 21:17:58.409 001 15763.21 448.84 52820.49 88888.00 2022-01-01 21:17:58.909 001 15763.20 448.86 52820.43 88888.00 2022-01-01 21:17:59.409 001 15763.18 448.91 52820.48 88888.00 2022-01-01 21:17:59.909 001 15763.17 448.90 52820.50 88888.00 2022-01-01 21:18:00.409 001 15763.15 448.86 52820.49 88888.00 2022-01-01 21:18:00.909 001 15763.18 448.90 52820.52 88888.00 2022-01-01 21:18:01.409 001 15763.24 448.93 52820.54 88888.00 2022-01-01 21:18:01.909 001 15763.24 448.93 52820.59 88888.00 2022-01-01 21:18:02.409 001 15763.19 448.97 52820.52 88888.00 2022-01-01 21:18:02.909 001 15763.16 448.95 52820.52 88888.00 2022-01-01 21:18:03.409 001 15763.15 448.94 52820.51 88888.00 2022-01-01 21:18:03.909 001 15763.12 448.91 52820.49 88888.00 2022-01-01 21:18:04.409 001 15763.12 448.89 52820.46 88888.00 2022-01-01 21:18:04.909 001 15763.19 448.91 52820.46 88888.00 2022-01-01 21:18:05.409 001 15763.23 448.87 52820.51 88888.00 2022-01-01 21:18:05.909 001 15763.26 448.91 52820.59 88888.00 2022-01-01 21:18:06.409 001 15763.23 448.90 52820.59 88888.00 2022-01-01 21:18:06.909 001 15763.17 448.91 52820.60 88888.00 2022-01-01 21:18:07.409 001 15763.16 448.87 52820.55 88888.00 2022-01-01 21:18:07.909 001 15763.20 448.86 52820.46 88888.00 2022-01-01 21:18:08.409 001 15763.23 448.85 52820.42 88888.00 2022-01-01 21:18:08.909 001 15763.23 448.90 52820.43 88888.00 2022-01-01 21:18:09.409 001 15763.24 448.93 52820.45 88888.00 2022-01-01 21:18:09.909 001 15763.26 448.92 52820.46 88888.00 2022-01-01 21:18:10.409 001 15763.21 448.93 52820.39 88888.00 2022-01-01 21:18:10.909 001 15763.21 448.94 52820.43 88888.00 2022-01-01 21:18:11.409 001 15763.25 448.92 52820.46 88888.00 2022-01-01 21:18:11.909 001 15763.24 448.90 52820.44 88888.00 2022-01-01 21:18:12.409 001 15763.20 448.90 52820.43 88888.00 2022-01-01 21:18:12.909 001 15763.24 448.92 52820.42 88888.00 2022-01-01 21:18:13.909 001 15763.27 448.95 52820.46 88888.00 2022-01-01 21:18:14.409 001 15763.21 448.91 52820.42 88888.00 2022-01-01 21:18:14.909 001 15763.24 448.90 52820.41 88888.00 2022-01-01 21:18:15.409 001 15763.26 448.94 52820.42 88888.00 2022-01-01 21:18:15.909 001 15763.27 448.95 52820.51 88888.00 2022-01-01 21:18:16.409 001 15763.27 448.93 52820.46 88888.00 2022-01-01 21:18:16.909 001 15763.28 448.90 52820.43 88888.00 2022-01-01 21:18:17.409 001 15763.23 448.92 52820.41 88888.00 2022-01-01 21:18:17.909 001 15763.24 448.93 52820.45 88888.00 2022-01-01 21:18:18.409 001 15763.21 448.92 52820.51 88888.00 2022-01-01 21:18:18.909 001 15763.18 448.93 52820.46 88888.00 2022-01-01 21:18:19.409 001 15763.16 448.94 52820.45 88888.00 2022-01-01 21:18:19.909 001 15763.24 448.97 52820.48 88888.00 2022-01-01 21:18:20.409 001 15763.24 448.97 52820.48 88888.00 2022-01-01 21:18:20.909 001 15763.21 448.92 52820.43 88888.00 2022-01-01 21:18:21.409 001 15763.16 448.95 52820.41 88888.00 2022-01-01 21:18:21.909 001 15763.16 448.97 52820.44 88888.00 2022-01-01 21:18:22.409 001 15763.12 448.98 52820.36 88888.00 2022-01-01 21:18:22.909 001 15763.17 448.98 52820.34 88888.00 2022-01-01 21:18:23.909 001 15763.18 448.97 52820.34 88888.00 2022-01-01 21:18:24.409 001 15763.12 448.94 52820.35 88888.00 2022-01-01 21:18:24.909 001 15763.16 448.94 52820.36 88888.00 2022-01-01 21:18:25.409 001 15763.18 448.93 52820.41 88888.00 2022-01-01 21:18:25.909 001 15763.19 448.94 52820.42 88888.00 2022-01-01 21:18:26.409 001 15763.19 448.95 52820.44 88888.00 2022-01-01 21:18:26.909 001 15763.27 448.94 52820.39 88888.00 2022-01-01 21:18:27.409 001 15763.21 448.91 52820.35 88888.00 2022-01-01 21:18:27.909 001 15763.20 448.93 52820.39 88888.00 2022-01-01 21:18:28.409 001 15763.24 448.93 52820.42 88888.00 2022-01-01 21:18:28.909 001 15763.23 448.98 52820.37 88888.00 2022-01-01 21:18:29.409 001 15763.19 448.99 52820.37 88888.00 2022-01-01 21:18:29.909 001 15763.25 449.04 52820.39 88888.00 2022-01-01 21:18:30.409 001 15763.29 449.08 52820.35 88888.00 2022-01-01 21:18:30.909 001 15763.24 449.04 52820.32 88888.00 2022-01-01 21:18:31.409 001 15763.24 448.98 52820.34 88888.00 2022-01-01 21:18:31.909 001 15763.26 449.01 52820.35 88888.00 2022-01-01 21:18:32.409 001 15763.28 449.01 52820.33 88888.00 2022-01-01 21:18:32.909 001 15763.30 449.00 52820.31 88888.00 2022-01-01 21:18:33.409 001 15763.28 448.99 52820.33 88888.00 2022-01-01 21:18:33.909 001 15763.33 448.97 52820.34 88888.00 2022-01-01 21:18:34.409 001 15763.32 448.94 52820.35 88888.00 2022-01-01 21:18:34.909 001 15763.29 448.94 52820.32 88888.00 2022-01-01 21:18:35.409 001 15763.29 448.97 52820.33 88888.00 2022-01-01 21:18:35.909 001 15763.28 448.98 52820.32 88888.00 2022-01-01 21:18:36.409 001 15763.32 448.97 52820.31 88888.00 2022-01-01 21:18:36.909 001 15763.29 448.97 52820.29 88888.00 2022-01-01 21:18:37.409 001 15763.29 448.99 52820.31 88888.00 2022-01-01 21:18:37.909 001 15763.35 448.99 52820.34 88888.00 2022-01-01 21:18:38.409 001 15763.30 448.99 52820.28 88888.00 2022-01-01 21:18:38.909 001 15763.30 448.97 52820.27 88888.00 2022-01-01 21:18:39.409 001 15763.33 448.97 52820.26 88888.00 2022-01-01 21:18:39.909 001 15763.28 449.01 52820.27 88888.00 2022-01-01 21:18:40.409 001 15763.26 449.03 52820.27 88888.00 2022-01-01 21:18:40.909 001 15763.28 449.04 52820.29 88888.00 2022-01-01 21:18:41.409 001 15763.35 449.01 52820.28 88888.00 2022-01-01 21:18:41.909 001 15763.37 449.01 52820.25 88888.00 2022-01-01 21:18:42.409 001 15763.35 448.99 52820.24 88888.00 2022-01-01 21:18:42.909 001 15763.33 448.98 52820.25 88888.00 2022-01-01 21:18:43.409 001 15763.34 448.98 52820.23 88888.00 2022-01-01 21:18:43.910 001 15763.39 449.00 52820.26 88888.00 2022-01-01 21:18:44.410 001 15763.36 449.02 52820.30 88888.00 2022-01-01 21:18:44.910 001 15763.39 449.06 52820.35 88888.00 2022-01-01 21:18:45.410 001 15763.44 449.04 52820.27 88888.00 2022-01-01 21:18:45.910 001 15763.47 449.08 52820.18 88888.00 2022-01-01 21:18:46.410 001 15763.45 449.07 52820.24 88888.00 2022-01-01 21:18:47.410 001 15763.44 449.03 52820.24 88888.00 2022-01-01 21:18:47.910 001 15763.47 449.06 52820.26 88888.00 2022-01-01 21:18:48.410 001 15763.51 449.10 52820.26 88888.00 2022-01-01 21:18:48.910 001 15763.47 449.07 52820.26 88888.00 2022-01-01 21:18:49.410 001 15763.47 449.04 52820.22 88888.00 2022-01-01 21:18:49.910 001 15763.43 449.01 52820.20 88888.00 2022-01-01 21:18:50.410 001 15763.45 449.02 52820.19 88888.00 2022-01-01 21:18:50.910 001 15763.46 449.07 52820.15 88888.00 2022-01-01 21:18:51.410 001 15763.45 449.04 52820.13 88888.00 2022-01-01 21:18:51.910 001 15763.50 449.03 52820.16 88888.00 2022-01-01 21:18:52.410 001 15763.51 449.02 52820.15 88888.00 2022-01-01 21:18:52.910 001 15763.50 449.00 52820.11 88888.00 2022-01-01 21:18:53.410 001 15763.48 448.94 52820.10 88888.00 2022-01-01 21:18:53.910 001 15763.53 448.95 52820.12 88888.00 2022-01-01 21:18:54.410 001 15763.52 448.99 52820.12 88888.00 2022-01-01 21:18:54.910 001 15763.46 449.00 52820.10 88888.00 2022-01-01 21:18:55.410 001 15763.42 449.02 52820.07 88888.00 2022-01-01 21:18:55.910 001 15763.45 449.04 52820.07 88888.00 2022-01-01 21:18:56.410 001 15763.51 449.00 52820.16 88888.00 2022-01-01 21:18:57.410 001 15763.54 449.00 52820.12 88888.00 2022-01-01 21:18:57.910 001 15763.52 448.97 52820.08 88888.00 2022-01-01 21:18:58.410 001 15763.48 448.95 52820.08 88888.00 2022-01-01 21:18:58.910 001 15763.48 448.93 52820.09 88888.00 2022-01-01 21:18:59.410 001 15763.48 448.94 52820.08 88888.00 2022-01-01 21:18:59.910 001 15763.55 448.94 52820.11 88888.00 2022-01-01 21:19:00.410 001 15763.53 448.93 52820.10 88888.00 2022-01-01 21:19:00.910 001 15763.50 448.95 52820.08 88888.00 2022-01-01 21:19:01.410 001 15763.51 448.94 52820.09 88888.00 2022-01-01 21:19:01.910 001 15763.54 448.94 52820.09 88888.00 2022-01-01 21:19:02.410 001 15763.60 448.95 52820.10 88888.00 2022-01-01 21:19:02.910 001 15763.60 448.97 52820.15 88888.00 2022-01-01 21:19:03.410 001 15763.61 448.95 52820.20 88888.00 2022-01-01 21:19:03.910 001 15763.54 448.94 52820.19 88888.00 2022-01-01 21:19:04.410 001 15763.54 448.98 52820.18 88888.00 2022-01-01 21:19:04.910 001 15763.50 448.94 52820.14 88888.00 2022-01-01 21:19:05.410 001 15763.51 448.91 52820.10 88888.00 2022-01-01 21:19:05.910 001 15763.56 448.85 52820.07 88888.00 2022-01-01 21:19:06.410 001 15763.59 448.84 52820.08 88888.00 2022-01-01 21:19:06.910 001 15763.57 448.83 52820.09 88888.00 2022-01-01 21:19:07.410 001 15763.56 448.81 52820.11 88888.00 2022-01-01 21:19:07.910 001 15763.55 448.78 52820.10 88888.00 2022-01-01 21:19:08.410 001 15763.55 448.84 52820.02 88888.00 2022-01-01 21:19:08.910 001 15763.54 448.86 52819.99 88888.00 2022-01-01 21:19:09.410 001 15763.61 448.85 52820.05 88888.00 2022-01-01 21:19:09.910 001 15763.55 448.83 52820.08 88888.00 2022-01-01 21:19:10.410 001 15763.56 448.82 52820.11 88888.00 2022-01-01 21:19:10.910 001 15763.53 448.80 52820.09 88888.00 2022-01-01 21:19:11.410 001 15763.54 448.81 52820.09 88888.00 2022-01-01 21:19:11.910 001 15763.56 448.81 52820.06 88888.00 2022-01-01 21:19:12.410 001 15763.59 448.76 52820.04 88888.00 2022-01-01 21:19:12.910 001 15763.61 448.72 52820.03 88888.00 2022-01-01 21:19:13.410 001 15763.59 448.72 52820.00 88888.00 2022-01-01 21:19:13.910 001 15763.57 448.68 52820.00 88888.00 2022-01-01 21:19:14.410 001 15763.63 448.71 52820.02 88888.00 2022-01-01 21:19:14.910 001 15763.60 448.71 52819.99 88888.00 2022-01-01 21:19:15.410 001 15763.59 448.67 52820.02 88888.00 2022-01-01 21:19:15.910 001 15763.56 448.68 52820.03 88888.00 2022-01-01 21:19:16.410 001 15763.54 448.65 52820.05 88888.00 2022-01-01 21:19:17.410 001 15763.51 448.64 52820.14 88888.00 2022-01-01 21:19:17.910 001 15763.52 448.65 52820.10 88888.00 2022-01-01 21:19:18.410 001 15763.54 448.63 52820.09 88888.00 2022-01-01 21:19:18.910 001 15763.54 448.60 52820.07 88888.00 2022-01-01 21:19:19.410 001 15763.57 448.59 52820.07 88888.00 2022-01-01 21:19:19.910 001 15763.57 448.59 52820.08 88888.00 2022-01-01 21:19:20.410 001 15763.59 448.60 52820.11 88888.00 2022-01-01 21:19:20.910 001 15763.57 448.63 52820.11 88888.00 2022-01-01 21:19:21.410 001 15763.56 448.61 52820.08 88888.00 2022-01-01 21:19:21.910 001 15763.59 448.59 52820.10 88888.00 2022-01-01 21:19:22.410 001 15763.65 448.58 52820.14 88888.00 2022-01-01 21:19:22.910 001 15763.62 448.57 52820.21 88888.00 2022-01-01 21:19:23.410 001 15763.55 448.58 52820.24 88888.00 2022-01-01 21:19:23.910 001 15763.56 448.59 52820.26 88888.00 2022-01-01 21:19:24.410 001 15763.61 448.56 52820.25 88888.00 2022-01-01 21:19:24.910 001 15763.60 448.54 52820.25 88888.00 2022-01-01 21:19:25.410 001 15763.55 448.54 52820.23 88888.00 2022-01-01 21:19:25.910 001 15763.56 448.56 52820.23 88888.00 2022-01-01 21:19:26.410 001 15763.56 448.51 52820.20 88888.00 2022-01-01 21:19:26.910 001 15763.56 448.49 52820.15 88888.00 2022-01-01 21:19:27.410 001 15763.59 448.50 52820.13 88888.00 2022-01-01 21:19:27.910 001 15763.59 448.51 52820.14 88888.00 2022-01-01 21:19:28.410 001 15763.61 448.50 52820.16 88888.00 2022-01-01 21:19:28.910 001 15763.55 448.51 52820.20 88888.00 2022-01-01 21:19:29.410 001 15763.54 448.49 52820.26 88888.00 2022-01-01 21:19:29.910 001 15763.53 448.46 52820.26 88888.00 2022-01-01 21:19:30.410 001 15763.50 448.45 52820.28 88888.00 2022-01-01 21:19:30.910 001 15763.52 448.43 52820.23 88888.00 2022-01-01 21:19:31.410 001 15763.50 448.43 52820.29 88888.00 2022-01-01 21:19:31.910 001 15763.51 448.42 52820.31 88888.00 2022-01-01 21:19:32.410 001 15763.51 448.45 52820.26 88888.00 2022-01-01 21:19:32.910 001 15763.47 448.43 52820.26 88888.00 2022-01-01 21:19:33.410 001 15763.45 448.43 52820.26 88888.00 2022-01-01 21:19:33.910 001 15763.42 448.45 52820.31 88888.00 2022-01-01 21:19:34.410 001 15763.43 448.39 52820.34 88888.00 2022-01-01 21:19:34.910 001 15763.46 448.38 52820.32 88888.00 2022-01-01 21:19:35.410 001 15763.46 448.40 52820.31 88888.00 2022-01-01 21:19:35.910 001 15763.47 448.40 52820.32 88888.00 2022-01-01 21:19:36.410 001 15763.46 448.39 52820.35 88888.00 2022-01-01 21:19:36.910 001 15763.50 448.34 52820.35 88888.00 2022-01-01 21:19:37.410 001 15763.52 448.32 52820.37 88888.00 2022-01-01 21:19:37.910 001 15763.50 448.32 52820.36 88888.00 2022-01-01 21:19:38.410 001 15763.50 448.31 52820.40 88888.00 2022-01-01 21:19:38.910 001 15763.48 448.31 52820.39 88888.00 2022-01-01 21:19:39.410 001 15763.55 448.30 52820.36 88888.00 2022-01-01 21:19:39.910 001 15763.48 448.26 52820.35 88888.00 2022-01-01 21:19:40.410 001 15763.47 448.24 52820.32 88888.00 2022-01-01 21:19:40.910 001 15763.51 448.23 52820.31 88888.00 2022-01-01 21:19:41.410 001 15763.53 448.24 52820.28 88888.00 2022-01-01 21:19:41.910 001 15763.56 448.22 52820.25 88888.00 2022-01-01 21:19:42.410 001 15763.51 448.23 52820.19 88888.00 2022-01-01 21:19:42.910 001 15763.52 448.22 52820.24 88888.00 2022-01-01 21:19:43.410 001 15763.56 448.20 52820.32 88888.00 2022-01-01 21:19:43.910 001 15763.53 448.21 52820.31 88888.00 2022-01-01 21:19:44.410 001 15763.50 448.20 52820.31 88888.00 2022-01-01 21:19:44.910 001 15763.53 448.19 52820.39 88888.00 2022-01-01 21:19:45.410 001 15763.52 448.19 52820.42 88888.00 2022-01-01 21:19:45.910 001 15763.55 448.20 52820.41 88888.00 2022-01-01 21:19:46.410 001 15763.54 448.20 52820.35 88888.00 2022-01-01 21:19:46.910 001 15763.51 448.22 52820.37 88888.00 2022-01-01 21:19:47.410 001 15763.50 448.21 52820.29 88888.00 2022-01-01 21:19:47.910 001 15763.47 448.20 52820.29 88888.00 2022-01-01 21:19:48.410 001 15763.47 448.15 52820.28 88888.00 2022-01-01 21:19:48.910 001 15763.47 448.13 52820.29 88888.00 2022-01-01 21:19:49.410 001 15763.55 448.16 52820.33 88888.00 2022-01-01 21:19:49.910 001 15763.55 448.20 52820.37 88888.00 2022-01-01 21:19:50.410 001 15763.55 448.20 52820.33 88888.00 2022-01-01 21:19:50.910 001 15763.53 448.19 52820.34 88888.00 2022-01-01 21:19:51.410 001 15763.54 448.17 52820.34 88888.00 2022-01-01 21:19:51.910 001 15763.52 448.19 52820.30 88888.00 2022-01-01 21:19:52.410 001 15763.50 448.21 52820.28 88888.00 2022-01-01 21:19:52.910 001 15763.53 448.22 52820.28 88888.00 2022-01-01 21:19:53.410 001 15763.56 448.17 52820.29 88888.00 2022-01-01 21:19:53.910 001 15763.56 448.14 52820.29 88888.00 2022-01-01 21:19:54.410 001 15763.54 448.11 52820.27 88888.00 2022-01-01 21:19:54.910 001 15763.52 448.09 52820.25 88888.00 2022-01-01 21:19:55.410 001 15763.56 448.07 52820.22 88888.00 2022-01-01 21:19:55.910 001 15763.59 448.06 52820.19 88888.00 2022-01-01 21:19:56.410 001 15763.53 448.08 52820.24 88888.00 2022-01-01 21:19:56.910 001 15763.54 448.13 52820.23 88888.00 2022-01-01 21:19:57.410 001 15763.57 448.13 52820.27 88888.00 2022-01-01 21:19:57.910 001 15763.52 448.09 52820.23 88888.00 2022-01-01 21:19:58.410 001 15763.46 448.07 52820.23 88888.00 2022-01-01 21:19:58.910 001 15763.50 448.07 52820.24 88888.00 2022-01-01 21:19:59.410 001 15763.53 448.07 52820.28 88888.00 2022-01-01 21:19:59.910 001 15763.52 448.07 52820.34 88888.00 2022-01-01 21:20:00.410 001 15763.53 448.09 52820.36 88888.00 2022-01-01 21:20:00.910 001 15763.56 448.08 52820.32 88888.00 2022-01-01 21:20:01.410 001 15763.55 448.05 52820.31 88888.00 2022-01-01 21:20:01.910 001 15763.56 448.06 52820.28 88888.00 2022-01-01 21:20:02.410 001 15763.57 448.07 52820.27 88888.00 2022-01-01 21:20:02.910 001 15763.57 448.06 52820.30 88888.00 2022-01-01 21:20:03.410 001 15763.56 448.04 52820.28 88888.00 2022-01-01 21:20:03.910 001 15763.57 448.00 52820.27 88888.00 2022-01-01 21:20:04.410 001 15763.59 448.04 52820.27 88888.00 2022-01-01 21:20:04.910 001 15763.60 448.04 52820.27 88888.00 2022-01-01 21:20:05.410 001 15763.59 448.02 52820.31 88888.00 2022-01-01 21:20:05.910 001 15763.61 448.04 52820.31 88888.00 2022-01-01 21:20:06.410 001 15763.59 448.12 52820.37 88888.00 2022-01-01 21:20:06.910 001 15763.60 448.09 52820.35 88888.00 2022-01-01 21:20:07.410 001 15763.60 448.07 52820.29 88888.00 2022-01-01 21:20:07.910 001 15763.63 448.07 52820.26 88888.00 2022-01-01 21:20:08.910 001 15763.64 448.07 52820.23 88888.00 2022-01-01 21:20:09.410 001 15763.61 448.09 52820.21 88888.00 2022-01-01 21:20:09.910 001 15763.65 448.11 52820.25 88888.00 2022-01-01 21:20:10.410 001 15763.64 448.04 52820.29 88888.00 2022-01-01 21:20:10.910 001 15763.61 447.99 52820.27 88888.00 2022-01-01 21:20:11.410 001 15763.55 447.97 52820.27 88888.00 2022-01-01 21:20:11.910 001 15763.55 447.99 52820.30 88888.00 2022-01-01 21:20:12.410 001 15763.59 447.97 52820.34 88888.00 2022-01-01 21:20:12.910 001 15763.60 447.98 52820.30 88888.00 2022-01-01 21:20:13.410 001 15763.60 447.98 52820.32 88888.00 2022-01-01 21:20:13.910 001 15763.61 447.98 52820.27 88888.00 2022-01-01 21:20:14.410 001 15763.62 447.94 52820.26 88888.00 2022-01-01 21:20:14.910 001 15763.63 447.91 52820.29 88888.00 2022-01-01 21:20:15.410 001 15763.66 447.94 52820.26 88888.00 2022-01-01 21:20:15.910 001 15763.68 447.96 52820.27 88888.00 2022-01-01 21:20:16.410 001 15763.62 447.95 52820.27 88888.00 2022-01-01 21:20:16.910 001 15763.73 447.91 52820.28 88888.00 2022-01-01 21:20:17.410 001 15763.74 447.87 52820.35 88888.00 2022-01-01 21:20:17.910 001 15763.69 447.89 52820.34 88888.00 2022-01-01 21:20:18.410 001 15763.65 447.89 52820.32 88888.00 2022-01-01 21:20:18.910 001 15763.64 447.90 52820.32 88888.00 2022-01-01 21:20:19.410 001 15763.62 447.89 52820.33 88888.00 2022-01-01 21:20:19.910 001 15763.60 447.88 52820.30 88888.00 2022-01-01 21:20:20.410 001 15763.57 447.87 52820.33 88888.00 2022-01-01 21:20:20.910 001 15763.55 447.86 52820.39 88888.00 2022-01-01 21:20:21.410 001 15763.57 447.86 52820.35 88888.00 2022-01-01 21:20:21.910 001 15763.61 447.86 52820.41 88888.00 2022-01-01 21:20:22.410 001 15763.57 447.85 52820.41 88888.00 2022-01-01 21:20:22.910 001 15763.53 447.85 52820.34 88888.00 2022-01-01 21:20:23.410 001 15763.50 447.80 52820.33 88888.00 2022-01-01 21:20:23.910 001 15763.51 447.77 52820.28 88888.00 2022-01-01 21:20:24.410 001 15763.47 447.77 52820.26 88888.00 2022-01-01 21:20:24.910 001 15763.51 447.76 52820.23 88888.00 2022-01-01 21:20:25.410 001 15763.53 447.74 52820.25 88888.00 2022-01-01 21:20:25.910 001 15763.52 447.77 52820.26 88888.00 2022-01-01 21:20:26.910 001 15763.54 447.74 52820.28 88888.00 2022-01-01 21:20:27.410 001 15763.53 447.77 52820.36 88888.00 2022-01-01 21:20:27.910 001 15763.47 447.77 52820.34 88888.00 2022-01-01 21:20:28.410 001 15763.42 447.77 52820.34 88888.00 2022-01-01 21:20:28.910 001 15763.38 447.72 52820.27 88888.00 2022-01-01 21:20:29.410 001 15763.44 447.69 52820.30 88888.00 2022-01-01 21:20:29.910 001 15763.34 447.69 52820.30 88888.00 2022-01-01 21:20:30.410 001 15763.34 447.68 52820.30 88888.00 2022-01-01 21:20:30.910 001 15763.39 447.70 52820.29 88888.00 2022-01-01 21:20:31.410 001 15763.37 447.72 52820.34 88888.00 2022-01-01 21:20:31.910 001 15763.30 447.71 52820.34 88888.00 2022-01-01 21:20:32.410 001 15763.27 447.72 52820.28 88888.00 2022-01-01 21:20:32.910 001 15763.25 447.70 52820.30 88888.00 2022-01-01 21:20:33.410 001 15763.33 447.73 52820.31 88888.00 2022-01-01 21:20:33.910 001 15763.32 447.72 52820.33 88888.00 2022-01-01 21:20:34.410 001 15763.34 447.73 52820.35 88888.00 2022-01-01 21:20:34.910 001 15763.33 447.66 52820.40 88888.00 2022-01-01 21:20:35.410 001 15763.34 447.63 52820.41 88888.00 2022-01-01 21:20:35.910 001 15763.29 447.64 52820.43 88888.00 2022-01-01 21:20:36.410 001 15763.28 447.64 52820.43 88888.00 2022-01-01 21:20:36.910 001 15763.29 447.63 52820.39 88888.00 2022-01-01 21:20:37.410 001 15763.29 447.64 52820.41 88888.00 2022-01-01 21:20:37.910 001 15763.24 447.64 52820.41 88888.00 2022-01-01 21:20:38.410 001 15763.20 447.61 52820.39 88888.00 2022-01-01 21:20:38.910 001 15763.17 447.61 52820.39 88888.00 2022-01-01 21:20:39.410 001 15763.17 447.64 52820.42 88888.00 2022-01-01 21:20:39.910 001 15763.18 447.66 52820.41 88888.00 2022-01-01 21:20:40.410 001 15763.17 447.65 52820.39 88888.00 2022-01-01 21:20:40.910 001 15763.15 447.64 52820.44 88888.00 2022-01-01 21:20:41.410 001 15763.15 447.63 52820.46 88888.00 2022-01-01 21:20:41.910 001 15763.17 447.63 52820.42 88888.00 2022-01-01 21:20:42.410 001 15763.12 447.63 52820.42 88888.00 2022-01-01 21:20:42.910 001 15763.12 447.64 52820.42 88888.00 2022-01-01 21:20:43.410 001 15763.08 447.65 52820.46 88888.00 2022-01-01 21:20:43.910 001 15763.08 447.68 52820.48 88888.00 2022-01-01 21:20:44.410 001 15763.03 447.66 52820.46 88888.00 2022-01-01 21:20:44.910 001 15763.05 447.65 52820.41 88888.00 2022-01-01 21:20:45.410 001 15763.02 447.63 52820.41 88888.00 2022-01-01 21:20:45.910 001 15763.00 447.64 52820.44 88888.00 2022-01-01 21:20:46.410 001 15762.98 447.57 52820.41 88888.00 2022-01-01 21:20:46.910 001 15762.99 447.59 52820.41 88888.00 2022-01-01 21:20:47.410 001 15762.93 447.65 52820.42 88888.00 2022-01-01 21:20:47.910 001 15762.93 447.69 52820.50 88888.00 2022-01-01 21:20:48.410 001 15762.92 447.69 52820.49 88888.00 2022-01-01 21:20:48.910 001 15762.91 447.68 52820.54 88888.00 2022-01-01 21:20:49.410 001 15762.89 447.64 52820.56 88888.00 2022-01-01 21:20:49.910 001 15762.87 447.64 52820.52 88888.00 2022-01-01 21:20:50.410 001 15762.84 447.65 52820.51 88888.00 2022-01-01 21:20:50.910 001 15762.83 447.65 52820.50 88888.00 2022-01-01 21:20:51.410 001 15762.85 447.69 52820.51 88888.00 2022-01-01 21:20:51.910 001 15762.79 447.70 52820.52 88888.00 2022-01-01 21:20:52.410 001 15762.75 447.70 52820.57 88888.00 2022-01-01 21:20:52.910 001 15762.78 447.70 52820.61 88888.00 2022-01-01 21:20:53.410 001 15762.78 447.72 52820.56 88888.00 2022-01-01 21:20:53.910 001 15762.73 447.76 52820.60 88888.00 2022-01-01 21:20:54.410 001 15762.74 447.72 52820.57 88888.00 2022-01-01 21:20:54.910 001 15762.74 447.74 52820.59 88888.00 2022-01-01 21:20:55.410 001 15762.73 447.71 52820.63 88888.00 2022-01-01 21:20:55.910 001 15762.75 447.71 52820.62 88888.00 2022-01-01 21:20:56.410 001 15762.75 447.71 52820.55 88888.00 2022-01-01 21:20:56.910 001 15762.72 447.71 52820.53 88888.00 2022-01-01 21:20:57.410 001 15762.73 447.72 52820.60 88888.00 2022-01-01 21:20:57.910 001 15762.67 447.77 52820.61 88888.00 2022-01-01 21:20:58.410 001 15762.62 447.72 52820.64 88888.00 2022-01-01 21:20:58.910 001 15762.58 447.73 52820.62 88888.00 2022-01-01 21:20:59.410 001 15762.60 447.72 52820.57 88888.00 2022-01-01 21:21:00.410 001 15762.58 447.74 52820.54 88888.00 2022-01-01 21:21:00.910 001 15762.61 447.74 52820.59 88888.00 2022-01-01 21:21:01.410 001 15762.63 447.74 52820.62 88888.00 2022-01-01 21:21:01.910 001 15762.62 447.76 52820.63 88888.00 2022-01-01 21:21:02.410 001 15762.62 447.76 52820.59 88888.00 2022-01-01 21:21:02.910 001 15762.61 447.76 52820.55 88888.00 2022-01-01 21:21:03.410 001 15762.55 447.78 52820.52 88888.00 2022-01-01 21:21:03.910 001 15762.52 447.77 52820.52 88888.00 2022-01-01 21:21:04.410 001 15762.51 447.76 52820.52 88888.00 2022-01-01 21:21:04.910 001 15762.52 447.72 52820.47 88888.00 2022-01-01 21:21:05.410 001 15762.52 447.72 52820.47 88888.00 2022-01-01 21:21:05.910 001 15762.57 447.77 52820.45 88888.00 2022-01-01 21:21:06.410 001 15762.61 447.73 52820.51 88888.00 2022-01-01 21:21:06.910 001 15762.61 447.74 52820.50 88888.00 2022-01-01 21:21:07.410 001 15762.54 447.72 52820.49 88888.00 2022-01-01 21:21:07.910 001 15762.45 447.70 52820.50 88888.00 2022-01-01 21:21:08.410 001 15762.47 447.69 52820.52 88888.00 2022-01-01 21:21:08.910 001 15762.52 447.71 52820.54 88888.00 2022-01-01 21:21:09.410 001 15762.57 447.73 52820.57 88888.00 2022-01-01 21:21:10.410 001 15762.52 447.68 52820.52 88888.00 2022-01-01 21:21:10.910 001 15762.52 447.68 52820.53 88888.00 2022-01-01 21:21:11.410 001 15762.46 447.65 52820.53 88888.00 2022-01-01 21:21:11.910 001 15762.46 447.60 52820.49 88888.00 2022-01-01 21:21:12.410 001 15762.47 447.60 52820.45 88888.00 2022-01-01 21:21:12.910 001 15762.51 447.63 52820.44 88888.00 2022-01-01 21:21:13.410 001 15762.51 447.64 52820.48 88888.00 2022-01-01 21:21:13.910 001 15762.52 447.62 52820.46 88888.00 2022-01-01 21:21:14.410 001 15762.54 447.66 52820.45 88888.00 2022-01-01 21:21:14.910 001 15762.52 447.66 52820.42 88888.00 2022-01-01 21:21:15.410 001 15762.48 447.66 52820.43 88888.00 2022-01-01 21:21:15.910 001 15762.40 447.64 52820.44 88888.00 2022-01-01 21:21:16.410 001 15762.39 447.62 52820.40 88888.00 2022-01-01 21:21:16.910 001 15762.45 447.61 52820.35 88888.00 2022-01-01 21:21:17.410 001 15762.47 447.60 52820.35 88888.00 2022-01-01 21:21:17.910 001 15762.44 447.57 52820.41 88888.00 2022-01-01 21:21:18.410 001 15762.44 447.56 52820.42 88888.00 2022-01-01 21:21:18.910 001 15762.45 447.61 52820.44 88888.00 2022-01-01 21:21:19.410 001 15762.44 447.61 52820.43 88888.00 2022-01-01 21:21:20.410 001 15762.40 447.53 52820.35 88888.00 2022-01-01 21:21:20.910 001 15762.38 447.55 52820.32 88888.00 2022-01-01 21:21:21.410 001 15762.39 447.54 52820.34 88888.00 2022-01-01 21:21:21.910 001 15762.36 447.48 52820.34 88888.00 2022-01-01 21:21:22.410 001 15762.33 447.47 52820.36 88888.00 2022-01-01 21:21:22.910 001 15762.36 447.46 52820.35 88888.00 2022-01-01 21:21:23.410 001 15762.36 447.45 52820.44 88888.00 2022-01-01 21:21:23.910 001 15762.34 447.44 52820.46 88888.00 2022-01-01 21:21:24.410 001 15762.37 447.45 52820.46 88888.00 2022-01-01 21:21:24.910 001 15762.31 447.48 52820.45 88888.00 2022-01-01 21:21:25.410 001 15762.30 447.46 52820.43 88888.00 2022-01-01 21:21:25.910 001 15762.31 447.44 52820.41 88888.00 2022-01-01 21:21:26.410 001 15762.30 447.42 52820.33 88888.00 2022-01-01 21:21:26.910 001 15762.31 447.42 52820.31 88888.00 2022-01-01 21:21:27.410 001 15762.30 447.40 52820.29 88888.00 2022-01-01 21:21:27.910 001 15762.29 447.38 52820.32 88888.00 2022-01-01 21:21:28.410 001 15762.28 447.37 52820.34 88888.00 2022-01-01 21:21:28.910 001 15762.27 447.36 52820.33 88888.00 2022-01-01 21:21:29.410 001 15762.26 447.36 52820.30 88888.00 2022-01-01 21:21:29.910 001 15762.29 447.36 52820.32 88888.00 2022-01-01 21:21:30.410 001 15762.31 447.35 52820.31 88888.00 2022-01-01 21:21:30.910 001 15762.33 447.34 52820.33 88888.00 2022-01-01 21:21:31.410 001 15762.35 447.37 52820.35 88888.00 2022-01-01 21:21:31.910 001 15762.33 447.37 52820.35 88888.00 2022-01-01 21:21:32.410 001 15762.34 447.33 52820.40 88888.00 2022-01-01 21:21:32.910 001 15762.29 447.38 52820.41 88888.00 2022-01-01 21:21:33.410 001 15762.28 447.37 52820.32 88888.00 2022-01-01 21:21:33.910 001 15762.27 447.36 52820.32 88888.00 2022-01-01 21:21:34.410 001 15762.29 447.33 52820.35 88888.00 2022-01-01 21:21:34.910 001 15762.27 447.31 52820.32 88888.00 2022-01-01 21:21:35.410 001 15762.34 447.25 52820.29 88888.00 2022-01-01 21:21:35.910 001 15762.33 447.19 52820.33 88888.00 2022-01-01 21:21:36.410 001 15762.30 447.24 52820.29 88888.00 2022-01-01 21:21:36.910 001 15762.27 447.27 52820.27 88888.00 2022-01-01 21:21:37.410 001 15762.21 447.28 52820.25 88888.00 2022-01-01 21:21:37.910 001 15762.20 447.34 52820.23 88888.00 2022-01-01 21:21:38.410 001 15762.20 447.30 52820.25 88888.00 2022-01-01 21:21:38.910 001 15762.17 447.29 52820.28 88888.00 2022-01-01 21:21:39.410 001 15762.17 447.29 52820.30 88888.00 2022-01-01 21:21:39.910 001 15762.12 447.34 52820.30 88888.00 2022-01-01 21:21:40.410 001 15762.13 447.35 52820.29 88888.00 2022-01-01 21:21:40.910 001 15762.18 447.30 52820.31 88888.00 2022-01-01 21:21:41.410 001 15762.21 447.28 52820.31 88888.00 2022-01-01 21:21:41.910 001 15762.16 447.30 52820.32 88888.00 2022-01-01 21:21:42.410 001 15762.10 447.29 52820.27 88888.00 2022-01-01 21:21:42.910 001 15762.11 447.31 52820.24 88888.00 2022-01-01 21:21:43.410 001 15762.09 447.33 52820.23 88888.00 2022-01-01 21:21:43.910 001 15762.07 447.31 52820.26 88888.00 2022-01-01 21:21:44.410 001 15762.04 447.27 52820.24 88888.00 2022-01-01 21:21:44.910 001 15762.03 447.24 52820.28 88888.00 2022-01-01 21:21:45.410 001 15762.04 447.24 52820.26 88888.00 2022-01-01 21:21:45.910 001 15762.02 447.26 52820.27 88888.00 2022-01-01 21:21:46.410 001 15762.06 447.28 52820.32 88888.00 2022-01-01 21:21:46.910 001 15762.06 447.26 52820.32 88888.00 2022-01-01 21:21:47.410 001 15762.03 447.27 52820.30 88888.00 2022-01-01 21:21:47.910 001 15762.03 447.34 52820.19 88888.00 2022-01-01 21:21:48.410 001 15762.03 447.31 52820.19 88888.00 2022-01-01 21:21:48.910 001 15762.03 447.31 52820.20 88888.00 2022-01-01 21:21:49.410 001 15762.00 447.27 52820.20 88888.00 2022-01-01 21:21:49.910 001 15761.92 447.28 52820.19 88888.00 2022-01-01 21:21:50.410 001 15761.91 447.31 52820.15 88888.00 2022-01-01 21:21:50.910 001 15761.92 447.34 52820.19 88888.00 2022-01-01 21:21:51.410 001 15761.92 447.35 52820.22 88888.00 2022-01-01 21:21:51.910 001 15761.91 447.30 52820.19 88888.00 2022-01-01 21:21:52.410 001 15761.92 447.26 52820.16 88888.00 2022-01-01 21:21:52.910 001 15761.93 447.27 52820.26 88888.00 2022-01-01 21:21:53.410 001 15761.86 447.28 52820.26 88888.00 2022-01-01 21:21:53.910 001 15761.85 447.31 52820.23 88888.00 2022-01-01 21:21:54.410 001 15761.90 447.28 52820.20 88888.00 2022-01-01 21:21:54.910 001 15761.93 447.31 52820.24 88888.00 2022-01-01 21:21:55.410 001 15761.90 447.31 52820.25 88888.00 2022-01-01 21:21:55.910 001 15761.91 447.35 52820.23 88888.00 2022-01-01 21:21:56.410 001 15761.90 447.33 52820.21 88888.00 2022-01-01 21:21:56.910 001 15761.85 447.30 52820.13 88888.00 2022-01-01 21:21:57.410 001 15761.85 447.31 52820.18 88888.00 2022-01-01 21:21:57.910 001 15761.81 447.31 52820.14 88888.00 2022-01-01 21:21:58.410 001 15761.84 447.36 52820.11 88888.00 2022-01-01 21:21:58.910 001 15761.88 447.36 52820.10 88888.00 2022-01-01 21:21:59.410 001 15761.89 447.30 52820.05 88888.00 2022-01-01 21:21:59.910 001 15761.83 447.29 52820.07 88888.00 2022-01-01 21:22:00.410 001 15761.83 447.30 52820.14 88888.00 2022-01-01 21:22:00.910 001 15761.86 447.33 52820.16 88888.00 2022-01-01 21:22:01.410 001 15761.88 447.31 52820.08 88888.00 2022-01-01 21:22:01.910 001 15761.86 447.31 52820.09 88888.00 2022-01-01 21:22:02.410 001 15761.84 447.28 52820.08 88888.00 2022-01-01 21:22:02.910 001 15761.85 447.27 52820.04 88888.00 2022-01-01 21:22:03.410 001 15761.83 447.25 52820.01 88888.00 2022-01-01 21:22:03.910 001 15761.85 447.24 52819.98 88888.00 2022-01-01 21:22:04.410 001 15761.81 447.27 52819.96 88888.00 2022-01-01 21:22:04.910 001 15761.82 447.28 52819.93 88888.00 2022-01-01 21:22:05.410 001 15761.83 447.31 52819.98 88888.00 2022-01-01 21:22:05.910 001 15761.83 447.31 52820.01 88888.00 2022-01-01 21:22:06.410 001 15761.82 447.31 52819.99 88888.00 2022-01-01 21:22:06.910 001 15761.80 447.31 52819.99 88888.00 2022-01-01 21:22:07.410 001 15761.76 447.33 52819.95 88888.00 2022-01-01 21:22:07.910 001 15761.79 447.29 52819.94 88888.00 2022-01-01 21:22:08.410 001 15761.80 447.30 52819.96 88888.00 2022-01-01 21:22:08.910 001 15761.81 447.28 52820.02 88888.00 2022-01-01 21:22:09.410 001 15761.77 447.25 52819.99 88888.00 2022-01-01 21:22:09.910 001 15761.80 447.22 52819.92 88888.00 2022-01-01 21:22:10.410 001 15761.82 447.25 52819.83 88888.00 2022-01-01 21:22:10.910 001 15761.79 447.27 52819.89 88888.00 2022-01-01 21:22:12.410 001 15761.76 447.22 52819.96 88888.00 2022-01-01 21:22:12.910 001 15761.75 447.18 52819.94 88888.00 2022-01-01 21:22:13.410 001 15761.74 447.17 52819.91 88888.00 2022-01-01 21:22:13.910 001 15761.76 447.24 52819.84 88888.00 2022-01-01 21:22:14.410 001 15761.76 447.21 52819.82 88888.00 2022-01-01 21:22:14.910 001 15761.77 447.17 52819.82 88888.00 2022-01-01 21:22:15.410 001 15761.81 447.13 52819.82 88888.00 2022-01-01 21:22:15.910 001 15761.75 447.13 52819.75 88888.00 2022-01-01 21:22:16.410 001 15761.73 447.21 52819.75 88888.00 2022-01-01 21:22:16.910 001 15761.81 447.20 52819.80 88888.00 2022-01-01 21:22:17.410 001 15761.79 447.18 52819.82 88888.00 2022-01-01 21:22:17.910 001 15761.72 447.19 52819.74 88888.00 2022-01-01 21:22:18.410 001 15761.72 447.12 52819.69 88888.00 2022-01-01 21:22:18.910 001 15761.74 447.07 52819.72 88888.00 2022-01-01 21:22:19.410 001 15761.71 447.07 52819.73 88888.00 2022-01-01 21:22:19.910 001 15761.68 447.08 52819.67 88888.00 2022-01-01 21:22:20.410 001 15761.75 447.04 52819.69 88888.00 2022-01-01 21:22:20.910 001 15761.77 447.07 52819.72 88888.00 2022-01-01 21:22:21.910 001 15761.67 447.00 52819.70 88888.00 2022-01-01 21:22:22.410 001 15761.64 446.99 52819.70 88888.00 2022-01-01 21:22:22.910 001 15761.65 446.95 52819.72 88888.00 2022-01-01 21:22:23.410 001 15761.68 446.95 52819.68 88888.00 2022-01-01 21:22:23.910 001 15761.73 446.99 52819.69 88888.00 2022-01-01 21:22:24.410 001 15761.74 446.99 52819.68 88888.00 2022-01-01 21:22:24.910 001 15761.75 446.98 52819.63 88888.00 2022-01-01 21:22:25.410 001 15761.70 446.99 52819.67 88888.00 2022-01-01 21:22:25.910 001 15761.72 447.00 52819.71 88888.00 2022-01-01 21:22:26.410 001 15761.66 447.02 52819.66 88888.00 2022-01-01 21:22:26.910 001 15761.61 447.02 52819.63 88888.00 2022-01-01 21:22:27.410 001 15761.65 447.01 52819.61 88888.00 2022-01-01 21:22:27.910 001 15761.64 447.00 52819.66 88888.00 2022-01-01 21:22:28.410 001 15761.64 446.98 52819.68 88888.00 2022-01-01 21:22:28.910 001 15761.67 446.96 52819.67 88888.00 2022-01-01 21:22:29.410 001 15761.66 446.95 52819.67 88888.00 2022-01-01 21:22:29.910 001 15761.67 446.93 52819.69 88888.00 2022-01-01 21:22:30.410 001 15761.72 446.94 52819.65 88888.00 2022-01-01 21:22:30.910 001 15761.65 446.92 52819.64 88888.00 2022-01-01 21:22:31.410 001 15761.64 446.88 52819.60 88888.00 2022-01-01 21:22:31.910 001 15761.67 446.88 52819.56 88888.00 2022-01-01 21:22:32.410 001 15761.70 446.92 52819.60 88888.00 2022-01-01 21:22:32.910 001 15761.70 446.90 52819.58 88888.00 2022-01-01 21:22:33.410 001 15761.71 446.90 52819.52 88888.00 2022-01-01 21:22:33.910 001 15761.65 446.91 52819.51 88888.00 2022-01-01 21:22:34.410 001 15761.66 446.85 52819.47 88888.00 2022-01-01 21:22:34.910 001 15761.71 446.86 52819.48 88888.00 2022-01-01 21:22:35.410 001 15761.64 446.88 52819.48 88888.00 2022-01-01 21:22:35.910 001 15761.66 446.88 52819.46 88888.00 2022-01-01 21:22:36.410 001 15761.66 446.88 52819.53 88888.00 2022-01-01 21:22:36.910 001 15761.66 446.86 52819.58 88888.00 2022-01-01 21:22:37.410 001 15761.67 446.85 52819.51 88888.00 2022-01-01 21:22:37.910 001 15761.67 446.83 52819.59 88888.00 2022-01-01 21:22:38.410 001 15761.65 446.82 52819.67 88888.00 2022-01-01 21:22:38.910 001 15761.63 446.84 52819.68 88888.00 2022-01-01 21:22:39.410 001 15761.64 446.87 52819.60 88888.00 2022-01-01 21:22:39.910 001 15761.66 446.83 52819.58 88888.00 2022-01-01 21:22:40.410 001 15761.68 446.82 52819.55 88888.00 2022-01-01 21:22:40.910 001 15761.67 446.81 52819.54 88888.00 2022-01-01 21:22:41.410 001 15761.65 446.84 52819.56 88888.00 2022-01-01 21:22:41.910 001 15761.66 446.88 52819.58 88888.00 2022-01-01 21:22:42.410 001 15761.64 446.87 52819.59 88888.00 2022-01-01 21:22:42.910 001 15761.64 446.86 52819.66 88888.00 2022-01-01 21:22:43.410 001 15761.66 446.85 52819.60 88888.00 2022-01-01 21:22:43.910 001 15761.70 446.84 52819.56 88888.00 2022-01-01 21:22:44.410 001 15761.71 446.87 52819.58 88888.00 2022-01-01 21:22:44.910 001 15761.68 446.87 52819.60 88888.00 2022-01-01 21:22:45.410 001 15761.66 446.87 52819.60 88888.00 2022-01-01 21:22:45.910 001 15761.67 446.91 52819.58 88888.00 2022-01-01 21:22:46.410 001 15761.63 446.90 52819.53 88888.00 2022-01-01 21:22:46.910 001 15761.63 446.92 52819.58 88888.00 2022-01-01 21:22:47.410 001 15761.68 446.95 52819.56 88888.00 2022-01-01 21:22:47.910 001 15761.67 446.98 52819.55 88888.00 2022-01-01 21:22:48.410 001 15761.63 447.01 52819.53 88888.00 2022-01-01 21:22:48.910 001 15761.64 447.01 52819.55 88888.00 2022-01-01 21:22:49.410 001 15761.67 447.00 52819.53 88888.00 2022-01-01 21:22:49.910 001 15761.66 447.02 52819.59 88888.00 2022-01-01 21:22:50.410 001 15761.65 447.02 52819.53 88888.00 2022-01-01 21:22:50.910 001 15761.65 447.04 52819.52 88888.00 2022-01-01 21:22:51.410 001 15761.71 447.04 52819.53 88888.00 2022-01-01 21:22:51.910 001 15761.71 447.02 52819.51 88888.00 2022-01-01 21:22:52.410 001 15761.70 447.05 52819.49 88888.00 2022-01-01 21:22:52.910 001 15761.70 447.05 52819.44 88888.00 2022-01-01 21:22:53.410 001 15761.71 447.05 52819.42 88888.00 2022-01-01 21:22:53.910 001 15761.72 447.02 52819.43 88888.00 2022-01-01 21:22:54.410 001 15761.71 447.04 52819.40 88888.00 2022-01-01 21:22:54.910 001 15761.68 447.09 52819.44 88888.00 2022-01-01 21:22:55.410 001 15761.70 447.10 52819.48 88888.00 2022-01-01 21:22:55.910 001 15761.71 447.14 52819.42 88888.00 2022-01-01 21:22:56.410 001 15761.72 447.17 52819.44 88888.00 2022-01-01 21:22:56.910 001 15761.75 447.17 52819.48 88888.00 2022-01-01 21:22:57.410 001 15761.75 447.14 52819.51 88888.00 2022-01-01 21:22:57.910 001 15761.72 447.10 52819.48 88888.00 2022-01-01 21:22:58.410 001 15761.76 447.16 52819.38 88888.00 2022-01-01 21:22:58.910 001 15761.74 447.19 52819.39 88888.00 2022-01-01 21:22:59.410 001 15761.76 447.19 52819.40 88888.00 2022-01-01 21:22:59.910 001 15761.83 447.13 52819.40 88888.00 2022-01-01 21:23:00.410 001 15761.81 447.12 52819.43 88888.00 2022-01-01 21:23:00.910 001 15761.77 447.13 52819.42 88888.00 2022-01-01 21:23:01.410 001 15761.81 447.11 52819.39 88888.00 2022-01-01 21:23:01.911 001 15761.81 447.13 52819.40 88888.00 2022-01-01 21:23:02.411 001 15761.82 447.18 52819.40 88888.00 2022-01-01 21:23:02.911 001 15761.83 447.21 52819.41 88888.00 2022-01-01 21:23:03.411 001 15761.85 447.25 52819.38 88888.00 2022-01-01 21:23:03.911 001 15761.86 447.24 52819.38 88888.00 2022-01-01 21:23:04.411 001 15761.91 447.25 52819.35 88888.00 2022-01-01 21:23:04.911 001 15761.92 447.26 52819.28 88888.00 2022-01-01 21:23:05.411 001 15761.92 447.24 52819.31 88888.00 2022-01-01 21:23:05.911 001 15761.97 447.22 52819.33 88888.00 2022-01-01 21:23:06.411 001 15761.98 447.22 52819.34 88888.00 2022-01-01 21:23:06.911 001 15761.98 447.18 52819.30 88888.00 2022-01-01 21:23:07.411 001 15761.98 447.21 52819.31 88888.00 2022-01-01 21:23:07.911 001 15762.06 447.25 52819.28 88888.00 2022-01-01 21:23:08.411 001 15762.06 447.26 52819.21 88888.00 2022-01-01 21:23:08.911 001 15762.01 447.21 52819.18 88888.00 2022-01-01 21:23:09.411 001 15762.03 447.19 52819.20 88888.00 2022-01-01 21:23:09.911 001 15762.07 447.22 52819.24 88888.00 2022-01-01 21:23:10.411 001 15762.06 447.25 52819.26 88888.00 2022-01-01 21:23:10.911 001 15762.07 447.21 52819.22 88888.00 2022-01-01 21:23:11.411 001 15762.06 447.20 52819.21 88888.00 2022-01-01 21:23:11.911 001 15762.10 447.20 52819.16 88888.00 2022-01-01 21:23:12.411 001 15762.15 447.20 52819.22 88888.00 2022-01-01 21:23:12.911 001 15762.08 447.18 52819.26 88888.00 2022-01-01 21:23:13.411 001 15762.07 447.18 52819.24 88888.00 2022-01-01 21:23:13.911 001 15762.12 447.16 52819.19 88888.00 2022-01-01 21:23:14.411 001 15762.11 447.18 52819.21 88888.00 2022-01-01 21:23:14.911 001 15762.13 447.18 52819.21 88888.00 2022-01-01 21:23:15.411 001 15762.13 447.18 52819.22 88888.00 2022-01-01 21:23:15.911 001 15762.15 447.16 52819.22 88888.00 2022-01-01 21:23:16.411 001 15762.19 447.16 52819.24 88888.00 2022-01-01 21:23:16.911 001 15762.24 447.13 52819.21 88888.00 2022-01-01 21:23:17.411 001 15762.27 447.11 52819.21 88888.00 2022-01-01 21:23:17.911 001 15762.28 447.09 52819.19 88888.00 2022-01-01 21:23:18.411 001 15762.26 447.10 52819.26 88888.00 2022-01-01 21:23:18.911 001 15762.26 447.08 52819.23 88888.00 2022-01-01 21:23:19.411 001 15762.28 447.05 52819.15 88888.00 2022-01-01 21:23:19.911 001 15762.30 447.03 52819.09 88888.00 2022-01-01 21:23:20.411 001 15762.28 447.05 52819.09 88888.00 2022-01-01 21:23:20.911 001 15762.27 447.07 52819.10 88888.00 2022-01-01 21:23:21.411 001 15762.37 447.04 52819.09 88888.00 2022-01-01 21:23:21.911 001 15762.38 447.07 52819.09 88888.00 2022-01-01 21:23:22.411 001 15762.38 447.02 52819.08 88888.00 2022-01-01 21:23:22.911 001 15762.38 446.98 52819.13 88888.00 2022-01-01 21:23:23.411 001 15762.37 446.95 52819.22 88888.00 2022-01-01 21:23:23.911 001 15762.43 446.96 52819.16 88888.00 2022-01-01 21:23:24.411 001 15762.46 446.98 52819.09 88888.00 2022-01-01 21:23:24.911 001 15762.45 447.00 52819.04 88888.00 2022-01-01 21:23:25.411 001 15762.45 446.99 52819.05 88888.00 2022-01-01 21:23:25.911 001 15762.48 446.99 52819.05 88888.00 2022-01-01 21:23:26.411 001 15762.48 446.98 52819.08 88888.00 2022-01-01 21:23:26.911 001 15762.47 446.93 52819.11 88888.00 2022-01-01 21:23:27.411 001 15762.48 446.93 52819.09 88888.00 2022-01-01 21:23:27.911 001 15762.51 446.92 52819.13 88888.00 2022-01-01 21:23:28.411 001 15762.47 446.93 52819.18 88888.00 2022-01-01 21:23:28.911 001 15762.56 446.92 52819.18 88888.00 2022-01-01 21:23:29.411 001 15762.54 446.92 52819.18 88888.00 2022-01-01 21:23:29.911 001 15762.52 446.87 52819.15 88888.00 2022-01-01 21:23:30.411 001 15762.51 446.83 52819.15 88888.00 2022-01-01 21:23:30.911 001 15762.54 446.83 52819.15 88888.00 2022-01-01 21:23:31.411 001 15762.55 446.83 52819.19 88888.00 2022-01-01 21:23:31.911 001 15762.55 446.76 52819.22 88888.00 2022-01-01 21:23:32.411 001 15762.57 446.78 52819.24 88888.00 2022-01-01 21:23:32.911 001 15762.57 446.78 52819.21 88888.00 2022-01-01 21:23:33.411 001 15762.61 446.77 52819.21 88888.00 2022-01-01 21:23:33.911 001 15762.61 446.75 52819.18 88888.00 2022-01-01 21:23:34.411 001 15762.57 446.71 52819.19 88888.00 2022-01-01 21:23:34.911 001 15762.57 446.71 52819.15 88888.00 2022-01-01 21:23:35.411 001 15762.54 446.73 52819.15 88888.00 2022-01-01 21:23:35.911 001 15762.56 446.71 52819.18 88888.00 2022-01-01 21:23:36.411 001 15762.55 446.68 52819.09 88888.00 2022-01-01 21:23:36.911 001 15762.54 446.70 52819.03 88888.00 2022-01-01 21:23:37.411 001 15762.55 446.74 52819.11 88888.00 2022-01-01 21:23:37.911 001 15762.55 446.74 52819.14 88888.00 2022-01-01 21:23:38.411 001 15762.49 446.70 52819.14 88888.00 2022-01-01 21:23:38.911 001 15762.49 446.64 52819.18 88888.00 2022-01-01 21:23:39.411 001 15762.49 446.64 52819.11 88888.00 2022-01-01 21:23:39.911 001 15762.54 446.66 52819.14 88888.00 2022-01-01 21:23:40.411 001 15762.58 446.68 52819.18 88888.00 2022-01-01 21:23:40.911 001 15762.55 446.67 52819.15 88888.00 2022-01-01 21:23:41.411 001 15762.55 446.68 52819.19 88888.00 2022-01-01 21:23:41.911 001 15762.57 446.69 52819.19 88888.00 2022-01-01 21:23:42.411 001 15762.57 446.70 52819.13 88888.00 2022-01-01 21:23:42.911 001 15762.57 446.68 52819.22 88888.00 2022-01-01 21:23:43.411 001 15762.51 446.68 52819.16 88888.00 2022-01-01 21:23:43.911 001 15762.51 446.69 52819.18 88888.00 2022-01-01 21:23:44.411 001 15762.51 446.69 52819.26 88888.00 2022-01-01 21:23:44.911 001 15762.53 446.65 52819.27 88888.00 2022-01-01 21:23:45.411 001 15762.49 446.62 52819.22 88888.00 2022-01-01 21:23:45.911 001 15762.49 446.62 52819.23 88888.00 2022-01-01 21:23:46.411 001 15762.51 446.62 52819.27 88888.00 2022-01-01 21:23:46.911 001 15762.51 446.68 52819.31 88888.00 2022-01-01 21:23:47.411 001 15762.52 446.70 52819.25 88888.00 2022-01-01 21:23:47.911 001 15762.51 446.70 52819.23 88888.00 2022-01-01 21:23:48.411 001 15762.51 446.69 52819.14 88888.00 2022-01-01 21:23:48.911 001 15762.48 446.66 52819.19 88888.00 2022-01-01 21:23:49.411 001 15762.48 446.61 52819.22 88888.00 2022-01-01 21:23:49.911 001 15762.46 446.62 52819.22 88888.00 2022-01-01 21:23:50.411 001 15762.45 446.65 52819.21 88888.00 2022-01-01 21:23:50.911 001 15762.47 446.67 52819.12 88888.00 2022-01-01 21:23:51.411 001 15762.40 446.68 52819.11 88888.00 2022-01-01 21:23:51.911 001 15762.42 446.67 52819.19 88888.00 2022-01-01 21:23:52.411 001 15762.43 446.66 52819.22 88888.00 2022-01-01 21:23:52.911 001 15762.45 446.68 52819.22 88888.00 2022-01-01 21:23:53.411 001 15762.40 446.64 52819.16 88888.00 2022-01-01 21:23:53.911 001 15762.39 446.65 52819.12 88888.00 2022-01-01 21:23:54.411 001 15762.42 446.67 52819.18 88888.00 2022-01-01 21:23:54.911 001 15762.42 446.68 52819.13 88888.00 2022-01-01 21:23:55.411 001 15762.43 446.69 52819.10 88888.00 2022-01-01 21:23:55.911 001 15762.45 446.68 52819.09 88888.00 2022-01-01 21:23:56.411 001 15762.46 446.69 52819.11 88888.00 2022-01-01 21:23:56.911 001 15762.43 446.68 52819.07 88888.00 2022-01-01 21:23:57.411 001 15762.40 446.71 52819.03 88888.00 2022-01-01 21:23:57.911 001 15762.42 446.73 52819.08 88888.00 2022-01-01 21:23:58.411 001 15762.43 446.77 52819.09 88888.00 2022-01-01 21:23:58.911 001 15762.40 446.78 52819.09 88888.00 2022-01-01 21:23:59.411 001 15762.39 446.74 52819.07 88888.00 2022-01-01 21:23:59.911 001 15762.43 446.71 52819.10 88888.00 2022-01-01 21:24:00.411 001 15762.42 446.71 52819.11 88888.00 2022-01-01 21:24:00.911 001 15762.39 446.73 52819.09 88888.00 2022-01-01 21:24:01.411 001 15762.45 446.75 52819.08 88888.00 2022-01-01 21:24:01.911 001 15762.52 446.75 52819.08 88888.00 2022-01-01 21:24:02.911 001 15762.49 446.71 52819.03 88888.00 2022-01-01 21:24:03.411 001 15762.48 446.69 52819.04 88888.00 2022-01-01 21:24:03.911 001 15762.52 446.68 52819.02 88888.00 2022-01-01 21:24:04.411 001 15762.52 446.70 52819.03 88888.00 2022-01-01 21:24:04.911 001 15762.54 446.77 52818.96 88888.00 2022-01-01 21:24:05.411 001 15762.57 446.75 52818.98 88888.00 2022-01-01 21:24:05.911 001 15762.60 446.71 52818.95 88888.00 2022-01-01 21:24:06.411 001 15762.57 446.76 52818.93 88888.00 2022-01-01 21:24:06.911 001 15762.52 446.76 52818.94 88888.00 2022-01-01 21:24:07.411 001 15762.53 446.78 52818.88 88888.00 2022-01-01 21:24:07.911 001 15762.57 446.77 52818.88 88888.00 2022-01-01 21:24:08.411 001 15762.58 446.77 52818.86 88888.00 2022-01-01 21:24:08.911 001 15762.62 446.79 52818.85 88888.00 2022-01-01 21:24:09.411 001 15762.66 446.79 52818.84 88888.00 2022-01-01 21:24:09.911 001 15762.61 446.81 52818.87 88888.00 2022-01-01 21:24:10.411 001 15762.57 446.77 52818.90 88888.00 2022-01-01 21:24:10.911 001 15762.58 446.76 52818.89 88888.00 2022-01-01 21:24:11.411 001 15762.63 446.76 52818.96 88888.00 2022-01-01 21:24:11.911 001 15762.64 446.77 52818.89 88888.00 2022-01-01 21:24:12.411 001 15762.66 446.77 52818.84 88888.00 2022-01-01 21:24:12.911 001 15762.67 446.77 52818.85 88888.00 2022-01-01 21:24:13.411 001 15762.67 446.74 52818.79 88888.00 2022-01-01 21:24:13.911 001 15762.71 446.74 52818.80 88888.00 2022-01-01 21:24:14.411 001 15762.67 446.74 52818.87 88888.00 2022-01-01 21:24:14.911 001 15762.66 446.73 52818.91 88888.00 2022-01-01 21:24:15.411 001 15762.73 446.73 52818.94 88888.00 2022-01-01 21:24:15.911 001 15762.78 446.74 52818.90 88888.00 2022-01-01 21:24:16.411 001 15762.74 446.71 52818.98 88888.00 2022-01-01 21:24:16.911 001 15762.74 446.70 52818.93 88888.00 2022-01-01 21:24:17.411 001 15762.73 446.71 52818.85 88888.00 2022-01-01 21:24:17.911 001 15762.78 446.71 52818.92 88888.00 2022-01-01 21:24:18.411 001 15762.82 446.70 52818.94 88888.00 2022-01-01 21:24:18.911 001 15762.78 446.73 52818.92 88888.00 2022-01-01 21:24:19.411 001 15762.76 446.76 52818.96 88888.00 2022-01-01 21:24:19.911 001 15762.74 446.75 52819.01 88888.00 2022-01-01 21:24:20.411 001 15762.75 446.73 52818.99 88888.00 2022-01-01 21:24:20.911 001 15762.75 446.71 52819.00 88888.00 2022-01-01 21:24:21.411 001 15762.76 446.68 52819.02 88888.00 2022-01-01 21:24:21.911 001 15762.81 446.68 52819.03 88888.00 2022-01-01 21:24:22.911 001 15762.81 446.67 52819.01 88888.00 2022-01-01 21:24:23.411 001 15762.76 446.64 52818.98 88888.00 2022-01-01 21:24:23.911 001 15762.76 446.62 52818.98 88888.00 2022-01-01 21:24:24.411 001 15762.79 446.59 52819.01 88888.00 2022-01-01 21:24:24.911 001 15762.82 446.65 52819.07 88888.00 2022-01-01 21:24:25.411 001 15762.84 446.64 52819.04 88888.00 2022-01-01 21:24:25.911 001 15762.88 446.52 52819.07 88888.00 2022-01-01 21:24:26.411 001 15762.83 446.49 52819.06 88888.00 2022-01-01 21:24:26.911 001 15762.83 446.55 52819.03 88888.00 2022-01-01 21:24:27.411 001 15762.83 446.56 52819.03 88888.00 2022-01-01 21:24:27.911 001 15762.87 446.56 52819.09 88888.00 2022-01-01 21:24:28.411 001 15762.83 446.53 52819.10 88888.00 2022-01-01 21:24:28.911 001 15762.84 446.56 52819.08 88888.00 2022-01-01 21:24:29.411 001 15762.88 446.57 52819.03 88888.00 2022-01-01 21:24:29.911 001 15762.84 446.56 52819.03 88888.00 2022-01-01 21:24:30.411 001 15762.87 446.57 52819.06 88888.00 2022-01-01 21:24:30.911 001 15762.88 446.58 52819.06 88888.00 2022-01-01 21:24:31.411 001 15762.89 446.55 52819.05 88888.00 2022-01-01 21:24:31.911 001 15762.88 446.55 52819.07 88888.00 2022-01-01 21:24:32.411 001 15762.91 446.56 52819.11 88888.00 2022-01-01 21:24:32.911 001 15762.94 446.58 52819.12 88888.00 2022-01-01 21:24:33.411 001 15762.92 446.58 52819.18 88888.00 2022-01-01 21:24:33.911 001 15762.88 446.58 52819.12 88888.00 2022-01-01 21:24:34.411 001 15762.88 446.50 52819.11 88888.00 2022-01-01 21:24:34.911 001 15762.85 446.52 52819.11 88888.00 2022-01-01 21:24:35.411 001 15762.87 446.47 52819.12 88888.00 2022-01-01 21:24:35.911 001 15762.90 446.43 52819.16 88888.00 2022-01-01 21:24:36.411 001 15762.93 446.44 52819.14 88888.00 2022-01-01 21:24:36.911 001 15762.92 446.44 52819.10 88888.00 2022-01-01 21:24:37.411 001 15762.91 446.45 52819.11 88888.00 2022-01-01 21:24:37.911 001 15762.84 446.42 52819.18 88888.00 2022-01-01 21:24:38.411 001 15762.85 446.41 52819.15 88888.00 2022-01-01 21:24:38.911 001 15762.89 446.41 52819.12 88888.00 2022-01-01 21:24:39.411 001 15762.89 446.38 52819.09 88888.00 2022-01-01 21:24:39.911 001 15762.90 446.39 52819.06 88888.00 2022-01-01 21:24:40.411 001 15762.89 446.44 52819.15 88888.00 2022-01-01 21:24:40.911 001 15762.88 446.43 52819.19 88888.00 2022-01-01 21:24:41.411 001 15762.85 446.42 52819.19 88888.00 2022-01-01 21:24:41.911 001 15762.85 446.45 52819.25 88888.00 2022-01-01 21:24:42.411 001 15762.87 446.51 52819.24 88888.00 2022-01-01 21:24:42.911 001 15762.84 446.48 52819.18 88888.00 2022-01-01 21:24:43.411 001 15762.83 446.42 52819.20 88888.00 2022-01-01 21:24:43.911 001 15762.83 446.43 52819.25 88888.00 2022-01-01 21:24:44.411 001 15762.90 446.40 52819.26 88888.00 2022-01-01 21:24:44.911 001 15762.85 446.41 52819.26 88888.00 2022-01-01 21:24:45.411 001 15762.83 446.44 52819.23 88888.00 2022-01-01 21:24:45.911 001 15762.79 446.43 52819.26 88888.00 2022-01-01 21:24:46.411 001 15762.82 446.51 52819.29 88888.00 2022-01-01 21:24:46.911 001 15762.81 446.52 52819.32 88888.00 2022-01-01 21:24:47.411 001 15762.83 446.50 52819.31 88888.00 2022-01-01 21:24:47.911 001 15762.81 446.48 52819.26 88888.00 2022-01-01 21:24:48.411 001 15762.78 446.45 52819.24 88888.00 2022-01-01 21:24:48.911 001 15762.79 446.49 52819.26 88888.00 2022-01-01 21:24:49.411 001 15762.78 446.47 52819.26 88888.00 2022-01-01 21:24:49.911 001 15762.75 446.42 52819.22 88888.00 2022-01-01 21:24:50.411 001 15762.74 446.41 52819.27 88888.00 2022-01-01 21:24:50.911 001 15762.74 446.42 52819.32 88888.00 2022-01-01 21:24:51.411 001 15762.75 446.44 52819.27 88888.00 2022-01-01 21:24:51.911 001 15762.79 446.45 52819.28 88888.00 2022-01-01 21:24:52.411 001 15762.85 446.44 52819.25 88888.00 2022-01-01 21:24:52.911 001 15762.83 446.44 52819.27 88888.00 2022-01-01 21:24:53.411 001 15762.82 446.44 52819.26 88888.00 2022-01-01 21:24:53.911 001 15762.81 446.48 52819.30 88888.00 2022-01-01 21:24:54.411 001 15762.78 446.49 52819.29 88888.00 2022-01-01 21:24:54.911 001 15762.76 446.50 52819.23 88888.00 2022-01-01 21:24:55.411 001 15762.72 446.55 52819.24 88888.00 2022-01-01 21:24:56.411 001 15762.67 446.49 52819.31 88888.00 2022-01-01 21:24:56.911 001 15762.66 446.49 52819.26 88888.00 2022-01-01 21:24:57.411 001 15762.69 446.51 52819.26 88888.00 2022-01-01 21:24:57.911 001 15762.76 446.49 52819.30 88888.00 2022-01-01 21:24:58.411 001 15762.75 446.48 52819.29 88888.00 2022-01-01 21:24:58.911 001 15762.75 446.51 52819.27 88888.00 2022-01-01 21:24:59.411 001 15762.82 446.53 52819.27 88888.00 2022-01-01 21:24:59.911 001 15762.82 446.52 52819.29 88888.00 2022-01-01 21:25:00.411 001 15762.83 446.47 52819.30 88888.00 2022-01-01 21:25:00.911 001 15762.82 446.43 52819.29 88888.00 2022-01-01 21:25:01.411 001 15762.76 446.47 52819.28 88888.00 2022-01-01 21:25:01.911 001 15762.78 446.51 52819.28 88888.00 2022-01-01 21:25:02.411 001 15762.78 446.53 52819.29 88888.00 2022-01-01 21:25:02.911 001 15762.83 446.55 52819.31 88888.00 2022-01-01 21:25:03.411 001 15762.84 446.53 52819.32 88888.00 2022-01-01 21:25:03.911 001 15762.75 446.51 52819.29 88888.00 2022-01-01 21:25:04.411 001 15762.76 446.56 52819.31 88888.00 2022-01-01 21:25:04.911 001 15762.81 446.53 52819.40 88888.00 2022-01-01 21:25:05.411 001 15762.81 446.52 52819.38 88888.00 2022-01-01 21:25:06.411 001 15762.80 446.59 52819.27 88888.00 2022-01-01 21:25:06.911 001 15762.82 446.56 52819.25 88888.00 2022-01-01 21:25:07.411 001 15762.80 446.52 52819.27 88888.00 2022-01-01 21:25:07.911 001 15762.80 446.48 52819.24 88888.00 2022-01-01 21:25:08.411 001 15762.74 446.43 52819.24 88888.00 2022-01-01 21:25:08.911 001 15762.78 446.44 52819.27 88888.00 2022-01-01 21:25:09.411 001 15762.79 446.47 52819.26 88888.00 2022-01-01 21:25:09.911 001 15762.72 446.49 52819.28 88888.00 2022-01-01 21:25:10.411 001 15762.72 446.47 52819.30 88888.00 2022-01-01 21:25:10.911 001 15762.72 446.45 52819.26 88888.00 2022-01-01 21:25:11.411 001 15762.74 446.47 52819.28 88888.00 2022-01-01 21:25:11.911 001 15762.69 446.50 52819.31 88888.00 2022-01-01 21:25:12.411 001 15762.67 446.51 52819.32 88888.00 2022-01-01 21:25:12.911 001 15762.67 446.48 52819.33 88888.00 2022-01-01 21:25:13.411 001 15762.73 446.47 52819.31 88888.00 2022-01-01 21:25:13.911 001 15762.73 446.50 52819.28 88888.00 2022-01-01 21:25:14.411 001 15762.72 446.47 52819.31 88888.00 2022-01-01 21:25:14.911 001 15762.71 446.40 52819.34 88888.00 2022-01-01 21:25:15.411 001 15762.69 446.40 52819.36 88888.00 2022-01-01 21:25:16.411 001 15762.69 446.38 52819.29 88888.00 2022-01-01 21:25:16.911 001 15762.69 446.31 52819.33 88888.00 2022-01-01 21:25:17.411 001 15762.66 446.27 52819.36 88888.00 2022-01-01 21:25:17.911 001 15762.66 446.31 52819.44 88888.00 2022-01-01 21:25:18.411 001 15762.67 446.32 52819.45 88888.00 2022-01-01 21:25:18.911 001 15762.65 446.36 52819.43 88888.00 2022-01-01 21:25:19.411 001 15762.65 446.35 52819.43 88888.00 2022-01-01 21:25:19.911 001 15762.64 446.33 52819.43 88888.00 2022-01-01 21:25:20.411 001 15762.62 446.31 52819.38 88888.00 2022-01-01 21:25:20.911 001 15762.61 446.32 52819.41 88888.00 2022-01-01 21:25:21.411 001 15762.63 446.30 52819.40 88888.00 2022-01-01 21:25:21.911 001 15762.67 446.26 52819.40 88888.00 2022-01-01 21:25:22.411 001 15762.62 446.22 52819.38 88888.00 2022-01-01 21:25:22.911 001 15762.63 446.23 52819.36 88888.00 2022-01-01 21:25:23.411 001 15762.64 446.25 52819.42 88888.00 2022-01-01 21:25:23.911 001 15762.61 446.29 52819.52 88888.00 2022-01-01 21:25:24.411 001 15762.58 446.23 52819.50 88888.00 2022-01-01 21:25:24.911 001 15762.66 446.21 52819.46 88888.00 2022-01-01 21:25:25.411 001 15762.69 446.22 52819.41 88888.00 2022-01-01 21:25:25.911 001 15762.63 446.18 52819.41 88888.00 2022-01-01 21:25:26.411 001 15762.60 446.16 52819.43 88888.00 2022-01-01 21:25:26.911 001 15762.58 446.15 52819.40 88888.00 2022-01-01 21:25:27.411 001 15762.62 446.15 52819.42 88888.00 2022-01-01 21:25:27.911 001 15762.58 446.14 52819.42 88888.00 2022-01-01 21:25:28.411 001 15762.57 446.12 52819.41 88888.00 2022-01-01 21:25:28.911 001 15762.57 446.12 52819.47 88888.00 2022-01-01 21:25:29.411 001 15762.53 446.16 52819.47 88888.00 2022-01-01 21:25:29.911 001 15762.55 446.14 52819.47 88888.00 2022-01-01 21:25:30.411 001 15762.58 446.16 52819.43 88888.00 2022-01-01 21:25:30.911 001 15762.55 446.10 52819.44 88888.00 2022-01-01 21:25:31.411 001 15762.54 446.08 52819.47 88888.00 2022-01-01 21:25:31.911 001 15762.51 446.08 52819.46 88888.00 2022-01-01 21:25:32.411 001 15762.52 446.09 52819.51 88888.00 2022-01-01 21:25:32.911 001 15762.54 446.06 52819.59 88888.00 2022-01-01 21:25:33.411 001 15762.52 446.05 52819.64 88888.00 2022-01-01 21:25:33.911 001 15762.51 446.08 52819.59 88888.00 2022-01-01 21:25:34.411 001 15762.52 446.07 52819.56 88888.00 2022-01-01 21:25:34.911 001 15762.49 446.07 52819.51 88888.00 2022-01-01 21:25:35.411 001 15762.49 445.99 52819.55 88888.00 2022-01-01 21:25:35.911 001 15762.46 445.97 52819.59 88888.00 2022-01-01 21:25:36.411 001 15762.45 445.99 52819.58 88888.00 2022-01-01 21:25:36.911 001 15762.46 446.03 52819.54 88888.00 2022-01-01 21:25:37.411 001 15762.44 446.00 52819.49 88888.00 2022-01-01 21:25:37.911 001 15762.46 445.98 52819.51 88888.00 2022-01-01 21:25:38.411 001 15762.42 445.95 52819.55 88888.00 2022-01-01 21:25:38.911 001 15762.39 445.97 52819.55 88888.00 2022-01-01 21:25:39.411 001 15762.42 445.93 52819.58 88888.00 2022-01-01 21:25:39.911 001 15762.39 445.93 52819.59 88888.00 2022-01-01 21:25:40.411 001 15762.40 445.96 52819.60 88888.00 2022-01-01 21:25:40.911 001 15762.42 445.93 52819.60 88888.00 2022-01-01 21:25:41.411 001 15762.42 445.93 52819.50 88888.00 2022-01-01 21:25:41.911 001 15762.44 445.92 52819.51 88888.00 2022-01-01 21:25:42.411 001 15762.37 445.91 52819.52 88888.00 2022-01-01 21:25:42.911 001 15762.36 445.95 52819.55 88888.00 2022-01-01 21:25:43.411 001 15762.30 445.96 52819.55 88888.00 2022-01-01 21:25:43.911 001 15762.33 445.96 52819.59 88888.00 2022-01-01 21:25:44.411 001 15762.36 445.95 52819.54 88888.00 2022-01-01 21:25:44.911 001 15762.38 445.92 52819.56 88888.00 2022-01-01 21:25:45.411 001 15762.39 445.96 52819.63 88888.00 2022-01-01 21:25:45.911 001 15762.37 445.95 52819.69 88888.00 2022-01-01 21:25:46.411 001 15762.31 445.98 52819.67 88888.00 2022-01-01 21:25:46.911 001 15762.33 445.97 52819.66 88888.00 2022-01-01 21:25:47.411 001 15762.33 445.95 52819.63 88888.00 2022-01-01 21:25:47.911 001 15762.31 445.92 52819.66 88888.00 2022-01-01 21:25:48.411 001 15762.30 445.89 52819.69 88888.00 2022-01-01 21:25:48.911 001 15762.29 445.83 52819.71 88888.00 2022-01-01 21:25:49.411 001 15762.29 445.86 52819.72 88888.00 2022-01-01 21:25:49.911 001 15762.30 445.91 52819.72 88888.00 2022-01-01 21:25:50.411 001 15762.22 445.92 52819.75 88888.00 2022-01-01 21:25:50.911 001 15762.18 445.87 52819.72 88888.00 2022-01-01 21:25:51.411 001 15762.24 445.93 52819.75 88888.00 2022-01-01 21:25:51.911 001 15762.25 445.91 52819.78 88888.00 2022-01-01 21:25:52.411 001 15762.22 445.89 52819.82 88888.00 2022-01-01 21:25:52.911 001 15762.24 445.90 52819.85 88888.00 2022-01-01 21:25:53.411 001 15762.21 445.92 52819.80 88888.00 2022-01-01 21:25:53.911 001 15762.19 445.97 52819.69 88888.00 2022-01-01 21:25:54.411 001 15762.19 446.00 52819.71 88888.00 2022-01-01 21:25:54.911 001 15762.11 445.91 52819.71 88888.00 2022-01-01 21:25:55.411 001 15762.17 445.89 52819.71 88888.00 2022-01-01 21:25:55.911 001 15762.19 445.93 52819.76 88888.00 2022-01-01 21:25:56.411 001 15762.12 445.92 52819.79 88888.00 2022-01-01 21:25:56.911 001 15762.09 445.95 52819.73 88888.00 2022-01-01 21:25:57.411 001 15762.12 445.93 52819.70 88888.00 2022-01-01 21:25:57.911 001 15762.10 445.92 52819.67 88888.00 2022-01-01 21:25:58.411 001 15762.08 445.96 52819.72 88888.00 2022-01-01 21:25:58.911 001 15762.04 445.99 52819.69 88888.00 2022-01-01 21:25:59.411 001 15762.07 445.97 52819.73 88888.00 2022-01-01 21:25:59.911 001 15762.06 445.93 52819.67 88888.00 2022-01-01 21:26:00.411 001 15762.03 445.92 52819.67 88888.00 2022-01-01 21:26:00.911 001 15762.02 445.92 52819.72 88888.00 2022-01-01 21:26:01.411 001 15761.98 445.95 52819.72 88888.00 2022-01-01 21:26:01.911 001 15761.93 445.92 52819.79 88888.00 2022-01-01 21:26:02.411 001 15761.90 445.93 52819.76 88888.00 2022-01-01 21:26:02.911 001 15761.91 445.95 52819.76 88888.00 2022-01-01 21:26:03.411 001 15761.92 445.97 52819.76 88888.00 2022-01-01 21:26:03.911 001 15761.92 445.97 52819.71 88888.00 2022-01-01 21:26:04.411 001 15761.90 445.97 52819.78 88888.00 2022-01-01 21:26:04.911 001 15761.85 445.96 52819.78 88888.00 2022-01-01 21:26:05.411 001 15761.83 445.97 52819.76 88888.00 2022-01-01 21:26:05.911 001 15761.84 445.99 52819.79 88888.00 2022-01-01 21:26:06.411 001 15761.81 445.97 52819.80 88888.00 2022-01-01 21:26:06.911 001 15761.81 445.96 52819.74 88888.00 2022-01-01 21:26:07.411 001 15761.80 445.97 52819.74 88888.00 2022-01-01 21:26:07.911 001 15761.81 446.01 52819.81 88888.00 2022-01-01 21:26:08.411 001 15761.77 446.04 52819.83 88888.00 2022-01-01 21:26:08.911 001 15761.79 446.03 52819.84 88888.00 2022-01-01 21:26:09.411 001 15761.76 445.99 52819.81 88888.00 2022-01-01 21:26:09.911 001 15761.74 445.98 52819.78 88888.00 2022-01-01 21:26:10.411 001 15761.75 445.99 52819.75 88888.00 2022-01-01 21:26:10.911 001 15761.74 445.96 52819.81 88888.00 2022-01-01 21:26:11.411 001 15761.72 445.96 52819.81 88888.00 2022-01-01 21:26:11.911 001 15761.71 445.96 52819.81 88888.00 2022-01-01 21:26:12.411 001 15761.68 445.96 52819.76 88888.00 2022-01-01 21:26:12.911 001 15761.65 445.96 52819.70 88888.00 2022-01-01 21:26:13.411 001 15761.61 445.91 52819.73 88888.00 2022-01-01 21:26:13.911 001 15761.62 445.93 52819.76 88888.00 2022-01-01 21:26:14.411 001 15761.67 445.95 52819.76 88888.00 2022-01-01 21:26:14.911 001 15761.65 445.98 52819.78 88888.00 2022-01-01 21:26:15.411 001 15761.59 446.04 52819.82 88888.00 2022-01-01 21:26:15.911 001 15761.61 446.07 52819.88 88888.00 2022-01-01 21:26:16.411 001 15761.64 446.07 52819.94 88888.00 2022-01-01 21:26:16.911 001 15761.61 446.00 52819.92 88888.00 2022-01-01 21:26:17.411 001 15761.62 445.98 52819.86 88888.00 2022-01-01 21:26:17.911 001 15761.57 446.01 52819.84 88888.00 2022-01-01 21:26:18.411 001 15761.55 446.03 52819.86 88888.00 2022-01-01 21:26:18.911 001 15761.56 446.06 52819.81 88888.00 2022-01-01 21:26:19.411 001 15761.56 446.10 52819.79 88888.00 2022-01-01 21:26:19.911 001 15761.58 446.13 52819.84 88888.00 2022-01-01 21:26:20.411 001 15761.55 446.06 52819.89 88888.00 2022-01-01 21:26:20.911 001 15761.53 445.97 52819.93 88888.00 2022-01-01 21:26:21.411 001 15761.55 445.98 52819.95 88888.00 2022-01-01 21:26:21.911 001 15761.53 446.00 52819.92 88888.00 2022-01-01 21:26:22.411 001 15761.52 445.98 52819.93 88888.00 2022-01-01 21:26:22.911 001 15761.54 445.99 52819.92 88888.00 2022-01-01 21:26:23.411 001 15761.53 445.99 52819.90 88888.00 2022-01-01 21:26:23.911 001 15761.51 445.98 52819.91 88888.00 2022-01-01 21:26:24.411 001 15761.52 445.95 52819.95 88888.00 2022-01-01 21:26:24.911 001 15761.51 445.97 52819.90 88888.00 2022-01-01 21:26:25.411 001 15761.51 446.01 52819.95 88888.00 2022-01-01 21:26:25.911 001 15761.48 445.98 52820.01 88888.00 2022-01-01 21:26:26.411 001 15761.44 445.95 52819.96 88888.00 2022-01-01 21:26:26.911 001 15761.46 445.92 52819.92 88888.00 2022-01-01 21:26:27.411 001 15761.42 445.92 52819.92 88888.00 2022-01-01 21:26:27.911 001 15761.44 445.91 52819.96 88888.00 2022-01-01 21:26:28.411 001 15761.40 445.87 52819.95 88888.00 2022-01-01 21:26:28.911 001 15761.40 445.87 52819.98 88888.00 2022-01-01 21:26:29.411 001 15761.37 445.86 52819.92 88888.00 2022-01-01 21:26:29.911 001 15761.34 445.90 52819.92 88888.00 2022-01-01 21:26:30.411 001 15761.30 445.92 52819.93 88888.00 2022-01-01 21:26:30.911 001 15761.31 445.96 52819.90 88888.00 2022-01-01 21:26:31.411 001 15761.29 445.93 52819.93 88888.00 2022-01-01 21:26:31.911 001 15761.31 445.95 52819.95 88888.00 2022-01-01 21:26:32.411 001 15761.30 445.89 52819.92 88888.00 2022-01-01 21:26:32.911 001 15761.29 445.83 52819.91 88888.00 2022-01-01 21:26:33.411 001 15761.33 445.83 52819.93 88888.00 2022-01-01 21:26:33.911 001 15761.30 445.83 52819.92 88888.00 2022-01-01 21:26:34.411 001 15761.28 445.81 52819.94 88888.00 2022-01-01 21:26:34.911 001 15761.24 445.82 52819.96 88888.00 2022-01-01 21:26:35.411 001 15761.24 445.83 52820.06 88888.00 2022-01-01 21:26:35.911 001 15761.20 445.84 52820.06 88888.00 2022-01-01 21:26:36.411 001 15761.17 445.87 52820.09 88888.00 2022-01-01 21:26:36.911 001 15761.12 445.86 52820.11 88888.00 2022-01-01 21:26:37.911 001 15761.09 445.79 52820.05 88888.00 2022-01-01 21:26:38.411 001 15761.13 445.79 52820.04 88888.00 2022-01-01 21:26:38.911 001 15761.09 445.79 52820.03 88888.00 2022-01-01 21:26:39.411 001 15761.04 445.79 52820.04 88888.00 2022-01-01 21:26:39.911 001 15761.06 445.80 52820.06 88888.00 2022-01-01 21:26:40.411 001 15761.04 445.79 52820.03 88888.00 2022-01-01 21:26:40.911 001 15761.03 445.78 52819.99 88888.00 2022-01-01 21:26:41.411 001 15761.01 445.78 52819.99 88888.00 2022-01-01 21:26:41.911 001 15761.00 445.75 52820.01 88888.00 2022-01-01 21:26:42.411 001 15760.95 445.75 52819.99 88888.00 2022-01-01 21:26:42.911 001 15760.88 445.75 52819.99 88888.00 2022-01-01 21:26:43.411 001 15760.89 445.71 52819.99 88888.00 2022-01-01 21:26:43.911 001 15760.93 445.69 52819.92 88888.00 2022-01-01 21:26:44.411 001 15760.91 445.73 52819.92 88888.00 2022-01-01 21:26:44.911 001 15760.86 445.74 52820.02 88888.00 2022-01-01 21:26:45.411 001 15760.82 445.72 52820.05 88888.00 2022-01-01 21:26:45.911 001 15760.80 445.66 52820.02 88888.00 2022-01-01 21:26:46.411 001 15760.81 445.69 52820.01 88888.00 2022-01-01 21:26:46.911 001 15760.82 445.72 52820.06 88888.00 2022-01-01 21:26:47.911 001 15760.75 445.71 52820.07 88888.00 2022-01-01 21:26:48.411 001 15760.72 445.69 52820.02 88888.00 2022-01-01 21:26:48.911 001 15760.72 445.64 52819.93 88888.00 2022-01-01 21:26:49.411 001 15760.68 445.66 52819.95 88888.00 2022-01-01 21:26:49.911 001 15760.70 445.67 52819.99 88888.00 2022-01-01 21:26:50.411 001 15760.68 445.70 52820.02 88888.00 2022-01-01 21:26:50.911 001 15760.75 445.65 52820.02 88888.00 2022-01-01 21:26:51.411 001 15760.74 445.64 52820.03 88888.00 2022-01-01 21:26:51.911 001 15760.70 445.67 52820.05 88888.00 2022-01-01 21:26:52.411 001 15760.67 445.66 52820.02 88888.00 2022-01-01 21:26:52.911 001 15760.65 445.65 52819.98 88888.00 2022-01-01 21:26:53.411 001 15760.62 445.65 52819.95 88888.00 2022-01-01 21:26:53.911 001 15760.61 445.62 52820.01 88888.00 2022-01-01 21:26:54.411 001 15760.62 445.61 52819.95 88888.00 2022-01-01 21:26:54.911 001 15760.62 445.60 52819.95 88888.00 2022-01-01 21:26:55.411 001 15760.62 445.61 52819.96 88888.00 2022-01-01 21:26:55.911 001 15760.55 445.61 52819.91 88888.00 2022-01-01 21:26:56.411 001 15760.58 445.60 52819.90 88888.00 2022-01-01 21:26:56.911 001 15760.54 445.57 52819.88 88888.00 2022-01-01 21:26:57.411 001 15760.50 445.57 52819.95 88888.00 2022-01-01 21:26:57.911 001 15760.52 445.60 52819.98 88888.00 2022-01-01 21:26:58.411 001 15760.53 445.63 52820.04 88888.00 2022-01-01 21:26:58.911 001 15760.52 445.58 52820.03 88888.00 2022-01-01 21:26:59.411 001 15760.48 445.58 52819.96 88888.00 2022-01-01 21:26:59.911 001 15760.44 445.60 52819.93 88888.00 2022-01-01 21:27:00.411 001 15760.41 445.57 52819.91 88888.00 2022-01-01 21:27:00.911 001 15760.41 445.55 52819.94 88888.00 2022-01-01 21:27:01.411 001 15760.40 445.52 52819.92 88888.00 2022-01-01 21:27:01.911 001 15760.39 445.48 52819.92 88888.00 2022-01-01 21:27:02.411 001 15760.41 445.52 52819.92 88888.00 2022-01-01 21:27:02.911 001 15760.37 445.56 52819.94 88888.00 2022-01-01 21:27:03.411 001 15760.41 445.55 52819.93 88888.00 2022-01-01 21:27:03.911 001 15760.40 445.55 52819.88 88888.00 2022-01-01 21:27:04.411 001 15760.35 445.50 52819.84 88888.00 2022-01-01 21:27:04.911 001 15760.35 445.47 52819.82 88888.00 2022-01-01 21:27:05.911 001 15760.36 445.46 52819.86 88888.00 2022-01-01 21:27:06.411 001 15760.34 445.50 52819.85 88888.00 2022-01-01 21:27:06.911 001 15760.35 445.54 52819.84 88888.00 2022-01-01 21:27:07.411 001 15760.34 445.53 52819.84 88888.00 2022-01-01 21:27:07.911 001 15760.31 445.52 52819.84 88888.00 2022-01-01 21:27:08.411 001 15760.32 445.45 52819.84 88888.00 2022-01-01 21:27:08.911 001 15760.31 445.48 52819.84 88888.00 2022-01-01 21:27:09.411 001 15760.29 445.52 52819.86 88888.00 2022-01-01 21:27:09.911 001 15760.26 445.45 52819.88 88888.00 2022-01-01 21:27:10.411 001 15760.23 445.40 52819.83 88888.00 2022-01-01 21:27:10.911 001 15760.20 445.44 52819.85 88888.00 2022-01-01 21:27:11.411 001 15760.22 445.47 52819.86 88888.00 2022-01-01 21:27:11.911 001 15760.25 445.47 52819.85 88888.00 2022-01-01 21:27:12.411 001 15760.29 445.47 52819.81 88888.00 2022-01-01 21:27:12.911 001 15760.29 445.46 52819.76 88888.00 2022-01-01 21:27:13.411 001 15760.22 445.43 52819.79 88888.00 2022-01-01 21:27:13.911 001 15760.25 445.41 52819.75 88888.00 2022-01-01 21:27:14.411 001 15760.21 445.45 52819.73 88888.00 2022-01-01 21:27:14.911 001 15760.16 445.48 52819.69 88888.00 2022-01-01 21:27:15.411 001 15760.17 445.46 52819.67 88888.00 2022-01-01 21:27:15.911 001 15760.16 445.43 52819.78 88888.00 2022-01-01 21:27:16.411 001 15760.13 445.39 52819.75 88888.00 2022-01-01 21:27:16.911 001 15760.12 445.36 52819.78 88888.00 2022-01-01 21:27:17.411 001 15760.11 445.34 52819.73 88888.00 2022-01-01 21:27:17.911 001 15760.11 445.30 52819.72 88888.00 2022-01-01 21:27:18.411 001 15760.14 445.26 52819.69 88888.00 2022-01-01 21:27:18.911 001 15760.14 445.23 52819.68 88888.00 2022-01-01 21:27:19.411 001 15760.11 445.20 52819.65 88888.00 2022-01-01 21:27:19.911 001 15760.17 445.19 52819.69 88888.00 2022-01-01 21:27:20.411 001 15760.19 445.20 52819.67 88888.00 2022-01-01 21:27:20.911 001 15760.17 445.20 52819.69 88888.00 2022-01-01 21:27:21.411 001 15760.13 445.17 52819.68 88888.00 2022-01-01 21:27:21.911 001 15760.16 445.14 52819.64 88888.00 2022-01-01 21:27:22.411 001 15760.13 445.13 52819.61 88888.00 2022-01-01 21:27:22.911 001 15760.16 445.18 52819.67 88888.00 2022-01-01 21:27:23.411 001 15760.11 445.20 52819.66 88888.00 2022-01-01 21:27:23.911 001 15760.14 445.23 52819.67 88888.00 2022-01-01 21:27:24.411 001 15760.14 445.19 52819.67 88888.00 2022-01-01 21:27:24.911 001 15760.13 445.17 52819.65 88888.00 2022-01-01 21:27:25.911 001 15760.04 445.13 52819.66 88888.00 2022-01-01 21:27:26.411 001 15760.05 445.17 52819.71 88888.00 2022-01-01 21:27:26.911 001 15760.08 445.14 52819.68 88888.00 2022-01-01 21:27:27.411 001 15760.05 445.12 52819.60 88888.00 2022-01-01 21:27:27.911 001 15760.05 445.12 52819.58 88888.00 2022-01-01 21:27:28.411 001 15760.02 445.11 52819.59 88888.00 2022-01-01 21:27:28.911 001 15760.01 445.11 52819.55 88888.00 2022-01-01 21:27:29.411 001 15760.01 445.10 52819.53 88888.00 2022-01-01 21:27:29.911 001 15760.03 445.06 52819.50 88888.00 2022-01-01 21:27:30.411 001 15760.00 445.06 52819.48 88888.00 2022-01-01 21:27:30.911 001 15759.96 445.06 52819.48 88888.00 2022-01-01 21:27:31.411 001 15759.94 445.06 52819.45 88888.00 2022-01-01 21:27:31.911 001 15759.99 445.06 52819.41 88888.00 2022-01-01 21:27:32.411 001 15759.99 445.06 52819.43 88888.00 2022-01-01 21:27:32.911 001 15759.96 445.02 52819.46 88888.00 2022-01-01 21:27:33.411 001 15759.98 445.00 52819.46 88888.00 2022-01-01 21:27:33.911 001 15760.00 445.02 52819.53 88888.00 2022-01-01 21:27:34.411 001 15760.03 445.01 52819.52 88888.00 2022-01-01 21:27:34.911 001 15760.01 445.05 52819.52 88888.00 2022-01-01 21:27:35.411 001 15760.00 445.04 52819.55 88888.00 2022-01-01 21:27:35.911 001 15760.00 444.97 52819.58 88888.00 2022-01-01 21:27:36.411 001 15759.99 444.92 52819.56 88888.00 2022-01-01 21:27:36.911 001 15759.99 444.93 52819.50 88888.00 2022-01-01 21:27:37.411 001 15759.99 444.94 52819.44 88888.00 2022-01-01 21:27:37.911 001 15760.10 444.93 52819.44 88888.00 2022-01-01 21:27:38.411 001 15760.10 444.88 52819.43 88888.00 2022-01-01 21:27:38.911 001 15760.07 444.93 52819.40 88888.00 2022-01-01 21:27:39.411 001 15760.07 444.94 52819.49 88888.00 2022-01-01 21:27:39.911 001 15760.05 444.89 52819.51 88888.00 2022-01-01 21:27:40.411 001 15760.03 444.87 52819.52 88888.00 2022-01-01 21:27:40.911 001 15760.05 444.87 52819.53 88888.00 2022-01-01 21:27:41.411 001 15760.09 444.87 52819.55 88888.00 2022-01-01 21:27:41.911 001 15760.07 444.89 52819.50 88888.00 2022-01-01 21:27:42.411 001 15760.04 444.88 52819.42 88888.00 2022-01-01 21:27:42.911 001 15760.03 444.86 52819.46 88888.00 2022-01-01 21:27:43.411 001 15760.00 444.88 52819.44 88888.00 2022-01-01 21:27:43.911 001 15760.00 444.88 52819.44 88888.00 2022-01-01 21:27:44.411 001 15759.98 444.86 52819.49 88888.00 2022-01-01 21:27:44.911 001 15760.02 444.87 52819.46 88888.00 2022-01-01 21:27:45.411 001 15759.99 444.89 52819.41 88888.00 2022-01-01 21:27:45.911 001 15759.96 444.95 52819.43 88888.00 2022-01-01 21:27:46.411 001 15759.98 444.93 52819.43 88888.00 2022-01-01 21:27:46.911 001 15760.01 444.89 52819.43 88888.00 2022-01-01 21:27:47.411 001 15760.04 444.87 52819.40 88888.00 2022-01-01 21:27:47.911 001 15760.05 444.89 52819.42 88888.00 2022-01-01 21:27:48.411 001 15760.05 444.92 52819.43 88888.00 2022-01-01 21:27:48.911 001 15760.08 444.93 52819.49 88888.00 2022-01-01 21:27:49.411 001 15760.12 444.95 52819.50 88888.00 2022-01-01 21:27:49.911 001 15760.12 444.92 52819.49 88888.00 2022-01-01 21:27:50.411 001 15760.12 444.91 52819.46 88888.00 2022-01-01 21:27:50.912 001 15760.12 444.91 52819.47 88888.00 2022-01-01 21:27:51.412 001 15760.05 444.96 52819.50 88888.00 2022-01-01 21:27:51.912 001 15760.04 444.96 52819.49 88888.00 2022-01-01 21:27:52.412 001 15760.05 444.96 52819.45 88888.00 2022-01-01 21:27:52.912 001 15760.10 444.89 52819.47 88888.00 2022-01-01 21:27:53.412 001 15760.11 444.86 52819.46 88888.00 2022-01-01 21:27:53.912 001 15760.14 444.86 52819.45 88888.00 2022-01-01 21:27:54.412 001 15760.13 444.88 52819.48 88888.00 2022-01-01 21:27:54.912 001 15760.10 444.91 52819.44 88888.00 2022-01-01 21:27:55.912 001 15760.11 444.84 52819.48 88888.00 2022-01-01 21:27:56.412 001 15760.09 444.84 52819.51 88888.00 2022-01-01 21:27:56.912 001 15760.09 444.85 52819.49 88888.00 2022-01-01 21:27:57.412 001 15760.09 444.85 52819.43 88888.00 2022-01-01 21:27:57.912 001 15760.12 444.85 52819.41 88888.00 2022-01-01 21:27:58.412 001 15760.16 444.84 52819.43 88888.00 2022-01-01 21:27:58.912 001 15760.18 444.83 52819.43 88888.00 2022-01-01 21:27:59.412 001 15760.17 444.83 52819.39 88888.00 2022-01-01 21:27:59.912 001 15760.18 444.87 52819.33 88888.00 2022-01-01 21:28:00.412 001 15760.18 444.87 52819.39 88888.00 2022-01-01 21:28:00.912 001 15760.21 444.89 52819.42 88888.00 2022-01-01 21:28:01.412 001 15760.21 444.91 52819.45 88888.00 2022-01-01 21:28:01.912 001 15760.17 444.92 52819.34 88888.00 2022-01-01 21:28:02.412 001 15760.18 444.89 52819.30 88888.00 2022-01-01 21:28:02.912 001 15760.20 444.85 52819.38 88888.00 2022-01-01 21:28:03.412 001 15760.22 444.87 52819.36 88888.00 2022-01-01 21:28:03.912 001 15760.21 444.93 52819.28 88888.00 2022-01-01 21:28:04.412 001 15760.21 444.93 52819.25 88888.00 2022-01-01 21:28:04.912 001 15760.19 444.95 52819.30 88888.00 2022-01-01 21:28:05.412 001 15760.18 444.97 52819.32 88888.00 2022-01-01 21:28:05.912 001 15760.19 445.00 52819.35 88888.00 2022-01-01 21:28:06.412 001 15760.19 445.03 52819.35 88888.00 2022-01-01 21:28:06.912 001 15760.16 445.02 52819.33 88888.00 2022-01-01 21:28:07.412 001 15760.16 444.96 52819.36 88888.00 2022-01-01 21:28:07.912 001 15760.19 444.94 52819.33 88888.00 2022-01-01 21:28:08.412 001 15760.20 444.94 52819.31 88888.00 2022-01-01 21:28:08.912 001 15760.22 444.95 52819.32 88888.00 2022-01-01 21:28:09.412 001 15760.27 444.96 52819.42 88888.00 2022-01-01 21:28:09.912 001 15760.23 444.98 52819.38 88888.00 2022-01-01 21:28:10.412 001 15760.23 445.05 52819.34 88888.00 2022-01-01 21:28:10.912 001 15760.26 445.04 52819.36 88888.00 2022-01-01 21:28:11.412 001 15760.27 444.97 52819.28 88888.00 2022-01-01 21:28:11.912 001 15760.26 444.97 52819.25 88888.00 2022-01-01 21:28:12.412 001 15760.25 445.02 52819.27 88888.00 2022-01-01 21:28:12.912 001 15760.23 445.02 52819.28 88888.00 2022-01-01 21:28:13.412 001 15760.22 445.03 52819.25 88888.00 2022-01-01 21:28:13.912 001 15760.22 445.01 52819.25 88888.00 2022-01-01 21:28:14.412 001 15760.28 444.98 52819.26 88888.00 2022-01-01 21:28:14.912 001 15760.27 444.98 52819.25 88888.00 2022-01-01 21:28:15.412 001 15760.20 445.01 52819.23 88888.00 2022-01-01 21:28:15.912 001 15760.29 445.05 52819.23 88888.00 2022-01-01 21:28:16.412 001 15760.30 445.03 52819.26 88888.00 2022-01-01 21:28:16.912 001 15760.25 445.01 52819.28 88888.00 2022-01-01 21:28:17.412 001 15760.25 445.04 52819.23 88888.00 2022-01-01 21:28:17.912 001 15760.30 445.03 52819.20 88888.00 2022-01-01 21:28:18.412 001 15760.28 444.98 52819.23 88888.00 2022-01-01 21:28:19.412 001 15760.26 445.03 52819.24 88888.00 2022-01-01 21:28:19.912 001 15760.28 445.05 52819.18 88888.00 2022-01-01 21:28:20.412 001 15760.31 445.05 52819.22 88888.00 2022-01-01 21:28:20.912 001 15760.29 445.04 52819.19 88888.00 2022-01-01 21:28:21.412 001 15760.26 445.03 52819.24 88888.00 2022-01-01 21:28:21.912 001 15760.31 445.05 52819.27 88888.00 2022-01-01 21:28:22.412 001 15760.31 445.04 52819.19 88888.00 2022-01-01 21:28:22.912 001 15760.30 445.03 52819.19 88888.00 2022-01-01 21:28:23.412 001 15760.30 445.04 52819.23 88888.00 2022-01-01 21:28:23.912 001 15760.32 445.04 52819.24 88888.00 2022-01-01 21:28:24.412 001 15760.34 445.04 52819.25 88888.00 2022-01-01 21:28:24.912 001 15760.32 445.04 52819.21 88888.00 2022-01-01 21:28:25.412 001 15760.35 445.10 52819.22 88888.00 2022-01-01 21:28:25.912 001 15760.29 445.08 52819.21 88888.00 2022-01-01 21:28:26.412 001 15760.26 445.05 52819.22 88888.00 2022-01-01 21:28:26.912 001 15760.30 445.04 52819.26 88888.00 2022-01-01 21:28:27.412 001 15760.34 445.01 52819.23 88888.00 2022-01-01 21:28:27.912 001 15760.39 445.00 52819.22 88888.00 2022-01-01 21:28:28.412 001 15760.39 445.02 52819.22 88888.00 2022-01-01 21:28:29.412 001 15760.40 444.95 52819.31 88888.00 2022-01-01 21:28:29.912 001 15760.39 444.95 52819.30 88888.00 2022-01-01 21:28:30.412 001 15760.34 444.95 52819.27 88888.00 2022-01-01 21:28:30.912 001 15760.30 444.98 52819.31 88888.00 2022-01-01 21:28:31.412 001 15760.31 445.00 52819.23 88888.00 2022-01-01 21:28:31.912 001 15760.39 444.98 52819.22 88888.00 2022-01-01 21:28:32.412 001 15760.39 444.97 52819.26 88888.00 2022-01-01 21:28:32.912 001 15760.41 444.98 52819.23 88888.00 2022-01-01 21:28:33.412 001 15760.34 444.97 52819.22 88888.00 2022-01-01 21:28:33.912 001 15760.32 444.96 52819.23 88888.00 2022-01-01 21:28:34.412 001 15760.36 445.01 52819.21 88888.00 2022-01-01 21:28:34.912 001 15760.36 445.01 52819.25 88888.00 2022-01-01 21:28:35.412 001 15760.37 444.98 52819.26 88888.00 2022-01-01 21:28:35.912 001 15760.34 444.98 52819.29 88888.00 2022-01-01 21:28:36.412 001 15760.37 444.98 52819.23 88888.00 2022-01-01 21:28:36.912 001 15760.40 445.00 52819.30 88888.00 2022-01-01 21:28:37.412 001 15760.39 444.98 52819.28 88888.00 2022-01-01 21:28:37.912 001 15760.40 444.97 52819.24 88888.00 2022-01-01 21:28:38.412 001 15760.45 444.94 52819.23 88888.00 2022-01-01 21:28:39.412 001 15760.43 444.98 52819.20 88888.00 2022-01-01 21:28:39.912 001 15760.41 444.97 52819.24 88888.00 2022-01-01 21:28:40.412 001 15760.41 444.97 52819.19 88888.00 2022-01-01 21:28:40.912 001 15760.40 444.97 52819.18 88888.00 2022-01-01 21:28:41.412 001 15760.39 444.94 52819.22 88888.00 2022-01-01 21:28:41.912 001 15760.39 444.91 52819.24 88888.00 2022-01-01 21:28:42.412 001 15760.40 444.95 52819.21 88888.00 2022-01-01 21:28:42.912 001 15760.41 444.96 52819.23 88888.00 2022-01-01 21:28:43.412 001 15760.36 444.89 52819.20 88888.00 2022-01-01 21:28:43.912 001 15760.37 444.91 52819.21 88888.00 2022-01-01 21:28:44.412 001 15760.38 444.89 52819.24 88888.00 2022-01-01 21:28:44.912 001 15760.39 444.87 52819.24 88888.00 2022-01-01 21:28:45.412 001 15760.39 444.92 52819.28 88888.00 2022-01-01 21:28:45.912 001 15760.38 444.93 52819.25 88888.00 2022-01-01 21:28:46.412 001 15760.37 444.88 52819.24 88888.00 2022-01-01 21:28:46.912 001 15760.35 444.86 52819.25 88888.00 2022-01-01 21:28:47.412 001 15760.40 444.82 52819.23 88888.00 2022-01-01 21:28:47.912 001 15760.45 444.78 52819.26 88888.00 2022-01-01 21:28:48.412 001 15760.41 444.83 52819.24 88888.00 2022-01-01 21:28:49.412 001 15760.38 444.85 52819.19 88888.00 2022-01-01 21:28:49.912 001 15760.38 444.82 52819.21 88888.00 2022-01-01 21:28:50.412 001 15760.43 444.77 52819.26 88888.00 2022-01-01 21:28:50.912 001 15760.37 444.72 52819.25 88888.00 2022-01-01 21:28:51.412 001 15760.36 444.77 52819.26 88888.00 2022-01-01 21:28:51.912 001 15760.41 444.76 52819.27 88888.00 2022-01-01 21:28:52.412 001 15760.41 444.75 52819.25 88888.00 2022-01-01 21:28:52.912 001 15760.40 444.79 52819.22 88888.00 2022-01-01 21:28:53.412 001 15760.39 444.85 52819.21 88888.00 2022-01-01 21:28:53.912 001 15760.35 444.83 52819.20 88888.00 2022-01-01 21:28:54.412 001 15760.28 444.82 52819.24 88888.00 2022-01-01 21:28:54.912 001 15760.25 444.86 52819.26 88888.00 2022-01-01 21:28:55.412 001 15760.27 444.88 52819.23 88888.00 2022-01-01 21:28:55.912 001 15760.30 444.87 52819.24 88888.00 2022-01-01 21:28:56.412 001 15760.28 444.86 52819.25 88888.00 2022-01-01 21:28:56.912 001 15760.22 444.83 52819.28 88888.00 2022-01-01 21:28:57.412 001 15760.21 444.80 52819.24 88888.00 2022-01-01 21:28:57.912 001 15760.23 444.83 52819.25 88888.00 2022-01-01 21:28:58.412 001 15760.27 444.85 52819.25 88888.00 2022-01-01 21:28:59.412 001 15760.25 444.88 52819.19 88888.00 2022-01-01 21:28:59.912 001 15760.25 444.86 52819.24 88888.00 2022-01-01 21:29:00.412 001 15760.27 444.87 52819.27 88888.00 2022-01-01 21:29:00.912 001 15760.27 444.85 52819.21 88888.00 2022-01-01 21:29:01.412 001 15760.31 444.86 52819.19 88888.00 2022-01-01 21:29:01.912 001 15760.34 444.88 52819.20 88888.00 2022-01-01 21:29:02.412 001 15760.31 444.87 52819.20 88888.00 2022-01-01 21:29:02.912 001 15760.29 444.93 52819.21 88888.00 2022-01-01 21:29:03.412 001 15760.27 444.92 52819.20 88888.00 2022-01-01 21:29:03.912 001 15760.25 444.89 52819.23 88888.00 2022-01-01 21:29:04.412 001 15760.30 444.93 52819.20 88888.00 2022-01-01 21:29:04.912 001 15760.27 444.95 52819.22 88888.00 2022-01-01 21:29:05.412 001 15760.23 444.95 52819.18 88888.00 2022-01-01 21:29:05.912 001 15760.22 444.94 52819.14 88888.00 2022-01-01 21:29:06.412 001 15760.21 444.93 52819.18 88888.00 2022-01-01 21:29:06.912 001 15760.21 444.94 52819.18 88888.00 2022-01-01 21:29:07.412 001 15760.22 444.95 52819.21 88888.00 2022-01-01 21:29:07.912 001 15760.20 444.92 52819.14 88888.00 2022-01-01 21:29:08.412 001 15760.23 444.91 52819.13 88888.00 2022-01-01 21:29:08.912 001 15760.27 444.92 52819.22 88888.00 2022-01-01 21:29:09.412 001 15760.29 444.94 52819.19 88888.00 2022-01-01 21:29:09.912 001 15760.29 444.95 52819.18 88888.00 2022-01-01 21:29:10.412 001 15760.29 444.93 52819.16 88888.00 2022-01-01 21:29:10.912 001 15760.31 444.94 52819.15 88888.00 2022-01-01 21:29:11.412 001 15760.31 444.94 52819.13 88888.00 2022-01-01 21:29:11.912 001 15760.29 444.93 52819.16 88888.00 2022-01-01 21:29:12.412 001 15760.27 444.91 52819.21 88888.00 2022-01-01 21:29:12.912 001 15760.30 444.94 52819.20 88888.00 2022-01-01 21:29:13.412 001 15760.32 444.95 52819.18 88888.00 2022-01-01 21:29:13.912 001 15760.32 444.95 52819.19 88888.00 2022-01-01 21:29:14.412 001 15760.31 444.97 52819.22 88888.00 2022-01-01 21:29:14.912 001 15760.30 444.98 52819.21 88888.00 2022-01-01 21:29:15.412 001 15760.31 444.98 52819.15 88888.00 2022-01-01 21:29:15.912 001 15760.32 444.98 52819.20 88888.00 2022-01-01 21:29:16.412 001 15760.40 445.00 52819.21 88888.00 2022-01-01 21:29:16.912 001 15760.37 444.96 52819.19 88888.00 2022-01-01 21:29:17.412 001 15760.35 444.93 52819.08 88888.00 2022-01-01 21:29:17.912 001 15760.32 444.89 52819.11 88888.00 2022-01-01 21:29:18.412 001 15760.31 444.98 52819.16 88888.00 2022-01-01 21:29:18.912 001 15760.31 445.01 52819.22 88888.00 2022-01-01 21:29:19.412 001 15760.34 444.98 52819.23 88888.00 2022-01-01 21:29:19.912 001 15760.31 444.95 52819.16 88888.00 2022-01-01 21:29:20.412 001 15760.32 444.96 52819.10 88888.00 2022-01-01 21:29:20.912 001 15760.35 444.98 52819.13 88888.00 2022-01-01 21:29:21.412 001 15760.29 445.00 52819.12 88888.00 2022-01-01 21:29:21.912 001 15760.32 445.00 52819.14 88888.00 2022-01-01 21:29:22.412 001 15760.35 444.97 52819.16 88888.00 2022-01-01 21:29:22.912 001 15760.31 444.95 52819.15 88888.00 2022-01-01 21:29:23.412 001 15760.30 444.94 52819.11 88888.00 2022-01-01 21:29:23.912 001 15760.29 444.98 52819.09 88888.00 2022-01-01 21:29:24.412 001 15760.28 444.98 52819.10 88888.00 2022-01-01 21:29:24.912 001 15760.26 444.98 52819.11 88888.00 2022-01-01 21:29:25.412 001 15760.22 444.97 52819.13 88888.00 2022-01-01 21:29:25.912 001 15760.28 444.95 52819.19 88888.00 2022-01-01 21:29:26.412 001 15760.30 444.96 52819.20 88888.00 2022-01-01 21:29:26.912 001 15760.29 444.97 52819.15 88888.00 2022-01-01 21:29:27.412 001 15760.32 444.98 52819.13 88888.00 2022-01-01 21:29:27.912 001 15760.32 445.01 52819.15 88888.00 2022-01-01 21:29:28.412 001 15760.35 445.05 52819.12 88888.00 2022-01-01 21:29:28.912 001 15760.34 445.08 52819.13 88888.00 2022-01-01 21:29:29.412 001 15760.31 445.08 52819.09 88888.00 2022-01-01 21:29:29.912 001 15760.32 445.06 52819.03 88888.00 2022-01-01 21:29:30.412 001 15760.30 445.05 52819.04 88888.00 2022-01-01 21:29:30.912 001 15760.30 445.05 52819.08 88888.00 2022-01-01 21:29:31.412 001 15760.31 445.04 52819.04 88888.00 2022-01-01 21:29:31.912 001 15760.36 445.04 52819.00 88888.00 2022-01-01 21:29:32.412 001 15760.40 445.04 52819.05 88888.00 2022-01-01 21:29:32.912 001 15760.35 445.05 52819.05 88888.00 2022-01-01 21:29:33.412 001 15760.39 445.04 52819.06 88888.00 2022-01-01 21:29:33.912 001 15760.39 445.09 52819.04 88888.00 2022-01-01 21:29:34.412 001 15760.39 445.12 52819.02 88888.00 2022-01-01 21:29:34.912 001 15760.39 445.12 52819.04 88888.00 2022-01-01 21:29:35.412 001 15760.40 445.12 52819.03 88888.00 2022-01-01 21:29:35.912 001 15760.45 445.14 52818.99 88888.00 2022-01-01 21:29:36.412 001 15760.44 445.15 52819.02 88888.00 2022-01-01 21:29:36.912 001 15760.45 445.15 52818.99 88888.00 2022-01-01 21:29:37.412 001 15760.46 445.20 52818.99 88888.00 2022-01-01 21:29:37.912 001 15760.50 445.21 52818.93 88888.00 2022-01-01 21:29:38.412 001 15760.54 445.21 52818.88 88888.00 2022-01-01 21:29:38.912 001 15760.53 445.20 52818.92 88888.00 2022-01-01 21:29:39.412 001 15760.62 445.20 52818.87 88888.00 2022-01-01 21:29:39.912 001 15760.59 445.22 52818.87 88888.00 2022-01-01 21:29:40.912 001 15760.50 445.19 52818.93 88888.00 2022-01-01 21:29:41.412 001 15760.54 445.24 52818.90 88888.00 2022-01-01 21:29:41.912 001 15760.49 445.27 52818.88 88888.00 2022-01-01 21:29:42.412 001 15760.48 445.24 52818.92 88888.00 2022-01-01 21:29:42.912 001 15760.49 445.27 52818.94 88888.00 2022-01-01 21:29:43.412 001 15760.50 445.28 52818.87 88888.00 2022-01-01 21:29:43.912 001 15760.55 445.31 52818.79 88888.00 2022-01-01 21:29:44.412 001 15760.53 445.31 52818.78 88888.00 2022-01-01 21:29:44.912 001 15760.53 445.30 52818.80 88888.00 2022-01-01 21:29:45.412 001 15760.62 445.29 52818.77 88888.00 2022-01-01 21:29:45.912 001 15760.65 445.29 52818.75 88888.00 2022-01-01 21:29:46.412 001 15760.64 445.27 52818.77 88888.00 2022-01-01 21:29:46.912 001 15760.59 445.26 52818.83 88888.00 2022-01-01 21:29:47.412 001 15760.57 445.30 52818.81 88888.00 2022-01-01 21:29:47.912 001 15760.59 445.37 52818.75 88888.00 2022-01-01 21:29:48.412 001 15760.64 445.37 52818.74 88888.00 2022-01-01 21:29:48.912 001 15760.66 445.37 52818.75 88888.00 2022-01-01 21:29:49.412 001 15760.65 445.35 52818.80 88888.00 2022-01-01 21:29:49.912 001 15760.63 445.32 52818.75 88888.00 2022-01-01 21:29:50.412 001 15760.64 445.34 52818.73 88888.00 2022-01-01 21:29:50.912 001 15760.71 445.34 52818.69 88888.00 2022-01-01 21:29:51.412 001 15760.72 445.34 52818.66 88888.00 2022-01-01 21:29:51.912 001 15760.71 445.35 52818.70 88888.00 2022-01-01 21:29:52.412 001 15760.73 445.37 52818.78 88888.00 2022-01-01 21:29:52.912 001 15760.71 445.38 52818.78 88888.00 2022-01-01 21:29:53.412 001 15760.75 445.41 52818.79 88888.00 2022-01-01 21:29:53.912 001 15760.73 445.45 52818.83 88888.00 2022-01-01 21:29:54.412 001 15760.73 445.45 52818.79 88888.00 2022-01-01 21:29:54.912 001 15760.80 445.44 52818.79 88888.00 2022-01-01 21:29:55.412 001 15760.80 445.44 52818.79 88888.00 2022-01-01 21:29:55.912 001 15760.81 445.46 52818.74 88888.00 2022-01-01 21:29:56.412 001 15760.81 445.45 52818.71 88888.00 2022-01-01 21:29:56.912 001 15760.83 445.53 52818.71 88888.00 2022-01-01 21:29:57.412 001 15760.82 445.58 52818.72 88888.00 2022-01-01 21:29:57.912 001 15760.84 445.58 52818.70 88888.00 2022-01-01 21:29:58.412 001 15760.86 445.57 52818.70 88888.00 2022-01-01 21:29:58.912 001 15760.86 445.57 52818.71 88888.00 2022-01-01 21:29:59.412 001 15760.85 445.54 52818.70 88888.00 2022-01-01 21:29:59.912 001 15760.89 445.55 52818.71 88888.00 2022-01-01 21:30:00.412 001 15760.89 445.60 52818.73 88888.00 2022-01-01 21:30:00.912 001 15760.89 445.65 52818.72 88888.00 2022-01-01 21:30:01.412 001 15760.95 445.65 52818.77 88888.00 2022-01-01 21:30:01.912 001 15760.95 445.61 52818.75 88888.00 2022-01-01 21:30:02.412 001 15760.90 445.63 52818.75 88888.00 2022-01-01 21:30:02.912 001 15760.90 445.63 52818.64 88888.00 2022-01-01 21:30:03.412 001 15760.92 445.67 52818.69 88888.00 2022-01-01 21:30:03.912 001 15760.98 445.71 52818.65 88888.00 2022-01-01 21:30:04.412 001 15761.02 445.69 52818.63 88888.00 2022-01-01 21:30:04.912 001 15761.03 445.70 52818.60 88888.00 2022-01-01 21:30:05.412 001 15761.03 445.74 52818.64 88888.00 2022-01-01 21:30:05.912 001 15761.04 445.75 52818.64 88888.00 2022-01-01 21:30:06.412 001 15761.03 445.74 52818.66 88888.00 2022-01-01 21:30:06.912 001 15760.98 445.79 52818.61 88888.00 2022-01-01 21:30:07.412 001 15761.06 445.77 52818.54 88888.00 2022-01-01 21:30:07.912 001 15761.09 445.74 52818.58 88888.00 2022-01-01 21:30:08.912 001 15761.11 445.77 52818.61 88888.00 2022-01-01 21:30:09.412 001 15761.12 445.78 52818.63 88888.00 2022-01-01 21:30:09.912 001 15761.13 445.80 52818.66 88888.00 2022-01-01 21:30:10.412 001 15761.17 445.82 52818.69 88888.00 2022-01-01 21:30:10.912 001 15761.18 445.87 52818.65 88888.00 2022-01-01 21:30:11.412 001 15761.21 445.86 52818.66 88888.00 2022-01-01 21:30:11.912 001 15761.19 445.88 52818.65 88888.00 2022-01-01 21:30:12.412 001 15761.15 445.90 52818.68 88888.00 2022-01-01 21:30:12.912 001 15761.16 445.93 52818.61 88888.00 2022-01-01 21:30:13.412 001 15761.19 445.96 52818.58 88888.00 2022-01-01 21:30:13.912 001 15761.22 445.97 52818.61 88888.00 2022-01-01 21:30:14.412 001 15761.22 445.98 52818.61 88888.00 2022-01-01 21:30:14.912 001 15761.24 445.96 52818.58 88888.00 2022-01-01 21:30:15.412 001 15761.27 445.96 52818.59 88888.00 2022-01-01 21:30:15.912 001 15761.28 446.03 52818.57 88888.00 2022-01-01 21:30:16.412 001 15761.26 446.07 52818.59 88888.00 2022-01-01 21:30:16.912 001 15761.26 446.05 52818.60 88888.00 2022-01-01 21:30:17.412 001 15761.29 446.08 52818.59 88888.00 2022-01-01 21:30:17.912 001 15761.37 446.13 52818.60 88888.00 2022-01-01 21:30:18.412 001 15761.36 446.16 52818.59 88888.00 2022-01-01 21:30:18.912 001 15761.34 446.17 52818.58 88888.00 2022-01-01 21:30:19.412 001 15761.30 446.18 52818.54 88888.00 2022-01-01 21:30:19.912 001 15761.33 446.17 52818.58 88888.00 2022-01-01 21:30:20.412 001 15761.31 446.17 52818.54 88888.00 2022-01-01 21:30:20.912 001 15761.40 446.18 52818.54 88888.00 2022-01-01 21:30:21.412 001 15761.48 446.21 52818.58 88888.00 2022-01-01 21:30:21.912 001 15761.45 446.18 52818.57 88888.00 2022-01-01 21:30:22.412 001 15761.45 446.16 52818.52 88888.00 2022-01-01 21:30:22.912 001 15761.44 446.18 52818.51 88888.00 2022-01-01 21:30:23.412 001 15761.46 446.25 52818.48 88888.00 2022-01-01 21:30:23.912 001 15761.52 446.31 52818.50 88888.00 2022-01-01 21:30:24.412 001 15761.53 446.32 52818.54 88888.00 2022-01-01 21:30:24.912 001 15761.54 446.31 52818.53 88888.00 2022-01-01 21:30:25.412 001 15761.56 446.27 52818.52 88888.00 2022-01-01 21:30:25.912 001 15761.55 446.27 52818.46 88888.00 2022-01-01 21:30:26.412 001 15761.59 446.29 52818.42 88888.00 2022-01-01 21:30:26.912 001 15761.61 446.31 52818.46 88888.00 2022-01-01 21:30:27.412 001 15761.65 446.32 52818.47 88888.00 2022-01-01 21:30:27.912 001 15761.63 446.33 52818.48 88888.00 2022-01-01 21:30:28.412 001 15761.65 446.32 52818.40 88888.00 2022-01-01 21:30:28.912 001 15761.68 446.33 52818.42 88888.00 2022-01-01 21:30:29.412 001 15761.73 446.36 52818.41 88888.00 2022-01-01 21:30:29.912 001 15761.73 446.38 52818.46 88888.00 2022-01-01 21:30:30.412 001 15761.76 446.41 52818.48 88888.00 2022-01-01 21:30:30.912 001 15761.79 446.40 52818.49 88888.00 2022-01-01 21:30:31.412 001 15761.84 446.42 52818.46 88888.00 2022-01-01 21:30:32.412 001 15761.81 446.44 52818.47 88888.00 2022-01-01 21:30:32.912 001 15761.81 446.44 52818.42 88888.00 2022-01-01 21:30:33.412 001 15761.90 446.48 52818.38 88888.00 2022-01-01 21:30:33.912 001 15761.90 446.45 52818.37 88888.00 2022-01-01 21:30:34.412 001 15761.93 446.44 52818.38 88888.00 2022-01-01 21:30:34.912 001 15761.91 446.43 52818.39 88888.00 2022-01-01 21:30:35.412 001 15761.94 446.47 52818.34 88888.00 2022-01-01 21:30:35.912 001 15761.94 446.48 52818.29 88888.00 2022-01-01 21:30:36.412 001 15762.03 446.50 52818.31 88888.00 2022-01-01 21:30:36.912 001 15761.99 446.55 52818.34 88888.00 2022-01-01 21:30:37.412 001 15762.07 446.53 52818.39 88888.00 2022-01-01 21:30:37.912 001 15762.07 446.55 52818.37 88888.00 2022-01-01 21:30:38.412 001 15762.06 446.56 52818.33 88888.00 2022-01-01 21:30:38.912 001 15762.09 446.55 52818.38 88888.00 2022-01-01 21:30:39.412 001 15762.13 446.55 52818.43 88888.00 2022-01-01 21:30:39.912 001 15762.15 446.56 52818.42 88888.00 2022-01-01 21:30:40.412 001 15762.17 446.62 52818.40 88888.00 2022-01-01 21:30:40.912 001 15762.16 446.60 52818.33 88888.00 2022-01-01 21:30:41.412 001 15762.20 446.62 52818.29 88888.00 2022-01-01 21:30:41.912 001 15762.21 446.62 52818.33 88888.00 2022-01-01 21:30:42.412 001 15762.22 446.60 52818.40 88888.00 2022-01-01 21:30:42.912 001 15762.21 446.61 52818.42 88888.00 2022-01-01 21:30:43.412 001 15762.22 446.61 52818.33 88888.00 2022-01-01 21:30:43.912 001 15762.24 446.65 52818.28 88888.00 2022-01-01 21:30:44.412 001 15762.20 446.68 52818.29 88888.00 2022-01-01 21:30:44.912 001 15762.21 446.69 52818.32 88888.00 2022-01-01 21:30:45.412 001 15762.24 446.66 52818.39 88888.00 2022-01-01 21:30:45.912 001 15762.21 446.65 52818.43 88888.00 2022-01-01 21:30:46.412 001 15762.22 446.66 52818.40 88888.00 2022-01-01 21:30:46.912 001 15762.31 446.68 52818.37 88888.00 2022-01-01 21:30:47.412 001 15762.35 446.74 52818.35 88888.00 2022-01-01 21:30:47.912 001 15762.33 446.75 52818.37 88888.00 2022-01-01 21:30:48.412 001 15762.37 446.71 52818.29 88888.00 2022-01-01 21:30:48.912 001 15762.38 446.68 52818.26 88888.00 2022-01-01 21:30:49.412 001 15762.39 446.71 52818.34 88888.00 2022-01-01 21:30:49.912 001 15762.37 446.75 52818.30 88888.00 2022-01-01 21:30:50.412 001 15762.39 446.75 52818.25 88888.00 2022-01-01 21:30:50.912 001 15762.43 446.75 52818.24 88888.00 2022-01-01 21:30:51.412 001 15762.49 446.77 52818.24 88888.00 2022-01-01 21:30:51.912 001 15762.47 446.78 52818.24 88888.00 2022-01-01 21:30:52.412 001 15762.47 446.79 52818.25 88888.00 2022-01-01 21:30:52.912 001 15762.45 446.78 52818.24 88888.00 2022-01-01 21:30:53.412 001 15762.55 446.82 52818.24 88888.00 2022-01-01 21:30:53.912 001 15762.57 446.78 52818.23 88888.00 2022-01-01 21:30:54.412 001 15762.57 446.81 52818.24 88888.00 2022-01-01 21:30:54.912 001 15762.57 446.81 52818.22 88888.00 2022-01-01 21:30:55.412 001 15762.57 446.82 52818.28 88888.00 2022-01-01 21:30:55.912 001 15762.57 446.83 52818.29 88888.00 2022-01-01 21:30:56.412 001 15762.61 446.88 52818.23 88888.00 2022-01-01 21:30:56.912 001 15762.61 446.90 52818.25 88888.00 2022-01-01 21:30:57.412 001 15762.61 446.91 52818.23 88888.00 2022-01-01 21:30:57.912 001 15762.63 446.93 52818.24 88888.00 2022-01-01 21:30:58.412 001 15762.70 446.92 52818.24 88888.00 2022-01-01 21:30:58.912 001 15762.66 446.94 52818.22 88888.00 2022-01-01 21:30:59.412 001 15762.64 446.92 52818.29 88888.00 2022-01-01 21:30:59.912 001 15762.66 446.95 52818.30 88888.00 2022-01-01 21:31:00.412 001 15762.64 446.94 52818.21 88888.00 2022-01-01 21:31:00.912 001 15762.73 446.96 52818.23 88888.00 2022-01-01 21:31:01.412 001 15762.78 447.00 52818.33 88888.00 2022-01-01 21:31:01.912 001 15762.80 446.98 52818.32 88888.00 2022-01-01 21:31:02.412 001 15762.76 446.98 52818.31 88888.00 2022-01-01 21:31:02.912 001 15762.79 446.99 52818.25 88888.00 2022-01-01 21:31:03.412 001 15762.82 446.96 52818.23 88888.00 2022-01-01 21:31:03.912 001 15762.84 446.99 52818.21 88888.00 2022-01-01 21:31:04.412 001 15762.88 447.01 52818.17 88888.00 2022-01-01 21:31:04.912 001 15762.88 447.00 52818.17 88888.00 2022-01-01 21:31:05.412 001 15762.89 447.08 52818.18 88888.00 2022-01-01 21:31:05.912 001 15762.89 447.09 52818.19 88888.00 2022-01-01 21:31:06.412 001 15762.88 447.09 52818.17 88888.00 2022-01-01 21:31:06.912 001 15762.90 447.14 52818.17 88888.00 2022-01-01 21:31:07.412 001 15762.96 447.19 52818.17 88888.00 2022-01-01 21:31:07.912 001 15762.98 447.10 52818.18 88888.00 2022-01-01 21:31:08.412 001 15762.98 447.08 52818.25 88888.00 2022-01-01 21:31:08.912 001 15763.00 447.12 52818.28 88888.00 2022-01-01 21:31:09.412 001 15763.00 447.16 52818.23 88888.00 2022-01-01 21:31:09.912 001 15762.99 447.16 52818.24 88888.00 2022-01-01 21:31:10.412 001 15763.02 447.17 52818.24 88888.00 2022-01-01 21:31:10.912 001 15763.10 447.22 52818.21 88888.00 2022-01-01 21:31:11.412 001 15763.10 447.20 52818.23 88888.00 2022-01-01 21:31:11.912 001 15763.09 447.20 52818.29 88888.00 2022-01-01 21:31:12.412 001 15763.10 447.25 52818.26 88888.00 2022-01-01 21:31:12.912 001 15763.10 447.27 52818.25 88888.00 2022-01-01 21:31:13.412 001 15763.12 447.27 52818.32 88888.00 2022-01-01 21:31:13.912 001 15763.18 447.27 52818.35 88888.00 2022-01-01 21:31:14.412 001 15763.20 447.26 52818.38 88888.00 2022-01-01 21:31:14.912 001 15763.25 447.29 52818.35 88888.00 2022-01-01 21:31:15.412 001 15763.26 447.26 52818.33 88888.00 2022-01-01 21:31:15.912 001 15763.24 447.22 52818.33 88888.00 2022-01-01 21:31:16.412 001 15763.25 447.22 52818.33 88888.00 2022-01-01 21:31:16.912 001 15763.26 447.20 52818.29 88888.00 2022-01-01 21:31:17.412 001 15763.26 447.22 52818.29 88888.00 2022-01-01 21:31:17.912 001 15763.25 447.24 52818.35 88888.00 2022-01-01 21:31:18.412 001 15763.25 447.25 52818.31 88888.00 2022-01-01 21:31:18.912 001 15763.26 447.26 52818.30 88888.00 2022-01-01 21:31:19.412 001 15763.32 447.27 52818.32 88888.00 2022-01-01 21:31:19.912 001 15763.34 447.29 52818.27 88888.00 2022-01-01 21:31:20.412 001 15763.32 447.22 52818.21 88888.00 2022-01-01 21:31:20.912 001 15763.37 447.18 52818.25 88888.00 2022-01-01 21:31:21.412 001 15763.38 447.20 52818.25 88888.00 2022-01-01 21:31:21.912 001 15763.38 447.19 52818.24 88888.00 2022-01-01 21:31:22.412 001 15763.37 447.20 52818.27 88888.00 2022-01-01 21:31:22.912 001 15763.35 447.21 52818.22 88888.00 2022-01-01 21:31:23.912 001 15763.39 447.16 52818.33 88888.00 2022-01-01 21:31:24.412 001 15763.42 447.17 52818.31 88888.00 2022-01-01 21:31:24.912 001 15763.41 447.14 52818.28 88888.00 2022-01-01 21:31:25.412 001 15763.44 447.13 52818.27 88888.00 2022-01-01 21:31:25.912 001 15763.42 447.12 52818.30 88888.00 2022-01-01 21:31:26.412 001 15763.47 447.16 52818.38 88888.00 2022-01-01 21:31:26.912 001 15763.46 447.21 52818.39 88888.00 2022-01-01 21:31:27.412 001 15763.46 447.19 52818.37 88888.00 2022-01-01 21:31:27.912 001 15763.48 447.16 52818.40 88888.00 2022-01-01 21:31:28.412 001 15763.43 447.13 52818.43 88888.00 2022-01-01 21:31:28.912 001 15763.46 447.13 52818.40 88888.00 2022-01-01 21:31:29.412 001 15763.53 447.10 52818.37 88888.00 2022-01-01 21:31:29.912 001 15763.54 447.09 52818.39 88888.00 2022-01-01 21:31:30.412 001 15763.53 447.13 52818.38 88888.00 2022-01-01 21:31:30.912 001 15763.59 447.14 52818.33 88888.00 2022-01-01 21:31:31.412 001 15763.55 447.11 52818.33 88888.00 2022-01-01 21:31:31.912 001 15763.53 447.11 52818.29 88888.00 2022-01-01 21:31:32.412 001 15763.56 447.14 52818.30 88888.00 2022-01-01 21:31:32.912 001 15763.57 447.14 52818.37 88888.00 2022-01-01 21:31:33.412 001 15763.61 447.13 52818.43 88888.00 2022-01-01 21:31:33.912 001 15763.62 447.10 52818.43 88888.00 2022-01-01 21:31:34.412 001 15763.64 447.04 52818.40 88888.00 2022-01-01 21:31:34.912 001 15763.63 447.00 52818.34 88888.00 2022-01-01 21:31:35.412 001 15763.60 447.01 52818.38 88888.00 2022-01-01 21:31:35.912 001 15763.62 447.08 52818.41 88888.00 2022-01-01 21:31:36.412 001 15763.63 447.09 52818.42 88888.00 2022-01-01 21:31:36.912 001 15763.64 447.10 52818.37 88888.00 2022-01-01 21:31:37.412 001 15763.71 447.09 52818.30 88888.00 2022-01-01 21:31:37.912 001 15763.71 447.08 52818.31 88888.00 2022-01-01 21:31:38.412 001 15763.66 447.11 52818.33 88888.00 2022-01-01 21:31:38.912 001 15763.65 447.13 52818.33 88888.00 2022-01-01 21:31:39.412 001 15763.66 447.14 52818.35 88888.00 2022-01-01 21:31:39.912 001 15763.69 447.07 52818.37 88888.00 2022-01-01 21:31:40.412 001 15763.73 447.05 52818.33 88888.00 2022-01-01 21:31:40.912 001 15763.72 447.04 52818.32 88888.00 2022-01-01 21:31:41.412 001 15763.76 447.07 52818.37 88888.00 2022-01-01 21:31:41.912 001 15763.76 447.09 52818.33 88888.00 2022-01-01 21:31:42.412 001 15763.78 447.05 52818.40 88888.00 2022-01-01 21:31:42.912 001 15763.78 447.05 52818.38 88888.00 2022-01-01 21:31:43.412 001 15763.72 447.05 52818.33 88888.00 2022-01-01 21:31:43.912 001 15763.72 447.05 52818.41 88888.00 2022-01-01 21:31:44.412 001 15763.81 447.04 52818.45 88888.00 2022-01-01 21:31:44.912 001 15763.85 447.03 52818.47 88888.00 2022-01-01 21:31:45.412 001 15763.88 447.04 52818.45 88888.00 2022-01-01 21:31:45.912 001 15763.83 447.04 52818.43 88888.00 2022-01-01 21:31:46.412 001 15763.83 447.01 52818.44 88888.00 2022-01-01 21:31:46.912 001 15763.90 446.95 52818.43 88888.00 2022-01-01 21:31:47.412 001 15763.89 446.94 52818.49 88888.00 2022-01-01 21:31:47.912 001 15763.87 446.98 52818.52 88888.00 2022-01-01 21:31:48.412 001 15763.91 446.98 52818.64 88888.00 2022-01-01 21:31:48.912 001 15763.93 446.94 52818.58 88888.00 2022-01-01 21:31:49.412 001 15763.97 446.95 52818.59 88888.00 2022-01-01 21:31:49.912 001 15763.96 446.92 52818.60 88888.00 2022-01-01 21:31:50.412 001 15763.97 446.88 52818.52 88888.00 2022-01-01 21:31:50.912 001 15764.01 446.90 52818.55 88888.00 2022-01-01 21:31:51.412 001 15764.03 446.91 52818.55 88888.00 2022-01-01 21:31:51.912 001 15764.03 446.93 52818.46 88888.00 2022-01-01 21:31:52.412 001 15764.03 447.01 52818.48 88888.00 2022-01-01 21:31:52.912 001 15764.03 447.03 52818.52 88888.00 2022-01-01 21:31:53.412 001 15764.06 447.02 52818.53 88888.00 2022-01-01 21:31:53.912 001 15764.03 447.02 52818.58 88888.00 2022-01-01 21:31:54.412 001 15764.02 447.00 52818.55 88888.00 2022-01-01 21:31:54.912 001 15764.02 446.95 52818.55 88888.00 2022-01-01 21:31:55.412 001 15764.07 446.95 52818.53 88888.00 2022-01-01 21:31:55.912 001 15764.09 446.96 52818.48 88888.00 2022-01-01 21:31:56.412 001 15764.07 446.98 52818.51 88888.00 2022-01-01 21:31:56.912 001 15764.11 447.01 52818.59 88888.00 2022-01-01 21:31:57.412 001 15764.12 447.02 52818.64 88888.00 2022-01-01 21:31:57.912 001 15764.12 447.02 52818.61 88888.00 2022-01-01 21:31:58.412 001 15764.16 446.98 52818.60 88888.00 2022-01-01 21:31:58.912 001 15764.19 446.96 52818.64 88888.00 2022-01-01 21:31:59.412 001 15764.19 446.96 52818.67 88888.00 2022-01-01 21:31:59.912 001 15764.19 446.93 52818.72 88888.00 2022-01-01 21:32:00.412 001 15764.21 446.98 52818.77 88888.00 2022-01-01 21:32:00.912 001 15764.21 447.00 52818.74 88888.00 2022-01-01 21:32:01.912 001 15764.20 447.04 52818.75 88888.00 2022-01-01 21:32:02.412 001 15764.19 447.08 52818.70 88888.00 2022-01-01 21:32:02.912 001 15764.18 447.10 52818.71 88888.00 2022-01-01 21:32:03.412 001 15764.19 447.13 52818.78 88888.00 2022-01-01 21:32:03.912 001 15764.19 447.11 52818.79 88888.00 2022-01-01 21:32:04.412 001 15764.23 447.07 52818.80 88888.00 2022-01-01 21:32:04.912 001 15764.23 447.10 52818.80 88888.00 2022-01-01 21:32:05.412 001 15764.23 447.12 52818.82 88888.00 2022-01-01 21:32:05.912 001 15764.20 447.11 52818.79 88888.00 2022-01-01 21:32:06.412 001 15764.24 447.12 52818.87 88888.00 2022-01-01 21:32:06.913 001 15764.28 447.09 52818.90 88888.00 2022-01-01 21:32:07.413 001 15764.28 447.11 52818.85 88888.00 2022-01-01 21:32:07.913 001 15764.26 447.12 52818.86 88888.00 2022-01-01 21:32:08.413 001 15764.20 447.07 52818.89 88888.00 2022-01-01 21:32:08.913 001 15764.19 447.08 52818.87 88888.00 2022-01-01 21:32:09.413 001 15764.21 447.10 52818.88 88888.00 2022-01-01 21:32:09.913 001 15764.25 447.13 52818.88 88888.00 2022-01-01 21:32:10.413 001 15764.34 447.13 52818.90 88888.00 2022-01-01 21:32:10.913 001 15764.33 447.14 52818.94 88888.00 2022-01-01 21:32:11.913 001 15764.32 447.17 52818.88 88888.00 2022-01-01 21:32:12.413 001 15764.35 447.14 52818.83 88888.00 2022-01-01 21:32:12.913 001 15764.28 447.17 52818.86 88888.00 2022-01-01 21:32:13.413 001 15764.24 447.17 52818.85 88888.00 2022-01-01 21:32:13.913 001 15764.26 447.19 52818.91 88888.00 2022-01-01 21:32:14.413 001 15764.33 447.20 52818.92 88888.00 2022-01-01 21:32:14.913 001 15764.33 447.21 52818.99 88888.00 2022-01-01 21:32:15.413 001 15764.32 447.22 52818.99 88888.00 2022-01-01 21:32:15.913 001 15764.27 447.25 52819.00 88888.00 2022-01-01 21:32:16.413 001 15764.27 447.26 52819.03 88888.00 2022-01-01 21:32:16.913 001 15764.32 447.25 52819.03 88888.00 2022-01-01 21:32:17.413 001 15764.33 447.25 52819.05 88888.00 2022-01-01 21:32:17.913 001 15764.32 447.25 52819.04 88888.00 2022-01-01 21:32:18.413 001 15764.32 447.24 52819.10 88888.00 2022-01-01 21:32:18.913 001 15764.32 447.22 52819.07 88888.00 2022-01-01 21:32:19.413 001 15764.33 447.20 52819.08 88888.00 2022-01-01 21:32:19.913 001 15764.25 447.24 52819.08 88888.00 2022-01-01 21:32:20.413 001 15764.28 447.25 52819.09 88888.00 2022-01-01 21:32:20.913 001 15764.33 447.27 52819.10 88888.00 2022-01-01 21:32:21.413 001 15764.35 447.29 52819.02 88888.00 2022-01-01 21:32:21.913 001 15764.38 447.31 52819.04 88888.00 2022-01-01 21:32:22.413 001 15764.36 447.29 52819.06 88888.00 2022-01-01 21:32:22.913 001 15764.32 447.29 52819.08 88888.00 2022-01-01 21:32:23.413 001 15764.41 447.29 52819.09 88888.00 2022-01-01 21:32:23.913 001 15764.41 447.30 52819.14 88888.00 2022-01-01 21:32:24.413 001 15764.39 447.33 52819.13 88888.00 2022-01-01 21:32:24.913 001 15764.42 447.40 52819.12 88888.00 2022-01-01 21:32:25.413 001 15764.41 447.39 52819.13 88888.00 2022-01-01 21:32:25.913 001 15764.43 447.38 52819.11 88888.00 2022-01-01 21:32:26.413 001 15764.48 447.36 52819.12 88888.00 2022-01-01 21:32:26.913 001 15764.42 447.34 52819.12 88888.00 2022-01-01 21:32:27.413 001 15764.36 447.33 52819.11 88888.00 2022-01-01 21:32:27.913 001 15764.37 447.35 52819.11 88888.00 2022-01-01 21:32:28.413 001 15764.42 447.38 52819.13 88888.00 2022-01-01 21:32:28.913 001 15764.43 447.44 52819.21 88888.00 2022-01-01 21:32:29.413 001 15764.39 447.45 52819.20 88888.00 2022-01-01 21:32:29.913 001 15764.41 447.42 52819.23 88888.00 2022-01-01 21:32:30.413 001 15764.41 447.40 52819.26 88888.00 2022-01-01 21:32:30.913 001 15764.41 447.43 52819.27 88888.00 2022-01-01 21:32:31.413 001 15764.41 447.44 52819.31 88888.00 2022-01-01 21:32:31.913 001 15764.41 447.42 52819.36 88888.00 2022-01-01 21:32:32.413 001 15764.39 447.40 52819.31 88888.00 2022-01-01 21:32:32.913 001 15764.41 447.40 52819.34 88888.00 2022-01-01 21:32:33.413 001 15764.45 447.43 52819.34 88888.00 2022-01-01 21:32:33.913 001 15764.44 447.40 52819.30 88888.00 2022-01-01 21:32:34.413 001 15764.45 447.44 52819.30 88888.00 2022-01-01 21:32:34.913 001 15764.42 447.46 52819.31 88888.00 2022-01-01 21:32:35.413 001 15764.44 447.48 52819.33 88888.00 2022-01-01 21:32:35.913 001 15764.41 447.47 52819.33 88888.00 2022-01-01 21:32:36.413 001 15764.37 447.46 52819.35 88888.00 2022-01-01 21:32:36.913 001 15764.39 447.46 52819.42 88888.00 2022-01-01 21:32:37.413 001 15764.43 447.46 52819.47 88888.00 2022-01-01 21:32:37.913 001 15764.44 447.45 52819.43 88888.00 2022-01-01 21:32:38.413 001 15764.41 447.48 52819.42 88888.00 2022-01-01 21:32:38.913 001 15764.41 447.45 52819.46 88888.00 2022-01-01 21:32:39.413 001 15764.44 447.47 52819.48 88888.00 2022-01-01 21:32:39.913 001 15764.43 447.48 52819.49 88888.00 2022-01-01 21:32:40.413 001 15764.43 447.47 52819.50 88888.00 2022-01-01 21:32:40.913 001 15764.35 447.50 52819.51 88888.00 2022-01-01 21:32:41.913 001 15764.36 447.48 52819.46 88888.00 2022-01-01 21:32:42.413 001 15764.35 447.52 52819.50 88888.00 2022-01-01 21:32:42.913 001 15764.35 447.51 52819.51 88888.00 2022-01-01 21:32:43.413 001 15764.34 447.50 52819.51 88888.00 2022-01-01 21:32:43.913 001 15764.35 447.47 52819.53 88888.00 2022-01-01 21:32:44.413 001 15764.34 447.43 52819.53 88888.00 2022-01-01 21:32:44.913 001 15764.32 447.44 52819.61 88888.00 2022-01-01 21:32:45.413 001 15764.34 447.43 52819.65 88888.00 2022-01-01 21:32:45.913 001 15764.33 447.43 52819.70 88888.00 2022-01-01 21:32:46.413 001 15764.33 447.45 52819.67 88888.00 2022-01-01 21:32:46.913 001 15764.36 447.42 52819.70 88888.00 2022-01-01 21:32:47.413 001 15764.34 447.40 52819.76 88888.00 2022-01-01 21:32:47.913 001 15764.32 447.38 52819.75 88888.00 2022-01-01 21:32:48.413 001 15764.30 447.35 52819.70 88888.00 2022-01-01 21:32:48.913 001 15764.34 447.36 52819.73 88888.00 2022-01-01 21:32:49.413 001 15764.32 447.37 52819.68 88888.00 2022-01-01 21:32:49.913 001 15764.26 447.35 52819.72 88888.00 2022-01-01 21:32:50.413 001 15764.25 447.36 52819.75 88888.00 2022-01-01 21:32:50.913 001 15764.25 447.36 52819.74 88888.00 2022-01-01 21:32:51.413 001 15764.25 447.35 52819.73 88888.00 2022-01-01 21:32:51.913 001 15764.25 447.37 52819.71 88888.00 2022-01-01 21:32:52.413 001 15764.25 447.33 52819.78 88888.00 2022-01-01 21:32:52.913 001 15764.23 447.27 52819.74 88888.00 2022-01-01 21:32:53.413 001 15764.19 447.27 52819.73 88888.00 2022-01-01 21:32:53.913 001 15764.14 447.22 52819.81 88888.00 2022-01-01 21:32:54.413 001 15764.14 447.20 52819.80 88888.00 2022-01-01 21:32:55.413 001 15764.17 447.27 52819.75 88888.00 2022-01-01 21:32:55.913 001 15764.16 447.22 52819.74 88888.00 2022-01-01 21:32:56.413 001 15764.17 447.19 52819.70 88888.00 2022-01-01 21:32:56.913 001 15764.11 447.19 52819.74 88888.00 2022-01-01 21:32:57.413 001 15764.06 447.22 52819.76 88888.00 2022-01-01 21:32:57.913 001 15764.06 447.20 52819.74 88888.00 2022-01-01 21:32:58.413 001 15764.06 447.21 52819.76 88888.00 2022-01-01 21:32:58.913 001 15764.07 447.20 52819.72 88888.00 2022-01-01 21:32:59.413 001 15764.08 447.20 52819.68 88888.00 2022-01-01 21:32:59.913 001 15764.07 447.19 52819.73 88888.00 2022-01-01 21:33:00.413 001 15764.01 447.21 52819.75 88888.00 2022-01-01 21:33:00.913 001 15763.98 447.20 52819.83 88888.00 2022-01-01 21:33:01.413 001 15763.99 447.19 52819.85 88888.00 2022-01-01 21:33:01.913 001 15763.98 447.14 52819.85 88888.00 2022-01-01 21:33:02.413 001 15763.96 447.11 52819.86 88888.00 2022-01-01 21:33:02.913 001 15763.94 447.16 52819.86 88888.00 2022-01-01 21:33:03.413 001 15763.96 447.17 52819.82 88888.00 2022-01-01 21:33:03.913 001 15763.90 447.16 52819.81 88888.00 2022-01-01 21:33:04.413 001 15763.91 447.16 52819.82 88888.00 2022-01-01 21:33:05.413 001 15763.89 447.10 52819.79 88888.00 2022-01-01 21:33:05.913 001 15763.83 447.08 52819.85 88888.00 2022-01-01 21:33:06.413 001 15763.85 447.08 52819.86 88888.00 2022-01-01 21:33:06.913 001 15763.87 447.10 52819.93 88888.00 2022-01-01 21:33:07.413 001 15763.87 447.11 52820.00 88888.00 2022-01-01 21:33:07.913 001 15763.85 447.13 52820.02 88888.00 2022-01-01 21:33:08.413 001 15763.82 447.12 52819.98 88888.00 2022-01-01 21:33:08.913 001 15763.76 447.11 52819.99 88888.00 2022-01-01 21:33:09.413 001 15763.76 447.13 52819.93 88888.00 2022-01-01 21:33:09.913 001 15763.76 447.16 52819.91 88888.00 2022-01-01 21:33:10.413 001 15763.75 447.13 52819.88 88888.00 2022-01-01 21:33:10.913 001 15763.71 447.11 52819.92 88888.00 2022-01-01 21:33:11.413 001 15763.70 447.07 52819.95 88888.00 2022-01-01 21:33:11.913 001 15763.66 447.07 52819.94 88888.00 2022-01-01 21:33:12.413 001 15763.68 447.05 52819.93 88888.00 2022-01-01 21:33:12.913 001 15763.60 447.05 52819.92 88888.00 2022-01-01 21:33:13.413 001 15763.63 447.08 52819.93 88888.00 2022-01-01 21:33:13.913 001 15763.62 447.04 52819.99 88888.00 2022-01-01 21:33:14.413 001 15763.54 447.04 52819.96 88888.00 2022-01-01 21:33:15.413 001 15763.54 447.04 52820.02 88888.00 2022-01-01 21:33:15.913 001 15763.56 447.02 52820.03 88888.00 2022-01-01 21:33:16.413 001 15763.52 446.99 52820.02 88888.00 2022-01-01 21:33:16.913 001 15763.51 446.96 52820.01 88888.00 2022-01-01 21:33:17.413 001 15763.47 447.01 52819.94 88888.00 2022-01-01 21:33:17.913 001 15763.47 447.12 52819.96 88888.00 2022-01-01 21:33:18.413 001 15763.48 447.10 52819.96 88888.00 2022-01-01 21:33:18.913 001 15763.46 447.02 52820.00 88888.00 2022-01-01 21:33:19.413 001 15763.42 446.95 52820.03 88888.00 2022-01-01 21:33:19.913 001 15763.42 446.96 52820.03 88888.00 2022-01-01 21:33:20.413 001 15763.45 446.95 52820.06 88888.00 2022-01-01 21:33:20.913 001 15763.44 446.96 52820.07 88888.00 2022-01-01 21:33:21.413 001 15763.38 447.01 52820.02 88888.00 2022-01-01 21:33:21.913 001 15763.37 446.96 52820.05 88888.00 2022-01-01 21:33:22.413 001 15763.37 446.93 52820.11 88888.00 2022-01-01 21:33:22.913 001 15763.38 446.98 52820.14 88888.00 2022-01-01 21:33:23.413 001 15763.37 447.01 52820.16 88888.00 2022-01-01 21:33:23.913 001 15763.36 446.99 52820.13 88888.00 2022-01-01 21:33:24.413 001 15763.39 447.01 52820.08 88888.00 2022-01-01 21:33:24.913 001 15763.37 447.02 52820.09 88888.00 2022-01-01 21:33:25.413 001 15763.35 447.00 52820.10 88888.00 2022-01-01 21:33:25.913 001 15763.33 446.99 52820.20 88888.00 2022-01-01 21:33:26.413 001 15763.28 446.99 52820.26 88888.00 2022-01-01 21:33:26.913 001 15763.26 446.99 52820.23 88888.00 2022-01-01 21:33:27.413 001 15763.27 446.98 52820.14 88888.00 2022-01-01 21:33:27.913 001 15763.24 446.99 52820.18 88888.00 2022-01-01 21:33:28.413 001 15763.20 446.96 52820.25 88888.00 2022-01-01 21:33:28.913 001 15763.18 446.98 52820.22 88888.00 2022-01-01 21:33:29.413 001 15763.18 447.00 52820.22 88888.00 2022-01-01 21:33:29.913 001 15763.18 447.01 52820.20 88888.00 2022-01-01 21:33:30.413 001 15763.18 446.99 52820.19 88888.00 2022-01-01 21:33:30.913 001 15763.20 446.99 52820.14 88888.00 2022-01-01 21:33:31.413 001 15763.20 447.01 52820.16 88888.00 2022-01-01 21:33:31.913 001 15763.18 446.98 52820.15 88888.00 2022-01-01 21:33:32.413 001 15763.17 446.93 52820.15 88888.00 2022-01-01 21:33:32.913 001 15763.12 446.93 52820.20 88888.00 2022-01-01 21:33:33.413 001 15763.08 446.92 52820.19 88888.00 2022-01-01 21:33:33.913 001 15763.10 446.92 52820.18 88888.00 2022-01-01 21:33:34.413 001 15763.08 446.92 52820.19 88888.00 2022-01-01 21:33:34.913 001 15763.05 446.95 52820.15 88888.00 2022-01-01 21:33:35.413 001 15763.02 446.95 52820.19 88888.00 2022-01-01 21:33:35.913 001 15763.05 446.94 52820.19 88888.00 2022-01-01 21:33:36.413 001 15763.09 446.94 52820.23 88888.00 2022-01-01 21:33:36.913 001 15763.02 446.92 52820.25 88888.00 2022-01-01 21:33:37.413 001 15763.02 446.90 52820.19 88888.00 2022-01-01 21:33:37.913 001 15763.02 446.98 52820.14 88888.00 2022-01-01 21:33:38.413 001 15763.01 447.00 52820.19 88888.00 2022-01-01 21:33:38.913 001 15763.02 446.96 52820.19 88888.00 2022-01-01 21:33:39.413 001 15763.02 446.99 52820.21 88888.00 2022-01-01 21:33:39.913 001 15763.03 446.99 52820.21 88888.00 2022-01-01 21:33:40.413 001 15763.03 447.01 52820.24 88888.00 2022-01-01 21:33:40.913 001 15763.06 447.03 52820.18 88888.00 2022-01-01 21:33:41.413 001 15763.03 447.03 52820.13 88888.00 2022-01-01 21:33:41.913 001 15763.03 447.01 52820.16 88888.00 2022-01-01 21:33:42.413 001 15763.02 446.99 52820.16 88888.00 2022-01-01 21:33:42.913 001 15762.98 446.98 52820.19 88888.00 2022-01-01 21:33:43.413 001 15762.96 446.98 52820.21 88888.00 2022-01-01 21:33:43.913 001 15762.97 447.00 52820.18 88888.00 2022-01-01 21:33:44.413 001 15762.96 447.00 52820.13 88888.00 2022-01-01 21:33:44.913 001 15762.93 447.00 52820.10 88888.00 2022-01-01 21:33:45.413 001 15762.94 446.98 52820.13 88888.00 2022-01-01 21:33:45.913 001 15762.96 446.95 52820.11 88888.00 2022-01-01 21:33:46.413 001 15762.90 446.92 52820.09 88888.00 2022-01-01 21:33:46.913 001 15762.89 446.93 52820.13 88888.00 2022-01-01 21:33:47.413 001 15762.91 446.93 52820.07 88888.00 2022-01-01 21:33:47.913 001 15762.91 446.95 52820.07 88888.00 2022-01-01 21:33:48.413 001 15762.87 446.92 52820.05 88888.00 2022-01-01 21:33:48.913 001 15762.84 446.91 52820.03 88888.00 2022-01-01 21:33:49.413 001 15762.88 446.90 52820.01 88888.00 2022-01-01 21:33:49.913 001 15762.84 446.88 52820.04 88888.00 2022-01-01 21:33:50.413 001 15762.83 446.90 52820.09 88888.00 2022-01-01 21:33:50.913 001 15762.83 446.93 52820.06 88888.00 2022-01-01 21:33:51.413 001 15762.84 446.88 52820.04 88888.00 2022-01-01 21:33:51.913 001 15762.80 446.85 52820.02 88888.00 2022-01-01 21:33:52.413 001 15762.76 446.86 52820.02 88888.00 2022-01-01 21:33:52.913 001 15762.78 446.88 52820.04 88888.00 2022-01-01 21:33:53.413 001 15762.76 446.88 52820.10 88888.00 2022-01-01 21:33:53.913 001 15762.74 446.90 52820.11 88888.00 2022-01-01 21:33:54.413 001 15762.72 446.88 52820.11 88888.00 2022-01-01 21:33:54.913 001 15762.74 446.87 52820.15 88888.00 2022-01-01 21:33:55.413 001 15762.73 446.85 52820.12 88888.00 2022-01-01 21:33:55.913 001 15762.72 446.87 52820.13 88888.00 2022-01-01 21:33:56.413 001 15762.70 446.86 52820.12 88888.00 2022-01-01 21:33:56.913 001 15762.66 446.82 52820.11 88888.00 2022-01-01 21:33:57.413 001 15762.69 446.77 52820.11 88888.00 2022-01-01 21:33:57.913 001 15762.65 446.75 52820.12 88888.00 2022-01-01 21:33:58.413 001 15762.64 446.75 52820.02 88888.00 2022-01-01 21:33:58.913 001 15762.62 446.76 52820.01 88888.00 2022-01-01 21:33:59.413 001 15762.61 446.78 52820.03 88888.00 2022-01-01 21:33:59.913 001 15762.62 446.77 52820.00 88888.00 2022-01-01 21:34:00.413 001 15762.58 446.78 52819.98 88888.00 2022-01-01 21:34:00.913 001 15762.58 446.76 52819.93 88888.00 2022-01-01 21:34:01.413 001 15762.60 446.73 52819.87 88888.00 2022-01-01 21:34:01.913 001 15762.55 446.73 52819.85 88888.00 2022-01-01 21:34:02.413 001 15762.58 446.68 52819.90 88888.00 2022-01-01 21:34:02.913 001 15762.57 446.69 52819.92 88888.00 2022-01-01 21:34:03.413 001 15762.57 446.70 52819.94 88888.00 2022-01-01 21:34:03.913 001 15762.53 446.69 52819.89 88888.00 2022-01-01 21:34:04.413 001 15762.55 446.69 52819.92 88888.00 2022-01-01 21:34:04.913 001 15762.53 446.68 52819.93 88888.00 2022-01-01 21:34:05.413 001 15762.54 446.67 52819.95 88888.00 2022-01-01 21:34:05.913 001 15762.55 446.62 52819.94 88888.00 2022-01-01 21:34:06.413 001 15762.53 446.60 52819.85 88888.00 2022-01-01 21:34:06.913 001 15762.52 446.58 52819.88 88888.00 2022-01-01 21:34:07.413 001 15762.51 446.58 52819.86 88888.00 2022-01-01 21:34:07.913 001 15762.48 446.56 52819.85 88888.00 2022-01-01 21:34:08.413 001 15762.51 446.53 52819.83 88888.00 2022-01-01 21:34:08.913 001 15762.56 446.56 52819.85 88888.00 2022-01-01 21:34:09.413 001 15762.54 446.55 52819.87 88888.00 2022-01-01 21:34:09.913 001 15762.53 446.50 52819.85 88888.00 2022-01-01 21:34:10.413 001 15762.55 446.50 52819.88 88888.00 2022-01-01 21:34:10.913 001 15762.53 446.50 52819.93 88888.00 2022-01-01 21:34:11.413 001 15762.48 446.50 52819.88 88888.00 2022-01-01 21:34:11.913 001 15762.44 446.48 52819.84 88888.00 2022-01-01 21:34:12.413 001 15762.40 446.48 52819.80 88888.00 2022-01-01 21:34:12.913 001 15762.38 446.44 52819.84 88888.00 2022-01-01 21:34:13.413 001 15762.39 446.45 52819.92 88888.00 2022-01-01 21:34:13.913 001 15762.36 446.47 52819.86 88888.00 2022-01-01 21:34:14.413 001 15762.38 446.44 52819.80 88888.00 2022-01-01 21:34:14.913 001 15762.39 446.41 52819.79 88888.00 2022-01-01 21:34:15.413 001 15762.37 446.40 52819.87 88888.00 2022-01-01 21:34:15.913 001 15762.36 446.40 52819.87 88888.00 2022-01-01 21:34:16.413 001 15762.36 446.38 52819.85 88888.00 2022-01-01 21:34:16.913 001 15762.30 446.40 52819.78 88888.00 2022-01-01 21:34:17.413 001 15762.29 446.35 52819.73 88888.00 2022-01-01 21:34:17.913 001 15762.27 446.36 52819.73 88888.00 2022-01-01 21:34:18.413 001 15762.29 446.35 52819.71 88888.00 2022-01-01 21:34:18.913 001 15762.24 446.36 52819.75 88888.00 2022-01-01 21:34:19.413 001 15762.25 446.33 52819.78 88888.00 2022-01-01 21:34:19.913 001 15762.25 446.32 52819.75 88888.00 2022-01-01 21:34:20.413 001 15762.19 446.27 52819.72 88888.00 2022-01-01 21:34:20.913 001 15762.17 446.26 52819.75 88888.00 2022-01-01 21:34:21.413 001 15762.16 446.22 52819.68 88888.00 2022-01-01 21:34:21.913 001 15762.13 446.22 52819.72 88888.00 2022-01-01 21:34:22.413 001 15762.15 446.22 52819.74 88888.00 2022-01-01 21:34:22.913 001 15762.12 446.23 52819.74 88888.00 2022-01-01 21:34:23.413 001 15762.20 446.21 52819.68 88888.00 2022-01-01 21:34:23.913 001 15762.17 446.18 52819.69 88888.00 2022-01-01 21:34:24.413 001 15762.11 446.19 52819.76 88888.00 2022-01-01 21:34:24.913 001 15762.10 446.18 52819.78 88888.00 2022-01-01 21:34:25.413 001 15762.10 446.15 52819.85 88888.00 2022-01-01 21:34:25.913 001 15762.07 446.09 52819.86 88888.00 2022-01-01 21:34:26.413 001 15762.03 446.09 52819.83 88888.00 2022-01-01 21:34:26.913 001 15762.03 446.13 52819.84 88888.00 2022-01-01 21:34:27.413 001 15762.02 446.14 52819.86 88888.00 2022-01-01 21:34:27.913 001 15762.04 446.10 52819.81 88888.00 2022-01-01 21:34:28.413 001 15761.98 446.13 52819.74 88888.00 2022-01-01 21:34:28.913 001 15761.91 446.13 52819.80 88888.00 2022-01-01 21:34:29.413 001 15761.85 446.07 52819.80 88888.00 2022-01-01 21:34:29.913 001 15761.90 446.07 52819.75 88888.00 2022-01-01 21:34:30.413 001 15761.92 446.05 52819.80 88888.00 2022-01-01 21:34:30.913 001 15761.84 446.03 52819.75 88888.00 2022-01-01 21:34:31.413 001 15761.83 446.04 52819.76 88888.00 2022-01-01 21:34:31.913 001 15761.83 446.03 52819.74 88888.00 2022-01-01 21:34:32.413 001 15761.77 446.04 52819.73 88888.00 2022-01-01 21:34:32.913 001 15761.76 446.04 52819.74 88888.00 2022-01-01 21:34:33.413 001 15761.82 446.07 52819.76 88888.00 2022-01-01 21:34:33.913 001 15761.82 446.04 52819.72 88888.00 2022-01-01 21:34:34.413 001 15761.81 445.99 52819.74 88888.00 2022-01-01 21:34:34.913 001 15761.75 445.96 52819.74 88888.00 2022-01-01 21:34:35.413 001 15761.71 445.97 52819.65 88888.00 2022-01-01 21:34:35.913 001 15761.73 446.05 52819.67 88888.00 2022-01-01 21:34:36.413 001 15761.68 446.05 52819.69 88888.00 2022-01-01 21:34:36.913 001 15761.65 446.04 52819.71 88888.00 2022-01-01 21:34:37.413 001 15761.67 446.04 52819.72 88888.00 2022-01-01 21:34:37.913 001 15761.65 446.00 52819.73 88888.00 2022-01-01 21:34:38.413 001 15761.55 445.99 52819.75 88888.00 2022-01-01 21:34:38.913 001 15761.49 445.93 52819.76 88888.00 2022-01-01 21:34:39.413 001 15761.49 445.90 52819.80 88888.00 2022-01-01 21:34:39.913 001 15761.55 445.96 52819.76 88888.00 2022-01-01 21:34:40.413 001 15761.62 445.92 52819.84 88888.00 2022-01-01 21:34:40.913 001 15761.56 445.97 52819.81 88888.00 2022-01-01 21:34:41.413 001 15761.52 445.97 52819.83 88888.00 2022-01-01 21:34:41.913 001 15761.52 445.96 52819.80 88888.00 2022-01-01 21:34:42.413 001 15761.48 445.92 52819.73 88888.00 2022-01-01 21:34:42.913 001 15761.49 445.89 52819.78 88888.00 2022-01-01 21:34:43.413 001 15761.52 445.89 52819.76 88888.00 2022-01-01 21:34:43.913 001 15761.49 445.90 52819.78 88888.00 2022-01-01 21:34:44.413 001 15761.45 445.90 52819.75 88888.00 2022-01-01 21:34:44.913 001 15761.42 445.93 52819.74 88888.00 2022-01-01 21:34:45.413 001 15761.45 445.92 52819.76 88888.00 2022-01-01 21:34:45.913 001 15761.46 445.93 52819.79 88888.00 2022-01-01 21:34:46.913 001 15761.44 445.96 52819.76 88888.00 2022-01-01 21:34:47.413 001 15761.39 445.91 52819.79 88888.00 2022-01-01 21:34:47.913 001 15761.36 445.89 52819.78 88888.00 2022-01-01 21:34:48.413 001 15761.30 445.90 52819.73 88888.00 2022-01-01 21:34:48.913 001 15761.28 445.89 52819.81 88888.00 2022-01-01 21:34:49.413 001 15761.31 445.89 52819.82 88888.00 2022-01-01 21:34:49.913 001 15761.33 445.90 52819.76 88888.00 2022-01-01 21:34:50.413 001 15761.33 445.90 52819.74 88888.00 2022-01-01 21:34:50.913 001 15761.30 445.93 52819.70 88888.00 2022-01-01 21:34:51.413 001 15761.29 445.93 52819.76 88888.00 2022-01-01 21:34:51.913 001 15761.29 445.95 52819.82 88888.00 2022-01-01 21:34:52.413 001 15761.30 445.95 52819.80 88888.00 2022-01-01 21:34:52.913 001 15761.29 445.98 52819.81 88888.00 2022-01-01 21:34:53.413 001 15761.27 445.98 52819.79 88888.00 2022-01-01 21:34:53.913 001 15761.31 445.99 52819.80 88888.00 2022-01-01 21:34:54.413 001 15761.29 445.97 52819.80 88888.00 2022-01-01 21:34:54.913 001 15761.29 445.98 52819.78 88888.00 2022-01-01 21:34:55.413 001 15761.29 445.99 52819.75 88888.00 2022-01-01 21:34:55.913 001 15761.29 446.00 52819.79 88888.00 2022-01-01 21:34:56.913 001 15761.25 445.99 52819.72 88888.00 2022-01-01 21:34:57.413 001 15761.22 446.01 52819.71 88888.00 2022-01-01 21:34:57.913 001 15761.24 446.01 52819.76 88888.00 2022-01-01 21:34:58.413 001 15761.24 445.96 52819.73 88888.00 2022-01-01 21:34:58.913 001 15761.25 445.95 52819.69 88888.00 2022-01-01 21:34:59.413 001 15761.25 445.96 52819.74 88888.00 2022-01-01 21:34:59.913 001 15761.22 445.96 52819.74 88888.00 2022-01-01 21:35:00.413 001 15761.20 445.99 52819.68 88888.00 2022-01-01 21:35:00.913 001 15761.22 446.05 52819.66 88888.00 2022-01-01 21:35:01.413 001 15761.17 446.06 52819.63 88888.00 2022-01-01 21:35:01.913 001 15761.12 446.04 52819.59 88888.00 2022-01-01 21:35:02.413 001 15761.12 446.01 52819.56 88888.00 2022-01-01 21:35:02.913 001 15761.08 446.06 52819.51 88888.00 2022-01-01 21:35:03.413 001 15761.10 446.12 52819.46 88888.00 2022-01-01 21:35:03.913 001 15761.13 446.09 52819.42 88888.00 2022-01-01 21:35:04.413 001 15761.13 446.09 52819.44 88888.00 2022-01-01 21:35:04.913 001 15761.10 446.07 52819.40 88888.00 2022-01-01 21:35:05.413 001 15761.10 446.12 52819.43 88888.00 2022-01-01 21:35:05.913 001 15761.09 446.17 52819.45 88888.00 2022-01-01 21:35:06.413 001 15761.10 446.14 52819.44 88888.00 2022-01-01 21:35:06.913 001 15761.16 446.15 52819.46 88888.00 2022-01-01 21:35:07.413 001 15761.15 446.16 52819.47 88888.00 2022-01-01 21:35:07.913 001 15761.13 446.18 52819.47 88888.00 2022-01-01 21:35:08.413 001 15761.15 446.17 52819.52 88888.00 2022-01-01 21:35:08.913 001 15761.10 446.14 52819.50 88888.00 2022-01-01 21:35:09.413 001 15761.11 446.12 52819.45 88888.00 2022-01-01 21:35:09.913 001 15761.13 446.14 52819.42 88888.00 2022-01-01 21:35:10.413 001 15761.13 446.17 52819.40 88888.00 2022-01-01 21:35:10.913 001 15761.18 446.17 52819.47 88888.00 2022-01-01 21:35:11.413 001 15761.18 446.16 52819.52 88888.00 2022-01-01 21:35:11.913 001 15761.19 446.16 52819.51 88888.00 2022-01-01 21:35:12.413 001 15761.18 446.19 52819.52 88888.00 2022-01-01 21:35:12.913 001 15761.18 446.19 52819.51 88888.00 2022-01-01 21:35:13.413 001 15761.17 446.19 52819.51 88888.00 2022-01-01 21:35:13.913 001 15761.12 446.19 52819.50 88888.00 2022-01-01 21:35:14.413 001 15761.10 446.23 52819.48 88888.00 2022-01-01 21:35:14.913 001 15761.12 446.22 52819.45 88888.00 2022-01-01 21:35:15.413 001 15761.15 446.23 52819.44 88888.00 2022-01-01 21:35:15.913 001 15761.15 446.25 52819.43 88888.00 2022-01-01 21:35:16.413 001 15761.13 446.24 52819.42 88888.00 2022-01-01 21:35:16.913 001 15761.13 446.23 52819.38 88888.00 2022-01-01 21:35:17.413 001 15761.15 446.24 52819.42 88888.00 2022-01-01 21:35:17.913 001 15761.13 446.29 52819.38 88888.00 2022-01-01 21:35:18.413 001 15761.17 446.29 52819.36 88888.00 2022-01-01 21:35:18.913 001 15761.16 446.24 52819.35 88888.00 2022-01-01 21:35:19.413 001 15761.16 446.21 52819.32 88888.00 2022-01-01 21:35:19.913 001 15761.17 446.18 52819.33 88888.00 2022-01-01 21:35:20.413 001 15761.16 446.16 52819.32 88888.00 2022-01-01 21:35:20.913 001 15761.19 446.17 52819.33 88888.00 2022-01-01 21:35:21.413 001 15761.21 446.22 52819.38 88888.00 2022-01-01 21:35:21.913 001 15761.19 446.21 52819.36 88888.00 2022-01-01 21:35:22.413 001 15761.20 446.23 52819.38 88888.00 2022-01-01 21:35:22.913 001 15761.20 446.23 52819.32 88888.00 2022-01-01 21:35:23.413 001 15761.17 446.23 52819.29 88888.00 2022-01-01 21:35:23.913 001 15761.13 446.19 52819.32 88888.00 2022-01-01 21:35:24.413 001 15761.22 446.15 52819.35 88888.00 2022-01-01 21:35:24.913 001 15761.21 446.12 52819.28 88888.00 2022-01-01 21:35:25.413 001 15761.20 446.15 52819.19 88888.00 2022-01-01 21:35:25.913 001 15761.21 446.22 52819.13 88888.00 2022-01-01 21:35:26.413 001 15761.22 446.19 52819.18 88888.00 2022-01-01 21:35:26.913 001 15761.24 446.16 52819.16 88888.00 2022-01-01 21:35:27.413 001 15761.29 446.18 52819.15 88888.00 2022-01-01 21:35:27.913 001 15761.26 446.18 52819.18 88888.00 2022-01-01 21:35:28.413 001 15761.26 446.15 52819.20 88888.00 2022-01-01 21:35:28.913 001 15761.24 446.12 52819.16 88888.00 2022-01-01 21:35:29.413 001 15761.20 446.14 52819.12 88888.00 2022-01-01 21:35:29.913 001 15761.18 446.16 52819.12 88888.00 2022-01-01 21:35:30.413 001 15761.19 446.15 52819.10 88888.00 2022-01-01 21:35:30.913 001 15761.19 446.10 52819.12 88888.00 2022-01-01 21:35:31.413 001 15761.17 446.09 52819.13 88888.00 2022-01-01 21:35:31.913 001 15761.20 446.13 52819.09 88888.00 2022-01-01 21:35:32.413 001 15761.21 446.14 52819.08 88888.00 2022-01-01 21:35:32.913 001 15761.18 446.17 52819.04 88888.00 2022-01-01 21:35:33.413 001 15761.15 446.15 52819.02 88888.00 2022-01-01 21:35:33.913 001 15761.13 446.12 52818.96 88888.00 2022-01-01 21:35:34.413 001 15761.11 446.08 52818.91 88888.00 2022-01-01 21:35:34.913 001 15761.13 446.08 52818.92 88888.00 2022-01-01 21:35:35.413 001 15761.16 446.07 52818.91 88888.00 2022-01-01 21:35:35.913 001 15761.18 446.10 52818.93 88888.00 2022-01-01 21:35:36.413 001 15761.19 446.12 52818.93 88888.00 2022-01-01 21:35:36.913 001 15761.22 446.12 52818.88 88888.00 2022-01-01 21:35:37.413 001 15761.20 446.12 52818.85 88888.00 2022-01-01 21:35:38.413 001 15761.21 446.07 52818.94 88888.00 2022-01-01 21:35:38.913 001 15761.19 446.07 52818.98 88888.00 2022-01-01 21:35:39.413 001 15761.18 446.06 52818.99 88888.00 2022-01-01 21:35:39.913 001 15761.20 446.05 52818.94 88888.00 2022-01-01 21:35:40.413 001 15761.19 445.99 52818.93 88888.00 2022-01-01 21:35:40.913 001 15761.18 445.95 52818.87 88888.00 2022-01-01 21:35:41.413 001 15761.21 445.96 52818.88 88888.00 2022-01-01 21:35:41.913 001 15761.27 445.97 52818.90 88888.00 2022-01-01 21:35:42.413 001 15761.19 445.99 52818.94 88888.00 2022-01-01 21:35:42.913 001 15761.19 445.97 52818.96 88888.00 2022-01-01 21:35:43.413 001 15761.21 445.92 52818.96 88888.00 2022-01-01 21:35:43.913 001 15761.22 445.90 52818.92 88888.00 2022-01-01 21:35:44.413 001 15761.29 445.91 52818.84 88888.00 2022-01-01 21:35:44.913 001 15761.27 445.90 52818.87 88888.00 2022-01-01 21:35:45.413 001 15761.26 445.93 52818.88 88888.00 2022-01-01 21:35:45.913 001 15761.24 445.95 52818.90 88888.00 2022-01-01 21:35:46.413 001 15761.21 445.92 52818.84 88888.00 2022-01-01 21:35:46.913 001 15761.24 445.88 52818.84 88888.00 2022-01-01 21:35:47.413 001 15761.20 445.87 52818.82 88888.00 2022-01-01 21:35:47.913 001 15761.19 445.84 52818.80 88888.00 2022-01-01 21:35:48.413 001 15761.21 445.80 52818.75 88888.00 2022-01-01 21:35:48.913 001 15761.21 445.80 52818.80 88888.00 2022-01-01 21:35:49.413 001 15761.26 445.82 52818.81 88888.00 2022-01-01 21:35:49.913 001 15761.28 445.86 52818.78 88888.00 2022-01-01 21:35:50.413 001 15761.26 445.84 52818.70 88888.00 2022-01-01 21:35:50.913 001 15761.22 445.84 52818.72 88888.00 2022-01-01 21:35:51.413 001 15761.25 445.88 52818.71 88888.00 2022-01-01 21:35:51.913 001 15761.25 445.89 52818.72 88888.00 2022-01-01 21:35:52.413 001 15761.26 445.86 52818.80 88888.00 2022-01-01 21:35:52.913 001 15761.27 445.83 52818.75 88888.00 2022-01-01 21:35:53.413 001 15761.22 445.82 52818.72 88888.00 2022-01-01 21:35:53.913 001 15761.27 445.87 52818.73 88888.00 2022-01-01 21:35:54.413 001 15761.24 445.86 52818.73 88888.00 2022-01-01 21:35:54.913 001 15761.26 445.87 52818.68 88888.00 2022-01-01 21:35:55.413 001 15761.25 445.89 52818.68 88888.00 2022-01-01 21:35:55.913 001 15761.21 445.92 52818.72 88888.00 2022-01-01 21:35:56.413 001 15761.18 445.93 52818.72 88888.00 2022-01-01 21:35:56.913 001 15761.21 445.92 52818.72 88888.00 2022-01-01 21:35:57.413 001 15761.21 445.91 52818.73 88888.00 2022-01-01 21:35:57.913 001 15761.20 445.91 52818.73 88888.00 2022-01-01 21:35:58.413 001 15761.21 445.91 52818.78 88888.00 2022-01-01 21:35:58.913 001 15761.19 445.92 52818.75 88888.00 2022-01-01 21:35:59.413 001 15761.18 445.93 52818.77 88888.00 2022-01-01 21:35:59.913 001 15761.21 445.93 52818.73 88888.00 2022-01-01 21:36:00.413 001 15761.20 445.90 52818.75 88888.00 2022-01-01 21:36:00.913 001 15761.17 445.92 52818.78 88888.00 2022-01-01 21:36:01.413 001 15761.16 445.95 52818.70 88888.00 2022-01-01 21:36:01.913 001 15761.15 445.96 52818.72 88888.00 2022-01-01 21:36:02.413 001 15761.13 445.95 52818.67 88888.00 2022-01-01 21:36:02.913 001 15761.15 445.95 52818.63 88888.00 2022-01-01 21:36:03.413 001 15761.13 445.95 52818.66 88888.00 2022-01-01 21:36:03.913 001 15761.18 445.92 52818.70 88888.00 2022-01-01 21:36:04.413 001 15761.20 445.89 52818.67 88888.00 2022-01-01 21:36:04.913 001 15761.19 445.89 52818.71 88888.00 2022-01-01 21:36:05.413 001 15761.18 445.89 52818.75 88888.00 2022-01-01 21:36:05.913 001 15761.16 445.89 52818.71 88888.00 2022-01-01 21:36:06.413 001 15761.21 445.93 52818.64 88888.00 2022-01-01 21:36:06.913 001 15761.24 445.96 52818.63 88888.00 2022-01-01 21:36:07.413 001 15761.25 445.95 52818.69 88888.00 2022-01-01 21:36:07.913 001 15761.25 445.92 52818.65 88888.00 2022-01-01 21:36:08.413 001 15761.27 445.89 52818.63 88888.00 2022-01-01 21:36:08.913 001 15761.31 445.90 52818.62 88888.00 2022-01-01 21:36:09.413 001 15761.30 445.91 52818.65 88888.00 2022-01-01 21:36:09.913 001 15761.28 445.89 52818.65 88888.00 2022-01-01 21:36:10.413 001 15761.28 445.90 52818.58 88888.00 2022-01-01 21:36:10.913 001 15761.27 445.87 52818.60 88888.00 2022-01-01 21:36:11.413 001 15761.25 445.82 52818.54 88888.00 2022-01-01 21:36:11.913 001 15761.29 445.88 52818.57 88888.00 2022-01-01 21:36:12.413 001 15761.27 445.88 52818.62 88888.00 2022-01-01 21:36:12.913 001 15761.25 445.91 52818.59 88888.00 2022-01-01 21:36:13.413 001 15761.29 445.95 52818.54 88888.00 2022-01-01 21:36:13.913 001 15761.28 445.96 52818.55 88888.00 2022-01-01 21:36:14.413 001 15761.26 445.95 52818.65 88888.00 2022-01-01 21:36:14.913 001 15761.24 445.99 52818.67 88888.00 2022-01-01 21:36:15.413 001 15761.30 446.01 52818.66 88888.00 2022-01-01 21:36:15.913 001 15761.31 446.01 52818.68 88888.00 2022-01-01 21:36:16.413 001 15761.31 445.92 52818.64 88888.00 2022-01-01 21:36:16.913 001 15761.30 445.89 52818.63 88888.00 2022-01-01 21:36:17.413 001 15761.27 445.89 52818.61 88888.00 2022-01-01 21:36:17.913 001 15761.28 445.89 52818.61 88888.00 2022-01-01 21:36:18.413 001 15761.28 445.91 52818.59 88888.00 2022-01-01 21:36:18.913 001 15761.31 445.92 52818.57 88888.00 2022-01-01 21:36:19.413 001 15761.31 446.00 52818.52 88888.00 2022-01-01 21:36:19.913 001 15761.31 446.01 52818.48 88888.00 2022-01-01 21:36:20.413 001 15761.35 445.98 52818.52 88888.00 2022-01-01 21:36:20.913 001 15761.36 445.96 52818.58 88888.00 2022-01-01 21:36:21.404 001 15761.36 445.97 52818.53 88888.00 2022-01-01 21:36:21.904 001 15761.39 445.98 52818.40 88888.00 2022-01-01 21:36:22.404 001 15761.40 445.96 52818.42 88888.00 2022-01-01 21:36:22.904 001 15761.37 445.96 52818.42 88888.00 2022-01-01 21:36:23.404 001 15761.36 445.96 52818.46 88888.00 2022-01-01 21:36:23.904 001 15761.38 445.98 52818.44 88888.00 2022-01-01 21:36:24.404 001 15761.38 445.98 52818.42 88888.00 2022-01-01 21:36:24.904 001 15761.38 445.96 52818.46 88888.00 2022-01-01 21:36:25.404 001 15761.43 445.93 52818.47 88888.00 2022-01-01 21:36:25.904 001 15761.46 445.92 52818.43 88888.00 2022-01-01 21:36:26.404 001 15761.45 445.96 52818.43 88888.00 2022-01-01 21:36:26.904 001 15761.43 446.01 52818.44 88888.00 2022-01-01 21:36:27.404 001 15761.43 446.03 52818.41 88888.00 2022-01-01 21:36:28.404 001 15761.46 446.03 52818.40 88888.00 2022-01-01 21:36:28.904 001 15761.49 446.00 52818.35 88888.00 2022-01-01 21:36:29.404 001 15761.51 446.01 52818.38 88888.00 2022-01-01 21:36:29.904 001 15761.51 445.99 52818.35 88888.00 2022-01-01 21:36:30.404 001 15761.55 446.00 52818.31 88888.00 2022-01-01 21:36:30.904 001 15761.57 446.03 52818.27 88888.00 2022-01-01 21:36:31.404 001 15761.59 446.06 52818.33 88888.00 2022-01-01 21:36:31.904 001 15761.62 446.05 52818.33 88888.00 2022-01-01 21:36:32.404 001 15761.64 446.06 52818.35 88888.00 2022-01-01 21:36:32.904 001 15761.62 446.07 52818.40 88888.00 2022-01-01 21:36:33.404 001 15761.64 446.06 52818.35 88888.00 2022-01-01 21:36:33.904 001 15761.66 446.08 52818.35 88888.00 2022-01-01 21:36:34.404 001 15761.68 446.12 52818.35 88888.00 2022-01-01 21:36:34.904 001 15761.70 446.12 52818.31 88888.00 2022-01-01 21:36:35.404 001 15761.74 446.09 52818.29 88888.00 2022-01-01 21:36:35.904 001 15761.76 446.09 52818.26 88888.00 2022-01-01 21:36:36.404 001 15761.76 446.16 52818.28 88888.00 2022-01-01 21:36:36.904 001 15761.76 446.15 52818.22 88888.00 2022-01-01 21:36:37.404 001 15761.83 446.10 52818.18 88888.00 2022-01-01 21:36:37.904 001 15761.82 446.12 52818.17 88888.00 2022-01-01 21:36:38.404 001 15761.81 446.12 52818.17 88888.00 2022-01-01 21:36:38.904 001 15761.86 446.10 52818.13 88888.00 2022-01-01 21:36:39.404 001 15761.89 446.12 52818.17 88888.00 2022-01-01 21:36:39.904 001 15761.88 446.15 52818.19 88888.00 2022-01-01 21:36:40.404 001 15761.88 446.15 52818.19 88888.00 2022-01-01 21:36:40.904 001 15761.93 446.18 52818.17 88888.00 2022-01-01 21:36:41.404 001 15761.98 446.13 52818.12 88888.00 2022-01-01 21:36:41.904 001 15762.01 446.16 52818.09 88888.00 2022-01-01 21:36:42.404 001 15761.97 446.23 52818.14 88888.00 2022-01-01 21:36:42.904 001 15761.98 446.25 52818.21 88888.00 2022-01-01 21:36:43.404 001 15762.03 446.26 52818.22 88888.00 2022-01-01 21:36:43.904 001 15762.04 446.29 52818.23 88888.00 2022-01-01 21:36:44.404 001 15762.00 446.30 52818.19 88888.00 2022-01-01 21:36:44.904 001 15762.04 446.29 52818.17 88888.00 2022-01-01 21:36:45.404 001 15762.07 446.30 52818.23 88888.00 2022-01-01 21:36:45.904 001 15762.03 446.32 52818.20 88888.00 2022-01-01 21:36:46.404 001 15762.04 446.29 52818.22 88888.00 2022-01-01 21:36:46.904 001 15762.07 446.27 52818.21 88888.00 2022-01-01 21:36:47.404 001 15762.11 446.30 52818.21 88888.00 2022-01-01 21:36:47.904 001 15762.21 446.34 52818.19 88888.00 2022-01-01 21:36:48.404 001 15762.19 446.36 52818.23 88888.00 2022-01-01 21:36:48.904 001 15762.16 446.39 52818.20 88888.00 2022-01-01 21:36:49.404 001 15762.17 446.36 52818.17 88888.00 2022-01-01 21:36:49.904 001 15762.20 446.38 52818.17 88888.00 2022-01-01 21:36:50.404 001 15762.20 446.38 52818.14 88888.00 2022-01-01 21:36:50.904 001 15762.27 446.34 52818.10 88888.00 2022-01-01 21:36:51.404 001 15762.28 446.35 52818.11 88888.00 2022-01-01 21:36:51.904 001 15762.21 446.39 52818.15 88888.00 2022-01-01 21:36:52.404 001 15762.21 446.41 52818.15 88888.00 2022-01-01 21:36:52.904 001 15762.25 446.40 52818.14 88888.00 2022-01-01 21:36:53.404 001 15762.29 446.39 52818.13 88888.00 2022-01-01 21:36:53.904 001 15762.33 446.44 52818.12 88888.00 2022-01-01 21:36:54.404 001 15762.29 446.48 52818.12 88888.00 2022-01-01 21:36:54.904 001 15762.26 446.50 52818.12 88888.00 2022-01-01 21:36:55.404 001 15762.29 446.51 52818.20 88888.00 2022-01-01 21:36:55.904 001 15762.30 446.50 52818.14 88888.00 2022-01-01 21:36:56.404 001 15762.27 446.51 52818.13 88888.00 2022-01-01 21:36:56.904 001 15762.30 446.51 52818.24 88888.00 2022-01-01 21:36:57.404 001 15762.31 446.50 52818.26 88888.00 2022-01-01 21:36:57.904 001 15762.30 446.43 52818.29 88888.00 2022-01-01 21:36:58.404 001 15762.35 446.42 52818.28 88888.00 2022-01-01 21:36:58.904 001 15762.38 446.43 52818.23 88888.00 2022-01-01 21:37:00.404 001 15762.51 446.52 52818.25 88888.00 2022-01-01 21:37:00.904 001 15762.53 446.48 52818.24 88888.00 2022-01-01 21:37:01.404 001 15762.53 446.48 52818.25 88888.00 2022-01-01 21:37:01.904 001 15762.48 446.53 52818.34 88888.00 2022-01-01 21:37:02.404 001 15762.47 446.51 52818.32 88888.00 2022-01-01 21:37:02.904 001 15762.45 446.51 52818.31 88888.00 2022-01-01 21:37:03.404 001 15762.47 446.50 52818.30 88888.00 2022-01-01 21:37:03.904 001 15762.44 446.55 52818.29 88888.00 2022-01-01 21:37:04.404 001 15762.47 446.56 52818.29 88888.00 2022-01-01 21:37:04.904 001 15762.53 446.55 52818.30 88888.00 2022-01-01 21:37:05.404 001 15762.57 446.52 52818.32 88888.00 2022-01-01 21:37:05.904 001 15762.57 446.51 52818.34 88888.00 2022-01-01 21:37:06.404 001 15762.57 446.52 52818.31 88888.00 2022-01-01 21:37:06.904 001 15762.60 446.51 52818.38 88888.00 2022-01-01 21:37:07.404 001 15762.61 446.51 52818.40 88888.00 2022-01-01 21:37:07.904 001 15762.60 446.52 52818.42 88888.00 2022-01-01 21:37:08.404 001 15762.65 446.56 52818.40 88888.00 2022-01-01 21:37:08.904 001 15762.66 446.57 52818.37 88888.00 2022-01-01 21:37:09.904 001 15762.64 446.56 52818.35 88888.00 2022-01-01 21:37:10.404 001 15762.64 446.53 52818.33 88888.00 2022-01-01 21:37:10.904 001 15762.63 446.51 52818.37 88888.00 2022-01-01 21:37:11.404 001 15762.65 446.49 52818.35 88888.00 2022-01-01 21:37:11.904 001 15762.67 446.45 52818.40 88888.00 2022-01-01 21:37:12.404 001 15762.70 446.47 52818.34 88888.00 2022-01-01 21:37:12.904 001 15762.73 446.47 52818.29 88888.00 2022-01-01 21:37:13.404 001 15762.71 446.49 52818.30 88888.00 2022-01-01 21:37:13.904 001 15762.69 446.49 52818.39 88888.00 2022-01-01 21:37:14.404 001 15762.69 446.45 52818.39 88888.00 2022-01-01 21:37:14.904 001 15762.74 446.43 52818.40 88888.00 2022-01-01 21:37:15.404 001 15762.73 446.41 52818.39 88888.00 2022-01-01 21:37:15.904 001 15762.72 446.42 52818.41 88888.00 2022-01-01 21:37:16.404 001 15762.73 446.43 52818.44 88888.00 2022-01-01 21:37:16.904 001 15762.78 446.41 52818.48 88888.00 2022-01-01 21:37:17.404 001 15762.76 446.41 52818.49 88888.00 2022-01-01 21:37:17.904 001 15762.78 446.41 52818.52 88888.00 2022-01-01 21:37:18.404 001 15762.76 446.41 52818.49 88888.00 2022-01-01 21:37:18.904 001 15762.78 446.36 52818.43 88888.00 2022-01-01 21:37:19.404 001 15762.81 446.35 52818.43 88888.00 2022-01-01 21:37:19.904 001 15762.82 446.40 52818.44 88888.00 2022-01-01 21:37:20.404 001 15762.82 446.45 52818.41 88888.00 2022-01-01 21:37:20.904 001 15762.80 446.47 52818.44 88888.00 2022-01-01 21:37:21.404 001 15762.82 446.43 52818.44 88888.00 2022-01-01 21:37:21.904 001 15762.83 446.36 52818.43 88888.00 2022-01-01 21:37:22.404 001 15762.84 446.29 52818.42 88888.00 2022-01-01 21:37:22.904 001 15762.80 446.27 52818.50 88888.00 2022-01-01 21:37:23.404 001 15762.82 446.26 52818.55 88888.00 2022-01-01 21:37:23.904 001 15762.81 446.23 52818.54 88888.00 2022-01-01 21:37:24.404 001 15762.81 446.26 52818.45 88888.00 2022-01-01 21:37:24.904 001 15762.81 446.31 52818.41 88888.00 2022-01-01 21:37:25.404 001 15762.81 446.33 52818.42 88888.00 2022-01-01 21:37:25.904 001 15762.83 446.33 52818.49 88888.00 2022-01-01 21:37:26.404 001 15762.81 446.31 52818.50 88888.00 2022-01-01 21:37:26.904 001 15762.78 446.23 52818.50 88888.00 2022-01-01 21:37:27.404 001 15762.82 446.21 52818.50 88888.00 2022-01-01 21:37:27.904 001 15762.85 446.23 52818.52 88888.00 2022-01-01 21:37:28.404 001 15762.82 446.24 52818.60 88888.00 2022-01-01 21:37:28.904 001 15762.81 446.23 52818.58 88888.00 2022-01-01 21:37:29.404 001 15762.79 446.19 52818.48 88888.00 2022-01-01 21:37:29.904 001 15762.79 446.18 52818.47 88888.00 2022-01-01 21:37:30.404 001 15762.80 446.15 52818.50 88888.00 2022-01-01 21:37:30.904 001 15762.76 446.16 52818.54 88888.00 2022-01-01 21:37:31.404 001 15762.72 446.18 52818.51 88888.00 2022-01-01 21:37:31.904 001 15762.73 446.18 52818.50 88888.00 2022-01-01 21:37:32.404 001 15762.72 446.15 52818.59 88888.00 2022-01-01 21:37:32.904 001 15762.74 446.15 52818.65 88888.00 2022-01-01 21:37:33.404 001 15762.71 446.15 52818.72 88888.00 2022-01-01 21:37:33.904 001 15762.74 446.12 52818.71 88888.00 2022-01-01 21:37:34.404 001 15762.73 446.08 52818.66 88888.00 2022-01-01 21:37:34.904 001 15762.72 446.09 52818.62 88888.00 2022-01-01 21:37:35.404 001 15762.72 446.08 52818.60 88888.00 2022-01-01 21:37:35.904 001 15762.71 446.06 52818.54 88888.00 2022-01-01 21:37:36.404 001 15762.71 446.04 52818.51 88888.00 2022-01-01 21:37:36.904 001 15762.64 446.06 52818.61 88888.00 2022-01-01 21:37:37.904 001 15762.66 446.14 52818.62 88888.00 2022-01-01 21:37:38.404 001 15762.66 446.08 52818.63 88888.00 2022-01-01 21:37:38.904 001 15762.65 446.08 52818.71 88888.00 2022-01-01 21:37:39.404 001 15762.65 446.10 52818.68 88888.00 2022-01-01 21:37:39.904 001 15762.63 446.10 52818.61 88888.00 2022-01-01 21:37:40.404 001 15762.62 446.13 52818.65 88888.00 2022-01-01 21:37:40.904 001 15762.60 446.14 52818.67 88888.00 2022-01-01 21:37:41.404 001 15762.61 446.07 52818.70 88888.00 2022-01-01 21:37:41.904 001 15762.62 446.05 52818.66 88888.00 2022-01-01 21:37:42.404 001 15762.61 446.03 52818.59 88888.00 2022-01-01 21:37:42.904 001 15762.61 446.03 52818.60 88888.00 2022-01-01 21:37:43.404 001 15762.62 446.07 52818.60 88888.00 2022-01-01 21:37:43.904 001 15762.63 446.05 52818.69 88888.00 2022-01-01 21:37:44.404 001 15762.65 446.03 52818.73 88888.00 2022-01-01 21:37:44.904 001 15762.60 446.00 52818.69 88888.00 2022-01-01 21:37:45.404 001 15762.55 445.99 52818.68 88888.00 2022-01-01 21:37:45.904 001 15762.60 446.00 52818.72 88888.00 2022-01-01 21:37:46.404 001 15762.61 446.05 52818.71 88888.00 2022-01-01 21:37:46.904 001 15762.60 446.04 52818.72 88888.00 2022-01-01 21:37:47.404 001 15762.60 446.01 52818.73 88888.00 2022-01-01 21:37:47.904 001 15762.63 446.01 52818.78 88888.00 2022-01-01 21:37:48.404 001 15762.60 446.04 52818.77 88888.00 2022-01-01 21:37:48.904 001 15762.56 446.03 52818.78 88888.00 2022-01-01 21:37:49.404 001 15762.56 446.06 52818.75 88888.00 2022-01-01 21:37:49.904 001 15762.57 446.10 52818.78 88888.00 2022-01-01 21:37:50.404 001 15762.56 446.09 52818.74 88888.00 2022-01-01 21:37:51.404 001 15762.61 446.08 52818.74 88888.00 2022-01-01 21:37:51.904 001 15762.62 446.08 52818.72 88888.00 2022-01-01 21:37:52.404 001 15762.58 446.09 52818.72 88888.00 2022-01-01 21:37:52.904 001 15762.60 446.10 52818.77 88888.00 2022-01-01 21:37:53.404 001 15762.63 446.08 52818.79 88888.00 2022-01-01 21:37:53.904 001 15762.65 446.06 52818.78 88888.00 2022-01-01 21:37:54.404 001 15762.65 446.07 52818.78 88888.00 2022-01-01 21:37:54.904 001 15762.61 446.09 52818.75 88888.00 2022-01-01 21:37:55.404 001 15762.64 446.10 52818.68 88888.00 2022-01-01 21:37:55.904 001 15762.63 446.10 52818.63 88888.00 2022-01-01 21:37:56.404 001 15762.62 446.10 52818.69 88888.00 2022-01-01 21:37:56.904 001 15762.63 446.10 52818.74 88888.00 2022-01-01 21:37:57.404 001 15762.62 446.08 52818.78 88888.00 2022-01-01 21:37:57.904 001 15762.60 446.09 52818.75 88888.00 2022-01-01 21:37:58.404 001 15762.62 446.06 52818.73 88888.00 2022-01-01 21:37:58.904 001 15762.64 446.07 52818.83 88888.00 2022-01-01 21:37:59.404 001 15762.64 446.08 52818.84 88888.00 2022-01-01 21:37:59.904 001 15762.61 446.09 52818.78 88888.00 2022-01-01 21:38:00.404 001 15762.66 446.10 52818.77 88888.00 2022-01-01 21:38:00.904 001 15762.65 446.10 52818.80 88888.00 2022-01-01 21:38:01.404 001 15762.58 446.10 52818.83 88888.00 2022-01-01 21:38:01.904 001 15762.57 446.09 52818.84 88888.00 2022-01-01 21:38:02.404 001 15762.57 446.14 52818.84 88888.00 2022-01-01 21:38:02.904 001 15762.51 446.18 52818.86 88888.00 2022-01-01 21:38:03.404 001 15762.53 446.18 52818.88 88888.00 2022-01-01 21:38:03.904 001 15762.57 446.16 52818.91 88888.00 2022-01-01 21:38:04.404 001 15762.58 446.14 52818.87 88888.00 2022-01-01 21:38:04.904 001 15762.53 446.15 52818.86 88888.00 2022-01-01 21:38:05.404 001 15762.48 446.17 52818.84 88888.00 2022-01-01 21:38:05.904 001 15762.47 446.16 52818.80 88888.00 2022-01-01 21:38:06.404 001 15762.53 446.15 52818.82 88888.00 2022-01-01 21:38:06.904 001 15762.57 446.15 52818.81 88888.00 2022-01-01 21:38:07.404 001 15762.60 446.14 52818.88 88888.00 2022-01-01 21:38:07.904 001 15762.58 446.15 52818.93 88888.00 2022-01-01 21:38:08.404 001 15762.57 446.19 52818.93 88888.00 2022-01-01 21:38:08.904 001 15762.58 446.18 52818.92 88888.00 2022-01-01 21:38:09.404 001 15762.53 446.17 52818.89 88888.00 2022-01-01 21:38:09.904 001 15762.55 446.15 52818.80 88888.00 2022-01-01 21:38:10.404 001 15762.58 446.16 52818.82 88888.00 2022-01-01 21:38:11.404 001 15762.54 446.16 52818.90 88888.00 2022-01-01 21:38:11.904 001 15762.51 446.13 52818.92 88888.00 2022-01-01 21:38:12.404 001 15762.52 446.14 52818.88 88888.00 2022-01-01 21:38:12.904 001 15762.49 446.17 52818.85 88888.00 2022-01-01 21:38:13.404 001 15762.51 446.16 52818.87 88888.00 2022-01-01 21:38:13.904 001 15762.53 446.15 52818.89 88888.00 2022-01-01 21:38:14.404 001 15762.52 446.15 52818.85 88888.00 2022-01-01 21:38:14.904 001 15762.48 446.12 52818.87 88888.00 2022-01-01 21:38:15.404 001 15762.45 446.10 52818.84 88888.00 2022-01-01 21:38:15.904 001 15762.47 446.12 52818.87 88888.00 2022-01-01 21:38:16.404 001 15762.54 446.13 52818.90 88888.00 2022-01-01 21:38:16.904 001 15762.52 446.12 52818.92 88888.00 2022-01-01 21:38:17.404 001 15762.49 446.09 52818.92 88888.00 2022-01-01 21:38:17.904 001 15762.47 446.09 52818.92 88888.00 2022-01-01 21:38:18.404 001 15762.49 446.14 52818.92 88888.00 2022-01-01 21:38:18.904 001 15762.48 446.15 52818.93 88888.00 2022-01-01 21:38:19.404 001 15762.47 446.16 52818.96 88888.00 2022-01-01 21:38:19.904 001 15762.46 446.21 52818.99 88888.00 2022-01-01 21:38:20.404 001 15762.44 446.15 52818.99 88888.00 2022-01-01 21:38:20.904 001 15762.40 446.15 52819.01 88888.00 2022-01-01 21:38:21.404 001 15762.40 446.16 52819.05 88888.00 2022-01-01 21:38:21.904 001 15762.42 446.12 52819.05 88888.00 2022-01-01 21:38:22.404 001 15762.42 446.16 52819.01 88888.00 2022-01-01 21:38:22.904 001 15762.39 446.18 52819.02 88888.00 2022-01-01 21:38:23.404 001 15762.44 446.14 52819.03 88888.00 2022-01-01 21:38:23.904 001 15762.48 446.13 52819.03 88888.00 2022-01-01 21:38:24.404 001 15762.46 446.15 52819.02 88888.00 2022-01-01 21:38:24.904 001 15762.45 446.16 52818.99 88888.00 2022-01-01 21:38:25.404 001 15762.43 446.19 52818.98 88888.00 2022-01-01 21:38:25.904 001 15762.42 446.19 52819.05 88888.00 2022-01-01 21:38:26.404 001 15762.43 446.15 52819.07 88888.00 2022-01-01 21:38:26.904 001 15762.39 446.13 52819.04 88888.00 2022-01-01 21:38:27.404 001 15762.37 446.14 52819.01 88888.00 2022-01-01 21:38:27.904 001 15762.34 446.15 52819.02 88888.00 2022-01-01 21:38:28.404 001 15762.37 446.15 52819.03 88888.00 2022-01-01 21:38:28.904 001 15762.38 446.17 52819.06 88888.00 2022-01-01 21:38:29.404 001 15762.36 446.21 52819.08 88888.00 2022-01-01 21:38:29.904 001 15762.37 446.21 52819.02 88888.00 2022-01-01 21:38:30.404 001 15762.38 446.18 52819.09 88888.00 2022-01-01 21:38:30.904 001 15762.36 446.17 52819.13 88888.00 2022-01-01 21:38:31.404 001 15762.28 446.17 52819.11 88888.00 2022-01-01 21:38:31.904 001 15762.29 446.13 52819.09 88888.00 2022-01-01 21:38:32.404 001 15762.34 446.17 52819.12 88888.00 2022-01-01 21:38:32.904 001 15762.36 446.23 52819.12 88888.00 2022-01-01 21:38:33.404 001 15762.30 446.24 52819.15 88888.00 2022-01-01 21:38:33.904 001 15762.36 446.21 52819.19 88888.00 2022-01-01 21:38:34.404 001 15762.30 446.21 52819.22 88888.00 2022-01-01 21:38:34.904 001 15762.29 446.19 52819.23 88888.00 2022-01-01 21:38:35.404 001 15762.33 446.18 52819.23 88888.00 2022-01-01 21:38:35.904 001 15762.30 446.16 52819.24 88888.00 2022-01-01 21:38:36.404 001 15762.31 446.15 52819.25 88888.00 2022-01-01 21:38:36.904 001 15762.35 446.21 52819.22 88888.00 2022-01-01 21:38:37.404 001 15762.28 446.18 52819.21 88888.00 2022-01-01 21:38:37.904 001 15762.25 446.17 52819.22 88888.00 2022-01-01 21:38:38.404 001 15762.27 446.19 52819.18 88888.00 2022-01-01 21:38:38.904 001 15762.22 446.12 52819.18 88888.00 2022-01-01 21:38:39.404 001 15762.18 446.12 52819.18 88888.00 2022-01-01 21:38:39.904 001 15762.17 446.18 52819.18 88888.00 2022-01-01 21:38:40.404 001 15762.21 446.21 52819.18 88888.00 2022-01-01 21:38:40.904 001 15762.21 446.23 52819.18 88888.00 2022-01-01 21:38:41.404 001 15762.20 446.23 52819.24 88888.00 2022-01-01 21:38:41.904 001 15762.21 446.23 52819.27 88888.00 2022-01-01 21:38:42.404 001 15762.15 446.23 52819.23 88888.00 2022-01-01 21:38:42.904 001 15762.16 446.19 52819.21 88888.00 2022-01-01 21:38:43.404 001 15762.12 446.22 52819.23 88888.00 2022-01-01 21:38:43.904 001 15762.10 446.18 52819.21 88888.00 2022-01-01 21:38:44.404 001 15762.16 446.15 52819.19 88888.00 2022-01-01 21:38:44.904 001 15762.17 446.15 52819.22 88888.00 2022-01-01 21:38:45.404 001 15762.18 446.17 52819.23 88888.00 2022-01-01 21:38:45.904 001 15762.21 446.16 52819.14 88888.00 2022-01-01 21:38:46.404 001 15762.17 446.17 52819.14 88888.00 2022-01-01 21:38:46.904 001 15762.16 446.19 52819.15 88888.00 2022-01-01 21:38:47.404 001 15762.18 446.18 52819.20 88888.00 2022-01-01 21:38:47.904 001 15762.19 446.17 52819.24 88888.00 2022-01-01 21:38:48.404 001 15762.16 446.18 52819.27 88888.00 2022-01-01 21:38:48.904 001 15762.12 446.16 52819.25 88888.00 2022-01-01 21:38:49.404 001 15762.11 446.13 52819.19 88888.00 2022-01-01 21:38:49.904 001 15762.15 446.10 52819.19 88888.00 2022-01-01 21:38:50.404 001 15762.16 446.13 52819.21 88888.00 2022-01-01 21:38:50.904 001 15762.10 446.13 52819.21 88888.00 2022-01-01 21:38:51.404 001 15762.11 446.10 52819.15 88888.00 2022-01-01 21:38:51.904 001 15762.11 446.10 52819.24 88888.00 2022-01-01 21:38:52.404 001 15762.11 446.10 52819.28 88888.00 2022-01-01 21:38:52.904 001 15762.07 446.12 52819.25 88888.00 2022-01-01 21:38:53.404 001 15762.07 446.13 52819.28 88888.00 2022-01-01 21:38:53.904 001 15762.09 446.14 52819.30 88888.00 2022-01-01 21:38:54.404 001 15762.04 446.12 52819.29 88888.00 2022-01-01 21:38:54.904 001 15762.02 446.13 52819.24 88888.00 2022-01-01 21:38:55.404 001 15761.97 446.12 52819.22 88888.00 2022-01-01 21:38:55.904 001 15761.92 446.08 52819.22 88888.00 2022-01-01 21:38:56.404 001 15761.97 446.09 52819.25 88888.00 2022-01-01 21:38:56.904 001 15761.97 446.08 52819.24 88888.00 2022-01-01 21:38:57.404 001 15761.95 446.09 52819.28 88888.00 2022-01-01 21:38:57.904 001 15761.94 446.06 52819.23 88888.00 2022-01-01 21:38:58.404 001 15761.98 446.05 52819.15 88888.00 2022-01-01 21:38:58.904 001 15762.01 446.04 52819.11 88888.00 2022-01-01 21:38:59.404 001 15762.00 446.05 52819.18 88888.00 2022-01-01 21:38:59.904 001 15761.98 446.08 52819.18 88888.00 2022-01-01 21:39:00.404 001 15761.97 446.08 52819.20 88888.00 2022-01-01 21:39:00.904 001 15761.93 446.04 52819.21 88888.00 2022-01-01 21:39:01.404 001 15761.88 446.03 52819.25 88888.00 2022-01-01 21:39:01.904 001 15761.89 445.98 52819.26 88888.00 2022-01-01 21:39:03.404 001 15761.98 446.00 52819.16 88888.00 2022-01-01 21:39:03.904 001 15761.95 445.99 52819.18 88888.00 2022-01-01 21:39:04.404 001 15761.98 445.98 52819.20 88888.00 2022-01-01 21:39:04.904 001 15761.97 445.97 52819.11 88888.00 2022-01-01 21:39:05.404 001 15761.95 445.91 52819.12 88888.00 2022-01-01 21:39:05.904 001 15761.94 445.96 52819.15 88888.00 2022-01-01 21:39:06.404 001 15761.99 445.93 52819.18 88888.00 2022-01-01 21:39:06.904 001 15761.99 445.88 52819.11 88888.00 2022-01-01 21:39:07.404 001 15762.00 445.89 52819.12 88888.00 2022-01-01 21:39:07.904 001 15761.94 445.91 52819.13 88888.00 2022-01-01 21:39:08.404 001 15761.99 445.96 52819.15 88888.00 2022-01-01 21:39:08.904 001 15762.02 445.95 52819.19 88888.00 2022-01-01 21:39:09.404 001 15762.03 445.95 52819.14 88888.00 2022-01-01 21:39:09.904 001 15762.01 445.91 52819.12 88888.00 2022-01-01 21:39:10.904 001 15761.99 445.92 52819.11 88888.00 2022-01-01 21:39:11.404 001 15761.98 445.91 52819.08 88888.00 2022-01-01 21:39:11.904 001 15762.01 445.91 52819.08 88888.00 2022-01-01 21:39:12.904 001 15761.95 445.96 52819.11 88888.00 2022-01-01 21:39:13.404 001 15761.98 445.97 52819.09 88888.00 2022-01-01 21:39:13.904 001 15761.94 445.96 52819.07 88888.00 2022-01-01 21:39:14.404 001 15761.92 445.96 52819.09 88888.00 2022-01-01 21:39:14.904 001 15761.94 445.95 52819.08 88888.00 2022-01-01 21:39:15.404 001 15761.89 445.96 52819.05 88888.00 2022-01-01 21:39:15.904 001 15761.88 446.00 52819.03 88888.00 2022-01-01 21:39:16.404 001 15761.91 446.01 52819.06 88888.00 2022-01-01 21:39:16.904 001 15761.91 446.01 52819.10 88888.00 2022-01-01 21:39:17.404 001 15761.90 446.01 52819.11 88888.00 2022-01-01 21:39:17.904 001 15761.85 446.01 52819.09 88888.00 2022-01-01 21:39:18.404 001 15761.82 445.99 52819.04 88888.00 2022-01-01 21:39:18.904 001 15761.85 445.92 52819.07 88888.00 2022-01-01 21:39:19.404 001 15761.90 445.93 52819.08 88888.00 2022-01-01 21:39:19.904 001 15761.86 445.99 52819.08 88888.00 2022-01-01 21:39:20.904 001 15761.86 446.03 52819.04 88888.00 2022-01-01 21:39:21.404 001 15761.85 446.05 52819.02 88888.00 2022-01-01 21:39:21.904 001 15761.83 446.07 52819.02 88888.00 2022-01-01 21:39:22.404 001 15761.85 446.04 52819.02 88888.00 2022-01-01 21:39:22.904 001 15761.85 446.00 52819.04 88888.00 2022-01-01 21:39:23.404 001 15761.80 445.98 52819.05 88888.00 2022-01-01 21:39:23.904 001 15761.76 446.00 52819.05 88888.00 2022-01-01 21:39:24.404 001 15761.76 446.03 52819.07 88888.00 2022-01-01 21:39:24.904 001 15761.80 446.06 52819.06 88888.00 2022-01-01 21:39:25.404 001 15761.80 446.12 52819.04 88888.00 2022-01-01 21:39:25.904 001 15761.76 446.12 52819.00 88888.00 2022-01-01 21:39:26.404 001 15761.73 446.10 52819.05 88888.00 2022-01-01 21:39:26.904 001 15761.68 446.12 52819.04 88888.00 2022-01-01 21:39:27.404 001 15761.71 446.14 52818.98 88888.00 2022-01-01 21:39:27.904 001 15761.74 446.12 52819.01 88888.00 2022-01-01 21:39:28.404 001 15761.73 446.13 52819.03 88888.00 2022-01-01 21:39:28.904 001 15761.71 446.13 52819.03 88888.00 2022-01-01 21:39:29.404 001 15761.70 446.15 52819.01 88888.00 2022-01-01 21:39:29.904 001 15761.71 446.17 52818.98 88888.00 2022-01-01 21:39:30.404 001 15761.75 446.14 52819.01 88888.00 2022-01-01 21:39:30.904 001 15761.76 446.14 52819.07 88888.00 2022-01-01 21:39:31.404 001 15761.72 446.14 52819.09 88888.00 2022-01-01 21:39:31.904 001 15761.68 446.14 52819.06 88888.00 2022-01-01 21:39:32.404 001 15761.68 446.18 52819.04 88888.00 2022-01-01 21:39:32.904 001 15761.63 446.22 52819.05 88888.00 2022-01-01 21:39:33.404 001 15761.67 446.21 52819.09 88888.00 2022-01-01 21:39:33.904 001 15761.72 446.22 52819.10 88888.00 2022-01-01 21:39:34.404 001 15761.68 446.21 52819.09 88888.00 2022-01-01 21:39:34.904 001 15761.68 446.22 52819.09 88888.00 2022-01-01 21:39:35.404 001 15761.65 446.25 52819.05 88888.00 2022-01-01 21:39:35.904 001 15761.64 446.27 52819.07 88888.00 2022-01-01 21:39:36.404 001 15761.68 446.27 52819.10 88888.00 2022-01-01 21:39:36.904 001 15761.70 446.26 52819.11 88888.00 2022-01-01 21:39:37.404 001 15761.68 446.26 52819.18 88888.00 2022-01-01 21:39:37.904 001 15761.68 446.23 52819.22 88888.00 2022-01-01 21:39:38.404 001 15761.67 446.21 52819.19 88888.00 2022-01-01 21:39:38.904 001 15761.68 446.23 52819.14 88888.00 2022-01-01 21:39:39.404 001 15761.66 446.24 52819.13 88888.00 2022-01-01 21:39:39.904 001 15761.68 446.23 52819.12 88888.00 2022-01-01 21:39:40.404 001 15761.66 446.24 52819.14 88888.00 2022-01-01 21:39:40.904 001 15761.64 446.23 52819.12 88888.00 2022-01-01 21:39:41.404 001 15761.64 446.26 52819.18 88888.00 2022-01-01 21:39:41.904 001 15761.65 446.30 52819.14 88888.00 2022-01-01 21:39:42.404 001 15761.56 446.31 52819.18 88888.00 2022-01-01 21:39:42.904 001 15761.62 446.32 52819.13 88888.00 2022-01-01 21:39:43.404 001 15761.65 446.36 52819.18 88888.00 2022-01-01 21:39:43.904 001 15761.65 446.38 52819.14 88888.00 2022-01-01 21:39:44.404 001 15761.63 446.36 52819.15 88888.00 2022-01-01 21:39:44.904 001 15761.58 446.35 52819.16 88888.00 2022-01-01 21:39:45.404 001 15761.57 446.38 52819.20 88888.00 2022-01-01 21:39:45.904 001 15761.59 446.42 52819.19 88888.00 2022-01-01 21:39:46.404 001 15761.61 446.40 52819.15 88888.00 2022-01-01 21:39:46.904 001 15761.59 446.36 52819.15 88888.00 2022-01-01 21:39:47.404 001 15761.58 446.35 52819.19 88888.00 2022-01-01 21:39:47.904 001 15761.52 446.32 52819.18 88888.00 2022-01-01 21:39:48.404 001 15761.47 446.34 52819.18 88888.00 2022-01-01 21:39:48.904 001 15761.51 446.39 52819.13 88888.00 2022-01-01 21:39:49.404 001 15761.56 446.43 52819.12 88888.00 2022-01-01 21:39:49.904 001 15761.53 446.44 52819.14 88888.00 2022-01-01 21:39:50.404 001 15761.47 446.47 52819.16 88888.00 2022-01-01 21:39:50.904 001 15761.47 446.48 52819.11 88888.00 2022-01-01 21:39:51.404 001 15761.48 446.49 52819.18 88888.00 2022-01-01 21:39:51.904 001 15761.47 446.49 52819.21 88888.00 2022-01-01 21:39:52.404 001 15761.46 446.50 52819.20 88888.00 2022-01-01 21:39:52.904 001 15761.46 446.49 52819.22 88888.00 2022-01-01 21:39:53.404 001 15761.45 446.47 52819.20 88888.00 2022-01-01 21:39:53.904 001 15761.47 446.44 52819.19 88888.00 2022-01-01 21:39:54.404 001 15761.49 446.43 52819.16 88888.00 2022-01-01 21:39:54.904 001 15761.45 446.44 52819.15 88888.00 2022-01-01 21:39:55.404 001 15761.47 446.44 52819.20 88888.00 2022-01-01 21:39:55.904 001 15761.49 446.45 52819.24 88888.00 2022-01-01 21:39:56.404 001 15761.52 446.48 52819.25 88888.00 2022-01-01 21:39:56.904 001 15761.52 446.44 52819.18 88888.00 2022-01-01 21:39:57.404 001 15761.49 446.45 52819.13 88888.00 2022-01-01 21:39:57.904 001 15761.49 446.44 52819.14 88888.00 2022-01-01 21:39:58.404 001 15761.48 446.47 52819.13 88888.00 2022-01-01 21:39:58.904 001 15761.48 446.50 52819.13 88888.00 2022-01-01 21:39:59.404 001 15761.47 446.52 52819.15 88888.00 2022-01-01 21:39:59.904 001 15761.47 446.53 52819.18 88888.00 2022-01-01 21:40:00.404 001 15761.42 446.55 52819.19 88888.00 2022-01-01 21:40:00.904 001 15761.42 446.56 52819.18 88888.00 2022-01-01 21:40:01.404 001 15761.42 446.57 52819.15 88888.00 2022-01-01 21:40:01.904 001 15761.46 446.56 52819.19 88888.00 2022-01-01 21:40:02.404 001 15761.49 446.57 52819.18 88888.00 2022-01-01 21:40:02.904 001 15761.46 446.52 52819.19 88888.00 2022-01-01 21:40:03.404 001 15761.42 446.51 52819.18 88888.00 2022-01-01 21:40:03.904 001 15761.44 446.48 52819.23 88888.00 2022-01-01 21:40:04.404 001 15761.44 446.49 52819.23 88888.00 2022-01-01 21:40:04.904 001 15761.46 446.48 52819.27 88888.00 2022-01-01 21:40:05.404 001 15761.46 446.48 52819.31 88888.00 2022-01-01 21:40:05.904 001 15761.40 446.45 52819.28 88888.00 2022-01-01 21:40:06.404 001 15761.40 446.45 52819.27 88888.00 2022-01-01 21:40:06.904 001 15761.40 446.48 52819.28 88888.00 2022-01-01 21:40:07.404 001 15761.43 446.53 52819.35 88888.00 2022-01-01 21:40:07.904 001 15761.43 446.50 52819.29 88888.00 2022-01-01 21:40:08.404 001 15761.42 446.50 52819.29 88888.00 2022-01-01 21:40:08.904 001 15761.39 446.51 52819.26 88888.00 2022-01-01 21:40:09.404 001 15761.40 446.48 52819.25 88888.00 2022-01-01 21:40:09.904 001 15761.34 446.45 52819.23 88888.00 2022-01-01 21:40:10.404 001 15761.33 446.47 52819.27 88888.00 2022-01-01 21:40:10.904 001 15761.35 446.48 52819.23 88888.00 2022-01-01 21:40:11.404 001 15761.35 446.45 52819.24 88888.00 2022-01-01 21:40:11.904 001 15761.34 446.44 52819.20 88888.00 2022-01-01 21:40:12.404 001 15761.28 446.44 52819.22 88888.00 2022-01-01 21:40:12.904 001 15761.29 446.42 52819.21 88888.00 2022-01-01 21:40:13.404 001 15761.28 446.43 52819.23 88888.00 2022-01-01 21:40:14.404 001 15761.25 446.42 52819.16 88888.00 2022-01-01 21:40:14.904 001 15761.25 446.41 52819.10 88888.00 2022-01-01 21:40:15.404 001 15761.22 446.42 52819.10 88888.00 2022-01-01 21:40:15.904 001 15761.24 446.41 52819.13 88888.00 2022-01-01 21:40:16.404 001 15761.24 446.40 52819.15 88888.00 2022-01-01 21:40:16.904 001 15761.19 446.41 52819.15 88888.00 2022-01-01 21:40:17.404 001 15761.19 446.41 52819.12 88888.00 2022-01-01 21:40:17.904 001 15761.17 446.40 52819.15 88888.00 2022-01-01 21:40:18.404 001 15761.12 446.41 52819.22 88888.00 2022-01-01 21:40:18.904 001 15761.13 446.39 52819.22 88888.00 2022-01-01 21:40:19.404 001 15761.15 446.36 52819.25 88888.00 2022-01-01 21:40:19.904 001 15761.20 446.40 52819.23 88888.00 2022-01-01 21:40:20.404 001 15761.15 446.41 52819.21 88888.00 2022-01-01 21:40:20.904 001 15761.11 446.39 52819.25 88888.00 2022-01-01 21:40:21.404 001 15761.10 446.34 52819.23 88888.00 2022-01-01 21:40:21.904 001 15761.12 446.32 52819.18 88888.00 2022-01-01 21:40:22.404 001 15761.06 446.31 52819.20 88888.00 2022-01-01 21:40:22.904 001 15761.10 446.27 52819.20 88888.00 2022-01-01 21:40:23.404 001 15761.11 446.24 52819.15 88888.00 2022-01-01 21:40:24.404 001 15761.04 446.30 52819.21 88888.00 2022-01-01 21:40:24.904 001 15761.00 446.33 52819.22 88888.00 2022-01-01 21:40:25.404 001 15760.97 446.32 52819.16 88888.00 2022-01-01 21:40:25.904 001 15760.98 446.32 52819.14 88888.00 2022-01-01 21:40:26.404 001 15760.95 446.31 52819.20 88888.00 2022-01-01 21:40:26.904 001 15760.94 446.32 52819.21 88888.00 2022-01-01 21:40:27.404 001 15760.93 446.32 52819.19 88888.00 2022-01-01 21:40:27.904 001 15760.97 446.26 52819.18 88888.00 2022-01-01 21:40:28.404 001 15760.98 446.23 52819.18 88888.00 2022-01-01 21:40:28.904 001 15760.98 446.24 52819.27 88888.00 2022-01-01 21:40:29.404 001 15761.00 446.23 52819.29 88888.00 2022-01-01 21:40:29.904 001 15761.00 446.23 52819.20 88888.00 2022-01-01 21:40:30.404 001 15761.01 446.21 52819.19 88888.00 2022-01-01 21:40:30.904 001 15761.00 446.19 52819.20 88888.00 2022-01-01 21:40:31.404 001 15760.98 446.16 52819.22 88888.00 2022-01-01 21:40:31.904 001 15761.00 446.15 52819.16 88888.00 2022-01-01 21:40:32.404 001 15761.02 446.18 52819.10 88888.00 2022-01-01 21:40:32.904 001 15761.02 446.21 52819.09 88888.00 2022-01-01 21:40:33.404 001 15761.07 446.15 52819.15 88888.00 2022-01-01 21:40:33.904 001 15760.99 446.12 52819.19 88888.00 2022-01-01 21:40:34.404 001 15760.98 446.09 52819.12 88888.00 2022-01-01 21:40:34.904 001 15760.98 446.09 52819.11 88888.00 2022-01-01 21:40:35.404 001 15760.97 446.07 52819.15 88888.00 2022-01-01 21:40:35.904 001 15761.00 446.06 52819.16 88888.00 2022-01-01 21:40:36.404 001 15760.99 446.04 52819.18 88888.00 2022-01-01 21:40:36.904 001 15760.93 446.06 52819.19 88888.00 2022-01-01 21:40:37.404 001 15760.94 446.06 52819.16 88888.00 2022-01-01 21:40:37.904 001 15760.92 446.04 52819.16 88888.00 2022-01-01 21:40:38.404 001 15760.90 446.05 52819.15 88888.00 2022-01-01 21:40:38.904 001 15760.91 446.06 52819.16 88888.00 2022-01-01 21:40:39.404 001 15760.91 446.06 52819.10 88888.00 2022-01-01 21:40:39.904 001 15760.88 446.09 52819.08 88888.00 2022-01-01 21:40:40.404 001 15760.85 446.13 52819.13 88888.00 2022-01-01 21:40:40.904 001 15760.90 446.10 52819.11 88888.00 2022-01-01 21:40:41.404 001 15760.91 446.07 52819.09 88888.00 2022-01-01 21:40:41.904 001 15760.94 446.03 52819.12 88888.00 2022-01-01 21:40:42.404 001 15760.92 446.01 52819.15 88888.00 2022-01-01 21:40:42.904 001 15760.91 445.96 52819.13 88888.00 2022-01-01 21:40:43.404 001 15760.90 445.97 52819.18 88888.00 2022-01-01 21:40:43.904 001 15760.95 445.99 52819.21 88888.00 2022-01-01 21:40:44.404 001 15760.92 445.93 52819.23 88888.00 2022-01-01 21:40:44.904 001 15760.93 445.91 52819.19 88888.00 2022-01-01 21:40:45.404 001 15760.88 445.91 52819.16 88888.00 2022-01-01 21:40:45.904 001 15760.91 445.93 52819.18 88888.00 2022-01-01 21:40:46.404 001 15760.93 445.89 52819.13 88888.00 2022-01-01 21:40:46.904 001 15760.90 445.90 52819.11 88888.00 2022-01-01 21:40:47.404 001 15760.92 445.95 52819.08 88888.00 2022-01-01 21:40:47.904 001 15761.00 445.96 52819.07 88888.00 2022-01-01 21:40:48.404 001 15760.95 445.97 52819.09 88888.00 2022-01-01 21:40:48.904 001 15760.92 445.98 52819.10 88888.00 2022-01-01 21:40:49.404 001 15760.90 445.92 52819.15 88888.00 2022-01-01 21:40:49.904 001 15760.86 445.88 52819.21 88888.00 2022-01-01 21:40:50.404 001 15760.89 445.86 52819.19 88888.00 2022-01-01 21:40:50.904 001 15760.90 445.84 52819.19 88888.00 2022-01-01 21:40:51.404 001 15760.86 445.83 52819.19 88888.00 2022-01-01 21:40:51.904 001 15760.90 445.88 52819.16 88888.00 2022-01-01 21:40:52.404 001 15760.88 445.84 52819.15 88888.00 2022-01-01 21:40:52.904 001 15760.85 445.81 52819.18 88888.00 2022-01-01 21:40:53.404 001 15760.86 445.81 52819.18 88888.00 2022-01-01 21:40:53.904 001 15760.84 445.81 52819.11 88888.00 2022-01-01 21:40:54.405 001 15760.86 445.80 52819.11 88888.00 2022-01-01 21:40:54.905 001 15760.84 445.80 52819.08 88888.00 2022-01-01 21:40:55.405 001 15760.85 445.82 52819.16 88888.00 2022-01-01 21:40:55.905 001 15760.83 445.80 52819.18 88888.00 2022-01-01 21:40:56.405 001 15760.84 445.78 52819.18 88888.00 2022-01-01 21:40:56.905 001 15760.83 445.79 52819.21 88888.00 2022-01-01 21:40:57.405 001 15760.83 445.79 52819.25 88888.00 2022-01-01 21:40:57.905 001 15760.86 445.77 52819.29 88888.00 2022-01-01 21:40:58.405 001 15760.83 445.78 52819.25 88888.00 2022-01-01 21:40:58.905 001 15760.85 445.79 52819.27 88888.00 2022-01-01 21:40:59.405 001 15760.83 445.74 52819.27 88888.00 2022-01-01 21:40:59.905 001 15760.86 445.75 52819.30 88888.00 2022-01-01 21:41:00.405 001 15760.85 445.77 52819.25 88888.00 2022-01-01 21:41:00.905 001 15760.82 445.73 52819.22 88888.00 2022-01-01 21:41:01.405 001 15760.79 445.75 52819.22 88888.00 2022-01-01 21:41:01.905 001 15760.79 445.75 52819.24 88888.00 2022-01-01 21:41:02.405 001 15760.82 445.73 52819.27 88888.00 2022-01-01 21:41:02.905 001 15760.77 445.72 52819.20 88888.00 2022-01-01 21:41:03.405 001 15760.76 445.72 52819.19 88888.00 2022-01-01 21:41:03.905 001 15760.74 445.72 52819.21 88888.00 2022-01-01 21:41:04.405 001 15760.76 445.71 52819.15 88888.00 2022-01-01 21:41:04.905 001 15760.77 445.66 52819.21 88888.00 2022-01-01 21:41:05.905 001 15760.72 445.77 52819.25 88888.00 2022-01-01 21:41:06.405 001 15760.68 445.77 52819.30 88888.00 2022-01-01 21:41:06.905 001 15760.67 445.78 52819.31 88888.00 2022-01-01 21:41:07.405 001 15760.64 445.79 52819.29 88888.00 2022-01-01 21:41:07.905 001 15760.59 445.74 52819.27 88888.00 2022-01-01 21:41:08.405 001 15760.59 445.72 52819.30 88888.00 2022-01-01 21:41:08.905 001 15760.61 445.73 52819.36 88888.00 2022-01-01 21:41:09.405 001 15760.62 445.73 52819.34 88888.00 2022-01-01 21:41:09.905 001 15760.59 445.74 52819.31 88888.00 2022-01-01 21:41:10.405 001 15760.55 445.73 52819.32 88888.00 2022-01-01 21:41:10.905 001 15760.57 445.74 52819.39 88888.00 2022-01-01 21:41:11.405 001 15760.53 445.77 52819.45 88888.00 2022-01-01 21:41:11.905 001 15760.52 445.74 52819.48 88888.00 2022-01-01 21:41:12.405 001 15760.52 445.74 52819.48 88888.00 2022-01-01 21:41:12.905 001 15760.47 445.78 52819.47 88888.00 2022-01-01 21:41:13.405 001 15760.43 445.74 52819.48 88888.00 2022-01-01 21:41:13.905 001 15760.43 445.78 52819.43 88888.00 2022-01-01 21:41:14.405 001 15760.44 445.79 52819.38 88888.00 2022-01-01 21:41:14.905 001 15760.45 445.77 52819.41 88888.00 2022-01-01 21:41:15.905 001 15760.44 445.80 52819.44 88888.00 2022-01-01 21:41:16.405 001 15760.46 445.75 52819.45 88888.00 2022-01-01 21:41:16.905 001 15760.47 445.74 52819.45 88888.00 2022-01-01 21:41:17.405 001 15760.44 445.75 52819.49 88888.00 2022-01-01 21:41:17.905 001 15760.45 445.80 52819.45 88888.00 2022-01-01 21:41:18.405 001 15760.45 445.75 52819.42 88888.00 2022-01-01 21:41:18.905 001 15760.41 445.71 52819.35 88888.00 2022-01-01 21:41:19.405 001 15760.40 445.72 52819.34 88888.00 2022-01-01 21:41:19.905 001 15760.45 445.73 52819.31 88888.00 2022-01-01 21:41:20.405 001 15760.45 445.67 52819.27 88888.00 2022-01-01 21:41:20.905 001 15760.41 445.67 52819.29 88888.00 2022-01-01 21:41:21.405 001 15760.36 445.70 52819.31 88888.00 2022-01-01 21:41:21.905 001 15760.40 445.73 52819.31 88888.00 2022-01-01 21:41:22.405 001 15760.38 445.71 52819.33 88888.00 2022-01-01 21:41:22.905 001 15760.38 445.69 52819.31 88888.00 2022-01-01 21:41:23.405 001 15760.38 445.70 52819.30 88888.00 2022-01-01 21:41:23.905 001 15760.41 445.65 52819.29 88888.00 2022-01-01 21:41:24.405 001 15760.41 445.66 52819.24 88888.00 2022-01-01 21:41:24.905 001 15760.41 445.69 52819.30 88888.00 2022-01-01 21:41:25.405 001 15760.41 445.70 52819.32 88888.00 2022-01-01 21:41:25.905 001 15760.40 445.73 52819.35 88888.00 2022-01-01 21:41:26.405 001 15760.40 445.74 52819.41 88888.00 2022-01-01 21:41:26.905 001 15760.36 445.70 52819.38 88888.00 2022-01-01 21:41:27.405 001 15760.36 445.69 52819.31 88888.00 2022-01-01 21:41:27.905 001 15760.37 445.70 52819.30 88888.00 2022-01-01 21:41:28.405 001 15760.40 445.73 52819.38 88888.00 2022-01-01 21:41:28.905 001 15760.44 445.74 52819.36 88888.00 2022-01-01 21:41:29.405 001 15760.45 445.77 52819.40 88888.00 2022-01-01 21:41:29.905 001 15760.44 445.75 52819.43 88888.00 2022-01-01 21:41:30.405 001 15760.44 445.74 52819.40 88888.00 2022-01-01 21:41:30.905 001 15760.46 445.72 52819.36 88888.00 2022-01-01 21:41:31.405 001 15760.46 445.72 52819.31 88888.00 2022-01-01 21:41:31.905 001 15760.40 445.78 52819.31 88888.00 2022-01-01 21:41:32.405 001 15760.40 445.73 52819.31 88888.00 2022-01-01 21:41:32.905 001 15760.47 445.73 52819.34 88888.00 2022-01-01 21:41:33.905 001 15760.45 445.77 52819.36 88888.00 2022-01-01 21:41:34.405 001 15760.45 445.70 52819.35 88888.00 2022-01-01 21:41:34.905 001 15760.44 445.71 52819.31 88888.00 2022-01-01 21:41:35.405 001 15760.46 445.72 52819.34 88888.00 2022-01-01 21:41:35.905 001 15760.47 445.77 52819.35 88888.00 2022-01-01 21:41:36.405 001 15760.48 445.77 52819.33 88888.00 2022-01-01 21:41:36.905 001 15760.49 445.75 52819.33 88888.00 2022-01-01 21:41:37.405 001 15760.49 445.73 52819.30 88888.00 2022-01-01 21:41:37.905 001 15760.50 445.74 52819.31 88888.00 2022-01-01 21:41:38.405 001 15760.47 445.78 52819.27 88888.00 2022-01-01 21:41:38.905 001 15760.48 445.80 52819.32 88888.00 2022-01-01 21:41:39.405 001 15760.46 445.82 52819.26 88888.00 2022-01-01 21:41:39.905 001 15760.50 445.78 52819.25 88888.00 2022-01-01 21:41:40.405 001 15760.50 445.77 52819.27 88888.00 2022-01-01 21:41:40.905 001 15760.52 445.75 52819.30 88888.00 2022-01-01 21:41:41.405 001 15760.55 445.79 52819.30 88888.00 2022-01-01 21:41:41.905 001 15760.55 445.80 52819.28 88888.00 2022-01-01 21:41:42.405 001 15760.54 445.82 52819.32 88888.00 2022-01-01 21:41:42.905 001 15760.49 445.82 52819.26 88888.00 2022-01-01 21:41:43.405 001 15760.50 445.81 52819.24 88888.00 2022-01-01 21:41:43.905 001 15760.54 445.79 52819.21 88888.00 2022-01-01 21:41:44.405 001 15760.55 445.78 52819.12 88888.00 2022-01-01 21:41:44.905 001 15760.57 445.78 52819.08 88888.00 2022-01-01 21:41:45.405 001 15760.55 445.78 52819.15 88888.00 2022-01-01 21:41:45.905 001 15760.56 445.81 52819.16 88888.00 2022-01-01 21:41:46.405 001 15760.54 445.78 52819.20 88888.00 2022-01-01 21:41:46.905 001 15760.50 445.80 52819.16 88888.00 2022-01-01 21:41:47.405 001 15760.50 445.81 52819.15 88888.00 2022-01-01 21:41:47.905 001 15760.53 445.83 52819.15 88888.00 2022-01-01 21:41:48.405 001 15760.50 445.82 52819.24 88888.00 2022-01-01 21:41:48.905 001 15760.50 445.84 52819.23 88888.00 2022-01-01 21:41:49.405 001 15760.53 445.80 52819.18 88888.00 2022-01-01 21:41:49.905 001 15760.55 445.79 52819.10 88888.00 2022-01-01 21:41:50.405 001 15760.55 445.79 52819.09 88888.00 2022-01-01 21:41:50.905 001 15760.53 445.83 52819.08 88888.00 2022-01-01 21:41:51.405 001 15760.50 445.83 52819.08 88888.00 2022-01-01 21:41:51.905 001 15760.55 445.84 52819.12 88888.00 2022-01-01 21:41:52.405 001 15760.53 445.83 52819.09 88888.00 2022-01-01 21:41:52.905 001 15760.50 445.87 52819.11 88888.00 2022-01-01 21:41:53.405 001 15760.53 445.84 52819.11 88888.00 2022-01-01 21:41:53.905 001 15760.55 445.83 52819.08 88888.00 2022-01-01 21:41:54.405 001 15760.54 445.82 52819.06 88888.00 2022-01-01 21:41:54.905 001 15760.53 445.82 52819.03 88888.00 2022-01-01 21:41:55.405 001 15760.50 445.82 52819.09 88888.00 2022-01-01 21:41:55.905 001 15760.52 445.83 52819.13 88888.00 2022-01-01 21:41:56.405 001 15760.57 445.83 52819.10 88888.00 2022-01-01 21:41:56.905 001 15760.64 445.79 52819.10 88888.00 2022-01-01 21:41:57.405 001 15760.65 445.80 52819.09 88888.00 2022-01-01 21:41:57.905 001 15760.62 445.81 52819.19 88888.00 2022-01-01 21:41:58.405 001 15760.58 445.82 52819.24 88888.00 2022-01-01 21:41:58.905 001 15760.56 445.82 52819.20 88888.00 2022-01-01 21:41:59.405 001 15760.58 445.80 52819.14 88888.00 2022-01-01 21:41:59.905 001 15760.55 445.78 52819.07 88888.00 2022-01-01 21:42:00.405 001 15760.56 445.80 52819.04 88888.00 2022-01-01 21:42:00.905 001 15760.59 445.81 52819.06 88888.00 2022-01-01 21:42:01.405 001 15760.62 445.80 52819.08 88888.00 2022-01-01 21:42:01.905 001 15760.63 445.79 52819.11 88888.00 2022-01-01 21:42:02.405 001 15760.65 445.81 52819.13 88888.00 2022-01-01 21:42:02.905 001 15760.61 445.81 52819.11 88888.00 2022-01-01 21:42:03.405 001 15760.59 445.81 52819.04 88888.00 2022-01-01 21:42:03.905 001 15760.65 445.80 52819.00 88888.00 2022-01-01 21:42:04.405 001 15760.63 445.80 52819.00 88888.00 2022-01-01 21:42:04.905 001 15760.65 445.79 52818.98 88888.00 2022-01-01 21:42:05.405 001 15760.62 445.80 52818.94 88888.00 2022-01-01 21:42:05.905 001 15760.58 445.82 52818.88 88888.00 2022-01-01 21:42:06.405 001 15760.59 445.82 52818.93 88888.00 2022-01-01 21:42:07.405 001 15760.59 445.86 52818.98 88888.00 2022-01-01 21:42:07.905 001 15760.58 445.86 52818.96 88888.00 2022-01-01 21:42:08.405 001 15760.62 445.88 52818.98 88888.00 2022-01-01 21:42:08.905 001 15760.62 445.89 52818.95 88888.00 2022-01-01 21:42:09.405 001 15760.66 445.87 52818.98 88888.00 2022-01-01 21:42:09.905 001 15760.65 445.86 52818.96 88888.00 2022-01-01 21:42:10.405 001 15760.62 445.91 52819.00 88888.00 2022-01-01 21:42:10.905 001 15760.62 445.91 52819.02 88888.00 2022-01-01 21:42:11.405 001 15760.63 445.96 52818.94 88888.00 2022-01-01 21:42:11.905 001 15760.62 445.97 52818.95 88888.00 2022-01-01 21:42:12.405 001 15760.63 445.95 52818.94 88888.00 2022-01-01 21:42:12.905 001 15760.65 445.95 52818.89 88888.00 2022-01-01 21:42:13.405 001 15760.62 445.96 52818.93 88888.00 2022-01-01 21:42:13.905 001 15760.59 445.98 52818.92 88888.00 2022-01-01 21:42:14.405 001 15760.61 445.99 52818.92 88888.00 2022-01-01 21:42:14.905 001 15760.59 445.93 52818.93 88888.00 2022-01-01 21:42:15.405 001 15760.64 445.95 52818.91 88888.00 2022-01-01 21:42:15.905 001 15760.65 445.93 52818.85 88888.00 2022-01-01 21:42:16.405 001 15760.64 445.92 52818.86 88888.00 2022-01-01 21:42:16.905 001 15760.63 445.92 52818.85 88888.00 2022-01-01 21:42:17.405 001 15760.63 445.92 52818.88 88888.00 2022-01-01 21:42:17.905 001 15760.70 445.98 52818.88 88888.00 2022-01-01 21:42:18.405 001 15760.74 445.99 52818.87 88888.00 2022-01-01 21:42:18.905 001 15760.65 445.95 52818.85 88888.00 2022-01-01 21:42:19.405 001 15760.59 445.97 52818.87 88888.00 2022-01-01 21:42:19.905 001 15760.61 446.00 52818.81 88888.00 2022-01-01 21:42:20.405 001 15760.59 446.01 52818.75 88888.00 2022-01-01 21:42:20.905 001 15760.62 446.00 52818.81 88888.00 2022-01-01 21:42:21.405 001 15760.66 446.00 52818.78 88888.00 2022-01-01 21:42:21.905 001 15760.68 445.97 52818.77 88888.00 2022-01-01 21:42:22.405 001 15760.68 445.96 52818.80 88888.00 2022-01-01 21:42:22.905 001 15760.67 445.99 52818.80 88888.00 2022-01-01 21:42:23.405 001 15760.66 445.98 52818.80 88888.00 2022-01-01 21:42:23.905 001 15760.66 445.97 52818.79 88888.00 2022-01-01 21:42:24.405 001 15760.65 445.92 52818.71 88888.00 2022-01-01 21:42:24.905 001 15760.62 445.92 52818.70 88888.00 2022-01-01 21:42:25.405 001 15760.63 445.93 52818.72 88888.00 2022-01-01 21:42:25.905 001 15760.62 445.95 52818.74 88888.00 2022-01-01 21:42:26.405 001 15760.59 445.96 52818.71 88888.00 2022-01-01 21:42:26.905 001 15760.58 445.99 52818.68 88888.00 2022-01-01 21:42:27.405 001 15760.64 446.01 52818.65 88888.00 2022-01-01 21:42:27.905 001 15760.73 445.99 52818.70 88888.00 2022-01-01 21:42:28.405 001 15760.73 445.95 52818.70 88888.00 2022-01-01 21:42:28.905 001 15760.68 445.99 52818.71 88888.00 2022-01-01 21:42:29.405 001 15760.68 445.99 52818.74 88888.00 2022-01-01 21:42:29.905 001 15760.67 446.03 52818.73 88888.00 2022-01-01 21:42:30.405 001 15760.63 446.06 52818.74 88888.00 2022-01-01 21:42:30.905 001 15760.62 446.07 52818.72 88888.00 2022-01-01 21:42:31.405 001 15760.64 446.08 52818.67 88888.00 2022-01-01 21:42:31.905 001 15760.68 446.06 52818.68 88888.00 2022-01-01 21:42:32.405 001 15760.72 445.99 52818.77 88888.00 2022-01-01 21:42:32.905 001 15760.72 445.96 52818.71 88888.00 2022-01-01 21:42:33.405 001 15760.71 445.96 52818.59 88888.00 2022-01-01 21:42:33.905 001 15760.70 446.01 52818.66 88888.00 2022-01-01 21:42:34.405 001 15760.67 446.01 52818.66 88888.00 2022-01-01 21:42:34.905 001 15760.71 445.97 52818.62 88888.00 2022-01-01 21:42:35.405 001 15760.77 445.95 52818.62 88888.00 2022-01-01 21:42:35.905 001 15760.80 445.93 52818.64 88888.00 2022-01-01 21:42:36.405 001 15760.73 445.96 52818.60 88888.00 2022-01-01 21:42:36.905 001 15760.73 445.93 52818.57 88888.00 2022-01-01 21:42:37.405 001 15760.80 445.92 52818.59 88888.00 2022-01-01 21:42:37.905 001 15760.77 445.91 52818.57 88888.00 2022-01-01 21:42:38.405 001 15760.75 445.88 52818.54 88888.00 2022-01-01 21:42:38.905 001 15760.74 445.89 52818.54 88888.00 2022-01-01 21:42:39.405 001 15760.75 445.95 52818.52 88888.00 2022-01-01 21:42:39.905 001 15760.74 445.92 52818.47 88888.00 2022-01-01 21:42:40.405 001 15760.76 445.89 52818.39 88888.00 2022-01-01 21:42:40.905 001 15760.77 445.91 52818.39 88888.00 2022-01-01 21:42:41.405 001 15760.67 445.93 52818.44 88888.00 2022-01-01 21:42:41.905 001 15760.71 445.91 52818.47 88888.00 2022-01-01 21:42:42.405 001 15760.73 445.92 52818.48 88888.00 2022-01-01 21:42:42.905 001 15760.77 445.92 52818.48 88888.00 2022-01-01 21:42:43.405 001 15760.80 445.90 52818.45 88888.00 2022-01-01 21:42:43.905 001 15760.77 445.92 52818.44 88888.00 2022-01-01 21:42:44.405 001 15760.77 445.91 52818.48 88888.00 2022-01-01 21:42:44.905 001 15760.77 445.89 52818.51 88888.00 2022-01-01 21:42:45.405 001 15760.79 445.88 52818.50 88888.00 2022-01-01 21:42:45.905 001 15760.77 445.87 52818.50 88888.00 2022-01-01 21:42:46.405 001 15760.73 445.83 52818.50 88888.00 2022-01-01 21:42:46.905 001 15760.76 445.80 52818.52 88888.00 2022-01-01 21:42:47.405 001 15760.79 445.80 52818.44 88888.00 2022-01-01 21:42:47.905 001 15760.79 445.84 52818.47 88888.00 2022-01-01 21:42:48.405 001 15760.82 445.82 52818.55 88888.00 2022-01-01 21:42:48.905 001 15760.77 445.82 52818.53 88888.00 2022-01-01 21:42:49.405 001 15760.79 445.87 52818.55 88888.00 2022-01-01 21:42:49.905 001 15760.85 445.84 52818.53 88888.00 2022-01-01 21:42:50.405 001 15760.80 445.82 52818.55 88888.00 2022-01-01 21:42:50.905 001 15760.82 445.78 52818.50 88888.00 2022-01-01 21:42:51.405 001 15760.83 445.77 52818.49 88888.00 2022-01-01 21:42:51.905 001 15760.83 445.74 52818.50 88888.00 2022-01-01 21:42:52.405 001 15760.83 445.73 52818.42 88888.00 2022-01-01 21:42:52.905 001 15760.82 445.74 52818.38 88888.00 2022-01-01 21:42:53.405 001 15760.81 445.73 52818.37 88888.00 2022-01-01 21:42:53.905 001 15760.83 445.70 52818.39 88888.00 2022-01-01 21:42:54.405 001 15760.81 445.69 52818.37 88888.00 2022-01-01 21:42:54.905 001 15760.83 445.72 52818.38 88888.00 2022-01-01 21:42:55.405 001 15760.81 445.73 52818.42 88888.00 2022-01-01 21:42:55.905 001 15760.85 445.71 52818.42 88888.00 2022-01-01 21:42:56.405 001 15760.83 445.67 52818.42 88888.00 2022-01-01 21:42:56.905 001 15760.82 445.69 52818.41 88888.00 2022-01-01 21:42:57.405 001 15760.81 445.72 52818.35 88888.00 2022-01-01 21:42:57.905 001 15760.84 445.70 52818.37 88888.00 2022-01-01 21:42:58.905 001 15760.93 445.71 52818.43 88888.00 2022-01-01 21:42:59.405 001 15760.92 445.77 52818.42 88888.00 2022-01-01 21:42:59.905 001 15760.85 445.73 52818.42 88888.00 2022-01-01 21:43:00.405 001 15760.91 445.65 52818.46 88888.00 2022-01-01 21:43:00.905 001 15760.90 445.66 52818.44 88888.00 2022-01-01 21:43:01.405 001 15760.90 445.71 52818.41 88888.00 2022-01-01 21:43:01.905 001 15760.93 445.69 52818.37 88888.00 2022-01-01 21:43:02.405 001 15760.92 445.67 52818.38 88888.00 2022-01-01 21:43:02.905 001 15760.98 445.69 52818.37 88888.00 2022-01-01 21:43:03.405 001 15761.00 445.70 52818.39 88888.00 2022-01-01 21:43:03.905 001 15761.02 445.73 52818.38 88888.00 2022-01-01 21:43:04.405 001 15760.92 445.74 52818.39 88888.00 2022-01-01 21:43:04.905 001 15760.97 445.69 52818.33 88888.00 2022-01-01 21:43:05.405 001 15760.99 445.70 52818.33 88888.00 2022-01-01 21:43:05.905 001 15760.95 445.66 52818.35 88888.00 2022-01-01 21:43:06.405 001 15760.97 445.65 52818.42 88888.00 2022-01-01 21:43:06.905 001 15761.01 445.66 52818.39 88888.00 2022-01-01 21:43:07.405 001 15760.93 445.67 52818.35 88888.00 2022-01-01 21:43:07.905 001 15760.93 445.67 52818.31 88888.00 2022-01-01 21:43:08.905 001 15760.99 445.67 52818.24 88888.00 2022-01-01 21:43:09.405 001 15761.02 445.65 52818.25 88888.00 2022-01-01 21:43:09.905 001 15761.04 445.67 52818.26 88888.00 2022-01-01 21:43:10.405 001 15761.01 445.67 52818.25 88888.00 2022-01-01 21:43:10.905 001 15761.02 445.64 52818.27 88888.00 2022-01-01 21:43:11.405 001 15761.00 445.64 52818.25 88888.00 2022-01-01 21:43:11.905 001 15761.00 445.60 52818.27 88888.00 2022-01-01 21:43:12.405 001 15761.07 445.63 52818.30 88888.00 2022-01-01 21:43:12.905 001 15761.09 445.63 52818.29 88888.00 2022-01-01 21:43:13.405 001 15761.09 445.61 52818.27 88888.00 2022-01-01 21:43:13.905 001 15761.11 445.60 52818.30 88888.00 2022-01-01 21:43:14.405 001 15761.13 445.63 52818.31 88888.00 2022-01-01 21:43:14.905 001 15761.12 445.63 52818.25 88888.00 2022-01-01 21:43:15.405 001 15761.08 445.63 52818.24 88888.00 2022-01-01 21:43:15.905 001 15761.06 445.63 52818.24 88888.00 2022-01-01 21:43:16.405 001 15761.07 445.67 52818.22 88888.00 2022-01-01 21:43:16.905 001 15761.08 445.66 52818.21 88888.00 2022-01-01 21:43:17.405 001 15761.11 445.63 52818.25 88888.00 2022-01-01 21:43:17.905 001 15761.09 445.61 52818.23 88888.00 2022-01-01 21:43:18.905 001 15761.08 445.64 52818.19 88888.00 2022-01-01 21:43:19.405 001 15761.10 445.62 52818.22 88888.00 2022-01-01 21:43:19.905 001 15761.11 445.63 52818.23 88888.00 2022-01-01 21:43:20.405 001 15761.18 445.62 52818.25 88888.00 2022-01-01 21:43:20.905 001 15761.18 445.61 52818.24 88888.00 2022-01-01 21:43:21.405 001 15761.22 445.61 52818.20 88888.00 2022-01-01 21:43:21.905 001 15761.24 445.62 52818.20 88888.00 2022-01-01 21:43:22.405 001 15761.22 445.66 52818.15 88888.00 2022-01-01 21:43:22.905 001 15761.20 445.62 52818.17 88888.00 2022-01-01 21:43:23.405 001 15761.25 445.61 52818.20 88888.00 2022-01-01 21:43:23.905 001 15761.27 445.57 52818.21 88888.00 2022-01-01 21:43:24.405 001 15761.28 445.55 52818.26 88888.00 2022-01-01 21:43:24.905 001 15761.29 445.57 52818.22 88888.00 2022-01-01 21:43:25.405 001 15761.33 445.60 52818.25 88888.00 2022-01-01 21:43:25.905 001 15761.33 445.62 52818.25 88888.00 2022-01-01 21:43:26.405 001 15761.34 445.61 52818.25 88888.00 2022-01-01 21:43:26.905 001 15761.37 445.62 52818.18 88888.00 2022-01-01 21:43:27.405 001 15761.39 445.62 52818.23 88888.00 2022-01-01 21:43:27.905 001 15761.39 445.60 52818.26 88888.00 2022-01-01 21:43:28.405 001 15761.39 445.61 52818.26 88888.00 2022-01-01 21:43:28.905 001 15761.38 445.60 52818.28 88888.00 2022-01-01 21:43:29.405 001 15761.40 445.57 52818.31 88888.00 2022-01-01 21:43:29.905 001 15761.40 445.60 52818.32 88888.00 2022-01-01 21:43:30.405 001 15761.40 445.61 52818.28 88888.00 2022-01-01 21:43:30.905 001 15761.42 445.55 52818.28 88888.00 2022-01-01 21:43:31.405 001 15761.40 445.60 52818.32 88888.00 2022-01-01 21:43:31.905 001 15761.40 445.61 52818.33 88888.00 2022-01-01 21:43:32.405 001 15761.45 445.62 52818.32 88888.00 2022-01-01 21:43:32.905 001 15761.45 445.65 52818.35 88888.00 2022-01-01 21:43:33.405 001 15761.44 445.63 52818.46 88888.00 2022-01-01 21:43:33.905 001 15761.49 445.64 52818.42 88888.00 2022-01-01 21:43:34.405 001 15761.48 445.67 52818.33 88888.00 2022-01-01 21:43:34.905 001 15761.46 445.63 52818.38 88888.00 2022-01-01 21:43:35.405 001 15761.47 445.61 52818.38 88888.00 2022-01-01 21:43:35.905 001 15761.49 445.61 52818.37 88888.00 2022-01-01 21:43:36.405 001 15761.49 445.66 52818.35 88888.00 2022-01-01 21:43:36.905 001 15761.46 445.66 52818.32 88888.00 2022-01-01 21:43:37.405 001 15761.52 445.64 52818.33 88888.00 2022-01-01 21:43:37.905 001 15761.49 445.63 52818.33 88888.00 2022-01-01 21:43:38.405 001 15761.46 445.64 52818.26 88888.00 2022-01-01 21:43:38.905 001 15761.49 445.62 52818.25 88888.00 2022-01-01 21:43:39.405 001 15761.49 445.60 52818.23 88888.00 2022-01-01 21:43:39.905 001 15761.48 445.63 52818.22 88888.00 2022-01-01 21:43:40.405 001 15761.46 445.66 52818.25 88888.00 2022-01-01 21:43:40.905 001 15761.48 445.65 52818.27 88888.00 2022-01-01 21:43:41.405 001 15761.51 445.66 52818.27 88888.00 2022-01-01 21:43:41.905 001 15761.56 445.63 52818.37 88888.00 2022-01-01 21:43:42.405 001 15761.57 445.63 52818.41 88888.00 2022-01-01 21:43:42.905 001 15761.63 445.64 52818.34 88888.00 2022-01-01 21:43:43.405 001 15761.63 445.62 52818.33 88888.00 2022-01-01 21:43:43.905 001 15761.59 445.63 52818.37 88888.00 2022-01-01 21:43:44.405 001 15761.57 445.65 52818.40 88888.00 2022-01-01 21:43:44.905 001 15761.58 445.63 52818.30 88888.00 2022-01-01 21:43:45.405 001 15761.59 445.65 52818.32 88888.00 2022-01-01 21:43:45.905 001 15761.61 445.67 52818.32 88888.00 2022-01-01 21:43:46.905 001 15761.68 445.62 52818.33 88888.00 2022-01-01 21:43:47.405 001 15761.66 445.65 52818.40 88888.00 2022-01-01 21:43:47.905 001 15761.66 445.70 52818.38 88888.00 2022-01-01 21:43:48.405 001 15761.65 445.71 52818.39 88888.00 2022-01-01 21:43:48.905 001 15761.68 445.72 52818.41 88888.00 2022-01-01 21:43:49.405 001 15761.72 445.74 52818.39 88888.00 2022-01-01 21:43:49.905 001 15761.73 445.77 52818.35 88888.00 2022-01-01 21:43:50.405 001 15761.73 445.73 52818.35 88888.00 2022-01-01 21:43:50.905 001 15761.75 445.77 52818.37 88888.00 2022-01-01 21:43:51.405 001 15761.76 445.74 52818.37 88888.00 2022-01-01 21:43:51.905 001 15761.74 445.72 52818.32 88888.00 2022-01-01 21:43:52.405 001 15761.76 445.73 52818.35 88888.00 2022-01-01 21:43:52.905 001 15761.76 445.75 52818.40 88888.00 2022-01-01 21:43:53.405 001 15761.77 445.77 52818.40 88888.00 2022-01-01 21:43:53.905 001 15761.79 445.74 52818.44 88888.00 2022-01-01 21:43:54.405 001 15761.81 445.77 52818.50 88888.00 2022-01-01 21:43:54.905 001 15761.79 445.74 52818.49 88888.00 2022-01-01 21:43:55.405 001 15761.76 445.74 52818.40 88888.00 2022-01-01 21:43:55.905 001 15761.77 445.74 52818.33 88888.00 2022-01-01 21:43:56.405 001 15761.79 445.72 52818.34 88888.00 2022-01-01 21:43:56.905 001 15761.74 445.71 52818.38 88888.00 2022-01-01 21:43:57.405 001 15761.77 445.72 52818.43 88888.00 2022-01-01 21:43:57.905 001 15761.83 445.73 52818.41 88888.00 2022-01-01 21:43:58.405 001 15761.83 445.72 52818.35 88888.00 2022-01-01 21:43:58.905 001 15761.77 445.72 52818.35 88888.00 2022-01-01 21:43:59.405 001 15761.79 445.71 52818.38 88888.00 2022-01-01 21:43:59.905 001 15761.83 445.67 52818.41 88888.00 2022-01-01 21:44:00.405 001 15761.82 445.70 52818.39 88888.00 2022-01-01 21:44:00.905 001 15761.84 445.71 52818.40 88888.00 2022-01-01 21:44:01.405 001 15761.84 445.69 52818.32 88888.00 2022-01-01 21:44:01.905 001 15761.84 445.67 52818.33 88888.00 2022-01-01 21:44:02.405 001 15761.85 445.69 52818.35 88888.00 2022-01-01 21:44:02.905 001 15761.84 445.69 52818.44 88888.00 2022-01-01 21:44:03.405 001 15761.82 445.66 52818.44 88888.00 2022-01-01 21:44:03.905 001 15761.82 445.64 52818.41 88888.00 2022-01-01 21:44:04.405 001 15761.82 445.64 52818.45 88888.00 2022-01-01 21:44:04.905 001 15761.76 445.66 52818.48 88888.00 2022-01-01 21:44:05.405 001 15761.75 445.66 52818.48 88888.00 2022-01-01 21:44:05.905 001 15761.74 445.67 52818.49 88888.00 2022-01-01 21:44:06.405 001 15761.76 445.69 52818.45 88888.00 2022-01-01 21:44:06.905 001 15761.76 445.69 52818.42 88888.00 2022-01-01 21:44:07.405 001 15761.76 445.71 52818.42 88888.00 2022-01-01 21:44:07.905 001 15761.79 445.71 52818.46 88888.00 2022-01-01 21:44:08.405 001 15761.82 445.64 52818.41 88888.00 2022-01-01 21:44:08.905 001 15761.84 445.62 52818.37 88888.00 2022-01-01 21:44:09.405 001 15761.85 445.64 52818.41 88888.00 2022-01-01 21:44:10.405 001 15761.80 445.69 52818.33 88888.00 2022-01-01 21:44:10.905 001 15761.81 445.66 52818.39 88888.00 2022-01-01 21:44:11.405 001 15761.84 445.64 52818.42 88888.00 2022-01-01 21:44:11.905 001 15761.85 445.64 52818.42 88888.00 2022-01-01 21:44:12.405 001 15761.86 445.65 52818.41 88888.00 2022-01-01 21:44:12.905 001 15761.89 445.63 52818.43 88888.00 2022-01-01 21:44:13.405 001 15761.89 445.62 52818.42 88888.00 2022-01-01 21:44:13.905 001 15761.89 445.67 52818.37 88888.00 2022-01-01 21:44:14.405 001 15761.88 445.69 52818.37 88888.00 2022-01-01 21:44:14.905 001 15761.89 445.69 52818.42 88888.00 2022-01-01 21:44:15.405 001 15761.89 445.65 52818.43 88888.00 2022-01-01 21:44:15.905 001 15761.84 445.69 52818.43 88888.00 2022-01-01 21:44:16.405 001 15761.84 445.70 52818.45 88888.00 2022-01-01 21:44:16.905 001 15761.85 445.69 52818.44 88888.00 2022-01-01 21:44:17.405 001 15761.91 445.66 52818.48 88888.00 2022-01-01 21:44:17.905 001 15761.94 445.69 52818.52 88888.00 2022-01-01 21:44:18.405 001 15761.92 445.67 52818.50 88888.00 2022-01-01 21:44:18.905 001 15761.86 445.65 52818.58 88888.00 2022-01-01 21:44:19.405 001 15761.86 445.64 52818.60 88888.00 2022-01-01 21:44:19.905 001 15761.88 445.65 52818.58 88888.00 2022-01-01 21:44:20.405 001 15761.88 445.63 52818.57 88888.00 2022-01-01 21:44:20.905 001 15761.82 445.66 52818.57 88888.00 2022-01-01 21:44:21.405 001 15761.81 445.69 52818.50 88888.00 2022-01-01 21:44:21.905 001 15761.80 445.65 52818.52 88888.00 2022-01-01 21:44:22.405 001 15761.80 445.67 52818.55 88888.00 2022-01-01 21:44:22.905 001 15761.81 445.65 52818.52 88888.00 2022-01-01 21:44:23.405 001 15761.83 445.66 52818.50 88888.00 2022-01-01 21:44:23.905 001 15761.79 445.65 52818.57 88888.00 2022-01-01 21:44:24.405 001 15761.82 445.62 52818.54 88888.00 2022-01-01 21:44:24.905 001 15761.80 445.64 52818.53 88888.00 2022-01-01 21:44:25.405 001 15761.82 445.62 52818.55 88888.00 2022-01-01 21:44:25.905 001 15761.80 445.60 52818.59 88888.00 2022-01-01 21:44:26.405 001 15761.80 445.61 52818.54 88888.00 2022-01-01 21:44:26.905 001 15761.82 445.61 52818.50 88888.00 2022-01-01 21:44:27.405 001 15761.82 445.63 52818.58 88888.00 2022-01-01 21:44:27.905 001 15761.85 445.63 52818.59 88888.00 2022-01-01 21:44:28.405 001 15761.84 445.65 52818.61 88888.00 2022-01-01 21:44:28.905 001 15761.82 445.66 52818.59 88888.00 2022-01-01 21:44:29.405 001 15761.82 445.64 52818.58 88888.00 2022-01-01 21:44:29.905 001 15761.85 445.66 52818.59 88888.00 2022-01-01 21:44:30.405 001 15761.82 445.65 52818.64 88888.00 2022-01-01 21:44:30.905 001 15761.83 445.65 52818.70 88888.00 2022-01-01 21:44:31.405 001 15761.86 445.63 52818.67 88888.00 2022-01-01 21:44:31.905 001 15761.84 445.63 52818.66 88888.00 2022-01-01 21:44:32.405 001 15761.80 445.64 52818.70 88888.00 2022-01-01 21:44:32.905 001 15761.83 445.67 52818.75 88888.00 2022-01-01 21:44:33.405 001 15761.88 445.67 52818.73 88888.00 2022-01-01 21:44:33.905 001 15761.88 445.64 52818.67 88888.00 2022-01-01 21:44:34.405 001 15761.85 445.63 52818.75 88888.00 2022-01-01 21:44:34.905 001 15761.82 445.63 52818.75 88888.00 2022-01-01 21:44:35.405 001 15761.81 445.67 52818.72 88888.00 2022-01-01 21:44:35.905 001 15761.79 445.69 52818.64 88888.00 2022-01-01 21:44:36.405 001 15761.76 445.65 52818.63 88888.00 2022-01-01 21:44:36.905 001 15761.72 445.66 52818.60 88888.00 2022-01-01 21:44:37.405 001 15761.71 445.64 52818.63 88888.00 2022-01-01 21:44:37.905 001 15761.74 445.65 52818.67 88888.00 2022-01-01 21:44:38.405 001 15761.75 445.67 52818.74 88888.00 2022-01-01 21:44:38.905 001 15761.79 445.69 52818.70 88888.00 2022-01-01 21:44:39.405 001 15761.74 445.66 52818.68 88888.00 2022-01-01 21:44:39.905 001 15761.72 445.69 52818.77 88888.00 2022-01-01 21:44:40.405 001 15761.75 445.70 52818.75 88888.00 2022-01-01 21:44:40.905 001 15761.76 445.70 52818.79 88888.00 2022-01-01 21:44:41.405 001 15761.73 445.67 52818.85 88888.00 2022-01-01 21:44:41.905 001 15761.67 445.70 52818.80 88888.00 2022-01-01 21:44:42.405 001 15761.73 445.72 52818.74 88888.00 2022-01-01 21:44:42.905 001 15761.75 445.73 52818.73 88888.00 2022-01-01 21:44:43.405 001 15761.71 445.74 52818.75 88888.00 2022-01-01 21:44:43.905 001 15761.73 445.71 52818.75 88888.00 2022-01-01 21:44:44.405 001 15761.77 445.77 52818.79 88888.00 2022-01-01 21:44:44.905 001 15761.75 445.80 52818.83 88888.00 2022-01-01 21:44:45.405 001 15761.71 445.78 52818.84 88888.00 2022-01-01 21:44:45.905 001 15761.67 445.73 52818.80 88888.00 2022-01-01 21:44:46.405 001 15761.70 445.75 52818.80 88888.00 2022-01-01 21:44:46.905 001 15761.71 445.75 52818.90 88888.00 2022-01-01 21:44:47.405 001 15761.75 445.78 52818.92 88888.00 2022-01-01 21:44:47.905 001 15761.74 445.78 52818.82 88888.00 2022-01-01 21:44:48.405 001 15761.71 445.70 52818.82 88888.00 2022-01-01 21:44:48.905 001 15761.68 445.70 52818.87 88888.00 2022-01-01 21:44:49.405 001 15761.66 445.72 52818.90 88888.00 2022-01-01 21:44:49.905 001 15761.73 445.75 52818.86 88888.00 2022-01-01 21:44:50.405 001 15761.71 445.74 52818.82 88888.00 2022-01-01 21:44:50.905 001 15761.64 445.72 52818.83 88888.00 2022-01-01 21:44:51.405 001 15761.64 445.69 52818.82 88888.00 2022-01-01 21:44:51.905 001 15761.68 445.69 52818.86 88888.00 2022-01-01 21:44:52.405 001 15761.73 445.69 52818.88 88888.00 2022-01-01 21:44:52.905 001 15761.75 445.74 52818.85 88888.00 2022-01-01 21:44:53.405 001 15761.73 445.75 52818.82 88888.00 2022-01-01 21:44:53.905 001 15761.70 445.78 52818.82 88888.00 2022-01-01 21:44:54.405 001 15761.71 445.82 52818.84 88888.00 2022-01-01 21:44:54.905 001 15761.67 445.84 52818.82 88888.00 2022-01-01 21:44:55.405 001 15761.64 445.83 52818.81 88888.00 2022-01-01 21:44:55.905 001 15761.63 445.81 52818.85 88888.00 2022-01-01 21:44:56.405 001 15761.70 445.82 52818.86 88888.00 2022-01-01 21:44:56.905 001 15761.68 445.86 52818.90 88888.00 2022-01-01 21:44:57.405 001 15761.67 445.82 52818.85 88888.00 2022-01-01 21:44:57.905 001 15761.71 445.81 52818.81 88888.00 2022-01-01 21:44:58.405 001 15761.73 445.81 52818.86 88888.00 2022-01-01 21:44:58.905 001 15761.67 445.80 52818.90 88888.00 2022-01-01 21:44:59.405 001 15761.67 445.83 52818.90 88888.00 2022-01-01 21:44:59.905 001 15761.67 445.82 52818.91 88888.00 2022-01-01 21:45:00.405 001 15761.66 445.82 52818.86 88888.00 2022-01-01 21:45:00.905 001 15761.64 445.86 52818.92 88888.00 2022-01-01 21:45:01.405 001 15761.63 445.88 52818.91 88888.00 2022-01-01 21:45:01.905 001 15761.62 445.84 52818.85 88888.00 2022-01-01 21:45:02.405 001 15761.65 445.87 52818.88 88888.00 2022-01-01 21:45:02.905 001 15761.67 445.84 52818.91 88888.00 2022-01-01 21:45:03.405 001 15761.67 445.87 52818.96 88888.00 2022-01-01 21:45:03.905 001 15761.72 445.87 52818.96 88888.00 2022-01-01 21:45:04.405 001 15761.66 445.83 52818.98 88888.00 2022-01-01 21:45:04.905 001 15761.63 445.84 52818.92 88888.00 2022-01-01 21:45:05.405 001 15761.67 445.93 52819.00 88888.00 2022-01-01 21:45:05.905 001 15761.68 445.96 52819.01 88888.00 2022-01-01 21:45:06.405 001 15761.65 445.98 52819.00 88888.00 2022-01-01 21:45:06.905 001 15761.67 445.98 52819.01 88888.00 2022-01-01 21:45:07.405 001 15761.66 445.92 52818.98 88888.00 2022-01-01 21:45:07.905 001 15761.62 445.95 52819.00 88888.00 2022-01-01 21:45:08.405 001 15761.68 445.96 52819.01 88888.00 2022-01-01 21:45:08.905 001 15761.67 445.97 52819.01 88888.00 2022-01-01 21:45:09.405 001 15761.72 446.01 52819.02 88888.00 2022-01-01 21:45:09.905 001 15761.70 446.03 52819.01 88888.00 2022-01-01 21:45:10.405 001 15761.68 446.03 52818.98 88888.00 2022-01-01 21:45:10.905 001 15761.70 446.04 52819.03 88888.00 2022-01-01 21:45:12.405 001 15761.64 445.98 52819.05 88888.00 2022-01-01 21:45:12.905 001 15761.64 445.97 52819.01 88888.00 2022-01-01 21:45:13.405 001 15761.62 445.99 52818.98 88888.00 2022-01-01 21:45:13.905 001 15761.61 446.05 52819.04 88888.00 2022-01-01 21:45:14.405 001 15761.65 446.03 52819.03 88888.00 2022-01-01 21:45:14.905 001 15761.64 446.03 52819.06 88888.00 2022-01-01 21:45:15.405 001 15761.66 446.03 52819.03 88888.00 2022-01-01 21:45:15.905 001 15761.63 446.03 52819.07 88888.00 2022-01-01 21:45:16.405 001 15761.62 446.03 52819.09 88888.00 2022-01-01 21:45:16.905 001 15761.63 446.00 52819.09 88888.00 2022-01-01 21:45:17.405 001 15761.67 446.03 52819.10 88888.00 2022-01-01 21:45:17.905 001 15761.67 445.99 52819.08 88888.00 2022-01-01 21:45:18.405 001 15761.63 445.97 52819.02 88888.00 2022-01-01 21:45:18.905 001 15761.56 445.98 52819.07 88888.00 2022-01-01 21:45:19.405 001 15761.56 446.00 52819.13 88888.00 2022-01-01 21:45:19.905 001 15761.61 446.03 52819.11 88888.00 2022-01-01 21:45:20.405 001 15761.58 446.04 52819.12 88888.00 2022-01-01 21:45:20.905 001 15761.61 446.04 52819.14 88888.00 2022-01-01 21:45:21.905 001 15761.58 446.05 52819.15 88888.00 2022-01-01 21:45:22.405 001 15761.58 445.99 52819.20 88888.00 2022-01-01 21:45:22.905 001 15761.58 445.97 52819.20 88888.00 2022-01-01 21:45:23.405 001 15761.55 445.97 52819.13 88888.00 2022-01-01 21:45:23.905 001 15761.54 445.98 52819.13 88888.00 2022-01-01 21:45:24.405 001 15761.54 446.01 52819.20 88888.00 2022-01-01 21:45:24.905 001 15761.53 446.05 52819.23 88888.00 2022-01-01 21:45:25.405 001 15761.54 446.06 52819.20 88888.00 2022-01-01 21:45:25.905 001 15761.53 446.07 52819.22 88888.00 2022-01-01 21:45:26.405 001 15761.57 446.01 52819.23 88888.00 2022-01-01 21:45:26.905 001 15761.55 446.01 52819.16 88888.00 2022-01-01 21:45:27.405 001 15761.53 446.07 52819.19 88888.00 2022-01-01 21:45:27.905 001 15761.51 446.03 52819.25 88888.00 2022-01-01 21:45:28.405 001 15761.49 446.03 52819.31 88888.00 2022-01-01 21:45:28.905 001 15761.51 446.05 52819.27 88888.00 2022-01-01 21:45:29.405 001 15761.53 446.06 52819.21 88888.00 2022-01-01 21:45:29.905 001 15761.55 446.07 52819.13 88888.00 2022-01-01 21:45:30.405 001 15761.55 446.06 52819.20 88888.00 2022-01-01 21:45:30.905 001 15761.54 446.04 52819.23 88888.00 2022-01-01 21:45:31.405 001 15761.53 446.04 52819.20 88888.00 2022-01-01 21:45:31.905 001 15761.49 446.03 52819.19 88888.00 2022-01-01 21:45:32.405 001 15761.49 446.05 52819.19 88888.00 2022-01-01 21:45:32.905 001 15761.49 446.08 52819.22 88888.00 2022-01-01 21:45:33.405 001 15761.48 446.12 52819.21 88888.00 2022-01-01 21:45:33.905 001 15761.52 446.10 52819.22 88888.00 2022-01-01 21:45:34.405 001 15761.54 446.08 52819.23 88888.00 2022-01-01 21:45:34.905 001 15761.52 446.08 52819.21 88888.00 2022-01-01 21:45:35.405 001 15761.49 446.07 52819.15 88888.00 2022-01-01 21:45:35.905 001 15761.46 446.06 52819.19 88888.00 2022-01-01 21:45:36.405 001 15761.42 446.03 52819.21 88888.00 2022-01-01 21:45:36.906 001 15761.43 446.04 52819.23 88888.00 2022-01-01 21:45:37.406 001 15761.45 446.07 52819.24 88888.00 2022-01-01 21:45:37.906 001 15761.43 446.08 52819.24 88888.00 2022-01-01 21:45:38.406 001 15761.38 446.08 52819.30 88888.00 2022-01-01 21:45:38.906 001 15761.37 446.10 52819.29 88888.00 2022-01-01 21:45:39.906 001 15761.46 446.09 52819.30 88888.00 2022-01-01 21:45:40.406 001 15761.44 446.09 52819.24 88888.00 2022-01-01 21:45:40.906 001 15761.48 446.08 52819.28 88888.00 2022-01-01 21:45:41.406 001 15761.46 446.09 52819.30 88888.00 2022-01-01 21:45:41.906 001 15761.40 446.12 52819.32 88888.00 2022-01-01 21:45:42.406 001 15761.34 446.09 52819.33 88888.00 2022-01-01 21:45:42.906 001 15761.35 446.14 52819.33 88888.00 2022-01-01 21:45:43.406 001 15761.38 446.13 52819.29 88888.00 2022-01-01 21:45:43.906 001 15761.30 446.14 52819.29 88888.00 2022-01-01 21:45:44.406 001 15761.25 446.12 52819.29 88888.00 2022-01-01 21:45:44.906 001 15761.29 446.09 52819.29 88888.00 2022-01-01 21:45:45.406 001 15761.30 446.06 52819.29 88888.00 2022-01-01 21:45:45.906 001 15761.27 446.05 52819.28 88888.00 2022-01-01 21:45:46.406 001 15761.35 446.01 52819.26 88888.00 2022-01-01 21:45:46.906 001 15761.34 446.03 52819.27 88888.00 2022-01-01 21:45:47.406 001 15761.29 446.05 52819.26 88888.00 2022-01-01 21:45:47.906 001 15761.22 446.05 52819.30 88888.00 2022-01-01 21:45:48.406 001 15761.27 446.06 52819.31 88888.00 2022-01-01 21:45:48.906 001 15761.25 446.10 52819.30 88888.00 2022-01-01 21:45:49.406 001 15761.24 446.10 52819.36 88888.00 2022-01-01 21:45:49.906 001 15761.26 446.09 52819.39 88888.00 2022-01-01 21:45:50.406 001 15761.21 446.06 52819.38 88888.00 2022-01-01 21:45:50.906 001 15761.19 446.05 52819.35 88888.00 2022-01-01 21:45:51.406 001 15761.19 446.05 52819.38 88888.00 2022-01-01 21:45:51.906 001 15761.17 446.05 52819.41 88888.00 2022-01-01 21:45:52.406 001 15761.19 446.08 52819.48 88888.00 2022-01-01 21:45:52.906 001 15761.17 446.07 52819.39 88888.00 2022-01-01 21:45:53.406 001 15761.13 446.05 52819.35 88888.00 2022-01-01 21:45:53.906 001 15761.17 446.10 52819.36 88888.00 2022-01-01 21:45:54.406 001 15761.17 446.09 52819.44 88888.00 2022-01-01 21:45:54.906 001 15761.18 446.06 52819.47 88888.00 2022-01-01 21:45:55.406 001 15761.16 446.09 52819.46 88888.00 2022-01-01 21:45:55.906 001 15761.10 446.13 52819.46 88888.00 2022-01-01 21:45:56.406 001 15761.04 446.14 52819.46 88888.00 2022-01-01 21:45:56.906 001 15761.03 446.15 52819.48 88888.00 2022-01-01 21:45:57.406 001 15761.04 446.17 52819.48 88888.00 2022-01-01 21:45:57.906 001 15761.04 446.15 52819.48 88888.00 2022-01-01 21:45:58.406 001 15761.04 446.15 52819.52 88888.00 2022-01-01 21:45:58.906 001 15761.06 446.18 52819.52 88888.00 2022-01-01 21:45:59.406 001 15761.01 446.16 52819.49 88888.00 2022-01-01 21:45:59.906 001 15761.00 446.19 52819.43 88888.00 2022-01-01 21:46:00.406 001 15761.00 446.18 52819.43 88888.00 2022-01-01 21:46:00.906 001 15760.99 446.19 52819.44 88888.00 2022-01-01 21:46:01.406 001 15760.95 446.26 52819.44 88888.00 2022-01-01 21:46:01.906 001 15760.98 446.26 52819.42 88888.00 2022-01-01 21:46:02.406 001 15760.94 446.21 52819.50 88888.00 2022-01-01 21:46:02.906 001 15760.89 446.24 52819.51 88888.00 2022-01-01 21:46:03.406 001 15760.88 446.29 52819.52 88888.00 2022-01-01 21:46:03.906 001 15760.92 446.26 52819.47 88888.00 2022-01-01 21:46:04.406 001 15760.89 446.27 52819.52 88888.00 2022-01-01 21:46:04.906 001 15760.91 446.27 52819.49 88888.00 2022-01-01 21:46:05.406 001 15760.89 446.31 52819.51 88888.00 2022-01-01 21:46:05.906 001 15760.89 446.32 52819.50 88888.00 2022-01-01 21:46:06.406 001 15760.86 446.29 52819.52 88888.00 2022-01-01 21:46:06.906 001 15760.83 446.25 52819.52 88888.00 2022-01-01 21:46:07.406 001 15760.83 446.29 52819.53 88888.00 2022-01-01 21:46:07.906 001 15760.85 446.30 52819.54 88888.00 2022-01-01 21:46:08.406 001 15760.89 446.31 52819.62 88888.00 2022-01-01 21:46:08.906 001 15760.88 446.35 52819.60 88888.00 2022-01-01 21:46:09.406 001 15760.90 446.33 52819.60 88888.00 2022-01-01 21:46:09.906 001 15760.88 446.34 52819.58 88888.00 2022-01-01 21:46:10.406 001 15760.86 446.41 52819.61 88888.00 2022-01-01 21:46:10.906 001 15760.86 446.43 52819.55 88888.00 2022-01-01 21:46:11.406 001 15760.84 446.41 52819.54 88888.00 2022-01-01 21:46:11.906 001 15760.86 446.36 52819.55 88888.00 2022-01-01 21:46:12.406 001 15760.85 446.35 52819.52 88888.00 2022-01-01 21:46:13.406 001 15760.83 446.44 52819.55 88888.00 2022-01-01 21:46:13.906 001 15760.83 446.47 52819.62 88888.00 2022-01-01 21:46:14.406 001 15760.84 446.47 52819.62 88888.00 2022-01-01 21:46:14.906 001 15760.80 446.41 52819.59 88888.00 2022-01-01 21:46:15.406 001 15760.77 446.39 52819.54 88888.00 2022-01-01 21:46:15.906 001 15760.74 446.41 52819.50 88888.00 2022-01-01 21:46:16.406 001 15760.77 446.41 52819.51 88888.00 2022-01-01 21:46:16.906 001 15760.79 446.48 52819.58 88888.00 2022-01-01 21:46:17.406 001 15760.80 446.50 52819.55 88888.00 2022-01-01 21:46:17.906 001 15760.74 446.43 52819.51 88888.00 2022-01-01 21:46:18.406 001 15760.75 446.47 52819.53 88888.00 2022-01-01 21:46:18.906 001 15760.75 446.50 52819.55 88888.00 2022-01-01 21:46:19.406 001 15760.73 446.52 52819.50 88888.00 2022-01-01 21:46:19.906 001 15760.77 446.56 52819.52 88888.00 2022-01-01 21:46:20.406 001 15760.77 446.58 52819.60 88888.00 2022-01-01 21:46:20.906 001 15760.77 446.55 52819.60 88888.00 2022-01-01 21:46:21.406 001 15760.74 446.57 52819.52 88888.00 2022-01-01 21:46:21.906 001 15760.71 446.59 52819.49 88888.00 2022-01-01 21:46:22.406 001 15760.74 446.60 52819.54 88888.00 2022-01-01 21:46:22.906 001 15760.77 446.59 52819.56 88888.00 2022-01-01 21:46:23.406 001 15760.75 446.60 52819.60 88888.00 2022-01-01 21:46:23.906 001 15760.73 446.56 52819.63 88888.00 2022-01-01 21:46:24.406 001 15760.75 446.58 52819.65 88888.00 2022-01-01 21:46:24.906 001 15760.74 446.59 52819.68 88888.00 2022-01-01 21:46:25.406 001 15760.71 446.65 52819.64 88888.00 2022-01-01 21:46:25.906 001 15760.70 446.68 52819.65 88888.00 2022-01-01 21:46:26.406 001 15760.70 446.67 52819.59 88888.00 2022-01-01 21:46:26.906 001 15760.68 446.62 52819.60 88888.00 2022-01-01 21:46:27.406 001 15760.67 446.62 52819.58 88888.00 2022-01-01 21:46:27.906 001 15760.67 446.68 52819.60 88888.00 2022-01-01 21:46:28.406 001 15760.71 446.70 52819.60 88888.00 2022-01-01 21:46:28.906 001 15760.71 446.71 52819.54 88888.00 2022-01-01 21:46:29.406 001 15760.68 446.70 52819.55 88888.00 2022-01-01 21:46:29.906 001 15760.70 446.68 52819.54 88888.00 2022-01-01 21:46:30.406 001 15760.68 446.76 52819.56 88888.00 2022-01-01 21:46:30.906 001 15760.70 446.75 52819.56 88888.00 2022-01-01 21:46:31.406 001 15760.71 446.70 52819.52 88888.00 2022-01-01 21:46:31.906 001 15760.71 446.74 52819.53 88888.00 2022-01-01 21:46:32.406 001 15760.70 446.77 52819.53 88888.00 2022-01-01 21:46:32.906 001 15760.62 446.78 52819.51 88888.00 2022-01-01 21:46:33.406 001 15760.61 446.76 52819.49 88888.00 2022-01-01 21:46:33.906 001 15760.58 446.77 52819.46 88888.00 2022-01-01 21:46:34.406 001 15760.67 446.76 52819.45 88888.00 2022-01-01 21:46:34.906 001 15760.68 446.78 52819.48 88888.00 2022-01-01 21:46:35.406 001 15760.66 446.79 52819.51 88888.00 2022-01-01 21:46:35.906 001 15760.65 446.79 52819.51 88888.00 2022-01-01 21:46:36.406 001 15760.67 446.81 52819.53 88888.00 2022-01-01 21:46:36.906 001 15760.68 446.83 52819.52 88888.00 2022-01-01 21:46:37.406 001 15760.68 446.85 52819.55 88888.00 2022-01-01 21:46:37.906 001 15760.66 446.84 52819.54 88888.00 2022-01-01 21:46:38.406 001 15760.70 446.83 52819.58 88888.00 2022-01-01 21:46:38.906 001 15760.72 446.82 52819.54 88888.00 2022-01-01 21:46:39.406 001 15760.70 446.82 52819.62 88888.00 2022-01-01 21:46:39.906 001 15760.67 446.81 52819.63 88888.00 2022-01-01 21:46:40.406 001 15760.65 446.82 52819.62 88888.00 2022-01-01 21:46:40.906 001 15760.65 446.82 52819.68 88888.00 2022-01-01 21:46:41.406 001 15760.66 446.77 52819.65 88888.00 2022-01-01 21:46:41.906 001 15760.67 446.79 52819.64 88888.00 2022-01-01 21:46:42.406 001 15760.67 446.83 52819.68 88888.00 2022-01-01 21:46:42.906 001 15760.68 446.86 52819.69 88888.00 2022-01-01 21:46:43.406 001 15760.73 446.87 52819.64 88888.00 2022-01-01 21:46:43.906 001 15760.74 446.88 52819.62 88888.00 2022-01-01 21:46:44.406 001 15760.70 446.87 52819.66 88888.00 2022-01-01 21:46:44.906 001 15760.72 446.87 52819.67 88888.00 2022-01-01 21:46:45.406 001 15760.68 446.88 52819.70 88888.00 2022-01-01 21:46:45.906 001 15760.65 446.91 52819.73 88888.00 2022-01-01 21:46:46.406 001 15760.67 446.93 52819.67 88888.00 2022-01-01 21:46:46.906 001 15760.75 446.92 52819.64 88888.00 2022-01-01 21:46:47.406 001 15760.68 446.88 52819.65 88888.00 2022-01-01 21:46:47.906 001 15760.66 446.88 52819.66 88888.00 2022-01-01 21:46:48.406 001 15760.67 446.88 52819.63 88888.00 2022-01-01 21:46:48.906 001 15760.67 446.90 52819.65 88888.00 2022-01-01 21:46:49.406 001 15760.68 446.91 52819.62 88888.00 2022-01-01 21:46:49.906 001 15760.68 446.93 52819.62 88888.00 2022-01-01 21:46:50.406 001 15760.68 446.91 52819.62 88888.00 2022-01-01 21:46:50.906 001 15760.70 446.90 52819.67 88888.00 2022-01-01 21:46:51.406 001 15760.70 446.91 52819.68 88888.00 2022-01-01 21:46:51.906 001 15760.72 446.93 52819.65 88888.00 2022-01-01 21:46:52.406 001 15760.71 446.95 52819.68 88888.00 2022-01-01 21:46:52.906 001 15760.66 446.95 52819.71 88888.00 2022-01-01 21:46:53.406 001 15760.66 446.92 52819.66 88888.00 2022-01-01 21:46:53.906 001 15760.66 446.91 52819.62 88888.00 2022-01-01 21:46:54.406 001 15760.68 446.94 52819.65 88888.00 2022-01-01 21:46:54.906 001 15760.72 446.94 52819.67 88888.00 2022-01-01 21:46:55.406 001 15760.73 446.94 52819.69 88888.00 2022-01-01 21:46:55.906 001 15760.72 446.95 52819.70 88888.00 2022-01-01 21:46:56.406 001 15760.68 446.91 52819.65 88888.00 2022-01-01 21:46:56.906 001 15760.67 446.87 52819.67 88888.00 2022-01-01 21:46:57.406 001 15760.63 446.90 52819.65 88888.00 2022-01-01 21:46:57.906 001 15760.64 446.86 52819.61 88888.00 2022-01-01 21:46:58.406 001 15760.64 446.85 52819.60 88888.00 2022-01-01 21:46:58.906 001 15760.62 446.86 52819.67 88888.00 2022-01-01 21:46:59.406 001 15760.62 446.90 52819.67 88888.00 2022-01-01 21:46:59.906 001 15760.63 446.94 52819.61 88888.00 2022-01-01 21:47:00.406 001 15760.64 446.92 52819.55 88888.00 2022-01-01 21:47:00.906 001 15760.63 446.92 52819.60 88888.00 2022-01-01 21:47:01.406 001 15760.61 446.90 52819.68 88888.00 2022-01-01 21:47:01.906 001 15760.64 446.86 52819.63 88888.00 2022-01-01 21:47:02.406 001 15760.71 446.88 52819.55 88888.00 2022-01-01 21:47:02.906 001 15760.72 446.90 52819.53 88888.00 2022-01-01 21:47:03.406 001 15760.68 446.92 52819.55 88888.00 2022-01-01 21:47:03.906 001 15760.67 446.91 52819.58 88888.00 2022-01-01 21:47:04.406 001 15760.61 446.92 52819.58 88888.00 2022-01-01 21:47:04.906 001 15760.64 446.92 52819.55 88888.00 2022-01-01 21:47:05.406 001 15760.63 446.92 52819.60 88888.00 2022-01-01 21:47:05.906 001 15760.56 446.90 52819.55 88888.00 2022-01-01 21:47:06.406 001 15760.62 446.90 52819.59 88888.00 2022-01-01 21:47:06.906 001 15760.61 446.93 52819.55 88888.00 2022-01-01 21:47:07.406 001 15760.65 446.95 52819.52 88888.00 2022-01-01 21:47:07.906 001 15760.61 446.95 52819.47 88888.00 2022-01-01 21:47:08.406 001 15760.56 446.94 52819.48 88888.00 2022-01-01 21:47:08.906 001 15760.62 446.94 52819.50 88888.00 2022-01-01 21:47:09.406 001 15760.61 446.94 52819.47 88888.00 2022-01-01 21:47:09.906 001 15760.56 446.98 52819.55 88888.00 2022-01-01 21:47:10.406 001 15760.55 447.04 52819.64 88888.00 2022-01-01 21:47:10.906 001 15760.62 447.05 52819.63 88888.00 2022-01-01 21:47:11.406 001 15760.59 447.03 52819.59 88888.00 2022-01-01 21:47:11.906 001 15760.57 447.03 52819.51 88888.00 2022-01-01 21:47:12.406 001 15760.53 446.99 52819.54 88888.00 2022-01-01 21:47:12.906 001 15760.50 446.98 52819.60 88888.00 2022-01-01 21:47:13.406 001 15760.49 447.00 52819.59 88888.00 2022-01-01 21:47:13.906 001 15760.53 447.02 52819.59 88888.00 2022-01-01 21:47:14.906 001 15760.56 447.07 52819.51 88888.00 2022-01-01 21:47:15.406 001 15760.55 447.04 52819.50 88888.00 2022-01-01 21:47:15.906 001 15760.54 447.02 52819.51 88888.00 2022-01-01 21:47:16.406 001 15760.54 447.04 52819.47 88888.00 2022-01-01 21:47:16.906 001 15760.55 447.05 52819.43 88888.00 2022-01-01 21:47:17.406 001 15760.54 447.02 52819.48 88888.00 2022-01-01 21:47:17.906 001 15760.54 447.08 52819.48 88888.00 2022-01-01 21:47:18.406 001 15760.56 447.05 52819.42 88888.00 2022-01-01 21:47:18.906 001 15760.54 447.04 52819.35 88888.00 2022-01-01 21:47:19.406 001 15760.53 447.02 52819.36 88888.00 2022-01-01 21:47:19.906 001 15760.55 447.03 52819.36 88888.00 2022-01-01 21:47:20.406 001 15760.55 447.03 52819.42 88888.00 2022-01-01 21:47:20.906 001 15760.53 446.96 52819.40 88888.00 2022-01-01 21:47:21.406 001 15760.46 446.95 52819.39 88888.00 2022-01-01 21:47:21.906 001 15760.43 446.96 52819.38 88888.00 2022-01-01 21:47:22.906 001 15760.50 447.05 52819.41 88888.00 2022-01-01 21:47:23.406 001 15760.56 447.04 52819.41 88888.00 2022-01-01 21:47:23.906 001 15760.55 447.04 52819.40 88888.00 2022-01-01 21:47:24.406 001 15760.57 447.03 52819.42 88888.00 2022-01-01 21:47:24.906 001 15760.58 447.00 52819.41 88888.00 2022-01-01 21:47:25.406 001 15760.56 447.01 52819.40 88888.00 2022-01-01 21:47:25.906 001 15760.54 447.02 52819.41 88888.00 2022-01-01 21:47:26.406 001 15760.50 447.04 52819.42 88888.00 2022-01-01 21:47:26.906 001 15760.47 447.04 52819.42 88888.00 2022-01-01 21:47:27.406 001 15760.49 447.02 52819.40 88888.00 2022-01-01 21:47:27.906 001 15760.50 446.96 52819.42 88888.00 2022-01-01 21:47:28.406 001 15760.49 446.95 52819.42 88888.00 2022-01-01 21:47:28.906 001 15760.54 446.96 52819.46 88888.00 2022-01-01 21:47:29.406 001 15760.54 446.98 52819.44 88888.00 2022-01-01 21:47:29.906 001 15760.50 446.99 52819.42 88888.00 2022-01-01 21:47:30.406 001 15760.50 446.96 52819.36 88888.00 2022-01-01 21:47:30.906 001 15760.49 447.02 52819.36 88888.00 2022-01-01 21:47:31.406 001 15760.52 447.02 52819.36 88888.00 2022-01-01 21:47:31.906 001 15760.47 447.02 52819.36 88888.00 2022-01-01 21:47:32.906 001 15760.48 447.00 52819.34 88888.00 2022-01-01 21:47:33.406 001 15760.49 446.99 52819.39 88888.00 2022-01-01 21:47:33.906 001 15760.46 446.98 52819.33 88888.00 2022-01-01 21:47:34.406 001 15760.49 446.99 52819.25 88888.00 2022-01-01 21:47:34.906 001 15760.48 447.01 52819.28 88888.00 2022-01-01 21:47:35.406 001 15760.48 447.01 52819.34 88888.00 2022-01-01 21:47:35.906 001 15760.50 446.98 52819.33 88888.00 2022-01-01 21:47:36.406 001 15760.48 446.99 52819.30 88888.00 2022-01-01 21:47:36.906 001 15760.50 447.01 52819.28 88888.00 2022-01-01 21:47:37.406 001 15760.52 446.98 52819.27 88888.00 2022-01-01 21:47:37.906 001 15760.50 446.94 52819.26 88888.00 2022-01-01 21:47:38.406 001 15760.54 446.99 52819.32 88888.00 2022-01-01 21:47:38.906 001 15760.55 446.98 52819.38 88888.00 2022-01-01 21:47:39.406 001 15760.53 446.98 52819.31 88888.00 2022-01-01 21:47:39.906 001 15760.52 447.00 52819.28 88888.00 2022-01-01 21:47:40.406 001 15760.54 447.04 52819.26 88888.00 2022-01-01 21:47:40.906 001 15760.59 446.99 52819.27 88888.00 2022-01-01 21:47:41.406 001 15760.58 446.96 52819.33 88888.00 2022-01-01 21:47:41.906 001 15760.61 446.95 52819.31 88888.00 2022-01-01 21:47:42.406 001 15760.57 446.95 52819.32 88888.00 2022-01-01 21:47:42.906 001 15760.53 446.94 52819.29 88888.00 2022-01-01 21:47:43.406 001 15760.56 446.93 52819.25 88888.00 2022-01-01 21:47:43.906 001 15760.57 446.91 52819.26 88888.00 2022-01-01 21:47:44.406 001 15760.61 446.92 52819.27 88888.00 2022-01-01 21:47:44.906 001 15760.59 446.98 52819.26 88888.00 2022-01-01 21:47:45.406 001 15760.56 446.99 52819.26 88888.00 2022-01-01 21:47:45.906 001 15760.54 447.00 52819.33 88888.00 2022-01-01 21:47:46.406 001 15760.57 447.02 52819.28 88888.00 2022-01-01 21:47:46.906 001 15760.61 447.01 52819.26 88888.00 2022-01-01 21:47:47.406 001 15760.61 447.03 52819.26 88888.00 2022-01-01 21:47:47.906 001 15760.62 447.04 52819.28 88888.00 2022-01-01 21:47:48.406 001 15760.64 447.04 52819.28 88888.00 2022-01-01 21:47:48.906 001 15760.65 447.08 52819.26 88888.00 2022-01-01 21:47:49.406 001 15760.63 447.10 52819.30 88888.00 2022-01-01 21:47:49.906 001 15760.56 447.05 52819.22 88888.00 2022-01-01 21:47:50.406 001 15760.53 447.04 52819.26 88888.00 2022-01-01 21:47:50.906 001 15760.53 447.07 52819.27 88888.00 2022-01-01 21:47:51.406 001 15760.55 447.03 52819.31 88888.00 2022-01-01 21:47:51.906 001 15760.57 447.02 52819.27 88888.00 2022-01-01 21:47:52.406 001 15760.58 447.01 52819.25 88888.00 2022-01-01 21:47:52.906 001 15760.55 447.05 52819.24 88888.00 2022-01-01 21:47:53.406 001 15760.55 447.10 52819.29 88888.00 2022-01-01 21:47:53.906 001 15760.57 447.13 52819.26 88888.00 2022-01-01 21:47:54.406 001 15760.54 447.11 52819.26 88888.00 2022-01-01 21:47:54.906 001 15760.50 447.07 52819.26 88888.00 2022-01-01 21:47:55.406 001 15760.53 447.03 52819.21 88888.00 2022-01-01 21:47:55.906 001 15760.54 447.03 52819.26 88888.00 2022-01-01 21:47:56.406 001 15760.52 447.01 52819.29 88888.00 2022-01-01 21:47:56.906 001 15760.55 447.02 52819.25 88888.00 2022-01-01 21:47:57.406 001 15760.61 447.02 52819.25 88888.00 2022-01-01 21:47:57.906 001 15760.63 447.00 52819.29 88888.00 2022-01-01 21:47:58.406 001 15760.59 447.05 52819.31 88888.00 2022-01-01 21:47:58.906 001 15760.52 447.05 52819.27 88888.00 2022-01-01 21:47:59.406 001 15760.53 447.04 52819.20 88888.00 2022-01-01 21:47:59.906 001 15760.57 447.09 52819.27 88888.00 2022-01-01 21:48:00.406 001 15760.63 447.11 52819.32 88888.00 2022-01-01 21:48:00.906 001 15760.65 447.11 52819.30 88888.00 2022-01-01 21:48:01.406 001 15760.65 447.13 52819.25 88888.00 2022-01-01 21:48:01.906 001 15760.63 447.17 52819.21 88888.00 2022-01-01 21:48:02.906 001 15760.61 447.17 52819.20 88888.00 2022-01-01 21:48:03.406 001 15760.65 447.14 52819.24 88888.00 2022-01-01 21:48:03.906 001 15760.67 447.12 52819.25 88888.00 2022-01-01 21:48:04.406 001 15760.72 447.13 52819.23 88888.00 2022-01-01 21:48:04.906 001 15760.70 447.14 52819.21 88888.00 2022-01-01 21:48:05.406 001 15760.67 447.14 52819.11 88888.00 2022-01-01 21:48:05.906 001 15760.68 447.16 52819.04 88888.00 2022-01-01 21:48:06.406 001 15760.68 447.12 52819.10 88888.00 2022-01-01 21:48:06.906 001 15760.67 447.12 52819.19 88888.00 2022-01-01 21:48:07.406 001 15760.66 447.08 52819.19 88888.00 2022-01-01 21:48:07.906 001 15760.64 447.09 52819.20 88888.00 2022-01-01 21:48:08.406 001 15760.65 447.11 52819.24 88888.00 2022-01-01 21:48:08.906 001 15760.67 447.09 52819.23 88888.00 2022-01-01 21:48:09.406 001 15760.68 447.10 52819.23 88888.00 2022-01-01 21:48:09.906 001 15760.66 447.10 52819.22 88888.00 2022-01-01 21:48:10.406 001 15760.68 447.11 52819.23 88888.00 2022-01-01 21:48:10.906 001 15760.71 447.11 52819.21 88888.00 2022-01-01 21:48:11.406 001 15760.67 447.10 52819.18 88888.00 2022-01-01 21:48:11.906 001 15760.67 447.13 52819.19 88888.00 2022-01-01 21:48:12.406 001 15760.62 447.13 52819.25 88888.00 2022-01-01 21:48:12.906 001 15760.61 447.05 52819.30 88888.00 2022-01-01 21:48:13.406 001 15760.64 447.07 52819.27 88888.00 2022-01-01 21:48:13.906 001 15760.67 447.08 52819.23 88888.00 2022-01-01 21:48:14.406 001 15760.70 447.07 52819.32 88888.00 2022-01-01 21:48:14.906 001 15760.70 447.05 52819.31 88888.00 2022-01-01 21:48:15.406 001 15760.68 447.08 52819.31 88888.00 2022-01-01 21:48:15.906 001 15760.64 447.10 52819.29 88888.00 2022-01-01 21:48:16.406 001 15760.62 447.14 52819.29 88888.00 2022-01-01 21:48:16.906 001 15760.66 447.14 52819.30 88888.00 2022-01-01 21:48:17.406 001 15760.73 447.12 52819.26 88888.00 2022-01-01 21:48:17.906 001 15760.74 447.10 52819.25 88888.00 2022-01-01 21:48:18.406 001 15760.74 447.08 52819.24 88888.00 2022-01-01 21:48:18.906 001 15760.75 447.09 52819.25 88888.00 2022-01-01 21:48:19.406 001 15760.77 447.07 52819.23 88888.00 2022-01-01 21:48:19.906 001 15760.80 447.04 52819.20 88888.00 2022-01-01 21:48:20.406 001 15760.83 447.02 52819.19 88888.00 2022-01-01 21:48:20.906 001 15760.80 447.02 52819.22 88888.00 2022-01-01 21:48:21.406 001 15760.76 447.07 52819.21 88888.00 2022-01-01 21:48:21.906 001 15760.77 447.05 52819.21 88888.00 2022-01-01 21:48:22.406 001 15760.80 447.04 52819.18 88888.00 2022-01-01 21:48:22.906 001 15760.80 447.03 52819.15 88888.00 2022-01-01 21:48:23.406 001 15760.82 447.02 52819.18 88888.00 2022-01-01 21:48:23.906 001 15760.82 447.02 52819.13 88888.00 2022-01-01 21:48:24.406 001 15760.77 447.03 52819.14 88888.00 2022-01-01 21:48:24.906 001 15760.77 447.04 52819.14 88888.00 2022-01-01 21:48:25.406 001 15760.82 447.07 52819.13 88888.00 2022-01-01 21:48:25.906 001 15760.86 447.11 52819.12 88888.00 2022-01-01 21:48:26.406 001 15760.84 447.10 52819.09 88888.00 2022-01-01 21:48:26.906 001 15760.83 447.07 52819.06 88888.00 2022-01-01 21:48:27.406 001 15760.83 447.07 52819.09 88888.00 2022-01-01 21:48:27.906 001 15760.81 447.04 52819.09 88888.00 2022-01-01 21:48:28.406 001 15760.76 447.04 52819.18 88888.00 2022-01-01 21:48:28.906 001 15760.79 447.04 52819.19 88888.00 2022-01-01 21:48:29.406 001 15760.83 447.03 52819.21 88888.00 2022-01-01 21:48:29.906 001 15760.84 447.07 52819.13 88888.00 2022-01-01 21:48:30.406 001 15760.88 447.04 52819.10 88888.00 2022-01-01 21:48:30.906 001 15760.84 447.08 52819.10 88888.00 2022-01-01 21:48:31.406 001 15760.88 447.08 52819.06 88888.00 2022-01-01 21:48:31.906 001 15760.90 447.09 52819.04 88888.00 2022-01-01 21:48:32.406 001 15760.92 447.09 52819.02 88888.00 2022-01-01 21:48:32.906 001 15760.92 447.08 52819.03 88888.00 2022-01-01 21:48:33.406 001 15760.93 447.04 52819.00 88888.00 2022-01-01 21:48:33.906 001 15760.97 447.03 52819.00 88888.00 2022-01-01 21:48:34.406 001 15760.95 447.04 52819.03 88888.00 2022-01-01 21:48:34.906 001 15760.98 447.07 52818.96 88888.00 2022-01-01 21:48:35.406 001 15760.99 447.08 52818.99 88888.00 2022-01-01 21:48:35.906 001 15760.99 447.11 52819.00 88888.00 2022-01-01 21:48:36.406 001 15761.00 447.10 52818.95 88888.00 2022-01-01 21:48:36.906 001 15760.98 447.07 52818.92 88888.00 2022-01-01 21:48:37.406 001 15760.95 447.10 52818.89 88888.00 2022-01-01 21:48:37.906 001 15761.01 447.13 52818.94 88888.00 2022-01-01 21:48:38.406 001 15760.99 447.10 52818.98 88888.00 2022-01-01 21:48:38.906 001 15760.97 447.09 52819.01 88888.00 2022-01-01 21:48:39.406 001 15760.95 447.14 52819.00 88888.00 2022-01-01 21:48:39.906 001 15760.95 447.13 52818.98 88888.00 2022-01-01 21:48:40.406 001 15760.98 447.11 52819.00 88888.00 2022-01-01 21:48:40.906 001 15760.95 447.11 52819.04 88888.00 2022-01-01 21:48:41.406 001 15760.98 447.11 52819.09 88888.00 2022-01-01 21:48:41.906 001 15761.00 447.08 52819.04 88888.00 2022-01-01 21:48:42.406 001 15761.01 447.09 52819.02 88888.00 2022-01-01 21:48:42.906 001 15761.06 447.13 52819.08 88888.00 2022-01-01 21:48:43.406 001 15761.04 447.16 52819.09 88888.00 2022-01-01 21:48:43.906 001 15761.04 447.18 52819.11 88888.00 2022-01-01 21:48:44.406 001 15761.02 447.13 52819.10 88888.00 2022-01-01 21:48:44.906 001 15761.00 447.12 52819.12 88888.00 2022-01-01 21:48:45.406 001 15761.00 447.14 52819.11 88888.00 2022-01-01 21:48:46.406 001 15761.01 447.18 52819.13 88888.00 2022-01-01 21:48:46.906 001 15760.95 447.20 52819.09 88888.00 2022-01-01 21:48:47.406 001 15760.91 447.20 52819.11 88888.00 2022-01-01 21:48:47.906 001 15760.95 447.22 52819.15 88888.00 2022-01-01 21:48:48.406 001 15761.00 447.27 52819.15 88888.00 2022-01-01 21:48:48.906 001 15761.01 447.25 52819.09 88888.00 2022-01-01 21:48:49.406 001 15761.04 447.26 52819.12 88888.00 2022-01-01 21:48:49.906 001 15761.09 447.22 52819.19 88888.00 2022-01-01 21:48:50.406 001 15761.08 447.17 52819.14 88888.00 2022-01-01 21:48:50.906 001 15761.04 447.20 52819.06 88888.00 2022-01-01 21:48:51.406 001 15761.04 447.25 52819.09 88888.00 2022-01-01 21:48:51.906 001 15760.98 447.24 52819.08 88888.00 2022-01-01 21:48:52.406 001 15761.03 447.22 52819.12 88888.00 2022-01-01 21:48:52.906 001 15761.07 447.19 52819.10 88888.00 2022-01-01 21:48:53.406 001 15761.06 447.17 52819.11 88888.00 2022-01-01 21:48:53.906 001 15761.03 447.17 52819.09 88888.00 2022-01-01 21:48:54.406 001 15761.01 447.16 52819.11 88888.00 2022-01-01 21:48:54.906 001 15760.99 447.22 52819.14 88888.00 2022-01-01 21:48:55.406 001 15761.01 447.24 52819.13 88888.00 2022-01-01 21:48:55.906 001 15761.03 447.19 52819.09 88888.00 2022-01-01 21:48:56.406 001 15761.07 447.21 52819.08 88888.00 2022-01-01 21:48:56.906 001 15761.07 447.25 52819.12 88888.00 2022-01-01 21:48:57.406 001 15761.12 447.21 52819.14 88888.00 2022-01-01 21:48:57.906 001 15761.15 447.20 52819.12 88888.00 2022-01-01 21:48:58.406 001 15761.11 447.21 52819.15 88888.00 2022-01-01 21:48:58.906 001 15761.09 447.21 52819.16 88888.00 2022-01-01 21:48:59.406 001 15761.10 447.19 52819.13 88888.00 2022-01-01 21:48:59.906 001 15761.13 447.18 52819.13 88888.00 2022-01-01 21:49:00.406 001 15761.15 447.17 52819.15 88888.00 2022-01-01 21:49:00.906 001 15761.16 447.17 52819.15 88888.00 2022-01-01 21:49:01.406 001 15761.15 447.13 52819.16 88888.00 2022-01-01 21:49:01.906 001 15761.18 447.14 52819.18 88888.00 2022-01-01 21:49:02.406 001 15761.19 447.18 52819.15 88888.00 2022-01-01 21:49:02.906 001 15761.21 447.16 52819.14 88888.00 2022-01-01 21:49:03.406 001 15761.27 447.13 52819.11 88888.00 2022-01-01 21:49:03.906 001 15761.28 447.09 52819.09 88888.00 2022-01-01 21:49:04.406 001 15761.26 447.05 52819.12 88888.00 2022-01-01 21:49:04.906 001 15761.21 447.10 52819.09 88888.00 2022-01-01 21:49:05.406 001 15761.22 447.13 52819.12 88888.00 2022-01-01 21:49:06.406 001 15761.24 447.07 52819.12 88888.00 2022-01-01 21:49:06.906 001 15761.22 447.08 52819.16 88888.00 2022-01-01 21:49:07.406 001 15761.18 447.07 52819.14 88888.00 2022-01-01 21:49:07.906 001 15761.22 447.09 52819.11 88888.00 2022-01-01 21:49:08.406 001 15761.20 447.13 52819.14 88888.00 2022-01-01 21:49:08.906 001 15761.19 447.16 52819.16 88888.00 2022-01-01 21:49:09.406 001 15761.20 447.11 52819.14 88888.00 2022-01-01 21:49:09.906 001 15761.25 447.08 52819.13 88888.00 2022-01-01 21:49:10.406 001 15761.27 447.09 52819.11 88888.00 2022-01-01 21:49:10.906 001 15761.25 447.12 52819.13 88888.00 2022-01-01 21:49:11.406 001 15761.26 447.11 52819.07 88888.00 2022-01-01 21:49:11.906 001 15761.26 447.11 52819.08 88888.00 2022-01-01 21:49:12.406 001 15761.29 447.12 52819.08 88888.00 2022-01-01 21:49:12.906 001 15761.28 447.12 52819.10 88888.00 2022-01-01 21:49:13.406 001 15761.22 447.11 52819.10 88888.00 2022-01-01 21:49:13.906 001 15761.24 447.10 52819.07 88888.00 2022-01-01 21:49:14.406 001 15761.26 447.11 52819.08 88888.00 2022-01-01 21:49:14.906 001 15761.26 447.04 52819.04 88888.00 2022-01-01 21:49:15.406 001 15761.29 447.01 52819.10 88888.00 2022-01-01 21:49:15.906 001 15761.28 447.04 52819.12 88888.00 2022-01-01 21:49:16.406 001 15761.26 447.07 52819.13 88888.00 2022-01-01 21:49:16.906 001 15761.28 447.10 52819.16 88888.00 2022-01-01 21:49:17.406 001 15761.34 447.08 52819.09 88888.00 2022-01-01 21:49:17.906 001 15761.37 447.04 52819.03 88888.00 2022-01-01 21:49:18.406 001 15761.39 447.03 52819.07 88888.00 2022-01-01 21:49:18.906 001 15761.36 447.07 52819.02 88888.00 2022-01-01 21:49:19.406 001 15761.37 447.04 52819.01 88888.00 2022-01-01 21:49:19.906 001 15761.38 447.08 52819.03 88888.00 2022-01-01 21:49:20.406 001 15761.35 447.07 52819.01 88888.00 2022-01-01 21:49:20.906 001 15761.30 447.07 52819.06 88888.00 2022-01-01 21:49:21.406 001 15761.31 447.04 52819.04 88888.00 2022-01-01 21:49:21.906 001 15761.35 447.04 52819.04 88888.00 2022-01-01 21:49:22.406 001 15761.37 447.05 52819.02 88888.00 2022-01-01 21:49:22.906 001 15761.42 447.02 52819.03 88888.00 2022-01-01 21:49:23.406 001 15761.40 447.01 52819.01 88888.00 2022-01-01 21:49:23.906 001 15761.45 446.96 52819.02 88888.00 2022-01-01 21:49:24.406 001 15761.38 447.02 52819.01 88888.00 2022-01-01 21:49:24.906 001 15761.42 447.04 52819.08 88888.00 2022-01-01 21:49:25.406 001 15761.40 447.03 52819.12 88888.00 2022-01-01 21:49:25.906 001 15761.45 447.01 52819.09 88888.00 2022-01-01 21:49:26.406 001 15761.40 446.98 52819.02 88888.00 2022-01-01 21:49:26.906 001 15761.39 446.92 52819.07 88888.00 2022-01-01 21:49:27.406 001 15761.42 446.93 52819.11 88888.00 2022-01-01 21:49:27.906 001 15761.43 446.95 52819.11 88888.00 2022-01-01 21:49:28.406 001 15761.44 446.96 52819.12 88888.00 2022-01-01 21:49:28.906 001 15761.42 446.95 52819.10 88888.00 2022-01-01 21:49:29.406 001 15761.47 446.96 52819.05 88888.00 2022-01-01 21:49:29.906 001 15761.44 446.95 52819.05 88888.00 2022-01-01 21:49:30.406 001 15761.45 446.96 52819.04 88888.00 2022-01-01 21:49:30.906 001 15761.49 446.96 52819.05 88888.00 2022-01-01 21:49:31.406 001 15761.40 446.96 52819.11 88888.00 2022-01-01 21:49:31.906 001 15761.40 446.94 52819.06 88888.00 2022-01-01 21:49:32.406 001 15761.44 446.94 52819.05 88888.00 2022-01-01 21:49:32.906 001 15761.48 446.91 52819.12 88888.00 2022-01-01 21:49:33.406 001 15761.51 446.93 52819.12 88888.00 2022-01-01 21:49:33.906 001 15761.47 446.94 52819.12 88888.00 2022-01-01 21:49:34.406 001 15761.44 446.88 52819.09 88888.00 2022-01-01 21:49:34.906 001 15761.46 446.88 52819.06 88888.00 2022-01-01 21:49:35.406 001 15761.48 446.90 52819.05 88888.00 2022-01-01 21:49:35.906 001 15761.46 446.91 52819.03 88888.00 2022-01-01 21:49:36.406 001 15761.44 446.92 52819.08 88888.00 2022-01-01 21:49:36.906 001 15761.45 446.93 52819.11 88888.00 2022-01-01 21:49:37.406 001 15761.46 446.91 52819.11 88888.00 2022-01-01 21:49:37.906 001 15761.45 446.92 52819.09 88888.00 2022-01-01 21:49:38.406 001 15761.45 446.88 52819.02 88888.00 2022-01-01 21:49:38.906 001 15761.44 446.87 52818.99 88888.00 2022-01-01 21:49:39.406 001 15761.42 446.84 52819.04 88888.00 2022-01-01 21:49:39.906 001 15761.44 446.86 52819.06 88888.00 2022-01-01 21:49:40.406 001 15761.47 446.91 52819.04 88888.00 2022-01-01 21:49:40.906 001 15761.48 446.85 52819.06 88888.00 2022-01-01 21:49:41.406 001 15761.47 446.81 52819.04 88888.00 2022-01-01 21:49:41.906 001 15761.45 446.79 52819.06 88888.00 2022-01-01 21:49:42.406 001 15761.45 446.81 52819.04 88888.00 2022-01-01 21:49:42.906 001 15761.45 446.85 52819.09 88888.00 2022-01-01 21:49:43.406 001 15761.46 446.86 52819.07 88888.00 2022-01-01 21:49:43.906 001 15761.43 446.88 52819.09 88888.00 2022-01-01 21:49:44.406 001 15761.44 446.88 52819.10 88888.00 2022-01-01 21:49:44.906 001 15761.49 446.87 52819.13 88888.00 2022-01-01 21:49:45.406 001 15761.49 446.85 52819.10 88888.00 2022-01-01 21:49:45.906 001 15761.51 446.86 52819.06 88888.00 2022-01-01 21:49:46.406 001 15761.46 446.87 52819.06 88888.00 2022-01-01 21:49:46.906 001 15761.46 446.86 52819.12 88888.00 2022-01-01 21:49:47.406 001 15761.47 446.82 52819.15 88888.00 2022-01-01 21:49:47.906 001 15761.48 446.84 52819.06 88888.00 2022-01-01 21:49:48.406 001 15761.47 446.87 52819.06 88888.00 2022-01-01 21:49:48.906 001 15761.47 446.84 52819.01 88888.00 2022-01-01 21:49:49.406 001 15761.48 446.81 52819.00 88888.00 2022-01-01 21:49:49.906 001 15761.49 446.87 52819.00 88888.00 2022-01-01 21:49:50.406 001 15761.49 446.87 52819.02 88888.00 2022-01-01 21:49:50.906 001 15761.46 446.82 52819.02 88888.00 2022-01-01 21:49:51.407 001 15761.46 446.78 52819.05 88888.00 2022-01-01 21:49:51.907 001 15761.53 446.77 52819.11 88888.00 2022-01-01 21:49:52.407 001 15761.52 446.81 52819.10 88888.00 2022-01-01 21:49:52.907 001 15761.49 446.82 52819.08 88888.00 2022-01-01 21:49:53.407 001 15761.48 446.82 52819.10 88888.00 2022-01-01 21:49:53.907 001 15761.51 446.85 52819.13 88888.00 2022-01-01 21:49:54.407 001 15761.54 446.85 52819.13 88888.00 2022-01-01 21:49:54.907 001 15761.49 446.88 52819.08 88888.00 2022-01-01 21:49:55.407 001 15761.51 446.87 52819.08 88888.00 2022-01-01 21:49:55.907 001 15761.47 446.92 52819.05 88888.00 2022-01-01 21:49:56.407 001 15761.44 446.91 52819.04 88888.00 2022-01-01 21:49:56.907 001 15761.51 446.91 52819.05 88888.00 2022-01-01 21:49:57.407 001 15761.49 446.91 52819.10 88888.00 2022-01-01 21:49:57.907 001 15761.45 446.92 52819.10 88888.00 2022-01-01 21:49:58.407 001 15761.45 446.90 52819.04 88888.00 2022-01-01 21:49:58.907 001 15761.47 446.91 52819.01 88888.00 2022-01-01 21:49:59.407 001 15761.49 446.91 52819.06 88888.00 2022-01-01 21:49:59.907 001 15761.53 446.88 52819.04 88888.00 2022-01-01 21:50:00.407 001 15761.54 446.92 52819.03 88888.00 2022-01-01 21:50:00.907 001 15761.54 446.91 52818.99 88888.00 2022-01-01 21:50:01.407 001 15761.53 446.90 52818.98 88888.00 2022-01-01 21:50:01.907 001 15761.52 446.88 52819.01 88888.00 2022-01-01 21:50:02.407 001 15761.51 446.88 52819.03 88888.00 2022-01-01 21:50:02.907 001 15761.54 446.91 52819.09 88888.00 2022-01-01 21:50:03.407 001 15761.53 446.90 52819.13 88888.00 2022-01-01 21:50:03.907 001 15761.43 446.84 52819.13 88888.00 2022-01-01 21:50:04.407 001 15761.45 446.86 52819.12 88888.00 2022-01-01 21:50:04.907 001 15761.47 446.88 52819.11 88888.00 2022-01-01 21:50:05.407 001 15761.47 446.86 52819.10 88888.00 2022-01-01 21:50:05.907 001 15761.48 446.91 52819.12 88888.00 2022-01-01 21:50:06.407 001 15761.52 446.96 52819.12 88888.00 2022-01-01 21:50:06.907 001 15761.47 446.95 52819.06 88888.00 2022-01-01 21:50:07.407 001 15761.46 446.95 52819.02 88888.00 2022-01-01 21:50:07.907 001 15761.48 446.93 52819.05 88888.00 2022-01-01 21:50:08.407 001 15761.46 446.95 52819.08 88888.00 2022-01-01 21:50:08.907 001 15761.47 446.95 52819.09 88888.00 2022-01-01 21:50:09.407 001 15761.52 446.92 52819.08 88888.00 2022-01-01 21:50:09.907 001 15761.51 446.93 52819.07 88888.00 2022-01-01 21:50:10.407 001 15761.48 446.92 52819.02 88888.00 2022-01-01 21:50:10.907 001 15761.42 446.94 52819.08 88888.00 2022-01-01 21:50:11.407 001 15761.43 446.95 52819.06 88888.00 2022-01-01 21:50:11.907 001 15761.46 446.95 52819.04 88888.00 2022-01-01 21:50:12.407 001 15761.51 446.94 52819.05 88888.00 2022-01-01 21:50:12.907 001 15761.49 446.91 52819.06 88888.00 2022-01-01 21:50:13.407 001 15761.49 446.91 52819.07 88888.00 2022-01-01 21:50:13.907 001 15761.53 446.92 52819.14 88888.00 2022-01-01 21:50:14.407 001 15761.55 446.95 52819.16 88888.00 2022-01-01 21:50:14.907 001 15761.47 446.95 52819.15 88888.00 2022-01-01 21:50:15.907 001 15761.53 446.98 52819.14 88888.00 2022-01-01 21:50:16.407 001 15761.54 446.96 52819.13 88888.00 2022-01-01 21:50:16.907 001 15761.59 446.93 52819.15 88888.00 2022-01-01 21:50:17.907 001 15761.59 446.93 52819.23 88888.00 2022-01-01 21:50:18.407 001 15761.55 446.92 52819.23 88888.00 2022-01-01 21:50:18.907 001 15761.53 446.93 52819.19 88888.00 2022-01-01 21:50:19.407 001 15761.51 446.93 52819.16 88888.00 2022-01-01 21:50:19.907 001 15761.49 446.95 52819.16 88888.00 2022-01-01 21:50:20.407 001 15761.55 446.94 52819.19 88888.00 2022-01-01 21:50:20.907 001 15761.57 446.92 52819.21 88888.00 2022-01-01 21:50:21.407 001 15761.54 446.91 52819.16 88888.00 2022-01-01 21:50:21.907 001 15761.55 446.91 52819.18 88888.00 2022-01-01 21:50:22.407 001 15761.54 446.91 52819.15 88888.00 2022-01-01 21:50:22.907 001 15761.53 446.90 52819.16 88888.00 2022-01-01 21:50:23.407 001 15761.52 446.90 52819.18 88888.00 2022-01-01 21:50:23.907 001 15761.52 446.91 52819.12 88888.00 2022-01-01 21:50:24.407 001 15761.55 446.92 52819.07 88888.00 2022-01-01 21:50:24.907 001 15761.58 446.90 52818.99 88888.00 2022-01-01 21:50:25.907 001 15761.52 446.85 52818.94 88888.00 2022-01-01 21:50:26.407 001 15761.56 446.86 52819.00 88888.00 2022-01-01 21:50:26.907 001 15761.57 446.87 52819.04 88888.00 2022-01-01 21:50:27.407 001 15761.62 446.87 52819.08 88888.00 2022-01-01 21:50:27.907 001 15761.58 446.86 52819.07 88888.00 2022-01-01 21:50:28.407 001 15761.57 446.87 52819.04 88888.00 2022-01-01 21:50:28.907 001 15761.49 446.87 52819.05 88888.00 2022-01-01 21:50:29.407 001 15761.46 446.86 52819.09 88888.00 2022-01-01 21:50:29.907 001 15761.47 446.78 52819.11 88888.00 2022-01-01 21:50:30.407 001 15761.51 446.82 52819.04 88888.00 2022-01-01 21:50:30.907 001 15761.52 446.82 52819.01 88888.00 2022-01-01 21:50:31.407 001 15761.57 446.81 52819.02 88888.00 2022-01-01 21:50:31.907 001 15761.53 446.81 52819.02 88888.00 2022-01-01 21:50:32.407 001 15761.54 446.82 52819.02 88888.00 2022-01-01 21:50:32.907 001 15761.53 446.81 52819.05 88888.00 2022-01-01 21:50:33.407 001 15761.54 446.82 52819.09 88888.00 2022-01-01 21:50:33.907 001 15761.52 446.84 52819.14 88888.00 2022-01-01 21:50:34.407 001 15761.54 446.83 52819.19 88888.00 2022-01-01 21:50:34.907 001 15761.49 446.84 52819.20 88888.00 2022-01-01 21:50:35.407 001 15761.52 446.84 52819.18 88888.00 2022-01-01 21:50:35.907 001 15761.54 446.79 52819.09 88888.00 2022-01-01 21:50:36.407 001 15761.54 446.75 52819.06 88888.00 2022-01-01 21:50:36.907 001 15761.52 446.81 52819.09 88888.00 2022-01-01 21:50:37.407 001 15761.53 446.77 52819.11 88888.00 2022-01-01 21:50:37.907 001 15761.55 446.81 52819.10 88888.00 2022-01-01 21:50:38.407 001 15761.56 446.81 52819.08 88888.00 2022-01-01 21:50:38.907 001 15761.54 446.78 52819.16 88888.00 2022-01-01 21:50:39.407 001 15761.55 446.77 52819.16 88888.00 2022-01-01 21:50:39.907 001 15761.52 446.75 52819.11 88888.00 2022-01-01 21:50:40.407 001 15761.52 446.75 52819.05 88888.00 2022-01-01 21:50:40.907 001 15761.51 446.75 52819.05 88888.00 2022-01-01 21:50:41.407 001 15761.47 446.74 52819.02 88888.00 2022-01-01 21:50:41.907 001 15761.44 446.74 52819.07 88888.00 2022-01-01 21:50:42.407 001 15761.45 446.71 52819.08 88888.00 2022-01-01 21:50:42.907 001 15761.49 446.69 52819.09 88888.00 2022-01-01 21:50:43.407 001 15761.47 446.68 52819.13 88888.00 2022-01-01 21:50:43.907 001 15761.46 446.67 52819.12 88888.00 2022-01-01 21:50:44.407 001 15761.46 446.68 52819.11 88888.00 2022-01-01 21:50:44.907 001 15761.45 446.68 52819.13 88888.00 2022-01-01 21:50:45.407 001 15761.46 446.68 52819.18 88888.00 2022-01-01 21:50:45.907 001 15761.46 446.73 52819.09 88888.00 2022-01-01 21:50:46.407 001 15761.43 446.71 52819.11 88888.00 2022-01-01 21:50:46.907 001 15761.47 446.75 52819.15 88888.00 2022-01-01 21:50:47.407 001 15761.49 446.76 52819.12 88888.00 2022-01-01 21:50:47.907 001 15761.51 446.74 52819.08 88888.00 2022-01-01 21:50:48.407 001 15761.49 446.75 52819.16 88888.00 2022-01-01 21:50:48.907 001 15761.47 446.70 52819.22 88888.00 2022-01-01 21:50:49.407 001 15761.45 446.71 52819.24 88888.00 2022-01-01 21:50:49.907 001 15761.47 446.71 52819.18 88888.00 2022-01-01 21:50:50.407 001 15761.48 446.73 52819.18 88888.00 2022-01-01 21:50:50.907 001 15761.45 446.71 52819.18 88888.00 2022-01-01 21:50:51.407 001 15761.43 446.70 52819.22 88888.00 2022-01-01 21:50:51.907 001 15761.44 446.73 52819.21 88888.00 2022-01-01 21:50:52.407 001 15761.44 446.74 52819.22 88888.00 2022-01-01 21:50:52.907 001 15761.45 446.75 52819.24 88888.00 2022-01-01 21:50:53.407 001 15761.45 446.75 52819.20 88888.00 2022-01-01 21:50:53.907 001 15761.48 446.75 52819.18 88888.00 2022-01-01 21:50:54.407 001 15761.44 446.75 52819.19 88888.00 2022-01-01 21:50:54.907 001 15761.43 446.74 52819.18 88888.00 2022-01-01 21:50:55.407 001 15761.44 446.74 52819.18 88888.00 2022-01-01 21:50:55.907 001 15761.42 446.67 52819.23 88888.00 2022-01-01 21:50:56.407 001 15761.45 446.68 52819.27 88888.00 2022-01-01 21:50:56.907 001 15761.42 446.70 52819.21 88888.00 2022-01-01 21:50:57.407 001 15761.39 446.70 52819.23 88888.00 2022-01-01 21:50:57.907 001 15761.39 446.74 52819.27 88888.00 2022-01-01 21:50:58.407 001 15761.45 446.81 52819.21 88888.00 2022-01-01 21:50:59.407 001 15761.42 446.83 52819.25 88888.00 2022-01-01 21:50:59.907 001 15761.37 446.83 52819.27 88888.00 2022-01-01 21:51:00.407 001 15761.39 446.84 52819.25 88888.00 2022-01-01 21:51:00.907 001 15761.40 446.79 52819.26 88888.00 2022-01-01 21:51:01.407 001 15761.37 446.82 52819.27 88888.00 2022-01-01 21:51:01.907 001 15761.36 446.77 52819.26 88888.00 2022-01-01 21:51:02.407 001 15761.38 446.75 52819.32 88888.00 2022-01-01 21:51:02.907 001 15761.39 446.77 52819.32 88888.00 2022-01-01 21:51:03.407 001 15761.39 446.84 52819.31 88888.00 2022-01-01 21:51:03.907 001 15761.38 446.84 52819.27 88888.00 2022-01-01 21:51:04.407 001 15761.36 446.85 52819.31 88888.00 2022-01-01 21:51:04.907 001 15761.35 446.86 52819.39 88888.00 2022-01-01 21:51:05.407 001 15761.38 446.86 52819.36 88888.00 2022-01-01 21:51:05.907 001 15761.39 446.88 52819.33 88888.00 2022-01-01 21:51:06.407 001 15761.39 446.88 52819.33 88888.00 2022-01-01 21:51:06.907 001 15761.43 446.87 52819.34 88888.00 2022-01-01 21:51:07.407 001 15761.42 446.87 52819.35 88888.00 2022-01-01 21:51:07.907 001 15761.39 446.92 52819.32 88888.00 2022-01-01 21:51:08.407 001 15761.38 446.95 52819.38 88888.00 2022-01-01 21:51:08.907 001 15761.37 446.94 52819.40 88888.00 2022-01-01 21:51:09.407 001 15761.31 446.95 52819.43 88888.00 2022-01-01 21:51:09.907 001 15761.33 446.95 52819.38 88888.00 2022-01-01 21:51:10.407 001 15761.31 446.95 52819.32 88888.00 2022-01-01 21:51:10.907 001 15761.35 446.94 52819.32 88888.00 2022-01-01 21:51:11.407 001 15761.33 446.94 52819.35 88888.00 2022-01-01 21:51:11.907 001 15761.25 446.96 52819.36 88888.00 2022-01-01 21:51:12.407 001 15761.24 446.99 52819.34 88888.00 2022-01-01 21:51:12.907 001 15761.26 447.02 52819.31 88888.00 2022-01-01 21:51:13.407 001 15761.25 447.01 52819.34 88888.00 2022-01-01 21:51:13.907 001 15761.28 446.99 52819.38 88888.00 2022-01-01 21:51:14.407 001 15761.29 446.95 52819.38 88888.00 2022-01-01 21:51:14.907 001 15761.36 446.99 52819.34 88888.00 2022-01-01 21:51:15.407 001 15761.35 447.03 52819.39 88888.00 2022-01-01 21:51:15.907 001 15761.35 447.03 52819.33 88888.00 2022-01-01 21:51:16.407 001 15761.30 447.02 52819.34 88888.00 2022-01-01 21:51:16.907 001 15761.30 447.07 52819.31 88888.00 2022-01-01 21:51:17.407 001 15761.36 447.09 52819.35 88888.00 2022-01-01 21:51:17.907 001 15761.37 447.11 52819.36 88888.00 2022-01-01 21:51:18.407 001 15761.35 447.11 52819.36 88888.00 2022-01-01 21:51:18.907 001 15761.36 447.10 52819.43 88888.00 2022-01-01 21:51:19.407 001 15761.35 447.12 52819.39 88888.00 2022-01-01 21:51:19.907 001 15761.30 447.11 52819.40 88888.00 2022-01-01 21:51:20.407 001 15761.31 447.10 52819.45 88888.00 2022-01-01 21:51:20.907 001 15761.29 447.13 52819.45 88888.00 2022-01-01 21:51:21.407 001 15761.35 447.17 52819.42 88888.00 2022-01-01 21:51:21.907 001 15761.36 447.16 52819.39 88888.00 2022-01-01 21:51:22.407 001 15761.29 447.13 52819.45 88888.00 2022-01-01 21:51:22.907 001 15761.30 447.11 52819.46 88888.00 2022-01-01 21:51:23.407 001 15761.30 447.13 52819.43 88888.00 2022-01-01 21:51:23.907 001 15761.26 447.18 52819.44 88888.00 2022-01-01 21:51:24.407 001 15761.27 447.20 52819.49 88888.00 2022-01-01 21:51:24.907 001 15761.29 447.24 52819.51 88888.00 2022-01-01 21:51:25.407 001 15761.29 447.26 52819.44 88888.00 2022-01-01 21:51:25.907 001 15761.28 447.26 52819.41 88888.00 2022-01-01 21:51:26.407 001 15761.31 447.26 52819.41 88888.00 2022-01-01 21:51:26.907 001 15761.27 447.28 52819.40 88888.00 2022-01-01 21:51:27.407 001 15761.33 447.34 52819.36 88888.00 2022-01-01 21:51:27.907 001 15761.34 447.30 52819.38 88888.00 2022-01-01 21:51:28.407 001 15761.31 447.26 52819.38 88888.00 2022-01-01 21:51:28.907 001 15761.34 447.22 52819.38 88888.00 2022-01-01 21:51:29.407 001 15761.36 447.19 52819.34 88888.00 2022-01-01 21:51:29.907 001 15761.35 447.25 52819.29 88888.00 2022-01-01 21:51:30.407 001 15761.34 447.24 52819.28 88888.00 2022-01-01 21:51:30.907 001 15761.29 447.24 52819.30 88888.00 2022-01-01 21:51:31.407 001 15761.28 447.31 52819.36 88888.00 2022-01-01 21:51:31.907 001 15761.26 447.34 52819.29 88888.00 2022-01-01 21:51:32.407 001 15761.27 447.36 52819.34 88888.00 2022-01-01 21:51:32.907 001 15761.31 447.34 52819.39 88888.00 2022-01-01 21:51:33.407 001 15761.29 447.31 52819.33 88888.00 2022-01-01 21:51:33.907 001 15761.28 447.29 52819.35 88888.00 2022-01-01 21:51:34.407 001 15761.31 447.27 52819.42 88888.00 2022-01-01 21:51:34.907 001 15761.33 447.29 52819.42 88888.00 2022-01-01 21:51:35.407 001 15761.33 447.26 52819.38 88888.00 2022-01-01 21:51:35.907 001 15761.35 447.28 52819.42 88888.00 2022-01-01 21:51:36.407 001 15761.33 447.29 52819.41 88888.00 2022-01-01 21:51:36.907 001 15761.28 447.33 52819.39 88888.00 2022-01-01 21:51:37.407 001 15761.28 447.31 52819.36 88888.00 2022-01-01 21:51:37.907 001 15761.27 447.35 52819.36 88888.00 2022-01-01 21:51:38.407 001 15761.28 447.38 52819.32 88888.00 2022-01-01 21:51:38.907 001 15761.28 447.38 52819.38 88888.00 2022-01-01 21:51:39.407 001 15761.27 447.40 52819.40 88888.00 2022-01-01 21:51:39.907 001 15761.26 447.40 52819.42 88888.00 2022-01-01 21:51:40.407 001 15761.26 447.42 52819.43 88888.00 2022-01-01 21:51:40.907 001 15761.28 447.44 52819.43 88888.00 2022-01-01 21:51:41.407 001 15761.30 447.43 52819.46 88888.00 2022-01-01 21:51:41.907 001 15761.30 447.40 52819.47 88888.00 2022-01-01 21:51:42.407 001 15761.30 447.38 52819.41 88888.00 2022-01-01 21:51:42.907 001 15761.29 447.42 52819.38 88888.00 2022-01-01 21:51:43.407 001 15761.29 447.43 52819.40 88888.00 2022-01-01 21:51:43.907 001 15761.28 447.42 52819.33 88888.00 2022-01-01 21:51:44.407 001 15761.25 447.40 52819.32 88888.00 2022-01-01 21:51:44.907 001 15761.27 447.39 52819.35 88888.00 2022-01-01 21:51:45.407 001 15761.29 447.37 52819.41 88888.00 2022-01-01 21:51:45.907 001 15761.26 447.37 52819.41 88888.00 2022-01-01 21:51:46.407 001 15761.20 447.38 52819.43 88888.00 2022-01-01 21:51:46.907 001 15761.18 447.44 52819.39 88888.00 2022-01-01 21:51:47.407 001 15761.17 447.40 52819.34 88888.00 2022-01-01 21:51:47.907 001 15761.19 447.44 52819.40 88888.00 2022-01-01 21:51:48.407 001 15761.25 447.45 52819.42 88888.00 2022-01-01 21:51:48.907 001 15761.28 447.50 52819.41 88888.00 2022-01-01 21:51:49.407 001 15761.24 447.53 52819.41 88888.00 2022-01-01 21:51:49.907 001 15761.22 447.53 52819.42 88888.00 2022-01-01 21:51:50.907 001 15761.20 447.52 52819.41 88888.00 2022-01-01 21:51:51.407 001 15761.27 447.51 52819.40 88888.00 2022-01-01 21:51:51.907 001 15761.27 447.48 52819.50 88888.00 2022-01-01 21:51:52.407 001 15761.18 447.48 52819.48 88888.00 2022-01-01 21:51:52.907 001 15761.20 447.47 52819.46 88888.00 2022-01-01 21:51:53.407 001 15761.13 447.52 52819.44 88888.00 2022-01-01 21:51:53.907 001 15761.12 447.54 52819.42 88888.00 2022-01-01 21:51:54.407 001 15761.15 447.53 52819.47 88888.00 2022-01-01 21:51:54.907 001 15761.13 447.51 52819.46 88888.00 2022-01-01 21:51:55.407 001 15761.15 447.51 52819.45 88888.00 2022-01-01 21:51:55.907 001 15761.17 447.50 52819.44 88888.00 2022-01-01 21:51:56.407 001 15761.16 447.48 52819.43 88888.00 2022-01-01 21:51:56.907 001 15761.17 447.52 52819.40 88888.00 2022-01-01 21:51:57.407 001 15761.19 447.54 52819.43 88888.00 2022-01-01 21:51:57.907 001 15761.20 447.56 52819.48 88888.00 2022-01-01 21:51:58.407 001 15761.19 447.61 52819.40 88888.00 2022-01-01 21:51:58.907 001 15761.19 447.64 52819.36 88888.00 2022-01-01 21:51:59.407 001 15761.16 447.61 52819.44 88888.00 2022-01-01 21:51:59.907 001 15761.15 447.61 52819.45 88888.00 2022-01-01 21:52:00.407 001 15761.16 447.63 52819.43 88888.00 2022-01-01 21:52:00.907 001 15761.12 447.63 52819.32 88888.00 2022-01-01 21:52:01.407 001 15761.11 447.57 52819.32 88888.00 2022-01-01 21:52:01.907 001 15761.10 447.60 52819.34 88888.00 2022-01-01 21:52:02.407 001 15761.12 447.57 52819.32 88888.00 2022-01-01 21:52:02.907 001 15761.11 447.59 52819.34 88888.00 2022-01-01 21:52:03.407 001 15761.15 447.62 52819.42 88888.00 2022-01-01 21:52:03.907 001 15761.13 447.63 52819.42 88888.00 2022-01-01 21:52:04.407 001 15761.12 447.65 52819.41 88888.00 2022-01-01 21:52:04.907 001 15761.11 447.60 52819.42 88888.00 2022-01-01 21:52:05.407 001 15761.12 447.63 52819.36 88888.00 2022-01-01 21:52:05.907 001 15761.13 447.63 52819.43 88888.00 2022-01-01 21:52:06.407 001 15761.15 447.65 52819.39 88888.00 2022-01-01 21:52:06.907 001 15761.13 447.65 52819.40 88888.00 2022-01-01 21:52:07.407 001 15761.18 447.69 52819.45 88888.00 2022-01-01 21:52:07.907 001 15761.15 447.69 52819.45 88888.00 2022-01-01 21:52:08.407 001 15761.16 447.66 52819.50 88888.00 2022-01-01 21:52:08.907 001 15761.16 447.68 52819.48 88888.00 2022-01-01 21:52:09.407 001 15761.19 447.65 52819.44 88888.00 2022-01-01 21:52:09.907 001 15761.16 447.70 52819.42 88888.00 2022-01-01 21:52:10.907 001 15761.17 447.78 52819.42 88888.00 2022-01-01 21:52:11.407 001 15761.17 447.80 52819.45 88888.00 2022-01-01 21:52:11.907 001 15761.16 447.79 52819.42 88888.00 2022-01-01 21:52:12.407 001 15761.18 447.77 52819.44 88888.00 2022-01-01 21:52:12.907 001 15761.10 447.79 52819.49 88888.00 2022-01-01 21:52:13.407 001 15761.10 447.88 52819.46 88888.00 2022-01-01 21:52:13.907 001 15761.12 447.88 52819.43 88888.00 2022-01-01 21:52:14.407 001 15761.10 447.86 52819.42 88888.00 2022-01-01 21:52:14.907 001 15761.11 447.85 52819.36 88888.00 2022-01-01 21:52:15.407 001 15761.13 447.86 52819.39 88888.00 2022-01-01 21:52:15.907 001 15761.11 447.90 52819.42 88888.00 2022-01-01 21:52:16.407 001 15761.10 447.92 52819.44 88888.00 2022-01-01 21:52:16.907 001 15761.13 447.92 52819.43 88888.00 2022-01-01 21:52:17.407 001 15761.13 447.94 52819.45 88888.00 2022-01-01 21:52:17.907 001 15761.13 447.94 52819.45 88888.00 2022-01-01 21:52:18.407 001 15761.11 447.94 52819.51 88888.00 2022-01-01 21:52:18.907 001 15761.13 447.91 52819.46 88888.00 2022-01-01 21:52:19.407 001 15761.06 447.90 52819.49 88888.00 2022-01-01 21:52:19.907 001 15761.07 447.92 52819.52 88888.00 2022-01-01 21:52:20.907 001 15761.09 447.99 52819.44 88888.00 2022-01-01 21:52:21.407 001 15761.07 448.03 52819.45 88888.00 2022-01-01 21:52:21.907 001 15761.10 448.04 52819.48 88888.00 2022-01-01 21:52:22.407 001 15761.10 448.04 52819.52 88888.00 2022-01-01 21:52:22.907 001 15761.15 448.02 52819.54 88888.00 2022-01-01 21:52:23.407 001 15761.08 448.03 52819.50 88888.00 2022-01-01 21:52:23.907 001 15761.08 448.04 52819.56 88888.00 2022-01-01 21:52:24.407 001 15761.11 448.05 52819.55 88888.00 2022-01-01 21:52:24.907 001 15761.11 448.08 52819.58 88888.00 2022-01-01 21:52:25.407 001 15761.13 448.07 52819.60 88888.00 2022-01-01 21:52:25.907 001 15761.09 448.05 52819.54 88888.00 2022-01-01 21:52:26.407 001 15761.10 448.06 52819.54 88888.00 2022-01-01 21:52:26.907 001 15761.12 448.08 52819.55 88888.00 2022-01-01 21:52:27.407 001 15761.11 448.08 52819.53 88888.00 2022-01-01 21:52:27.907 001 15761.15 448.09 52819.49 88888.00 2022-01-01 21:52:28.907 001 15761.18 448.08 52819.54 88888.00 2022-01-01 21:52:29.407 001 15761.17 448.11 52819.54 88888.00 2022-01-01 21:52:29.907 001 15761.12 448.11 52819.59 88888.00 2022-01-01 21:52:30.407 001 15761.10 448.09 52819.59 88888.00 2022-01-01 21:52:30.907 001 15761.10 448.14 52819.50 88888.00 2022-01-01 21:52:31.407 001 15761.10 448.13 52819.47 88888.00 2022-01-01 21:52:31.907 001 15761.08 448.12 52819.49 88888.00 2022-01-01 21:52:32.407 001 15761.08 448.15 52819.52 88888.00 2022-01-01 21:52:32.907 001 15761.16 448.13 52819.49 88888.00 2022-01-01 21:52:33.407 001 15761.11 448.13 52819.44 88888.00 2022-01-01 21:52:33.907 001 15761.10 448.17 52819.43 88888.00 2022-01-01 21:52:34.407 001 15761.08 448.20 52819.43 88888.00 2022-01-01 21:52:34.907 001 15761.09 448.17 52819.45 88888.00 2022-01-01 21:52:35.407 001 15761.11 448.19 52819.46 88888.00 2022-01-01 21:52:35.907 001 15761.10 448.21 52819.46 88888.00 2022-01-01 21:52:36.407 001 15761.08 448.20 52819.44 88888.00 2022-01-01 21:52:36.907 001 15761.12 448.19 52819.39 88888.00 2022-01-01 21:52:37.407 001 15761.15 448.19 52819.38 88888.00 2022-01-01 21:52:37.907 001 15761.17 448.22 52819.43 88888.00 2022-01-01 21:52:38.407 001 15761.16 448.21 52819.48 88888.00 2022-01-01 21:52:38.907 001 15761.16 448.22 52819.45 88888.00 2022-01-01 21:52:39.407 001 15761.17 448.17 52819.47 88888.00 2022-01-01 21:52:39.907 001 15761.16 448.16 52819.47 88888.00 2022-01-01 21:52:40.407 001 15761.16 448.19 52819.44 88888.00 2022-01-01 21:52:40.907 001 15761.18 448.23 52819.44 88888.00 2022-01-01 21:52:41.407 001 15761.16 448.26 52819.44 88888.00 2022-01-01 21:52:41.907 001 15761.20 448.28 52819.44 88888.00 2022-01-01 21:52:42.407 001 15761.21 448.28 52819.41 88888.00 2022-01-01 21:52:42.907 001 15761.26 448.28 52819.38 88888.00 2022-01-01 21:52:43.407 001 15761.26 448.31 52819.32 88888.00 2022-01-01 21:52:43.907 001 15761.21 448.35 52819.33 88888.00 2022-01-01 21:52:44.407 001 15761.18 448.33 52819.34 88888.00 2022-01-01 21:52:44.907 001 15761.22 448.34 52819.33 88888.00 2022-01-01 21:52:45.407 001 15761.22 448.31 52819.28 88888.00 2022-01-01 21:52:45.907 001 15761.26 448.32 52819.33 88888.00 2022-01-01 21:52:46.407 001 15761.29 448.31 52819.33 88888.00 2022-01-01 21:52:46.907 001 15761.30 448.29 52819.34 88888.00 2022-01-01 21:52:47.407 001 15761.30 448.26 52819.35 88888.00 2022-01-01 21:52:47.907 001 15761.31 448.28 52819.36 88888.00 2022-01-01 21:52:48.407 001 15761.30 448.29 52819.34 88888.00 2022-01-01 21:52:48.907 001 15761.28 448.29 52819.29 88888.00 2022-01-01 21:52:49.407 001 15761.33 448.25 52819.28 88888.00 2022-01-01 21:52:49.907 001 15761.34 448.26 52819.33 88888.00 2022-01-01 21:52:50.407 001 15761.31 448.24 52819.33 88888.00 2022-01-01 21:52:50.907 001 15761.26 448.26 52819.30 88888.00 2022-01-01 21:52:51.407 001 15761.29 448.26 52819.32 88888.00 2022-01-01 21:52:51.907 001 15761.29 448.28 52819.33 88888.00 2022-01-01 21:52:52.407 001 15761.33 448.28 52819.29 88888.00 2022-01-01 21:52:52.907 001 15761.37 448.26 52819.30 88888.00 2022-01-01 21:52:53.407 001 15761.34 448.25 52819.33 88888.00 2022-01-01 21:52:53.907 001 15761.37 448.26 52819.41 88888.00 2022-01-01 21:52:54.407 001 15761.43 448.31 52819.35 88888.00 2022-01-01 21:52:54.907 001 15761.42 448.31 52819.31 88888.00 2022-01-01 21:52:55.407 001 15761.39 448.26 52819.29 88888.00 2022-01-01 21:52:55.907 001 15761.39 448.26 52819.30 88888.00 2022-01-01 21:52:56.407 001 15761.45 448.25 52819.30 88888.00 2022-01-01 21:52:56.907 001 15761.46 448.26 52819.31 88888.00 2022-01-01 21:52:57.407 001 15761.49 448.28 52819.28 88888.00 2022-01-01 21:52:57.907 001 15761.44 448.26 52819.32 88888.00 2022-01-01 21:52:58.407 001 15761.45 448.23 52819.29 88888.00 2022-01-01 21:52:58.907 001 15761.48 448.22 52819.29 88888.00 2022-01-01 21:52:59.407 001 15761.45 448.21 52819.29 88888.00 2022-01-01 21:52:59.907 001 15761.47 448.22 52819.28 88888.00 2022-01-01 21:53:00.407 001 15761.54 448.25 52819.24 88888.00 2022-01-01 21:53:00.907 001 15761.55 448.21 52819.18 88888.00 2022-01-01 21:53:01.407 001 15761.53 448.21 52819.15 88888.00 2022-01-01 21:53:02.407 001 15761.47 448.20 52819.09 88888.00 2022-01-01 21:53:02.907 001 15761.47 448.20 52819.05 88888.00 2022-01-01 21:53:03.407 001 15761.47 448.23 52819.03 88888.00 2022-01-01 21:53:03.907 001 15761.46 448.23 52819.06 88888.00 2022-01-01 21:53:04.407 001 15761.44 448.22 52819.09 88888.00 2022-01-01 21:53:04.907 001 15761.49 448.19 52819.09 88888.00 2022-01-01 21:53:05.407 001 15761.48 448.22 52819.08 88888.00 2022-01-01 21:53:05.907 001 15761.48 448.22 52819.01 88888.00 2022-01-01 21:53:06.407 001 15761.45 448.22 52819.03 88888.00 2022-01-01 21:53:06.907 001 15761.48 448.16 52819.07 88888.00 2022-01-01 21:53:07.407 001 15761.54 448.13 52819.11 88888.00 2022-01-01 21:53:07.907 001 15761.58 448.14 52819.10 88888.00 2022-01-01 21:53:08.407 001 15761.53 448.20 52819.12 88888.00 2022-01-01 21:53:08.907 001 15761.52 448.19 52819.09 88888.00 2022-01-01 21:53:09.407 001 15761.53 448.16 52819.08 88888.00 2022-01-01 21:53:09.907 001 15761.61 448.19 52819.13 88888.00 2022-01-01 21:53:10.407 001 15761.61 448.14 52819.13 88888.00 2022-01-01 21:53:10.907 001 15761.59 448.13 52819.14 88888.00 2022-01-01 21:53:11.407 001 15761.62 448.12 52819.13 88888.00 2022-01-01 21:53:11.907 001 15761.63 448.13 52819.12 88888.00 2022-01-01 21:53:12.407 001 15761.62 448.13 52819.14 88888.00 2022-01-01 21:53:12.907 001 15761.53 448.14 52819.12 88888.00 2022-01-01 21:53:13.407 001 15761.62 448.13 52819.09 88888.00 2022-01-01 21:53:13.907 001 15761.67 448.07 52819.09 88888.00 2022-01-01 21:53:14.407 001 15761.66 448.06 52819.08 88888.00 2022-01-01 21:53:14.907 001 15761.66 448.04 52819.02 88888.00 2022-01-01 21:53:15.407 001 15761.63 448.04 52819.04 88888.00 2022-01-01 21:53:15.907 001 15761.65 448.08 52819.10 88888.00 2022-01-01 21:53:16.407 001 15761.65 448.11 52819.09 88888.00 2022-01-01 21:53:16.907 001 15761.64 448.12 52819.06 88888.00 2022-01-01 21:53:17.407 001 15761.65 448.06 52819.10 88888.00 2022-01-01 21:53:17.907 001 15761.65 448.08 52818.99 88888.00 2022-01-01 21:53:18.407 001 15761.66 448.13 52818.98 88888.00 2022-01-01 21:53:18.907 001 15761.62 448.12 52818.93 88888.00 2022-01-01 21:53:19.407 001 15761.62 448.09 52818.92 88888.00 2022-01-01 21:53:19.907 001 15761.66 448.12 52818.92 88888.00 2022-01-01 21:53:20.407 001 15761.70 448.14 52818.96 88888.00 2022-01-01 21:53:20.907 001 15761.73 448.11 52818.98 88888.00 2022-01-01 21:53:21.407 001 15761.68 448.05 52819.02 88888.00 2022-01-01 21:53:21.907 001 15761.64 448.00 52819.01 88888.00 2022-01-01 21:53:22.407 001 15761.66 448.04 52819.01 88888.00 2022-01-01 21:53:22.907 001 15761.66 448.06 52819.02 88888.00 2022-01-01 21:53:23.407 001 15761.70 448.05 52819.06 88888.00 2022-01-01 21:53:23.907 001 15761.70 448.02 52819.02 88888.00 2022-01-01 21:53:24.407 001 15761.62 448.03 52819.01 88888.00 2022-01-01 21:53:24.907 001 15761.61 448.04 52818.99 88888.00 2022-01-01 21:53:25.407 001 15761.67 448.04 52819.03 88888.00 2022-01-01 21:53:25.907 001 15761.73 448.04 52818.98 88888.00 2022-01-01 21:53:26.407 001 15761.74 448.04 52818.99 88888.00 2022-01-01 21:53:26.907 001 15761.76 448.03 52818.98 88888.00 2022-01-01 21:53:27.407 001 15761.72 448.00 52818.99 88888.00 2022-01-01 21:53:27.907 001 15761.65 447.99 52818.96 88888.00 2022-01-01 21:53:28.407 001 15761.65 447.98 52818.98 88888.00 2022-01-01 21:53:28.907 001 15761.70 447.97 52819.02 88888.00 2022-01-01 21:53:29.407 001 15761.74 447.95 52819.05 88888.00 2022-01-01 21:53:29.907 001 15761.73 447.94 52819.00 88888.00 2022-01-01 21:53:30.407 001 15761.74 447.92 52819.01 88888.00 2022-01-01 21:53:30.907 001 15761.80 447.95 52818.93 88888.00 2022-01-01 21:53:31.407 001 15761.81 447.94 52818.91 88888.00 2022-01-01 21:53:31.907 001 15761.82 447.94 52818.85 88888.00 2022-01-01 21:53:32.407 001 15761.83 447.95 52818.82 88888.00 2022-01-01 21:53:32.907 001 15761.84 447.95 52818.80 88888.00 2022-01-01 21:53:33.407 001 15761.86 447.94 52818.77 88888.00 2022-01-01 21:53:33.907 001 15761.82 447.95 52818.79 88888.00 2022-01-01 21:53:34.407 001 15761.84 447.92 52818.84 88888.00 2022-01-01 21:53:34.907 001 15761.81 447.90 52818.86 88888.00 2022-01-01 21:53:35.407 001 15761.80 447.90 52818.81 88888.00 2022-01-01 21:53:35.907 001 15761.82 447.89 52818.82 88888.00 2022-01-01 21:53:36.407 001 15761.85 447.87 52818.82 88888.00 2022-01-01 21:53:36.907 001 15761.85 447.87 52818.84 88888.00 2022-01-01 21:53:37.407 001 15761.83 447.88 52818.79 88888.00 2022-01-01 21:53:37.907 001 15761.79 447.87 52818.79 88888.00 2022-01-01 21:53:38.407 001 15761.79 447.89 52818.87 88888.00 2022-01-01 21:53:38.907 001 15761.81 447.88 52818.82 88888.00 2022-01-01 21:53:39.407 001 15761.90 447.86 52818.78 88888.00 2022-01-01 21:53:39.907 001 15761.88 447.88 52818.80 88888.00 2022-01-01 21:53:40.407 001 15761.84 447.87 52818.84 88888.00 2022-01-01 21:53:40.907 001 15761.84 447.83 52818.85 88888.00 2022-01-01 21:53:41.407 001 15761.86 447.83 52818.85 88888.00 2022-01-01 21:53:41.907 001 15761.91 447.83 52818.80 88888.00 2022-01-01 21:53:42.407 001 15761.88 447.85 52818.84 88888.00 2022-01-01 21:53:42.907 001 15761.85 447.86 52818.77 88888.00 2022-01-01 21:53:43.407 001 15761.90 447.89 52818.77 88888.00 2022-01-01 21:53:43.907 001 15761.97 447.90 52818.75 88888.00 2022-01-01 21:53:44.407 001 15761.95 447.86 52818.75 88888.00 2022-01-01 21:53:44.907 001 15761.93 447.85 52818.79 88888.00 2022-01-01 21:53:45.407 001 15761.88 447.83 52818.81 88888.00 2022-01-01 21:53:45.907 001 15761.89 447.85 52818.74 88888.00 2022-01-01 21:53:46.407 001 15761.92 447.85 52818.75 88888.00 2022-01-01 21:53:46.907 001 15761.89 447.85 52818.72 88888.00 2022-01-01 21:53:47.407 001 15761.94 447.86 52818.70 88888.00 2022-01-01 21:53:47.907 001 15761.93 447.79 52818.75 88888.00 2022-01-01 21:53:48.407 001 15761.97 447.77 52818.82 88888.00 2022-01-01 21:53:48.907 001 15762.00 447.77 52818.77 88888.00 2022-01-01 21:53:49.407 001 15762.02 447.79 52818.75 88888.00 2022-01-01 21:53:49.907 001 15761.99 447.79 52818.75 88888.00 2022-01-01 21:53:50.407 001 15762.02 447.79 52818.77 88888.00 2022-01-01 21:53:50.907 001 15762.02 447.78 52818.75 88888.00 2022-01-01 21:53:51.407 001 15761.99 447.73 52818.75 88888.00 2022-01-01 21:53:51.907 001 15761.98 447.71 52818.72 88888.00 2022-01-01 21:53:52.407 001 15761.98 447.76 52818.69 88888.00 2022-01-01 21:53:52.907 001 15762.00 447.74 52818.70 88888.00 2022-01-01 21:53:53.407 001 15762.03 447.77 52818.69 88888.00 2022-01-01 21:53:53.907 001 15762.03 447.76 52818.62 88888.00 2022-01-01 21:53:54.407 001 15762.03 447.71 52818.62 88888.00 2022-01-01 21:53:54.907 001 15762.06 447.71 52818.65 88888.00 2022-01-01 21:53:55.407 001 15762.03 447.66 52818.70 88888.00 2022-01-01 21:53:55.907 001 15762.06 447.69 52818.70 88888.00 2022-01-01 21:53:56.407 001 15762.04 447.72 52818.66 88888.00 2022-01-01 21:53:56.907 001 15762.04 447.71 52818.73 88888.00 2022-01-01 21:53:57.407 001 15762.08 447.66 52818.74 88888.00 2022-01-01 21:53:57.907 001 15762.02 447.59 52818.78 88888.00 2022-01-01 21:53:58.407 001 15762.02 447.61 52818.77 88888.00 2022-01-01 21:53:58.907 001 15762.04 447.60 52818.81 88888.00 2022-01-01 21:53:59.407 001 15762.06 447.62 52818.80 88888.00 2022-01-01 21:53:59.907 001 15762.03 447.63 52818.80 88888.00 2022-01-01 21:54:00.407 001 15762.04 447.63 52818.81 88888.00 2022-01-01 21:54:00.907 001 15762.03 447.62 52818.79 88888.00 2022-01-01 21:54:01.407 001 15762.00 447.60 52818.81 88888.00 2022-01-01 21:54:01.907 001 15762.00 447.60 52818.82 88888.00 2022-01-01 21:54:02.407 001 15762.03 447.62 52818.79 88888.00 2022-01-01 21:54:02.907 001 15762.02 447.66 52818.79 88888.00 2022-01-01 21:54:03.907 001 15762.03 447.62 52818.74 88888.00 2022-01-01 21:54:04.407 001 15762.03 447.62 52818.67 88888.00 2022-01-01 21:54:04.907 001 15762.00 447.61 52818.71 88888.00 2022-01-01 21:54:05.407 001 15762.02 447.61 52818.75 88888.00 2022-01-01 21:54:05.907 001 15762.09 447.62 52818.82 88888.00 2022-01-01 21:54:06.407 001 15762.10 447.64 52818.82 88888.00 2022-01-01 21:54:06.907 001 15762.11 447.63 52818.86 88888.00 2022-01-01 21:54:07.407 001 15762.09 447.62 52818.82 88888.00 2022-01-01 21:54:07.907 001 15762.08 447.60 52818.84 88888.00 2022-01-01 21:54:08.407 001 15762.12 447.61 52818.77 88888.00 2022-01-01 21:54:08.907 001 15762.09 447.63 52818.80 88888.00 2022-01-01 21:54:09.407 001 15762.06 447.62 52818.81 88888.00 2022-01-01 21:54:09.907 001 15762.08 447.60 52818.83 88888.00 2022-01-01 21:54:10.407 001 15762.06 447.62 52818.80 88888.00 2022-01-01 21:54:10.907 001 15762.12 447.63 52818.78 88888.00 2022-01-01 21:54:11.407 001 15762.08 447.62 52818.77 88888.00 2022-01-01 21:54:11.907 001 15762.03 447.61 52818.78 88888.00 2022-01-01 21:54:12.407 001 15762.01 447.56 52818.82 88888.00 2022-01-01 21:54:12.907 001 15762.04 447.56 52818.83 88888.00 2022-01-01 21:54:13.907 001 15762.07 447.54 52818.69 88888.00 2022-01-01 21:54:14.407 001 15762.10 447.54 52818.72 88888.00 2022-01-01 21:54:14.907 001 15762.03 447.56 52818.73 88888.00 2022-01-01 21:54:15.407 001 15762.07 447.56 52818.72 88888.00 2022-01-01 21:54:15.907 001 15762.07 447.59 52818.64 88888.00 2022-01-01 21:54:16.407 001 15762.10 447.59 52818.63 88888.00 2022-01-01 21:54:16.907 001 15762.11 447.59 52818.67 88888.00 2022-01-01 21:54:17.407 001 15762.10 447.56 52818.72 88888.00 2022-01-01 21:54:17.907 001 15762.11 447.59 52818.71 88888.00 2022-01-01 21:54:18.407 001 15762.09 447.60 52818.74 88888.00 2022-01-01 21:54:18.908 001 15762.09 447.55 52818.67 88888.00 2022-01-01 21:54:19.408 001 15762.10 447.55 52818.69 88888.00 2022-01-01 21:54:19.908 001 15762.12 447.59 52818.67 88888.00 2022-01-01 21:54:20.408 001 15762.09 447.54 52818.65 88888.00 2022-01-01 21:54:20.908 001 15762.10 447.52 52818.64 88888.00 2022-01-01 21:54:21.408 001 15762.11 447.56 52818.67 88888.00 2022-01-01 21:54:21.908 001 15762.11 447.57 52818.60 88888.00 2022-01-01 21:54:22.408 001 15762.17 447.60 52818.63 88888.00 2022-01-01 21:54:22.908 001 15762.15 447.62 52818.61 88888.00 2022-01-01 21:54:23.408 001 15762.11 447.60 52818.62 88888.00 2022-01-01 21:54:23.908 001 15762.15 447.57 52818.63 88888.00 2022-01-01 21:54:24.408 001 15762.18 447.57 52818.80 88888.00 2022-01-01 21:54:24.908 001 15762.19 447.59 52818.59 88888.00 2022-01-01 21:54:25.408 001 15762.19 447.59 52818.44 88888.00 2022-01-01 21:54:25.908 001 15762.20 447.64 52818.51 88888.00 2022-01-01 21:54:26.408 001 15762.19 447.66 52818.60 88888.00 2022-01-01 21:54:26.908 001 15762.16 447.64 52818.62 88888.00 2022-01-01 21:54:27.408 001 15762.18 447.66 52818.61 88888.00 2022-01-01 21:54:27.908 001 15762.22 447.66 52818.72 88888.00 2022-01-01 21:54:28.408 001 15762.25 447.72 52818.73 88888.00 2022-01-01 21:54:28.908 001 15762.27 447.76 52818.68 88888.00 2022-01-01 21:54:29.408 001 15762.24 447.72 52818.61 88888.00 2022-01-01 21:54:29.908 001 15762.24 447.71 52818.67 88888.00 2022-01-01 21:54:30.408 001 15762.29 447.72 52818.64 88888.00 2022-01-01 21:54:30.908 001 15762.30 447.70 52818.60 88888.00 2022-01-01 21:54:31.408 001 15762.33 447.70 52818.61 88888.00 2022-01-01 21:54:31.908 001 15762.34 447.65 52818.61 88888.00 2022-01-01 21:54:32.408 001 15762.34 447.68 52818.59 88888.00 2022-01-01 21:54:32.908 001 15762.29 447.69 52818.65 88888.00 2022-01-01 21:54:33.908 001 15762.28 447.69 52818.69 88888.00 2022-01-01 21:54:34.408 001 15762.31 447.70 52818.65 88888.00 2022-01-01 21:54:34.908 001 15762.31 447.72 52818.68 88888.00 2022-01-01 21:54:35.408 001 15762.28 447.74 52818.71 88888.00 2022-01-01 21:54:35.908 001 15762.29 447.74 52818.65 88888.00 2022-01-01 21:54:36.408 001 15762.33 447.77 52818.69 88888.00 2022-01-01 21:54:36.908 001 15762.33 447.73 52818.71 88888.00 2022-01-01 21:54:37.408 001 15762.30 447.74 52818.65 88888.00 2022-01-01 21:54:37.908 001 15762.30 447.72 52818.66 88888.00 2022-01-01 21:54:38.408 001 15762.29 447.68 52818.72 88888.00 2022-01-01 21:54:38.908 001 15762.28 447.66 52818.73 88888.00 2022-01-01 21:54:39.408 001 15762.22 447.72 52818.69 88888.00 2022-01-01 21:54:39.908 001 15762.26 447.77 52818.69 88888.00 2022-01-01 21:54:40.408 001 15762.30 447.78 52818.68 88888.00 2022-01-01 21:54:40.908 001 15762.29 447.77 52818.69 88888.00 2022-01-01 21:54:41.408 001 15762.29 447.76 52818.68 88888.00 2022-01-01 21:54:41.908 001 15762.27 447.73 52818.71 88888.00 2022-01-01 21:54:42.408 001 15762.29 447.72 52818.73 88888.00 2022-01-01 21:54:42.908 001 15762.28 447.72 52818.69 88888.00 2022-01-01 21:54:43.408 001 15762.29 447.71 52818.73 88888.00 2022-01-01 21:54:43.908 001 15762.29 447.72 52818.77 88888.00 2022-01-01 21:54:44.408 001 15762.38 447.71 52818.69 88888.00 2022-01-01 21:54:44.908 001 15762.34 447.68 52818.66 88888.00 2022-01-01 21:54:45.408 001 15762.35 447.68 52818.68 88888.00 2022-01-01 21:54:45.908 001 15762.39 447.71 52818.74 88888.00 2022-01-01 21:54:46.408 001 15762.31 447.72 52818.75 88888.00 2022-01-01 21:54:46.908 001 15762.27 447.73 52818.78 88888.00 2022-01-01 21:54:47.408 001 15762.31 447.74 52818.74 88888.00 2022-01-01 21:54:47.908 001 15762.36 447.71 52818.70 88888.00 2022-01-01 21:54:48.408 001 15762.36 447.73 52818.71 88888.00 2022-01-01 21:54:48.908 001 15762.31 447.74 52818.72 88888.00 2022-01-01 21:54:49.408 001 15762.30 447.77 52818.73 88888.00 2022-01-01 21:54:49.908 001 15762.30 447.73 52818.75 88888.00 2022-01-01 21:54:50.408 001 15762.33 447.71 52818.71 88888.00 2022-01-01 21:54:50.908 001 15762.22 447.71 52818.75 88888.00 2022-01-01 21:54:51.908 001 15762.26 447.62 52818.65 88888.00 2022-01-01 21:54:52.408 001 15762.22 447.66 52818.62 88888.00 2022-01-01 21:54:52.908 001 15762.21 447.68 52818.66 88888.00 2022-01-01 21:54:53.408 001 15762.25 447.65 52818.68 88888.00 2022-01-01 21:54:53.908 001 15762.26 447.65 52818.70 88888.00 2022-01-01 21:54:54.408 001 15762.26 447.69 52818.73 88888.00 2022-01-01 21:54:54.908 001 15762.28 447.73 52818.74 88888.00 2022-01-01 21:54:55.408 001 15762.27 447.66 52818.81 88888.00 2022-01-01 21:54:55.908 001 15762.25 447.68 52818.81 88888.00 2022-01-01 21:54:56.408 001 15762.27 447.69 52818.83 88888.00 2022-01-01 21:54:56.908 001 15762.24 447.69 52818.85 88888.00 2022-01-01 21:54:57.408 001 15762.22 447.68 52818.80 88888.00 2022-01-01 21:54:57.908 001 15762.21 447.68 52818.77 88888.00 2022-01-01 21:54:58.408 001 15762.21 447.63 52818.73 88888.00 2022-01-01 21:54:58.908 001 15762.29 447.61 52818.80 88888.00 2022-01-01 21:54:59.408 001 15762.27 447.64 52818.82 88888.00 2022-01-01 21:54:59.908 001 15762.22 447.71 52818.80 88888.00 2022-01-01 21:55:00.408 001 15762.22 447.73 52818.82 88888.00 2022-01-01 21:55:00.908 001 15762.22 447.77 52818.82 88888.00 2022-01-01 21:55:01.408 001 15762.22 447.72 52818.85 88888.00 2022-01-01 21:55:01.908 001 15762.30 447.70 52818.84 88888.00 2022-01-01 21:55:02.408 001 15762.26 447.70 52818.80 88888.00 2022-01-01 21:55:02.908 001 15762.24 447.70 52818.75 88888.00 2022-01-01 21:55:03.408 001 15762.22 447.69 52818.75 88888.00 2022-01-01 21:55:03.908 001 15762.25 447.68 52818.72 88888.00 2022-01-01 21:55:04.408 001 15762.24 447.66 52818.73 88888.00 2022-01-01 21:55:04.908 001 15762.27 447.69 52818.72 88888.00 2022-01-01 21:55:05.408 001 15762.24 447.70 52818.69 88888.00 2022-01-01 21:55:05.908 001 15762.22 447.76 52818.74 88888.00 2022-01-01 21:55:06.408 001 15762.22 447.72 52818.71 88888.00 2022-01-01 21:55:06.908 001 15762.21 447.69 52818.62 88888.00 2022-01-01 21:55:07.408 001 15762.21 447.72 52818.55 88888.00 2022-01-01 21:55:07.908 001 15762.20 447.72 52818.59 88888.00 2022-01-01 21:55:08.408 001 15762.13 447.69 52818.66 88888.00 2022-01-01 21:55:08.908 001 15762.17 447.63 52818.67 88888.00 2022-01-01 21:55:09.408 001 15762.16 447.64 52818.65 88888.00 2022-01-01 21:55:09.908 001 15762.17 447.68 52818.66 88888.00 2022-01-01 21:55:10.408 001 15762.21 447.73 52818.66 88888.00 2022-01-01 21:55:10.908 001 15762.24 447.71 52818.67 88888.00 2022-01-01 21:55:11.408 001 15762.20 447.64 52818.61 88888.00 2022-01-01 21:55:11.908 001 15762.17 447.64 52818.63 88888.00 2022-01-01 21:55:12.408 001 15762.20 447.69 52818.64 88888.00 2022-01-01 21:55:12.908 001 15762.22 447.72 52818.69 88888.00 2022-01-01 21:55:13.408 001 15762.27 447.73 52818.75 88888.00 2022-01-01 21:55:13.908 001 15762.21 447.73 52818.74 88888.00 2022-01-01 21:55:14.408 001 15762.20 447.74 52818.66 88888.00 2022-01-01 21:55:14.908 001 15762.25 447.78 52818.68 88888.00 2022-01-01 21:55:15.408 001 15762.28 447.78 52818.71 88888.00 2022-01-01 21:55:15.908 001 15762.27 447.79 52818.74 88888.00 2022-01-01 21:55:16.408 001 15762.27 447.81 52818.69 88888.00 2022-01-01 21:55:16.908 001 15762.28 447.81 52818.68 88888.00 2022-01-01 21:55:17.408 001 15762.26 447.79 52818.64 88888.00 2022-01-01 21:55:17.908 001 15762.24 447.83 52818.65 88888.00 2022-01-01 21:55:18.408 001 15762.26 447.82 52818.66 88888.00 2022-01-01 21:55:18.908 001 15762.24 447.80 52818.69 88888.00 2022-01-01 21:55:19.408 001 15762.25 447.80 52818.67 88888.00 2022-01-01 21:55:19.908 001 15762.21 447.81 52818.63 88888.00 2022-01-01 21:55:20.408 001 15762.17 447.78 52818.60 88888.00 2022-01-01 21:55:20.908 001 15762.20 447.79 52818.61 88888.00 2022-01-01 21:55:21.408 001 15762.22 447.80 52818.59 88888.00 2022-01-01 21:55:21.908 001 15762.25 447.76 52818.57 88888.00 2022-01-01 21:55:22.408 001 15762.21 447.76 52818.66 88888.00 2022-01-01 21:55:22.908 001 15762.20 447.79 52818.67 88888.00 2022-01-01 21:55:23.408 001 15762.22 447.77 52818.69 88888.00 2022-01-01 21:55:23.908 001 15762.27 447.78 52818.62 88888.00 2022-01-01 21:55:24.408 001 15762.29 447.79 52818.60 88888.00 2022-01-01 21:55:25.408 001 15762.26 447.77 52818.57 88888.00 2022-01-01 21:55:25.908 001 15762.20 447.79 52818.67 88888.00 2022-01-01 21:55:26.408 001 15762.24 447.83 52818.74 88888.00 2022-01-01 21:55:26.908 001 15762.28 447.83 52818.75 88888.00 2022-01-01 21:55:27.408 001 15762.26 447.82 52818.74 88888.00 2022-01-01 21:55:27.908 001 15762.21 447.80 52818.79 88888.00 2022-01-01 21:55:28.408 001 15762.22 447.79 52818.79 88888.00 2022-01-01 21:55:28.908 001 15762.24 447.76 52818.80 88888.00 2022-01-01 21:55:29.408 001 15762.22 447.77 52818.81 88888.00 2022-01-01 21:55:29.908 001 15762.24 447.80 52818.80 88888.00 2022-01-01 21:55:30.408 001 15762.22 447.80 52818.79 88888.00 2022-01-01 21:55:30.908 001 15762.25 447.73 52818.75 88888.00 2022-01-01 21:55:31.408 001 15762.25 447.73 52818.81 88888.00 2022-01-01 21:55:31.908 001 15762.22 447.71 52818.83 88888.00 2022-01-01 21:55:32.408 001 15762.15 447.73 52818.72 88888.00 2022-01-01 21:55:32.908 001 15762.15 447.77 52818.75 88888.00 2022-01-01 21:55:33.408 001 15762.15 447.77 52818.74 88888.00 2022-01-01 21:55:33.908 001 15762.19 447.82 52818.75 88888.00 2022-01-01 21:55:34.408 001 15762.20 447.81 52818.75 88888.00 2022-01-01 21:55:35.408 001 15762.22 447.76 52818.84 88888.00 2022-01-01 21:55:35.908 001 15762.22 447.71 52818.81 88888.00 2022-01-01 21:55:36.408 001 15762.27 447.76 52818.83 88888.00 2022-01-01 21:55:36.908 001 15762.22 447.78 52818.79 88888.00 2022-01-01 21:55:37.408 001 15762.21 447.74 52818.73 88888.00 2022-01-01 21:55:37.908 001 15762.21 447.74 52818.70 88888.00 2022-01-01 21:55:38.408 001 15762.17 447.78 52818.68 88888.00 2022-01-01 21:55:38.908 001 15762.12 447.77 52818.77 88888.00 2022-01-01 21:55:39.408 001 15762.13 447.76 52818.87 88888.00 2022-01-01 21:55:39.908 001 15762.15 447.74 52818.88 88888.00 2022-01-01 21:55:40.408 001 15762.17 447.77 52818.86 88888.00 2022-01-01 21:55:40.908 001 15762.16 447.80 52818.81 88888.00 2022-01-01 21:55:41.408 001 15762.16 447.77 52818.81 88888.00 2022-01-01 21:55:41.908 001 15762.16 447.76 52818.84 88888.00 2022-01-01 21:55:42.408 001 15762.17 447.76 52818.81 88888.00 2022-01-01 21:55:42.908 001 15762.17 447.76 52818.80 88888.00 2022-01-01 21:55:43.408 001 15762.17 447.80 52818.80 88888.00 2022-01-01 21:55:43.908 001 15762.13 447.77 52818.78 88888.00 2022-01-01 21:55:44.408 001 15762.12 447.79 52818.80 88888.00 2022-01-01 21:55:45.408 001 15762.15 447.74 52818.78 88888.00 2022-01-01 21:55:45.908 001 15762.13 447.74 52818.81 88888.00 2022-01-01 21:55:46.408 001 15762.09 447.72 52818.81 88888.00 2022-01-01 21:55:46.908 001 15762.11 447.78 52818.85 88888.00 2022-01-01 21:55:47.408 001 15762.12 447.73 52818.81 88888.00 2022-01-01 21:55:47.908 001 15762.13 447.72 52818.81 88888.00 2022-01-01 21:55:48.408 001 15762.18 447.77 52818.79 88888.00 2022-01-01 21:55:48.908 001 15762.18 447.74 52818.79 88888.00 2022-01-01 21:55:49.408 001 15762.16 447.73 52818.75 88888.00 2022-01-01 21:55:49.908 001 15762.16 447.70 52818.78 88888.00 2022-01-01 21:55:50.408 001 15762.12 447.73 52818.81 88888.00 2022-01-01 21:55:50.908 001 15762.11 447.74 52818.85 88888.00 2022-01-01 21:55:51.408 001 15762.12 447.72 52818.86 88888.00 2022-01-01 21:55:51.908 001 15762.15 447.74 52818.80 88888.00 2022-01-01 21:55:52.408 001 15762.12 447.76 52818.78 88888.00 2022-01-01 21:55:52.908 001 15762.12 447.74 52818.81 88888.00 2022-01-01 21:55:53.408 001 15762.12 447.77 52818.79 88888.00 2022-01-01 21:55:53.908 001 15762.15 447.76 52818.81 88888.00 2022-01-01 21:55:54.408 001 15762.15 447.72 52818.81 88888.00 2022-01-01 21:55:54.908 001 15762.07 447.71 52818.78 88888.00 2022-01-01 21:55:55.408 001 15762.12 447.74 52818.73 88888.00 2022-01-01 21:55:55.908 001 15762.12 447.78 52818.79 88888.00 2022-01-01 21:55:56.408 001 15762.11 447.73 52818.74 88888.00 2022-01-01 21:55:56.908 001 15762.12 447.68 52818.79 88888.00 2022-01-01 21:55:57.408 001 15762.16 447.66 52818.81 88888.00 2022-01-01 21:55:57.908 001 15762.18 447.73 52818.82 88888.00 2022-01-01 21:55:58.408 001 15762.18 447.73 52818.77 88888.00 2022-01-01 21:55:58.908 001 15762.15 447.73 52818.75 88888.00 2022-01-01 21:55:59.408 001 15762.16 447.73 52818.80 88888.00 2022-01-01 21:55:59.908 001 15762.16 447.76 52818.83 88888.00 2022-01-01 21:56:00.408 001 15762.17 447.74 52818.84 88888.00 2022-01-01 21:56:00.908 001 15762.18 447.72 52818.89 88888.00 2022-01-01 21:56:01.408 001 15762.17 447.70 52818.93 88888.00 2022-01-01 21:56:01.908 001 15762.17 447.70 52818.89 88888.00 2022-01-01 21:56:02.408 001 15762.19 447.69 52818.92 88888.00 2022-01-01 21:56:02.908 001 15762.18 447.70 52818.90 88888.00 2022-01-01 21:56:03.408 001 15762.19 447.71 52818.88 88888.00 2022-01-01 21:56:03.908 001 15762.19 447.72 52818.86 88888.00 2022-01-01 21:56:04.408 001 15762.19 447.70 52818.85 88888.00 2022-01-01 21:56:04.908 001 15762.18 447.71 52818.84 88888.00 2022-01-01 21:56:05.408 001 15762.21 447.72 52818.79 88888.00 2022-01-01 21:56:05.908 001 15762.19 447.77 52818.75 88888.00 2022-01-01 21:56:06.408 001 15762.21 447.76 52818.75 88888.00 2022-01-01 21:56:06.908 001 15762.29 447.73 52818.82 88888.00 2022-01-01 21:56:07.408 001 15762.24 447.74 52818.75 88888.00 2022-01-01 21:56:07.908 001 15762.21 447.71 52818.75 88888.00 2022-01-01 21:56:08.408 001 15762.20 447.70 52818.80 88888.00 2022-01-01 21:56:08.908 001 15762.17 447.70 52818.80 88888.00 2022-01-01 21:56:09.408 001 15762.16 447.65 52818.70 88888.00 2022-01-01 21:56:09.908 001 15762.15 447.65 52818.69 88888.00 2022-01-01 21:56:10.408 001 15762.19 447.69 52818.67 88888.00 2022-01-01 21:56:10.908 001 15762.22 447.71 52818.71 88888.00 2022-01-01 21:56:11.408 001 15762.22 447.74 52818.69 88888.00 2022-01-01 21:56:11.908 001 15762.21 447.76 52818.68 88888.00 2022-01-01 21:56:12.408 001 15762.18 447.79 52818.78 88888.00 2022-01-01 21:56:12.908 001 15762.20 447.78 52818.84 88888.00 2022-01-01 21:56:13.408 001 15762.24 447.79 52818.71 88888.00 2022-01-01 21:56:13.908 001 15762.18 447.81 52818.66 88888.00 2022-01-01 21:56:14.408 001 15762.20 447.77 52818.74 88888.00 2022-01-01 21:56:14.908 001 15762.19 447.73 52818.78 88888.00 2022-01-01 21:56:15.408 001 15762.21 447.77 52818.74 88888.00 2022-01-01 21:56:15.908 001 15762.20 447.78 52818.78 88888.00 2022-01-01 21:56:16.408 001 15762.17 447.80 52818.77 88888.00 2022-01-01 21:56:16.908 001 15762.16 447.82 52818.79 88888.00 2022-01-01 21:56:17.408 001 15762.18 447.83 52818.89 88888.00 2022-01-01 21:56:17.908 001 15762.16 447.81 52818.90 88888.00 2022-01-01 21:56:18.408 001 15762.16 447.83 52818.85 88888.00 2022-01-01 21:56:18.908 001 15762.16 447.83 52818.80 88888.00 2022-01-01 21:56:19.408 001 15762.16 447.82 52818.79 88888.00 2022-01-01 21:56:19.908 001 15762.13 447.82 52818.79 88888.00 2022-01-01 21:56:20.408 001 15762.11 447.86 52818.86 88888.00 2022-01-01 21:56:20.908 001 15762.10 447.86 52818.85 88888.00 2022-01-01 21:56:21.408 001 15762.09 447.89 52818.77 88888.00 2022-01-01 21:56:21.908 001 15762.12 447.85 52818.81 88888.00 2022-01-01 21:56:22.408 001 15762.07 447.78 52818.75 88888.00 2022-01-01 21:56:22.908 001 15762.06 447.79 52818.75 88888.00 2022-01-01 21:56:23.408 001 15762.07 447.77 52818.74 88888.00 2022-01-01 21:56:23.908 001 15762.08 447.76 52818.75 88888.00 2022-01-01 21:56:24.408 001 15762.12 447.74 52818.78 88888.00 2022-01-01 21:56:24.908 001 15762.12 447.77 52818.77 88888.00 2022-01-01 21:56:25.408 001 15762.13 447.79 52818.80 88888.00 2022-01-01 21:56:25.908 001 15762.12 447.85 52818.73 88888.00 2022-01-01 21:56:26.408 001 15762.12 447.82 52818.67 88888.00 2022-01-01 21:56:26.908 001 15762.10 447.81 52818.78 88888.00 2022-01-01 21:56:27.408 001 15762.17 447.82 52818.79 88888.00 2022-01-01 21:56:27.908 001 15762.12 447.86 52818.75 88888.00 2022-01-01 21:56:28.408 001 15762.10 447.87 52818.73 88888.00 2022-01-01 21:56:28.908 001 15762.16 447.87 52818.73 88888.00 2022-01-01 21:56:29.408 001 15762.16 447.86 52818.77 88888.00 2022-01-01 21:56:29.908 001 15762.09 447.82 52818.82 88888.00 2022-01-01 21:56:30.408 001 15762.08 447.79 52818.74 88888.00 2022-01-01 21:56:30.908 001 15762.10 447.77 52818.70 88888.00 2022-01-01 21:56:31.408 001 15762.16 447.80 52818.67 88888.00 2022-01-01 21:56:31.908 001 15762.13 447.82 52818.72 88888.00 2022-01-01 21:56:32.408 001 15762.12 447.78 52818.74 88888.00 2022-01-01 21:56:32.908 001 15762.15 447.77 52818.78 88888.00 2022-01-01 21:56:33.408 001 15762.13 447.80 52818.84 88888.00 2022-01-01 21:56:33.908 001 15762.15 447.85 52818.81 88888.00 2022-01-01 21:56:34.408 001 15762.19 447.83 52818.74 88888.00 2022-01-01 21:56:34.908 001 15762.20 447.82 52818.72 88888.00 2022-01-01 21:56:35.408 001 15762.22 447.82 52818.75 88888.00 2022-01-01 21:56:35.908 001 15762.25 447.83 52818.75 88888.00 2022-01-01 21:56:36.408 001 15762.21 447.81 52818.78 88888.00 2022-01-01 21:56:36.908 001 15762.21 447.80 52818.75 88888.00 2022-01-01 21:56:37.408 001 15762.25 447.82 52818.74 88888.00 2022-01-01 21:56:37.908 001 15762.26 447.82 52818.78 88888.00 2022-01-01 21:56:38.408 001 15762.26 447.82 52818.82 88888.00 2022-01-01 21:56:38.908 001 15762.24 447.81 52818.81 88888.00 2022-01-01 21:56:39.408 001 15762.24 447.80 52818.81 88888.00 2022-01-01 21:56:39.908 001 15762.26 447.81 52818.82 88888.00 2022-01-01 21:56:40.408 001 15762.24 447.81 52818.81 88888.00 2022-01-01 21:56:40.908 001 15762.25 447.82 52818.77 88888.00 2022-01-01 21:56:41.408 001 15762.25 447.77 52818.73 88888.00 2022-01-01 21:56:41.908 001 15762.29 447.74 52818.69 88888.00 2022-01-01 21:56:42.408 001 15762.34 447.78 52818.75 88888.00 2022-01-01 21:56:42.908 001 15762.27 447.82 52818.75 88888.00 2022-01-01 21:56:43.408 001 15762.26 447.82 52818.77 88888.00 2022-01-01 21:56:43.908 001 15762.29 447.77 52818.75 88888.00 2022-01-01 21:56:44.408 001 15762.28 447.78 52818.78 88888.00 2022-01-01 21:56:44.908 001 15762.27 447.76 52818.81 88888.00 2022-01-01 21:56:45.408 001 15762.30 447.76 52818.83 88888.00 2022-01-01 21:56:45.908 001 15762.27 447.73 52818.84 88888.00 2022-01-01 21:56:46.408 001 15762.24 447.72 52818.84 88888.00 2022-01-01 21:56:46.908 001 15762.22 447.74 52818.78 88888.00 2022-01-01 21:56:47.408 001 15762.24 447.73 52818.78 88888.00 2022-01-01 21:56:47.908 001 15762.21 447.73 52818.78 88888.00 2022-01-01 21:56:48.408 001 15762.25 447.76 52818.87 88888.00 2022-01-01 21:56:48.908 001 15762.21 447.76 52818.85 88888.00 2022-01-01 21:56:49.408 001 15762.16 447.78 52818.80 88888.00 2022-01-01 21:56:49.908 001 15762.16 447.79 52818.80 88888.00 2022-01-01 21:56:50.408 001 15762.19 447.81 52818.85 88888.00 2022-01-01 21:56:50.908 001 15762.20 447.76 52818.87 88888.00 2022-01-01 21:56:51.408 001 15762.21 447.73 52818.90 88888.00 2022-01-01 21:56:51.908 001 15762.22 447.73 52818.85 88888.00 2022-01-01 21:56:52.408 001 15762.18 447.78 52818.83 88888.00 2022-01-01 21:56:52.908 001 15762.22 447.77 52818.80 88888.00 2022-01-01 21:56:53.408 001 15762.24 447.71 52818.79 88888.00 2022-01-01 21:56:53.908 001 15762.21 447.71 52818.79 88888.00 2022-01-01 21:56:54.408 001 15762.22 447.69 52818.84 88888.00 2022-01-01 21:56:54.908 001 15762.28 447.69 52818.87 88888.00 2022-01-01 21:56:55.408 001 15762.30 447.66 52818.80 88888.00 2022-01-01 21:56:55.908 001 15762.24 447.66 52818.81 88888.00 2022-01-01 21:56:56.408 001 15762.20 447.71 52818.85 88888.00 2022-01-01 21:56:56.908 001 15762.16 447.68 52818.84 88888.00 2022-01-01 21:56:57.408 001 15762.16 447.68 52818.77 88888.00 2022-01-01 21:56:57.908 001 15762.12 447.66 52818.75 88888.00 2022-01-01 21:56:58.408 001 15762.12 447.68 52818.87 88888.00 2022-01-01 21:56:58.908 001 15762.16 447.74 52818.90 88888.00 2022-01-01 21:56:59.408 001 15762.12 447.80 52818.91 88888.00 2022-01-01 21:56:59.908 001 15762.13 447.79 52818.82 88888.00 2022-01-01 21:57:00.408 001 15762.13 447.76 52818.78 88888.00 2022-01-01 21:57:00.908 001 15762.17 447.73 52818.81 88888.00 2022-01-01 21:57:01.408 001 15762.17 447.72 52818.81 88888.00 2022-01-01 21:57:01.908 001 15762.13 447.73 52818.81 88888.00 2022-01-01 21:57:02.408 001 15762.11 447.73 52818.82 88888.00 2022-01-01 21:57:02.908 001 15762.16 447.73 52818.82 88888.00 2022-01-01 21:57:03.408 001 15762.17 447.70 52818.79 88888.00 2022-01-01 21:57:03.908 001 15762.20 447.71 52818.75 88888.00 2022-01-01 21:57:04.408 001 15762.19 447.73 52818.77 88888.00 2022-01-01 21:57:04.908 001 15762.19 447.73 52818.86 88888.00 2022-01-01 21:57:05.408 001 15762.20 447.76 52818.86 88888.00 2022-01-01 21:57:05.908 001 15762.17 447.78 52818.89 88888.00 2022-01-01 21:57:06.408 001 15762.15 447.77 52818.86 88888.00 2022-01-01 21:57:06.908 001 15762.12 447.74 52818.84 88888.00 2022-01-01 21:57:07.408 001 15762.11 447.73 52818.79 88888.00 2022-01-01 21:57:07.908 001 15762.13 447.78 52818.74 88888.00 2022-01-01 21:57:08.408 001 15762.16 447.79 52818.74 88888.00 2022-01-01 21:57:08.908 001 15762.20 447.77 52818.79 88888.00 2022-01-01 21:57:09.408 001 15762.18 447.76 52818.85 88888.00 2022-01-01 21:57:09.908 001 15762.20 447.77 52818.82 88888.00 2022-01-01 21:57:10.408 001 15762.18 447.83 52818.80 88888.00 2022-01-01 21:57:10.908 001 15762.19 447.82 52818.80 88888.00 2022-01-01 21:57:11.408 001 15762.20 447.85 52818.77 88888.00 2022-01-01 21:57:11.908 001 15762.22 447.85 52818.83 88888.00 2022-01-01 21:57:12.408 001 15762.19 447.83 52818.75 88888.00 2022-01-01 21:57:12.908 001 15762.19 447.86 52818.68 88888.00 2022-01-01 21:57:13.408 001 15762.20 447.85 52818.69 88888.00 2022-01-01 21:57:13.908 001 15762.18 447.85 52818.70 88888.00 2022-01-01 21:57:14.408 001 15762.19 447.85 52818.71 88888.00 2022-01-01 21:57:14.908 001 15762.17 447.82 52818.69 88888.00 2022-01-01 21:57:15.408 001 15762.18 447.80 52818.64 88888.00 2022-01-01 21:57:15.908 001 15762.25 447.81 52818.68 88888.00 2022-01-01 21:57:16.908 001 15762.22 447.88 52818.67 88888.00 2022-01-01 21:57:17.408 001 15762.22 447.90 52818.67 88888.00 2022-01-01 21:57:17.908 001 15762.21 447.91 52818.66 88888.00 2022-01-01 21:57:18.408 001 15762.24 447.90 52818.66 88888.00 2022-01-01 21:57:18.908 001 15762.21 447.91 52818.66 88888.00 2022-01-01 21:57:19.408 001 15762.24 447.90 52818.70 88888.00 2022-01-01 21:57:19.908 001 15762.26 447.91 52818.77 88888.00 2022-01-01 21:57:20.408 001 15762.27 447.90 52818.80 88888.00 2022-01-01 21:57:20.908 001 15762.27 447.90 52818.71 88888.00 2022-01-01 21:57:21.408 001 15762.29 447.90 52818.72 88888.00 2022-01-01 21:57:21.908 001 15762.34 447.87 52818.75 88888.00 2022-01-01 21:57:22.408 001 15762.28 447.90 52818.71 88888.00 2022-01-01 21:57:22.908 001 15762.30 447.92 52818.66 88888.00 2022-01-01 21:57:23.408 001 15762.29 447.95 52818.64 88888.00 2022-01-01 21:57:23.908 001 15762.29 447.90 52818.72 88888.00 2022-01-01 21:57:24.408 001 15762.26 447.89 52818.70 88888.00 2022-01-01 21:57:24.908 001 15762.22 447.95 52818.67 88888.00 2022-01-01 21:57:25.408 001 15762.26 447.99 52818.68 88888.00 2022-01-01 21:57:25.908 001 15762.33 447.98 52818.66 88888.00 2022-01-01 21:57:26.908 001 15762.30 447.97 52818.54 88888.00 2022-01-01 21:57:27.408 001 15762.31 447.97 52818.49 88888.00 2022-01-01 21:57:27.908 001 15762.37 447.98 52818.52 88888.00 2022-01-01 21:57:28.408 001 15762.37 447.98 52818.51 88888.00 2022-01-01 21:57:28.908 001 15762.33 447.99 52818.54 88888.00 2022-01-01 21:57:29.408 001 15762.33 448.04 52818.49 88888.00 2022-01-01 21:57:29.908 001 15762.37 448.04 52818.44 88888.00 2022-01-01 21:57:30.408 001 15762.43 448.02 52818.48 88888.00 2022-01-01 21:57:30.908 001 15762.40 447.98 52818.53 88888.00 2022-01-01 21:57:31.408 001 15762.39 447.97 52818.59 88888.00 2022-01-01 21:57:31.908 001 15762.43 448.03 52818.53 88888.00 2022-01-01 21:57:32.408 001 15762.38 448.06 52818.54 88888.00 2022-01-01 21:57:32.908 001 15762.38 448.08 52818.51 88888.00 2022-01-01 21:57:33.408 001 15762.45 448.09 52818.48 88888.00 2022-01-01 21:57:33.908 001 15762.47 448.09 52818.50 88888.00 2022-01-01 21:57:34.408 001 15762.46 448.08 52818.48 88888.00 2022-01-01 21:57:34.908 001 15762.48 448.07 52818.49 88888.00 2022-01-01 21:57:35.408 001 15762.53 448.05 52818.52 88888.00 2022-01-01 21:57:35.908 001 15762.49 448.08 52818.52 88888.00 2022-01-01 21:57:36.408 001 15762.47 448.06 52818.50 88888.00 2022-01-01 21:57:36.908 001 15762.46 448.00 52818.50 88888.00 2022-01-01 21:57:37.408 001 15762.48 448.04 52818.51 88888.00 2022-01-01 21:57:37.908 001 15762.49 448.04 52818.50 88888.00 2022-01-01 21:57:38.408 001 15762.52 448.02 52818.51 88888.00 2022-01-01 21:57:38.908 001 15762.51 448.00 52818.49 88888.00 2022-01-01 21:57:39.408 001 15762.53 448.02 52818.46 88888.00 2022-01-01 21:57:39.908 001 15762.58 448.00 52818.50 88888.00 2022-01-01 21:57:40.408 001 15762.56 447.95 52818.49 88888.00 2022-01-01 21:57:40.908 001 15762.54 447.92 52818.50 88888.00 2022-01-01 21:57:41.408 001 15762.54 447.89 52818.50 88888.00 2022-01-01 21:57:41.908 001 15762.54 447.94 52818.43 88888.00 2022-01-01 21:57:42.408 001 15762.57 447.96 52818.40 88888.00 2022-01-01 21:57:42.908 001 15762.56 447.95 52818.42 88888.00 2022-01-01 21:57:43.408 001 15762.55 447.92 52818.43 88888.00 2022-01-01 21:57:43.908 001 15762.57 447.90 52818.40 88888.00 2022-01-01 21:57:44.408 001 15762.58 447.86 52818.41 88888.00 2022-01-01 21:57:44.908 001 15762.55 447.89 52818.42 88888.00 2022-01-01 21:57:45.408 001 15762.56 447.91 52818.48 88888.00 2022-01-01 21:57:45.908 001 15762.53 447.91 52818.44 88888.00 2022-01-01 21:57:46.408 001 15762.51 447.90 52818.40 88888.00 2022-01-01 21:57:46.908 001 15762.53 447.90 52818.42 88888.00 2022-01-01 21:57:47.408 001 15762.57 447.91 52818.51 88888.00 2022-01-01 21:57:47.908 001 15762.58 447.90 52818.46 88888.00 2022-01-01 21:57:48.408 001 15762.56 447.89 52818.37 88888.00 2022-01-01 21:57:48.908 001 15762.54 447.88 52818.33 88888.00 2022-01-01 21:57:49.408 001 15762.55 447.87 52818.37 88888.00 2022-01-01 21:57:49.908 001 15762.56 447.85 52818.40 88888.00 2022-01-01 21:57:50.408 001 15762.48 447.85 52818.44 88888.00 2022-01-01 21:57:50.908 001 15762.49 447.83 52818.51 88888.00 2022-01-01 21:57:51.408 001 15762.52 447.86 52818.46 88888.00 2022-01-01 21:57:51.908 001 15762.52 447.86 52818.46 88888.00 2022-01-01 21:57:52.408 001 15762.52 447.82 52818.46 88888.00 2022-01-01 21:57:52.908 001 15762.49 447.78 52818.41 88888.00 2022-01-01 21:57:53.408 001 15762.55 447.81 52818.51 88888.00 2022-01-01 21:57:53.908 001 15762.53 447.82 52818.53 88888.00 2022-01-01 21:57:54.408 001 15762.47 447.83 52818.49 88888.00 2022-01-01 21:57:54.908 001 15762.48 447.81 52818.54 88888.00 2022-01-01 21:57:55.408 001 15762.56 447.78 52818.51 88888.00 2022-01-01 21:57:55.908 001 15762.54 447.77 52818.48 88888.00 2022-01-01 21:57:56.408 001 15762.51 447.73 52818.51 88888.00 2022-01-01 21:57:56.908 001 15762.49 447.74 52818.50 88888.00 2022-01-01 21:57:57.408 001 15762.53 447.73 52818.51 88888.00 2022-01-01 21:57:57.908 001 15762.51 447.74 52818.51 88888.00 2022-01-01 21:57:58.408 001 15762.46 447.72 52818.47 88888.00 2022-01-01 21:57:58.908 001 15762.43 447.71 52818.44 88888.00 2022-01-01 21:57:59.408 001 15762.48 447.73 52818.47 88888.00 2022-01-01 21:57:59.908 001 15762.48 447.73 52818.47 88888.00 2022-01-01 21:58:00.408 001 15762.44 447.74 52818.42 88888.00 2022-01-01 21:58:00.908 001 15762.42 447.71 52818.38 88888.00 2022-01-01 21:58:01.408 001 15762.47 447.70 52818.38 88888.00 2022-01-01 21:58:01.908 001 15762.43 447.68 52818.43 88888.00 2022-01-01 21:58:02.408 001 15762.43 447.64 52818.41 88888.00 2022-01-01 21:58:02.908 001 15762.48 447.66 52818.38 88888.00 2022-01-01 21:58:03.408 001 15762.43 447.66 52818.42 88888.00 2022-01-01 21:58:03.908 001 15762.37 447.66 52818.44 88888.00 2022-01-01 21:58:04.408 001 15762.39 447.68 52818.42 88888.00 2022-01-01 21:58:04.908 001 15762.44 447.68 52818.41 88888.00 2022-01-01 21:58:05.408 001 15762.40 447.70 52818.43 88888.00 2022-01-01 21:58:05.908 001 15762.45 447.71 52818.44 88888.00 2022-01-01 21:58:06.408 001 15762.48 447.68 52818.42 88888.00 2022-01-01 21:58:06.908 001 15762.45 447.65 52818.43 88888.00 2022-01-01 21:58:07.408 001 15762.38 447.65 52818.49 88888.00 2022-01-01 21:58:07.908 001 15762.37 447.65 52818.48 88888.00 2022-01-01 21:58:08.408 001 15762.37 447.63 52818.42 88888.00 2022-01-01 21:58:08.908 001 15762.43 447.62 52818.42 88888.00 2022-01-01 21:58:09.408 001 15762.38 447.66 52818.41 88888.00 2022-01-01 21:58:09.908 001 15762.39 447.65 52818.43 88888.00 2022-01-01 21:58:10.408 001 15762.43 447.60 52818.43 88888.00 2022-01-01 21:58:10.908 001 15762.39 447.59 52818.43 88888.00 2022-01-01 21:58:11.408 001 15762.40 447.59 52818.37 88888.00 2022-01-01 21:58:11.908 001 15762.37 447.61 52818.37 88888.00 2022-01-01 21:58:12.408 001 15762.37 447.64 52818.38 88888.00 2022-01-01 21:58:12.908 001 15762.36 447.61 52818.34 88888.00 2022-01-01 21:58:13.408 001 15762.35 447.61 52818.30 88888.00 2022-01-01 21:58:13.908 001 15762.33 447.59 52818.30 88888.00 2022-01-01 21:58:14.408 001 15762.33 447.55 52818.20 88888.00 2022-01-01 21:58:14.908 001 15762.35 447.59 52818.23 88888.00 2022-01-01 21:58:15.408 001 15762.35 447.60 52818.22 88888.00 2022-01-01 21:58:15.908 001 15762.36 447.61 52818.21 88888.00 2022-01-01 21:58:16.408 001 15762.33 447.60 52818.32 88888.00 2022-01-01 21:58:16.908 001 15762.34 447.60 52818.28 88888.00 2022-01-01 21:58:17.408 001 15762.36 447.57 52818.26 88888.00 2022-01-01 21:58:18.408 001 15762.31 447.55 52818.38 88888.00 2022-01-01 21:58:18.908 001 15762.31 447.51 52818.30 88888.00 2022-01-01 21:58:19.408 001 15762.30 447.50 52818.27 88888.00 2022-01-01 21:58:19.908 001 15762.36 447.50 52818.30 88888.00 2022-01-01 21:58:20.408 001 15762.35 447.48 52818.31 88888.00 2022-01-01 21:58:20.908 001 15762.34 447.52 52818.32 88888.00 2022-01-01 21:58:21.408 001 15762.37 447.53 52818.37 88888.00 2022-01-01 21:58:21.908 001 15762.31 447.53 52818.35 88888.00 2022-01-01 21:58:22.408 001 15762.33 447.52 52818.32 88888.00 2022-01-01 21:58:22.908 001 15762.29 447.52 52818.37 88888.00 2022-01-01 21:58:23.408 001 15762.27 447.48 52818.35 88888.00 2022-01-01 21:58:23.908 001 15762.29 447.45 52818.33 88888.00 2022-01-01 21:58:24.408 001 15762.31 447.46 52818.35 88888.00 2022-01-01 21:58:24.908 001 15762.33 447.48 52818.44 88888.00 2022-01-01 21:58:25.408 001 15762.27 447.48 52818.41 88888.00 2022-01-01 21:58:25.908 001 15762.25 447.44 52818.39 88888.00 2022-01-01 21:58:26.408 001 15762.31 447.43 52818.34 88888.00 2022-01-01 21:58:26.908 001 15762.33 447.44 52818.35 88888.00 2022-01-01 21:58:27.408 001 15762.34 447.45 52818.38 88888.00 2022-01-01 21:58:28.408 001 15762.30 447.44 52818.38 88888.00 2022-01-01 21:58:28.908 001 15762.30 447.38 52818.39 88888.00 2022-01-01 21:58:29.408 001 15762.28 447.38 52818.35 88888.00 2022-01-01 21:58:29.908 001 15762.24 447.35 52818.37 88888.00 2022-01-01 21:58:30.408 001 15762.30 447.33 52818.35 88888.00 2022-01-01 21:58:30.908 001 15762.31 447.31 52818.38 88888.00 2022-01-01 21:58:31.408 001 15762.30 447.37 52818.42 88888.00 2022-01-01 21:58:31.908 001 15762.26 447.40 52818.46 88888.00 2022-01-01 21:58:32.408 001 15762.28 447.38 52818.42 88888.00 2022-01-01 21:58:32.908 001 15762.25 447.37 52818.43 88888.00 2022-01-01 21:58:33.408 001 15762.20 447.35 52818.48 88888.00 2022-01-01 21:58:33.908 001 15762.21 447.31 52818.47 88888.00 2022-01-01 21:58:34.408 001 15762.24 447.28 52818.50 88888.00 2022-01-01 21:58:34.908 001 15762.24 447.24 52818.52 88888.00 2022-01-01 21:58:35.408 001 15762.24 447.20 52818.47 88888.00 2022-01-01 21:58:35.908 001 15762.19 447.18 52818.52 88888.00 2022-01-01 21:58:36.408 001 15762.19 447.20 52818.51 88888.00 2022-01-01 21:58:36.908 001 15762.16 447.21 52818.46 88888.00 2022-01-01 21:58:37.408 001 15762.17 447.19 52818.49 88888.00 2022-01-01 21:58:37.908 001 15762.20 447.17 52818.53 88888.00 2022-01-01 21:58:38.408 001 15762.25 447.11 52818.51 88888.00 2022-01-01 21:58:38.908 001 15762.22 447.16 52818.52 88888.00 2022-01-01 21:58:39.408 001 15762.15 447.16 52818.53 88888.00 2022-01-01 21:58:39.908 001 15762.12 447.13 52818.49 88888.00 2022-01-01 21:58:40.408 001 15762.08 447.13 52818.46 88888.00 2022-01-01 21:58:40.908 001 15762.09 447.10 52818.49 88888.00 2022-01-01 21:58:41.408 001 15762.11 447.11 52818.52 88888.00 2022-01-01 21:58:41.908 001 15762.07 447.08 52818.50 88888.00 2022-01-01 21:58:42.408 001 15762.03 447.02 52818.49 88888.00 2022-01-01 21:58:42.908 001 15762.07 447.03 52818.48 88888.00 2022-01-01 21:58:43.408 001 15762.04 447.03 52818.50 88888.00 2022-01-01 21:58:43.908 001 15761.98 447.03 52818.50 88888.00 2022-01-01 21:58:44.408 001 15762.01 447.04 52818.55 88888.00 2022-01-01 21:58:44.908 001 15761.98 447.04 52818.59 88888.00 2022-01-01 21:58:45.408 001 15762.00 447.03 52818.59 88888.00 2022-01-01 21:58:45.908 001 15761.94 446.99 52818.57 88888.00 2022-01-01 21:58:46.408 001 15761.94 446.96 52818.59 88888.00 2022-01-01 21:58:46.908 001 15761.95 446.98 52818.57 88888.00 2022-01-01 21:58:47.408 001 15761.93 447.01 52818.51 88888.00 2022-01-01 21:58:47.908 001 15761.92 447.01 52818.61 88888.00 2022-01-01 21:58:48.408 001 15761.88 446.99 52818.65 88888.00 2022-01-01 21:58:48.908 001 15761.88 446.95 52818.65 88888.00 2022-01-01 21:58:49.408 001 15761.89 446.93 52818.65 88888.00 2022-01-01 21:58:49.908 001 15761.90 446.94 52818.63 88888.00 2022-01-01 21:58:50.408 001 15761.88 446.92 52818.70 88888.00 2022-01-01 21:58:50.908 001 15761.85 446.95 52818.67 88888.00 2022-01-01 21:58:51.408 001 15761.88 446.95 52818.60 88888.00 2022-01-01 21:58:51.908 001 15761.84 446.99 52818.60 88888.00 2022-01-01 21:58:52.408 001 15761.84 446.95 52818.64 88888.00 2022-01-01 21:58:52.908 001 15761.85 446.90 52818.68 88888.00 2022-01-01 21:58:53.409 001 15761.86 446.91 52818.78 88888.00 2022-01-01 21:58:53.909 001 15761.89 446.95 52818.82 88888.00 2022-01-01 21:58:54.409 001 15761.91 446.92 52818.78 88888.00 2022-01-01 21:58:54.909 001 15761.83 446.91 52818.73 88888.00 2022-01-01 21:58:55.409 001 15761.81 446.93 52818.74 88888.00 2022-01-01 21:58:55.909 001 15761.85 446.98 52818.72 88888.00 2022-01-01 21:58:56.409 001 15761.83 446.95 52818.74 88888.00 2022-01-01 21:58:56.909 001 15761.84 446.95 52818.74 88888.00 2022-01-01 21:58:57.409 001 15761.84 446.98 52818.73 88888.00 2022-01-01 21:58:57.909 001 15761.80 446.98 52818.69 88888.00 2022-01-01 21:58:58.409 001 15761.79 446.95 52818.70 88888.00 2022-01-01 21:58:58.909 001 15761.76 446.94 52818.69 88888.00 2022-01-01 21:58:59.409 001 15761.74 446.93 52818.72 88888.00 2022-01-01 21:58:59.909 001 15761.75 446.95 52818.74 88888.00 2022-01-01 21:59:00.409 001 15761.75 446.98 52818.77 88888.00 2022-01-01 21:59:00.909 001 15761.76 446.95 52818.73 88888.00 2022-01-01 21:59:01.409 001 15761.72 446.92 52818.68 88888.00 2022-01-01 21:59:01.909 001 15761.67 446.94 52818.70 88888.00 2022-01-01 21:59:02.409 001 15761.72 446.96 52818.75 88888.00 2022-01-01 21:59:02.909 001 15761.73 446.98 52818.82 88888.00 2022-01-01 21:59:03.409 001 15761.72 446.99 52818.81 88888.00 2022-01-01 21:59:03.909 001 15761.70 446.96 52818.80 88888.00 2022-01-01 21:59:04.409 001 15761.71 446.96 52818.82 88888.00 2022-01-01 21:59:04.909 001 15761.75 446.99 52818.82 88888.00 2022-01-01 21:59:05.409 001 15761.75 447.01 52818.83 88888.00 2022-01-01 21:59:05.909 001 15761.68 447.04 52818.79 88888.00 2022-01-01 21:59:06.409 001 15761.70 447.02 52818.82 88888.00 2022-01-01 21:59:06.909 001 15761.70 447.03 52818.84 88888.00 2022-01-01 21:59:07.409 001 15761.61 447.04 52818.88 88888.00 2022-01-01 21:59:07.909 001 15761.58 447.04 52818.84 88888.00 2022-01-01 21:59:08.409 001 15761.58 447.04 52818.87 88888.00 2022-01-01 21:59:08.909 001 15761.64 447.05 52818.89 88888.00 2022-01-01 21:59:09.909 001 15761.61 447.11 52818.85 88888.00 2022-01-01 21:59:10.409 001 15761.64 447.12 52818.84 88888.00 2022-01-01 21:59:10.909 001 15761.61 447.11 52818.79 88888.00 2022-01-01 21:59:11.409 001 15761.58 447.12 52818.78 88888.00 2022-01-01 21:59:11.909 001 15761.59 447.13 52818.79 88888.00 2022-01-01 21:59:12.409 001 15761.56 447.16 52818.77 88888.00 2022-01-01 21:59:12.909 001 15761.57 447.14 52818.79 88888.00 2022-01-01 21:59:13.409 001 15761.55 447.13 52818.82 88888.00 2022-01-01 21:59:13.909 001 15761.56 447.13 52818.87 88888.00 2022-01-01 21:59:14.409 001 15761.58 447.20 52818.84 88888.00 2022-01-01 21:59:14.909 001 15761.58 447.20 52818.84 88888.00 2022-01-01 21:59:15.409 001 15761.54 447.22 52818.83 88888.00 2022-01-01 21:59:15.909 001 15761.58 447.21 52818.80 88888.00 2022-01-01 21:59:16.409 001 15761.61 447.24 52818.81 88888.00 2022-01-01 21:59:16.909 001 15761.59 447.25 52818.79 88888.00 2022-01-01 21:59:17.409 001 15761.61 447.27 52818.75 88888.00 2022-01-01 21:59:17.909 001 15761.58 447.26 52818.73 88888.00 2022-01-01 21:59:18.409 001 15761.54 447.29 52818.77 88888.00 2022-01-01 21:59:18.909 001 15761.53 447.33 52818.81 88888.00 2022-01-01 21:59:19.909 001 15761.58 447.31 52818.79 88888.00 2022-01-01 21:59:20.409 001 15761.61 447.31 52818.79 88888.00 2022-01-01 21:59:20.909 001 15761.58 447.31 52818.77 88888.00 2022-01-01 21:59:21.409 001 15761.56 447.34 52818.72 88888.00 2022-01-01 21:59:21.909 001 15761.58 447.37 52818.71 88888.00 2022-01-01 21:59:22.409 001 15761.59 447.34 52818.72 88888.00 2022-01-01 21:59:22.909 001 15761.54 447.33 52818.75 88888.00 2022-01-01 21:59:23.409 001 15761.55 447.39 52818.79 88888.00 2022-01-01 21:59:23.909 001 15761.58 447.42 52818.78 88888.00 2022-01-01 21:59:24.409 001 15761.63 447.44 52818.84 88888.00 2022-01-01 21:59:24.909 001 15761.61 447.45 52818.94 88888.00 2022-01-01 21:59:25.409 001 15761.59 447.46 52818.91 88888.00 2022-01-01 21:59:25.909 001 15761.61 447.48 52818.84 88888.00 2022-01-01 21:59:26.409 001 15761.61 447.50 52818.82 88888.00 2022-01-01 21:59:26.909 001 15761.59 447.46 52818.80 88888.00 2022-01-01 21:59:27.409 001 15761.57 447.47 52818.83 88888.00 2022-01-01 21:59:27.909 001 15761.58 447.48 52818.81 88888.00 2022-01-01 21:59:28.409 001 15761.59 447.46 52818.79 88888.00 2022-01-01 21:59:28.909 001 15761.61 447.46 52818.84 88888.00 2022-01-01 21:59:29.909 001 15761.63 447.50 52818.79 88888.00 2022-01-01 21:59:30.409 001 15761.66 447.51 52818.74 88888.00 2022-01-01 21:59:30.909 001 15761.68 447.50 52818.84 88888.00 2022-01-01 21:59:31.409 001 15761.63 447.52 52818.83 88888.00 2022-01-01 21:59:31.909 001 15761.62 447.54 52818.78 88888.00 2022-01-01 21:59:32.409 001 15761.70 447.53 52818.77 88888.00 2022-01-01 21:59:32.909 001 15761.64 447.56 52818.79 88888.00 2022-01-01 21:59:33.409 001 15761.61 447.60 52818.81 88888.00 2022-01-01 21:59:33.909 001 15761.61 447.59 52818.79 88888.00 2022-01-01 21:59:34.409 001 15761.67 447.61 52818.78 88888.00 2022-01-01 21:59:34.909 001 15761.67 447.59 52818.81 88888.00 2022-01-01 21:59:35.409 001 15761.65 447.59 52818.70 88888.00 2022-01-01 21:59:35.909 001 15761.66 447.61 52818.75 88888.00 2022-01-01 21:59:36.409 001 15761.65 447.59 52818.79 88888.00 2022-01-01 21:59:36.909 001 15761.61 447.54 52818.73 88888.00 2022-01-01 21:59:37.409 001 15761.64 447.56 52818.72 88888.00 2022-01-01 21:59:37.909 001 15761.64 447.54 52818.75 88888.00 2022-01-01 21:59:38.409 001 15761.63 447.54 52818.75 88888.00 2022-01-01 21:59:38.909 001 15761.65 447.55 52818.72 88888.00 2022-01-01 21:59:39.409 001 15761.68 447.54 52818.74 88888.00 2022-01-01 21:59:39.909 001 15761.71 447.56 52818.74 88888.00 2022-01-01 21:59:40.409 001 15761.71 447.56 52818.82 88888.00 2022-01-01 21:59:40.909 001 15761.70 447.57 52818.80 88888.00 2022-01-01 21:59:41.409 001 15761.67 447.57 52818.72 88888.00 2022-01-01 21:59:41.909 001 15761.67 447.59 52818.77 88888.00 2022-01-01 21:59:42.409 001 15761.64 447.64 52818.80 88888.00 2022-01-01 21:59:42.909 001 15761.63 447.64 52818.83 88888.00 2022-01-01 21:59:43.409 001 15761.65 447.63 52818.81 88888.00 2022-01-01 21:59:43.909 001 15761.67 447.62 52818.78 88888.00 2022-01-01 21:59:44.409 001 15761.67 447.62 52818.79 88888.00 2022-01-01 21:59:44.909 001 15761.67 447.60 52818.84 88888.00 2022-01-01 21:59:45.409 001 15761.66 447.56 52818.86 88888.00 2022-01-01 21:59:45.909 001 15761.71 447.55 52818.79 88888.00 2022-01-01 21:59:46.409 001 15761.72 447.53 52818.82 88888.00 2022-01-01 21:59:46.909 001 15761.67 447.54 52818.85 88888.00 2022-01-01 21:59:47.409 001 15761.67 447.53 52818.90 88888.00 2022-01-01 21:59:47.909 001 15761.68 447.54 52818.89 88888.00 2022-01-01 21:59:48.409 001 15761.68 447.53 52818.83 88888.00 2022-01-01 21:59:48.909 001 15761.59 447.54 52818.80 88888.00 2022-01-01 21:59:49.409 001 15761.58 447.52 52818.81 88888.00 2022-01-01 21:59:49.909 001 15761.66 447.52 52818.88 88888.00 2022-01-01 21:59:50.409 001 15761.67 447.51 52818.91 88888.00 2022-01-01 21:59:50.909 001 15761.70 447.47 52818.91 88888.00 2022-01-01 21:59:51.409 001 15761.68 447.48 52818.87 88888.00 2022-01-01 21:59:51.909 001 15761.63 447.47 52818.85 88888.00 2022-01-01 21:59:52.409 001 15761.58 447.45 52818.86 88888.00 2022-01-01 21:59:52.909 001 15761.59 447.50 52818.89 88888.00 2022-01-01 21:59:53.409 001 15761.62 447.47 52818.87 88888.00 2022-01-01 21:59:53.909 001 15761.54 447.46 52818.83 88888.00 2022-01-01 21:59:54.409 001 15761.55 447.44 52818.86 88888.00 2022-01-01 21:59:54.909 001 15761.58 447.47 52818.91 88888.00 2022-01-01 21:59:55.409 001 15761.57 447.46 52818.94 88888.00 2022-01-01 21:59:55.909 001 15761.59 447.46 52818.94 88888.00 2022-01-01 21:59:56.409 001 15761.56 447.46 52818.94 88888.00 2022-01-01 21:59:56.909 001 15761.53 447.48 52818.92 88888.00 2022-01-01 21:59:57.909 001 15761.51 447.47 52818.93 88888.00 2022-01-01 21:59:58.409 001 15761.47 447.44 52818.91 88888.00 2022-01-01 21:59:58.909 001 15761.49 447.42 52818.94 88888.00 2022-01-01 21:59:59.409 001 15761.46 447.43 52818.92 88888.00 2022-01-01 21:59:59.909 001 15761.44 447.39 52818.94 88888.00 2022-01-01 22:00:00.409 001 15761.46 447.42 52819.00 88888.00 2022-01-01 22:00:00.909 001 15761.48 447.42 52818.99 88888.00 2022-01-01 22:00:01.409 001 15761.44 447.46 52818.99 88888.00 2022-01-01 22:00:01.909 001 15761.42 447.45 52818.98 88888.00 2022-01-01 22:00:02.409 001 15761.42 447.44 52818.96 88888.00 2022-01-01 22:00:02.909 001 15761.47 447.43 52818.98 88888.00 2022-01-01 22:00:03.409 001 15761.47 447.40 52818.95 88888.00 2022-01-01 22:00:03.909 001 15761.48 447.42 52818.95 88888.00 2022-01-01 22:00:04.409 001 15761.48 447.40 52818.98 88888.00 2022-01-01 22:00:04.909 001 15761.48 447.38 52818.94 88888.00 2022-01-01 22:00:05.409 001 15761.47 447.38 52818.95 88888.00 2022-01-01 22:00:05.909 001 15761.47 447.37 52818.99 88888.00 2022-01-01 22:00:06.409 001 15761.45 447.38 52818.99 88888.00 2022-01-01 22:00:06.909 001 15761.42 447.37 52818.95 88888.00 2022-01-01 22:00:07.909 001 15761.43 447.39 52818.94 88888.00 2022-01-01 22:00:08.409 001 15761.44 447.33 52819.00 88888.00 2022-01-01 22:00:08.909 001 15761.45 447.35 52818.98 88888.00 2022-01-01 22:00:09.409 001 15761.43 447.36 52819.01 88888.00 2022-01-01 22:00:09.909 001 15761.42 447.37 52818.98 88888.00 2022-01-01 22:00:10.409 001 15761.38 447.40 52818.99 88888.00 2022-01-01 22:00:10.909 001 15761.34 447.39 52819.01 88888.00 2022-01-01 22:00:11.409 001 15761.36 447.35 52819.01 88888.00 2022-01-01 22:00:11.909 001 15761.37 447.35 52819.00 88888.00 2022-01-01 22:00:12.409 001 15761.36 447.37 52819.03 88888.00 2022-01-01 22:00:12.909 001 15761.34 447.40 52819.03 88888.00 2022-01-01 22:00:13.409 001 15761.31 447.39 52819.00 88888.00 2022-01-01 22:00:13.909 001 15761.34 447.40 52818.98 88888.00 2022-01-01 22:00:14.409 001 15761.36 447.39 52818.96 88888.00 2022-01-01 22:00:14.909 001 15761.33 447.38 52818.98 88888.00 2022-01-01 22:00:15.409 001 15761.29 447.38 52818.98 88888.00 2022-01-01 22:00:15.909 001 15761.35 447.38 52818.98 88888.00 2022-01-01 22:00:16.409 001 15761.34 447.40 52818.95 88888.00 2022-01-01 22:00:16.909 001 15761.28 447.34 52818.95 88888.00 2022-01-01 22:00:17.909 001 15761.25 447.34 52818.90 88888.00 2022-01-01 22:00:18.409 001 15761.25 447.34 52818.90 88888.00 2022-01-01 22:00:18.909 001 15761.21 447.34 52818.84 88888.00 2022-01-01 22:00:19.409 001 15761.21 447.37 52818.92 88888.00 2022-01-01 22:00:19.909 001 15761.22 447.42 52818.88 88888.00 2022-01-01 22:00:20.409 001 15761.19 447.40 52818.85 88888.00 2022-01-01 22:00:20.909 001 15761.22 447.36 52818.84 88888.00 2022-01-01 22:00:21.409 001 15761.25 447.43 52818.84 88888.00 2022-01-01 22:00:21.909 001 15761.27 447.43 52818.88 88888.00 2022-01-01 22:00:22.409 001 15761.26 447.40 52818.88 88888.00 2022-01-01 22:00:22.909 001 15761.20 447.38 52818.92 88888.00 2022-01-01 22:00:23.409 001 15761.20 447.43 52818.92 88888.00 2022-01-01 22:00:23.909 001 15761.16 447.38 52818.86 88888.00 2022-01-01 22:00:24.409 001 15761.16 447.36 52818.85 88888.00 2022-01-01 22:00:24.909 001 15761.21 447.37 52818.83 88888.00 2022-01-01 22:00:25.409 001 15761.19 447.36 52818.86 88888.00 2022-01-01 22:00:25.909 001 15761.12 447.39 52818.91 88888.00 2022-01-01 22:00:26.409 001 15761.17 447.44 52818.90 88888.00 2022-01-01 22:00:26.909 001 15761.13 447.42 52818.94 88888.00 2022-01-01 22:00:27.409 001 15761.12 447.42 52818.99 88888.00 2022-01-01 22:00:27.909 001 15761.15 447.40 52819.02 88888.00 2022-01-01 22:00:28.409 001 15761.16 447.40 52819.01 88888.00 2022-01-01 22:00:28.909 001 15761.13 447.45 52818.99 88888.00 2022-01-01 22:00:29.409 001 15761.13 447.46 52818.98 88888.00 2022-01-01 22:00:29.909 001 15761.17 447.44 52819.00 88888.00 2022-01-01 22:00:30.409 001 15761.18 447.46 52819.01 88888.00 2022-01-01 22:00:30.909 001 15761.13 447.44 52818.94 88888.00 2022-01-01 22:00:31.409 001 15761.12 447.40 52818.94 88888.00 2022-01-01 22:00:31.909 001 15761.12 447.38 52818.96 88888.00 2022-01-01 22:00:32.409 001 15761.13 447.39 52818.94 88888.00 2022-01-01 22:00:32.909 001 15761.16 447.42 52818.95 88888.00 2022-01-01 22:00:33.409 001 15761.17 447.43 52818.99 88888.00 2022-01-01 22:00:33.909 001 15761.13 447.43 52819.01 88888.00 2022-01-01 22:00:34.409 001 15761.13 447.45 52819.01 88888.00 2022-01-01 22:00:34.909 001 15761.18 447.52 52819.00 88888.00 2022-01-01 22:00:35.409 001 15761.12 447.50 52819.01 88888.00 2022-01-01 22:00:35.909 001 15761.11 447.48 52818.96 88888.00 2022-01-01 22:00:36.409 001 15761.09 447.50 52818.95 88888.00 2022-01-01 22:00:36.909 001 15761.09 447.51 52819.01 88888.00 2022-01-01 22:00:37.909 001 15761.11 447.46 52819.01 88888.00 2022-01-01 22:00:38.409 001 15761.11 447.50 52819.01 88888.00 2022-01-01 22:00:38.909 001 15761.13 447.48 52819.01 88888.00 2022-01-01 22:00:39.409 001 15761.09 447.48 52819.03 88888.00 2022-01-01 22:00:39.909 001 15761.09 447.52 52819.03 88888.00 2022-01-01 22:00:40.409 001 15761.07 447.52 52819.03 88888.00 2022-01-01 22:00:40.909 001 15761.13 447.45 52819.03 88888.00 2022-01-01 22:00:41.409 001 15761.10 447.45 52819.04 88888.00 2022-01-01 22:00:41.909 001 15761.12 447.46 52819.05 88888.00 2022-01-01 22:00:42.409 001 15761.17 447.45 52819.05 88888.00 2022-01-01 22:00:42.909 001 15761.13 447.46 52819.08 88888.00 2022-01-01 22:00:43.409 001 15761.13 447.48 52819.09 88888.00 2022-01-01 22:00:43.909 001 15761.16 447.45 52819.11 88888.00 2022-01-01 22:00:44.409 001 15761.13 447.44 52819.10 88888.00 2022-01-01 22:00:44.909 001 15761.13 447.46 52819.01 88888.00 2022-01-01 22:00:45.409 001 15761.15 447.50 52819.02 88888.00 2022-01-01 22:00:45.909 001 15761.19 447.43 52819.07 88888.00 2022-01-01 22:00:46.409 001 15761.22 447.44 52819.05 88888.00 2022-01-01 22:00:46.909 001 15761.18 447.44 52819.07 88888.00 2022-01-01 22:00:47.409 001 15761.18 447.45 52819.10 88888.00 2022-01-01 22:00:47.909 001 15761.19 447.50 52819.04 88888.00 2022-01-01 22:00:48.409 001 15761.18 447.48 52819.03 88888.00 2022-01-01 22:00:48.909 001 15761.19 447.50 52819.03 88888.00 2022-01-01 22:00:49.409 001 15761.17 447.50 52819.04 88888.00 2022-01-01 22:00:49.909 001 15761.16 447.48 52819.06 88888.00 2022-01-01 22:00:50.409 001 15761.11 447.50 52819.04 88888.00 2022-01-01 22:00:51.409 001 15761.09 447.50 52819.00 88888.00 2022-01-01 22:00:51.909 001 15761.17 447.47 52819.05 88888.00 2022-01-01 22:00:52.409 001 15761.19 447.45 52819.08 88888.00 2022-01-01 22:00:52.909 001 15761.16 447.45 52819.09 88888.00 2022-01-01 22:00:53.409 001 15761.13 447.47 52819.08 88888.00 2022-01-01 22:00:53.909 001 15761.13 447.47 52819.04 88888.00 2022-01-01 22:00:54.409 001 15761.12 447.46 52819.06 88888.00 2022-01-01 22:00:54.909 001 15761.20 447.50 52819.09 88888.00 2022-01-01 22:00:55.409 001 15761.19 447.48 52819.11 88888.00 2022-01-01 22:00:55.909 001 15761.13 447.46 52819.15 88888.00 2022-01-01 22:00:56.409 001 15761.16 447.48 52819.08 88888.00 2022-01-01 22:00:56.909 001 15761.15 447.48 52819.05 88888.00 2022-01-01 22:00:57.409 001 15761.15 447.50 52819.08 88888.00 2022-01-01 22:00:57.909 001 15761.17 447.50 52819.13 88888.00 2022-01-01 22:00:58.409 001 15761.18 447.53 52819.18 88888.00 2022-01-01 22:00:58.909 001 15761.18 447.52 52819.20 88888.00 2022-01-01 22:00:59.409 001 15761.15 447.54 52819.19 88888.00 2022-01-01 22:00:59.909 001 15761.11 447.59 52819.18 88888.00 2022-01-01 22:01:00.409 001 15761.12 447.55 52819.11 88888.00 2022-01-01 22:01:00.909 001 15761.18 447.55 52819.09 88888.00 2022-01-01 22:01:01.409 001 15761.17 447.55 52819.11 88888.00 2022-01-01 22:01:01.909 001 15761.18 447.55 52819.18 88888.00 2022-01-01 22:01:02.409 001 15761.16 447.59 52819.21 88888.00 2022-01-01 22:01:02.909 001 15761.13 447.59 52819.07 88888.00 2022-01-01 22:01:03.409 001 15761.11 447.55 52819.14 88888.00 2022-01-01 22:01:03.909 001 15761.08 447.55 52819.14 88888.00 2022-01-01 22:01:04.409 001 15761.11 447.61 52819.18 88888.00 2022-01-01 22:01:04.909 001 15761.10 447.65 52819.22 88888.00 2022-01-01 22:01:05.409 001 15761.07 447.61 52819.15 88888.00 2022-01-01 22:01:05.909 001 15761.08 447.61 52819.18 88888.00 2022-01-01 22:01:06.409 001 15761.03 447.57 52819.14 88888.00 2022-01-01 22:01:06.909 001 15761.08 447.63 52819.16 88888.00 2022-01-01 22:01:07.409 001 15761.07 447.64 52819.18 88888.00 2022-01-01 22:01:07.909 001 15761.06 447.63 52819.18 88888.00 2022-01-01 22:01:08.409 001 15761.08 447.64 52819.18 88888.00 2022-01-01 22:01:08.909 001 15761.07 447.65 52819.14 88888.00 2022-01-01 22:01:09.409 001 15761.03 447.61 52819.13 88888.00 2022-01-01 22:01:09.909 001 15761.02 447.60 52819.11 88888.00 2022-01-01 22:01:10.409 001 15760.99 447.63 52819.13 88888.00 2022-01-01 22:01:10.909 001 15761.07 447.65 52819.15 88888.00 2022-01-01 22:01:11.409 001 15761.10 447.68 52819.21 88888.00 2022-01-01 22:01:11.909 001 15761.07 447.65 52819.15 88888.00 2022-01-01 22:01:12.409 001 15761.04 447.61 52819.15 88888.00 2022-01-01 22:01:12.909 001 15761.03 447.59 52819.15 88888.00 2022-01-01 22:01:13.409 001 15761.02 447.63 52819.15 88888.00 2022-01-01 22:01:13.909 001 15761.01 447.64 52819.14 88888.00 2022-01-01 22:01:14.409 001 15761.02 447.64 52819.16 88888.00 2022-01-01 22:01:14.909 001 15761.02 447.66 52819.22 88888.00 2022-01-01 22:01:15.409 001 15761.03 447.66 52819.24 88888.00 2022-01-01 22:01:15.909 001 15761.04 447.65 52819.23 88888.00 2022-01-01 22:01:16.409 001 15761.04 447.65 52819.14 88888.00 2022-01-01 22:01:16.909 001 15761.04 447.66 52819.16 88888.00 2022-01-01 22:01:17.409 001 15761.01 447.68 52819.21 88888.00 2022-01-01 22:01:17.909 001 15760.98 447.72 52819.18 88888.00 2022-01-01 22:01:18.409 001 15760.97 447.73 52819.19 88888.00 2022-01-01 22:01:18.909 001 15760.95 447.74 52819.14 88888.00 2022-01-01 22:01:19.409 001 15761.02 447.73 52819.14 88888.00 2022-01-01 22:01:19.909 001 15761.00 447.71 52819.10 88888.00 2022-01-01 22:01:20.409 001 15760.94 447.72 52819.13 88888.00 2022-01-01 22:01:20.909 001 15760.97 447.70 52819.18 88888.00 2022-01-01 22:01:21.409 001 15761.01 447.73 52819.18 88888.00 2022-01-01 22:01:21.909 001 15761.04 447.76 52819.14 88888.00 2022-01-01 22:01:22.409 001 15761.03 447.77 52819.13 88888.00 2022-01-01 22:01:22.909 001 15761.01 447.82 52819.07 88888.00 2022-01-01 22:01:23.409 001 15761.00 447.81 52819.07 88888.00 2022-01-01 22:01:23.909 001 15760.97 447.80 52819.11 88888.00 2022-01-01 22:01:24.409 001 15761.01 447.80 52819.15 88888.00 2022-01-01 22:01:24.909 001 15760.99 447.79 52819.19 88888.00 2022-01-01 22:01:25.409 001 15760.98 447.81 52819.24 88888.00 2022-01-01 22:01:25.909 001 15760.98 447.80 52819.22 88888.00 2022-01-01 22:01:26.409 001 15760.97 447.82 52819.25 88888.00 2022-01-01 22:01:26.909 001 15760.95 447.81 52819.24 88888.00 2022-01-01 22:01:27.409 001 15760.98 447.81 52819.22 88888.00 2022-01-01 22:01:27.909 001 15760.98 447.83 52819.23 88888.00 2022-01-01 22:01:28.409 001 15760.93 447.85 52819.15 88888.00 2022-01-01 22:01:28.909 001 15760.93 447.86 52819.11 88888.00 2022-01-01 22:01:29.409 001 15760.93 447.87 52819.15 88888.00 2022-01-01 22:01:29.909 001 15760.91 447.86 52819.23 88888.00 2022-01-01 22:01:30.409 001 15760.91 447.87 52819.21 88888.00 2022-01-01 22:01:30.909 001 15760.93 447.86 52819.19 88888.00 2022-01-01 22:01:31.409 001 15760.98 447.87 52819.19 88888.00 2022-01-01 22:01:31.909 001 15760.94 447.89 52819.15 88888.00 2022-01-01 22:01:32.409 001 15760.93 447.89 52819.18 88888.00 2022-01-01 22:01:32.909 001 15760.95 447.88 52819.18 88888.00 2022-01-01 22:01:33.409 001 15760.97 447.92 52819.14 88888.00 2022-01-01 22:01:33.909 001 15760.95 447.90 52819.12 88888.00 2022-01-01 22:01:34.409 001 15760.99 447.91 52819.13 88888.00 2022-01-01 22:01:34.909 001 15760.97 447.88 52819.07 88888.00 2022-01-01 22:01:35.409 001 15760.99 447.86 52819.06 88888.00 2022-01-01 22:01:35.909 001 15761.01 447.81 52819.09 88888.00 2022-01-01 22:01:36.409 001 15760.99 447.83 52819.18 88888.00 2022-01-01 22:01:36.909 001 15761.00 447.87 52819.20 88888.00 2022-01-01 22:01:37.409 001 15761.00 447.88 52819.13 88888.00 2022-01-01 22:01:37.909 001 15761.01 447.88 52819.05 88888.00 2022-01-01 22:01:38.409 001 15760.99 447.86 52819.00 88888.00 2022-01-01 22:01:38.909 001 15761.02 447.86 52819.01 88888.00 2022-01-01 22:01:39.409 001 15761.03 447.83 52819.07 88888.00 2022-01-01 22:01:39.909 001 15761.02 447.82 52819.11 88888.00 2022-01-01 22:01:40.409 001 15761.02 447.82 52819.11 88888.00 2022-01-01 22:01:40.909 001 15761.01 447.85 52819.07 88888.00 2022-01-01 22:01:41.409 001 15761.00 447.87 52819.18 88888.00 2022-01-01 22:01:41.909 001 15761.03 447.85 52819.13 88888.00 2022-01-01 22:01:42.409 001 15761.00 447.85 52819.11 88888.00 2022-01-01 22:01:42.909 001 15760.99 447.86 52819.11 88888.00 2022-01-01 22:01:43.409 001 15760.99 447.85 52819.14 88888.00 2022-01-01 22:01:43.909 001 15761.00 447.87 52819.21 88888.00 2022-01-01 22:01:44.409 001 15761.00 447.85 52819.22 88888.00 2022-01-01 22:01:44.909 001 15761.01 447.86 52819.13 88888.00 2022-01-01 22:01:45.409 001 15761.04 447.87 52819.15 88888.00 2022-01-01 22:01:45.909 001 15761.00 447.86 52819.18 88888.00 2022-01-01 22:01:46.409 001 15760.94 447.81 52819.24 88888.00 2022-01-01 22:01:46.909 001 15760.94 447.83 52819.31 88888.00 2022-01-01 22:01:47.409 001 15760.95 447.85 52819.28 88888.00 2022-01-01 22:01:47.909 001 15760.93 447.85 52819.27 88888.00 2022-01-01 22:01:48.409 001 15760.95 447.86 52819.32 88888.00 2022-01-01 22:01:48.909 001 15760.95 447.86 52819.33 88888.00 2022-01-01 22:01:49.409 001 15760.91 447.85 52819.32 88888.00 2022-01-01 22:01:49.909 001 15760.89 447.87 52819.30 88888.00 2022-01-01 22:01:50.409 001 15760.86 447.86 52819.27 88888.00 2022-01-01 22:01:50.909 001 15760.90 447.89 52819.28 88888.00 2022-01-01 22:01:51.409 001 15760.97 447.90 52819.27 88888.00 2022-01-01 22:01:51.909 001 15760.95 447.91 52819.33 88888.00 2022-01-01 22:01:52.409 001 15760.90 447.89 52819.38 88888.00 2022-01-01 22:01:52.909 001 15760.89 447.86 52819.38 88888.00 2022-01-01 22:01:53.409 001 15760.88 447.86 52819.28 88888.00 2022-01-01 22:01:53.909 001 15760.83 447.88 52819.26 88888.00 2022-01-01 22:01:54.409 001 15760.84 447.86 52819.21 88888.00 2022-01-01 22:01:54.909 001 15760.81 447.85 52819.23 88888.00 2022-01-01 22:01:55.409 001 15760.82 447.85 52819.29 88888.00 2022-01-01 22:01:55.909 001 15760.82 447.87 52819.30 88888.00 2022-01-01 22:01:56.409 001 15760.81 447.85 52819.29 88888.00 2022-01-01 22:01:56.909 001 15760.82 447.86 52819.33 88888.00 2022-01-01 22:01:57.409 001 15760.83 447.83 52819.33 88888.00 2022-01-01 22:01:57.909 001 15760.82 447.82 52819.34 88888.00 2022-01-01 22:01:58.409 001 15760.77 447.83 52819.33 88888.00 2022-01-01 22:01:58.909 001 15760.79 447.86 52819.34 88888.00 2022-01-01 22:01:59.409 001 15760.77 447.86 52819.31 88888.00 2022-01-01 22:01:59.909 001 15760.73 447.83 52819.34 88888.00 2022-01-01 22:02:00.409 001 15760.70 447.83 52819.38 88888.00 2022-01-01 22:02:00.909 001 15760.66 447.86 52819.36 88888.00 2022-01-01 22:02:01.409 001 15760.74 447.87 52819.40 88888.00 2022-01-01 22:02:01.909 001 15760.75 447.88 52819.40 88888.00 2022-01-01 22:02:02.909 001 15760.77 447.89 52819.40 88888.00 2022-01-01 22:02:03.409 001 15760.76 447.86 52819.38 88888.00 2022-01-01 22:02:03.909 001 15760.76 447.87 52819.38 88888.00 2022-01-01 22:02:04.409 001 15760.72 447.86 52819.41 88888.00 2022-01-01 22:02:04.909 001 15760.73 447.86 52819.35 88888.00 2022-01-01 22:02:05.409 001 15760.70 447.85 52819.38 88888.00 2022-01-01 22:02:05.909 001 15760.66 447.86 52819.38 88888.00 2022-01-01 22:02:06.409 001 15760.66 447.83 52819.35 88888.00 2022-01-01 22:02:06.909 001 15760.70 447.86 52819.34 88888.00 2022-01-01 22:02:07.409 001 15760.67 447.90 52819.34 88888.00 2022-01-01 22:02:07.909 001 15760.67 447.94 52819.36 88888.00 2022-01-01 22:02:08.409 001 15760.67 447.91 52819.38 88888.00 2022-01-01 22:02:08.909 001 15760.66 447.91 52819.32 88888.00 2022-01-01 22:02:09.409 001 15760.67 447.89 52819.26 88888.00 2022-01-01 22:02:09.909 001 15760.68 447.92 52819.25 88888.00 2022-01-01 22:02:10.409 001 15760.68 447.95 52819.33 88888.00 2022-01-01 22:02:10.909 001 15760.71 447.95 52819.38 88888.00 2022-01-01 22:02:11.409 001 15760.68 447.94 52819.36 88888.00 2022-01-01 22:02:11.909 001 15760.67 447.90 52819.34 88888.00 2022-01-01 22:02:13.409 001 15760.72 447.92 52819.40 88888.00 2022-01-01 22:02:13.909 001 15760.71 447.90 52819.36 88888.00 2022-01-01 22:02:14.409 001 15760.72 447.92 52819.41 88888.00 2022-01-01 22:02:14.909 001 15760.77 447.92 52819.41 88888.00 2022-01-01 22:02:15.409 001 15760.80 447.92 52819.41 88888.00 2022-01-01 22:02:15.909 001 15760.76 447.94 52819.42 88888.00 2022-01-01 22:02:16.409 001 15760.72 447.94 52819.41 88888.00 2022-01-01 22:02:16.909 001 15760.74 447.92 52819.42 88888.00 2022-01-01 22:02:17.409 001 15760.74 447.85 52819.43 88888.00 2022-01-01 22:02:17.909 001 15760.70 447.87 52819.43 88888.00 2022-01-01 22:02:18.409 001 15760.68 447.90 52819.41 88888.00 2022-01-01 22:02:18.909 001 15760.68 447.87 52819.35 88888.00 2022-01-01 22:02:19.409 001 15760.68 447.88 52819.39 88888.00 2022-01-01 22:02:19.909 001 15760.70 447.91 52819.48 88888.00 2022-01-01 22:02:20.409 001 15760.71 447.89 52819.44 88888.00 2022-01-01 22:02:20.909 001 15760.70 447.87 52819.45 88888.00 2022-01-01 22:02:21.409 001 15760.70 447.87 52819.41 88888.00 2022-01-01 22:02:21.909 001 15760.70 447.87 52819.46 88888.00 2022-01-01 22:02:22.409 001 15760.67 447.89 52819.43 88888.00 2022-01-01 22:02:22.909 001 15760.68 447.91 52819.43 88888.00 2022-01-01 22:02:23.409 001 15760.70 447.95 52819.42 88888.00 2022-01-01 22:02:23.909 001 15760.73 447.95 52819.42 88888.00 2022-01-01 22:02:24.409 001 15760.76 447.96 52819.41 88888.00 2022-01-01 22:02:24.909 001 15760.71 447.99 52819.39 88888.00 2022-01-01 22:02:25.409 001 15760.67 447.98 52819.36 88888.00 2022-01-01 22:02:25.909 001 15760.68 448.00 52819.38 88888.00 2022-01-01 22:02:26.409 001 15760.72 447.96 52819.40 88888.00 2022-01-01 22:02:26.909 001 15760.73 447.99 52819.39 88888.00 2022-01-01 22:02:27.409 001 15760.68 448.03 52819.43 88888.00 2022-01-01 22:02:27.909 001 15760.64 448.03 52819.43 88888.00 2022-01-01 22:02:28.409 001 15760.67 448.05 52819.42 88888.00 2022-01-01 22:02:28.909 001 15760.71 448.04 52819.44 88888.00 2022-01-01 22:02:29.409 001 15760.66 448.05 52819.44 88888.00 2022-01-01 22:02:29.909 001 15760.66 448.06 52819.40 88888.00 2022-01-01 22:02:30.409 001 15760.67 448.06 52819.43 88888.00 2022-01-01 22:02:30.909 001 15760.73 448.08 52819.43 88888.00 2022-01-01 22:02:31.409 001 15760.74 448.08 52819.46 88888.00 2022-01-01 22:02:31.909 001 15760.71 448.05 52819.51 88888.00 2022-01-01 22:02:32.409 001 15760.73 448.04 52819.48 88888.00 2022-01-01 22:02:32.909 001 15760.74 448.09 52819.47 88888.00 2022-01-01 22:02:33.409 001 15760.73 448.12 52819.46 88888.00 2022-01-01 22:02:33.909 001 15760.70 448.09 52819.45 88888.00 2022-01-01 22:02:34.409 001 15760.68 448.09 52819.49 88888.00 2022-01-01 22:02:34.909 001 15760.65 448.09 52819.49 88888.00 2022-01-01 22:02:35.409 001 15760.66 448.09 52819.51 88888.00 2022-01-01 22:02:35.909 001 15760.71 448.08 52819.50 88888.00 2022-01-01 22:02:36.409 001 15760.68 448.06 52819.50 88888.00 2022-01-01 22:02:36.909 001 15760.67 448.09 52819.47 88888.00 2022-01-01 22:02:37.409 001 15760.68 448.09 52819.53 88888.00 2022-01-01 22:02:37.909 001 15760.64 448.09 52819.55 88888.00 2022-01-01 22:02:38.409 001 15760.61 448.13 52819.47 88888.00 2022-01-01 22:02:38.909 001 15760.61 448.14 52819.43 88888.00 2022-01-01 22:02:39.409 001 15760.64 448.08 52819.43 88888.00 2022-01-01 22:02:39.909 001 15760.66 448.08 52819.38 88888.00 2022-01-01 22:02:40.409 001 15760.64 448.09 52819.32 88888.00 2022-01-01 22:02:40.909 001 15760.62 448.12 52819.32 88888.00 2022-01-01 22:02:41.409 001 15760.64 448.15 52819.32 88888.00 2022-01-01 22:02:41.909 001 15760.68 448.23 52819.36 88888.00 2022-01-01 22:02:42.409 001 15760.66 448.20 52819.43 88888.00 2022-01-01 22:02:42.909 001 15760.70 448.20 52819.49 88888.00 2022-01-01 22:02:43.409 001 15760.66 448.19 52819.48 88888.00 2022-01-01 22:02:43.909 001 15760.64 448.19 52819.47 88888.00 2022-01-01 22:02:44.409 001 15760.61 448.17 52819.51 88888.00 2022-01-01 22:02:44.909 001 15760.58 448.22 52819.48 88888.00 2022-01-01 22:02:45.409 001 15760.58 448.26 52819.48 88888.00 2022-01-01 22:02:45.909 001 15760.62 448.23 52819.46 88888.00 2022-01-01 22:02:46.409 001 15760.64 448.22 52819.43 88888.00 2022-01-01 22:02:46.909 001 15760.67 448.22 52819.41 88888.00 2022-01-01 22:02:47.409 001 15760.68 448.22 52819.47 88888.00 2022-01-01 22:02:47.909 001 15760.63 448.25 52819.55 88888.00 2022-01-01 22:02:48.409 001 15760.65 448.24 52819.56 88888.00 2022-01-01 22:02:48.909 001 15760.61 448.25 52819.50 88888.00 2022-01-01 22:02:49.409 001 15760.66 448.31 52819.52 88888.00 2022-01-01 22:02:49.909 001 15760.63 448.35 52819.49 88888.00 2022-01-01 22:02:50.409 001 15760.59 448.34 52819.50 88888.00 2022-01-01 22:02:50.909 001 15760.59 448.33 52819.52 88888.00 2022-01-01 22:02:51.409 001 15760.54 448.31 52819.50 88888.00 2022-01-01 22:02:51.909 001 15760.58 448.26 52819.49 88888.00 2022-01-01 22:02:52.409 001 15760.58 448.31 52819.48 88888.00 2022-01-01 22:02:52.909 001 15760.57 448.28 52819.46 88888.00 2022-01-01 22:02:53.409 001 15760.57 448.25 52819.45 88888.00 2022-01-01 22:02:53.909 001 15760.56 448.26 52819.47 88888.00 2022-01-01 22:02:54.409 001 15760.64 448.29 52819.45 88888.00 2022-01-01 22:02:54.909 001 15760.58 448.30 52819.46 88888.00 2022-01-01 22:02:55.409 001 15760.55 448.30 52819.50 88888.00 2022-01-01 22:02:55.909 001 15760.53 448.32 52819.44 88888.00 2022-01-01 22:02:56.409 001 15760.57 448.34 52819.49 88888.00 2022-01-01 22:02:56.909 001 15760.61 448.34 52819.51 88888.00 2022-01-01 22:02:57.409 001 15760.55 448.32 52819.48 88888.00 2022-01-01 22:02:57.909 001 15760.59 448.30 52819.48 88888.00 2022-01-01 22:02:58.409 001 15760.59 448.34 52819.48 88888.00 2022-01-01 22:02:58.909 001 15760.61 448.33 52819.45 88888.00 2022-01-01 22:02:59.409 001 15760.63 448.34 52819.49 88888.00 2022-01-01 22:02:59.909 001 15760.57 448.34 52819.55 88888.00 2022-01-01 22:03:00.909 001 15760.57 448.39 52819.45 88888.00 2022-01-01 22:03:01.409 001 15760.59 448.40 52819.41 88888.00 2022-01-01 22:03:01.909 001 15760.57 448.45 52819.49 88888.00 2022-01-01 22:03:02.409 001 15760.55 448.45 52819.49 88888.00 2022-01-01 22:03:02.909 001 15760.58 448.41 52819.48 88888.00 2022-01-01 22:03:03.409 001 15760.57 448.46 52819.52 88888.00 2022-01-01 22:03:03.909 001 15760.55 448.42 52819.55 88888.00 2022-01-01 22:03:04.409 001 15760.56 448.43 52819.54 88888.00 2022-01-01 22:03:04.909 001 15760.57 448.49 52819.51 88888.00 2022-01-01 22:03:05.409 001 15760.57 448.49 52819.47 88888.00 2022-01-01 22:03:05.909 001 15760.52 448.45 52819.47 88888.00 2022-01-01 22:03:06.409 001 15760.53 448.46 52819.49 88888.00 2022-01-01 22:03:06.909 001 15760.54 448.48 52819.50 88888.00 2022-01-01 22:03:07.409 001 15760.52 448.49 52819.49 88888.00 2022-01-01 22:03:07.909 001 15760.55 448.49 52819.47 88888.00 2022-01-01 22:03:08.409 001 15760.48 448.47 52819.47 88888.00 2022-01-01 22:03:08.909 001 15760.55 448.47 52819.53 88888.00 2022-01-01 22:03:09.409 001 15760.56 448.54 52819.59 88888.00 2022-01-01 22:03:09.909 001 15760.54 448.55 52819.60 88888.00 2022-01-01 22:03:10.409 001 15760.54 448.55 52819.52 88888.00 2022-01-01 22:03:10.910 001 15760.55 448.56 52819.51 88888.00 2022-01-01 22:03:11.410 001 15760.54 448.54 52819.48 88888.00 2022-01-01 22:03:11.910 001 15760.56 448.52 52819.54 88888.00 2022-01-01 22:03:12.410 001 15760.56 448.58 52819.55 88888.00 2022-01-01 22:03:12.910 001 15760.52 448.60 52819.53 88888.00 2022-01-01 22:03:13.410 001 15760.56 448.55 52819.51 88888.00 2022-01-01 22:03:13.910 001 15760.58 448.58 52819.50 88888.00 2022-01-01 22:03:14.410 001 15760.55 448.58 52819.50 88888.00 2022-01-01 22:03:14.910 001 15760.52 448.58 52819.46 88888.00 2022-01-01 22:03:15.410 001 15760.49 448.61 52819.45 88888.00 2022-01-01 22:03:15.910 001 15760.47 448.59 52819.49 88888.00 2022-01-01 22:03:16.410 001 15760.50 448.61 52819.52 88888.00 2022-01-01 22:03:16.910 001 15760.50 448.67 52819.56 88888.00 2022-01-01 22:03:17.410 001 15760.46 448.67 52819.56 88888.00 2022-01-01 22:03:17.910 001 15760.45 448.65 52819.54 88888.00 2022-01-01 22:03:18.410 001 15760.43 448.66 52819.51 88888.00 2022-01-01 22:03:18.910 001 15760.44 448.71 52819.53 88888.00 2022-01-01 22:03:19.410 001 15760.44 448.72 52819.54 88888.00 2022-01-01 22:03:19.910 001 15760.46 448.71 52819.48 88888.00 2022-01-01 22:03:20.410 001 15760.43 448.71 52819.46 88888.00 2022-01-01 22:03:20.910 001 15760.40 448.69 52819.51 88888.00 2022-01-01 22:03:21.410 001 15760.48 448.67 52819.48 88888.00 2022-01-01 22:03:21.910 001 15760.47 448.68 52819.49 88888.00 2022-01-01 22:03:22.410 001 15760.44 448.73 52819.45 88888.00 2022-01-01 22:03:22.910 001 15760.38 448.73 52819.45 88888.00 2022-01-01 22:03:23.410 001 15760.40 448.67 52819.51 88888.00 2022-01-01 22:03:23.910 001 15760.43 448.71 52819.49 88888.00 2022-01-01 22:03:24.410 001 15760.45 448.77 52819.45 88888.00 2022-01-01 22:03:24.910 001 15760.47 448.77 52819.50 88888.00 2022-01-01 22:03:25.410 001 15760.41 448.78 52819.49 88888.00 2022-01-01 22:03:25.910 001 15760.40 448.77 52819.47 88888.00 2022-01-01 22:03:26.410 001 15760.46 448.74 52819.48 88888.00 2022-01-01 22:03:26.910 001 15760.48 448.75 52819.46 88888.00 2022-01-01 22:03:27.410 001 15760.46 448.78 52819.47 88888.00 2022-01-01 22:03:27.910 001 15760.45 448.76 52819.45 88888.00 2022-01-01 22:03:28.410 001 15760.47 448.81 52819.44 88888.00 2022-01-01 22:03:28.910 001 15760.46 448.82 52819.46 88888.00 2022-01-01 22:03:29.410 001 15760.50 448.85 52819.45 88888.00 2022-01-01 22:03:29.910 001 15760.55 448.85 52819.49 88888.00 2022-01-01 22:03:30.410 001 15760.58 448.89 52819.48 88888.00 2022-01-01 22:03:30.910 001 15760.55 448.87 52819.51 88888.00 2022-01-01 22:03:31.410 001 15760.52 448.91 52819.52 88888.00 2022-01-01 22:03:31.910 001 15760.49 448.91 52819.48 88888.00 2022-01-01 22:03:32.410 001 15760.44 448.89 52819.50 88888.00 2022-01-01 22:03:32.910 001 15760.46 448.86 52819.50 88888.00 2022-01-01 22:03:33.410 001 15760.48 448.84 52819.49 88888.00 2022-01-01 22:03:33.910 001 15760.52 448.82 52819.49 88888.00 2022-01-01 22:03:34.410 001 15760.52 448.78 52819.41 88888.00 2022-01-01 22:03:34.910 001 15760.52 448.80 52819.39 88888.00 2022-01-01 22:03:35.410 001 15760.54 448.81 52819.41 88888.00 2022-01-01 22:03:35.910 001 15760.52 448.83 52819.38 88888.00 2022-01-01 22:03:36.410 001 15760.52 448.83 52819.42 88888.00 2022-01-01 22:03:36.910 001 15760.53 448.84 52819.43 88888.00 2022-01-01 22:03:37.410 001 15760.48 448.86 52819.43 88888.00 2022-01-01 22:03:37.910 001 15760.49 448.92 52819.43 88888.00 2022-01-01 22:03:38.410 001 15760.50 448.93 52819.41 88888.00 2022-01-01 22:03:38.910 001 15760.49 448.87 52819.30 88888.00 2022-01-01 22:03:39.410 001 15760.50 448.91 52819.32 88888.00 2022-01-01 22:03:39.910 001 15760.49 448.93 52819.34 88888.00 2022-01-01 22:03:40.410 001 15760.54 448.95 52819.38 88888.00 2022-01-01 22:03:40.910 001 15760.63 448.94 52819.34 88888.00 2022-01-01 22:03:41.410 001 15760.61 448.93 52819.34 88888.00 2022-01-01 22:03:41.910 001 15760.57 448.97 52819.36 88888.00 2022-01-01 22:03:42.410 001 15760.56 448.99 52819.33 88888.00 2022-01-01 22:03:42.910 001 15760.59 448.94 52819.25 88888.00 2022-01-01 22:03:43.410 001 15760.58 448.94 52819.25 88888.00 2022-01-01 22:03:44.410 001 15760.64 448.98 52819.21 88888.00 2022-01-01 22:03:44.910 001 15760.61 448.99 52819.19 88888.00 2022-01-01 22:03:45.410 001 15760.59 448.97 52819.22 88888.00 2022-01-01 22:03:45.910 001 15760.63 448.98 52819.21 88888.00 2022-01-01 22:03:46.410 001 15760.66 448.97 52819.23 88888.00 2022-01-01 22:03:46.910 001 15760.70 448.94 52819.22 88888.00 2022-01-01 22:03:47.410 001 15760.70 448.91 52819.24 88888.00 2022-01-01 22:03:47.910 001 15760.66 448.98 52819.28 88888.00 2022-01-01 22:03:48.410 001 15760.63 449.00 52819.26 88888.00 2022-01-01 22:03:48.910 001 15760.65 449.00 52819.23 88888.00 2022-01-01 22:03:49.410 001 15760.70 449.00 52819.19 88888.00 2022-01-01 22:03:49.910 001 15760.68 449.03 52819.24 88888.00 2022-01-01 22:03:50.410 001 15760.65 449.02 52819.29 88888.00 2022-01-01 22:03:50.910 001 15760.67 449.02 52819.34 88888.00 2022-01-01 22:03:51.410 001 15760.72 449.01 52819.32 88888.00 2022-01-01 22:03:51.910 001 15760.70 448.99 52819.29 88888.00 2022-01-01 22:03:52.410 001 15760.72 448.98 52819.28 88888.00 2022-01-01 22:03:52.910 001 15760.71 449.00 52819.31 88888.00 2022-01-01 22:03:53.410 001 15760.68 449.00 52819.32 88888.00 2022-01-01 22:03:54.410 001 15760.75 449.01 52819.23 88888.00 2022-01-01 22:03:54.910 001 15760.72 449.04 52819.19 88888.00 2022-01-01 22:03:55.410 001 15760.71 449.04 52819.23 88888.00 2022-01-01 22:03:55.910 001 15760.73 449.03 52819.20 88888.00 2022-01-01 22:03:56.410 001 15760.77 449.02 52819.12 88888.00 2022-01-01 22:03:56.910 001 15760.74 448.98 52819.10 88888.00 2022-01-01 22:03:57.410 001 15760.77 448.99 52819.15 88888.00 2022-01-01 22:03:57.910 001 15760.80 448.98 52819.15 88888.00 2022-01-01 22:03:58.410 001 15760.83 448.98 52819.13 88888.00 2022-01-01 22:03:58.910 001 15760.80 448.99 52819.10 88888.00 2022-01-01 22:03:59.410 001 15760.73 448.99 52819.12 88888.00 2022-01-01 22:03:59.910 001 15760.77 448.98 52819.10 88888.00 2022-01-01 22:04:00.410 001 15760.77 449.01 52819.09 88888.00 2022-01-01 22:04:00.910 001 15760.77 449.02 52819.09 88888.00 2022-01-01 22:04:01.410 001 15760.81 449.04 52819.13 88888.00 2022-01-01 22:04:01.910 001 15760.89 449.06 52819.15 88888.00 2022-01-01 22:04:02.410 001 15760.85 449.03 52819.12 88888.00 2022-01-01 22:04:02.910 001 15760.82 449.03 52819.11 88888.00 2022-01-01 22:04:03.410 001 15760.80 449.07 52819.12 88888.00 2022-01-01 22:04:03.910 001 15760.83 449.06 52819.16 88888.00 2022-01-01 22:04:04.410 001 15760.86 449.08 52819.15 88888.00 2022-01-01 22:04:04.910 001 15760.83 449.08 52819.12 88888.00 2022-01-01 22:04:05.410 001 15760.83 449.10 52819.06 88888.00 2022-01-01 22:04:05.910 001 15760.84 449.12 52819.12 88888.00 2022-01-01 22:04:06.410 001 15760.82 449.12 52819.14 88888.00 2022-01-01 22:04:06.910 001 15760.85 449.08 52819.13 88888.00 2022-01-01 22:04:07.410 001 15760.84 449.03 52819.14 88888.00 2022-01-01 22:04:07.910 001 15760.85 449.02 52819.19 88888.00 2022-01-01 22:04:08.410 001 15760.91 449.02 52819.22 88888.00 2022-01-01 22:04:08.910 001 15760.92 449.01 52819.20 88888.00 2022-01-01 22:04:09.410 001 15760.95 449.01 52819.16 88888.00 2022-01-01 22:04:09.910 001 15760.95 449.02 52819.18 88888.00 2022-01-01 22:04:10.410 001 15760.94 449.08 52819.18 88888.00 2022-01-01 22:04:10.910 001 15760.94 449.11 52819.14 88888.00 2022-01-01 22:04:11.410 001 15760.94 449.13 52819.13 88888.00 2022-01-01 22:04:11.910 001 15760.93 449.16 52819.16 88888.00 2022-01-01 22:04:12.410 001 15760.92 449.10 52819.14 88888.00 2022-01-01 22:04:12.910 001 15760.97 449.12 52819.20 88888.00 2022-01-01 22:04:13.410 001 15760.94 449.11 52819.22 88888.00 2022-01-01 22:04:13.910 001 15760.95 449.06 52819.15 88888.00 2022-01-01 22:04:14.410 001 15761.00 449.07 52819.08 88888.00 2022-01-01 22:04:14.910 001 15761.01 449.07 52819.05 88888.00 2022-01-01 22:04:15.410 001 15761.01 449.07 52819.11 88888.00 2022-01-01 22:04:15.910 001 15761.01 449.09 52819.09 88888.00 2022-01-01 22:04:16.410 001 15761.04 449.11 52819.10 88888.00 2022-01-01 22:04:16.910 001 15761.04 449.08 52819.09 88888.00 2022-01-01 22:04:17.410 001 15761.03 449.06 52819.13 88888.00 2022-01-01 22:04:17.910 001 15760.97 449.09 52819.11 88888.00 2022-01-01 22:04:18.410 001 15760.98 449.10 52819.08 88888.00 2022-01-01 22:04:18.910 001 15761.06 449.12 52819.09 88888.00 2022-01-01 22:04:19.410 001 15761.07 449.10 52819.11 88888.00 2022-01-01 22:04:19.910 001 15761.09 449.07 52819.18 88888.00 2022-01-01 22:04:20.410 001 15761.04 449.07 52819.19 88888.00 2022-01-01 22:04:20.910 001 15761.04 449.08 52819.14 88888.00 2022-01-01 22:04:21.410 001 15761.08 449.11 52819.15 88888.00 2022-01-01 22:04:21.910 001 15761.03 449.09 52819.12 88888.00 2022-01-01 22:04:22.410 001 15761.07 449.07 52819.12 88888.00 2022-01-01 22:04:22.910 001 15761.08 449.10 52819.12 88888.00 2022-01-01 22:04:23.410 001 15761.07 449.17 52819.14 88888.00 2022-01-01 22:04:23.910 001 15761.06 449.20 52819.14 88888.00 2022-01-01 22:04:24.410 001 15761.02 449.19 52819.12 88888.00 2022-01-01 22:04:24.910 001 15761.04 449.17 52819.09 88888.00 2022-01-01 22:04:25.410 001 15761.10 449.15 52819.05 88888.00 2022-01-01 22:04:25.910 001 15761.06 449.16 52819.09 88888.00 2022-01-01 22:04:26.410 001 15761.09 449.17 52819.09 88888.00 2022-01-01 22:04:26.910 001 15761.07 449.18 52819.08 88888.00 2022-01-01 22:04:27.410 001 15761.07 449.19 52819.09 88888.00 2022-01-01 22:04:27.910 001 15761.08 449.19 52819.03 88888.00 2022-01-01 22:04:28.410 001 15761.09 449.20 52819.03 88888.00 2022-01-01 22:04:28.910 001 15761.13 449.16 52819.01 88888.00 2022-01-01 22:04:29.410 001 15761.17 449.13 52818.94 88888.00 2022-01-01 22:04:29.910 001 15761.18 449.20 52818.92 88888.00 2022-01-01 22:04:30.410 001 15761.20 449.23 52818.91 88888.00 2022-01-01 22:04:30.910 001 15761.17 449.21 52818.90 88888.00 2022-01-01 22:04:31.410 001 15761.12 449.19 52818.92 88888.00 2022-01-01 22:04:31.910 001 15761.17 449.20 52818.89 88888.00 2022-01-01 22:04:32.410 001 15761.20 449.26 52818.89 88888.00 2022-01-01 22:04:32.910 001 15761.17 449.27 52818.85 88888.00 2022-01-01 22:04:33.410 001 15761.19 449.29 52818.89 88888.00 2022-01-01 22:04:33.910 001 15761.24 449.28 52818.90 88888.00 2022-01-01 22:04:34.410 001 15761.22 449.21 52818.87 88888.00 2022-01-01 22:04:34.910 001 15761.17 449.19 52818.87 88888.00 2022-01-01 22:04:36.410 001 15761.27 449.21 52818.93 88888.00 2022-01-01 22:04:36.910 001 15761.28 449.24 52818.98 88888.00 2022-01-01 22:04:37.410 001 15761.30 449.21 52818.95 88888.00 2022-01-01 22:04:37.910 001 15761.28 449.19 52818.92 88888.00 2022-01-01 22:04:38.410 001 15761.31 449.18 52818.88 88888.00 2022-01-01 22:04:38.910 001 15761.34 449.20 52818.89 88888.00 2022-01-01 22:04:39.410 001 15761.28 449.20 52818.90 88888.00 2022-01-01 22:04:39.910 001 15761.28 449.20 52818.86 88888.00 2022-01-01 22:04:40.410 001 15761.30 449.23 52818.90 88888.00 2022-01-01 22:04:40.910 001 15761.28 449.23 52818.84 88888.00 2022-01-01 22:04:41.410 001 15761.31 449.23 52818.86 88888.00 2022-01-01 22:04:41.910 001 15761.34 449.20 52818.84 88888.00 2022-01-01 22:04:42.410 001 15761.35 449.21 52818.78 88888.00 2022-01-01 22:04:42.910 001 15761.38 449.18 52818.73 88888.00 2022-01-01 22:04:43.410 001 15761.34 449.17 52818.73 88888.00 2022-01-01 22:04:43.910 001 15761.36 449.18 52818.75 88888.00 2022-01-01 22:04:44.410 001 15761.40 449.16 52818.75 88888.00 2022-01-01 22:04:44.910 001 15761.36 449.13 52818.69 88888.00 2022-01-01 22:04:45.910 001 15761.36 449.17 52818.70 88888.00 2022-01-01 22:04:46.410 001 15761.39 449.15 52818.66 88888.00 2022-01-01 22:04:46.910 001 15761.43 449.18 52818.73 88888.00 2022-01-01 22:04:47.410 001 15761.40 449.19 52818.72 88888.00 2022-01-01 22:04:47.910 001 15761.42 449.19 52818.70 88888.00 2022-01-01 22:04:48.410 001 15761.44 449.21 52818.68 88888.00 2022-01-01 22:04:48.910 001 15761.49 449.17 52818.69 88888.00 2022-01-01 22:04:49.410 001 15761.51 449.19 52818.73 88888.00 2022-01-01 22:04:49.910 001 15761.51 449.21 52818.71 88888.00 2022-01-01 22:04:50.410 001 15761.49 449.27 52818.64 88888.00 2022-01-01 22:04:50.910 001 15761.48 449.23 52818.62 88888.00 2022-01-01 22:04:51.410 001 15761.51 449.19 52818.61 88888.00 2022-01-01 22:04:51.910 001 15761.49 449.20 52818.59 88888.00 2022-01-01 22:04:52.410 001 15761.49 449.18 52818.52 88888.00 2022-01-01 22:04:52.910 001 15761.49 449.24 52818.57 88888.00 2022-01-01 22:04:53.410 001 15761.48 449.21 52818.60 88888.00 2022-01-01 22:04:53.910 001 15761.48 449.21 52818.59 88888.00 2022-01-01 22:04:54.410 001 15761.51 449.19 52818.59 88888.00 2022-01-01 22:04:54.910 001 15761.54 449.19 52818.57 88888.00 2022-01-01 22:04:55.410 001 15761.52 449.23 52818.57 88888.00 2022-01-01 22:04:55.910 001 15761.47 449.25 52818.57 88888.00 2022-01-01 22:04:56.410 001 15761.49 449.25 52818.54 88888.00 2022-01-01 22:04:56.910 001 15761.53 449.24 52818.59 88888.00 2022-01-01 22:04:57.410 001 15761.56 449.20 52818.59 88888.00 2022-01-01 22:04:57.910 001 15761.55 449.21 52818.53 88888.00 2022-01-01 22:04:58.410 001 15761.55 449.19 52818.53 88888.00 2022-01-01 22:04:58.910 001 15761.48 449.16 52818.51 88888.00 2022-01-01 22:04:59.410 001 15761.55 449.17 52818.58 88888.00 2022-01-01 22:04:59.910 001 15761.55 449.18 52818.57 88888.00 2022-01-01 22:05:00.410 001 15761.57 449.21 52818.54 88888.00 2022-01-01 22:05:00.910 001 15761.56 449.23 52818.55 88888.00 2022-01-01 22:05:01.410 001 15761.53 449.20 52818.51 88888.00 2022-01-01 22:05:01.910 001 15761.53 449.18 52818.57 88888.00 2022-01-01 22:05:02.410 001 15761.55 449.17 52818.58 88888.00 2022-01-01 22:05:02.910 001 15761.59 449.15 52818.64 88888.00 2022-01-01 22:05:03.410 001 15761.56 449.16 52818.62 88888.00 2022-01-01 22:05:03.910 001 15761.55 449.15 52818.57 88888.00 2022-01-01 22:05:04.410 001 15761.55 449.18 52818.52 88888.00 2022-01-01 22:05:04.910 001 15761.59 449.17 52818.53 88888.00 2022-01-01 22:05:05.410 001 15761.57 449.12 52818.53 88888.00 2022-01-01 22:05:05.910 001 15761.54 449.16 52818.54 88888.00 2022-01-01 22:05:06.410 001 15761.53 449.15 52818.54 88888.00 2022-01-01 22:05:06.910 001 15761.53 449.17 52818.51 88888.00 2022-01-01 22:05:07.410 001 15761.53 449.15 52818.50 88888.00 2022-01-01 22:05:07.910 001 15761.55 449.11 52818.53 88888.00 2022-01-01 22:05:08.410 001 15761.52 449.10 52818.65 88888.00 2022-01-01 22:05:08.910 001 15761.54 449.13 52818.66 88888.00 2022-01-01 22:05:09.410 001 15761.55 449.21 52818.62 88888.00 2022-01-01 22:05:09.910 001 15761.55 449.15 52818.58 88888.00 2022-01-01 22:05:10.410 001 15761.52 449.12 52818.59 88888.00 2022-01-01 22:05:10.910 001 15761.51 449.12 52818.62 88888.00 2022-01-01 22:05:11.410 001 15761.56 449.16 52818.66 88888.00 2022-01-01 22:05:11.910 001 15761.53 449.18 52818.63 88888.00 2022-01-01 22:05:12.410 001 15761.55 449.12 52818.61 88888.00 2022-01-01 22:05:12.910 001 15761.62 449.11 52818.66 88888.00 2022-01-01 22:05:13.410 001 15761.57 449.12 52818.61 88888.00 2022-01-01 22:05:13.910 001 15761.54 449.11 52818.59 88888.00 2022-01-01 22:05:14.410 001 15761.52 449.12 52818.54 88888.00 2022-01-01 22:05:14.910 001 15761.53 449.12 52818.52 88888.00 2022-01-01 22:05:15.410 001 15761.51 449.16 52818.53 88888.00 2022-01-01 22:05:15.910 001 15761.52 449.16 52818.50 88888.00 2022-01-01 22:05:16.410 001 15761.51 449.23 52818.45 88888.00 2022-01-01 22:05:16.910 001 15761.52 449.23 52818.48 88888.00 2022-01-01 22:05:17.410 001 15761.54 449.19 52818.49 88888.00 2022-01-01 22:05:17.910 001 15761.54 449.18 52818.47 88888.00 2022-01-01 22:05:18.410 001 15761.51 449.15 52818.47 88888.00 2022-01-01 22:05:18.910 001 15761.54 449.16 52818.50 88888.00 2022-01-01 22:05:19.410 001 15761.54 449.12 52818.54 88888.00 2022-01-01 22:05:19.910 001 15761.51 449.10 52818.58 88888.00 2022-01-01 22:05:20.410 001 15761.49 449.15 52818.59 88888.00 2022-01-01 22:05:20.910 001 15761.47 449.15 52818.57 88888.00 2022-01-01 22:05:21.410 001 15761.51 449.13 52818.54 88888.00 2022-01-01 22:05:21.910 001 15761.52 449.17 52818.58 88888.00 2022-01-01 22:05:22.410 001 15761.52 449.13 52818.57 88888.00 2022-01-01 22:05:22.910 001 15761.54 449.12 52818.59 88888.00 2022-01-01 22:05:23.910 001 15761.54 449.15 52818.54 88888.00 2022-01-01 22:05:24.410 001 15761.52 449.12 52818.53 88888.00 2022-01-01 22:05:24.910 001 15761.56 449.10 52818.49 88888.00 2022-01-01 22:05:25.410 001 15761.58 449.16 52818.50 88888.00 2022-01-01 22:05:25.910 001 15761.55 449.21 52818.54 88888.00 2022-01-01 22:05:26.410 001 15761.52 449.20 52818.59 88888.00 2022-01-01 22:05:26.910 001 15761.55 449.18 52818.58 88888.00 2022-01-01 22:05:27.410 001 15761.54 449.13 52818.53 88888.00 2022-01-01 22:05:27.910 001 15761.55 449.13 52818.50 88888.00 2022-01-01 22:05:28.410 001 15761.54 449.11 52818.49 88888.00 2022-01-01 22:05:28.910 001 15761.61 449.11 52818.48 88888.00 2022-01-01 22:05:29.410 001 15761.61 449.10 52818.47 88888.00 2022-01-01 22:05:29.910 001 15761.53 449.12 52818.44 88888.00 2022-01-01 22:05:30.410 001 15761.52 449.13 52818.42 88888.00 2022-01-01 22:05:30.910 001 15761.53 449.12 52818.48 88888.00 2022-01-01 22:05:31.410 001 15761.57 449.11 52818.50 88888.00 2022-01-01 22:05:31.910 001 15761.62 449.12 52818.42 88888.00 2022-01-01 22:05:32.410 001 15761.66 449.15 52818.34 88888.00 2022-01-01 22:05:32.910 001 15761.64 449.15 52818.40 88888.00 2022-01-01 22:05:33.910 001 15761.62 449.16 52818.43 88888.00 2022-01-01 22:05:34.410 001 15761.61 449.12 52818.40 88888.00 2022-01-01 22:05:34.910 001 15761.61 449.10 52818.39 88888.00 2022-01-01 22:05:35.410 001 15761.61 449.11 52818.37 88888.00 2022-01-01 22:05:35.910 001 15761.59 449.10 52818.34 88888.00 2022-01-01 22:05:36.410 001 15761.65 449.12 52818.42 88888.00 2022-01-01 22:05:36.910 001 15761.65 449.13 52818.42 88888.00 2022-01-01 22:05:37.410 001 15761.67 449.13 52818.41 88888.00 2022-01-01 22:05:37.910 001 15761.66 449.10 52818.47 88888.00 2022-01-01 22:05:38.410 001 15761.65 449.10 52818.49 88888.00 2022-01-01 22:05:38.910 001 15761.66 449.18 52818.46 88888.00 2022-01-01 22:05:39.410 001 15761.66 449.17 52818.47 88888.00 2022-01-01 22:05:39.910 001 15761.64 449.17 52818.50 88888.00 2022-01-01 22:05:40.410 001 15761.70 449.20 52818.52 88888.00 2022-01-01 22:05:40.910 001 15761.74 449.24 52818.52 88888.00 2022-01-01 22:05:41.410 001 15761.74 449.24 52818.55 88888.00 2022-01-01 22:05:41.910 001 15761.72 449.20 52818.62 88888.00 2022-01-01 22:05:42.410 001 15761.67 449.18 52818.61 88888.00 2022-01-01 22:05:42.910 001 15761.70 449.18 52818.50 88888.00 2022-01-01 22:05:43.410 001 15761.71 449.16 52818.48 88888.00 2022-01-01 22:05:43.910 001 15761.73 449.15 52818.49 88888.00 2022-01-01 22:05:44.410 001 15761.73 449.12 52818.51 88888.00 2022-01-01 22:05:44.910 001 15761.76 449.13 52818.52 88888.00 2022-01-01 22:05:45.410 001 15761.72 449.13 52818.54 88888.00 2022-01-01 22:05:45.910 001 15761.72 449.15 52818.54 88888.00 2022-01-01 22:05:46.410 001 15761.73 449.19 52818.53 88888.00 2022-01-01 22:05:46.910 001 15761.71 449.21 52818.51 88888.00 2022-01-01 22:05:47.410 001 15761.70 449.21 52818.50 88888.00 2022-01-01 22:05:47.910 001 15761.63 449.20 52818.46 88888.00 2022-01-01 22:05:48.410 001 15761.67 449.19 52818.42 88888.00 2022-01-01 22:05:48.910 001 15761.65 449.23 52818.42 88888.00 2022-01-01 22:05:49.410 001 15761.65 449.24 52818.39 88888.00 2022-01-01 22:05:49.910 001 15761.66 449.20 52818.42 88888.00 2022-01-01 22:05:50.410 001 15761.66 449.19 52818.51 88888.00 2022-01-01 22:05:50.910 001 15761.64 449.21 52818.49 88888.00 2022-01-01 22:05:51.410 001 15761.64 449.25 52818.48 88888.00 2022-01-01 22:05:51.910 001 15761.64 449.26 52818.50 88888.00 2022-01-01 22:05:52.410 001 15761.71 449.25 52818.55 88888.00 2022-01-01 22:05:52.910 001 15761.74 449.26 52818.50 88888.00 2022-01-01 22:05:53.910 001 15761.75 449.29 52818.63 88888.00 2022-01-01 22:05:54.410 001 15761.77 449.30 52818.63 88888.00 2022-01-01 22:05:54.910 001 15761.81 449.27 52818.62 88888.00 2022-01-01 22:05:55.410 001 15761.79 449.32 52818.63 88888.00 2022-01-01 22:05:55.910 001 15761.80 449.36 52818.66 88888.00 2022-01-01 22:05:56.410 001 15761.77 449.33 52818.63 88888.00 2022-01-01 22:05:56.910 001 15761.80 449.32 52818.62 88888.00 2022-01-01 22:05:57.410 001 15761.79 449.34 52818.60 88888.00 2022-01-01 22:05:57.910 001 15761.88 449.34 52818.61 88888.00 2022-01-01 22:05:58.410 001 15761.86 449.32 52818.61 88888.00 2022-01-01 22:05:58.910 001 15761.85 449.34 52818.55 88888.00 2022-01-01 22:05:59.410 001 15761.86 449.37 52818.63 88888.00 2022-01-01 22:05:59.910 001 15761.83 449.37 52818.61 88888.00 2022-01-01 22:06:00.410 001 15761.91 449.34 52818.67 88888.00 2022-01-01 22:06:00.910 001 15761.94 449.37 52818.64 88888.00 2022-01-01 22:06:01.410 001 15761.99 449.42 52818.66 88888.00 2022-01-01 22:06:01.910 001 15761.97 449.46 52818.64 88888.00 2022-01-01 22:06:02.410 001 15761.95 449.52 52818.63 88888.00 2022-01-01 22:06:02.910 001 15761.99 449.51 52818.63 88888.00 2022-01-01 22:06:03.410 001 15762.00 449.47 52818.61 88888.00 2022-01-01 22:06:03.910 001 15761.97 449.42 52818.63 88888.00 2022-01-01 22:06:04.410 001 15761.98 449.42 52818.64 88888.00 2022-01-01 22:06:04.910 001 15762.01 449.47 52818.61 88888.00 2022-01-01 22:06:05.410 001 15762.03 449.49 52818.60 88888.00 2022-01-01 22:06:05.910 001 15762.09 449.47 52818.61 88888.00 2022-01-01 22:06:06.410 001 15762.06 449.50 52818.62 88888.00 2022-01-01 22:06:07.410 001 15762.11 449.55 52818.65 88888.00 2022-01-01 22:06:07.910 001 15762.04 449.55 52818.66 88888.00 2022-01-01 22:06:08.410 001 15762.06 449.49 52818.65 88888.00 2022-01-01 22:06:08.910 001 15762.08 449.49 52818.55 88888.00 2022-01-01 22:06:09.410 001 15762.09 449.46 52818.59 88888.00 2022-01-01 22:06:09.910 001 15762.15 449.44 52818.65 88888.00 2022-01-01 22:06:10.410 001 15762.09 449.43 52818.71 88888.00 2022-01-01 22:06:10.910 001 15762.16 449.46 52818.69 88888.00 2022-01-01 22:06:11.410 001 15762.18 449.46 52818.72 88888.00 2022-01-01 22:06:11.910 001 15762.21 449.42 52818.74 88888.00 2022-01-01 22:06:12.410 001 15762.24 449.43 52818.72 88888.00 2022-01-01 22:06:12.910 001 15762.28 449.42 52818.66 88888.00 2022-01-01 22:06:13.410 001 15762.28 449.47 52818.67 88888.00 2022-01-01 22:06:13.910 001 15762.28 449.46 52818.73 88888.00 2022-01-01 22:06:14.410 001 15762.28 449.45 52818.69 88888.00 2022-01-01 22:06:14.910 001 15762.27 449.43 52818.69 88888.00 2022-01-01 22:06:15.410 001 15762.33 449.41 52818.70 88888.00 2022-01-01 22:06:15.910 001 15762.28 449.40 52818.69 88888.00 2022-01-01 22:06:16.410 001 15762.25 449.42 52818.70 88888.00 2022-01-01 22:06:17.410 001 15762.34 449.45 52818.69 88888.00 2022-01-01 22:06:17.910 001 15762.36 449.45 52818.68 88888.00 2022-01-01 22:06:18.410 001 15762.34 449.42 52818.70 88888.00 2022-01-01 22:06:18.910 001 15762.36 449.41 52818.67 88888.00 2022-01-01 22:06:19.410 001 15762.36 449.42 52818.65 88888.00 2022-01-01 22:06:19.910 001 15762.34 449.34 52818.65 88888.00 2022-01-01 22:06:20.410 001 15762.34 449.30 52818.62 88888.00 2022-01-01 22:06:20.910 001 15762.36 449.32 52818.63 88888.00 2022-01-01 22:06:21.410 001 15762.39 449.28 52818.63 88888.00 2022-01-01 22:06:21.910 001 15762.36 449.27 52818.58 88888.00 2022-01-01 22:06:22.410 001 15762.36 449.27 52818.55 88888.00 2022-01-01 22:06:22.910 001 15762.39 449.27 52818.63 88888.00 2022-01-01 22:06:23.410 001 15762.35 449.27 52818.63 88888.00 2022-01-01 22:06:23.910 001 15762.39 449.26 52818.67 88888.00 2022-01-01 22:06:24.410 001 15762.40 449.26 52818.70 88888.00 2022-01-01 22:06:24.910 001 15762.39 449.24 52818.68 88888.00 2022-01-01 22:06:25.410 001 15762.36 449.21 52818.66 88888.00 2022-01-01 22:06:25.910 001 15762.39 449.24 52818.67 88888.00 2022-01-01 22:06:26.410 001 15762.40 449.23 52818.69 88888.00 2022-01-01 22:06:26.910 001 15762.43 449.20 52818.69 88888.00 2022-01-01 22:06:27.410 001 15762.46 449.19 52818.65 88888.00 2022-01-01 22:06:27.910 001 15762.44 449.17 52818.68 88888.00 2022-01-01 22:06:28.410 001 15762.37 449.13 52818.65 88888.00 2022-01-01 22:06:28.910 001 15762.34 449.15 52818.66 88888.00 2022-01-01 22:06:29.410 001 15762.35 449.13 52818.66 88888.00 2022-01-01 22:06:29.910 001 15762.38 449.07 52818.62 88888.00 2022-01-01 22:06:30.410 001 15762.36 449.04 52818.61 88888.00 2022-01-01 22:06:30.910 001 15762.36 449.09 52818.60 88888.00 2022-01-01 22:06:31.410 001 15762.39 449.10 52818.58 88888.00 2022-01-01 22:06:31.910 001 15762.40 449.08 52818.58 88888.00 2022-01-01 22:06:32.410 001 15762.38 449.08 52818.59 88888.00 2022-01-01 22:06:32.910 001 15762.37 449.07 52818.53 88888.00 2022-01-01 22:06:33.410 001 15762.37 449.06 52818.51 88888.00 2022-01-01 22:06:33.910 001 15762.37 449.03 52818.53 88888.00 2022-01-01 22:06:34.410 001 15762.36 449.03 52818.52 88888.00 2022-01-01 22:06:34.910 001 15762.39 449.03 52818.55 88888.00 2022-01-01 22:06:35.410 001 15762.36 449.00 52818.59 88888.00 2022-01-01 22:06:35.910 001 15762.40 449.01 52818.58 88888.00 2022-01-01 22:06:36.410 001 15762.38 449.00 52818.49 88888.00 2022-01-01 22:06:36.910 001 15762.35 448.98 52818.48 88888.00 2022-01-01 22:06:37.410 001 15762.39 448.98 52818.49 88888.00 2022-01-01 22:06:37.910 001 15762.44 448.98 52818.53 88888.00 2022-01-01 22:06:38.410 001 15762.46 448.95 52818.58 88888.00 2022-01-01 22:06:38.910 001 15762.45 448.94 52818.54 88888.00 2022-01-01 22:06:39.410 001 15762.44 448.89 52818.47 88888.00 2022-01-01 22:06:39.910 001 15762.44 448.84 52818.44 88888.00 2022-01-01 22:06:40.410 001 15762.44 448.83 52818.48 88888.00 2022-01-01 22:06:40.910 001 15762.43 448.86 52818.51 88888.00 2022-01-01 22:06:41.410 001 15762.47 448.86 52818.45 88888.00 2022-01-01 22:06:41.910 001 15762.47 448.81 52818.45 88888.00 2022-01-01 22:06:42.410 001 15762.42 448.78 52818.53 88888.00 2022-01-01 22:06:42.910 001 15762.43 448.78 52818.54 88888.00 2022-01-01 22:06:43.410 001 15762.46 448.75 52818.53 88888.00 2022-01-01 22:06:43.910 001 15762.48 448.72 52818.47 88888.00 2022-01-01 22:06:44.410 001 15762.44 448.71 52818.41 88888.00 2022-01-01 22:06:44.910 001 15762.42 448.71 52818.49 88888.00 2022-01-01 22:06:45.410 001 15762.43 448.72 52818.49 88888.00 2022-01-01 22:06:45.910 001 15762.45 448.69 52818.48 88888.00 2022-01-01 22:06:46.410 001 15762.40 448.61 52818.50 88888.00 2022-01-01 22:06:46.910 001 15762.46 448.63 52818.51 88888.00 2022-01-01 22:06:47.410 001 15762.49 448.60 52818.51 88888.00 2022-01-01 22:06:47.910 001 15762.46 448.56 52818.46 88888.00 2022-01-01 22:06:48.410 001 15762.46 448.56 52818.43 88888.00 2022-01-01 22:06:48.910 001 15762.49 448.58 52818.46 88888.00 2022-01-01 22:06:49.410 001 15762.53 448.54 52818.51 88888.00 2022-01-01 22:06:49.910 001 15762.57 448.49 52818.48 88888.00 2022-01-01 22:06:50.410 001 15762.52 448.48 52818.47 88888.00 2022-01-01 22:06:50.910 001 15762.54 448.47 52818.45 88888.00 2022-01-01 22:06:51.410 001 15762.52 448.42 52818.42 88888.00 2022-01-01 22:06:51.910 001 15762.48 448.40 52818.44 88888.00 2022-01-01 22:06:52.410 001 15762.48 448.42 52818.48 88888.00 2022-01-01 22:06:52.910 001 15762.47 448.46 52818.50 88888.00 2022-01-01 22:06:53.410 001 15762.53 448.45 52818.50 88888.00 2022-01-01 22:06:53.910 001 15762.54 448.39 52818.43 88888.00 2022-01-01 22:06:54.410 001 15762.55 448.34 52818.44 88888.00 2022-01-01 22:06:54.910 001 15762.57 448.33 52818.47 88888.00 2022-01-01 22:06:55.410 001 15762.53 448.33 52818.47 88888.00 2022-01-01 22:06:55.910 001 15762.52 448.31 52818.44 88888.00 2022-01-01 22:06:56.410 001 15762.53 448.28 52818.39 88888.00 2022-01-01 22:06:56.910 001 15762.49 448.28 52818.39 88888.00 2022-01-01 22:06:57.410 001 15762.49 448.23 52818.40 88888.00 2022-01-01 22:06:57.910 001 15762.45 448.21 52818.39 88888.00 2022-01-01 22:06:58.410 001 15762.43 448.20 52818.41 88888.00 2022-01-01 22:06:58.910 001 15762.37 448.16 52818.41 88888.00 2022-01-01 22:06:59.410 001 15762.38 448.16 52818.49 88888.00 2022-01-01 22:06:59.910 001 15762.35 448.09 52818.50 88888.00 2022-01-01 22:07:00.410 001 15762.36 448.06 52818.51 88888.00 2022-01-01 22:07:00.910 001 15762.39 448.07 52818.52 88888.00 2022-01-01 22:07:01.410 001 15762.39 448.06 52818.44 88888.00 2022-01-01 22:07:01.910 001 15762.37 448.06 52818.42 88888.00 2022-01-01 22:07:02.410 001 15762.36 448.05 52818.43 88888.00 2022-01-01 22:07:02.910 001 15762.35 448.06 52818.39 88888.00 2022-01-01 22:07:03.410 001 15762.39 448.03 52818.40 88888.00 2022-01-01 22:07:03.910 001 15762.35 448.02 52818.43 88888.00 2022-01-01 22:07:04.410 001 15762.31 448.03 52818.42 88888.00 2022-01-01 22:07:04.910 001 15762.29 448.02 52818.40 88888.00 2022-01-01 22:07:05.410 001 15762.26 448.03 52818.37 88888.00 2022-01-01 22:07:05.910 001 15762.25 448.00 52818.33 88888.00 2022-01-01 22:07:06.410 001 15762.21 447.99 52818.37 88888.00 2022-01-01 22:07:06.910 001 15762.21 447.95 52818.43 88888.00 2022-01-01 22:07:07.410 001 15762.26 447.89 52818.44 88888.00 2022-01-01 22:07:07.910 001 15762.26 447.91 52818.45 88888.00 2022-01-01 22:07:08.410 001 15762.28 447.90 52818.45 88888.00 2022-01-01 22:07:08.910 001 15762.24 447.87 52818.49 88888.00 2022-01-01 22:07:09.410 001 15762.24 447.85 52818.50 88888.00 2022-01-01 22:07:09.910 001 15762.21 447.80 52818.54 88888.00 2022-01-01 22:07:10.410 001 15762.19 447.78 52818.58 88888.00 2022-01-01 22:07:10.910 001 15762.20 447.82 52818.63 88888.00 2022-01-01 22:07:11.410 001 15762.18 447.78 52818.69 88888.00 2022-01-01 22:07:11.910 001 15762.12 447.79 52818.66 88888.00 2022-01-01 22:07:12.410 001 15762.08 447.79 52818.63 88888.00 2022-01-01 22:07:12.910 001 15762.07 447.77 52818.57 88888.00 2022-01-01 22:07:13.410 001 15762.03 447.79 52818.53 88888.00 2022-01-01 22:07:13.910 001 15762.02 447.77 52818.57 88888.00 2022-01-01 22:07:14.410 001 15762.03 447.74 52818.62 88888.00 2022-01-01 22:07:14.910 001 15762.04 447.73 52818.62 88888.00 2022-01-01 22:07:15.410 001 15762.04 447.72 52818.65 88888.00 2022-01-01 22:07:15.910 001 15761.99 447.71 52818.66 88888.00 2022-01-01 22:07:16.410 001 15762.02 447.70 52818.67 88888.00 2022-01-01 22:07:16.910 001 15762.06 447.70 52818.63 88888.00 2022-01-01 22:07:17.410 001 15762.02 447.71 52818.64 88888.00 2022-01-01 22:07:17.910 001 15761.94 447.74 52818.63 88888.00 2022-01-01 22:07:18.910 001 15761.95 447.70 52818.66 88888.00 2022-01-01 22:07:19.410 001 15761.93 447.68 52818.71 88888.00 2022-01-01 22:07:19.910 001 15761.86 447.66 52818.71 88888.00 2022-01-01 22:07:20.410 001 15761.81 447.66 52818.69 88888.00 2022-01-01 22:07:20.910 001 15761.76 447.69 52818.65 88888.00 2022-01-01 22:07:21.410 001 15761.77 447.72 52818.65 88888.00 2022-01-01 22:07:21.910 001 15761.76 447.69 52818.61 88888.00 2022-01-01 22:07:22.410 001 15761.76 447.71 52818.63 88888.00 2022-01-01 22:07:22.910 001 15761.75 447.77 52818.65 88888.00 2022-01-01 22:07:23.410 001 15761.75 447.77 52818.61 88888.00 2022-01-01 22:07:23.910 001 15761.74 447.79 52818.63 88888.00 2022-01-01 22:07:24.410 001 15761.76 447.79 52818.72 88888.00 2022-01-01 22:07:24.910 001 15761.79 447.77 52818.70 88888.00 2022-01-01 22:07:25.410 001 15761.76 447.78 52818.72 88888.00 2022-01-01 22:07:25.910 001 15761.68 447.77 52818.70 88888.00 2022-01-01 22:07:26.410 001 15761.73 447.71 52818.68 88888.00 2022-01-01 22:07:26.910 001 15761.77 447.69 52818.74 88888.00 2022-01-01 22:07:27.410 001 15761.76 447.70 52818.75 88888.00 2022-01-01 22:07:27.910 001 15761.74 447.74 52818.77 88888.00 2022-01-01 22:07:28.910 001 15761.77 447.73 52818.79 88888.00 2022-01-01 22:07:29.410 001 15761.81 447.80 52818.74 88888.00 2022-01-01 22:07:29.910 001 15761.79 447.82 52818.68 88888.00 2022-01-01 22:07:30.410 001 15761.71 447.85 52818.71 88888.00 2022-01-01 22:07:30.910 001 15761.74 447.82 52818.69 88888.00 2022-01-01 22:07:31.410 001 15761.73 447.77 52818.71 88888.00 2022-01-01 22:07:31.910 001 15761.70 447.83 52818.67 88888.00 2022-01-01 22:07:32.410 001 15761.76 447.88 52818.69 88888.00 2022-01-01 22:07:32.910 001 15761.79 447.87 52818.67 88888.00 2022-01-01 22:07:33.410 001 15761.77 447.86 52818.65 88888.00 2022-01-01 22:07:33.910 001 15761.74 447.81 52818.65 88888.00 2022-01-01 22:07:34.410 001 15761.71 447.81 52818.67 88888.00 2022-01-01 22:07:34.910 001 15761.73 447.83 52818.65 88888.00 2022-01-01 22:07:35.410 001 15761.75 447.85 52818.57 88888.00 2022-01-01 22:07:35.910 001 15761.77 447.79 52818.58 88888.00 2022-01-01 22:07:36.410 001 15761.76 447.81 52818.60 88888.00 2022-01-01 22:07:36.910 001 15761.72 447.80 52818.59 88888.00 2022-01-01 22:07:37.410 001 15761.73 447.79 52818.60 88888.00 2022-01-01 22:07:37.910 001 15761.77 447.83 52818.62 88888.00 2022-01-01 22:07:38.410 001 15761.79 447.85 52818.54 88888.00 2022-01-01 22:07:38.910 001 15761.79 447.82 52818.55 88888.00 2022-01-01 22:07:39.410 001 15761.75 447.85 52818.59 88888.00 2022-01-01 22:07:39.910 001 15761.79 447.87 52818.61 88888.00 2022-01-01 22:07:40.410 001 15761.81 447.88 52818.59 88888.00 2022-01-01 22:07:40.910 001 15761.74 447.83 52818.59 88888.00 2022-01-01 22:07:41.410 001 15761.76 447.83 52818.55 88888.00 2022-01-01 22:07:41.910 001 15761.82 447.83 52818.59 88888.00 2022-01-01 22:07:42.410 001 15761.77 447.85 52818.60 88888.00 2022-01-01 22:07:42.910 001 15761.85 447.86 52818.63 88888.00 2022-01-01 22:07:43.410 001 15761.80 447.87 52818.62 88888.00 2022-01-01 22:07:43.911 001 15761.76 447.89 52818.60 88888.00 2022-01-01 22:07:44.411 001 15761.77 447.88 52818.60 88888.00 2022-01-01 22:07:44.911 001 15761.79 447.87 52818.66 88888.00 2022-01-01 22:07:45.411 001 15761.82 447.88 52818.68 88888.00 2022-01-01 22:07:45.911 001 15761.88 447.87 52818.69 88888.00 2022-01-01 22:07:46.411 001 15761.91 447.95 52818.63 88888.00 2022-01-01 22:07:46.911 001 15761.92 447.96 52818.61 88888.00 2022-01-01 22:07:47.411 001 15761.91 447.96 52818.60 88888.00 2022-01-01 22:07:47.911 001 15761.89 448.00 52818.61 88888.00 2022-01-01 22:07:48.411 001 15761.90 448.04 52818.62 88888.00 2022-01-01 22:07:48.911 001 15761.91 448.04 52818.64 88888.00 2022-01-01 22:07:49.411 001 15761.94 447.98 52818.67 88888.00 2022-01-01 22:07:49.911 001 15761.94 447.98 52818.69 88888.00 2022-01-01 22:07:50.411 001 15761.97 448.00 52818.65 88888.00 2022-01-01 22:07:50.911 001 15761.93 448.02 52818.60 88888.00 2022-01-01 22:07:51.411 001 15761.90 447.98 52818.62 88888.00 2022-01-01 22:07:51.911 001 15761.89 447.97 52818.55 88888.00 2022-01-01 22:07:52.411 001 15761.90 447.98 52818.50 88888.00 2022-01-01 22:07:52.911 001 15761.91 448.02 52818.57 88888.00 2022-01-01 22:07:53.411 001 15761.93 448.00 52818.59 88888.00 2022-01-01 22:07:53.911 001 15761.94 448.02 52818.58 88888.00 2022-01-01 22:07:54.411 001 15761.98 448.06 52818.54 88888.00 2022-01-01 22:07:54.911 001 15761.97 448.05 52818.52 88888.00 2022-01-01 22:07:55.411 001 15761.97 448.00 52818.57 88888.00 2022-01-01 22:07:55.911 001 15761.98 447.99 52818.63 88888.00 2022-01-01 22:07:56.911 001 15761.94 447.98 52818.65 88888.00 2022-01-01 22:07:57.411 001 15762.03 447.95 52818.62 88888.00 2022-01-01 22:07:57.911 001 15762.09 447.97 52818.57 88888.00 2022-01-01 22:07:58.411 001 15762.09 448.03 52818.58 88888.00 2022-01-01 22:07:58.911 001 15762.04 448.04 52818.60 88888.00 2022-01-01 22:07:59.411 001 15762.08 448.07 52818.55 88888.00 2022-01-01 22:07:59.911 001 15762.03 448.09 52818.51 88888.00 2022-01-01 22:08:00.411 001 15762.02 448.08 52818.51 88888.00 2022-01-01 22:08:00.911 001 15762.03 448.06 52818.61 88888.00 2022-01-01 22:08:01.411 001 15762.03 448.02 52818.67 88888.00 2022-01-01 22:08:01.911 001 15762.04 448.02 52818.64 88888.00 2022-01-01 22:08:02.411 001 15762.04 448.06 52818.64 88888.00 2022-01-01 22:08:02.911 001 15762.04 448.08 52818.65 88888.00 2022-01-01 22:08:03.411 001 15762.10 448.07 52818.64 88888.00 2022-01-01 22:08:03.911 001 15762.08 448.06 52818.59 88888.00 2022-01-01 22:08:04.411 001 15762.09 448.07 52818.50 88888.00 2022-01-01 22:08:04.911 001 15762.13 448.07 52818.52 88888.00 2022-01-01 22:08:05.411 001 15762.13 448.08 52818.60 88888.00 2022-01-01 22:08:05.911 001 15762.15 448.11 52818.52 88888.00 2022-01-01 22:08:06.911 001 15762.17 448.09 52818.52 88888.00 2022-01-01 22:08:07.411 001 15762.15 448.08 52818.54 88888.00 2022-01-01 22:08:07.911 001 15762.10 448.05 52818.55 88888.00 2022-01-01 22:08:08.411 001 15762.17 448.06 52818.49 88888.00 2022-01-01 22:08:08.911 001 15762.16 448.13 52818.47 88888.00 2022-01-01 22:08:09.411 001 15762.17 448.12 52818.50 88888.00 2022-01-01 22:08:09.911 001 15762.19 448.05 52818.51 88888.00 2022-01-01 22:08:10.411 001 15762.21 448.00 52818.50 88888.00 2022-01-01 22:08:10.911 001 15762.22 448.00 52818.53 88888.00 2022-01-01 22:08:11.411 001 15762.22 448.02 52818.50 88888.00 2022-01-01 22:08:11.911 001 15762.25 448.03 52818.50 88888.00 2022-01-01 22:08:12.411 001 15762.28 448.00 52818.51 88888.00 2022-01-01 22:08:12.911 001 15762.30 448.02 52818.52 88888.00 2022-01-01 22:08:13.411 001 15762.28 448.00 52818.52 88888.00 2022-01-01 22:08:13.911 001 15762.27 447.98 52818.50 88888.00 2022-01-01 22:08:14.411 001 15762.34 447.98 52818.54 88888.00 2022-01-01 22:08:14.911 001 15762.28 447.97 52818.59 88888.00 2022-01-01 22:08:15.411 001 15762.33 447.99 52818.59 88888.00 2022-01-01 22:08:15.911 001 15762.33 447.99 52818.52 88888.00 2022-01-01 22:08:16.911 001 15762.37 447.96 52818.66 88888.00 2022-01-01 22:08:17.411 001 15762.34 447.97 52818.63 88888.00 2022-01-01 22:08:17.911 001 15762.34 448.04 52818.63 88888.00 2022-01-01 22:08:18.411 001 15762.37 448.06 52818.63 88888.00 2022-01-01 22:08:18.911 001 15762.42 448.03 52818.57 88888.00 2022-01-01 22:08:19.411 001 15762.40 448.04 52818.57 88888.00 2022-01-01 22:08:19.911 001 15762.45 448.05 52818.54 88888.00 2022-01-01 22:08:20.411 001 15762.45 448.02 52818.57 88888.00 2022-01-01 22:08:20.911 001 15762.48 448.02 52818.55 88888.00 2022-01-01 22:08:21.411 001 15762.45 448.04 52818.54 88888.00 2022-01-01 22:08:21.911 001 15762.43 448.08 52818.57 88888.00 2022-01-01 22:08:22.411 001 15762.45 448.06 52818.57 88888.00 2022-01-01 22:08:22.911 001 15762.51 448.06 52818.55 88888.00 2022-01-01 22:08:23.411 001 15762.53 448.07 52818.55 88888.00 2022-01-01 22:08:23.911 001 15762.51 448.04 52818.58 88888.00 2022-01-01 22:08:24.411 001 15762.54 448.04 52818.53 88888.00 2022-01-01 22:08:24.911 001 15762.56 448.06 52818.53 88888.00 2022-01-01 22:08:25.411 001 15762.58 448.07 52818.59 88888.00 2022-01-01 22:08:25.911 001 15762.60 448.02 52818.60 88888.00 2022-01-01 22:08:26.411 001 15762.61 448.03 52818.63 88888.00 2022-01-01 22:08:26.911 001 15762.63 448.07 52818.63 88888.00 2022-01-01 22:08:27.411 001 15762.62 448.05 52818.58 88888.00 2022-01-01 22:08:27.911 001 15762.64 448.06 52818.50 88888.00 2022-01-01 22:08:28.411 001 15762.69 448.05 52818.59 88888.00 2022-01-01 22:08:28.911 001 15762.66 448.09 52818.59 88888.00 2022-01-01 22:08:29.411 001 15762.66 448.07 52818.60 88888.00 2022-01-01 22:08:30.411 001 15762.74 448.06 52818.77 88888.00 2022-01-01 22:08:30.911 001 15762.79 448.06 52818.79 88888.00 2022-01-01 22:08:31.411 001 15762.71 448.11 52818.70 88888.00 2022-01-01 22:08:31.911 001 15762.73 448.14 52818.68 88888.00 2022-01-01 22:08:32.411 001 15762.79 448.13 52818.61 88888.00 2022-01-01 22:08:32.911 001 15762.81 448.13 52818.64 88888.00 2022-01-01 22:08:33.411 001 15762.85 448.13 52818.70 88888.00 2022-01-01 22:08:33.911 001 15762.85 448.12 52818.71 88888.00 2022-01-01 22:08:34.411 001 15762.83 448.08 52818.64 88888.00 2022-01-01 22:08:34.911 001 15762.84 448.07 52818.65 88888.00 2022-01-01 22:08:35.411 001 15762.89 448.08 52818.67 88888.00 2022-01-01 22:08:35.911 001 15762.89 448.11 52818.74 88888.00 2022-01-01 22:08:36.411 001 15762.91 448.08 52818.72 88888.00 2022-01-01 22:08:36.911 001 15762.91 448.08 52818.67 88888.00 2022-01-01 22:08:37.411 001 15762.91 448.07 52818.69 88888.00 2022-01-01 22:08:37.911 001 15762.89 448.05 52818.70 88888.00 2022-01-01 22:08:38.411 001 15762.89 448.05 52818.70 88888.00 2022-01-01 22:08:38.911 001 15762.96 448.04 52818.67 88888.00 2022-01-01 22:08:39.411 001 15762.96 448.04 52818.63 88888.00 2022-01-01 22:08:39.911 001 15762.97 448.03 52818.60 88888.00 2022-01-01 22:08:40.411 001 15763.03 447.97 52818.61 88888.00 2022-01-01 22:08:40.911 001 15763.07 447.98 52818.59 88888.00 2022-01-01 22:08:41.411 001 15763.02 447.95 52818.59 88888.00 2022-01-01 22:08:41.911 001 15763.05 447.94 52818.57 88888.00 2022-01-01 22:08:42.411 001 15763.06 447.92 52818.64 88888.00 2022-01-01 22:08:42.911 001 15763.05 447.89 52818.65 88888.00 2022-01-01 22:08:43.411 001 15763.10 447.94 52818.60 88888.00 2022-01-01 22:08:43.911 001 15763.10 447.97 52818.58 88888.00 2022-01-01 22:08:44.411 001 15763.15 447.97 52818.61 88888.00 2022-01-01 22:08:44.911 001 15763.18 447.96 52818.66 88888.00 2022-01-01 22:08:45.411 001 15763.20 447.99 52818.63 88888.00 2022-01-01 22:08:45.911 001 15763.20 447.99 52818.59 88888.00 2022-01-01 22:08:46.411 001 15763.20 447.99 52818.55 88888.00 2022-01-01 22:08:46.911 001 15763.17 447.95 52818.58 88888.00 2022-01-01 22:08:47.411 001 15763.18 447.94 52818.63 88888.00 2022-01-01 22:08:47.911 001 15763.21 447.91 52818.66 88888.00 2022-01-01 22:08:48.411 001 15763.23 447.89 52818.69 88888.00 2022-01-01 22:08:48.911 001 15763.21 447.90 52818.67 88888.00 2022-01-01 22:08:49.411 001 15763.20 447.92 52818.66 88888.00 2022-01-01 22:08:49.911 001 15763.20 447.90 52818.65 88888.00 2022-01-01 22:08:50.411 001 15763.25 447.86 52818.60 88888.00 2022-01-01 22:08:50.911 001 15763.25 447.83 52818.59 88888.00 2022-01-01 22:08:51.411 001 15763.27 447.83 52818.53 88888.00 2022-01-01 22:08:51.911 001 15763.35 447.78 52818.59 88888.00 2022-01-01 22:08:52.411 001 15763.35 447.74 52818.59 88888.00 2022-01-01 22:08:52.911 001 15763.33 447.76 52818.54 88888.00 2022-01-01 22:08:53.411 001 15763.29 447.77 52818.49 88888.00 2022-01-01 22:08:53.911 001 15763.33 447.76 52818.50 88888.00 2022-01-01 22:08:54.411 001 15763.36 447.73 52818.58 88888.00 2022-01-01 22:08:54.911 001 15763.33 447.71 52818.59 88888.00 2022-01-01 22:08:55.411 001 15763.34 447.68 52818.48 88888.00 2022-01-01 22:08:55.911 001 15763.36 447.68 52818.47 88888.00 2022-01-01 22:08:56.411 001 15763.35 447.68 52818.47 88888.00 2022-01-01 22:08:56.911 001 15763.33 447.62 52818.52 88888.00 2022-01-01 22:08:57.411 001 15763.38 447.65 52818.49 88888.00 2022-01-01 22:08:57.911 001 15763.37 447.65 52818.49 88888.00 2022-01-01 22:08:58.411 001 15763.33 447.61 52818.49 88888.00 2022-01-01 22:08:58.911 001 15763.29 447.57 52818.44 88888.00 2022-01-01 22:08:59.411 001 15763.29 447.51 52818.49 88888.00 2022-01-01 22:08:59.911 001 15763.29 447.51 52818.53 88888.00 2022-01-01 22:09:00.411 001 15763.28 447.53 52818.53 88888.00 2022-01-01 22:09:00.911 001 15763.32 447.46 52818.54 88888.00 2022-01-01 22:09:01.411 001 15763.29 447.42 52818.57 88888.00 2022-01-01 22:09:01.911 001 15763.29 447.40 52818.60 88888.00 2022-01-01 22:09:02.411 001 15763.30 447.38 52818.59 88888.00 2022-01-01 22:09:02.911 001 15763.27 447.38 52818.61 88888.00 2022-01-01 22:09:03.411 001 15763.23 447.38 52818.66 88888.00 2022-01-01 22:09:03.911 001 15763.23 447.34 52818.67 88888.00 2022-01-01 22:09:04.411 001 15763.20 447.31 52818.63 88888.00 2022-01-01 22:09:04.911 001 15763.19 447.29 52818.60 88888.00 2022-01-01 22:09:05.411 001 15763.14 447.27 52818.54 88888.00 2022-01-01 22:09:05.911 001 15763.11 447.27 52818.59 88888.00 2022-01-01 22:09:06.411 001 15763.11 447.22 52818.67 88888.00 2022-01-01 22:09:06.911 001 15763.10 447.20 52818.66 88888.00 2022-01-01 22:09:07.411 001 15763.09 447.16 52818.66 88888.00 2022-01-01 22:09:07.911 001 15763.06 447.11 52818.53 88888.00 2022-01-01 22:09:08.411 001 15763.00 447.09 52818.47 88888.00 2022-01-01 22:09:08.911 001 15762.98 447.08 52818.47 88888.00 2022-01-01 22:09:09.411 001 15762.96 447.09 52818.49 88888.00 2022-01-01 22:09:09.911 001 15762.93 447.09 52818.51 88888.00 2022-01-01 22:09:10.411 001 15762.88 447.08 52818.47 88888.00 2022-01-01 22:09:10.911 001 15762.84 447.03 52818.39 88888.00 2022-01-01 22:09:11.411 001 15762.84 446.92 52818.37 88888.00 2022-01-01 22:09:11.911 001 15762.85 446.88 52818.45 88888.00 2022-01-01 22:09:12.411 001 15762.82 446.90 52818.43 88888.00 2022-01-01 22:09:12.911 001 15762.79 446.94 52818.43 88888.00 2022-01-01 22:09:13.411 001 15762.75 446.92 52818.48 88888.00 2022-01-01 22:09:13.911 001 15762.73 446.84 52818.53 88888.00 2022-01-01 22:09:14.411 001 15762.74 446.82 52818.50 88888.00 2022-01-01 22:09:14.911 001 15762.76 446.83 52818.49 88888.00 2022-01-01 22:09:15.411 001 15762.76 446.77 52818.48 88888.00 2022-01-01 22:09:15.911 001 15762.73 446.75 52818.48 88888.00 2022-01-01 22:09:16.411 001 15762.66 446.70 52818.50 88888.00 2022-01-01 22:09:16.911 001 15762.58 446.62 52818.51 88888.00 2022-01-01 22:09:17.411 001 15762.58 446.59 52818.49 88888.00 2022-01-01 22:09:17.911 001 15762.56 446.55 52818.49 88888.00 2022-01-01 22:09:18.411 001 15762.54 446.48 52818.50 88888.00 2022-01-01 22:09:18.911 001 15762.55 446.47 52818.58 88888.00 2022-01-01 22:09:19.411 001 15762.47 446.47 52818.62 88888.00 2022-01-01 22:09:19.911 001 15762.46 446.50 52818.58 88888.00 2022-01-01 22:09:20.411 001 15762.48 446.48 52818.55 88888.00 2022-01-01 22:09:20.911 001 15762.48 446.47 52818.53 88888.00 2022-01-01 22:09:21.411 001 15762.47 446.40 52818.52 88888.00 2022-01-01 22:09:21.911 001 15762.42 446.38 52818.55 88888.00 2022-01-01 22:09:22.411 001 15762.37 446.39 52818.53 88888.00 2022-01-01 22:09:22.911 001 15762.33 446.38 52818.54 88888.00 2022-01-01 22:09:23.411 001 15762.30 446.33 52818.58 88888.00 2022-01-01 22:09:23.911 001 15762.30 446.30 52818.62 88888.00 2022-01-01 22:09:24.411 001 15762.31 446.25 52818.66 88888.00 2022-01-01 22:09:24.911 001 15762.29 446.21 52818.68 88888.00 2022-01-01 22:09:25.411 001 15762.18 446.24 52818.73 88888.00 2022-01-01 22:09:25.911 001 15762.08 446.26 52818.71 88888.00 2022-01-01 22:09:26.411 001 15762.08 446.24 52818.67 88888.00 2022-01-01 22:09:26.911 001 15762.08 446.23 52818.69 88888.00 2022-01-01 22:09:27.411 001 15762.08 446.22 52818.78 88888.00 2022-01-01 22:09:27.911 001 15762.03 446.23 52818.80 88888.00 2022-01-01 22:09:28.411 001 15762.03 446.25 52818.78 88888.00 2022-01-01 22:09:28.911 001 15761.98 446.30 52818.80 88888.00 2022-01-01 22:09:29.411 001 15761.93 446.26 52818.81 88888.00 2022-01-01 22:09:29.911 001 15761.94 446.19 52818.83 88888.00 2022-01-01 22:09:30.411 001 15761.92 446.15 52818.85 88888.00 2022-01-01 22:09:30.911 001 15761.88 446.14 52818.84 88888.00 2022-01-01 22:09:31.411 001 15761.86 446.14 52818.79 88888.00 2022-01-01 22:09:31.911 001 15761.82 446.10 52818.75 88888.00 2022-01-01 22:09:32.411 001 15761.79 446.08 52818.78 88888.00 2022-01-01 22:09:32.911 001 15761.79 446.10 52818.85 88888.00 2022-01-01 22:09:33.411 001 15761.80 446.12 52818.81 88888.00 2022-01-01 22:09:33.911 001 15761.80 446.10 52818.88 88888.00 2022-01-01 22:09:34.411 001 15761.81 446.14 52818.92 88888.00 2022-01-01 22:09:34.911 001 15761.76 446.14 52818.88 88888.00 2022-01-01 22:09:35.411 001 15761.70 446.10 52818.93 88888.00 2022-01-01 22:09:35.911 001 15761.66 446.09 52819.00 88888.00 2022-01-01 22:09:36.411 001 15761.61 446.07 52818.94 88888.00 2022-01-01 22:09:36.911 001 15761.58 446.08 52818.98 88888.00 2022-01-01 22:09:37.411 001 15761.61 446.07 52819.01 88888.00 2022-01-01 22:09:37.911 001 15761.55 446.04 52819.03 88888.00 2022-01-01 22:09:38.411 001 15761.51 446.09 52819.00 88888.00 2022-01-01 22:09:38.911 001 15761.49 446.12 52818.94 88888.00 2022-01-01 22:09:39.411 001 15761.46 446.09 52818.95 88888.00 2022-01-01 22:09:39.911 001 15761.42 446.06 52819.01 88888.00 2022-01-01 22:09:40.411 001 15761.38 446.04 52819.02 88888.00 2022-01-01 22:09:40.911 001 15761.30 446.04 52819.06 88888.00 2022-01-01 22:09:41.411 001 15761.28 446.03 52819.08 88888.00 2022-01-01 22:09:41.911 001 15761.31 446.00 52819.03 88888.00 2022-01-01 22:09:42.411 001 15761.28 446.01 52819.06 88888.00 2022-01-01 22:09:42.911 001 15761.26 446.05 52819.04 88888.00 2022-01-01 22:09:43.411 001 15761.26 446.07 52819.04 88888.00 2022-01-01 22:09:43.911 001 15761.22 446.06 52819.04 88888.00 2022-01-01 22:09:44.411 001 15761.20 446.06 52819.06 88888.00 2022-01-01 22:09:44.911 001 15761.17 446.07 52819.14 88888.00 2022-01-01 22:09:45.411 001 15761.12 446.07 52819.11 88888.00 2022-01-01 22:09:45.911 001 15761.15 446.06 52819.08 88888.00 2022-01-01 22:09:46.411 001 15761.10 446.08 52819.10 88888.00 2022-01-01 22:09:46.911 001 15761.06 446.07 52819.09 88888.00 2022-01-01 22:09:47.411 001 15761.03 446.05 52819.15 88888.00 2022-01-01 22:09:47.911 001 15761.04 446.05 52819.14 88888.00 2022-01-01 22:09:48.411 001 15761.04 446.05 52819.22 88888.00 2022-01-01 22:09:48.911 001 15760.99 446.08 52819.23 88888.00 2022-01-01 22:09:49.411 001 15760.91 446.06 52819.23 88888.00 2022-01-01 22:09:49.911 001 15760.91 446.05 52819.31 88888.00 2022-01-01 22:09:50.411 001 15760.91 446.06 52819.31 88888.00 2022-01-01 22:09:50.911 001 15760.88 446.05 52819.29 88888.00 2022-01-01 22:09:51.411 001 15760.90 446.05 52819.27 88888.00 2022-01-01 22:09:51.911 001 15760.84 446.03 52819.27 88888.00 2022-01-01 22:09:52.411 001 15760.83 446.12 52819.32 88888.00 2022-01-01 22:09:52.911 001 15760.83 446.15 52819.36 88888.00 2022-01-01 22:09:53.411 001 15760.79 446.22 52819.33 88888.00 2022-01-01 22:09:53.911 001 15760.76 446.17 52819.33 88888.00 2022-01-01 22:09:54.411 001 15760.79 446.17 52819.33 88888.00 2022-01-01 22:09:54.911 001 15760.77 446.23 52819.31 88888.00 2022-01-01 22:09:55.411 001 15760.72 446.22 52819.34 88888.00 2022-01-01 22:09:55.911 001 15760.73 446.19 52819.35 88888.00 2022-01-01 22:09:56.411 001 15760.73 446.21 52819.40 88888.00 2022-01-01 22:09:56.911 001 15760.71 446.23 52819.40 88888.00 2022-01-01 22:09:57.411 001 15760.74 446.29 52819.39 88888.00 2022-01-01 22:09:57.911 001 15760.71 446.31 52819.40 88888.00 2022-01-01 22:09:58.411 001 15760.68 446.32 52819.38 88888.00 2022-01-01 22:09:58.911 001 15760.62 446.38 52819.44 88888.00 2022-01-01 22:09:59.411 001 15760.59 446.40 52819.55 88888.00 2022-01-01 22:09:59.911 001 15760.58 446.38 52819.50 88888.00 2022-01-01 22:10:00.411 001 15760.61 446.39 52819.42 88888.00 2022-01-01 22:10:00.911 001 15760.64 446.43 52819.44 88888.00 2022-01-01 22:10:01.911 001 15760.66 446.51 52819.41 88888.00 2022-01-01 22:10:02.411 001 15760.61 446.49 52819.44 88888.00 2022-01-01 22:10:02.911 001 15760.56 446.52 52819.50 88888.00 2022-01-01 22:10:03.411 001 15760.56 446.57 52819.50 88888.00 2022-01-01 22:10:03.911 001 15760.56 446.59 52819.53 88888.00 2022-01-01 22:10:04.411 001 15760.56 446.65 52819.56 88888.00 2022-01-01 22:10:04.911 001 15760.55 446.68 52819.56 88888.00 2022-01-01 22:10:05.411 001 15760.57 446.67 52819.61 88888.00 2022-01-01 22:10:05.911 001 15760.55 446.68 52819.63 88888.00 2022-01-01 22:10:06.411 001 15760.50 446.73 52819.66 88888.00 2022-01-01 22:10:06.911 001 15760.53 446.74 52819.70 88888.00 2022-01-01 22:10:07.411 001 15760.50 446.76 52819.70 88888.00 2022-01-01 22:10:07.911 001 15760.48 446.81 52819.74 88888.00 2022-01-01 22:10:08.411 001 15760.48 446.84 52819.70 88888.00 2022-01-01 22:10:08.911 001 15760.49 446.87 52819.65 88888.00 2022-01-01 22:10:09.411 001 15760.48 446.93 52819.64 88888.00 2022-01-01 22:10:09.911 001 15760.49 446.94 52819.66 88888.00 2022-01-01 22:10:10.411 001 15760.47 446.93 52819.61 88888.00 2022-01-01 22:10:10.911 001 15760.45 446.96 52819.61 88888.00 2022-01-01 22:10:11.411 001 15760.49 446.99 52819.68 88888.00 2022-01-01 22:10:11.911 001 15760.45 447.00 52819.66 88888.00 2022-01-01 22:10:12.411 001 15760.45 447.07 52819.68 88888.00 2022-01-01 22:10:12.911 001 15760.46 447.09 52819.80 88888.00 2022-01-01 22:10:13.411 001 15760.46 447.11 52819.69 88888.00 2022-01-01 22:10:13.911 001 15760.53 447.13 52819.68 88888.00 2022-01-01 22:10:14.411 001 15760.47 447.16 52819.69 88888.00 2022-01-01 22:10:14.911 001 15760.46 447.22 52819.69 88888.00 2022-01-01 22:10:15.411 001 15760.52 447.28 52819.67 88888.00 2022-01-01 22:10:15.911 001 15760.56 447.29 52819.67 88888.00 2022-01-01 22:10:16.411 001 15760.54 447.34 52819.70 88888.00 2022-01-01 22:10:16.911 001 15760.55 447.35 52819.74 88888.00 2022-01-01 22:10:17.411 001 15760.57 447.35 52819.73 88888.00 2022-01-01 22:10:17.911 001 15760.57 447.34 52819.72 88888.00 2022-01-01 22:10:18.411 001 15760.61 447.37 52819.75 88888.00 2022-01-01 22:10:18.911 001 15760.64 447.40 52819.81 88888.00 2022-01-01 22:10:19.411 001 15760.65 447.45 52819.80 88888.00 2022-01-01 22:10:19.911 001 15760.63 447.44 52819.84 88888.00 2022-01-01 22:10:20.411 001 15760.63 447.48 52819.82 88888.00 2022-01-01 22:10:20.911 001 15760.63 447.50 52819.81 88888.00 2022-01-01 22:10:21.411 001 15760.62 447.53 52819.84 88888.00 2022-01-01 22:10:21.911 001 15760.63 447.56 52819.82 88888.00 2022-01-01 22:10:22.411 001 15760.65 447.61 52819.86 88888.00 2022-01-01 22:10:22.911 001 15760.67 447.60 52819.87 88888.00 2022-01-01 22:10:23.411 001 15760.68 447.62 52819.85 88888.00 2022-01-01 22:10:23.911 001 15760.71 447.68 52819.81 88888.00 2022-01-01 22:10:24.411 001 15760.68 447.71 52819.84 88888.00 2022-01-01 22:10:24.911 001 15760.70 447.73 52819.83 88888.00 2022-01-01 22:10:25.411 001 15760.72 447.77 52819.87 88888.00 2022-01-01 22:10:25.911 001 15760.72 447.76 52819.87 88888.00 2022-01-01 22:10:26.411 001 15760.77 447.80 52819.85 88888.00 2022-01-01 22:10:26.911 001 15760.77 447.81 52819.83 88888.00 2022-01-01 22:10:27.411 001 15760.81 447.82 52819.82 88888.00 2022-01-01 22:10:27.911 001 15760.80 447.83 52819.78 88888.00 2022-01-01 22:10:28.411 001 15760.85 447.85 52819.83 88888.00 2022-01-01 22:10:28.911 001 15760.82 447.87 52819.76 88888.00 2022-01-01 22:10:29.411 001 15760.83 447.89 52819.76 88888.00 2022-01-01 22:10:29.911 001 15760.86 447.94 52819.78 88888.00 2022-01-01 22:10:30.411 001 15760.84 447.96 52819.82 88888.00 2022-01-01 22:10:30.911 001 15760.91 447.99 52819.82 88888.00 2022-01-01 22:10:31.411 001 15760.89 448.02 52819.84 88888.00 2022-01-01 22:10:31.911 001 15760.89 448.06 52819.85 88888.00 2022-01-01 22:10:32.411 001 15760.92 448.07 52819.88 88888.00 2022-01-01 22:10:32.911 001 15760.97 448.07 52819.87 88888.00 2022-01-01 22:10:33.411 001 15761.00 448.15 52819.84 88888.00 2022-01-01 22:10:33.911 001 15760.97 448.17 52819.87 88888.00 2022-01-01 22:10:34.411 001 15761.01 448.15 52819.88 88888.00 2022-01-01 22:10:34.911 001 15761.02 448.13 52819.87 88888.00 2022-01-01 22:10:35.411 001 15761.03 448.21 52819.84 88888.00 2022-01-01 22:10:35.911 001 15761.04 448.22 52819.80 88888.00 2022-01-01 22:10:36.411 001 15761.03 448.22 52819.88 88888.00 2022-01-01 22:10:36.911 001 15761.04 448.24 52819.85 88888.00 2022-01-01 22:10:37.411 001 15761.08 448.26 52819.89 88888.00 2022-01-01 22:10:37.911 001 15761.04 448.26 52819.83 88888.00 2022-01-01 22:10:38.411 001 15761.06 448.25 52819.81 88888.00 2022-01-01 22:10:38.911 001 15761.03 448.29 52819.72 88888.00 2022-01-01 22:10:39.911 001 15761.13 448.33 52819.75 88888.00 2022-01-01 22:10:40.411 001 15761.13 448.37 52819.76 88888.00 2022-01-01 22:10:40.911 001 15761.13 448.38 52819.72 88888.00 2022-01-01 22:10:41.411 001 15761.16 448.40 52819.68 88888.00 2022-01-01 22:10:41.911 001 15761.20 448.40 52819.71 88888.00 2022-01-01 22:10:42.411 001 15761.26 448.39 52819.73 88888.00 2022-01-01 22:10:42.911 001 15761.26 448.43 52819.70 88888.00 2022-01-01 22:10:43.411 001 15761.27 448.47 52819.67 88888.00 2022-01-01 22:10:43.911 001 15761.21 448.50 52819.59 88888.00 2022-01-01 22:10:44.411 001 15761.20 448.52 52819.54 88888.00 2022-01-01 22:10:44.911 001 15761.29 448.57 52819.56 88888.00 2022-01-01 22:10:45.411 001 15761.29 448.52 52819.55 88888.00 2022-01-01 22:10:45.911 001 15761.30 448.52 52819.59 88888.00 2022-01-01 22:10:46.411 001 15761.31 448.54 52819.53 88888.00 2022-01-01 22:10:46.911 001 15761.38 448.54 52819.49 88888.00 2022-01-01 22:10:47.411 001 15761.38 448.59 52819.56 88888.00 2022-01-01 22:10:47.911 001 15761.42 448.59 52819.54 88888.00 2022-01-01 22:10:48.411 001 15761.43 448.56 52819.56 88888.00 2022-01-01 22:10:48.911 001 15761.42 448.58 52819.52 88888.00 2022-01-01 22:10:49.411 001 15761.43 448.61 52819.51 88888.00 2022-01-01 22:10:49.911 001 15761.44 448.65 52819.44 88888.00 2022-01-01 22:10:50.411 001 15761.42 448.63 52819.43 88888.00 2022-01-01 22:10:50.911 001 15761.44 448.67 52819.48 88888.00 2022-01-01 22:10:51.411 001 15761.45 448.71 52819.45 88888.00 2022-01-01 22:10:51.911 001 15761.44 448.68 52819.39 88888.00 2022-01-01 22:10:52.411 001 15761.47 448.71 52819.46 88888.00 2022-01-01 22:10:52.911 001 15761.52 448.71 52819.46 88888.00 2022-01-01 22:10:53.411 001 15761.55 448.76 52819.45 88888.00 2022-01-01 22:10:53.911 001 15761.53 448.77 52819.45 88888.00 2022-01-01 22:10:54.411 001 15761.52 448.82 52819.48 88888.00 2022-01-01 22:10:54.911 001 15761.55 448.85 52819.45 88888.00 2022-01-01 22:10:55.411 001 15761.58 448.85 52819.43 88888.00 2022-01-01 22:10:55.911 001 15761.62 448.86 52819.41 88888.00 2022-01-01 22:10:56.411 001 15761.61 448.83 52819.38 88888.00 2022-01-01 22:10:56.911 001 15761.63 448.82 52819.39 88888.00 2022-01-01 22:10:57.411 001 15761.67 448.84 52819.33 88888.00 2022-01-01 22:10:57.911 001 15761.68 448.87 52819.31 88888.00 2022-01-01 22:10:58.411 001 15761.64 448.89 52819.31 88888.00 2022-01-01 22:10:58.911 001 15761.64 448.92 52819.31 88888.00 2022-01-01 22:10:59.911 001 15761.68 448.92 52819.25 88888.00 2022-01-01 22:11:00.411 001 15761.72 448.97 52819.22 88888.00 2022-01-01 22:11:00.911 001 15761.73 449.00 52819.24 88888.00 2022-01-01 22:11:01.411 001 15761.71 448.94 52819.27 88888.00 2022-01-01 22:11:01.911 001 15761.72 448.93 52819.28 88888.00 2022-01-01 22:11:02.411 001 15761.72 448.98 52819.24 88888.00 2022-01-01 22:11:03.411 001 15761.81 449.03 52819.18 88888.00 2022-01-01 22:11:03.911 001 15761.81 448.98 52819.18 88888.00 2022-01-01 22:11:04.411 001 15761.75 448.99 52819.20 88888.00 2022-01-01 22:11:04.911 001 15761.80 448.95 52819.11 88888.00 2022-01-01 22:11:05.411 001 15761.88 448.95 52819.13 88888.00 2022-01-01 22:11:05.911 001 15761.86 448.98 52819.15 88888.00 2022-01-01 22:11:06.411 001 15761.88 448.99 52819.09 88888.00 2022-01-01 22:11:06.911 001 15761.82 448.99 52819.11 88888.00 2022-01-01 22:11:07.411 001 15761.89 449.03 52819.15 88888.00 2022-01-01 22:11:07.911 001 15761.89 449.07 52819.16 88888.00 2022-01-01 22:11:08.411 001 15761.93 449.04 52819.16 88888.00 2022-01-01 22:11:08.911 001 15761.92 449.06 52819.18 88888.00 2022-01-01 22:11:09.411 001 15761.89 449.03 52819.15 88888.00 2022-01-01 22:11:09.911 001 15761.89 449.03 52819.09 88888.00 2022-01-01 22:11:10.411 001 15761.94 449.06 52819.13 88888.00 2022-01-01 22:11:10.911 001 15761.92 449.01 52819.09 88888.00 2022-01-01 22:11:11.411 001 15761.89 449.00 52819.05 88888.00 2022-01-01 22:11:11.911 001 15761.93 449.02 52819.14 88888.00 2022-01-01 22:11:12.411 001 15761.93 449.01 52819.13 88888.00 2022-01-01 22:11:12.911 001 15761.89 449.02 52819.06 88888.00 2022-01-01 22:11:13.411 001 15761.91 449.02 52819.06 88888.00 2022-01-01 22:11:13.911 001 15761.99 449.02 52819.02 88888.00 2022-01-01 22:11:14.411 001 15762.02 449.06 52818.98 88888.00 2022-01-01 22:11:14.911 001 15762.04 449.06 52819.02 88888.00 2022-01-01 22:11:15.411 001 15762.07 449.07 52819.03 88888.00 2022-01-01 22:11:15.911 001 15762.04 449.04 52819.00 88888.00 2022-01-01 22:11:16.411 001 15762.04 448.98 52818.96 88888.00 2022-01-01 22:11:16.911 001 15762.02 448.98 52818.95 88888.00 2022-01-01 22:11:17.411 001 15762.03 449.03 52818.99 88888.00 2022-01-01 22:11:17.911 001 15762.06 449.00 52818.98 88888.00 2022-01-01 22:11:18.411 001 15762.06 448.94 52818.96 88888.00 2022-01-01 22:11:18.911 001 15762.08 448.94 52819.01 88888.00 2022-01-01 22:11:19.411 001 15762.08 448.92 52818.99 88888.00 2022-01-01 22:11:19.911 001 15762.02 448.93 52818.96 88888.00 2022-01-01 22:11:20.411 001 15762.07 448.99 52818.94 88888.00 2022-01-01 22:11:20.911 001 15762.10 449.00 52818.95 88888.00 2022-01-01 22:11:21.411 001 15762.08 448.95 52818.96 88888.00 2022-01-01 22:11:21.911 001 15762.09 448.99 52818.98 88888.00 2022-01-01 22:11:22.411 001 15762.09 448.97 52818.98 88888.00 2022-01-01 22:11:23.411 001 15762.12 448.94 52818.90 88888.00 2022-01-01 22:11:23.911 001 15762.12 448.91 52818.94 88888.00 2022-01-01 22:11:24.411 001 15762.07 448.89 52818.91 88888.00 2022-01-01 22:11:24.911 001 15762.07 448.86 52818.89 88888.00 2022-01-01 22:11:25.411 001 15762.10 448.87 52818.90 88888.00 2022-01-01 22:11:25.911 001 15762.04 448.87 52818.88 88888.00 2022-01-01 22:11:26.411 001 15762.03 448.87 52818.96 88888.00 2022-01-01 22:11:26.911 001 15762.02 448.83 52818.95 88888.00 2022-01-01 22:11:27.411 001 15762.04 448.81 52818.91 88888.00 2022-01-01 22:11:27.911 001 15762.09 448.82 52818.92 88888.00 2022-01-01 22:11:28.411 001 15762.06 448.81 52818.87 88888.00 2022-01-01 22:11:28.911 001 15762.01 448.82 52818.83 88888.00 2022-01-01 22:11:29.411 001 15762.08 448.78 52818.85 88888.00 2022-01-01 22:11:29.911 001 15762.10 448.75 52818.84 88888.00 2022-01-01 22:11:30.411 001 15762.08 448.76 52818.79 88888.00 2022-01-01 22:11:30.911 001 15762.04 448.75 52818.82 88888.00 2022-01-01 22:11:31.411 001 15762.08 448.73 52818.85 88888.00 2022-01-01 22:11:31.911 001 15762.08 448.68 52818.81 88888.00 2022-01-01 22:11:32.411 001 15762.04 448.67 52818.79 88888.00 2022-01-01 22:11:33.411 001 15761.99 448.66 52818.77 88888.00 2022-01-01 22:11:33.911 001 15761.97 448.60 52818.80 88888.00 2022-01-01 22:11:34.411 001 15761.98 448.57 52818.82 88888.00 2022-01-01 22:11:34.911 001 15761.99 448.57 52818.82 88888.00 2022-01-01 22:11:35.411 001 15761.93 448.60 52818.79 88888.00 2022-01-01 22:11:35.911 001 15761.93 448.64 52818.84 88888.00 2022-01-01 22:11:36.411 001 15761.94 448.63 52818.83 88888.00 2022-01-01 22:11:36.911 001 15761.94 448.61 52818.85 88888.00 2022-01-01 22:11:37.411 001 15761.94 448.66 52818.85 88888.00 2022-01-01 22:11:37.911 001 15761.95 448.64 52818.83 88888.00 2022-01-01 22:11:38.411 001 15761.97 448.57 52818.84 88888.00 2022-01-01 22:11:38.911 001 15761.95 448.51 52818.83 88888.00 2022-01-01 22:11:39.411 001 15761.94 448.51 52818.82 88888.00 2022-01-01 22:11:39.911 001 15761.97 448.54 52818.84 88888.00 2022-01-01 22:11:40.411 001 15761.94 448.51 52818.85 88888.00 2022-01-01 22:11:40.911 001 15761.95 448.50 52818.83 88888.00 2022-01-01 22:11:41.411 001 15762.01 448.47 52818.79 88888.00 2022-01-01 22:11:41.911 001 15762.00 448.42 52818.81 88888.00 2022-01-01 22:11:42.411 001 15762.01 448.46 52818.78 88888.00 2022-01-01 22:11:42.911 001 15762.01 448.46 52818.77 88888.00 2022-01-01 22:11:43.411 001 15761.97 448.46 52818.78 88888.00 2022-01-01 22:11:43.911 001 15761.97 448.46 52818.72 88888.00 2022-01-01 22:11:44.411 001 15761.94 448.43 52818.68 88888.00 2022-01-01 22:11:44.911 001 15761.93 448.37 52818.62 88888.00 2022-01-01 22:11:45.411 001 15761.91 448.38 52818.61 88888.00 2022-01-01 22:11:45.911 001 15761.97 448.40 52818.57 88888.00 2022-01-01 22:11:46.411 001 15761.95 448.41 52818.59 88888.00 2022-01-01 22:11:46.911 001 15761.91 448.35 52818.58 88888.00 2022-01-01 22:11:47.411 001 15761.94 448.33 52818.61 88888.00 2022-01-01 22:11:47.911 001 15761.94 448.31 52818.66 88888.00 2022-01-01 22:11:48.411 001 15761.94 448.31 52818.59 88888.00 2022-01-01 22:11:48.911 001 15761.91 448.32 52818.60 88888.00 2022-01-01 22:11:49.411 001 15761.91 448.38 52818.58 88888.00 2022-01-01 22:11:49.911 001 15761.92 448.38 52818.57 88888.00 2022-01-01 22:11:50.411 001 15761.95 448.37 52818.65 88888.00 2022-01-01 22:11:50.911 001 15761.98 448.33 52818.62 88888.00 2022-01-01 22:11:51.411 001 15761.93 448.35 52818.59 88888.00 2022-01-01 22:11:51.911 001 15761.90 448.31 52818.59 88888.00 2022-01-01 22:11:52.411 001 15761.91 448.31 52818.58 88888.00 2022-01-01 22:11:52.911 001 15761.93 448.31 52818.55 88888.00 2022-01-01 22:11:53.411 001 15761.93 448.29 52818.59 88888.00 2022-01-01 22:11:53.911 001 15761.92 448.30 52818.59 88888.00 2022-01-01 22:11:54.411 001 15761.93 448.29 52818.57 88888.00 2022-01-01 22:11:54.911 001 15761.97 448.28 52818.55 88888.00 2022-01-01 22:11:55.411 001 15761.98 448.29 52818.55 88888.00 2022-01-01 22:11:55.911 001 15761.94 448.29 52818.50 88888.00 2022-01-01 22:11:56.411 001 15761.95 448.31 52818.49 88888.00 2022-01-01 22:11:56.911 001 15761.98 448.29 52818.51 88888.00 2022-01-01 22:11:57.411 001 15761.97 448.31 52818.46 88888.00 2022-01-01 22:11:57.911 001 15762.00 448.30 52818.49 88888.00 2022-01-01 22:11:58.411 001 15762.01 448.32 52818.51 88888.00 2022-01-01 22:11:58.911 001 15762.02 448.32 52818.47 88888.00 2022-01-01 22:11:59.411 001 15762.02 448.35 52818.45 88888.00 2022-01-01 22:11:59.911 001 15762.02 448.39 52818.43 88888.00 2022-01-01 22:12:00.411 001 15762.04 448.37 52818.45 88888.00 2022-01-01 22:12:00.911 001 15762.07 448.39 52818.38 88888.00 2022-01-01 22:12:01.411 001 15762.10 448.40 52818.33 88888.00 2022-01-01 22:12:01.911 001 15762.09 448.39 52818.35 88888.00 2022-01-01 22:12:02.411 001 15762.08 448.39 52818.38 88888.00 2022-01-01 22:12:02.911 001 15762.10 448.45 52818.33 88888.00 2022-01-01 22:12:03.412 001 15762.06 448.41 52818.31 88888.00 2022-01-01 22:12:03.912 001 15762.09 448.39 52818.31 88888.00 2022-01-01 22:12:04.412 001 15762.12 448.42 52818.38 88888.00 2022-01-01 22:12:04.912 001 15762.16 448.43 52818.39 88888.00 2022-01-01 22:12:05.412 001 15762.15 448.45 52818.37 88888.00 2022-01-01 22:12:05.912 001 15762.13 448.41 52818.33 88888.00 2022-01-01 22:12:06.412 001 15762.18 448.42 52818.33 88888.00 2022-01-01 22:12:06.912 001 15762.18 448.48 52818.32 88888.00 2022-01-01 22:12:07.412 001 15762.24 448.50 52818.31 88888.00 2022-01-01 22:12:07.912 001 15762.22 448.52 52818.29 88888.00 2022-01-01 22:12:08.412 001 15762.22 448.56 52818.30 88888.00 2022-01-01 22:12:08.912 001 15762.28 448.54 52818.32 88888.00 2022-01-01 22:12:09.412 001 15762.28 448.51 52818.30 88888.00 2022-01-01 22:12:09.912 001 15762.29 448.51 52818.27 88888.00 2022-01-01 22:12:10.412 001 15762.31 448.55 52818.29 88888.00 2022-01-01 22:12:10.912 001 15762.30 448.57 52818.31 88888.00 2022-01-01 22:12:11.412 001 15762.34 448.56 52818.28 88888.00 2022-01-01 22:12:11.912 001 15762.40 448.58 52818.21 88888.00 2022-01-01 22:12:12.412 001 15762.40 448.61 52818.17 88888.00 2022-01-01 22:12:12.912 001 15762.37 448.58 52818.20 88888.00 2022-01-01 22:12:13.412 001 15762.39 448.61 52818.21 88888.00 2022-01-01 22:12:13.912 001 15762.43 448.66 52818.20 88888.00 2022-01-01 22:12:14.412 001 15762.40 448.63 52818.18 88888.00 2022-01-01 22:12:14.912 001 15762.44 448.63 52818.21 88888.00 2022-01-01 22:12:15.412 001 15762.47 448.66 52818.20 88888.00 2022-01-01 22:12:15.912 001 15762.51 448.67 52818.19 88888.00 2022-01-01 22:12:16.412 001 15762.55 448.68 52818.24 88888.00 2022-01-01 22:12:16.912 001 15762.52 448.72 52818.17 88888.00 2022-01-01 22:12:17.412 001 15762.52 448.72 52818.13 88888.00 2022-01-01 22:12:17.912 001 15762.56 448.67 52818.14 88888.00 2022-01-01 22:12:18.412 001 15762.58 448.69 52818.15 88888.00 2022-01-01 22:12:18.912 001 15762.61 448.71 52818.20 88888.00 2022-01-01 22:12:19.412 001 15762.66 448.72 52818.17 88888.00 2022-01-01 22:12:19.912 001 15762.66 448.73 52818.17 88888.00 2022-01-01 22:12:20.412 001 15762.67 448.76 52818.13 88888.00 2022-01-01 22:12:20.912 001 15762.71 448.78 52818.10 88888.00 2022-01-01 22:12:21.412 001 15762.69 448.80 52818.05 88888.00 2022-01-01 22:12:21.912 001 15762.69 448.82 52818.06 88888.00 2022-01-01 22:12:22.412 001 15762.74 448.84 52818.08 88888.00 2022-01-01 22:12:22.912 001 15762.76 448.78 52818.09 88888.00 2022-01-01 22:12:23.412 001 15762.79 448.80 52818.11 88888.00 2022-01-01 22:12:23.912 001 15762.83 448.81 52818.15 88888.00 2022-01-01 22:12:24.412 001 15762.85 448.83 52818.17 88888.00 2022-01-01 22:12:24.912 001 15762.87 448.86 52818.18 88888.00 2022-01-01 22:12:25.412 001 15762.90 448.84 52818.12 88888.00 2022-01-01 22:12:25.912 001 15762.89 448.83 52818.17 88888.00 2022-01-01 22:12:26.412 001 15762.92 448.84 52818.17 88888.00 2022-01-01 22:12:26.912 001 15762.87 448.89 52818.15 88888.00 2022-01-01 22:12:27.412 001 15762.88 448.89 52818.17 88888.00 2022-01-01 22:12:27.912 001 15762.88 448.94 52818.11 88888.00 2022-01-01 22:12:28.412 001 15762.89 448.91 52818.12 88888.00 2022-01-01 22:12:28.912 001 15762.93 448.87 52818.19 88888.00 2022-01-01 22:12:29.412 001 15763.01 448.93 52818.15 88888.00 2022-01-01 22:12:29.912 001 15762.99 449.01 52818.15 88888.00 2022-01-01 22:12:30.412 001 15762.97 448.97 52818.17 88888.00 2022-01-01 22:12:30.912 001 15763.00 448.94 52818.17 88888.00 2022-01-01 22:12:31.412 001 15763.01 448.97 52818.13 88888.00 2022-01-01 22:12:31.912 001 15763.02 448.98 52818.13 88888.00 2022-01-01 22:12:32.412 001 15763.06 449.00 52818.19 88888.00 2022-01-01 22:12:32.912 001 15763.07 448.98 52818.26 88888.00 2022-01-01 22:12:33.412 001 15763.05 448.97 52818.22 88888.00 2022-01-01 22:12:33.912 001 15763.06 448.99 52818.11 88888.00 2022-01-01 22:12:34.912 001 15763.17 449.01 52818.15 88888.00 2022-01-01 22:12:35.412 001 15763.16 449.03 52818.26 88888.00 2022-01-01 22:12:35.912 001 15763.14 449.04 52818.22 88888.00 2022-01-01 22:12:36.412 001 15763.16 449.04 52818.15 88888.00 2022-01-01 22:12:36.912 001 15763.18 449.03 52818.21 88888.00 2022-01-01 22:12:37.412 001 15763.19 449.03 52818.23 88888.00 2022-01-01 22:12:37.912 001 15763.23 449.08 52818.25 88888.00 2022-01-01 22:12:38.412 001 15763.19 449.06 52818.28 88888.00 2022-01-01 22:12:38.912 001 15763.20 449.06 52818.29 88888.00 2022-01-01 22:12:39.412 001 15763.18 449.08 52818.26 88888.00 2022-01-01 22:12:39.912 001 15763.20 449.12 52818.13 88888.00 2022-01-01 22:12:40.412 001 15763.21 449.11 52818.19 88888.00 2022-01-01 22:12:40.912 001 15763.23 449.12 52818.24 88888.00 2022-01-01 22:12:41.412 001 15763.20 449.15 52818.23 88888.00 2022-01-01 22:12:41.912 001 15763.20 449.16 52818.24 88888.00 2022-01-01 22:12:42.412 001 15763.26 449.13 52818.20 88888.00 2022-01-01 22:12:42.912 001 15763.29 449.11 52818.18 88888.00 2022-01-01 22:12:43.412 001 15763.29 449.16 52818.21 88888.00 2022-01-01 22:12:43.912 001 15763.33 449.15 52818.24 88888.00 2022-01-01 22:12:44.412 001 15763.36 449.12 52818.26 88888.00 2022-01-01 22:12:44.912 001 15763.39 449.16 52818.28 88888.00 2022-01-01 22:12:45.412 001 15763.38 449.18 52818.21 88888.00 2022-01-01 22:12:45.912 001 15763.38 449.18 52818.20 88888.00 2022-01-01 22:12:46.412 001 15763.43 449.17 52818.17 88888.00 2022-01-01 22:12:46.912 001 15763.43 449.18 52818.18 88888.00 2022-01-01 22:12:47.412 001 15763.42 449.13 52818.18 88888.00 2022-01-01 22:12:47.912 001 15763.37 449.15 52818.17 88888.00 2022-01-01 22:12:48.412 001 15763.39 449.17 52818.20 88888.00 2022-01-01 22:12:48.912 001 15763.41 449.19 52818.23 88888.00 2022-01-01 22:12:49.412 001 15763.41 449.20 52818.21 88888.00 2022-01-01 22:12:49.912 001 15763.43 449.18 52818.17 88888.00 2022-01-01 22:12:50.412 001 15763.50 449.17 52818.27 88888.00 2022-01-01 22:12:50.912 001 15763.52 449.16 52818.21 88888.00 2022-01-01 22:12:51.412 001 15763.55 449.17 52818.18 88888.00 2022-01-01 22:12:51.912 001 15763.54 449.17 52818.23 88888.00 2022-01-01 22:12:52.412 001 15763.52 449.18 52818.28 88888.00 2022-01-01 22:12:52.912 001 15763.52 449.18 52818.24 88888.00 2022-01-01 22:12:53.412 001 15763.55 449.21 52818.21 88888.00 2022-01-01 22:12:53.912 001 15763.62 449.20 52818.20 88888.00 2022-01-01 22:12:54.412 001 15763.56 449.18 52818.22 88888.00 2022-01-01 22:12:54.912 001 15763.57 449.16 52818.23 88888.00 2022-01-01 22:12:55.412 001 15763.57 449.19 52818.22 88888.00 2022-01-01 22:12:55.912 001 15763.56 449.18 52818.21 88888.00 2022-01-01 22:12:56.412 001 15763.57 449.17 52818.21 88888.00 2022-01-01 22:12:56.912 001 15763.61 449.12 52818.25 88888.00 2022-01-01 22:12:57.412 001 15763.59 449.13 52818.27 88888.00 2022-01-01 22:12:57.912 001 15763.61 449.15 52818.23 88888.00 2022-01-01 22:12:58.412 001 15763.61 449.15 52818.24 88888.00 2022-01-01 22:12:58.912 001 15763.63 449.12 52818.31 88888.00 2022-01-01 22:12:59.412 001 15763.61 449.12 52818.34 88888.00 2022-01-01 22:12:59.912 001 15763.61 449.16 52818.31 88888.00 2022-01-01 22:13:00.412 001 15763.62 449.15 52818.30 88888.00 2022-01-01 22:13:00.912 001 15763.61 449.11 52818.29 88888.00 2022-01-01 22:13:01.412 001 15763.60 449.10 52818.26 88888.00 2022-01-01 22:13:01.912 001 15763.63 449.10 52818.24 88888.00 2022-01-01 22:13:02.412 001 15763.63 449.07 52818.24 88888.00 2022-01-01 22:13:02.912 001 15763.61 449.08 52818.26 88888.00 2022-01-01 22:13:03.412 001 15763.60 449.08 52818.29 88888.00 2022-01-01 22:13:03.912 001 15763.60 449.03 52818.28 88888.00 2022-01-01 22:13:04.412 001 15763.60 449.03 52818.33 88888.00 2022-01-01 22:13:04.912 001 15763.55 449.03 52818.34 88888.00 2022-01-01 22:13:05.412 001 15763.55 449.04 52818.35 88888.00 2022-01-01 22:13:05.912 001 15763.55 449.03 52818.38 88888.00 2022-01-01 22:13:06.412 001 15763.57 449.01 52818.33 88888.00 2022-01-01 22:13:06.912 001 15763.54 449.01 52818.27 88888.00 2022-01-01 22:13:07.412 001 15763.55 449.00 52818.29 88888.00 2022-01-01 22:13:07.912 001 15763.51 449.01 52818.30 88888.00 2022-01-01 22:13:08.412 001 15763.53 448.97 52818.25 88888.00 2022-01-01 22:13:08.912 001 15763.53 448.92 52818.24 88888.00 2022-01-01 22:13:09.412 001 15763.52 448.87 52818.29 88888.00 2022-01-01 22:13:09.912 001 15763.54 448.84 52818.30 88888.00 2022-01-01 22:13:10.412 001 15763.55 448.83 52818.26 88888.00 2022-01-01 22:13:10.912 001 15763.50 448.84 52818.29 88888.00 2022-01-01 22:13:11.412 001 15763.57 448.85 52818.38 88888.00 2022-01-01 22:13:11.912 001 15763.57 448.83 52818.40 88888.00 2022-01-01 22:13:12.912 001 15763.51 448.83 52818.42 88888.00 2022-01-01 22:13:13.412 001 15763.57 448.80 52818.45 88888.00 2022-01-01 22:13:13.912 001 15763.56 448.80 52818.47 88888.00 2022-01-01 22:13:14.412 001 15763.48 448.78 52818.44 88888.00 2022-01-01 22:13:14.912 001 15763.45 448.77 52818.44 88888.00 2022-01-01 22:13:15.412 001 15763.45 448.72 52818.46 88888.00 2022-01-01 22:13:15.912 001 15763.47 448.68 52818.45 88888.00 2022-01-01 22:13:16.412 001 15763.45 448.71 52818.38 88888.00 2022-01-01 22:13:16.912 001 15763.46 448.75 52818.35 88888.00 2022-01-01 22:13:17.412 001 15763.44 448.75 52818.39 88888.00 2022-01-01 22:13:17.912 001 15763.39 448.75 52818.41 88888.00 2022-01-01 22:13:18.412 001 15763.38 448.75 52818.40 88888.00 2022-01-01 22:13:18.912 001 15763.41 448.73 52818.43 88888.00 2022-01-01 22:13:19.412 001 15763.38 448.72 52818.46 88888.00 2022-01-01 22:13:19.912 001 15763.41 448.73 52818.46 88888.00 2022-01-01 22:13:20.412 001 15763.41 448.74 52818.51 88888.00 2022-01-01 22:13:20.912 001 15763.38 448.75 52818.45 88888.00 2022-01-01 22:13:21.412 001 15763.37 448.73 52818.48 88888.00 2022-01-01 22:13:21.912 001 15763.36 448.72 52818.54 88888.00 2022-01-01 22:13:22.412 001 15763.36 448.72 52818.53 88888.00 2022-01-01 22:13:22.912 001 15763.34 448.69 52818.51 88888.00 2022-01-01 22:13:23.412 001 15763.36 448.69 52818.52 88888.00 2022-01-01 22:13:23.912 001 15763.37 448.68 52818.54 88888.00 2022-01-01 22:13:24.412 001 15763.39 448.71 52818.59 88888.00 2022-01-01 22:13:24.912 001 15763.37 448.71 52818.61 88888.00 2022-01-01 22:13:25.412 001 15763.35 448.71 52818.66 88888.00 2022-01-01 22:13:25.912 001 15763.29 448.68 52818.59 88888.00 2022-01-01 22:13:26.412 001 15763.26 448.66 52818.63 88888.00 2022-01-01 22:13:26.912 001 15763.32 448.65 52818.67 88888.00 2022-01-01 22:13:27.412 001 15763.32 448.64 52818.66 88888.00 2022-01-01 22:13:27.912 001 15763.29 448.64 52818.64 88888.00 2022-01-01 22:13:28.412 001 15763.28 448.64 52818.66 88888.00 2022-01-01 22:13:28.912 001 15763.28 448.61 52818.66 88888.00 2022-01-01 22:13:29.412 001 15763.24 448.63 52818.74 88888.00 2022-01-01 22:13:29.912 001 15763.18 448.60 52818.75 88888.00 2022-01-01 22:13:30.412 001 15763.16 448.59 52818.77 88888.00 2022-01-01 22:13:30.912 001 15763.17 448.57 52818.73 88888.00 2022-01-01 22:13:31.412 001 15763.18 448.56 52818.74 88888.00 2022-01-01 22:13:31.912 001 15763.20 448.58 52818.67 88888.00 2022-01-01 22:13:32.412 001 15763.21 448.55 52818.67 88888.00 2022-01-01 22:13:32.912 001 15763.18 448.56 52818.68 88888.00 2022-01-01 22:13:33.412 001 15763.14 448.55 52818.66 88888.00 2022-01-01 22:13:33.912 001 15763.17 448.55 52818.66 88888.00 2022-01-01 22:13:34.412 001 15763.12 448.55 52818.70 88888.00 2022-01-01 22:13:34.912 001 15763.12 448.54 52818.71 88888.00 2022-01-01 22:13:35.412 001 15763.08 448.52 52818.74 88888.00 2022-01-01 22:13:35.912 001 15763.07 448.50 52818.68 88888.00 2022-01-01 22:13:36.412 001 15763.06 448.57 52818.63 88888.00 2022-01-01 22:13:36.912 001 15763.07 448.60 52818.66 88888.00 2022-01-01 22:13:37.412 001 15763.07 448.60 52818.67 88888.00 2022-01-01 22:13:37.912 001 15763.07 448.61 52818.70 88888.00 2022-01-01 22:13:38.412 001 15763.02 448.63 52818.68 88888.00 2022-01-01 22:13:38.912 001 15763.05 448.59 52818.68 88888.00 2022-01-01 22:13:39.412 001 15763.03 448.59 52818.72 88888.00 2022-01-01 22:13:39.912 001 15763.05 448.60 52818.75 88888.00 2022-01-01 22:13:40.412 001 15763.05 448.56 52818.75 88888.00 2022-01-01 22:13:40.912 001 15763.03 448.52 52818.72 88888.00 2022-01-01 22:13:41.412 001 15763.06 448.54 52818.78 88888.00 2022-01-01 22:13:41.912 001 15763.07 448.56 52818.75 88888.00 2022-01-01 22:13:42.412 001 15763.02 448.56 52818.69 88888.00 2022-01-01 22:13:42.912 001 15763.01 448.55 52818.74 88888.00 2022-01-01 22:13:43.412 001 15763.07 448.56 52818.78 88888.00 2022-01-01 22:13:43.912 001 15763.07 448.60 52818.80 88888.00 2022-01-01 22:13:44.412 001 15763.11 448.58 52818.79 88888.00 2022-01-01 22:13:44.912 001 15763.11 448.59 52818.77 88888.00 2022-01-01 22:13:45.412 001 15763.09 448.58 52818.77 88888.00 2022-01-01 22:13:45.912 001 15763.10 448.55 52818.73 88888.00 2022-01-01 22:13:46.412 001 15763.10 448.52 52818.77 88888.00 2022-01-01 22:13:46.912 001 15763.11 448.54 52818.80 88888.00 2022-01-01 22:13:47.412 001 15763.06 448.54 52818.78 88888.00 2022-01-01 22:13:47.912 001 15763.07 448.56 52818.69 88888.00 2022-01-01 22:13:48.412 001 15763.08 448.54 52818.72 88888.00 2022-01-01 22:13:48.912 001 15763.03 448.52 52818.69 88888.00 2022-01-01 22:13:49.412 001 15763.07 448.49 52818.64 88888.00 2022-01-01 22:13:49.912 001 15763.11 448.50 52818.67 88888.00 2022-01-01 22:13:50.412 001 15763.09 448.50 52818.64 88888.00 2022-01-01 22:13:50.912 001 15763.06 448.49 52818.64 88888.00 2022-01-01 22:13:51.412 001 15763.07 448.54 52818.65 88888.00 2022-01-01 22:13:51.912 001 15763.09 448.54 52818.57 88888.00 2022-01-01 22:13:52.412 001 15763.10 448.55 52818.55 88888.00 2022-01-01 22:13:52.912 001 15763.09 448.56 52818.57 88888.00 2022-01-01 22:13:53.412 001 15763.12 448.54 52818.63 88888.00 2022-01-01 22:13:53.912 001 15763.16 448.48 52818.63 88888.00 2022-01-01 22:13:54.412 001 15763.17 448.46 52818.58 88888.00 2022-01-01 22:13:54.912 001 15763.18 448.42 52818.55 88888.00 2022-01-01 22:13:55.412 001 15763.17 448.40 52818.57 88888.00 2022-01-01 22:13:55.912 001 15763.16 448.40 52818.64 88888.00 2022-01-01 22:13:56.412 001 15763.12 448.41 52818.63 88888.00 2022-01-01 22:13:56.912 001 15763.18 448.41 52818.64 88888.00 2022-01-01 22:13:57.412 001 15763.15 448.40 52818.67 88888.00 2022-01-01 22:13:57.912 001 15763.08 448.40 52818.61 88888.00 2022-01-01 22:13:58.412 001 15763.07 448.40 52818.62 88888.00 2022-01-01 22:13:58.912 001 15763.14 448.38 52818.60 88888.00 2022-01-01 22:13:59.412 001 15763.19 448.34 52818.66 88888.00 2022-01-01 22:13:59.912 001 15763.11 448.34 52818.67 88888.00 2022-01-01 22:14:00.412 001 15763.07 448.34 52818.65 88888.00 2022-01-01 22:14:00.912 001 15763.10 448.37 52818.66 88888.00 2022-01-01 22:14:01.412 001 15763.15 448.34 52818.65 88888.00 2022-01-01 22:14:01.912 001 15763.11 448.34 52818.63 88888.00 2022-01-01 22:14:02.412 001 15763.11 448.34 52818.66 88888.00 2022-01-01 22:14:02.912 001 15763.08 448.32 52818.62 88888.00 2022-01-01 22:14:03.412 001 15763.08 448.34 52818.61 88888.00 2022-01-01 22:14:03.912 001 15763.05 448.39 52818.61 88888.00 2022-01-01 22:14:04.412 001 15763.11 448.31 52818.62 88888.00 2022-01-01 22:14:04.912 001 15763.12 448.29 52818.60 88888.00 2022-01-01 22:14:05.412 001 15763.11 448.25 52818.61 88888.00 2022-01-01 22:14:05.912 001 15763.08 448.22 52818.58 88888.00 2022-01-01 22:14:06.412 001 15763.11 448.24 52818.59 88888.00 2022-01-01 22:14:06.912 001 15763.11 448.22 52818.60 88888.00 2022-01-01 22:14:07.412 001 15763.10 448.22 52818.53 88888.00 2022-01-01 22:14:07.912 001 15763.03 448.22 52818.50 88888.00 2022-01-01 22:14:08.412 001 15763.02 448.17 52818.53 88888.00 2022-01-01 22:14:08.912 001 15763.06 448.14 52818.60 88888.00 2022-01-01 22:14:09.412 001 15763.00 448.13 52818.60 88888.00 2022-01-01 22:14:09.912 001 15762.98 448.13 52818.64 88888.00 2022-01-01 22:14:10.412 001 15763.00 448.15 52818.66 88888.00 2022-01-01 22:14:10.912 001 15763.02 448.12 52818.62 88888.00 2022-01-01 22:14:11.412 001 15762.96 448.11 52818.63 88888.00 2022-01-01 22:14:11.912 001 15762.87 448.12 52818.62 88888.00 2022-01-01 22:14:12.412 001 15762.85 448.13 52818.62 88888.00 2022-01-01 22:14:12.912 001 15762.85 448.11 52818.64 88888.00 2022-01-01 22:14:13.412 001 15762.85 448.05 52818.65 88888.00 2022-01-01 22:14:13.912 001 15762.84 448.04 52818.70 88888.00 2022-01-01 22:14:14.412 001 15762.85 448.08 52818.72 88888.00 2022-01-01 22:14:14.912 001 15762.89 448.05 52818.72 88888.00 2022-01-01 22:14:15.412 001 15762.89 447.99 52818.74 88888.00 2022-01-01 22:14:15.912 001 15762.82 447.98 52818.72 88888.00 2022-01-01 22:14:16.412 001 15762.79 447.97 52818.67 88888.00 2022-01-01 22:14:16.912 001 15762.75 447.98 52818.68 88888.00 2022-01-01 22:14:17.912 001 15762.82 447.98 52818.74 88888.00 2022-01-01 22:14:18.412 001 15762.83 447.96 52818.73 88888.00 2022-01-01 22:14:18.912 001 15762.79 447.92 52818.69 88888.00 2022-01-01 22:14:19.412 001 15762.76 447.94 52818.72 88888.00 2022-01-01 22:14:19.912 001 15762.73 447.91 52818.77 88888.00 2022-01-01 22:14:20.412 001 15762.69 447.90 52818.74 88888.00 2022-01-01 22:14:20.912 001 15762.73 447.90 52818.79 88888.00 2022-01-01 22:14:21.412 001 15762.74 447.94 52818.84 88888.00 2022-01-01 22:14:21.912 001 15762.79 447.92 52818.73 88888.00 2022-01-01 22:14:22.412 001 15762.78 447.91 52818.70 88888.00 2022-01-01 22:14:22.912 001 15762.73 447.87 52818.73 88888.00 2022-01-01 22:14:23.412 001 15762.72 447.89 52818.65 88888.00 2022-01-01 22:14:23.912 001 15762.70 447.92 52818.64 88888.00 2022-01-01 22:14:24.412 001 15762.65 447.87 52818.68 88888.00 2022-01-01 22:14:24.912 001 15762.64 447.85 52818.68 88888.00 2022-01-01 22:14:25.412 001 15762.64 447.85 52818.73 88888.00 2022-01-01 22:14:25.912 001 15762.67 447.85 52818.73 88888.00 2022-01-01 22:14:26.412 001 15762.63 447.86 52818.69 88888.00 2022-01-01 22:14:26.912 001 15762.57 447.82 52818.67 88888.00 2022-01-01 22:14:27.912 001 15762.60 447.80 52818.78 88888.00 2022-01-01 22:14:28.412 001 15762.61 447.74 52818.79 88888.00 2022-01-01 22:14:28.912 001 15762.58 447.71 52818.77 88888.00 2022-01-01 22:14:29.412 001 15762.55 447.69 52818.74 88888.00 2022-01-01 22:14:29.912 001 15762.57 447.72 52818.74 88888.00 2022-01-01 22:14:30.412 001 15762.53 447.73 52818.79 88888.00 2022-01-01 22:14:30.912 001 15762.56 447.72 52818.80 88888.00 2022-01-01 22:14:31.412 001 15762.56 447.73 52818.78 88888.00 2022-01-01 22:14:31.912 001 15762.55 447.73 52818.81 88888.00 2022-01-01 22:14:32.412 001 15762.53 447.69 52818.79 88888.00 2022-01-01 22:14:32.912 001 15762.51 447.66 52818.78 88888.00 2022-01-01 22:14:33.412 001 15762.47 447.69 52818.82 88888.00 2022-01-01 22:14:33.912 001 15762.43 447.70 52818.82 88888.00 2022-01-01 22:14:34.412 001 15762.43 447.66 52818.79 88888.00 2022-01-01 22:14:34.912 001 15762.42 447.71 52818.75 88888.00 2022-01-01 22:14:35.412 001 15762.43 447.73 52818.74 88888.00 2022-01-01 22:14:35.912 001 15762.39 447.73 52818.79 88888.00 2022-01-01 22:14:36.412 001 15762.38 447.70 52818.85 88888.00 2022-01-01 22:14:36.912 001 15762.39 447.70 52818.82 88888.00 2022-01-01 22:14:37.912 001 15762.30 447.71 52818.82 88888.00 2022-01-01 22:14:38.412 001 15762.38 447.71 52818.75 88888.00 2022-01-01 22:14:38.912 001 15762.39 447.72 52818.69 88888.00 2022-01-01 22:14:39.412 001 15762.35 447.77 52818.74 88888.00 2022-01-01 22:14:39.912 001 15762.28 447.78 52818.78 88888.00 2022-01-01 22:14:40.412 001 15762.22 447.77 52818.80 88888.00 2022-01-01 22:14:40.912 001 15762.28 447.78 52818.80 88888.00 2022-01-01 22:14:41.412 001 15762.26 447.80 52818.77 88888.00 2022-01-01 22:14:41.912 001 15762.24 447.77 52818.77 88888.00 2022-01-01 22:14:42.412 001 15762.25 447.73 52818.81 88888.00 2022-01-01 22:14:42.912 001 15762.26 447.74 52818.73 88888.00 2022-01-01 22:14:43.412 001 15762.27 447.74 52818.77 88888.00 2022-01-01 22:14:43.912 001 15762.26 447.72 52818.73 88888.00 2022-01-01 22:14:44.412 001 15762.22 447.74 52818.67 88888.00 2022-01-01 22:14:44.912 001 15762.20 447.78 52818.71 88888.00 2022-01-01 22:14:45.412 001 15762.21 447.77 52818.78 88888.00 2022-01-01 22:14:45.912 001 15762.15 447.79 52818.82 88888.00 2022-01-01 22:14:46.412 001 15762.12 447.82 52818.84 88888.00 2022-01-01 22:14:46.912 001 15762.18 447.81 52818.86 88888.00 2022-01-01 22:14:47.412 001 15762.17 447.80 52818.88 88888.00 2022-01-01 22:14:47.912 001 15762.15 447.81 52818.87 88888.00 2022-01-01 22:14:48.412 001 15762.15 447.78 52818.84 88888.00 2022-01-01 22:14:48.912 001 15762.13 447.76 52818.87 88888.00 2022-01-01 22:14:49.412 001 15762.13 447.77 52818.87 88888.00 2022-01-01 22:14:49.912 001 15762.09 447.78 52818.90 88888.00 2022-01-01 22:14:50.412 001 15762.09 447.79 52818.91 88888.00 2022-01-01 22:14:50.912 001 15762.10 447.79 52818.84 88888.00 2022-01-01 22:14:51.412 001 15762.09 447.81 52818.83 88888.00 2022-01-01 22:14:51.912 001 15762.06 447.80 52818.84 88888.00 2022-01-01 22:14:52.412 001 15762.04 447.81 52818.88 88888.00 2022-01-01 22:14:52.912 001 15762.04 447.83 52818.86 88888.00 2022-01-01 22:14:53.412 001 15762.06 447.83 52818.86 88888.00 2022-01-01 22:14:53.912 001 15762.01 447.82 52818.91 88888.00 2022-01-01 22:14:54.412 001 15762.03 447.81 52818.86 88888.00 2022-01-01 22:14:54.912 001 15761.98 447.79 52818.89 88888.00 2022-01-01 22:14:55.412 001 15761.94 447.82 52818.91 88888.00 2022-01-01 22:14:55.912 001 15761.98 447.85 52818.93 88888.00 2022-01-01 22:14:56.412 001 15761.99 447.86 52818.95 88888.00 2022-01-01 22:14:56.912 001 15762.01 447.82 52818.94 88888.00 2022-01-01 22:14:57.412 001 15761.98 447.81 52818.93 88888.00 2022-01-01 22:14:57.912 001 15761.95 447.82 52818.96 88888.00 2022-01-01 22:14:58.412 001 15762.00 447.81 52818.95 88888.00 2022-01-01 22:14:58.912 001 15761.99 447.79 52819.01 88888.00 2022-01-01 22:14:59.412 001 15761.97 447.83 52819.05 88888.00 2022-01-01 22:14:59.912 001 15761.90 447.87 52819.01 88888.00 2022-01-01 22:15:00.412 001 15761.92 447.83 52819.01 88888.00 2022-01-01 22:15:00.912 001 15761.95 447.85 52819.03 88888.00 2022-01-01 22:15:01.412 001 15761.91 447.82 52819.05 88888.00 2022-01-01 22:15:01.912 001 15761.93 447.80 52819.02 88888.00 2022-01-01 22:15:02.412 001 15761.94 447.85 52819.04 88888.00 2022-01-01 22:15:02.912 001 15761.88 447.87 52819.09 88888.00 2022-01-01 22:15:03.412 001 15761.86 447.87 52819.09 88888.00 2022-01-01 22:15:03.912 001 15761.84 447.86 52819.09 88888.00 2022-01-01 22:15:04.412 001 15761.84 447.89 52819.13 88888.00 2022-01-01 22:15:04.912 001 15761.85 447.86 52819.13 88888.00 2022-01-01 22:15:05.912 001 15761.85 447.94 52819.13 88888.00 2022-01-01 22:15:06.412 001 15761.82 447.95 52819.20 88888.00 2022-01-01 22:15:06.912 001 15761.82 447.96 52819.18 88888.00 2022-01-01 22:15:07.412 001 15761.76 447.95 52819.14 88888.00 2022-01-01 22:15:07.912 001 15761.77 447.94 52819.16 88888.00 2022-01-01 22:15:08.412 001 15761.81 447.89 52819.12 88888.00 2022-01-01 22:15:08.912 001 15761.81 447.88 52819.14 88888.00 2022-01-01 22:15:09.412 001 15761.75 447.92 52819.18 88888.00 2022-01-01 22:15:09.912 001 15761.76 447.92 52819.20 88888.00 2022-01-01 22:15:10.412 001 15761.79 447.92 52819.15 88888.00 2022-01-01 22:15:10.912 001 15761.71 447.96 52819.16 88888.00 2022-01-01 22:15:11.412 001 15761.68 448.00 52819.18 88888.00 2022-01-01 22:15:11.912 001 15761.71 447.97 52819.26 88888.00 2022-01-01 22:15:12.412 001 15761.72 447.98 52819.28 88888.00 2022-01-01 22:15:12.912 001 15761.70 447.97 52819.25 88888.00 2022-01-01 22:15:13.412 001 15761.65 447.97 52819.27 88888.00 2022-01-01 22:15:13.912 001 15761.59 447.97 52819.35 88888.00 2022-01-01 22:15:14.412 001 15761.57 447.95 52819.32 88888.00 2022-01-01 22:15:14.912 001 15761.56 447.94 52819.39 88888.00 2022-01-01 22:15:15.412 001 15761.54 447.96 52819.44 88888.00 2022-01-01 22:15:15.912 001 15761.56 447.96 52819.44 88888.00 2022-01-01 22:15:16.412 001 15761.53 447.97 52819.46 88888.00 2022-01-01 22:15:16.912 001 15761.53 448.04 52819.47 88888.00 2022-01-01 22:15:17.412 001 15761.49 447.99 52819.49 88888.00 2022-01-01 22:15:17.912 001 15761.52 447.98 52819.45 88888.00 2022-01-01 22:15:18.412 001 15761.53 447.96 52819.51 88888.00 2022-01-01 22:15:19.412 001 15761.52 447.95 52819.49 88888.00 2022-01-01 22:15:19.912 001 15761.46 447.92 52819.46 88888.00 2022-01-01 22:15:20.412 001 15761.51 447.90 52819.43 88888.00 2022-01-01 22:15:20.912 001 15761.51 447.95 52819.45 88888.00 2022-01-01 22:15:21.412 001 15761.52 447.97 52819.45 88888.00 2022-01-01 22:15:21.912 001 15761.51 447.99 52819.50 88888.00 2022-01-01 22:15:22.412 001 15761.48 447.99 52819.54 88888.00 2022-01-01 22:15:22.912 001 15761.45 447.99 52819.54 88888.00 2022-01-01 22:15:23.412 001 15761.39 447.99 52819.53 88888.00 2022-01-01 22:15:23.912 001 15761.37 447.98 52819.54 88888.00 2022-01-01 22:15:24.412 001 15761.37 447.98 52819.51 88888.00 2022-01-01 22:15:24.912 001 15761.35 447.95 52819.56 88888.00 2022-01-01 22:15:25.412 001 15761.31 447.97 52819.60 88888.00 2022-01-01 22:15:25.912 001 15761.30 447.97 52819.55 88888.00 2022-01-01 22:15:26.412 001 15761.35 447.97 52819.56 88888.00 2022-01-01 22:15:26.912 001 15761.33 447.98 52819.52 88888.00 2022-01-01 22:15:27.412 001 15761.30 447.97 52819.61 88888.00 2022-01-01 22:15:27.912 001 15761.26 448.03 52819.59 88888.00 2022-01-01 22:15:28.412 001 15761.30 447.99 52819.61 88888.00 2022-01-01 22:15:29.412 001 15761.31 448.00 52819.64 88888.00 2022-01-01 22:15:29.912 001 15761.33 447.98 52819.65 88888.00 2022-01-01 22:15:30.412 001 15761.26 448.00 52819.64 88888.00 2022-01-01 22:15:30.912 001 15761.26 447.98 52819.62 88888.00 2022-01-01 22:15:31.412 001 15761.30 447.97 52819.68 88888.00 2022-01-01 22:15:31.912 001 15761.29 447.97 52819.70 88888.00 2022-01-01 22:15:32.412 001 15761.22 447.99 52819.70 88888.00 2022-01-01 22:15:32.912 001 15761.21 447.97 52819.71 88888.00 2022-01-01 22:15:33.412 001 15761.25 447.95 52819.70 88888.00 2022-01-01 22:15:33.912 001 15761.26 447.97 52819.68 88888.00 2022-01-01 22:15:34.412 001 15761.22 447.95 52819.66 88888.00 2022-01-01 22:15:34.912 001 15761.22 447.96 52819.72 88888.00 2022-01-01 22:15:35.412 001 15761.21 447.96 52819.67 88888.00 2022-01-01 22:15:35.912 001 15761.22 447.95 52819.66 88888.00 2022-01-01 22:15:36.412 001 15761.20 447.96 52819.71 88888.00 2022-01-01 22:15:36.912 001 15761.18 447.97 52819.71 88888.00 2022-01-01 22:15:37.412 001 15761.16 447.95 52819.75 88888.00 2022-01-01 22:15:37.912 001 15761.12 447.95 52819.74 88888.00 2022-01-01 22:15:38.412 001 15761.10 448.03 52819.75 88888.00 2022-01-01 22:15:39.412 001 15761.09 448.04 52819.70 88888.00 2022-01-01 22:15:39.912 001 15761.10 448.05 52819.68 88888.00 2022-01-01 22:15:40.412 001 15761.08 448.04 52819.75 88888.00 2022-01-01 22:15:40.912 001 15761.06 448.08 52819.75 88888.00 2022-01-01 22:15:41.412 001 15761.09 448.06 52819.71 88888.00 2022-01-01 22:15:41.912 001 15761.04 448.03 52819.75 88888.00 2022-01-01 22:15:42.412 001 15761.01 448.00 52819.71 88888.00 2022-01-01 22:15:42.912 001 15761.02 448.00 52819.74 88888.00 2022-01-01 22:15:43.412 001 15761.01 448.02 52819.74 88888.00 2022-01-01 22:15:43.912 001 15761.01 448.02 52819.74 88888.00 2022-01-01 22:15:44.412 001 15761.00 448.04 52819.76 88888.00 2022-01-01 22:15:44.912 001 15761.01 448.04 52819.73 88888.00 2022-01-01 22:15:45.412 001 15760.93 447.99 52819.69 88888.00 2022-01-01 22:15:45.912 001 15760.93 448.02 52819.70 88888.00 2022-01-01 22:15:46.412 001 15760.98 448.09 52819.72 88888.00 2022-01-01 22:15:46.912 001 15760.94 448.12 52819.75 88888.00 2022-01-01 22:15:47.412 001 15760.92 448.08 52819.75 88888.00 2022-01-01 22:15:47.912 001 15760.95 448.09 52819.73 88888.00 2022-01-01 22:15:48.412 001 15760.90 448.09 52819.72 88888.00 2022-01-01 22:15:49.412 001 15760.95 448.15 52819.79 88888.00 2022-01-01 22:15:49.912 001 15761.01 448.11 52819.84 88888.00 2022-01-01 22:15:50.412 001 15760.97 448.08 52819.86 88888.00 2022-01-01 22:15:50.912 001 15761.01 448.05 52819.84 88888.00 2022-01-01 22:15:51.412 001 15760.93 448.05 52819.80 88888.00 2022-01-01 22:15:51.912 001 15760.94 448.02 52819.71 88888.00 2022-01-01 22:15:52.412 001 15760.93 448.04 52819.75 88888.00 2022-01-01 22:15:52.912 001 15760.90 448.11 52819.78 88888.00 2022-01-01 22:15:53.412 001 15760.89 448.14 52819.81 88888.00 2022-01-01 22:15:53.912 001 15760.89 448.14 52819.79 88888.00 2022-01-01 22:15:54.412 001 15760.89 448.11 52819.73 88888.00 2022-01-01 22:15:54.912 001 15760.91 448.14 52819.66 88888.00 2022-01-01 22:15:55.412 001 15760.94 448.20 52819.68 88888.00 2022-01-01 22:15:55.912 001 15760.92 448.21 52819.68 88888.00 2022-01-01 22:15:56.412 001 15760.88 448.22 52819.69 88888.00 2022-01-01 22:15:56.912 001 15760.84 448.23 52819.68 88888.00 2022-01-01 22:15:57.412 001 15760.86 448.28 52819.67 88888.00 2022-01-01 22:15:57.912 001 15760.85 448.26 52819.69 88888.00 2022-01-01 22:15:58.412 001 15760.84 448.26 52819.66 88888.00 2022-01-01 22:15:59.412 001 15760.89 448.34 52819.68 88888.00 2022-01-01 22:15:59.912 001 15760.86 448.33 52819.64 88888.00 2022-01-01 22:16:00.412 001 15760.89 448.35 52819.63 88888.00 2022-01-01 22:16:00.912 001 15760.89 448.39 52819.66 88888.00 2022-01-01 22:16:01.412 001 15760.85 448.33 52819.71 88888.00 2022-01-01 22:16:01.912 001 15760.86 448.31 52819.66 88888.00 2022-01-01 22:16:02.412 001 15760.84 448.32 52819.65 88888.00 2022-01-01 22:16:02.912 001 15760.86 448.33 52819.63 88888.00 2022-01-01 22:16:03.412 001 15760.86 448.31 52819.67 88888.00 2022-01-01 22:16:03.912 001 15760.89 448.32 52819.72 88888.00 2022-01-01 22:16:04.412 001 15760.88 448.34 52819.70 88888.00 2022-01-01 22:16:04.912 001 15760.90 448.34 52819.73 88888.00 2022-01-01 22:16:05.412 001 15760.93 448.37 52819.74 88888.00 2022-01-01 22:16:05.912 001 15760.89 448.35 52819.67 88888.00 2022-01-01 22:16:06.412 001 15760.91 448.37 52819.62 88888.00 2022-01-01 22:16:06.912 001 15760.95 448.38 52819.62 88888.00 2022-01-01 22:16:07.412 001 15760.92 448.37 52819.60 88888.00 2022-01-01 22:16:07.912 001 15760.91 448.39 52819.56 88888.00 2022-01-01 22:16:08.412 001 15760.98 448.43 52819.56 88888.00 2022-01-01 22:16:08.912 001 15760.98 448.45 52819.54 88888.00 2022-01-01 22:16:09.412 001 15760.99 448.40 52819.55 88888.00 2022-01-01 22:16:09.912 001 15761.00 448.45 52819.55 88888.00 2022-01-01 22:16:10.412 001 15760.95 448.43 52819.56 88888.00 2022-01-01 22:16:10.912 001 15760.98 448.41 52819.56 88888.00 2022-01-01 22:16:11.412 001 15760.98 448.45 52819.61 88888.00 2022-01-01 22:16:11.912 001 15760.99 448.41 52819.61 88888.00 2022-01-01 22:16:12.412 001 15761.04 448.40 52819.50 88888.00 2022-01-01 22:16:12.912 001 15761.04 448.43 52819.43 88888.00 2022-01-01 22:16:13.412 001 15761.08 448.47 52819.49 88888.00 2022-01-01 22:16:13.912 001 15761.08 448.49 52819.47 88888.00 2022-01-01 22:16:14.412 001 15761.08 448.47 52819.47 88888.00 2022-01-01 22:16:14.912 001 15761.08 448.46 52819.52 88888.00 2022-01-01 22:16:15.412 001 15761.06 448.45 52819.54 88888.00 2022-01-01 22:16:15.912 001 15761.12 448.48 52819.50 88888.00 2022-01-01 22:16:16.412 001 15761.15 448.48 52819.42 88888.00 2022-01-01 22:16:16.912 001 15761.10 448.48 52819.45 88888.00 2022-01-01 22:16:17.412 001 15761.09 448.45 52819.43 88888.00 2022-01-01 22:16:17.912 001 15761.12 448.41 52819.40 88888.00 2022-01-01 22:16:18.412 001 15761.13 448.40 52819.42 88888.00 2022-01-01 22:16:18.912 001 15761.16 448.41 52819.44 88888.00 2022-01-01 22:16:19.412 001 15761.12 448.39 52819.44 88888.00 2022-01-01 22:16:19.912 001 15761.17 448.42 52819.45 88888.00 2022-01-01 22:16:20.412 001 15761.21 448.46 52819.45 88888.00 2022-01-01 22:16:20.912 001 15761.21 448.43 52819.44 88888.00 2022-01-01 22:16:21.412 001 15761.22 448.46 52819.33 88888.00 2022-01-01 22:16:21.912 001 15761.22 448.43 52819.30 88888.00 2022-01-01 22:16:22.412 001 15761.24 448.41 52819.29 88888.00 2022-01-01 22:16:22.912 001 15761.20 448.42 52819.29 88888.00 2022-01-01 22:16:23.412 001 15761.20 448.41 52819.30 88888.00 2022-01-01 22:16:23.912 001 15761.25 448.35 52819.33 88888.00 2022-01-01 22:16:24.412 001 15761.26 448.34 52819.32 88888.00 2022-01-01 22:16:24.912 001 15761.28 448.35 52819.31 88888.00 2022-01-01 22:16:25.412 001 15761.31 448.33 52819.26 88888.00 2022-01-01 22:16:25.912 001 15761.31 448.35 52819.23 88888.00 2022-01-01 22:16:26.412 001 15761.28 448.34 52819.21 88888.00 2022-01-01 22:16:26.912 001 15761.31 448.34 52819.19 88888.00 2022-01-01 22:16:27.412 001 15761.29 448.35 52819.23 88888.00 2022-01-01 22:16:27.912 001 15761.34 448.37 52819.19 88888.00 2022-01-01 22:16:28.412 001 15761.36 448.38 52819.21 88888.00 2022-01-01 22:16:28.912 001 15761.39 448.33 52819.25 88888.00 2022-01-01 22:16:29.413 001 15761.38 448.31 52819.23 88888.00 2022-01-01 22:16:29.913 001 15761.29 448.34 52819.24 88888.00 2022-01-01 22:16:30.413 001 15761.33 448.32 52819.24 88888.00 2022-01-01 22:16:30.913 001 15761.38 448.31 52819.18 88888.00 2022-01-01 22:16:31.413 001 15761.39 448.33 52819.21 88888.00 2022-01-01 22:16:31.913 001 15761.38 448.35 52819.18 88888.00 2022-01-01 22:16:32.413 001 15761.38 448.37 52819.15 88888.00 2022-01-01 22:16:32.913 001 15761.43 448.34 52819.16 88888.00 2022-01-01 22:16:33.413 001 15761.42 448.29 52819.21 88888.00 2022-01-01 22:16:33.913 001 15761.47 448.29 52819.15 88888.00 2022-01-01 22:16:34.413 001 15761.47 448.31 52819.15 88888.00 2022-01-01 22:16:34.913 001 15761.43 448.29 52819.13 88888.00 2022-01-01 22:16:35.413 001 15761.43 448.24 52819.19 88888.00 2022-01-01 22:16:35.913 001 15761.43 448.21 52819.20 88888.00 2022-01-01 22:16:36.413 001 15761.44 448.25 52819.20 88888.00 2022-01-01 22:16:36.913 001 15761.51 448.25 52819.20 88888.00 2022-01-01 22:16:37.413 001 15761.57 448.21 52819.15 88888.00 2022-01-01 22:16:37.913 001 15761.57 448.14 52819.10 88888.00 2022-01-01 22:16:38.413 001 15761.49 448.14 52819.11 88888.00 2022-01-01 22:16:38.913 001 15761.54 448.19 52819.09 88888.00 2022-01-01 22:16:39.413 001 15761.56 448.14 52819.08 88888.00 2022-01-01 22:16:39.913 001 15761.57 448.17 52819.09 88888.00 2022-01-01 22:16:40.913 001 15761.58 448.13 52819.07 88888.00 2022-01-01 22:16:41.413 001 15761.57 448.13 52819.02 88888.00 2022-01-01 22:16:41.913 001 15761.57 448.14 52818.99 88888.00 2022-01-01 22:16:42.413 001 15761.58 448.13 52819.00 88888.00 2022-01-01 22:16:42.913 001 15761.59 448.08 52819.02 88888.00 2022-01-01 22:16:43.413 001 15761.56 448.09 52819.02 88888.00 2022-01-01 22:16:43.913 001 15761.58 448.12 52818.99 88888.00 2022-01-01 22:16:44.413 001 15761.64 448.14 52819.03 88888.00 2022-01-01 22:16:44.913 001 15761.58 448.12 52819.00 88888.00 2022-01-01 22:16:45.413 001 15761.62 448.07 52818.93 88888.00 2022-01-01 22:16:45.913 001 15761.58 448.06 52818.93 88888.00 2022-01-01 22:16:46.413 001 15761.58 448.07 52818.94 88888.00 2022-01-01 22:16:46.913 001 15761.63 448.08 52818.94 88888.00 2022-01-01 22:16:47.413 001 15761.68 448.11 52818.96 88888.00 2022-01-01 22:16:47.913 001 15761.68 448.13 52819.01 88888.00 2022-01-01 22:16:48.413 001 15761.67 448.09 52819.04 88888.00 2022-01-01 22:16:48.913 001 15761.74 448.08 52819.10 88888.00 2022-01-01 22:16:49.413 001 15761.75 448.11 52819.09 88888.00 2022-01-01 22:16:49.913 001 15761.71 448.09 52819.09 88888.00 2022-01-01 22:16:50.413 001 15761.67 448.06 52819.07 88888.00 2022-01-01 22:16:50.913 001 15761.66 448.08 52819.04 88888.00 2022-01-01 22:16:51.413 001 15761.68 448.11 52819.05 88888.00 2022-01-01 22:16:51.913 001 15761.67 448.08 52819.04 88888.00 2022-01-01 22:16:52.413 001 15761.70 448.06 52819.04 88888.00 2022-01-01 22:16:52.913 001 15761.72 448.09 52819.07 88888.00 2022-01-01 22:16:53.413 001 15761.71 448.04 52819.02 88888.00 2022-01-01 22:16:53.913 001 15761.72 448.06 52819.00 88888.00 2022-01-01 22:16:54.413 001 15761.76 448.06 52818.96 88888.00 2022-01-01 22:16:54.913 001 15761.72 448.11 52818.93 88888.00 2022-01-01 22:16:55.413 001 15761.71 448.12 52818.95 88888.00 2022-01-01 22:16:55.913 001 15761.73 448.09 52818.99 88888.00 2022-01-01 22:16:56.413 001 15761.79 448.11 52818.95 88888.00 2022-01-01 22:16:56.913 001 15761.75 448.13 52818.93 88888.00 2022-01-01 22:16:57.413 001 15761.71 448.12 52818.95 88888.00 2022-01-01 22:16:57.913 001 15761.73 448.13 52818.91 88888.00 2022-01-01 22:16:58.913 001 15761.76 448.15 52818.91 88888.00 2022-01-01 22:16:59.413 001 15761.77 448.16 52818.91 88888.00 2022-01-01 22:16:59.913 001 15761.81 448.13 52818.94 88888.00 2022-01-01 22:17:00.413 001 15761.77 448.15 52818.91 88888.00 2022-01-01 22:17:00.913 001 15761.80 448.16 52818.96 88888.00 2022-01-01 22:17:01.413 001 15761.79 448.20 52818.92 88888.00 2022-01-01 22:17:01.913 001 15761.72 448.16 52818.96 88888.00 2022-01-01 22:17:02.413 001 15761.70 448.14 52819.00 88888.00 2022-01-01 22:17:02.913 001 15761.79 448.13 52818.98 88888.00 2022-01-01 22:17:03.413 001 15761.81 448.17 52818.95 88888.00 2022-01-01 22:17:03.913 001 15761.80 448.14 52818.94 88888.00 2022-01-01 22:17:04.413 001 15761.76 448.12 52818.91 88888.00 2022-01-01 22:17:04.913 001 15761.77 448.09 52818.90 88888.00 2022-01-01 22:17:05.413 001 15761.76 448.09 52818.93 88888.00 2022-01-01 22:17:05.913 001 15761.75 448.13 52818.89 88888.00 2022-01-01 22:17:06.413 001 15761.79 448.15 52818.93 88888.00 2022-01-01 22:17:06.913 001 15761.84 448.19 52818.96 88888.00 2022-01-01 22:17:07.413 001 15761.85 448.19 52818.96 88888.00 2022-01-01 22:17:07.913 001 15761.89 448.24 52818.92 88888.00 2022-01-01 22:17:08.913 001 15761.90 448.25 52818.95 88888.00 2022-01-01 22:17:09.413 001 15761.88 448.26 52818.90 88888.00 2022-01-01 22:17:09.913 001 15761.88 448.29 52818.89 88888.00 2022-01-01 22:17:10.413 001 15761.88 448.24 52818.87 88888.00 2022-01-01 22:17:10.913 001 15761.88 448.22 52818.80 88888.00 2022-01-01 22:17:11.413 001 15761.82 448.22 52818.82 88888.00 2022-01-01 22:17:11.913 001 15761.81 448.19 52818.86 88888.00 2022-01-01 22:17:12.413 001 15761.81 448.22 52818.92 88888.00 2022-01-01 22:17:12.913 001 15761.80 448.24 52818.94 88888.00 2022-01-01 22:17:13.413 001 15761.85 448.25 52818.90 88888.00 2022-01-01 22:17:13.913 001 15761.84 448.26 52818.88 88888.00 2022-01-01 22:17:14.413 001 15761.86 448.28 52818.84 88888.00 2022-01-01 22:17:14.913 001 15761.86 448.31 52818.79 88888.00 2022-01-01 22:17:15.413 001 15761.92 448.31 52818.75 88888.00 2022-01-01 22:17:15.913 001 15761.95 448.28 52818.75 88888.00 2022-01-01 22:17:16.413 001 15761.95 448.26 52818.78 88888.00 2022-01-01 22:17:16.913 001 15761.94 448.30 52818.80 88888.00 2022-01-01 22:17:17.413 001 15761.95 448.30 52818.79 88888.00 2022-01-01 22:17:17.913 001 15762.00 448.30 52818.77 88888.00 2022-01-01 22:17:18.913 001 15762.03 448.24 52818.85 88888.00 2022-01-01 22:17:19.413 001 15762.00 448.28 52818.78 88888.00 2022-01-01 22:17:19.913 001 15761.95 448.30 52818.80 88888.00 2022-01-01 22:17:20.413 001 15761.99 448.30 52818.78 88888.00 2022-01-01 22:17:20.913 001 15761.99 448.29 52818.77 88888.00 2022-01-01 22:17:21.413 001 15762.04 448.23 52818.75 88888.00 2022-01-01 22:17:21.913 001 15762.08 448.22 52818.77 88888.00 2022-01-01 22:17:22.413 001 15762.04 448.24 52818.74 88888.00 2022-01-01 22:17:22.913 001 15762.03 448.23 52818.71 88888.00 2022-01-01 22:17:23.413 001 15762.11 448.23 52818.77 88888.00 2022-01-01 22:17:23.913 001 15762.13 448.24 52818.75 88888.00 2022-01-01 22:17:24.413 001 15762.09 448.25 52818.70 88888.00 2022-01-01 22:17:24.913 001 15762.11 448.22 52818.68 88888.00 2022-01-01 22:17:25.413 001 15762.15 448.20 52818.66 88888.00 2022-01-01 22:17:25.913 001 15762.13 448.22 52818.59 88888.00 2022-01-01 22:17:26.413 001 15762.12 448.22 52818.59 88888.00 2022-01-01 22:17:26.913 001 15762.18 448.23 52818.61 88888.00 2022-01-01 22:17:27.413 001 15762.18 448.23 52818.59 88888.00 2022-01-01 22:17:27.913 001 15762.18 448.16 52818.55 88888.00 2022-01-01 22:17:28.913 001 15762.17 448.15 52818.57 88888.00 2022-01-01 22:17:29.413 001 15762.18 448.14 52818.59 88888.00 2022-01-01 22:17:29.913 001 15762.20 448.13 52818.59 88888.00 2022-01-01 22:17:30.413 001 15762.17 448.13 52818.52 88888.00 2022-01-01 22:17:30.913 001 15762.21 448.11 52818.52 88888.00 2022-01-01 22:17:31.413 001 15762.21 448.08 52818.53 88888.00 2022-01-01 22:17:31.913 001 15762.26 448.11 52818.59 88888.00 2022-01-01 22:17:32.413 001 15762.24 448.08 52818.58 88888.00 2022-01-01 22:17:32.913 001 15762.27 448.07 52818.54 88888.00 2022-01-01 22:17:33.413 001 15762.29 448.12 52818.55 88888.00 2022-01-01 22:17:33.913 001 15762.26 448.13 52818.52 88888.00 2022-01-01 22:17:34.413 001 15762.26 448.12 52818.47 88888.00 2022-01-01 22:17:34.913 001 15762.26 448.13 52818.44 88888.00 2022-01-01 22:17:35.413 001 15762.28 448.11 52818.44 88888.00 2022-01-01 22:17:35.913 001 15762.31 448.08 52818.50 88888.00 2022-01-01 22:17:36.413 001 15762.30 448.07 52818.48 88888.00 2022-01-01 22:17:36.913 001 15762.33 448.06 52818.50 88888.00 2022-01-01 22:17:37.413 001 15762.43 448.05 52818.53 88888.00 2022-01-01 22:17:37.913 001 15762.35 448.02 52818.57 88888.00 2022-01-01 22:17:38.913 001 15762.36 448.00 52818.46 88888.00 2022-01-01 22:17:39.413 001 15762.39 447.99 52818.44 88888.00 2022-01-01 22:17:39.913 001 15762.38 447.94 52818.42 88888.00 2022-01-01 22:17:40.413 001 15762.37 447.92 52818.42 88888.00 2022-01-01 22:17:40.913 001 15762.39 447.96 52818.48 88888.00 2022-01-01 22:17:41.413 001 15762.39 447.96 52818.48 88888.00 2022-01-01 22:17:41.913 001 15762.40 447.92 52818.42 88888.00 2022-01-01 22:17:42.413 001 15762.40 447.92 52818.42 88888.00 2022-01-01 22:17:42.913 001 15762.37 447.89 52818.46 88888.00 2022-01-01 22:17:43.413 001 15762.34 447.87 52818.44 88888.00 2022-01-01 22:17:43.913 001 15762.37 447.85 52818.39 88888.00 2022-01-01 22:17:44.413 001 15762.37 447.85 52818.42 88888.00 2022-01-01 22:17:44.913 001 15762.40 447.86 52818.40 88888.00 2022-01-01 22:17:45.413 001 15762.39 447.87 52818.35 88888.00 2022-01-01 22:17:45.913 001 15762.39 447.89 52818.41 88888.00 2022-01-01 22:17:46.413 001 15762.36 447.88 52818.39 88888.00 2022-01-01 22:17:46.913 001 15762.35 447.82 52818.39 88888.00 2022-01-01 22:17:47.413 001 15762.31 447.79 52818.42 88888.00 2022-01-01 22:17:47.913 001 15762.35 447.79 52818.33 88888.00 2022-01-01 22:17:48.913 001 15762.36 447.86 52818.37 88888.00 2022-01-01 22:17:49.413 001 15762.34 447.80 52818.40 88888.00 2022-01-01 22:17:49.913 001 15762.34 447.77 52818.37 88888.00 2022-01-01 22:17:50.413 001 15762.30 447.77 52818.32 88888.00 2022-01-01 22:17:50.913 001 15762.35 447.76 52818.33 88888.00 2022-01-01 22:17:51.413 001 15762.34 447.78 52818.39 88888.00 2022-01-01 22:17:51.913 001 15762.28 447.79 52818.38 88888.00 2022-01-01 22:17:52.413 001 15762.29 447.76 52818.35 88888.00 2022-01-01 22:17:52.913 001 15762.26 447.74 52818.33 88888.00 2022-01-01 22:17:53.413 001 15762.30 447.74 52818.40 88888.00 2022-01-01 22:17:53.913 001 15762.28 447.74 52818.42 88888.00 2022-01-01 22:17:54.413 001 15762.27 447.72 52818.40 88888.00 2022-01-01 22:17:54.913 001 15762.26 447.73 52818.42 88888.00 2022-01-01 22:17:55.413 001 15762.27 447.72 52818.40 88888.00 2022-01-01 22:17:55.913 001 15762.29 447.71 52818.41 88888.00 2022-01-01 22:17:56.413 001 15762.28 447.71 52818.37 88888.00 2022-01-01 22:17:56.913 001 15762.25 447.71 52818.35 88888.00 2022-01-01 22:17:57.413 001 15762.22 447.68 52818.35 88888.00 2022-01-01 22:17:57.913 001 15762.26 447.69 52818.37 88888.00 2022-01-01 22:17:58.413 001 15762.26 447.71 52818.40 88888.00 2022-01-01 22:17:58.913 001 15762.25 447.73 52818.39 88888.00 2022-01-01 22:17:59.413 001 15762.25 447.70 52818.41 88888.00 2022-01-01 22:17:59.913 001 15762.25 447.62 52818.47 88888.00 2022-01-01 22:18:00.413 001 15762.25 447.61 52818.41 88888.00 2022-01-01 22:18:00.913 001 15762.19 447.60 52818.40 88888.00 2022-01-01 22:18:01.413 001 15762.21 447.57 52818.43 88888.00 2022-01-01 22:18:02.413 001 15762.24 447.61 52818.37 88888.00 2022-01-01 22:18:02.913 001 15762.21 447.62 52818.40 88888.00 2022-01-01 22:18:03.413 001 15762.17 447.61 52818.41 88888.00 2022-01-01 22:18:03.913 001 15762.15 447.62 52818.42 88888.00 2022-01-01 22:18:04.413 001 15762.15 447.60 52818.40 88888.00 2022-01-01 22:18:04.913 001 15762.10 447.59 52818.42 88888.00 2022-01-01 22:18:05.413 001 15762.10 447.61 52818.42 88888.00 2022-01-01 22:18:05.913 001 15762.08 447.62 52818.39 88888.00 2022-01-01 22:18:06.413 001 15762.10 447.62 52818.40 88888.00 2022-01-01 22:18:06.913 001 15762.10 447.62 52818.45 88888.00 2022-01-01 22:18:07.413 001 15762.06 447.61 52818.41 88888.00 2022-01-01 22:18:07.913 001 15762.08 447.56 52818.42 88888.00 2022-01-01 22:18:08.413 001 15762.07 447.51 52818.44 88888.00 2022-01-01 22:18:08.913 001 15762.07 447.56 52818.40 88888.00 2022-01-01 22:18:09.413 001 15762.06 447.60 52818.40 88888.00 2022-01-01 22:18:09.913 001 15762.04 447.56 52818.48 88888.00 2022-01-01 22:18:10.413 001 15762.12 447.55 52818.51 88888.00 2022-01-01 22:18:10.913 001 15762.10 447.55 52818.50 88888.00 2022-01-01 22:18:11.413 001 15762.11 447.51 52818.46 88888.00 2022-01-01 22:18:12.413 001 15762.02 447.54 52818.46 88888.00 2022-01-01 22:18:12.913 001 15761.97 447.53 52818.46 88888.00 2022-01-01 22:18:13.413 001 15761.99 447.52 52818.40 88888.00 2022-01-01 22:18:13.913 001 15762.03 447.53 52818.49 88888.00 2022-01-01 22:18:14.413 001 15762.06 447.53 52818.55 88888.00 2022-01-01 22:18:14.913 001 15762.02 447.53 52818.50 88888.00 2022-01-01 22:18:15.413 001 15761.99 447.53 52818.52 88888.00 2022-01-01 22:18:15.913 001 15761.97 447.51 52818.51 88888.00 2022-01-01 22:18:16.413 001 15762.02 447.52 52818.53 88888.00 2022-01-01 22:18:16.913 001 15762.01 447.55 52818.47 88888.00 2022-01-01 22:18:17.413 001 15761.99 447.57 52818.43 88888.00 2022-01-01 22:18:17.913 001 15761.97 447.56 52818.43 88888.00 2022-01-01 22:18:18.413 001 15761.95 447.53 52818.49 88888.00 2022-01-01 22:18:18.913 001 15761.98 447.51 52818.49 88888.00 2022-01-01 22:18:19.413 001 15761.94 447.47 52818.47 88888.00 2022-01-01 22:18:19.913 001 15761.94 447.53 52818.48 88888.00 2022-01-01 22:18:20.413 001 15761.89 447.60 52818.45 88888.00 2022-01-01 22:18:20.913 001 15761.88 447.59 52818.46 88888.00 2022-01-01 22:18:21.413 001 15761.88 447.56 52818.42 88888.00 2022-01-01 22:18:21.913 001 15761.84 447.56 52818.44 88888.00 2022-01-01 22:18:22.413 001 15761.85 447.52 52818.50 88888.00 2022-01-01 22:18:22.913 001 15761.88 447.53 52818.53 88888.00 2022-01-01 22:18:23.413 001 15761.92 447.50 52818.54 88888.00 2022-01-01 22:18:23.913 001 15761.91 447.47 52818.54 88888.00 2022-01-01 22:18:24.413 001 15761.88 447.47 52818.50 88888.00 2022-01-01 22:18:24.913 001 15761.86 447.45 52818.54 88888.00 2022-01-01 22:18:25.413 001 15761.81 447.50 52818.58 88888.00 2022-01-01 22:18:25.913 001 15761.84 447.50 52818.57 88888.00 2022-01-01 22:18:26.413 001 15761.82 447.50 52818.61 88888.00 2022-01-01 22:18:26.913 001 15761.82 447.52 52818.55 88888.00 2022-01-01 22:18:27.413 001 15761.83 447.48 52818.51 88888.00 2022-01-01 22:18:27.913 001 15761.83 447.45 52818.60 88888.00 2022-01-01 22:18:28.413 001 15761.84 447.45 52818.55 88888.00 2022-01-01 22:18:28.913 001 15761.83 447.48 52818.54 88888.00 2022-01-01 22:18:29.413 001 15761.79 447.50 52818.50 88888.00 2022-01-01 22:18:29.913 001 15761.76 447.51 52818.49 88888.00 2022-01-01 22:18:30.413 001 15761.71 447.52 52818.50 88888.00 2022-01-01 22:18:30.913 001 15761.68 447.53 52818.53 88888.00 2022-01-01 22:18:31.413 001 15761.73 447.51 52818.51 88888.00 2022-01-01 22:18:32.413 001 15761.70 447.50 52818.60 88888.00 2022-01-01 22:18:32.913 001 15761.68 447.46 52818.60 88888.00 2022-01-01 22:18:33.413 001 15761.71 447.44 52818.51 88888.00 2022-01-01 22:18:33.913 001 15761.71 447.45 52818.57 88888.00 2022-01-01 22:18:34.413 001 15761.71 447.47 52818.55 88888.00 2022-01-01 22:18:34.913 001 15761.74 447.46 52818.57 88888.00 2022-01-01 22:18:35.413 001 15761.70 447.50 52818.60 88888.00 2022-01-01 22:18:35.913 001 15761.71 447.47 52818.61 88888.00 2022-01-01 22:18:36.413 001 15761.71 447.51 52818.59 88888.00 2022-01-01 22:18:36.913 001 15761.71 447.48 52818.65 88888.00 2022-01-01 22:18:37.413 001 15761.72 447.48 52818.64 88888.00 2022-01-01 22:18:37.913 001 15761.72 447.52 52818.64 88888.00 2022-01-01 22:18:38.413 001 15761.76 447.53 52818.62 88888.00 2022-01-01 22:18:38.913 001 15761.75 447.48 52818.64 88888.00 2022-01-01 22:18:39.413 001 15761.74 447.50 52818.60 88888.00 2022-01-01 22:18:39.913 001 15761.75 447.50 52818.57 88888.00 2022-01-01 22:18:40.413 001 15761.77 447.48 52818.64 88888.00 2022-01-01 22:18:40.913 001 15761.75 447.44 52818.71 88888.00 2022-01-01 22:18:41.413 001 15761.73 447.40 52818.61 88888.00 2022-01-01 22:18:41.913 001 15761.67 447.46 52818.57 88888.00 2022-01-01 22:18:42.413 001 15761.63 447.47 52818.60 88888.00 2022-01-01 22:18:42.913 001 15761.67 447.47 52818.59 88888.00 2022-01-01 22:18:43.413 001 15761.67 447.46 52818.61 88888.00 2022-01-01 22:18:43.913 001 15761.67 447.46 52818.49 88888.00 2022-01-01 22:18:44.413 001 15761.67 447.40 52818.51 88888.00 2022-01-01 22:18:44.913 001 15761.66 447.44 52818.55 88888.00 2022-01-01 22:18:45.413 001 15761.65 447.46 52818.59 88888.00 2022-01-01 22:18:45.913 001 15761.62 447.50 52818.55 88888.00 2022-01-01 22:18:46.413 001 15761.57 447.45 52818.49 88888.00 2022-01-01 22:18:46.913 001 15761.58 447.45 52818.47 88888.00 2022-01-01 22:18:47.413 001 15761.59 447.44 52818.54 88888.00 2022-01-01 22:18:47.913 001 15761.58 447.43 52818.59 88888.00 2022-01-01 22:18:48.413 001 15761.59 447.42 52818.60 88888.00 2022-01-01 22:18:48.913 001 15761.66 447.44 52818.61 88888.00 2022-01-01 22:18:49.413 001 15761.63 447.46 52818.61 88888.00 2022-01-01 22:18:49.913 001 15761.63 447.47 52818.57 88888.00 2022-01-01 22:18:50.413 001 15761.58 447.51 52818.50 88888.00 2022-01-01 22:18:50.913 001 15761.59 447.52 52818.51 88888.00 2022-01-01 22:18:51.413 001 15761.63 447.48 52818.54 88888.00 2022-01-01 22:18:51.913 001 15761.61 447.48 52818.51 88888.00 2022-01-01 22:18:52.413 001 15761.63 447.47 52818.58 88888.00 2022-01-01 22:18:52.913 001 15761.62 447.43 52818.61 88888.00 2022-01-01 22:18:53.413 001 15761.59 447.42 52818.65 88888.00 2022-01-01 22:18:53.913 001 15761.59 447.42 52818.61 88888.00 2022-01-01 22:18:54.413 001 15761.63 447.40 52818.58 88888.00 2022-01-01 22:18:54.913 001 15761.66 447.45 52818.53 88888.00 2022-01-01 22:18:55.413 001 15761.66 447.47 52818.53 88888.00 2022-01-01 22:18:55.913 001 15761.59 447.46 52818.46 88888.00 2022-01-01 22:18:56.413 001 15761.59 447.44 52818.54 88888.00 2022-01-01 22:18:56.913 001 15761.61 447.44 52818.61 88888.00 2022-01-01 22:18:57.413 001 15761.61 447.42 52818.54 88888.00 2022-01-01 22:18:57.913 001 15761.63 447.44 52818.58 88888.00 2022-01-01 22:18:58.413 001 15761.62 447.44 52818.54 88888.00 2022-01-01 22:18:58.913 001 15761.58 447.40 52818.50 88888.00 2022-01-01 22:18:59.413 001 15761.58 447.36 52818.48 88888.00 2022-01-01 22:18:59.913 001 15761.58 447.34 52818.46 88888.00 2022-01-01 22:19:00.413 001 15761.53 447.33 52818.50 88888.00 2022-01-01 22:19:00.913 001 15761.53 447.35 52818.47 88888.00 2022-01-01 22:19:01.413 001 15761.56 447.34 52818.44 88888.00 2022-01-01 22:19:01.913 001 15761.57 447.36 52818.44 88888.00 2022-01-01 22:19:02.413 001 15761.62 447.36 52818.46 88888.00 2022-01-01 22:19:02.913 001 15761.59 447.34 52818.44 88888.00 2022-01-01 22:19:03.913 001 15761.61 447.31 52818.44 88888.00 2022-01-01 22:19:04.413 001 15761.62 447.29 52818.37 88888.00 2022-01-01 22:19:04.913 001 15761.64 447.29 52818.41 88888.00 2022-01-01 22:19:05.413 001 15761.67 447.31 52818.43 88888.00 2022-01-01 22:19:05.913 001 15761.67 447.31 52818.39 88888.00 2022-01-01 22:19:06.413 001 15761.64 447.29 52818.38 88888.00 2022-01-01 22:19:06.913 001 15761.65 447.27 52818.33 88888.00 2022-01-01 22:19:07.413 001 15761.65 447.24 52818.37 88888.00 2022-01-01 22:19:07.913 001 15761.59 447.21 52818.42 88888.00 2022-01-01 22:19:08.413 001 15761.65 447.24 52818.48 88888.00 2022-01-01 22:19:08.913 001 15761.67 447.24 52818.40 88888.00 2022-01-01 22:19:09.413 001 15761.62 447.24 52818.44 88888.00 2022-01-01 22:19:09.913 001 15761.63 447.22 52818.40 88888.00 2022-01-01 22:19:10.413 001 15761.64 447.20 52818.37 88888.00 2022-01-01 22:19:10.913 001 15761.62 447.19 52818.41 88888.00 2022-01-01 22:19:11.413 001 15761.58 447.21 52818.44 88888.00 2022-01-01 22:19:11.913 001 15761.61 447.19 52818.42 88888.00 2022-01-01 22:19:12.413 001 15761.67 447.19 52818.49 88888.00 2022-01-01 22:19:12.913 001 15761.58 447.20 52818.49 88888.00 2022-01-01 22:19:13.413 001 15761.55 447.21 52818.45 88888.00 2022-01-01 22:19:13.913 001 15761.58 447.18 52818.48 88888.00 2022-01-01 22:19:14.413 001 15761.61 447.17 52818.45 88888.00 2022-01-01 22:19:14.913 001 15761.61 447.20 52818.42 88888.00 2022-01-01 22:19:15.413 001 15761.58 447.18 52818.41 88888.00 2022-01-01 22:19:15.913 001 15761.58 447.18 52818.35 88888.00 2022-01-01 22:19:16.413 001 15761.61 447.18 52818.41 88888.00 2022-01-01 22:19:16.913 001 15761.59 447.18 52818.45 88888.00 2022-01-01 22:19:17.413 001 15761.59 447.17 52818.48 88888.00 2022-01-01 22:19:17.913 001 15761.55 447.14 52818.44 88888.00 2022-01-01 22:19:18.413 001 15761.52 447.11 52818.41 88888.00 2022-01-01 22:19:18.913 001 15761.52 447.09 52818.45 88888.00 2022-01-01 22:19:19.413 001 15761.55 447.11 52818.47 88888.00 2022-01-01 22:19:19.913 001 15761.55 447.13 52818.44 88888.00 2022-01-01 22:19:20.413 001 15761.56 447.18 52818.41 88888.00 2022-01-01 22:19:20.913 001 15761.57 447.13 52818.45 88888.00 2022-01-01 22:19:21.413 001 15761.51 447.10 52818.42 88888.00 2022-01-01 22:19:21.913 001 15761.51 447.08 52818.48 88888.00 2022-01-01 22:19:22.413 001 15761.53 447.13 52818.47 88888.00 2022-01-01 22:19:22.913 001 15761.58 447.18 52818.50 88888.00 2022-01-01 22:19:23.413 001 15761.56 447.16 52818.52 88888.00 2022-01-01 22:19:23.913 001 15761.55 447.11 52818.57 88888.00 2022-01-01 22:19:24.413 001 15761.52 447.12 52818.58 88888.00 2022-01-01 22:19:24.913 001 15761.53 447.10 52818.58 88888.00 2022-01-01 22:19:25.413 001 15761.55 447.10 52818.57 88888.00 2022-01-01 22:19:25.913 001 15761.48 447.07 52818.58 88888.00 2022-01-01 22:19:26.413 001 15761.46 447.02 52818.60 88888.00 2022-01-01 22:19:26.913 001 15761.51 447.04 52818.62 88888.00 2022-01-01 22:19:27.413 001 15761.52 447.07 52818.62 88888.00 2022-01-01 22:19:27.913 001 15761.53 447.08 52818.64 88888.00 2022-01-01 22:19:28.413 001 15761.54 447.12 52818.68 88888.00 2022-01-01 22:19:28.913 001 15761.53 447.09 52818.63 88888.00 2022-01-01 22:19:29.413 001 15761.51 447.08 52818.61 88888.00 2022-01-01 22:19:29.913 001 15761.49 447.09 52818.64 88888.00 2022-01-01 22:19:30.413 001 15761.44 447.09 52818.60 88888.00 2022-01-01 22:19:30.913 001 15761.40 447.09 52818.59 88888.00 2022-01-01 22:19:31.413 001 15761.38 447.10 52818.54 88888.00 2022-01-01 22:19:31.913 001 15761.37 447.10 52818.54 88888.00 2022-01-01 22:19:32.413 001 15761.39 447.11 52818.55 88888.00 2022-01-01 22:19:32.913 001 15761.45 447.07 52818.57 88888.00 2022-01-01 22:19:33.413 001 15761.40 447.08 52818.64 88888.00 2022-01-01 22:19:33.913 001 15761.40 447.08 52818.70 88888.00 2022-01-01 22:19:34.413 001 15761.37 447.12 52818.73 88888.00 2022-01-01 22:19:34.913 001 15761.34 447.10 52818.73 88888.00 2022-01-01 22:19:35.413 001 15761.33 447.07 52818.72 88888.00 2022-01-01 22:19:35.913 001 15761.31 447.09 52818.69 88888.00 2022-01-01 22:19:36.413 001 15761.30 447.11 52818.70 88888.00 2022-01-01 22:19:36.913 001 15761.28 447.08 52818.72 88888.00 2022-01-01 22:19:37.413 001 15761.31 447.11 52818.68 88888.00 2022-01-01 22:19:37.913 001 15761.25 447.14 52818.74 88888.00 2022-01-01 22:19:38.413 001 15761.25 447.14 52818.77 88888.00 2022-01-01 22:19:38.913 001 15761.24 447.14 52818.77 88888.00 2022-01-01 22:19:39.413 001 15761.25 447.17 52818.71 88888.00 2022-01-01 22:19:39.913 001 15761.26 447.17 52818.78 88888.00 2022-01-01 22:19:40.413 001 15761.21 447.17 52818.81 88888.00 2022-01-01 22:19:40.913 001 15761.25 447.16 52818.93 88888.00 2022-01-01 22:19:41.913 001 15761.20 447.18 52818.87 88888.00 2022-01-01 22:19:42.413 001 15761.18 447.18 52818.88 88888.00 2022-01-01 22:19:42.913 001 15761.18 447.20 52818.90 88888.00 2022-01-01 22:19:43.413 001 15761.18 447.21 52818.99 88888.00 2022-01-01 22:19:43.913 001 15761.13 447.22 52819.00 88888.00 2022-01-01 22:19:44.413 001 15761.13 447.20 52818.99 88888.00 2022-01-01 22:19:44.913 001 15761.08 447.25 52818.95 88888.00 2022-01-01 22:19:45.413 001 15761.07 447.30 52818.93 88888.00 2022-01-01 22:19:45.913 001 15761.08 447.28 52818.92 88888.00 2022-01-01 22:19:46.413 001 15761.10 447.27 52818.93 88888.00 2022-01-01 22:19:46.913 001 15761.15 447.26 52818.94 88888.00 2022-01-01 22:19:47.413 001 15761.11 447.27 52819.00 88888.00 2022-01-01 22:19:47.913 001 15761.09 447.27 52818.98 88888.00 2022-01-01 22:19:48.413 001 15761.08 447.24 52818.98 88888.00 2022-01-01 22:19:48.913 001 15761.06 447.26 52819.01 88888.00 2022-01-01 22:19:49.413 001 15761.04 447.27 52818.99 88888.00 2022-01-01 22:19:49.913 001 15761.03 447.28 52819.01 88888.00 2022-01-01 22:19:50.413 001 15761.07 447.30 52819.00 88888.00 2022-01-01 22:19:50.913 001 15761.06 447.31 52819.03 88888.00 2022-01-01 22:19:51.913 001 15761.10 447.34 52819.04 88888.00 2022-01-01 22:19:52.413 001 15761.03 447.37 52819.06 88888.00 2022-01-01 22:19:52.913 001 15761.07 447.38 52819.04 88888.00 2022-01-01 22:19:53.413 001 15761.04 447.36 52819.01 88888.00 2022-01-01 22:19:53.913 001 15760.97 447.37 52819.01 88888.00 2022-01-01 22:19:54.413 001 15760.92 447.38 52819.05 88888.00 2022-01-01 22:19:54.913 001 15760.95 447.40 52819.01 88888.00 2022-01-01 22:19:55.413 001 15760.99 447.38 52818.98 88888.00 2022-01-01 22:19:55.913 001 15760.97 447.35 52818.99 88888.00 2022-01-01 22:19:56.413 001 15760.94 447.37 52819.02 88888.00 2022-01-01 22:19:56.913 001 15760.95 447.35 52819.04 88888.00 2022-01-01 22:19:57.413 001 15760.94 447.35 52819.07 88888.00 2022-01-01 22:19:57.913 001 15761.02 447.34 52819.14 88888.00 2022-01-01 22:19:58.413 001 15760.99 447.36 52819.08 88888.00 2022-01-01 22:19:58.913 001 15760.93 447.37 52819.14 88888.00 2022-01-01 22:19:59.413 001 15760.94 447.40 52819.14 88888.00 2022-01-01 22:19:59.913 001 15760.97 447.47 52819.08 88888.00 2022-01-01 22:20:00.413 001 15760.95 447.44 52819.10 88888.00 2022-01-01 22:20:00.913 001 15760.93 447.43 52819.12 88888.00 2022-01-01 22:20:01.413 001 15760.94 447.40 52819.16 88888.00 2022-01-01 22:20:01.913 001 15760.94 447.43 52819.19 88888.00 2022-01-01 22:20:02.413 001 15760.88 447.46 52819.14 88888.00 2022-01-01 22:20:02.913 001 15760.88 447.44 52819.10 88888.00 2022-01-01 22:20:03.413 001 15760.85 447.46 52819.14 88888.00 2022-01-01 22:20:03.913 001 15760.94 447.43 52819.09 88888.00 2022-01-01 22:20:04.413 001 15760.98 447.42 52819.07 88888.00 2022-01-01 22:20:05.413 001 15760.95 447.50 52819.05 88888.00 2022-01-01 22:20:05.913 001 15760.95 447.45 52819.09 88888.00 2022-01-01 22:20:06.413 001 15760.92 447.47 52819.18 88888.00 2022-01-01 22:20:06.913 001 15760.91 447.51 52819.15 88888.00 2022-01-01 22:20:07.413 001 15760.99 447.52 52819.09 88888.00 2022-01-01 22:20:07.913 001 15760.92 447.47 52819.06 88888.00 2022-01-01 22:20:08.413 001 15760.93 447.44 52819.14 88888.00 2022-01-01 22:20:08.913 001 15760.93 447.44 52819.14 88888.00 2022-01-01 22:20:09.413 001 15760.94 447.50 52819.13 88888.00 2022-01-01 22:20:09.913 001 15760.95 447.53 52819.13 88888.00 2022-01-01 22:20:10.413 001 15760.91 447.53 52819.08 88888.00 2022-01-01 22:20:10.913 001 15760.93 447.54 52819.08 88888.00 2022-01-01 22:20:11.413 001 15760.95 447.54 52819.09 88888.00 2022-01-01 22:20:11.913 001 15760.95 447.57 52819.12 88888.00 2022-01-01 22:20:12.413 001 15760.98 447.59 52819.08 88888.00 2022-01-01 22:20:12.913 001 15761.01 447.60 52819.13 88888.00 2022-01-01 22:20:13.413 001 15760.98 447.59 52819.19 88888.00 2022-01-01 22:20:13.913 001 15760.98 447.59 52819.14 88888.00 2022-01-01 22:20:14.413 001 15760.98 447.57 52819.09 88888.00 2022-01-01 22:20:15.413 001 15760.92 447.62 52819.18 88888.00 2022-01-01 22:20:15.913 001 15760.97 447.65 52819.18 88888.00 2022-01-01 22:20:16.413 001 15761.00 447.68 52819.15 88888.00 2022-01-01 22:20:16.913 001 15761.01 447.70 52819.10 88888.00 2022-01-01 22:20:17.413 001 15761.01 447.70 52819.06 88888.00 2022-01-01 22:20:17.913 001 15761.00 447.69 52819.09 88888.00 2022-01-01 22:20:18.413 001 15761.02 447.69 52819.18 88888.00 2022-01-01 22:20:18.913 001 15761.03 447.66 52819.16 88888.00 2022-01-01 22:20:19.413 001 15761.03 447.61 52819.09 88888.00 2022-01-01 22:20:19.913 001 15761.03 447.64 52819.06 88888.00 2022-01-01 22:20:20.413 001 15761.09 447.65 52819.08 88888.00 2022-01-01 22:20:20.913 001 15761.08 447.69 52819.08 88888.00 2022-01-01 22:20:21.413 001 15761.08 447.64 52819.08 88888.00 2022-01-01 22:20:21.913 001 15761.11 447.62 52819.06 88888.00 2022-01-01 22:20:22.413 001 15761.13 447.66 52819.03 88888.00 2022-01-01 22:20:22.913 001 15761.07 447.71 52819.03 88888.00 2022-01-01 22:20:23.413 001 15761.07 447.70 52819.04 88888.00 2022-01-01 22:20:23.913 001 15761.09 447.71 52819.01 88888.00 2022-01-01 22:20:24.413 001 15761.09 447.72 52819.03 88888.00 2022-01-01 22:20:24.913 001 15761.10 447.73 52819.05 88888.00 2022-01-01 22:20:25.413 001 15761.07 447.72 52819.06 88888.00 2022-01-01 22:20:25.913 001 15761.08 447.74 52819.03 88888.00 2022-01-01 22:20:26.413 001 15761.09 447.76 52819.06 88888.00 2022-01-01 22:20:26.913 001 15761.09 447.79 52819.04 88888.00 2022-01-01 22:20:27.413 001 15761.07 447.76 52819.01 88888.00 2022-01-01 22:20:27.913 001 15761.08 447.73 52819.08 88888.00 2022-01-01 22:20:28.413 001 15761.11 447.73 52819.07 88888.00 2022-01-01 22:20:28.913 001 15761.12 447.71 52819.12 88888.00 2022-01-01 22:20:29.413 001 15761.15 447.73 52819.12 88888.00 2022-01-01 22:20:29.913 001 15761.19 447.77 52819.08 88888.00 2022-01-01 22:20:30.413 001 15761.13 447.80 52819.11 88888.00 2022-01-01 22:20:30.913 001 15761.13 447.79 52819.13 88888.00 2022-01-01 22:20:31.413 001 15761.17 447.79 52819.09 88888.00 2022-01-01 22:20:31.913 001 15761.15 447.77 52819.07 88888.00 2022-01-01 22:20:32.413 001 15761.13 447.77 52819.08 88888.00 2022-01-01 22:20:32.913 001 15761.12 447.76 52819.10 88888.00 2022-01-01 22:20:33.413 001 15761.12 447.77 52819.08 88888.00 2022-01-01 22:20:33.913 001 15761.12 447.82 52819.05 88888.00 2022-01-01 22:20:34.413 001 15761.15 447.85 52819.08 88888.00 2022-01-01 22:20:35.413 001 15761.16 447.80 52819.12 88888.00 2022-01-01 22:20:35.913 001 15761.18 447.81 52819.15 88888.00 2022-01-01 22:20:36.413 001 15761.15 447.86 52819.11 88888.00 2022-01-01 22:20:36.913 001 15761.13 447.87 52819.13 88888.00 2022-01-01 22:20:37.413 001 15761.18 447.88 52819.14 88888.00 2022-01-01 22:20:37.913 001 15761.18 447.83 52819.09 88888.00 2022-01-01 22:20:38.413 001 15761.15 447.86 52819.04 88888.00 2022-01-01 22:20:38.913 001 15761.16 447.91 52819.04 88888.00 2022-01-01 22:20:39.413 001 15761.13 447.86 52819.05 88888.00 2022-01-01 22:20:39.913 001 15761.19 447.81 52819.08 88888.00 2022-01-01 22:20:40.413 001 15761.24 447.81 52819.08 88888.00 2022-01-01 22:20:40.913 001 15761.22 447.83 52819.03 88888.00 2022-01-01 22:20:41.413 001 15761.18 447.86 52819.09 88888.00 2022-01-01 22:20:41.913 001 15761.19 447.86 52819.11 88888.00 2022-01-01 22:20:42.413 001 15761.17 447.89 52819.10 88888.00 2022-01-01 22:20:42.913 001 15761.16 447.87 52819.08 88888.00 2022-01-01 22:20:43.413 001 15761.16 447.86 52819.05 88888.00 2022-01-01 22:20:43.913 001 15761.16 447.82 52819.08 88888.00 2022-01-01 22:20:44.413 001 15761.20 447.82 52819.04 88888.00 2022-01-01 22:20:44.913 001 15761.15 447.82 52819.02 88888.00 2022-01-01 22:20:45.413 001 15761.10 447.85 52819.03 88888.00 2022-01-01 22:20:45.913 001 15761.17 447.87 52819.11 88888.00 2022-01-01 22:20:46.413 001 15761.19 447.89 52819.08 88888.00 2022-01-01 22:20:46.913 001 15761.10 447.91 52819.08 88888.00 2022-01-01 22:20:47.413 001 15761.12 447.90 52819.04 88888.00 2022-01-01 22:20:47.913 001 15761.17 447.92 52819.03 88888.00 2022-01-01 22:20:48.413 001 15761.20 447.95 52819.02 88888.00 2022-01-01 22:20:48.913 001 15761.18 447.91 52819.04 88888.00 2022-01-01 22:20:49.413 001 15761.17 447.89 52819.05 88888.00 2022-01-01 22:20:49.913 001 15761.20 447.88 52819.01 88888.00 2022-01-01 22:20:50.413 001 15761.22 447.94 52819.07 88888.00 2022-01-01 22:20:50.913 001 15761.25 447.95 52819.06 88888.00 2022-01-01 22:20:51.413 001 15761.26 447.91 52819.04 88888.00 2022-01-01 22:20:51.913 001 15761.28 447.90 52818.99 88888.00 2022-01-01 22:20:52.404 001 15761.22 447.83 52819.01 88888.00 2022-01-01 22:20:52.904 001 15761.27 447.86 52818.99 88888.00 2022-01-01 22:20:53.404 001 15761.25 447.90 52819.01 88888.00 2022-01-01 22:20:53.904 001 15761.20 447.90 52818.92 88888.00 2022-01-01 22:20:54.404 001 15761.20 447.90 52818.91 88888.00 2022-01-01 22:20:55.404 001 15761.22 447.91 52818.96 88888.00 2022-01-01 22:20:55.904 001 15761.25 447.94 52819.00 88888.00 2022-01-01 22:20:56.404 001 15761.25 447.91 52819.01 88888.00 2022-01-01 22:20:56.904 001 15761.25 447.94 52818.99 88888.00 2022-01-01 22:20:57.404 001 15761.24 447.92 52818.99 88888.00 2022-01-01 22:20:57.904 001 15761.24 447.92 52818.91 88888.00 2022-01-01 22:20:58.404 001 15761.26 447.94 52818.88 88888.00 2022-01-01 22:20:58.904 001 15761.28 447.95 52818.92 88888.00 2022-01-01 22:20:59.404 001 15761.27 447.92 52818.93 88888.00 2022-01-01 22:20:59.904 001 15761.31 447.90 52818.92 88888.00 2022-01-01 22:21:00.404 001 15761.27 447.92 52818.91 88888.00 2022-01-01 22:21:00.904 001 15761.29 447.89 52818.89 88888.00 2022-01-01 22:21:01.404 001 15761.30 447.89 52818.91 88888.00 2022-01-01 22:21:01.904 001 15761.28 447.90 52818.93 88888.00 2022-01-01 22:21:02.404 001 15761.29 447.90 52818.92 88888.00 2022-01-01 22:21:02.904 001 15761.29 447.86 52818.89 88888.00 2022-01-01 22:21:03.404 001 15761.29 447.87 52818.91 88888.00 2022-01-01 22:21:03.904 001 15761.28 447.88 52818.89 88888.00 2022-01-01 22:21:04.404 001 15761.26 447.86 52818.83 88888.00 2022-01-01 22:21:04.904 001 15761.21 447.82 52818.86 88888.00 2022-01-01 22:21:05.404 001 15761.21 447.88 52818.88 88888.00 2022-01-01 22:21:05.904 001 15761.20 447.95 52818.84 88888.00 2022-01-01 22:21:06.404 001 15761.19 447.95 52818.80 88888.00 2022-01-01 22:21:06.904 001 15761.13 447.94 52818.80 88888.00 2022-01-01 22:21:07.404 001 15761.13 447.90 52818.82 88888.00 2022-01-01 22:21:07.904 001 15761.19 447.91 52818.84 88888.00 2022-01-01 22:21:08.404 001 15761.21 447.95 52818.89 88888.00 2022-01-01 22:21:08.904 001 15761.20 447.95 52818.87 88888.00 2022-01-01 22:21:09.404 001 15761.18 447.94 52818.78 88888.00 2022-01-01 22:21:09.904 001 15761.19 447.97 52818.71 88888.00 2022-01-01 22:21:10.404 001 15761.20 447.95 52818.81 88888.00 2022-01-01 22:21:10.904 001 15761.26 447.94 52818.83 88888.00 2022-01-01 22:21:11.404 001 15761.26 447.88 52818.78 88888.00 2022-01-01 22:21:11.904 001 15761.25 447.87 52818.77 88888.00 2022-01-01 22:21:12.404 001 15761.24 447.88 52818.77 88888.00 2022-01-01 22:21:12.904 001 15761.24 447.90 52818.77 88888.00 2022-01-01 22:21:13.404 001 15761.24 447.94 52818.75 88888.00 2022-01-01 22:21:13.904 001 15761.21 447.89 52818.78 88888.00 2022-01-01 22:21:14.404 001 15761.19 447.94 52818.80 88888.00 2022-01-01 22:21:14.904 001 15761.19 447.92 52818.82 88888.00 2022-01-01 22:21:15.404 001 15761.16 447.85 52818.82 88888.00 2022-01-01 22:21:15.904 001 15761.10 447.81 52818.80 88888.00 2022-01-01 22:21:16.404 001 15761.10 447.85 52818.75 88888.00 2022-01-01 22:21:16.904 001 15761.11 447.86 52818.81 88888.00 2022-01-01 22:21:17.404 001 15761.12 447.86 52818.85 88888.00 2022-01-01 22:21:17.904 001 15761.11 447.85 52818.84 88888.00 2022-01-01 22:21:18.404 001 15761.13 447.87 52818.81 88888.00 2022-01-01 22:21:18.904 001 15761.10 447.88 52818.79 88888.00 2022-01-01 22:21:19.404 001 15761.10 447.87 52818.81 88888.00 2022-01-01 22:21:19.904 001 15761.07 447.86 52818.75 88888.00 2022-01-01 22:21:20.404 001 15761.09 447.85 52818.80 88888.00 2022-01-01 22:21:20.904 001 15761.10 447.91 52818.83 88888.00 2022-01-01 22:21:21.404 001 15761.09 447.87 52818.77 88888.00 2022-01-01 22:21:21.904 001 15761.08 447.83 52818.73 88888.00 2022-01-01 22:21:22.404 001 15761.10 447.88 52818.70 88888.00 2022-01-01 22:21:22.904 001 15761.16 447.91 52818.78 88888.00 2022-01-01 22:21:23.404 001 15761.16 447.91 52818.79 88888.00 2022-01-01 22:21:23.904 001 15761.15 447.88 52818.79 88888.00 2022-01-01 22:21:24.404 001 15761.16 447.85 52818.78 88888.00 2022-01-01 22:21:24.904 001 15761.17 447.87 52818.69 88888.00 2022-01-01 22:21:25.404 001 15761.12 447.85 52818.66 88888.00 2022-01-01 22:21:25.904 001 15761.13 447.86 52818.69 88888.00 2022-01-01 22:21:26.404 001 15761.09 447.80 52818.73 88888.00 2022-01-01 22:21:26.904 001 15761.07 447.80 52818.71 88888.00 2022-01-01 22:21:27.404 001 15761.09 447.85 52818.71 88888.00 2022-01-01 22:21:27.904 001 15761.11 447.86 52818.74 88888.00 2022-01-01 22:21:28.404 001 15761.13 447.88 52818.77 88888.00 2022-01-01 22:21:28.904 001 15761.16 447.87 52818.75 88888.00 2022-01-01 22:21:29.404 001 15761.17 447.81 52818.77 88888.00 2022-01-01 22:21:29.904 001 15761.11 447.83 52818.85 88888.00 2022-01-01 22:21:30.404 001 15761.11 447.82 52818.78 88888.00 2022-01-01 22:21:30.904 001 15761.11 447.86 52818.78 88888.00 2022-01-01 22:21:31.404 001 15761.10 447.85 52818.74 88888.00 2022-01-01 22:21:31.904 001 15761.06 447.82 52818.75 88888.00 2022-01-01 22:21:32.404 001 15761.08 447.79 52818.78 88888.00 2022-01-01 22:21:32.904 001 15761.09 447.73 52818.87 88888.00 2022-01-01 22:21:33.404 001 15761.13 447.77 52818.87 88888.00 2022-01-01 22:21:33.904 001 15761.15 447.81 52818.85 88888.00 2022-01-01 22:21:34.404 001 15761.09 447.82 52818.77 88888.00 2022-01-01 22:21:34.904 001 15761.08 447.82 52818.72 88888.00 2022-01-01 22:21:35.404 001 15761.11 447.82 52818.74 88888.00 2022-01-01 22:21:35.904 001 15761.13 447.86 52818.81 88888.00 2022-01-01 22:21:36.404 001 15761.12 447.83 52818.81 88888.00 2022-01-01 22:21:36.904 001 15761.10 447.85 52818.77 88888.00 2022-01-01 22:21:37.404 001 15761.12 447.88 52818.75 88888.00 2022-01-01 22:21:37.904 001 15761.13 447.85 52818.75 88888.00 2022-01-01 22:21:38.404 001 15761.12 447.85 52818.71 88888.00 2022-01-01 22:21:38.904 001 15761.11 447.86 52818.77 88888.00 2022-01-01 22:21:39.404 001 15761.09 447.88 52818.71 88888.00 2022-01-01 22:21:39.904 001 15761.03 447.85 52818.72 88888.00 2022-01-01 22:21:40.404 001 15761.02 447.83 52818.72 88888.00 2022-01-01 22:21:40.904 001 15761.06 447.83 52818.75 88888.00 2022-01-01 22:21:41.404 001 15761.04 447.81 52818.69 88888.00 2022-01-01 22:21:41.904 001 15761.01 447.78 52818.71 88888.00 2022-01-01 22:21:42.404 001 15761.02 447.82 52818.66 88888.00 2022-01-01 22:21:42.904 001 15761.02 447.82 52818.61 88888.00 2022-01-01 22:21:43.404 001 15760.98 447.79 52818.64 88888.00 2022-01-01 22:21:43.904 001 15760.99 447.80 52818.72 88888.00 2022-01-01 22:21:44.404 001 15760.97 447.82 52818.67 88888.00 2022-01-01 22:21:44.904 001 15760.98 447.82 52818.67 88888.00 2022-01-01 22:21:45.404 001 15760.95 447.82 52818.71 88888.00 2022-01-01 22:21:45.904 001 15760.94 447.82 52818.80 88888.00 2022-01-01 22:21:46.904 001 15760.92 447.83 52818.81 88888.00 2022-01-01 22:21:47.404 001 15760.97 447.85 52818.79 88888.00 2022-01-01 22:21:47.904 001 15760.94 447.85 52818.73 88888.00 2022-01-01 22:21:48.404 001 15760.88 447.85 52818.82 88888.00 2022-01-01 22:21:48.904 001 15760.89 447.82 52818.80 88888.00 2022-01-01 22:21:49.404 001 15760.85 447.81 52818.83 88888.00 2022-01-01 22:21:49.904 001 15760.88 447.78 52818.81 88888.00 2022-01-01 22:21:50.404 001 15760.88 447.79 52818.75 88888.00 2022-01-01 22:21:50.904 001 15760.86 447.78 52818.72 88888.00 2022-01-01 22:21:51.404 001 15760.86 447.77 52818.74 88888.00 2022-01-01 22:21:51.904 001 15760.90 447.73 52818.81 88888.00 2022-01-01 22:21:52.404 001 15760.83 447.70 52818.79 88888.00 2022-01-01 22:21:52.904 001 15760.85 447.72 52818.81 88888.00 2022-01-01 22:21:53.404 001 15760.83 447.73 52818.84 88888.00 2022-01-01 22:21:53.904 001 15760.89 447.79 52818.81 88888.00 2022-01-01 22:21:54.404 001 15760.86 447.78 52818.66 88888.00 2022-01-01 22:21:54.904 001 15760.84 447.74 52818.69 88888.00 2022-01-01 22:21:55.404 001 15760.88 447.73 52818.75 88888.00 2022-01-01 22:21:55.904 001 15760.91 447.72 52818.75 88888.00 2022-01-01 22:21:56.904 001 15760.93 447.70 52818.66 88888.00 2022-01-01 22:21:57.404 001 15760.94 447.68 52818.65 88888.00 2022-01-01 22:21:57.904 001 15760.91 447.71 52818.63 88888.00 2022-01-01 22:21:58.404 001 15760.88 447.72 52818.61 88888.00 2022-01-01 22:21:58.904 001 15760.84 447.73 52818.63 88888.00 2022-01-01 22:21:59.404 001 15760.86 447.73 52818.67 88888.00 2022-01-01 22:21:59.904 001 15760.83 447.72 52818.67 88888.00 2022-01-01 22:22:00.404 001 15760.77 447.70 52818.65 88888.00 2022-01-01 22:22:00.904 001 15760.81 447.70 52818.61 88888.00 2022-01-01 22:22:01.404 001 15760.85 447.72 52818.61 88888.00 2022-01-01 22:22:01.904 001 15760.86 447.73 52818.66 88888.00 2022-01-01 22:22:02.404 001 15760.81 447.76 52818.63 88888.00 2022-01-01 22:22:02.904 001 15760.82 447.76 52818.61 88888.00 2022-01-01 22:22:03.404 001 15760.83 447.72 52818.59 88888.00 2022-01-01 22:22:03.904 001 15760.82 447.74 52818.61 88888.00 2022-01-01 22:22:04.404 001 15760.81 447.72 52818.60 88888.00 2022-01-01 22:22:04.904 001 15760.81 447.72 52818.62 88888.00 2022-01-01 22:22:05.404 001 15760.80 447.70 52818.62 88888.00 2022-01-01 22:22:05.904 001 15760.83 447.64 52818.62 88888.00 2022-01-01 22:22:06.904 001 15760.81 447.61 52818.61 88888.00 2022-01-01 22:22:07.404 001 15760.80 447.61 52818.59 88888.00 2022-01-01 22:22:07.904 001 15760.82 447.69 52818.52 88888.00 2022-01-01 22:22:08.404 001 15760.83 447.65 52818.50 88888.00 2022-01-01 22:22:08.904 001 15760.83 447.60 52818.49 88888.00 2022-01-01 22:22:09.404 001 15760.80 447.60 52818.51 88888.00 2022-01-01 22:22:09.904 001 15760.77 447.63 52818.50 88888.00 2022-01-01 22:22:10.404 001 15760.79 447.61 52818.51 88888.00 2022-01-01 22:22:10.904 001 15760.80 447.59 52818.51 88888.00 2022-01-01 22:22:11.404 001 15760.79 447.57 52818.51 88888.00 2022-01-01 22:22:11.904 001 15760.77 447.54 52818.52 88888.00 2022-01-01 22:22:12.404 001 15760.77 447.56 52818.54 88888.00 2022-01-01 22:22:12.904 001 15760.80 447.55 52818.58 88888.00 2022-01-01 22:22:13.404 001 15760.84 447.55 52818.51 88888.00 2022-01-01 22:22:13.904 001 15760.82 447.56 52818.47 88888.00 2022-01-01 22:22:14.404 001 15760.82 447.54 52818.47 88888.00 2022-01-01 22:22:14.904 001 15760.76 447.53 52818.50 88888.00 2022-01-01 22:22:15.404 001 15760.74 447.52 52818.57 88888.00 2022-01-01 22:22:15.904 001 15760.77 447.53 52818.61 88888.00 2022-01-01 22:22:16.404 001 15760.80 447.53 52818.64 88888.00 2022-01-01 22:22:16.904 001 15760.79 447.55 52818.61 88888.00 2022-01-01 22:22:17.404 001 15760.79 447.56 52818.58 88888.00 2022-01-01 22:22:17.904 001 15760.80 447.54 52818.50 88888.00 2022-01-01 22:22:18.404 001 15760.79 447.55 52818.50 88888.00 2022-01-01 22:22:18.904 001 15760.77 447.55 52818.41 88888.00 2022-01-01 22:22:19.404 001 15760.76 447.55 52818.46 88888.00 2022-01-01 22:22:19.904 001 15760.74 447.55 52818.50 88888.00 2022-01-01 22:22:20.404 001 15760.71 447.57 52818.50 88888.00 2022-01-01 22:22:20.904 001 15760.70 447.55 52818.54 88888.00 2022-01-01 22:22:21.404 001 15760.72 447.55 52818.53 88888.00 2022-01-01 22:22:21.904 001 15760.73 447.55 52818.49 88888.00 2022-01-01 22:22:22.404 001 15760.71 447.53 52818.40 88888.00 2022-01-01 22:22:22.904 001 15760.72 447.54 52818.37 88888.00 2022-01-01 22:22:23.404 001 15760.76 447.52 52818.39 88888.00 2022-01-01 22:22:23.904 001 15760.71 447.47 52818.40 88888.00 2022-01-01 22:22:24.404 001 15760.68 447.50 52818.37 88888.00 2022-01-01 22:22:24.904 001 15760.74 447.51 52818.41 88888.00 2022-01-01 22:22:25.404 001 15760.75 447.50 52818.41 88888.00 2022-01-01 22:22:25.904 001 15760.72 447.52 52818.45 88888.00 2022-01-01 22:22:26.404 001 15760.70 447.54 52818.46 88888.00 2022-01-01 22:22:26.904 001 15760.67 447.59 52818.39 88888.00 2022-01-01 22:22:27.404 001 15760.64 447.53 52818.40 88888.00 2022-01-01 22:22:27.904 001 15760.67 447.50 52818.39 88888.00 2022-01-01 22:22:28.404 001 15760.66 447.54 52818.34 88888.00 2022-01-01 22:22:28.904 001 15760.68 447.56 52818.34 88888.00 2022-01-01 22:22:29.404 001 15760.67 447.59 52818.40 88888.00 2022-01-01 22:22:29.904 001 15760.65 447.59 52818.41 88888.00 2022-01-01 22:22:30.404 001 15760.58 447.59 52818.42 88888.00 2022-01-01 22:22:30.904 001 15760.62 447.53 52818.46 88888.00 2022-01-01 22:22:31.404 001 15760.61 447.47 52818.41 88888.00 2022-01-01 22:22:31.904 001 15760.61 447.50 52818.40 88888.00 2022-01-01 22:22:32.404 001 15760.58 447.48 52818.41 88888.00 2022-01-01 22:22:32.904 001 15760.56 447.50 52818.45 88888.00 2022-01-01 22:22:33.404 001 15760.58 447.48 52818.48 88888.00 2022-01-01 22:22:33.904 001 15760.63 447.53 52818.43 88888.00 2022-01-01 22:22:34.404 001 15760.63 447.50 52818.44 88888.00 2022-01-01 22:22:34.904 001 15760.62 447.52 52818.46 88888.00 2022-01-01 22:22:35.404 001 15760.55 447.50 52818.43 88888.00 2022-01-01 22:22:35.904 001 15760.55 447.53 52818.39 88888.00 2022-01-01 22:22:36.404 001 15760.59 447.54 52818.40 88888.00 2022-01-01 22:22:36.904 001 15760.59 447.55 52818.42 88888.00 2022-01-01 22:22:37.404 001 15760.58 447.55 52818.40 88888.00 2022-01-01 22:22:37.904 001 15760.55 447.55 52818.39 88888.00 2022-01-01 22:22:38.404 001 15760.56 447.55 52818.40 88888.00 2022-01-01 22:22:38.904 001 15760.56 447.56 52818.39 88888.00 2022-01-01 22:22:39.404 001 15760.57 447.55 52818.37 88888.00 2022-01-01 22:22:39.904 001 15760.58 447.56 52818.39 88888.00 2022-01-01 22:22:40.404 001 15760.59 447.56 52818.40 88888.00 2022-01-01 22:22:40.904 001 15760.63 447.54 52818.40 88888.00 2022-01-01 22:22:41.404 001 15760.58 447.54 52818.32 88888.00 2022-01-01 22:22:41.904 001 15760.58 447.56 52818.38 88888.00 2022-01-01 22:22:42.404 001 15760.57 447.56 52818.41 88888.00 2022-01-01 22:22:42.904 001 15760.58 447.56 52818.34 88888.00 2022-01-01 22:22:43.404 001 15760.57 447.57 52818.32 88888.00 2022-01-01 22:22:43.904 001 15760.54 447.57 52818.27 88888.00 2022-01-01 22:22:44.404 001 15760.50 447.56 52818.32 88888.00 2022-01-01 22:22:44.904 001 15760.52 447.56 52818.31 88888.00 2022-01-01 22:22:45.404 001 15760.56 447.56 52818.33 88888.00 2022-01-01 22:22:45.904 001 15760.56 447.57 52818.34 88888.00 2022-01-01 22:22:46.404 001 15760.49 447.55 52818.34 88888.00 2022-01-01 22:22:46.904 001 15760.54 447.56 52818.35 88888.00 2022-01-01 22:22:47.404 001 15760.55 447.63 52818.37 88888.00 2022-01-01 22:22:47.904 001 15760.53 447.63 52818.37 88888.00 2022-01-01 22:22:48.404 001 15760.54 447.64 52818.37 88888.00 2022-01-01 22:22:48.904 001 15760.53 447.61 52818.33 88888.00 2022-01-01 22:22:49.404 001 15760.50 447.59 52818.32 88888.00 2022-01-01 22:22:49.904 001 15760.50 447.54 52818.34 88888.00 2022-01-01 22:22:50.404 001 15760.50 447.53 52818.39 88888.00 2022-01-01 22:22:50.904 001 15760.52 447.53 52818.39 88888.00 2022-01-01 22:22:51.404 001 15760.50 447.52 52818.41 88888.00 2022-01-01 22:22:51.904 001 15760.52 447.53 52818.38 88888.00 2022-01-01 22:22:52.404 001 15760.48 447.57 52818.34 88888.00 2022-01-01 22:22:52.904 001 15760.48 447.56 52818.37 88888.00 2022-01-01 22:22:53.404 001 15760.53 447.59 52818.43 88888.00 2022-01-01 22:22:53.904 001 15760.55 447.54 52818.38 88888.00 2022-01-01 22:22:54.404 001 15760.53 447.56 52818.40 88888.00 2022-01-01 22:22:54.904 001 15760.49 447.56 52818.41 88888.00 2022-01-01 22:22:55.404 001 15760.50 447.57 52818.41 88888.00 2022-01-01 22:22:55.904 001 15760.53 447.59 52818.37 88888.00 2022-01-01 22:22:56.404 001 15760.47 447.61 52818.35 88888.00 2022-01-01 22:22:56.904 001 15760.48 447.60 52818.31 88888.00 2022-01-01 22:22:57.404 001 15760.54 447.59 52818.28 88888.00 2022-01-01 22:22:58.404 001 15760.50 447.54 52818.30 88888.00 2022-01-01 22:22:58.904 001 15760.48 447.54 52818.27 88888.00 2022-01-01 22:22:59.404 001 15760.47 447.59 52818.20 88888.00 2022-01-01 22:22:59.904 001 15760.46 447.63 52818.22 88888.00 2022-01-01 22:23:00.404 001 15760.50 447.62 52818.27 88888.00 2022-01-01 22:23:00.904 001 15760.52 447.61 52818.29 88888.00 2022-01-01 22:23:01.404 001 15760.50 447.60 52818.26 88888.00 2022-01-01 22:23:01.904 001 15760.46 447.61 52818.28 88888.00 2022-01-01 22:23:02.404 001 15760.49 447.63 52818.34 88888.00 2022-01-01 22:23:02.904 001 15760.53 447.63 52818.34 88888.00 2022-01-01 22:23:03.404 001 15760.55 447.63 52818.37 88888.00 2022-01-01 22:23:03.904 001 15760.52 447.61 52818.38 88888.00 2022-01-01 22:23:04.404 001 15760.49 447.59 52818.33 88888.00 2022-01-01 22:23:04.904 001 15760.50 447.55 52818.35 88888.00 2022-01-01 22:23:05.404 001 15760.56 447.53 52818.28 88888.00 2022-01-01 22:23:05.904 001 15760.50 447.51 52818.25 88888.00 2022-01-01 22:23:06.404 001 15760.52 447.55 52818.28 88888.00 2022-01-01 22:23:06.904 001 15760.49 447.59 52818.37 88888.00 2022-01-01 22:23:07.404 001 15760.50 447.61 52818.42 88888.00 2022-01-01 22:23:08.404 001 15760.44 447.60 52818.35 88888.00 2022-01-01 22:23:08.904 001 15760.39 447.56 52818.37 88888.00 2022-01-01 22:23:09.404 001 15760.44 447.55 52818.35 88888.00 2022-01-01 22:23:09.904 001 15760.45 447.54 52818.38 88888.00 2022-01-01 22:23:10.404 001 15760.40 447.54 52818.37 88888.00 2022-01-01 22:23:10.904 001 15760.40 447.57 52818.34 88888.00 2022-01-01 22:23:11.404 001 15760.41 447.57 52818.35 88888.00 2022-01-01 22:23:11.904 001 15760.43 447.63 52818.35 88888.00 2022-01-01 22:23:12.404 001 15760.45 447.62 52818.34 88888.00 2022-01-01 22:23:12.904 001 15760.43 447.59 52818.35 88888.00 2022-01-01 22:23:13.404 001 15760.43 447.59 52818.37 88888.00 2022-01-01 22:23:13.904 001 15760.41 447.59 52818.34 88888.00 2022-01-01 22:23:14.404 001 15760.44 447.55 52818.30 88888.00 2022-01-01 22:23:14.904 001 15760.43 447.59 52818.32 88888.00 2022-01-01 22:23:15.404 001 15760.45 447.59 52818.31 88888.00 2022-01-01 22:23:15.904 001 15760.43 447.54 52818.33 88888.00 2022-01-01 22:23:16.404 001 15760.45 447.56 52818.31 88888.00 2022-01-01 22:23:16.904 001 15760.38 447.61 52818.33 88888.00 2022-01-01 22:23:17.404 001 15760.34 447.61 52818.39 88888.00 2022-01-01 22:23:17.904 001 15760.37 447.59 52818.41 88888.00 2022-01-01 22:23:18.404 001 15760.37 447.61 52818.33 88888.00 2022-01-01 22:23:18.904 001 15760.43 447.56 52818.34 88888.00 2022-01-01 22:23:19.404 001 15760.39 447.57 52818.38 88888.00 2022-01-01 22:23:19.904 001 15760.44 447.59 52818.39 88888.00 2022-01-01 22:23:20.404 001 15760.41 447.59 52818.40 88888.00 2022-01-01 22:23:20.904 001 15760.41 447.57 52818.39 88888.00 2022-01-01 22:23:21.404 001 15760.41 447.57 52818.38 88888.00 2022-01-01 22:23:21.904 001 15760.38 447.55 52818.38 88888.00 2022-01-01 22:23:22.404 001 15760.34 447.54 52818.41 88888.00 2022-01-01 22:23:22.904 001 15760.36 447.51 52818.43 88888.00 2022-01-01 22:23:23.404 001 15760.39 447.53 52818.41 88888.00 2022-01-01 22:23:23.904 001 15760.41 447.57 52818.42 88888.00 2022-01-01 22:23:24.404 001 15760.43 447.53 52818.40 88888.00 2022-01-01 22:23:24.904 001 15760.39 447.50 52818.41 88888.00 2022-01-01 22:23:25.404 001 15760.36 447.50 52818.42 88888.00 2022-01-01 22:23:25.904 001 15760.34 447.51 52818.35 88888.00 2022-01-01 22:23:26.404 001 15760.37 447.48 52818.32 88888.00 2022-01-01 22:23:26.904 001 15760.31 447.48 52818.33 88888.00 2022-01-01 22:23:27.404 001 15760.32 447.50 52818.31 88888.00 2022-01-01 22:23:27.904 001 15760.23 447.52 52818.37 88888.00 2022-01-01 22:23:28.404 001 15760.26 447.57 52818.40 88888.00 2022-01-01 22:23:28.904 001 15760.28 447.54 52818.42 88888.00 2022-01-01 22:23:29.404 001 15760.31 447.50 52818.40 88888.00 2022-01-01 22:23:29.904 001 15760.32 447.54 52818.32 88888.00 2022-01-01 22:23:30.404 001 15760.29 447.48 52818.28 88888.00 2022-01-01 22:23:30.904 001 15760.26 447.47 52818.26 88888.00 2022-01-01 22:23:31.404 001 15760.27 447.46 52818.25 88888.00 2022-01-01 22:23:31.904 001 15760.31 447.51 52818.22 88888.00 2022-01-01 22:23:32.404 001 15760.29 447.47 52818.27 88888.00 2022-01-01 22:23:32.904 001 15760.28 447.45 52818.24 88888.00 2022-01-01 22:23:33.404 001 15760.26 447.44 52818.23 88888.00 2022-01-01 22:23:33.904 001 15760.26 447.47 52818.31 88888.00 2022-01-01 22:23:34.404 001 15760.25 447.45 52818.39 88888.00 2022-01-01 22:23:34.904 001 15760.25 447.44 52818.41 88888.00 2022-01-01 22:23:35.404 001 15760.22 447.44 52818.38 88888.00 2022-01-01 22:23:35.904 001 15760.20 447.47 52818.37 88888.00 2022-01-01 22:23:36.404 001 15760.21 447.51 52818.32 88888.00 2022-01-01 22:23:36.904 001 15760.21 447.48 52818.27 88888.00 2022-01-01 22:23:37.404 001 15760.22 447.50 52818.24 88888.00 2022-01-01 22:23:37.904 001 15760.29 447.48 52818.32 88888.00 2022-01-01 22:23:38.404 001 15760.25 447.47 52818.34 88888.00 2022-01-01 22:23:38.904 001 15760.22 447.48 52818.33 88888.00 2022-01-01 22:23:39.404 001 15760.20 447.51 52818.35 88888.00 2022-01-01 22:23:39.904 001 15760.20 447.50 52818.37 88888.00 2022-01-01 22:23:40.404 001 15760.16 447.51 52818.40 88888.00 2022-01-01 22:23:40.904 001 15760.16 447.47 52818.39 88888.00 2022-01-01 22:23:41.404 001 15760.16 447.51 52818.32 88888.00 2022-01-01 22:23:41.904 001 15760.12 447.48 52818.29 88888.00 2022-01-01 22:23:42.404 001 15760.07 447.43 52818.32 88888.00 2022-01-01 22:23:42.904 001 15760.12 447.42 52818.32 88888.00 2022-01-01 22:23:43.404 001 15760.14 447.40 52818.35 88888.00 2022-01-01 22:23:43.904 001 15760.11 447.42 52818.30 88888.00 2022-01-01 22:23:44.404 001 15760.11 447.45 52818.33 88888.00 2022-01-01 22:23:44.904 001 15760.07 447.51 52818.29 88888.00 2022-01-01 22:23:45.404 001 15760.09 447.47 52818.25 88888.00 2022-01-01 22:23:45.904 001 15760.10 447.44 52818.23 88888.00 2022-01-01 22:23:46.404 001 15760.07 447.45 52818.22 88888.00 2022-01-01 22:23:46.904 001 15760.04 447.48 52818.20 88888.00 2022-01-01 22:23:47.404 001 15760.01 447.50 52818.27 88888.00 2022-01-01 22:23:47.904 001 15760.05 447.45 52818.37 88888.00 2022-01-01 22:23:48.404 001 15760.10 447.43 52818.33 88888.00 2022-01-01 22:23:48.904 001 15760.08 447.39 52818.33 88888.00 2022-01-01 22:23:49.404 001 15760.04 447.40 52818.33 88888.00 2022-01-01 22:23:49.904 001 15760.03 447.37 52818.37 88888.00 2022-01-01 22:23:50.404 001 15760.09 447.37 52818.31 88888.00 2022-01-01 22:23:50.904 001 15760.07 447.38 52818.32 88888.00 2022-01-01 22:23:51.404 001 15760.03 447.43 52818.33 88888.00 2022-01-01 22:23:51.904 001 15760.01 447.40 52818.33 88888.00 2022-01-01 22:23:52.404 001 15759.99 447.36 52818.33 88888.00 2022-01-01 22:23:52.904 001 15760.02 447.36 52818.38 88888.00 2022-01-01 22:23:53.404 001 15760.03 447.38 52818.38 88888.00 2022-01-01 22:23:53.904 001 15759.99 447.39 52818.40 88888.00 2022-01-01 22:23:54.404 001 15759.98 447.40 52818.38 88888.00 2022-01-01 22:23:54.904 001 15760.01 447.40 52818.34 88888.00 2022-01-01 22:23:55.404 001 15760.02 447.36 52818.33 88888.00 2022-01-01 22:23:55.904 001 15760.01 447.35 52818.35 88888.00 2022-01-01 22:23:56.404 001 15759.94 447.37 52818.40 88888.00 2022-01-01 22:23:56.904 001 15759.94 447.39 52818.38 88888.00 2022-01-01 22:23:57.404 001 15760.02 447.38 52818.30 88888.00 2022-01-01 22:23:57.904 001 15759.99 447.35 52818.31 88888.00 2022-01-01 22:23:58.404 001 15759.99 447.31 52818.31 88888.00 2022-01-01 22:23:58.904 001 15759.98 447.30 52818.37 88888.00 2022-01-01 22:23:59.904 001 15759.94 447.31 52818.41 88888.00 2022-01-01 22:24:00.404 001 15759.94 447.34 52818.44 88888.00 2022-01-01 22:24:00.904 001 15759.95 447.35 52818.42 88888.00 2022-01-01 22:24:01.404 001 15759.93 447.31 52818.41 88888.00 2022-01-01 22:24:01.904 001 15759.87 447.30 52818.37 88888.00 2022-01-01 22:24:02.404 001 15759.87 447.33 52818.42 88888.00 2022-01-01 22:24:02.904 001 15759.94 447.34 52818.42 88888.00 2022-01-01 22:24:03.404 001 15759.94 447.33 52818.40 88888.00 2022-01-01 22:24:03.904 001 15759.94 447.34 52818.38 88888.00 2022-01-01 22:24:04.404 001 15759.94 447.35 52818.40 88888.00 2022-01-01 22:24:04.904 001 15759.86 447.33 52818.46 88888.00 2022-01-01 22:24:05.404 001 15759.84 447.33 52818.46 88888.00 2022-01-01 22:24:05.904 001 15759.86 447.31 52818.46 88888.00 2022-01-01 22:24:06.404 001 15759.84 447.33 52818.50 88888.00 2022-01-01 22:24:06.904 001 15759.81 447.34 52818.49 88888.00 2022-01-01 22:24:07.404 001 15759.82 447.33 52818.49 88888.00 2022-01-01 22:24:07.904 001 15759.84 447.36 52818.49 88888.00 2022-01-01 22:24:08.404 001 15759.78 447.36 52818.44 88888.00 2022-01-01 22:24:08.904 001 15759.80 447.38 52818.46 88888.00 2022-01-01 22:24:09.904 001 15759.83 447.39 52818.50 88888.00 2022-01-01 22:24:10.404 001 15759.84 447.37 52818.41 88888.00 2022-01-01 22:24:10.904 001 15759.78 447.31 52818.39 88888.00 2022-01-01 22:24:11.404 001 15759.83 447.37 52818.42 88888.00 2022-01-01 22:24:11.904 001 15759.86 447.37 52818.42 88888.00 2022-01-01 22:24:12.404 001 15759.82 447.36 52818.39 88888.00 2022-01-01 22:24:12.904 001 15759.77 447.39 52818.38 88888.00 2022-01-01 22:24:13.404 001 15759.77 447.37 52818.39 88888.00 2022-01-01 22:24:13.904 001 15759.83 447.37 52818.40 88888.00 2022-01-01 22:24:14.404 001 15759.82 447.34 52818.37 88888.00 2022-01-01 22:24:14.904 001 15759.82 447.34 52818.42 88888.00 2022-01-01 22:24:15.404 001 15759.76 447.34 52818.42 88888.00 2022-01-01 22:24:15.904 001 15759.77 447.37 52818.44 88888.00 2022-01-01 22:24:16.404 001 15759.75 447.36 52818.38 88888.00 2022-01-01 22:24:16.904 001 15759.72 447.34 52818.40 88888.00 2022-01-01 22:24:17.404 001 15759.76 447.36 52818.44 88888.00 2022-01-01 22:24:17.904 001 15759.75 447.38 52818.40 88888.00 2022-01-01 22:24:18.404 001 15759.74 447.37 52818.42 88888.00 2022-01-01 22:24:18.904 001 15759.73 447.36 52818.42 88888.00 2022-01-01 22:24:19.404 001 15759.73 447.39 52818.39 88888.00 2022-01-01 22:24:19.904 001 15759.73 447.44 52818.41 88888.00 2022-01-01 22:24:20.404 001 15759.71 447.44 52818.48 88888.00 2022-01-01 22:24:20.904 001 15759.72 447.42 52818.42 88888.00 2022-01-01 22:24:21.404 001 15759.71 447.43 52818.43 88888.00 2022-01-01 22:24:21.904 001 15759.69 447.37 52818.41 88888.00 2022-01-01 22:24:22.404 001 15759.72 447.37 52818.35 88888.00 2022-01-01 22:24:22.904 001 15759.72 447.37 52818.42 88888.00 2022-01-01 22:24:23.404 001 15759.71 447.40 52818.42 88888.00 2022-01-01 22:24:23.904 001 15759.71 447.40 52818.39 88888.00 2022-01-01 22:24:24.404 001 15759.71 447.39 52818.40 88888.00 2022-01-01 22:24:24.904 001 15759.74 447.40 52818.44 88888.00 2022-01-01 22:24:25.404 001 15759.69 447.39 52818.52 88888.00 2022-01-01 22:24:25.904 001 15759.68 447.45 52818.50 88888.00 2022-01-01 22:24:26.404 001 15759.69 447.48 52818.49 88888.00 2022-01-01 22:24:26.904 001 15759.63 447.48 52818.43 88888.00 2022-01-01 22:24:27.404 001 15759.65 447.50 52818.42 88888.00 2022-01-01 22:24:27.904 001 15759.68 447.52 52818.44 88888.00 2022-01-01 22:24:28.404 001 15759.68 447.52 52818.45 88888.00 2022-01-01 22:24:28.904 001 15759.57 447.51 52818.43 88888.00 2022-01-01 22:24:29.404 001 15759.54 447.47 52818.43 88888.00 2022-01-01 22:24:29.904 001 15759.57 447.42 52818.40 88888.00 2022-01-01 22:24:30.404 001 15759.60 447.40 52818.43 88888.00 2022-01-01 22:24:30.904 001 15759.63 447.50 52818.47 88888.00 2022-01-01 22:24:31.404 001 15759.60 447.52 52818.52 88888.00 2022-01-01 22:24:31.904 001 15759.63 447.52 52818.53 88888.00 2022-01-01 22:24:32.404 001 15759.63 447.52 52818.48 88888.00 2022-01-01 22:24:32.904 001 15759.58 447.53 52818.49 88888.00 2022-01-01 22:24:33.404 001 15759.54 447.53 52818.51 88888.00 2022-01-01 22:24:33.904 001 15759.56 447.56 52818.53 88888.00 2022-01-01 22:24:34.404 001 15759.57 447.59 52818.51 88888.00 2022-01-01 22:24:34.904 001 15759.55 447.55 52818.53 88888.00 2022-01-01 22:24:35.404 001 15759.58 447.59 52818.49 88888.00 2022-01-01 22:24:35.904 001 15759.57 447.55 52818.42 88888.00 2022-01-01 22:24:36.404 001 15759.55 447.59 52818.52 88888.00 2022-01-01 22:24:36.904 001 15759.51 447.63 52818.63 88888.00 2022-01-01 22:24:37.904 001 15759.53 447.59 52818.62 88888.00 2022-01-01 22:24:38.404 001 15759.55 447.60 52818.58 88888.00 2022-01-01 22:24:38.904 001 15759.58 447.61 52818.53 88888.00 2022-01-01 22:24:39.404 001 15759.58 447.56 52818.59 88888.00 2022-01-01 22:24:39.904 001 15759.62 447.55 52818.57 88888.00 2022-01-01 22:24:40.404 001 15759.58 447.56 52818.57 88888.00 2022-01-01 22:24:40.904 001 15759.57 447.54 52818.53 88888.00 2022-01-01 22:24:41.404 001 15759.55 447.52 52818.57 88888.00 2022-01-01 22:24:41.904 001 15759.49 447.54 52818.55 88888.00 2022-01-01 22:24:42.404 001 15759.49 447.56 52818.54 88888.00 2022-01-01 22:24:42.904 001 15759.50 447.53 52818.54 88888.00 2022-01-01 22:24:43.404 001 15759.54 447.53 52818.54 88888.00 2022-01-01 22:24:43.904 001 15759.51 447.53 52818.49 88888.00 2022-01-01 22:24:44.404 001 15759.53 447.50 52818.48 88888.00 2022-01-01 22:24:44.904 001 15759.50 447.53 52818.50 88888.00 2022-01-01 22:24:45.404 001 15759.53 447.56 52818.51 88888.00 2022-01-01 22:24:45.904 001 15759.55 447.56 52818.58 88888.00 2022-01-01 22:24:46.404 001 15759.53 447.59 52818.54 88888.00 2022-01-01 22:24:46.904 001 15759.51 447.56 52818.53 88888.00 2022-01-01 22:24:47.404 001 15759.50 447.61 52818.53 88888.00 2022-01-01 22:24:47.904 001 15759.48 447.62 52818.52 88888.00 2022-01-01 22:24:48.404 001 15759.46 447.57 52818.48 88888.00 2022-01-01 22:24:48.904 001 15759.47 447.54 52818.55 88888.00 2022-01-01 22:24:49.404 001 15759.46 447.56 52818.52 88888.00 2022-01-01 22:24:49.904 001 15759.46 447.59 52818.53 88888.00 2022-01-01 22:24:50.404 001 15759.41 447.60 52818.59 88888.00 2022-01-01 22:24:50.904 001 15759.39 447.62 52818.60 88888.00 2022-01-01 22:24:51.404 001 15759.39 447.66 52818.59 88888.00 2022-01-01 22:24:51.904 001 15759.39 447.64 52818.57 88888.00 2022-01-01 22:24:52.404 001 15759.36 447.64 52818.55 88888.00 2022-01-01 22:24:52.904 001 15759.39 447.68 52818.58 88888.00 2022-01-01 22:24:53.404 001 15759.44 447.71 52818.60 88888.00 2022-01-01 22:24:53.904 001 15759.38 447.69 52818.54 88888.00 2022-01-01 22:24:54.404 001 15759.39 447.68 52818.60 88888.00 2022-01-01 22:24:54.904 001 15759.41 447.68 52818.57 88888.00 2022-01-01 22:24:55.404 001 15759.42 447.65 52818.52 88888.00 2022-01-01 22:24:55.904 001 15759.40 447.65 52818.46 88888.00 2022-01-01 22:24:56.404 001 15759.40 447.68 52818.50 88888.00 2022-01-01 22:24:56.904 001 15759.36 447.69 52818.50 88888.00 2022-01-01 22:24:57.404 001 15759.38 447.66 52818.52 88888.00 2022-01-01 22:24:57.904 001 15759.39 447.69 52818.50 88888.00 2022-01-01 22:24:58.404 001 15759.35 447.69 52818.53 88888.00 2022-01-01 22:24:58.904 001 15759.31 447.71 52818.51 88888.00 2022-01-01 22:24:59.404 001 15759.34 447.73 52818.48 88888.00 2022-01-01 22:24:59.904 001 15759.41 447.76 52818.50 88888.00 2022-01-01 22:25:00.404 001 15759.42 447.76 52818.52 88888.00 2022-01-01 22:25:01.404 001 15759.36 447.70 52818.53 88888.00 2022-01-01 22:25:01.904 001 15759.41 447.69 52818.54 88888.00 2022-01-01 22:25:02.404 001 15759.42 447.69 52818.46 88888.00 2022-01-01 22:25:02.904 001 15759.39 447.71 52818.44 88888.00 2022-01-01 22:25:03.404 001 15759.35 447.70 52818.41 88888.00 2022-01-01 22:25:03.904 001 15759.35 447.69 52818.35 88888.00 2022-01-01 22:25:04.404 001 15759.39 447.71 52818.39 88888.00 2022-01-01 22:25:04.904 001 15759.38 447.70 52818.45 88888.00 2022-01-01 22:25:05.404 001 15759.35 447.69 52818.42 88888.00 2022-01-01 22:25:05.904 001 15759.34 447.69 52818.37 88888.00 2022-01-01 22:25:06.404 001 15759.34 447.69 52818.40 88888.00 2022-01-01 22:25:06.904 001 15759.36 447.69 52818.45 88888.00 2022-01-01 22:25:07.404 001 15759.40 447.68 52818.46 88888.00 2022-01-01 22:25:07.904 001 15759.38 447.68 52818.42 88888.00 2022-01-01 22:25:08.404 001 15759.38 447.69 52818.43 88888.00 2022-01-01 22:25:08.904 001 15759.38 447.70 52818.46 88888.00 2022-01-01 22:25:09.404 001 15759.41 447.69 52818.43 88888.00 2022-01-01 22:25:09.904 001 15759.37 447.71 52818.43 88888.00 2022-01-01 22:25:10.404 001 15759.36 447.77 52818.41 88888.00 2022-01-01 22:25:11.404 001 15759.44 447.68 52818.46 88888.00 2022-01-01 22:25:11.904 001 15759.47 447.69 52818.43 88888.00 2022-01-01 22:25:12.404 001 15759.48 447.71 52818.43 88888.00 2022-01-01 22:25:12.904 001 15759.49 447.73 52818.48 88888.00 2022-01-01 22:25:13.404 001 15759.45 447.72 52818.46 88888.00 2022-01-01 22:25:13.904 001 15759.46 447.71 52818.42 88888.00 2022-01-01 22:25:14.404 001 15759.45 447.70 52818.43 88888.00 2022-01-01 22:25:14.904 001 15759.46 447.69 52818.44 88888.00 2022-01-01 22:25:15.404 001 15759.48 447.70 52818.40 88888.00 2022-01-01 22:25:15.904 001 15759.50 447.71 52818.42 88888.00 2022-01-01 22:25:16.404 001 15759.46 447.72 52818.46 88888.00 2022-01-01 22:25:16.904 001 15759.41 447.68 52818.43 88888.00 2022-01-01 22:25:17.404 001 15759.40 447.68 52818.46 88888.00 2022-01-01 22:25:17.904 001 15759.44 447.71 52818.46 88888.00 2022-01-01 22:25:18.404 001 15759.41 447.68 52818.48 88888.00 2022-01-01 22:25:18.904 001 15759.39 447.66 52818.48 88888.00 2022-01-01 22:25:19.404 001 15759.37 447.70 52818.40 88888.00 2022-01-01 22:25:19.904 001 15759.34 447.74 52818.42 88888.00 2022-01-01 22:25:20.404 001 15759.45 447.72 52818.45 88888.00 2022-01-01 22:25:21.404 001 15759.44 447.74 52818.47 88888.00 2022-01-01 22:25:21.904 001 15759.41 447.73 52818.45 88888.00 2022-01-01 22:25:22.404 001 15759.44 447.72 52818.38 88888.00 2022-01-01 22:25:22.904 001 15759.45 447.73 52818.40 88888.00 2022-01-01 22:25:23.404 001 15759.40 447.76 52818.42 88888.00 2022-01-01 22:25:23.904 001 15759.39 447.77 52818.44 88888.00 2022-01-01 22:25:24.404 001 15759.44 447.73 52818.46 88888.00 2022-01-01 22:25:24.904 001 15759.41 447.71 52818.43 88888.00 2022-01-01 22:25:25.404 001 15759.39 447.72 52818.41 88888.00 2022-01-01 22:25:25.904 001 15759.42 447.71 52818.43 88888.00 2022-01-01 22:25:26.405 001 15759.41 447.69 52818.47 88888.00 2022-01-01 22:25:26.905 001 15759.42 447.63 52818.54 88888.00 2022-01-01 22:25:27.405 001 15759.39 447.66 52818.57 88888.00 2022-01-01 22:25:27.905 001 15759.40 447.68 52818.51 88888.00 2022-01-01 22:25:28.405 001 15759.37 447.66 52818.48 88888.00 2022-01-01 22:25:28.905 001 15759.39 447.69 52818.41 88888.00 2022-01-01 22:25:29.405 001 15759.41 447.73 52818.42 88888.00 2022-01-01 22:25:29.905 001 15759.40 447.77 52818.48 88888.00 2022-01-01 22:25:30.405 001 15759.36 447.71 52818.49 88888.00 2022-01-01 22:25:30.905 001 15759.37 447.72 52818.44 88888.00 2022-01-01 22:25:31.405 001 15759.38 447.69 52818.42 88888.00 2022-01-01 22:25:31.905 001 15759.35 447.71 52818.40 88888.00 2022-01-01 22:25:32.405 001 15759.37 447.76 52818.41 88888.00 2022-01-01 22:25:32.905 001 15759.38 447.76 52818.47 88888.00 2022-01-01 22:25:33.405 001 15759.30 447.72 52818.48 88888.00 2022-01-01 22:25:33.905 001 15759.32 447.71 52818.47 88888.00 2022-01-01 22:25:34.405 001 15759.34 447.71 52818.40 88888.00 2022-01-01 22:25:34.905 001 15759.30 447.69 52818.42 88888.00 2022-01-01 22:25:35.405 001 15759.31 447.71 52818.43 88888.00 2022-01-01 22:25:35.905 001 15759.31 447.68 52818.45 88888.00 2022-01-01 22:25:36.405 001 15759.28 447.65 52818.42 88888.00 2022-01-01 22:25:36.905 001 15759.29 447.65 52818.40 88888.00 2022-01-01 22:25:37.405 001 15759.34 447.66 52818.45 88888.00 2022-01-01 22:25:37.905 001 15759.38 447.68 52818.53 88888.00 2022-01-01 22:25:38.405 001 15759.35 447.65 52818.52 88888.00 2022-01-01 22:25:38.905 001 15759.34 447.63 52818.54 88888.00 2022-01-01 22:25:39.405 001 15759.32 447.64 52818.55 88888.00 2022-01-01 22:25:39.905 001 15759.28 447.64 52818.57 88888.00 2022-01-01 22:25:40.405 001 15759.29 447.68 52818.51 88888.00 2022-01-01 22:25:41.405 001 15759.27 447.66 52818.52 88888.00 2022-01-01 22:25:41.905 001 15759.29 447.68 52818.47 88888.00 2022-01-01 22:25:42.405 001 15759.34 447.71 52818.43 88888.00 2022-01-01 22:25:42.905 001 15759.35 447.73 52818.45 88888.00 2022-01-01 22:25:43.405 001 15759.29 447.72 52818.47 88888.00 2022-01-01 22:25:43.905 001 15759.28 447.69 52818.46 88888.00 2022-01-01 22:25:44.405 001 15759.30 447.68 52818.43 88888.00 2022-01-01 22:25:44.905 001 15759.27 447.65 52818.41 88888.00 2022-01-01 22:25:45.405 001 15759.29 447.65 52818.42 88888.00 2022-01-01 22:25:45.905 001 15759.30 447.65 52818.48 88888.00 2022-01-01 22:25:46.405 001 15759.26 447.65 52818.44 88888.00 2022-01-01 22:25:46.905 001 15759.29 447.66 52818.46 88888.00 2022-01-01 22:25:47.405 001 15759.29 447.63 52818.46 88888.00 2022-01-01 22:25:47.905 001 15759.25 447.64 52818.44 88888.00 2022-01-01 22:25:48.405 001 15759.21 447.59 52818.37 88888.00 2022-01-01 22:25:48.905 001 15759.25 447.56 52818.38 88888.00 2022-01-01 22:25:49.405 001 15759.25 447.59 52818.42 88888.00 2022-01-01 22:25:49.905 001 15759.23 447.61 52818.38 88888.00 2022-01-01 22:25:50.405 001 15759.26 447.60 52818.34 88888.00 2022-01-01 22:25:50.905 001 15759.27 447.59 52818.33 88888.00 2022-01-01 22:25:51.405 001 15759.27 447.59 52818.37 88888.00 2022-01-01 22:25:51.905 001 15759.31 447.55 52818.32 88888.00 2022-01-01 22:25:52.405 001 15759.32 447.57 52818.30 88888.00 2022-01-01 22:25:52.905 001 15759.29 447.54 52818.35 88888.00 2022-01-01 22:25:53.405 001 15759.28 447.52 52818.32 88888.00 2022-01-01 22:25:53.905 001 15759.29 447.55 52818.37 88888.00 2022-01-01 22:25:54.405 001 15759.30 447.59 52818.35 88888.00 2022-01-01 22:25:54.905 001 15759.30 447.52 52818.33 88888.00 2022-01-01 22:25:55.405 001 15759.34 447.51 52818.33 88888.00 2022-01-01 22:25:55.905 001 15759.38 447.50 52818.41 88888.00 2022-01-01 22:25:56.405 001 15759.40 447.48 52818.37 88888.00 2022-01-01 22:25:56.905 001 15759.40 447.46 52818.32 88888.00 2022-01-01 22:25:57.405 001 15759.36 447.46 52818.31 88888.00 2022-01-01 22:25:57.905 001 15759.36 447.47 52818.37 88888.00 2022-01-01 22:25:58.405 001 15759.42 447.50 52818.41 88888.00 2022-01-01 22:25:58.905 001 15759.39 447.50 52818.38 88888.00 2022-01-01 22:25:59.405 001 15759.37 447.45 52818.40 88888.00 2022-01-01 22:25:59.905 001 15759.40 447.44 52818.35 88888.00 2022-01-01 22:26:00.405 001 15759.42 447.42 52818.38 88888.00 2022-01-01 22:26:00.905 001 15759.46 447.39 52818.30 88888.00 2022-01-01 22:26:01.405 001 15759.45 447.40 52818.26 88888.00 2022-01-01 22:26:01.905 001 15759.45 447.36 52818.26 88888.00 2022-01-01 22:26:02.405 001 15759.45 447.37 52818.28 88888.00 2022-01-01 22:26:02.905 001 15759.46 447.35 52818.28 88888.00 2022-01-01 22:26:03.405 001 15759.44 447.36 52818.26 88888.00 2022-01-01 22:26:03.905 001 15759.46 447.35 52818.26 88888.00 2022-01-01 22:26:04.405 001 15759.44 447.40 52818.26 88888.00 2022-01-01 22:26:04.905 001 15759.46 447.39 52818.25 88888.00 2022-01-01 22:26:05.405 001 15759.46 447.36 52818.23 88888.00 2022-01-01 22:26:05.905 001 15759.44 447.34 52818.17 88888.00 2022-01-01 22:26:06.405 001 15759.44 447.35 52818.17 88888.00 2022-01-01 22:26:06.905 001 15759.44 447.39 52818.14 88888.00 2022-01-01 22:26:07.405 001 15759.44 447.36 52818.22 88888.00 2022-01-01 22:26:07.905 001 15759.45 447.34 52818.22 88888.00 2022-01-01 22:26:08.405 001 15759.45 447.31 52818.19 88888.00 2022-01-01 22:26:08.905 001 15759.42 447.29 52818.22 88888.00 2022-01-01 22:26:09.405 001 15759.42 447.29 52818.24 88888.00 2022-01-01 22:26:09.905 001 15759.45 447.33 52818.19 88888.00 2022-01-01 22:26:10.405 001 15759.46 447.34 52818.20 88888.00 2022-01-01 22:26:10.905 001 15759.47 447.31 52818.20 88888.00 2022-01-01 22:26:11.405 001 15759.40 447.31 52818.17 88888.00 2022-01-01 22:26:11.905 001 15759.42 447.31 52818.17 88888.00 2022-01-01 22:26:12.905 001 15759.45 447.25 52818.11 88888.00 2022-01-01 22:26:13.405 001 15759.46 447.22 52818.18 88888.00 2022-01-01 22:26:13.905 001 15759.44 447.26 52818.22 88888.00 2022-01-01 22:26:14.405 001 15759.49 447.26 52818.22 88888.00 2022-01-01 22:26:14.905 001 15759.44 447.25 52818.18 88888.00 2022-01-01 22:26:15.405 001 15759.51 447.24 52818.15 88888.00 2022-01-01 22:26:15.905 001 15759.53 447.27 52818.15 88888.00 2022-01-01 22:26:16.405 001 15759.50 447.22 52818.18 88888.00 2022-01-01 22:26:16.905 001 15759.55 447.19 52818.23 88888.00 2022-01-01 22:26:17.405 001 15759.58 447.25 52818.22 88888.00 2022-01-01 22:26:17.905 001 15759.54 447.26 52818.20 88888.00 2022-01-01 22:26:18.405 001 15759.50 447.25 52818.20 88888.00 2022-01-01 22:26:18.905 001 15759.47 447.22 52818.15 88888.00 2022-01-01 22:26:19.405 001 15759.50 447.22 52818.12 88888.00 2022-01-01 22:26:19.905 001 15759.54 447.25 52818.06 88888.00 2022-01-01 22:26:20.405 001 15759.47 447.24 52818.06 88888.00 2022-01-01 22:26:20.905 001 15759.53 447.24 52818.07 88888.00 2022-01-01 22:26:21.405 001 15759.57 447.27 52818.11 88888.00 2022-01-01 22:26:21.905 001 15759.55 447.22 52818.10 88888.00 2022-01-01 22:26:23.405 001 15759.57 447.22 52818.13 88888.00 2022-01-01 22:26:23.905 001 15759.58 447.18 52818.15 88888.00 2022-01-01 22:26:24.405 001 15759.58 447.19 52818.14 88888.00 2022-01-01 22:26:24.905 001 15759.60 447.21 52818.10 88888.00 2022-01-01 22:26:25.405 001 15759.58 447.21 52818.12 88888.00 2022-01-01 22:26:25.905 001 15759.57 447.20 52818.12 88888.00 2022-01-01 22:26:26.405 001 15759.62 447.21 52818.10 88888.00 2022-01-01 22:26:26.905 001 15759.59 447.22 52818.05 88888.00 2022-01-01 22:26:27.405 001 15759.55 447.20 52818.03 88888.00 2022-01-01 22:26:27.905 001 15759.58 447.18 52818.06 88888.00 2022-01-01 22:26:28.405 001 15759.60 447.22 52818.06 88888.00 2022-01-01 22:26:28.905 001 15759.60 447.22 52818.07 88888.00 2022-01-01 22:26:29.405 001 15759.65 447.20 52818.03 88888.00 2022-01-01 22:26:29.905 001 15759.64 447.18 52818.00 88888.00 2022-01-01 22:26:30.405 001 15759.60 447.16 52818.00 88888.00 2022-01-01 22:26:30.905 001 15759.68 447.16 52818.08 88888.00 2022-01-01 22:26:31.405 001 15759.65 447.17 52818.07 88888.00 2022-01-01 22:26:31.905 001 15759.65 447.14 52818.01 88888.00 2022-01-01 22:26:32.405 001 15759.66 447.14 52818.01 88888.00 2022-01-01 22:26:32.905 001 15759.65 447.18 52817.99 88888.00 2022-01-01 22:26:33.405 001 15759.64 447.19 52817.97 88888.00 2022-01-01 22:26:33.905 001 15759.63 447.13 52818.00 88888.00 2022-01-01 22:26:34.405 001 15759.60 447.13 52818.00 88888.00 2022-01-01 22:26:34.905 001 15759.64 447.19 52817.92 88888.00 2022-01-01 22:26:35.405 001 15759.66 447.20 52817.89 88888.00 2022-01-01 22:26:35.905 001 15759.65 447.19 52817.91 88888.00 2022-01-01 22:26:36.405 001 15759.68 447.13 52817.87 88888.00 2022-01-01 22:26:36.905 001 15759.69 447.09 52817.93 88888.00 2022-01-01 22:26:37.405 001 15759.68 447.08 52817.94 88888.00 2022-01-01 22:26:37.905 001 15759.74 447.10 52817.87 88888.00 2022-01-01 22:26:38.405 001 15759.69 447.13 52817.81 88888.00 2022-01-01 22:26:38.905 001 15759.69 447.14 52817.85 88888.00 2022-01-01 22:26:39.405 001 15759.75 447.14 52817.83 88888.00 2022-01-01 22:26:39.905 001 15759.71 447.14 52817.80 88888.00 2022-01-01 22:26:40.905 001 15759.78 447.20 52817.82 88888.00 2022-01-01 22:26:41.405 001 15759.76 447.19 52817.79 88888.00 2022-01-01 22:26:41.905 001 15759.74 447.17 52817.84 88888.00 2022-01-01 22:26:42.405 001 15759.76 447.13 52817.88 88888.00 2022-01-01 22:26:42.905 001 15759.76 447.13 52817.79 88888.00 2022-01-01 22:26:43.405 001 15759.75 447.13 52817.74 88888.00 2022-01-01 22:26:43.905 001 15759.73 447.13 52817.77 88888.00 2022-01-01 22:26:44.405 001 15759.74 447.11 52817.88 88888.00 2022-01-01 22:26:44.905 001 15759.77 447.12 52817.90 88888.00 2022-01-01 22:26:45.405 001 15759.75 447.12 52817.86 88888.00 2022-01-01 22:26:45.905 001 15759.78 447.12 52817.93 88888.00 2022-01-01 22:26:46.405 001 15759.82 447.13 52817.92 88888.00 2022-01-01 22:26:46.905 001 15759.84 447.13 52817.87 88888.00 2022-01-01 22:26:47.405 001 15759.84 447.09 52817.84 88888.00 2022-01-01 22:26:47.905 001 15759.86 447.04 52817.85 88888.00 2022-01-01 22:26:48.405 001 15759.86 447.07 52817.82 88888.00 2022-01-01 22:26:48.905 001 15759.87 447.09 52817.80 88888.00 2022-01-01 22:26:49.405 001 15759.86 447.10 52817.79 88888.00 2022-01-01 22:26:49.905 001 15759.87 447.05 52817.82 88888.00 2022-01-01 22:26:50.405 001 15759.91 447.09 52817.85 88888.00 2022-01-01 22:26:50.905 001 15759.92 447.07 52817.85 88888.00 2022-01-01 22:26:51.405 001 15759.93 447.05 52817.86 88888.00 2022-01-01 22:26:51.905 001 15759.94 447.03 52817.84 88888.00 2022-01-01 22:26:52.905 001 15759.94 447.05 52817.80 88888.00 2022-01-01 22:26:53.405 001 15759.96 447.09 52817.74 88888.00 2022-01-01 22:26:53.905 001 15760.00 447.09 52817.72 88888.00 2022-01-01 22:26:54.405 001 15760.05 447.08 52817.77 88888.00 2022-01-01 22:26:54.905 001 15760.02 447.10 52817.77 88888.00 2022-01-01 22:26:55.405 001 15760.01 447.08 52817.74 88888.00 2022-01-01 22:26:55.905 001 15760.01 447.09 52817.81 88888.00 2022-01-01 22:26:56.405 001 15760.02 447.08 52817.79 88888.00 2022-01-01 22:26:56.905 001 15760.00 447.03 52817.84 88888.00 2022-01-01 22:26:57.405 001 15759.98 447.04 52817.85 88888.00 2022-01-01 22:26:57.905 001 15759.94 447.05 52817.83 88888.00 2022-01-01 22:26:58.405 001 15760.00 447.05 52817.83 88888.00 2022-01-01 22:26:58.905 001 15760.02 447.05 52817.85 88888.00 2022-01-01 22:26:59.405 001 15760.00 447.03 52817.80 88888.00 2022-01-01 22:26:59.905 001 15759.99 447.01 52817.77 88888.00 2022-01-01 22:27:00.405 001 15760.03 447.01 52817.73 88888.00 2022-01-01 22:27:00.905 001 15760.00 447.04 52817.80 88888.00 2022-01-01 22:27:01.405 001 15760.01 447.05 52817.82 88888.00 2022-01-01 22:27:01.905 001 15760.05 447.02 52817.80 88888.00 2022-01-01 22:27:02.905 001 15760.03 446.98 52817.81 88888.00 2022-01-01 22:27:03.405 001 15760.04 446.96 52817.80 88888.00 2022-01-01 22:27:03.905 001 15760.02 446.94 52817.75 88888.00 2022-01-01 22:27:04.405 001 15760.04 446.92 52817.70 88888.00 2022-01-01 22:27:04.905 001 15760.05 446.93 52817.73 88888.00 2022-01-01 22:27:05.405 001 15760.05 446.91 52817.77 88888.00 2022-01-01 22:27:05.905 001 15760.05 446.87 52817.73 88888.00 2022-01-01 22:27:06.405 001 15760.07 446.87 52817.69 88888.00 2022-01-01 22:27:06.905 001 15760.03 446.91 52817.68 88888.00 2022-01-01 22:27:07.405 001 15760.05 446.91 52817.70 88888.00 2022-01-01 22:27:07.905 001 15760.10 446.90 52817.73 88888.00 2022-01-01 22:27:08.405 001 15760.12 446.88 52817.74 88888.00 2022-01-01 22:27:08.905 001 15760.10 446.87 52817.72 88888.00 2022-01-01 22:27:09.405 001 15760.13 446.85 52817.67 88888.00 2022-01-01 22:27:09.905 001 15760.13 446.86 52817.60 88888.00 2022-01-01 22:27:10.405 001 15760.12 446.87 52817.67 88888.00 2022-01-01 22:27:10.905 001 15760.13 446.83 52817.74 88888.00 2022-01-01 22:27:11.405 001 15760.10 446.77 52817.68 88888.00 2022-01-01 22:27:11.905 001 15760.10 446.78 52817.69 88888.00 2022-01-01 22:27:12.405 001 15760.12 446.86 52817.73 88888.00 2022-01-01 22:27:12.905 001 15760.11 446.85 52817.81 88888.00 2022-01-01 22:27:13.405 001 15760.12 446.84 52817.84 88888.00 2022-01-01 22:27:13.905 001 15760.11 446.83 52817.81 88888.00 2022-01-01 22:27:14.405 001 15760.12 446.81 52817.77 88888.00 2022-01-01 22:27:14.905 001 15760.13 446.82 52817.75 88888.00 2022-01-01 22:27:15.405 001 15760.11 446.78 52817.75 88888.00 2022-01-01 22:27:15.905 001 15760.13 446.76 52817.72 88888.00 2022-01-01 22:27:16.405 001 15760.13 446.76 52817.78 88888.00 2022-01-01 22:27:16.905 001 15760.14 446.74 52817.85 88888.00 2022-01-01 22:27:17.405 001 15760.14 446.71 52817.85 88888.00 2022-01-01 22:27:17.905 001 15760.18 446.74 52817.87 88888.00 2022-01-01 22:27:18.405 001 15760.14 446.75 52817.93 88888.00 2022-01-01 22:27:18.905 001 15760.13 446.76 52817.94 88888.00 2022-01-01 22:27:19.405 001 15760.11 446.73 52817.88 88888.00 2022-01-01 22:27:19.905 001 15760.09 446.71 52817.85 88888.00 2022-01-01 22:27:20.405 001 15760.05 446.68 52817.85 88888.00 2022-01-01 22:27:20.905 001 15760.09 446.67 52817.82 88888.00 2022-01-01 22:27:21.405 001 15760.07 446.71 52817.88 88888.00 2022-01-01 22:27:21.905 001 15759.99 446.66 52817.88 88888.00 2022-01-01 22:27:22.405 001 15760.07 446.59 52817.90 88888.00 2022-01-01 22:27:22.905 001 15760.09 446.59 52817.86 88888.00 2022-01-01 22:27:23.405 001 15760.05 446.61 52817.83 88888.00 2022-01-01 22:27:23.905 001 15760.05 446.61 52817.88 88888.00 2022-01-01 22:27:24.405 001 15760.04 446.59 52817.83 88888.00 2022-01-01 22:27:24.905 001 15760.02 446.57 52817.85 88888.00 2022-01-01 22:27:25.405 001 15760.03 446.57 52817.90 88888.00 2022-01-01 22:27:25.905 001 15760.01 446.60 52817.88 88888.00 2022-01-01 22:27:26.405 001 15760.00 446.56 52817.85 88888.00 2022-01-01 22:27:26.905 001 15760.00 446.55 52817.82 88888.00 2022-01-01 22:27:27.405 001 15760.05 446.53 52817.89 88888.00 2022-01-01 22:27:27.905 001 15760.11 446.53 52817.89 88888.00 2022-01-01 22:27:28.405 001 15760.08 446.52 52817.90 88888.00 2022-01-01 22:27:28.905 001 15760.07 446.55 52817.98 88888.00 2022-01-01 22:27:29.405 001 15760.02 446.55 52817.95 88888.00 2022-01-01 22:27:29.905 001 15760.02 446.52 52817.95 88888.00 2022-01-01 22:27:30.405 001 15760.05 446.48 52817.93 88888.00 2022-01-01 22:27:30.905 001 15760.05 446.50 52817.94 88888.00 2022-01-01 22:27:31.405 001 15760.02 446.48 52817.92 88888.00 2022-01-01 22:27:31.905 001 15760.00 446.50 52817.97 88888.00 2022-01-01 22:27:32.405 001 15759.98 446.52 52818.00 88888.00 2022-01-01 22:27:32.905 001 15759.98 446.52 52818.02 88888.00 2022-01-01 22:27:33.405 001 15760.01 446.51 52818.00 88888.00 2022-01-01 22:27:33.905 001 15759.96 446.48 52817.97 88888.00 2022-01-01 22:27:34.405 001 15759.94 446.47 52817.93 88888.00 2022-01-01 22:27:34.905 001 15759.92 446.47 52817.94 88888.00 2022-01-01 22:27:35.405 001 15759.94 446.47 52817.98 88888.00 2022-01-01 22:27:35.905 001 15759.96 446.41 52817.94 88888.00 2022-01-01 22:27:36.405 001 15759.95 446.41 52818.00 88888.00 2022-01-01 22:27:36.905 001 15759.94 446.38 52818.05 88888.00 2022-01-01 22:27:37.405 001 15759.92 446.34 52818.01 88888.00 2022-01-01 22:27:37.905 001 15759.95 446.34 52817.90 88888.00 2022-01-01 22:27:38.405 001 15759.96 446.36 52817.91 88888.00 2022-01-01 22:27:38.905 001 15759.92 446.38 52817.93 88888.00 2022-01-01 22:27:39.405 001 15759.95 446.38 52817.93 88888.00 2022-01-01 22:27:39.905 001 15759.96 446.34 52817.95 88888.00 2022-01-01 22:27:40.405 001 15759.93 446.32 52817.97 88888.00 2022-01-01 22:27:40.905 001 15759.94 446.32 52817.94 88888.00 2022-01-01 22:27:41.405 001 15759.91 446.26 52817.92 88888.00 2022-01-01 22:27:41.905 001 15759.94 446.25 52817.92 88888.00 2022-01-01 22:27:42.405 001 15759.90 446.25 52817.93 88888.00 2022-01-01 22:27:42.905 001 15759.86 446.31 52817.92 88888.00 2022-01-01 22:27:43.405 001 15759.91 446.33 52817.97 88888.00 2022-01-01 22:27:43.905 001 15759.94 446.32 52817.94 88888.00 2022-01-01 22:27:44.405 001 15759.92 446.26 52817.95 88888.00 2022-01-01 22:27:44.905 001 15759.91 446.23 52817.92 88888.00 2022-01-01 22:27:45.405 001 15759.90 446.17 52817.93 88888.00 2022-01-01 22:27:45.905 001 15759.89 446.16 52818.00 88888.00 2022-01-01 22:27:46.405 001 15759.92 446.18 52817.99 88888.00 2022-01-01 22:27:46.905 001 15759.89 446.19 52818.02 88888.00 2022-01-01 22:27:47.405 001 15759.91 446.18 52818.01 88888.00 2022-01-01 22:27:47.905 001 15759.92 446.16 52817.98 88888.00 2022-01-01 22:27:48.405 001 15759.92 446.18 52818.00 88888.00 2022-01-01 22:27:48.905 001 15759.92 446.14 52817.94 88888.00 2022-01-01 22:27:49.405 001 15759.86 446.18 52817.91 88888.00 2022-01-01 22:27:49.905 001 15759.91 446.16 52817.95 88888.00 2022-01-01 22:27:50.405 001 15759.89 446.16 52818.00 88888.00 2022-01-01 22:27:50.905 001 15759.87 446.15 52818.00 88888.00 2022-01-01 22:27:51.405 001 15759.82 446.13 52817.94 88888.00 2022-01-01 22:27:51.905 001 15759.83 446.08 52817.93 88888.00 2022-01-01 22:27:52.405 001 15759.82 446.04 52817.92 88888.00 2022-01-01 22:27:52.905 001 15759.76 446.07 52817.95 88888.00 2022-01-01 22:27:53.405 001 15759.75 446.06 52817.95 88888.00 2022-01-01 22:27:53.905 001 15759.69 446.01 52817.99 88888.00 2022-01-01 22:27:54.405 001 15759.75 446.03 52818.02 88888.00 2022-01-01 22:27:54.905 001 15759.74 446.05 52818.04 88888.00 2022-01-01 22:27:55.405 001 15759.71 446.07 52818.00 88888.00 2022-01-01 22:27:55.905 001 15759.73 446.07 52817.88 88888.00 2022-01-01 22:27:56.405 001 15759.73 446.06 52817.84 88888.00 2022-01-01 22:27:56.905 001 15759.72 446.06 52817.84 88888.00 2022-01-01 22:27:57.405 001 15759.68 446.08 52817.92 88888.00 2022-01-01 22:27:57.905 001 15759.73 446.06 52817.90 88888.00 2022-01-01 22:27:58.405 001 15759.75 446.05 52817.83 88888.00 2022-01-01 22:27:58.905 001 15759.69 446.05 52817.83 88888.00 2022-01-01 22:27:59.405 001 15759.69 445.99 52817.82 88888.00 2022-01-01 22:27:59.905 001 15759.67 445.98 52817.87 88888.00 2022-01-01 22:28:00.405 001 15759.68 445.98 52817.87 88888.00 2022-01-01 22:28:00.905 001 15759.68 445.97 52817.84 88888.00 2022-01-01 22:28:01.405 001 15759.67 445.91 52817.85 88888.00 2022-01-01 22:28:01.905 001 15759.67 445.90 52817.81 88888.00 2022-01-01 22:28:02.405 001 15759.69 445.96 52817.82 88888.00 2022-01-01 22:28:02.905 001 15759.67 445.97 52817.88 88888.00 2022-01-01 22:28:03.405 001 15759.67 445.95 52817.95 88888.00 2022-01-01 22:28:04.405 001 15759.69 445.97 52817.94 88888.00 2022-01-01 22:28:04.905 001 15759.71 445.93 52817.89 88888.00 2022-01-01 22:28:05.405 001 15759.68 445.92 52817.94 88888.00 2022-01-01 22:28:05.905 001 15759.65 445.91 52817.94 88888.00 2022-01-01 22:28:06.405 001 15759.69 445.90 52817.89 88888.00 2022-01-01 22:28:06.905 001 15759.68 445.93 52817.91 88888.00 2022-01-01 22:28:07.405 001 15759.67 445.95 52817.93 88888.00 2022-01-01 22:28:07.905 001 15759.65 445.92 52817.91 88888.00 2022-01-01 22:28:08.405 001 15759.66 445.90 52817.89 88888.00 2022-01-01 22:28:08.905 001 15759.67 445.89 52817.88 88888.00 2022-01-01 22:28:09.405 001 15759.68 445.93 52817.91 88888.00 2022-01-01 22:28:09.905 001 15759.69 445.95 52817.88 88888.00 2022-01-01 22:28:10.405 001 15759.72 445.97 52817.87 88888.00 2022-01-01 22:28:10.905 001 15759.69 445.92 52817.86 88888.00 2022-01-01 22:28:11.405 001 15759.68 445.90 52817.84 88888.00 2022-01-01 22:28:11.905 001 15759.65 445.92 52817.82 88888.00 2022-01-01 22:28:12.405 001 15759.65 445.92 52817.84 88888.00 2022-01-01 22:28:12.905 001 15759.72 445.89 52817.81 88888.00 2022-01-01 22:28:13.405 001 15759.68 445.89 52817.83 88888.00 2022-01-01 22:28:14.405 001 15759.64 445.91 52817.89 88888.00 2022-01-01 22:28:14.905 001 15759.68 445.88 52817.90 88888.00 2022-01-01 22:28:15.405 001 15759.67 445.84 52817.88 88888.00 2022-01-01 22:28:15.905 001 15759.69 445.83 52817.89 88888.00 2022-01-01 22:28:16.405 001 15759.65 445.87 52817.92 88888.00 2022-01-01 22:28:16.905 001 15759.64 445.88 52817.92 88888.00 2022-01-01 22:28:17.405 001 15759.60 445.88 52817.87 88888.00 2022-01-01 22:28:17.905 001 15759.65 445.90 52817.81 88888.00 2022-01-01 22:28:18.405 001 15759.65 445.90 52817.83 88888.00 2022-01-01 22:28:18.905 001 15759.63 445.91 52817.94 88888.00 2022-01-01 22:28:19.405 001 15759.62 445.88 52817.98 88888.00 2022-01-01 22:28:19.905 001 15759.63 445.90 52817.89 88888.00 2022-01-01 22:28:20.405 001 15759.66 445.90 52817.87 88888.00 2022-01-01 22:28:20.905 001 15759.60 445.89 52817.83 88888.00 2022-01-01 22:28:21.405 001 15759.60 445.87 52817.83 88888.00 2022-01-01 22:28:21.905 001 15759.66 445.89 52817.85 88888.00 2022-01-01 22:28:22.405 001 15759.64 445.87 52817.85 88888.00 2022-01-01 22:28:22.905 001 15759.64 445.84 52817.83 88888.00 2022-01-01 22:28:23.405 001 15759.65 445.84 52817.83 88888.00 2022-01-01 22:28:24.405 001 15759.64 445.87 52817.91 88888.00 2022-01-01 22:28:24.905 001 15759.66 445.87 52817.90 88888.00 2022-01-01 22:28:25.405 001 15759.63 445.83 52817.93 88888.00 2022-01-01 22:28:25.905 001 15759.63 445.84 52817.87 88888.00 2022-01-01 22:28:26.405 001 15759.66 445.86 52817.89 88888.00 2022-01-01 22:28:26.905 001 15759.69 445.87 52817.86 88888.00 2022-01-01 22:28:27.405 001 15759.66 445.84 52817.83 88888.00 2022-01-01 22:28:27.905 001 15759.60 445.84 52817.80 88888.00 2022-01-01 22:28:28.405 001 15759.59 445.84 52817.80 88888.00 2022-01-01 22:28:28.905 001 15759.57 445.83 52817.77 88888.00 2022-01-01 22:28:29.405 001 15759.57 445.82 52817.78 88888.00 2022-01-01 22:28:29.905 001 15759.59 445.81 52817.84 88888.00 2022-01-01 22:28:30.405 001 15759.62 445.81 52817.86 88888.00 2022-01-01 22:28:30.905 001 15759.57 445.79 52817.88 88888.00 2022-01-01 22:28:31.405 001 15759.55 445.86 52817.90 88888.00 2022-01-01 22:28:31.905 001 15759.59 445.84 52817.95 88888.00 2022-01-01 22:28:32.405 001 15759.53 445.86 52817.92 88888.00 2022-01-01 22:28:32.905 001 15759.55 445.84 52817.89 88888.00 2022-01-01 22:28:33.405 001 15759.58 445.83 52817.88 88888.00 2022-01-01 22:28:33.905 001 15759.59 445.86 52817.92 88888.00 2022-01-01 22:28:34.405 001 15759.59 445.84 52817.92 88888.00 2022-01-01 22:28:34.905 001 15759.55 445.83 52818.00 88888.00 2022-01-01 22:28:35.405 001 15759.51 445.84 52818.01 88888.00 2022-01-01 22:28:35.905 001 15759.49 445.84 52817.94 88888.00 2022-01-01 22:28:36.405 001 15759.54 445.78 52817.98 88888.00 2022-01-01 22:28:36.905 001 15759.57 445.78 52817.95 88888.00 2022-01-01 22:28:37.405 001 15759.56 445.77 52817.91 88888.00 2022-01-01 22:28:37.905 001 15759.55 445.77 52817.90 88888.00 2022-01-01 22:28:38.405 001 15759.49 445.78 52817.94 88888.00 2022-01-01 22:28:38.905 001 15759.46 445.78 52817.94 88888.00 2022-01-01 22:28:39.405 001 15759.45 445.78 52817.93 88888.00 2022-01-01 22:28:39.905 001 15759.48 445.75 52817.90 88888.00 2022-01-01 22:28:40.405 001 15759.53 445.77 52817.93 88888.00 2022-01-01 22:28:40.905 001 15759.55 445.77 52817.94 88888.00 2022-01-01 22:28:41.405 001 15759.48 445.79 52817.91 88888.00 2022-01-01 22:28:41.905 001 15759.47 445.81 52817.89 88888.00 2022-01-01 22:28:42.405 001 15759.45 445.80 52817.90 88888.00 2022-01-01 22:28:42.905 001 15759.42 445.81 52817.94 88888.00 2022-01-01 22:28:43.405 001 15759.46 445.82 52818.05 88888.00 2022-01-01 22:28:43.905 001 15759.47 445.86 52818.04 88888.00 2022-01-01 22:28:44.405 001 15759.44 445.86 52818.00 88888.00 2022-01-01 22:28:44.905 001 15759.47 445.81 52818.01 88888.00 2022-01-01 22:28:45.405 001 15759.44 445.80 52818.01 88888.00 2022-01-01 22:28:45.905 001 15759.40 445.83 52817.98 88888.00 2022-01-01 22:28:46.405 001 15759.42 445.84 52818.03 88888.00 2022-01-01 22:28:46.905 001 15759.44 445.83 52818.10 88888.00 2022-01-01 22:28:47.405 001 15759.41 445.78 52818.08 88888.00 2022-01-01 22:28:47.905 001 15759.42 445.78 52818.00 88888.00 2022-01-01 22:28:48.405 001 15759.44 445.79 52817.94 88888.00 2022-01-01 22:28:48.905 001 15759.38 445.80 52817.98 88888.00 2022-01-01 22:28:49.405 001 15759.36 445.78 52818.04 88888.00 2022-01-01 22:28:49.905 001 15759.32 445.75 52818.04 88888.00 2022-01-01 22:28:50.405 001 15759.35 445.77 52818.08 88888.00 2022-01-01 22:28:50.905 001 15759.35 445.78 52818.06 88888.00 2022-01-01 22:28:51.405 001 15759.34 445.78 52818.06 88888.00 2022-01-01 22:28:51.905 001 15759.34 445.77 52818.07 88888.00 2022-01-01 22:28:52.405 001 15759.32 445.79 52818.05 88888.00 2022-01-01 22:28:52.905 001 15759.32 445.79 52818.04 88888.00 2022-01-01 22:28:53.405 001 15759.37 445.81 52818.05 88888.00 2022-01-01 22:28:53.905 001 15759.37 445.80 52818.03 88888.00 2022-01-01 22:28:54.405 001 15759.32 445.79 52818.00 88888.00 2022-01-01 22:28:54.905 001 15759.31 445.80 52818.00 88888.00 2022-01-01 22:28:55.405 001 15759.35 445.83 52818.02 88888.00 2022-01-01 22:28:55.905 001 15759.35 445.79 52818.12 88888.00 2022-01-01 22:28:56.405 001 15759.37 445.74 52818.11 88888.00 2022-01-01 22:28:56.905 001 15759.34 445.75 52818.05 88888.00 2022-01-01 22:28:57.405 001 15759.31 445.78 52817.99 88888.00 2022-01-01 22:28:57.905 001 15759.28 445.80 52817.99 88888.00 2022-01-01 22:28:58.405 001 15759.27 445.84 52817.95 88888.00 2022-01-01 22:28:58.905 001 15759.28 445.84 52818.02 88888.00 2022-01-01 22:28:59.405 001 15759.27 445.88 52818.01 88888.00 2022-01-01 22:28:59.905 001 15759.28 445.84 52818.03 88888.00 2022-01-01 22:29:00.405 001 15759.31 445.87 52818.01 88888.00 2022-01-01 22:29:00.905 001 15759.27 445.87 52818.06 88888.00 2022-01-01 22:29:01.405 001 15759.30 445.87 52818.05 88888.00 2022-01-01 22:29:01.905 001 15759.28 445.89 52818.12 88888.00 2022-01-01 22:29:02.405 001 15759.28 445.91 52818.09 88888.00 2022-01-01 22:29:02.905 001 15759.28 445.95 52818.08 88888.00 2022-01-01 22:29:03.405 001 15759.27 445.93 52818.08 88888.00 2022-01-01 22:29:03.905 001 15759.26 445.97 52818.10 88888.00 2022-01-01 22:29:04.405 001 15759.27 445.96 52818.07 88888.00 2022-01-01 22:29:04.905 001 15759.28 445.91 52818.10 88888.00 2022-01-01 22:29:05.905 001 15759.25 445.96 52818.12 88888.00 2022-01-01 22:29:06.405 001 15759.22 445.93 52818.15 88888.00 2022-01-01 22:29:06.905 001 15759.25 445.96 52818.13 88888.00 2022-01-01 22:29:07.405 001 15759.19 445.96 52818.11 88888.00 2022-01-01 22:29:07.905 001 15759.22 446.00 52818.12 88888.00 2022-01-01 22:29:08.405 001 15759.23 446.00 52818.07 88888.00 2022-01-01 22:29:08.905 001 15759.20 445.97 52818.12 88888.00 2022-01-01 22:29:09.405 001 15759.26 445.97 52818.12 88888.00 2022-01-01 22:29:09.905 001 15759.28 446.07 52818.09 88888.00 2022-01-01 22:29:10.405 001 15759.27 446.08 52817.97 88888.00 2022-01-01 22:29:10.905 001 15759.22 446.05 52817.93 88888.00 2022-01-01 22:29:11.405 001 15759.18 446.04 52818.02 88888.00 2022-01-01 22:29:11.905 001 15759.21 446.04 52818.00 88888.00 2022-01-01 22:29:12.405 001 15759.21 446.06 52817.99 88888.00 2022-01-01 22:29:12.905 001 15759.26 446.08 52818.02 88888.00 2022-01-01 22:29:13.405 001 15759.32 446.08 52818.01 88888.00 2022-01-01 22:29:13.905 001 15759.31 446.10 52818.00 88888.00 2022-01-01 22:29:14.405 001 15759.34 446.09 52818.04 88888.00 2022-01-01 22:29:14.905 001 15759.30 446.10 52818.01 88888.00 2022-01-01 22:29:15.905 001 15759.27 446.16 52818.00 88888.00 2022-01-01 22:29:16.405 001 15759.31 446.21 52817.95 88888.00 2022-01-01 22:29:16.905 001 15759.32 446.19 52817.97 88888.00 2022-01-01 22:29:17.405 001 15759.36 446.17 52818.00 88888.00 2022-01-01 22:29:17.905 001 15759.42 446.19 52818.01 88888.00 2022-01-01 22:29:18.405 001 15759.46 446.18 52818.04 88888.00 2022-01-01 22:29:18.905 001 15759.51 446.21 52818.06 88888.00 2022-01-01 22:29:19.405 001 15759.50 446.19 52818.07 88888.00 2022-01-01 22:29:19.905 001 15759.45 446.23 52818.01 88888.00 2022-01-01 22:29:20.405 001 15759.49 446.26 52817.98 88888.00 2022-01-01 22:29:20.905 001 15759.49 446.29 52817.99 88888.00 2022-01-01 22:29:21.405 001 15759.47 446.30 52818.04 88888.00 2022-01-01 22:29:21.905 001 15759.47 446.30 52818.04 88888.00 2022-01-01 22:29:22.405 001 15759.51 446.31 52818.05 88888.00 2022-01-01 22:29:22.905 001 15759.53 446.34 52818.04 88888.00 2022-01-01 22:29:23.405 001 15759.56 446.40 52817.99 88888.00 2022-01-01 22:29:23.905 001 15759.54 446.44 52817.94 88888.00 2022-01-01 22:29:24.405 001 15759.58 446.44 52817.93 88888.00 2022-01-01 22:29:24.905 001 15759.57 446.40 52817.94 88888.00 2022-01-01 22:29:25.405 001 15759.57 446.36 52817.92 88888.00 2022-01-01 22:29:25.905 001 15759.55 446.32 52817.90 88888.00 2022-01-01 22:29:26.405 001 15759.60 446.34 52817.88 88888.00 2022-01-01 22:29:26.905 001 15759.58 446.34 52817.90 88888.00 2022-01-01 22:29:27.405 001 15759.58 446.39 52817.88 88888.00 2022-01-01 22:29:27.905 001 15759.59 446.39 52817.82 88888.00 2022-01-01 22:29:28.405 001 15759.65 446.42 52817.89 88888.00 2022-01-01 22:29:28.905 001 15759.67 446.45 52817.97 88888.00 2022-01-01 22:29:29.405 001 15759.66 446.47 52817.94 88888.00 2022-01-01 22:29:29.905 001 15759.66 446.42 52817.90 88888.00 2022-01-01 22:29:30.405 001 15759.72 446.40 52817.95 88888.00 2022-01-01 22:29:30.905 001 15759.73 446.40 52817.95 88888.00 2022-01-01 22:29:31.405 001 15759.69 446.42 52817.91 88888.00 2022-01-01 22:29:31.905 001 15759.68 446.43 52817.84 88888.00 2022-01-01 22:29:32.405 001 15759.71 446.40 52817.83 88888.00 2022-01-01 22:29:32.905 001 15759.73 446.39 52817.88 88888.00 2022-01-01 22:29:33.905 001 15759.78 446.47 52817.89 88888.00 2022-01-01 22:29:34.405 001 15759.83 446.45 52817.90 88888.00 2022-01-01 22:29:34.905 001 15759.81 446.42 52817.86 88888.00 2022-01-01 22:29:35.405 001 15759.80 446.43 52817.86 88888.00 2022-01-01 22:29:35.905 001 15759.75 446.48 52817.91 88888.00 2022-01-01 22:29:36.405 001 15759.77 446.49 52817.93 88888.00 2022-01-01 22:29:36.905 001 15759.85 446.48 52817.89 88888.00 2022-01-01 22:29:37.405 001 15759.85 446.44 52817.87 88888.00 2022-01-01 22:29:37.905 001 15759.86 446.47 52817.84 88888.00 2022-01-01 22:29:38.405 001 15759.83 446.44 52817.90 88888.00 2022-01-01 22:29:38.905 001 15759.84 446.41 52817.85 88888.00 2022-01-01 22:29:39.405 001 15759.89 446.43 52817.82 88888.00 2022-01-01 22:29:39.905 001 15759.85 446.44 52817.82 88888.00 2022-01-01 22:29:40.405 001 15759.84 446.43 52817.80 88888.00 2022-01-01 22:29:40.905 001 15759.94 446.44 52817.79 88888.00 2022-01-01 22:29:41.405 001 15759.98 446.45 52817.86 88888.00 2022-01-01 22:29:41.905 001 15759.91 446.45 52817.88 88888.00 2022-01-01 22:29:42.405 001 15759.89 446.47 52817.87 88888.00 2022-01-01 22:29:42.905 001 15759.85 446.42 52817.85 88888.00 2022-01-01 22:29:43.905 001 15759.99 446.45 52817.86 88888.00 2022-01-01 22:29:44.405 001 15759.99 446.48 52817.90 88888.00 2022-01-01 22:29:44.905 001 15759.96 446.44 52817.88 88888.00 2022-01-01 22:29:45.405 001 15759.95 446.47 52817.86 88888.00 2022-01-01 22:29:45.905 001 15759.96 446.47 52817.85 88888.00 2022-01-01 22:29:46.405 001 15760.00 446.48 52817.84 88888.00 2022-01-01 22:29:46.905 001 15759.96 446.47 52817.85 88888.00 2022-01-01 22:29:47.405 001 15760.02 446.44 52817.78 88888.00 2022-01-01 22:29:47.905 001 15760.04 446.47 52817.75 88888.00 2022-01-01 22:29:48.405 001 15760.07 446.48 52817.82 88888.00 2022-01-01 22:29:48.906 001 15760.03 446.49 52817.85 88888.00 2022-01-01 22:29:49.406 001 15760.04 446.48 52817.87 88888.00 2022-01-01 22:29:49.906 001 15760.02 446.44 52817.88 88888.00 2022-01-01 22:29:50.406 001 15760.03 446.49 52817.89 88888.00 2022-01-01 22:29:50.906 001 15760.05 446.52 52817.84 88888.00 2022-01-01 22:29:51.406 001 15760.03 446.49 52817.84 88888.00 2022-01-01 22:29:51.906 001 15760.05 446.49 52817.84 88888.00 2022-01-01 22:29:52.406 001 15760.04 446.45 52817.84 88888.00 2022-01-01 22:29:52.906 001 15760.04 446.50 52817.87 88888.00 2022-01-01 22:29:53.406 001 15760.03 446.53 52817.88 88888.00 2022-01-01 22:29:53.906 001 15760.05 446.57 52817.92 88888.00 2022-01-01 22:29:54.406 001 15760.01 446.52 52817.91 88888.00 2022-01-01 22:29:54.906 001 15760.03 446.50 52817.91 88888.00 2022-01-01 22:29:55.406 001 15760.02 446.45 52817.89 88888.00 2022-01-01 22:29:55.906 001 15760.01 446.42 52817.87 88888.00 2022-01-01 22:29:56.406 001 15760.00 446.43 52817.84 88888.00 2022-01-01 22:29:56.906 001 15760.02 446.47 52817.86 88888.00 2022-01-01 22:29:57.406 001 15760.02 446.48 52817.85 88888.00 2022-01-01 22:29:57.906 001 15760.03 446.50 52817.87 88888.00 2022-01-01 22:29:58.406 001 15760.04 446.50 52817.88 88888.00 2022-01-01 22:29:58.906 001 15760.03 446.50 52817.81 88888.00 2022-01-01 22:29:59.406 001 15760.05 446.56 52817.83 88888.00 2022-01-01 22:29:59.906 001 15760.04 446.51 52817.86 88888.00 2022-01-01 22:30:00.406 001 15760.09 446.50 52817.84 88888.00 2022-01-01 22:30:00.906 001 15760.05 446.48 52817.80 88888.00 2022-01-01 22:30:01.406 001 15760.00 446.47 52817.75 88888.00 2022-01-01 22:30:01.906 001 15759.98 446.50 52817.73 88888.00 2022-01-01 22:30:02.406 001 15760.00 446.52 52817.72 88888.00 2022-01-01 22:30:02.906 001 15760.02 446.48 52817.71 88888.00 2022-01-01 22:30:03.406 001 15760.03 446.45 52817.71 88888.00 2022-01-01 22:30:03.906 001 15760.00 446.52 52817.72 88888.00 2022-01-01 22:30:04.406 001 15759.99 446.52 52817.78 88888.00 2022-01-01 22:30:04.906 001 15760.02 446.56 52817.79 88888.00 2022-01-01 22:30:05.406 001 15759.99 446.57 52817.75 88888.00 2022-01-01 22:30:05.906 001 15759.96 446.56 52817.71 88888.00 2022-01-01 22:30:06.406 001 15759.94 446.57 52817.74 88888.00 2022-01-01 22:30:06.906 001 15759.96 446.52 52817.73 88888.00 2022-01-01 22:30:07.406 001 15760.00 446.49 52817.74 88888.00 2022-01-01 22:30:07.906 001 15760.02 446.50 52817.71 88888.00 2022-01-01 22:30:08.406 001 15760.03 446.53 52817.65 88888.00 2022-01-01 22:30:08.906 001 15760.03 446.51 52817.68 88888.00 2022-01-01 22:30:09.406 001 15760.01 446.48 52817.69 88888.00 2022-01-01 22:30:09.906 001 15760.01 446.49 52817.67 88888.00 2022-01-01 22:30:10.406 001 15759.96 446.52 52817.64 88888.00 2022-01-01 22:30:10.906 001 15760.01 446.58 52817.62 88888.00 2022-01-01 22:30:11.406 001 15760.02 446.57 52817.66 88888.00 2022-01-01 22:30:11.906 001 15760.02 446.55 52817.62 88888.00 2022-01-01 22:30:12.406 001 15760.03 446.58 52817.60 88888.00 2022-01-01 22:30:12.906 001 15760.02 446.55 52817.62 88888.00 2022-01-01 22:30:13.406 001 15760.00 446.56 52817.62 88888.00 2022-01-01 22:30:13.906 001 15759.98 446.55 52817.62 88888.00 2022-01-01 22:30:14.406 001 15759.96 446.52 52817.63 88888.00 2022-01-01 22:30:14.906 001 15759.94 446.53 52817.63 88888.00 2022-01-01 22:30:15.406 001 15759.99 446.53 52817.61 88888.00 2022-01-01 22:30:15.906 001 15760.00 446.53 52817.58 88888.00 2022-01-01 22:30:16.406 001 15759.96 446.50 52817.46 88888.00 2022-01-01 22:30:17.406 001 15759.98 446.48 52817.43 88888.00 2022-01-01 22:30:17.906 001 15759.95 446.45 52817.45 88888.00 2022-01-01 22:30:18.406 001 15760.05 446.47 52817.44 88888.00 2022-01-01 22:30:18.906 001 15760.08 446.43 52817.49 88888.00 2022-01-01 22:30:19.406 001 15760.04 446.42 52817.52 88888.00 2022-01-01 22:30:19.906 001 15760.04 446.43 52817.46 88888.00 2022-01-01 22:30:20.406 001 15760.07 446.43 52817.48 88888.00 2022-01-01 22:30:20.906 001 15760.10 446.45 52817.46 88888.00 2022-01-01 22:30:21.406 001 15760.09 446.50 52817.39 88888.00 2022-01-01 22:30:21.906 001 15760.10 446.50 52817.43 88888.00 2022-01-01 22:30:22.406 001 15760.10 446.49 52817.44 88888.00 2022-01-01 22:30:22.906 001 15760.07 446.47 52817.41 88888.00 2022-01-01 22:30:23.406 001 15760.04 446.45 52817.39 88888.00 2022-01-01 22:30:23.906 001 15760.04 446.41 52817.41 88888.00 2022-01-01 22:30:24.406 001 15760.05 446.41 52817.42 88888.00 2022-01-01 22:30:24.906 001 15760.09 446.42 52817.39 88888.00 2022-01-01 22:30:25.406 001 15760.14 446.43 52817.34 88888.00 2022-01-01 22:30:25.906 001 15760.08 446.42 52817.30 88888.00 2022-01-01 22:30:26.406 001 15760.12 446.40 52817.32 88888.00 2022-01-01 22:30:27.406 001 15760.11 446.44 52817.28 88888.00 2022-01-01 22:30:27.906 001 15760.11 446.45 52817.30 88888.00 2022-01-01 22:30:28.406 001 15760.16 446.44 52817.26 88888.00 2022-01-01 22:30:28.906 001 15760.14 446.44 52817.27 88888.00 2022-01-01 22:30:29.406 001 15760.16 446.44 52817.32 88888.00 2022-01-01 22:30:29.906 001 15760.18 446.41 52817.31 88888.00 2022-01-01 22:30:30.406 001 15760.14 446.41 52817.28 88888.00 2022-01-01 22:30:30.906 001 15760.14 446.44 52817.26 88888.00 2022-01-01 22:30:31.406 001 15760.19 446.39 52817.31 88888.00 2022-01-01 22:30:31.906 001 15760.19 446.39 52817.33 88888.00 2022-01-01 22:30:32.406 001 15760.19 446.41 52817.25 88888.00 2022-01-01 22:30:32.906 001 15760.18 446.42 52817.27 88888.00 2022-01-01 22:30:33.406 001 15760.18 446.38 52817.29 88888.00 2022-01-01 22:30:33.906 001 15760.21 446.35 52817.27 88888.00 2022-01-01 22:30:34.406 001 15760.22 446.38 52817.27 88888.00 2022-01-01 22:30:34.906 001 15760.19 446.41 52817.27 88888.00 2022-01-01 22:30:35.406 001 15760.21 446.44 52817.25 88888.00 2022-01-01 22:30:35.906 001 15760.23 446.49 52817.19 88888.00 2022-01-01 22:30:36.406 001 15760.27 446.49 52817.24 88888.00 2022-01-01 22:30:37.406 001 15760.22 446.45 52817.19 88888.00 2022-01-01 22:30:37.906 001 15760.25 446.47 52817.25 88888.00 2022-01-01 22:30:38.406 001 15760.29 446.42 52817.26 88888.00 2022-01-01 22:30:38.906 001 15760.29 446.41 52817.21 88888.00 2022-01-01 22:30:39.406 001 15760.22 446.41 52817.17 88888.00 2022-01-01 22:30:39.906 001 15760.23 446.44 52817.23 88888.00 2022-01-01 22:30:40.406 001 15760.23 446.42 52817.27 88888.00 2022-01-01 22:30:40.906 001 15760.23 446.43 52817.23 88888.00 2022-01-01 22:30:41.406 001 15760.23 446.41 52817.23 88888.00 2022-01-01 22:30:41.906 001 15760.18 446.41 52817.22 88888.00 2022-01-01 22:30:42.406 001 15760.20 446.40 52817.20 88888.00 2022-01-01 22:30:42.906 001 15760.23 446.40 52817.20 88888.00 2022-01-01 22:30:43.406 001 15760.25 446.40 52817.26 88888.00 2022-01-01 22:30:43.906 001 15760.26 446.39 52817.30 88888.00 2022-01-01 22:30:44.406 001 15760.25 446.39 52817.33 88888.00 2022-01-01 22:30:44.906 001 15760.27 446.36 52817.28 88888.00 2022-01-01 22:30:45.406 001 15760.29 446.39 52817.30 88888.00 2022-01-01 22:30:45.906 001 15760.29 446.41 52817.29 88888.00 2022-01-01 22:30:46.406 001 15760.32 446.40 52817.25 88888.00 2022-01-01 22:30:46.906 001 15760.29 446.38 52817.22 88888.00 2022-01-01 22:30:47.406 001 15760.32 446.40 52817.23 88888.00 2022-01-01 22:30:47.906 001 15760.34 446.41 52817.17 88888.00 2022-01-01 22:30:48.406 001 15760.27 446.40 52817.18 88888.00 2022-01-01 22:30:48.906 001 15760.25 446.38 52817.18 88888.00 2022-01-01 22:30:49.406 001 15760.27 446.38 52817.23 88888.00 2022-01-01 22:30:49.906 001 15760.25 446.42 52817.22 88888.00 2022-01-01 22:30:50.406 001 15760.29 446.42 52817.22 88888.00 2022-01-01 22:30:50.906 001 15760.28 446.39 52817.21 88888.00 2022-01-01 22:30:51.406 001 15760.25 446.38 52817.21 88888.00 2022-01-01 22:30:51.906 001 15760.27 446.38 52817.20 88888.00 2022-01-01 22:30:52.406 001 15760.23 446.39 52817.19 88888.00 2022-01-01 22:30:52.906 001 15760.26 446.39 52817.24 88888.00 2022-01-01 22:30:53.406 001 15760.27 446.36 52817.25 88888.00 2022-01-01 22:30:53.906 001 15760.29 446.36 52817.27 88888.00 2022-01-01 22:30:54.406 001 15760.27 446.33 52817.25 88888.00 2022-01-01 22:30:54.906 001 15760.28 446.31 52817.25 88888.00 2022-01-01 22:30:55.406 001 15760.31 446.33 52817.25 88888.00 2022-01-01 22:30:55.906 001 15760.31 446.34 52817.22 88888.00 2022-01-01 22:30:56.406 001 15760.30 446.33 52817.22 88888.00 2022-01-01 22:30:56.906 001 15760.25 446.32 52817.22 88888.00 2022-01-01 22:30:57.406 001 15760.30 446.32 52817.17 88888.00 2022-01-01 22:30:57.906 001 15760.29 446.32 52817.26 88888.00 2022-01-01 22:30:58.406 001 15760.20 446.31 52817.22 88888.00 2022-01-01 22:30:58.906 001 15760.19 446.32 52817.23 88888.00 2022-01-01 22:30:59.406 001 15760.21 446.33 52817.24 88888.00 2022-01-01 22:30:59.906 001 15760.27 446.34 52817.28 88888.00 2022-01-01 22:31:00.406 001 15760.29 446.34 52817.27 88888.00 2022-01-01 22:31:00.906 001 15760.25 446.33 52817.24 88888.00 2022-01-01 22:31:01.406 001 15760.23 446.34 52817.24 88888.00 2022-01-01 22:31:01.906 001 15760.26 446.36 52817.21 88888.00 2022-01-01 22:31:02.406 001 15760.29 446.38 52817.13 88888.00 2022-01-01 22:31:02.906 001 15760.29 446.35 52817.16 88888.00 2022-01-01 22:31:03.406 001 15760.29 446.35 52817.19 88888.00 2022-01-01 22:31:03.906 001 15760.29 446.34 52817.16 88888.00 2022-01-01 22:31:04.406 001 15760.29 446.34 52817.19 88888.00 2022-01-01 22:31:04.906 001 15760.25 446.35 52817.22 88888.00 2022-01-01 22:31:05.406 001 15760.25 446.38 52817.19 88888.00 2022-01-01 22:31:05.906 001 15760.23 446.42 52817.20 88888.00 2022-01-01 22:31:06.406 001 15760.27 446.42 52817.23 88888.00 2022-01-01 22:31:06.906 001 15760.23 446.38 52817.24 88888.00 2022-01-01 22:31:07.406 001 15760.18 446.32 52817.22 88888.00 2022-01-01 22:31:07.906 001 15760.17 446.30 52817.22 88888.00 2022-01-01 22:31:08.406 001 15760.12 446.29 52817.25 88888.00 2022-01-01 22:31:08.906 001 15760.19 446.31 52817.21 88888.00 2022-01-01 22:31:09.406 001 15760.20 446.35 52817.22 88888.00 2022-01-01 22:31:09.906 001 15760.17 446.36 52817.23 88888.00 2022-01-01 22:31:10.406 001 15760.21 446.35 52817.19 88888.00 2022-01-01 22:31:10.906 001 15760.18 446.36 52817.23 88888.00 2022-01-01 22:31:11.406 001 15760.16 446.35 52817.26 88888.00 2022-01-01 22:31:11.906 001 15760.21 446.38 52817.18 88888.00 2022-01-01 22:31:12.406 001 15760.22 446.36 52817.14 88888.00 2022-01-01 22:31:12.906 001 15760.27 446.33 52817.12 88888.00 2022-01-01 22:31:13.406 001 15760.25 446.33 52817.18 88888.00 2022-01-01 22:31:13.906 001 15760.18 446.39 52817.20 88888.00 2022-01-01 22:31:14.406 001 15760.23 446.39 52817.14 88888.00 2022-01-01 22:31:14.906 001 15760.21 446.33 52817.16 88888.00 2022-01-01 22:31:15.406 001 15760.16 446.33 52817.24 88888.00 2022-01-01 22:31:15.906 001 15760.16 446.36 52817.20 88888.00 2022-01-01 22:31:16.406 001 15760.21 446.36 52817.25 88888.00 2022-01-01 22:31:16.906 001 15760.29 446.33 52817.26 88888.00 2022-01-01 22:31:17.406 001 15760.32 446.31 52817.26 88888.00 2022-01-01 22:31:17.906 001 15760.28 446.32 52817.25 88888.00 2022-01-01 22:31:18.406 001 15760.29 446.31 52817.21 88888.00 2022-01-01 22:31:18.906 001 15760.30 446.34 52817.16 88888.00 2022-01-01 22:31:19.406 001 15760.29 446.34 52817.18 88888.00 2022-01-01 22:31:19.906 001 15760.28 446.31 52817.18 88888.00 2022-01-01 22:31:20.406 001 15760.30 446.27 52817.19 88888.00 2022-01-01 22:31:20.906 001 15760.29 446.25 52817.18 88888.00 2022-01-01 22:31:21.406 001 15760.27 446.26 52817.17 88888.00 2022-01-01 22:31:21.906 001 15760.26 446.31 52817.22 88888.00 2022-01-01 22:31:22.406 001 15760.32 446.32 52817.24 88888.00 2022-01-01 22:31:22.906 001 15760.34 446.33 52817.25 88888.00 2022-01-01 22:31:23.406 001 15760.31 446.36 52817.23 88888.00 2022-01-01 22:31:23.906 001 15760.34 446.39 52817.22 88888.00 2022-01-01 22:31:24.406 001 15760.37 446.36 52817.20 88888.00 2022-01-01 22:31:24.906 001 15760.40 446.39 52817.18 88888.00 2022-01-01 22:31:25.406 001 15760.35 446.39 52817.21 88888.00 2022-01-01 22:31:25.906 001 15760.35 446.39 52817.26 88888.00 2022-01-01 22:31:26.406 001 15760.35 446.39 52817.31 88888.00 2022-01-01 22:31:26.906 001 15760.35 446.35 52817.32 88888.00 2022-01-01 22:31:27.406 001 15760.36 446.31 52817.29 88888.00 2022-01-01 22:31:27.906 001 15760.34 446.33 52817.23 88888.00 2022-01-01 22:31:28.406 001 15760.32 446.38 52817.23 88888.00 2022-01-01 22:31:28.906 001 15760.36 446.38 52817.28 88888.00 2022-01-01 22:31:29.406 001 15760.37 446.41 52817.29 88888.00 2022-01-01 22:31:29.906 001 15760.40 446.42 52817.27 88888.00 2022-01-01 22:31:30.406 001 15760.39 446.41 52817.30 88888.00 2022-01-01 22:31:30.906 001 15760.39 446.42 52817.31 88888.00 2022-01-01 22:31:31.406 001 15760.38 446.43 52817.29 88888.00 2022-01-01 22:31:31.906 001 15760.43 446.42 52817.27 88888.00 2022-01-01 22:31:32.406 001 15760.44 446.42 52817.26 88888.00 2022-01-01 22:31:32.906 001 15760.46 446.47 52817.31 88888.00 2022-01-01 22:31:33.406 001 15760.45 446.45 52817.32 88888.00 2022-01-01 22:31:33.906 001 15760.47 446.45 52817.25 88888.00 2022-01-01 22:31:34.406 001 15760.41 446.45 52817.25 88888.00 2022-01-01 22:31:34.906 001 15760.38 446.48 52817.24 88888.00 2022-01-01 22:31:35.406 001 15760.40 446.49 52817.25 88888.00 2022-01-01 22:31:35.906 001 15760.39 446.47 52817.29 88888.00 2022-01-01 22:31:36.406 001 15760.40 446.45 52817.32 88888.00 2022-01-01 22:31:36.906 001 15760.40 446.43 52817.32 88888.00 2022-01-01 22:31:37.406 001 15760.38 446.49 52817.33 88888.00 2022-01-01 22:31:37.906 001 15760.37 446.52 52817.37 88888.00 2022-01-01 22:31:38.906 001 15760.41 446.53 52817.41 88888.00 2022-01-01 22:31:39.406 001 15760.43 446.52 52817.38 88888.00 2022-01-01 22:31:39.906 001 15760.46 446.50 52817.46 88888.00 2022-01-01 22:31:40.406 001 15760.44 446.50 52817.46 88888.00 2022-01-01 22:31:40.906 001 15760.43 446.47 52817.38 88888.00 2022-01-01 22:31:41.406 001 15760.40 446.48 52817.38 88888.00 2022-01-01 22:31:41.906 001 15760.34 446.44 52817.38 88888.00 2022-01-01 22:31:42.406 001 15760.39 446.50 52817.38 88888.00 2022-01-01 22:31:42.906 001 15760.46 446.50 52817.44 88888.00 2022-01-01 22:31:43.406 001 15760.45 446.55 52817.47 88888.00 2022-01-01 22:31:43.906 001 15760.44 446.58 52817.48 88888.00 2022-01-01 22:31:44.406 001 15760.47 446.56 52817.58 88888.00 2022-01-01 22:31:44.906 001 15760.47 446.55 52817.59 88888.00 2022-01-01 22:31:45.406 001 15760.45 446.57 52817.52 88888.00 2022-01-01 22:31:45.906 001 15760.47 446.56 52817.51 88888.00 2022-01-01 22:31:46.406 001 15760.50 446.57 52817.44 88888.00 2022-01-01 22:31:46.906 001 15760.50 446.57 52817.46 88888.00 2022-01-01 22:31:47.406 001 15760.52 446.56 52817.50 88888.00 2022-01-01 22:31:47.906 001 15760.54 446.57 52817.47 88888.00 2022-01-01 22:31:48.906 001 15760.46 446.50 52817.41 88888.00 2022-01-01 22:31:49.406 001 15760.52 446.48 52817.48 88888.00 2022-01-01 22:31:49.906 001 15760.48 446.47 52817.49 88888.00 2022-01-01 22:31:50.406 001 15760.47 446.55 52817.49 88888.00 2022-01-01 22:31:50.906 001 15760.50 446.58 52817.53 88888.00 2022-01-01 22:31:51.406 001 15760.50 446.53 52817.52 88888.00 2022-01-01 22:31:51.906 001 15760.48 446.53 52817.53 88888.00 2022-01-01 22:31:52.406 001 15760.50 446.56 52817.54 88888.00 2022-01-01 22:31:52.906 001 15760.53 446.58 52817.60 88888.00 2022-01-01 22:31:53.406 001 15760.50 446.58 52817.64 88888.00 2022-01-01 22:31:53.906 001 15760.54 446.57 52817.56 88888.00 2022-01-01 22:31:54.406 001 15760.56 446.53 52817.61 88888.00 2022-01-01 22:31:54.906 001 15760.57 446.52 52817.62 88888.00 2022-01-01 22:31:55.406 001 15760.54 446.53 52817.60 88888.00 2022-01-01 22:31:55.906 001 15760.56 446.53 52817.61 88888.00 2022-01-01 22:31:56.406 001 15760.57 446.55 52817.62 88888.00 2022-01-01 22:31:56.906 001 15760.53 446.51 52817.62 88888.00 2022-01-01 22:31:57.406 001 15760.50 446.55 52817.66 88888.00 2022-01-01 22:31:57.906 001 15760.48 446.55 52817.66 88888.00 2022-01-01 22:31:58.406 001 15760.45 446.52 52817.64 88888.00 2022-01-01 22:31:58.906 001 15760.47 446.50 52817.63 88888.00 2022-01-01 22:31:59.406 001 15760.48 446.51 52817.69 88888.00 2022-01-01 22:31:59.906 001 15760.46 446.53 52817.70 88888.00 2022-01-01 22:32:00.406 001 15760.48 446.52 52817.73 88888.00 2022-01-01 22:32:00.906 001 15760.47 446.55 52817.68 88888.00 2022-01-01 22:32:01.406 001 15760.49 446.56 52817.66 88888.00 2022-01-01 22:32:01.906 001 15760.43 446.60 52817.61 88888.00 2022-01-01 22:32:02.406 001 15760.39 446.60 52817.70 88888.00 2022-01-01 22:32:02.906 001 15760.44 446.60 52817.70 88888.00 2022-01-01 22:32:03.406 001 15760.46 446.58 52817.69 88888.00 2022-01-01 22:32:03.906 001 15760.40 446.59 52817.70 88888.00 2022-01-01 22:32:04.406 001 15760.38 446.60 52817.73 88888.00 2022-01-01 22:32:04.906 001 15760.39 446.65 52817.80 88888.00 2022-01-01 22:32:05.406 001 15760.40 446.66 52817.77 88888.00 2022-01-01 22:32:05.906 001 15760.37 446.62 52817.75 88888.00 2022-01-01 22:32:06.406 001 15760.37 446.59 52817.79 88888.00 2022-01-01 22:32:06.906 001 15760.38 446.59 52817.75 88888.00 2022-01-01 22:32:07.406 001 15760.38 446.62 52817.74 88888.00 2022-01-01 22:32:07.906 001 15760.35 446.61 52817.71 88888.00 2022-01-01 22:32:08.406 001 15760.37 446.60 52817.74 88888.00 2022-01-01 22:32:08.906 001 15760.36 446.60 52817.77 88888.00 2022-01-01 22:32:09.406 001 15760.38 446.58 52817.83 88888.00 2022-01-01 22:32:09.906 001 15760.37 446.61 52817.86 88888.00 2022-01-01 22:32:10.406 001 15760.35 446.65 52817.93 88888.00 2022-01-01 22:32:10.906 001 15760.37 446.67 52817.88 88888.00 2022-01-01 22:32:11.406 001 15760.39 446.67 52817.84 88888.00 2022-01-01 22:32:11.906 001 15760.32 446.66 52817.85 88888.00 2022-01-01 22:32:12.406 001 15760.27 446.64 52817.94 88888.00 2022-01-01 22:32:12.906 001 15760.29 446.65 52817.91 88888.00 2022-01-01 22:32:13.406 001 15760.31 446.69 52817.91 88888.00 2022-01-01 22:32:13.906 001 15760.34 446.66 52817.99 88888.00 2022-01-01 22:32:14.406 001 15760.34 446.66 52818.04 88888.00 2022-01-01 22:32:14.906 001 15760.32 446.67 52818.00 88888.00 2022-01-01 22:32:15.406 001 15760.28 446.65 52817.97 88888.00 2022-01-01 22:32:15.906 001 15760.27 446.66 52818.00 88888.00 2022-01-01 22:32:16.406 001 15760.26 446.64 52818.00 88888.00 2022-01-01 22:32:16.906 001 15760.26 446.66 52817.98 88888.00 2022-01-01 22:32:17.406 001 15760.29 446.62 52818.01 88888.00 2022-01-01 22:32:17.906 001 15760.27 446.60 52818.04 88888.00 2022-01-01 22:32:18.406 001 15760.25 446.65 52818.07 88888.00 2022-01-01 22:32:18.906 001 15760.23 446.68 52818.08 88888.00 2022-01-01 22:32:19.406 001 15760.20 446.69 52818.05 88888.00 2022-01-01 22:32:19.906 001 15760.20 446.66 52818.06 88888.00 2022-01-01 22:32:20.406 001 15760.20 446.64 52817.98 88888.00 2022-01-01 22:32:20.906 001 15760.19 446.68 52817.98 88888.00 2022-01-01 22:32:21.406 001 15760.18 446.73 52818.00 88888.00 2022-01-01 22:32:21.906 001 15760.18 446.68 52818.04 88888.00 2022-01-01 22:32:22.406 001 15760.17 446.68 52818.11 88888.00 2022-01-01 22:32:22.906 001 15760.20 446.70 52818.12 88888.00 2022-01-01 22:32:23.406 001 15760.23 446.69 52818.11 88888.00 2022-01-01 22:32:23.906 001 15760.21 446.67 52818.05 88888.00 2022-01-01 22:32:24.406 001 15760.20 446.69 52818.07 88888.00 2022-01-01 22:32:24.906 001 15760.18 446.70 52818.07 88888.00 2022-01-01 22:32:25.406 001 15760.14 446.70 52818.10 88888.00 2022-01-01 22:32:25.906 001 15760.12 446.68 52818.01 88888.00 2022-01-01 22:32:26.406 001 15760.09 446.66 52818.02 88888.00 2022-01-01 22:32:26.906 001 15760.09 446.65 52818.12 88888.00 2022-01-01 22:32:27.406 001 15760.07 446.67 52818.13 88888.00 2022-01-01 22:32:27.906 001 15760.07 446.68 52818.07 88888.00 2022-01-01 22:32:28.406 001 15760.09 446.68 52818.03 88888.00 2022-01-01 22:32:28.906 001 15760.08 446.75 52818.07 88888.00 2022-01-01 22:32:29.406 001 15760.08 446.79 52818.14 88888.00 2022-01-01 22:32:29.906 001 15760.09 446.78 52818.12 88888.00 2022-01-01 22:32:30.406 001 15760.10 446.77 52818.08 88888.00 2022-01-01 22:32:30.906 001 15760.08 446.77 52818.06 88888.00 2022-01-01 22:32:31.406 001 15760.07 446.77 52818.03 88888.00 2022-01-01 22:32:31.906 001 15760.03 446.79 52818.06 88888.00 2022-01-01 22:32:32.406 001 15760.01 446.79 52818.05 88888.00 2022-01-01 22:32:32.906 001 15760.03 446.76 52818.02 88888.00 2022-01-01 22:32:33.406 001 15760.02 446.75 52818.02 88888.00 2022-01-01 22:32:33.906 001 15759.98 446.77 52818.06 88888.00 2022-01-01 22:32:34.406 001 15759.99 446.74 52818.11 88888.00 2022-01-01 22:32:34.906 001 15759.98 446.75 52818.08 88888.00 2022-01-01 22:32:35.406 001 15759.93 446.75 52818.04 88888.00 2022-01-01 22:32:35.906 001 15759.93 446.74 52818.08 88888.00 2022-01-01 22:32:36.406 001 15759.91 446.70 52818.08 88888.00 2022-01-01 22:32:36.906 001 15759.92 446.71 52818.07 88888.00 2022-01-01 22:32:37.406 001 15759.92 446.76 52818.06 88888.00 2022-01-01 22:32:37.906 001 15759.90 446.77 52818.04 88888.00 2022-01-01 22:32:38.406 001 15759.87 446.74 52818.01 88888.00 2022-01-01 22:32:38.906 001 15759.83 446.75 52818.05 88888.00 2022-01-01 22:32:39.406 001 15759.84 446.76 52818.00 88888.00 2022-01-01 22:32:40.406 001 15759.85 446.74 52818.08 88888.00 2022-01-01 22:32:40.906 001 15759.85 446.75 52818.11 88888.00 2022-01-01 22:32:41.406 001 15759.86 446.77 52818.06 88888.00 2022-01-01 22:32:41.906 001 15759.87 446.76 52818.09 88888.00 2022-01-01 22:32:42.406 001 15759.82 446.82 52818.05 88888.00 2022-01-01 22:32:42.906 001 15759.84 446.86 52818.08 88888.00 2022-01-01 22:32:43.406 001 15759.83 446.86 52818.13 88888.00 2022-01-01 22:32:43.906 001 15759.77 446.82 52818.12 88888.00 2022-01-01 22:32:44.406 001 15759.76 446.78 52818.09 88888.00 2022-01-01 22:32:44.906 001 15759.77 446.79 52818.12 88888.00 2022-01-01 22:32:45.406 001 15759.77 446.83 52818.18 88888.00 2022-01-01 22:32:45.906 001 15759.78 446.84 52818.18 88888.00 2022-01-01 22:32:46.406 001 15759.82 446.85 52818.19 88888.00 2022-01-01 22:32:46.906 001 15759.85 446.83 52818.17 88888.00 2022-01-01 22:32:47.406 001 15759.83 446.88 52818.17 88888.00 2022-01-01 22:32:47.906 001 15759.83 446.86 52818.12 88888.00 2022-01-01 22:32:48.406 001 15759.81 446.83 52818.08 88888.00 2022-01-01 22:32:48.906 001 15759.77 446.82 52818.08 88888.00 2022-01-01 22:32:49.406 001 15759.77 446.82 52818.12 88888.00 2022-01-01 22:32:49.906 001 15759.74 446.81 52818.08 88888.00 2022-01-01 22:32:50.406 001 15759.81 446.82 52818.11 88888.00 2022-01-01 22:32:50.906 001 15759.85 446.83 52818.08 88888.00 2022-01-01 22:32:51.406 001 15759.83 446.84 52818.11 88888.00 2022-01-01 22:32:51.906 001 15759.78 446.86 52818.08 88888.00 2022-01-01 22:32:52.406 001 15759.82 446.86 52818.00 88888.00 2022-01-01 22:32:52.906 001 15759.85 446.83 52818.03 88888.00 2022-01-01 22:32:53.406 001 15759.85 446.83 52818.06 88888.00 2022-01-01 22:32:53.906 001 15759.84 446.86 52818.00 88888.00 2022-01-01 22:32:54.406 001 15759.85 446.90 52818.04 88888.00 2022-01-01 22:32:54.906 001 15759.78 446.91 52818.05 88888.00 2022-01-01 22:32:55.406 001 15759.77 446.86 52818.04 88888.00 2022-01-01 22:32:55.906 001 15759.83 446.85 52818.12 88888.00 2022-01-01 22:32:56.406 001 15759.87 446.88 52818.07 88888.00 2022-01-01 22:32:56.906 001 15759.85 446.93 52818.03 88888.00 2022-01-01 22:32:57.406 001 15759.87 446.90 52818.03 88888.00 2022-01-01 22:32:57.906 001 15759.84 446.90 52818.01 88888.00 2022-01-01 22:32:58.406 001 15759.86 446.88 52817.98 88888.00 2022-01-01 22:32:58.906 001 15759.90 446.88 52817.98 88888.00 2022-01-01 22:32:59.406 001 15759.86 446.86 52817.99 88888.00 2022-01-01 22:33:00.406 001 15759.86 446.84 52818.02 88888.00 2022-01-01 22:33:00.906 001 15759.91 446.85 52818.03 88888.00 2022-01-01 22:33:01.406 001 15759.90 446.91 52817.99 88888.00 2022-01-01 22:33:01.906 001 15759.92 446.95 52818.05 88888.00 2022-01-01 22:33:02.406 001 15759.91 446.96 52818.06 88888.00 2022-01-01 22:33:02.906 001 15759.90 446.95 52818.03 88888.00 2022-01-01 22:33:03.406 001 15759.91 446.95 52818.01 88888.00 2022-01-01 22:33:03.906 001 15759.92 446.95 52817.97 88888.00 2022-01-01 22:33:04.406 001 15759.94 446.94 52817.90 88888.00 2022-01-01 22:33:04.906 001 15760.00 446.96 52817.93 88888.00 2022-01-01 22:33:05.406 001 15759.96 446.99 52817.98 88888.00 2022-01-01 22:33:05.906 001 15760.01 446.99 52817.90 88888.00 2022-01-01 22:33:06.406 001 15759.98 446.99 52817.88 88888.00 2022-01-01 22:33:06.906 001 15759.94 446.96 52818.00 88888.00 2022-01-01 22:33:07.406 001 15759.94 446.96 52817.99 88888.00 2022-01-01 22:33:07.906 001 15759.98 446.93 52817.97 88888.00 2022-01-01 22:33:08.406 001 15759.90 446.93 52817.97 88888.00 2022-01-01 22:33:08.906 001 15759.87 446.95 52818.01 88888.00 2022-01-01 22:33:09.406 001 15759.90 446.94 52818.00 88888.00 2022-01-01 22:33:09.906 001 15759.94 447.01 52817.92 88888.00 2022-01-01 22:33:10.406 001 15759.87 447.01 52817.93 88888.00 2022-01-01 22:33:10.906 001 15759.84 446.98 52817.91 88888.00 2022-01-01 22:33:11.406 001 15759.87 446.98 52817.92 88888.00 2022-01-01 22:33:11.906 001 15759.90 447.04 52817.95 88888.00 2022-01-01 22:33:12.406 001 15759.91 447.05 52818.02 88888.00 2022-01-01 22:33:12.906 001 15759.94 447.05 52818.02 88888.00 2022-01-01 22:33:13.406 001 15759.92 446.99 52817.99 88888.00 2022-01-01 22:33:13.906 001 15759.93 446.99 52817.97 88888.00 2022-01-01 22:33:14.406 001 15759.89 447.04 52817.97 88888.00 2022-01-01 22:33:14.906 001 15759.90 447.05 52818.00 88888.00 2022-01-01 22:33:15.406 001 15759.89 447.03 52817.93 88888.00 2022-01-01 22:33:15.906 001 15759.89 447.01 52817.98 88888.00 2022-01-01 22:33:16.406 001 15759.87 447.04 52817.97 88888.00 2022-01-01 22:33:16.906 001 15759.89 447.05 52817.98 88888.00 2022-01-01 22:33:17.406 001 15759.91 447.07 52817.97 88888.00 2022-01-01 22:33:17.906 001 15759.87 447.07 52817.97 88888.00 2022-01-01 22:33:18.406 001 15759.93 447.09 52817.98 88888.00 2022-01-01 22:33:18.906 001 15759.94 447.07 52817.95 88888.00 2022-01-01 22:33:19.406 001 15759.89 447.08 52817.99 88888.00 2022-01-01 22:33:19.906 001 15759.84 447.04 52817.95 88888.00 2022-01-01 22:33:20.406 001 15759.84 447.08 52817.93 88888.00 2022-01-01 22:33:20.906 001 15759.86 447.09 52817.95 88888.00 2022-01-01 22:33:21.406 001 15759.83 447.12 52817.89 88888.00 2022-01-01 22:33:21.906 001 15759.82 447.12 52817.85 88888.00 2022-01-01 22:33:22.406 001 15759.84 447.11 52817.85 88888.00 2022-01-01 22:33:22.906 001 15759.85 447.11 52817.90 88888.00 2022-01-01 22:33:23.406 001 15759.89 447.11 52817.86 88888.00 2022-01-01 22:33:23.906 001 15759.90 447.11 52817.91 88888.00 2022-01-01 22:33:24.406 001 15759.92 447.10 52817.92 88888.00 2022-01-01 22:33:24.906 001 15759.87 447.13 52817.89 88888.00 2022-01-01 22:33:25.406 001 15759.91 447.13 52817.91 88888.00 2022-01-01 22:33:25.906 001 15759.96 447.17 52817.89 88888.00 2022-01-01 22:33:26.406 001 15759.93 447.12 52817.92 88888.00 2022-01-01 22:33:26.906 001 15759.94 447.11 52817.91 88888.00 2022-01-01 22:33:27.406 001 15759.93 447.10 52817.90 88888.00 2022-01-01 22:33:27.906 001 15759.87 447.10 52817.86 88888.00 2022-01-01 22:33:28.406 001 15759.81 447.03 52817.93 88888.00 2022-01-01 22:33:28.906 001 15759.85 447.04 52817.93 88888.00 2022-01-01 22:33:29.406 001 15759.86 447.05 52817.86 88888.00 2022-01-01 22:33:29.906 001 15759.83 447.08 52817.80 88888.00 2022-01-01 22:33:30.406 001 15759.85 447.10 52817.85 88888.00 2022-01-01 22:33:30.906 001 15759.82 447.10 52817.90 88888.00 2022-01-01 22:33:31.406 001 15759.84 447.04 52817.87 88888.00 2022-01-01 22:33:31.906 001 15759.86 447.05 52817.84 88888.00 2022-01-01 22:33:32.406 001 15759.89 447.08 52817.84 88888.00 2022-01-01 22:33:32.906 001 15759.84 447.09 52817.83 88888.00 2022-01-01 22:33:33.406 001 15759.85 447.11 52817.84 88888.00 2022-01-01 22:33:33.906 001 15759.85 447.09 52817.88 88888.00 2022-01-01 22:33:34.406 001 15759.82 447.08 52817.89 88888.00 2022-01-01 22:33:34.906 001 15759.76 447.09 52817.85 88888.00 2022-01-01 22:33:35.406 001 15759.77 447.12 52817.86 88888.00 2022-01-01 22:33:35.906 001 15759.82 447.16 52817.91 88888.00 2022-01-01 22:33:36.406 001 15759.83 447.14 52817.92 88888.00 2022-01-01 22:33:36.906 001 15759.83 447.12 52817.91 88888.00 2022-01-01 22:33:37.406 001 15759.81 447.09 52817.88 88888.00 2022-01-01 22:33:37.906 001 15759.78 447.10 52817.87 88888.00 2022-01-01 22:33:38.406 001 15759.80 447.13 52817.93 88888.00 2022-01-01 22:33:38.906 001 15759.78 447.16 52817.87 88888.00 2022-01-01 22:33:39.406 001 15759.78 447.19 52817.82 88888.00 2022-01-01 22:33:39.906 001 15759.75 447.13 52817.79 88888.00 2022-01-01 22:33:40.406 001 15759.75 447.09 52817.80 88888.00 2022-01-01 22:33:40.906 001 15759.75 447.11 52817.83 88888.00 2022-01-01 22:33:41.406 001 15759.75 447.08 52817.80 88888.00 2022-01-01 22:33:41.906 001 15759.76 447.08 52817.82 88888.00 2022-01-01 22:33:42.406 001 15759.76 447.09 52817.81 88888.00 2022-01-01 22:33:42.906 001 15759.76 447.11 52817.83 88888.00 2022-01-01 22:33:43.406 001 15759.73 447.16 52817.81 88888.00 2022-01-01 22:33:43.906 001 15759.74 447.11 52817.75 88888.00 2022-01-01 22:33:44.406 001 15759.77 447.13 52817.82 88888.00 2022-01-01 22:33:44.906 001 15759.77 447.13 52817.82 88888.00 2022-01-01 22:33:45.406 001 15759.77 447.13 52817.80 88888.00 2022-01-01 22:33:45.906 001 15759.77 447.14 52817.80 88888.00 2022-01-01 22:33:46.406 001 15759.81 447.16 52817.86 88888.00 2022-01-01 22:33:46.906 001 15759.75 447.12 52817.82 88888.00 2022-01-01 22:33:47.406 001 15759.73 447.10 52817.80 88888.00 2022-01-01 22:33:47.906 001 15759.76 447.14 52817.86 88888.00 2022-01-01 22:33:48.406 001 15759.78 447.12 52817.85 88888.00 2022-01-01 22:33:48.906 001 15759.76 447.13 52817.80 88888.00 2022-01-01 22:33:49.406 001 15759.77 447.14 52817.82 88888.00 2022-01-01 22:33:49.906 001 15759.74 447.16 52817.85 88888.00 2022-01-01 22:33:50.406 001 15759.69 447.16 52817.82 88888.00 2022-01-01 22:33:50.906 001 15759.68 447.17 52817.79 88888.00 2022-01-01 22:33:51.406 001 15759.71 447.16 52817.82 88888.00 2022-01-01 22:33:51.906 001 15759.74 447.19 52817.78 88888.00 2022-01-01 22:33:52.406 001 15759.68 447.22 52817.78 88888.00 2022-01-01 22:33:52.906 001 15759.67 447.24 52817.81 88888.00 2022-01-01 22:33:53.406 001 15759.60 447.24 52817.79 88888.00 2022-01-01 22:33:53.906 001 15759.62 447.20 52817.74 88888.00 2022-01-01 22:33:54.406 001 15759.60 447.18 52817.72 88888.00 2022-01-01 22:33:54.906 001 15759.65 447.16 52817.74 88888.00 2022-01-01 22:33:55.406 001 15759.66 447.18 52817.75 88888.00 2022-01-01 22:33:55.906 001 15759.66 447.19 52817.74 88888.00 2022-01-01 22:33:56.406 001 15759.67 447.19 52817.71 88888.00 2022-01-01 22:33:56.906 001 15759.63 447.20 52817.71 88888.00 2022-01-01 22:33:57.406 001 15759.60 447.21 52817.72 88888.00 2022-01-01 22:33:57.906 001 15759.64 447.22 52817.71 88888.00 2022-01-01 22:33:58.406 001 15759.55 447.19 52817.73 88888.00 2022-01-01 22:33:58.906 001 15759.56 447.20 52817.71 88888.00 2022-01-01 22:33:59.406 001 15759.59 447.17 52817.72 88888.00 2022-01-01 22:33:59.906 001 15759.56 447.19 52817.66 88888.00 2022-01-01 22:34:00.406 001 15759.56 447.19 52817.67 88888.00 2022-01-01 22:34:00.906 001 15759.62 447.16 52817.67 88888.00 2022-01-01 22:34:01.906 001 15759.51 447.16 52817.63 88888.00 2022-01-01 22:34:02.406 001 15759.48 447.22 52817.66 88888.00 2022-01-01 22:34:02.906 001 15759.46 447.24 52817.66 88888.00 2022-01-01 22:34:03.406 001 15759.53 447.22 52817.68 88888.00 2022-01-01 22:34:03.906 001 15759.56 447.22 52817.74 88888.00 2022-01-01 22:34:04.406 001 15759.58 447.21 52817.78 88888.00 2022-01-01 22:34:04.906 001 15759.59 447.21 52817.82 88888.00 2022-01-01 22:34:05.406 001 15759.53 447.21 52817.78 88888.00 2022-01-01 22:34:05.906 001 15759.57 447.21 52817.77 88888.00 2022-01-01 22:34:06.406 001 15759.59 447.19 52817.81 88888.00 2022-01-01 22:34:06.906 001 15759.51 447.14 52817.84 88888.00 2022-01-01 22:34:07.406 001 15759.51 447.17 52817.86 88888.00 2022-01-01 22:34:07.906 001 15759.55 447.21 52817.87 88888.00 2022-01-01 22:34:08.406 001 15759.54 447.21 52817.83 88888.00 2022-01-01 22:34:08.906 001 15759.53 447.21 52817.86 88888.00 2022-01-01 22:34:09.406 001 15759.51 447.22 52817.92 88888.00 2022-01-01 22:34:09.906 001 15759.48 447.21 52817.91 88888.00 2022-01-01 22:34:10.406 001 15759.48 447.22 52817.91 88888.00 2022-01-01 22:34:10.906 001 15759.49 447.22 52817.92 88888.00 2022-01-01 22:34:11.906 001 15759.51 447.25 52817.94 88888.00 2022-01-01 22:34:12.406 001 15759.56 447.26 52817.90 88888.00 2022-01-01 22:34:12.906 001 15759.53 447.25 52817.93 88888.00 2022-01-01 22:34:13.406 001 15759.50 447.20 52817.98 88888.00 2022-01-01 22:34:13.906 001 15759.53 447.22 52818.01 88888.00 2022-01-01 22:34:14.406 001 15759.47 447.24 52817.92 88888.00 2022-01-01 22:34:14.906 001 15759.53 447.22 52817.94 88888.00 2022-01-01 22:34:15.406 001 15759.49 447.25 52817.91 88888.00 2022-01-01 22:34:15.906 001 15759.41 447.25 52817.93 88888.00 2022-01-01 22:34:16.406 001 15759.45 447.26 52817.97 88888.00 2022-01-01 22:34:16.906 001 15759.40 447.28 52817.99 88888.00 2022-01-01 22:34:17.406 001 15759.38 447.28 52817.95 88888.00 2022-01-01 22:34:17.906 001 15759.34 447.27 52817.95 88888.00 2022-01-01 22:34:18.406 001 15759.37 447.27 52817.95 88888.00 2022-01-01 22:34:18.906 001 15759.39 447.27 52817.99 88888.00 2022-01-01 22:34:19.406 001 15759.37 447.27 52817.95 88888.00 2022-01-01 22:34:19.906 001 15759.46 447.27 52818.02 88888.00 2022-01-01 22:34:20.406 001 15759.47 447.27 52817.98 88888.00 2022-01-01 22:34:20.906 001 15759.37 447.22 52817.90 88888.00 2022-01-01 22:34:21.406 001 15759.38 447.27 52817.89 88888.00 2022-01-01 22:34:21.907 001 15759.36 447.29 52817.88 88888.00 2022-01-01 22:34:22.407 001 15759.35 447.28 52817.89 88888.00 2022-01-01 22:34:22.907 001 15759.34 447.27 52817.91 88888.00 2022-01-01 22:34:23.407 001 15759.37 447.28 52817.88 88888.00 2022-01-01 22:34:23.907 001 15759.36 447.30 52817.84 88888.00 2022-01-01 22:34:24.407 001 15759.29 447.31 52817.79 88888.00 2022-01-01 22:34:24.907 001 15759.30 447.30 52817.80 88888.00 2022-01-01 22:34:25.407 001 15759.31 447.26 52817.82 88888.00 2022-01-01 22:34:25.907 001 15759.26 447.26 52817.82 88888.00 2022-01-01 22:34:26.407 001 15759.25 447.27 52817.81 88888.00 2022-01-01 22:34:26.907 001 15759.20 447.30 52817.83 88888.00 2022-01-01 22:34:27.407 001 15759.13 447.30 52817.81 88888.00 2022-01-01 22:34:27.907 001 15759.12 447.31 52817.80 88888.00 2022-01-01 22:34:28.407 001 15759.13 447.31 52817.81 88888.00 2022-01-01 22:34:28.907 001 15759.14 447.25 52817.80 88888.00 2022-01-01 22:34:29.407 001 15759.12 447.25 52817.82 88888.00 2022-01-01 22:34:29.907 001 15759.10 447.27 52817.80 88888.00 2022-01-01 22:34:30.407 001 15759.11 447.27 52817.79 88888.00 2022-01-01 22:34:30.907 001 15759.07 447.25 52817.79 88888.00 2022-01-01 22:34:31.407 001 15759.10 447.21 52817.71 88888.00 2022-01-01 22:34:31.907 001 15759.11 447.20 52817.71 88888.00 2022-01-01 22:34:32.407 001 15759.13 447.20 52817.74 88888.00 2022-01-01 22:34:32.907 001 15759.17 447.16 52817.74 88888.00 2022-01-01 22:34:33.407 001 15759.19 447.13 52817.71 88888.00 2022-01-01 22:34:33.907 001 15759.19 447.10 52817.72 88888.00 2022-01-01 22:34:34.407 001 15759.25 447.11 52817.79 88888.00 2022-01-01 22:34:34.907 001 15759.23 447.11 52817.81 88888.00 2022-01-01 22:34:35.407 001 15759.18 447.09 52817.78 88888.00 2022-01-01 22:34:35.907 001 15759.21 447.07 52817.79 88888.00 2022-01-01 22:34:36.407 001 15759.17 447.02 52817.77 88888.00 2022-01-01 22:34:36.907 001 15759.17 447.02 52817.75 88888.00 2022-01-01 22:34:37.407 001 15759.17 447.04 52817.78 88888.00 2022-01-01 22:34:37.907 001 15759.13 447.03 52817.74 88888.00 2022-01-01 22:34:38.407 001 15759.10 447.05 52817.71 88888.00 2022-01-01 22:34:38.907 001 15759.08 447.04 52817.72 88888.00 2022-01-01 22:34:39.407 001 15759.12 447.08 52817.73 88888.00 2022-01-01 22:34:39.907 001 15759.16 447.13 52817.74 88888.00 2022-01-01 22:34:40.407 001 15759.12 447.08 52817.73 88888.00 2022-01-01 22:34:40.907 001 15759.13 447.04 52817.73 88888.00 2022-01-01 22:34:41.407 001 15759.12 447.05 52817.70 88888.00 2022-01-01 22:34:41.907 001 15759.11 447.00 52817.70 88888.00 2022-01-01 22:34:42.407 001 15759.08 447.00 52817.63 88888.00 2022-01-01 22:34:42.907 001 15759.10 446.99 52817.65 88888.00 2022-01-01 22:34:43.407 001 15759.04 447.01 52817.66 88888.00 2022-01-01 22:34:43.907 001 15759.04 447.07 52817.68 88888.00 2022-01-01 22:34:44.407 001 15759.03 447.07 52817.66 88888.00 2022-01-01 22:34:44.907 001 15759.07 447.07 52817.72 88888.00 2022-01-01 22:34:45.407 001 15759.05 447.05 52817.74 88888.00 2022-01-01 22:34:45.907 001 15758.95 447.02 52817.73 88888.00 2022-01-01 22:34:46.407 001 15758.93 447.01 52817.68 88888.00 2022-01-01 22:34:46.907 001 15758.96 447.00 52817.65 88888.00 2022-01-01 22:34:47.407 001 15758.94 447.01 52817.61 88888.00 2022-01-01 22:34:47.907 001 15758.94 447.00 52817.63 88888.00 2022-01-01 22:34:48.407 001 15758.96 446.95 52817.61 88888.00 2022-01-01 22:34:48.907 001 15758.91 446.95 52817.62 88888.00 2022-01-01 22:34:49.407 001 15758.87 446.95 52817.58 88888.00 2022-01-01 22:34:49.907 001 15758.91 447.01 52817.61 88888.00 2022-01-01 22:34:50.407 001 15758.89 447.02 52817.65 88888.00 2022-01-01 22:34:50.907 001 15758.93 447.01 52817.69 88888.00 2022-01-01 22:34:51.407 001 15758.95 446.95 52817.67 88888.00 2022-01-01 22:34:51.907 001 15758.94 446.95 52817.69 88888.00 2022-01-01 22:34:52.407 001 15758.91 446.95 52817.72 88888.00 2022-01-01 22:34:52.907 001 15758.93 446.99 52817.67 88888.00 2022-01-01 22:34:53.407 001 15758.91 447.00 52817.65 88888.00 2022-01-01 22:34:53.907 001 15758.90 446.94 52817.61 88888.00 2022-01-01 22:34:54.407 001 15758.86 446.93 52817.58 88888.00 2022-01-01 22:34:54.907 001 15758.85 446.94 52817.58 88888.00 2022-01-01 22:34:55.407 001 15758.91 446.93 52817.59 88888.00 2022-01-01 22:34:55.907 001 15758.91 446.93 52817.64 88888.00 2022-01-01 22:34:56.407 001 15758.89 446.95 52817.66 88888.00 2022-01-01 22:34:56.907 001 15758.87 446.96 52817.68 88888.00 2022-01-01 22:34:57.407 001 15758.90 446.93 52817.62 88888.00 2022-01-01 22:34:57.907 001 15758.87 446.95 52817.58 88888.00 2022-01-01 22:34:58.407 001 15758.83 446.94 52817.60 88888.00 2022-01-01 22:34:58.907 001 15758.87 446.91 52817.66 88888.00 2022-01-01 22:34:59.907 001 15758.87 446.91 52817.57 88888.00 2022-01-01 22:35:00.407 001 15758.90 446.91 52817.61 88888.00 2022-01-01 22:35:00.907 001 15758.91 446.90 52817.62 88888.00 2022-01-01 22:35:01.407 001 15758.89 446.87 52817.62 88888.00 2022-01-01 22:35:01.907 001 15758.86 446.88 52817.63 88888.00 2022-01-01 22:35:02.407 001 15758.86 446.88 52817.67 88888.00 2022-01-01 22:35:02.907 001 15758.84 446.85 52817.67 88888.00 2022-01-01 22:35:03.407 001 15758.80 446.82 52817.63 88888.00 2022-01-01 22:35:03.907 001 15758.75 446.84 52817.67 88888.00 2022-01-01 22:35:04.407 001 15758.78 446.88 52817.63 88888.00 2022-01-01 22:35:04.907 001 15758.80 446.87 52817.65 88888.00 2022-01-01 22:35:05.407 001 15758.84 446.84 52817.62 88888.00 2022-01-01 22:35:05.907 001 15758.83 446.82 52817.66 88888.00 2022-01-01 22:35:06.407 001 15758.80 446.84 52817.66 88888.00 2022-01-01 22:35:06.907 001 15758.73 446.84 52817.67 88888.00 2022-01-01 22:35:07.407 001 15758.81 446.82 52817.68 88888.00 2022-01-01 22:35:07.907 001 15758.85 446.82 52817.67 88888.00 2022-01-01 22:35:08.407 001 15758.82 446.81 52817.69 88888.00 2022-01-01 22:35:08.907 001 15758.78 446.78 52817.65 88888.00 2022-01-01 22:35:09.407 001 15758.76 446.78 52817.56 88888.00 2022-01-01 22:35:09.907 001 15758.78 446.75 52817.56 88888.00 2022-01-01 22:35:10.407 001 15758.81 446.75 52817.57 88888.00 2022-01-01 22:35:10.907 001 15758.73 446.76 52817.61 88888.00 2022-01-01 22:35:11.407 001 15758.75 446.78 52817.59 88888.00 2022-01-01 22:35:11.907 001 15758.73 446.77 52817.61 88888.00 2022-01-01 22:35:12.407 001 15758.71 446.77 52817.59 88888.00 2022-01-01 22:35:12.907 001 15758.68 446.75 52817.52 88888.00 2022-01-01 22:35:13.407 001 15758.71 446.74 52817.57 88888.00 2022-01-01 22:35:13.907 001 15758.72 446.77 52817.59 88888.00 2022-01-01 22:35:14.407 001 15758.74 446.74 52817.57 88888.00 2022-01-01 22:35:14.907 001 15758.72 446.76 52817.51 88888.00 2022-01-01 22:35:15.407 001 15758.69 446.74 52817.54 88888.00 2022-01-01 22:35:15.907 001 15758.73 446.73 52817.58 88888.00 2022-01-01 22:35:16.407 001 15758.71 446.71 52817.59 88888.00 2022-01-01 22:35:16.907 001 15758.73 446.70 52817.60 88888.00 2022-01-01 22:35:17.407 001 15758.72 446.70 52817.53 88888.00 2022-01-01 22:35:17.907 001 15758.68 446.74 52817.50 88888.00 2022-01-01 22:35:18.407 001 15758.62 446.75 52817.49 88888.00 2022-01-01 22:35:18.907 001 15758.65 446.75 52817.54 88888.00 2022-01-01 22:35:19.407 001 15758.69 446.77 52817.59 88888.00 2022-01-01 22:35:19.907 001 15758.68 446.76 52817.53 88888.00 2022-01-01 22:35:20.407 001 15758.67 446.73 52817.48 88888.00 2022-01-01 22:35:20.907 001 15758.63 446.74 52817.50 88888.00 2022-01-01 22:35:21.407 001 15758.63 446.69 52817.56 88888.00 2022-01-01 22:35:21.907 001 15758.66 446.70 52817.57 88888.00 2022-01-01 22:35:22.407 001 15758.62 446.70 52817.56 88888.00 2022-01-01 22:35:23.407 001 15758.60 446.70 52817.54 88888.00 2022-01-01 22:35:23.907 001 15758.63 446.69 52817.57 88888.00 2022-01-01 22:35:24.407 001 15758.65 446.64 52817.56 88888.00 2022-01-01 22:35:24.907 001 15758.67 446.66 52817.57 88888.00 2022-01-01 22:35:25.407 001 15758.65 446.68 52817.59 88888.00 2022-01-01 22:35:25.907 001 15758.62 446.68 52817.53 88888.00 2022-01-01 22:35:26.407 001 15758.62 446.67 52817.49 88888.00 2022-01-01 22:35:26.907 001 15758.60 446.71 52817.48 88888.00 2022-01-01 22:35:27.407 001 15758.63 446.73 52817.51 88888.00 2022-01-01 22:35:27.907 001 15758.62 446.70 52817.52 88888.00 2022-01-01 22:35:28.407 001 15758.59 446.69 52817.49 88888.00 2022-01-01 22:35:28.907 001 15758.59 446.71 52817.47 88888.00 2022-01-01 22:35:29.407 001 15758.63 446.70 52817.51 88888.00 2022-01-01 22:35:29.907 001 15758.65 446.71 52817.50 88888.00 2022-01-01 22:35:30.407 001 15758.62 446.71 52817.44 88888.00 2022-01-01 22:35:30.907 001 15758.63 446.71 52817.46 88888.00 2022-01-01 22:35:31.407 001 15758.62 446.69 52817.47 88888.00 2022-01-01 22:35:31.907 001 15758.65 446.74 52817.50 88888.00 2022-01-01 22:35:32.407 001 15758.60 446.73 52817.52 88888.00 2022-01-01 22:35:33.407 001 15758.58 446.67 52817.51 88888.00 2022-01-01 22:35:33.907 001 15758.58 446.70 52817.54 88888.00 2022-01-01 22:35:34.407 001 15758.59 446.69 52817.56 88888.00 2022-01-01 22:35:34.907 001 15758.54 446.69 52817.54 88888.00 2022-01-01 22:35:35.407 001 15758.54 446.73 52817.49 88888.00 2022-01-01 22:35:35.907 001 15758.56 446.69 52817.51 88888.00 2022-01-01 22:35:36.407 001 15758.54 446.68 52817.56 88888.00 2022-01-01 22:35:36.907 001 15758.58 446.71 52817.56 88888.00 2022-01-01 22:35:37.407 001 15758.59 446.71 52817.53 88888.00 2022-01-01 22:35:37.907 001 15758.53 446.73 52817.53 88888.00 2022-01-01 22:35:38.407 001 15758.56 446.70 52817.51 88888.00 2022-01-01 22:35:38.907 001 15758.57 446.69 52817.53 88888.00 2022-01-01 22:35:39.407 001 15758.59 446.77 52817.48 88888.00 2022-01-01 22:35:39.907 001 15758.56 446.76 52817.44 88888.00 2022-01-01 22:35:40.407 001 15758.62 446.67 52817.43 88888.00 2022-01-01 22:35:40.907 001 15758.62 446.69 52817.46 88888.00 2022-01-01 22:35:41.407 001 15758.57 446.70 52817.43 88888.00 2022-01-01 22:35:41.907 001 15758.60 446.69 52817.45 88888.00 2022-01-01 22:35:42.407 001 15758.58 446.74 52817.44 88888.00 2022-01-01 22:35:42.907 001 15758.59 446.76 52817.38 88888.00 2022-01-01 22:35:43.407 001 15758.59 446.76 52817.40 88888.00 2022-01-01 22:35:43.907 001 15758.59 446.81 52817.43 88888.00 2022-01-01 22:35:44.407 001 15758.59 446.83 52817.42 88888.00 2022-01-01 22:35:44.907 001 15758.62 446.86 52817.43 88888.00 2022-01-01 22:35:45.407 001 15758.60 446.86 52817.52 88888.00 2022-01-01 22:35:45.907 001 15758.64 446.86 52817.50 88888.00 2022-01-01 22:35:46.407 001 15758.64 446.82 52817.46 88888.00 2022-01-01 22:35:46.907 001 15758.60 446.86 52817.46 88888.00 2022-01-01 22:35:47.407 001 15758.58 446.87 52817.47 88888.00 2022-01-01 22:35:47.907 001 15758.55 446.85 52817.53 88888.00 2022-01-01 22:35:48.407 001 15758.57 446.90 52817.56 88888.00 2022-01-01 22:35:48.907 001 15758.56 446.91 52817.52 88888.00 2022-01-01 22:35:49.407 001 15758.58 446.92 52817.54 88888.00 2022-01-01 22:35:49.907 001 15758.60 446.91 52817.57 88888.00 2022-01-01 22:35:50.407 001 15758.58 446.95 52817.61 88888.00 2022-01-01 22:35:50.907 001 15758.63 447.01 52817.59 88888.00 2022-01-01 22:35:51.407 001 15758.62 447.02 52817.57 88888.00 2022-01-01 22:35:51.907 001 15758.60 447.05 52817.59 88888.00 2022-01-01 22:35:52.407 001 15758.65 447.09 52817.59 88888.00 2022-01-01 22:35:52.907 001 15758.68 447.08 52817.63 88888.00 2022-01-01 22:35:53.407 001 15758.66 447.05 52817.64 88888.00 2022-01-01 22:35:53.907 001 15758.65 447.10 52817.63 88888.00 2022-01-01 22:35:54.407 001 15758.66 447.09 52817.65 88888.00 2022-01-01 22:35:54.907 001 15758.71 447.08 52817.56 88888.00 2022-01-01 22:35:55.407 001 15758.62 447.12 52817.58 88888.00 2022-01-01 22:35:55.907 001 15758.64 447.13 52817.59 88888.00 2022-01-01 22:35:56.407 001 15758.68 447.18 52817.60 88888.00 2022-01-01 22:35:56.907 001 15758.68 447.20 52817.61 88888.00 2022-01-01 22:35:57.407 001 15758.66 447.22 52817.60 88888.00 2022-01-01 22:35:57.907 001 15758.64 447.24 52817.58 88888.00 2022-01-01 22:35:58.407 001 15758.63 447.26 52817.59 88888.00 2022-01-01 22:35:58.907 001 15758.63 447.30 52817.63 88888.00 2022-01-01 22:35:59.407 001 15758.63 447.37 52817.65 88888.00 2022-01-01 22:35:59.907 001 15758.63 447.37 52817.64 88888.00 2022-01-01 22:36:00.407 001 15758.66 447.42 52817.64 88888.00 2022-01-01 22:36:00.907 001 15758.71 447.45 52817.68 88888.00 2022-01-01 22:36:01.407 001 15758.65 447.48 52817.69 88888.00 2022-01-01 22:36:01.907 001 15758.67 447.48 52817.65 88888.00 2022-01-01 22:36:02.407 001 15758.72 447.48 52817.65 88888.00 2022-01-01 22:36:02.907 001 15758.71 447.52 52817.68 88888.00 2022-01-01 22:36:03.407 001 15758.74 447.54 52817.68 88888.00 2022-01-01 22:36:03.907 001 15758.73 447.52 52817.72 88888.00 2022-01-01 22:36:04.407 001 15758.76 447.50 52817.66 88888.00 2022-01-01 22:36:04.907 001 15758.81 447.51 52817.63 88888.00 2022-01-01 22:36:05.407 001 15758.75 447.52 52817.63 88888.00 2022-01-01 22:36:05.907 001 15758.74 447.57 52817.58 88888.00 2022-01-01 22:36:06.407 001 15758.80 447.53 52817.58 88888.00 2022-01-01 22:36:06.907 001 15758.82 447.55 52817.61 88888.00 2022-01-01 22:36:07.407 001 15758.81 447.55 52817.61 88888.00 2022-01-01 22:36:07.907 001 15758.76 447.62 52817.58 88888.00 2022-01-01 22:36:08.407 001 15758.72 447.70 52817.45 88888.00 2022-01-01 22:36:08.907 001 15758.75 447.73 52817.38 88888.00 2022-01-01 22:36:09.407 001 15758.69 447.77 52817.25 88888.00 2022-01-01 22:36:09.907 001 15758.69 447.81 52817.13 88888.00 2022-01-01 22:36:10.407 001 15758.75 447.85 52817.03 88888.00 2022-01-01 22:36:10.907 001 15758.74 447.91 52816.88 88888.00 2022-01-01 22:36:11.407 001 15758.68 448.04 52816.72 88888.00 2022-01-01 22:36:11.907 001 15758.65 448.12 52816.59 88888.00 2022-01-01 22:36:12.407 001 15758.62 448.24 52816.40 88888.00 2022-01-01 22:36:12.907 001 15758.56 448.35 52816.15 88888.00 2022-01-01 22:36:13.407 001 15758.58 448.43 52815.90 88888.00 2022-01-01 22:36:13.907 001 15758.59 448.58 52815.61 88888.00 2022-01-01 22:36:14.907 001 15758.64 448.92 52814.98 88888.00 2022-01-01 22:36:15.407 001 15758.71 449.11 52814.64 88888.00 2022-01-01 22:36:15.907 001 15758.78 449.33 52814.24 88888.00 2022-01-01 22:36:16.407 001 15758.89 449.46 52813.83 88888.00 2022-01-01 22:36:16.907 001 15759.07 449.64 52813.44 88888.00 2022-01-01 22:36:17.407 001 15759.29 449.85 52813.11 88888.00 2022-01-01 22:36:17.907 001 15759.48 449.99 52812.79 88888.00 2022-01-01 22:36:18.407 001 15759.73 450.05 52812.60 88888.00 2022-01-01 22:36:18.907 001 15759.94 450.02 52812.52 88888.00 2022-01-01 22:36:19.407 001 15760.11 449.87 52812.50 88888.00 2022-01-01 22:36:19.907 001 15760.22 449.70 52812.61 88888.00 2022-01-01 22:36:20.407 001 15760.32 449.45 52812.85 88888.00 2022-01-01 22:36:20.907 001 15760.30 449.08 52813.10 88888.00 2022-01-01 22:36:21.407 001 15760.30 448.94 52813.43 88888.00 2022-01-01 22:36:21.907 001 15760.26 448.80 52813.83 88888.00 2022-01-01 22:36:22.407 001 15760.21 448.57 52814.18 88888.00 2022-01-01 22:36:22.907 001 15760.18 448.40 52814.47 88888.00 2022-01-01 22:36:23.407 001 15760.10 448.31 52814.81 88888.00 2022-01-01 22:36:23.907 001 15760.01 448.22 52815.15 88888.00 2022-01-01 22:36:24.907 001 15759.83 448.08 52815.62 88888.00 2022-01-01 22:36:25.407 001 15759.78 448.09 52815.76 88888.00 2022-01-01 22:36:25.907 001 15759.78 448.05 52815.93 88888.00 2022-01-01 22:36:26.407 001 15759.78 447.97 52816.13 88888.00 2022-01-01 22:36:26.907 001 15759.71 447.94 52816.24 88888.00 2022-01-01 22:36:27.407 001 15759.66 447.95 52816.30 88888.00 2022-01-01 22:36:27.907 001 15759.66 447.90 52816.46 88888.00 2022-01-01 22:36:28.407 001 15759.68 447.87 52816.62 88888.00 2022-01-01 22:36:28.907 001 15759.71 447.83 52816.66 88888.00 2022-01-01 22:36:29.407 001 15759.74 447.86 52816.62 88888.00 2022-01-01 22:36:29.907 001 15759.74 447.86 52816.67 88888.00 2022-01-01 22:36:30.407 001 15759.74 447.74 52816.71 88888.00 2022-01-01 22:36:30.907 001 15759.77 447.68 52816.74 88888.00 2022-01-01 22:36:31.407 001 15759.73 447.66 52816.73 88888.00 2022-01-01 22:36:31.907 001 15759.76 447.65 52816.74 88888.00 2022-01-01 22:36:32.407 001 15759.82 447.65 52816.72 88888.00 2022-01-01 22:36:32.907 001 15759.78 447.64 52816.67 88888.00 2022-01-01 22:36:33.407 001 15759.74 447.60 52816.71 88888.00 2022-01-01 22:36:33.907 001 15759.68 447.59 52816.73 88888.00 2022-01-01 22:36:34.907 001 15759.62 447.54 52816.69 88888.00 2022-01-01 22:36:35.407 001 15759.53 447.56 52816.69 88888.00 2022-01-01 22:36:35.907 001 15759.48 447.59 52816.72 88888.00 2022-01-01 22:36:36.407 001 15759.47 447.60 52816.79 88888.00 2022-01-01 22:36:36.907 001 15759.42 447.65 52816.79 88888.00 2022-01-01 22:36:37.407 001 15759.39 447.71 52816.86 88888.00 2022-01-01 22:36:37.907 001 15759.36 447.73 52816.87 88888.00 2022-01-01 22:36:38.407 001 15759.36 447.86 52816.86 88888.00 2022-01-01 22:36:38.907 001 15759.32 447.90 52816.93 88888.00 2022-01-01 22:36:39.407 001 15759.29 447.97 52817.06 88888.00 2022-01-01 22:36:39.907 001 15759.31 448.02 52817.07 88888.00 2022-01-01 22:36:40.407 001 15759.31 448.05 52817.08 88888.00 2022-01-01 22:36:40.907 001 15759.37 448.11 52817.14 88888.00 2022-01-01 22:36:41.407 001 15759.46 448.14 52817.16 88888.00 2022-01-01 22:36:41.907 001 15759.41 448.16 52817.23 88888.00 2022-01-01 22:36:42.407 001 15759.44 448.20 52817.33 88888.00 2022-01-01 22:36:42.907 001 15759.47 448.23 52817.33 88888.00 2022-01-01 22:36:43.407 001 15759.42 448.23 52817.33 88888.00 2022-01-01 22:36:43.907 001 15759.47 448.28 52817.32 88888.00 2022-01-01 22:36:44.907 001 15759.53 448.31 52817.31 88888.00 2022-01-01 22:36:45.407 001 15759.57 448.33 52817.31 88888.00 2022-01-01 22:36:45.907 001 15759.60 448.33 52817.28 88888.00 2022-01-01 22:36:46.407 001 15759.63 448.31 52817.33 88888.00 2022-01-01 22:36:46.907 001 15759.68 448.31 52817.34 88888.00 2022-01-01 22:36:47.407 001 15759.66 448.34 52817.39 88888.00 2022-01-01 22:36:47.907 001 15759.63 448.32 52817.38 88888.00 2022-01-01 22:36:48.407 001 15759.66 448.32 52817.40 88888.00 2022-01-01 22:36:48.907 001 15759.69 448.34 52817.44 88888.00 2022-01-01 22:36:49.407 001 15759.71 448.37 52817.43 88888.00 2022-01-01 22:36:49.907 001 15759.72 448.37 52817.44 88888.00 2022-01-01 22:36:50.407 001 15759.76 448.35 52817.49 88888.00 2022-01-01 22:36:50.907 001 15759.80 448.33 52817.56 88888.00 2022-01-01 22:36:51.407 001 15759.80 448.33 52817.51 88888.00 2022-01-01 22:36:51.907 001 15759.80 448.31 52817.49 88888.00 2022-01-01 22:36:52.907 001 15759.85 448.34 52817.45 88888.00 2022-01-01 22:36:53.407 001 15759.81 448.34 52817.45 88888.00 2022-01-01 22:36:53.907 001 15759.85 448.35 52817.47 88888.00 2022-01-01 22:36:54.407 001 15759.93 448.35 52817.57 88888.00 2022-01-01 22:36:54.907 001 15759.94 448.33 52817.58 88888.00 2022-01-01 22:36:55.407 001 15759.90 448.32 52817.54 88888.00 2022-01-01 22:36:55.907 001 15759.94 448.37 52817.54 88888.00 2022-01-01 22:36:56.407 001 15759.96 448.33 52817.56 88888.00 2022-01-01 22:36:56.907 001 15759.94 448.32 52817.52 88888.00 2022-01-01 22:36:57.407 001 15759.93 448.32 52817.56 88888.00 2022-01-01 22:36:57.907 001 15759.96 448.37 52817.52 88888.00 2022-01-01 22:36:58.407 001 15759.95 448.31 52817.46 88888.00 2022-01-01 22:36:58.907 001 15759.96 448.31 52817.48 88888.00 2022-01-01 22:36:59.407 001 15760.00 448.35 52817.45 88888.00 2022-01-01 22:36:59.907 001 15760.05 448.35 52817.47 88888.00 2022-01-01 22:37:00.407 001 15760.10 448.33 52817.44 88888.00 2022-01-01 22:37:00.907 001 15760.10 448.32 52817.39 88888.00 2022-01-01 22:37:01.407 001 15760.04 448.38 52817.43 88888.00 2022-01-01 22:37:01.907 001 15760.01 448.34 52817.41 88888.00 2022-01-01 22:37:02.907 001 15760.09 448.33 52817.31 88888.00 2022-01-01 22:37:03.407 001 15760.09 448.31 52817.33 88888.00 2022-01-01 22:37:03.907 001 15760.08 448.29 52817.36 88888.00 2022-01-01 22:37:04.407 001 15760.13 448.30 52817.39 88888.00 2022-01-01 22:37:04.907 001 15760.09 448.31 52817.40 88888.00 2022-01-01 22:37:05.407 001 15760.11 448.29 52817.41 88888.00 2022-01-01 22:37:05.907 001 15760.09 448.31 52817.38 88888.00 2022-01-01 22:37:06.407 001 15760.13 448.31 52817.39 88888.00 2022-01-01 22:37:06.907 001 15760.14 448.30 52817.48 88888.00 2022-01-01 22:37:07.407 001 15760.20 448.30 52817.48 88888.00 2022-01-01 22:37:07.907 001 15760.17 448.28 52817.43 88888.00 2022-01-01 22:37:08.407 001 15760.17 448.25 52817.36 88888.00 2022-01-01 22:37:08.907 001 15760.17 448.31 52817.37 88888.00 2022-01-01 22:37:09.407 001 15760.13 448.34 52817.39 88888.00 2022-01-01 22:37:09.907 001 15760.18 448.32 52817.36 88888.00 2022-01-01 22:37:10.407 001 15760.19 448.34 52817.33 88888.00 2022-01-01 22:37:10.907 001 15760.21 448.33 52817.33 88888.00 2022-01-01 22:37:11.407 001 15760.18 448.34 52817.33 88888.00 2022-01-01 22:37:11.907 001 15760.18 448.34 52817.34 88888.00 2022-01-01 22:37:12.407 001 15760.20 448.31 52817.34 88888.00 2022-01-01 22:37:12.907 001 15760.21 448.30 52817.33 88888.00 2022-01-01 22:37:13.407 001 15760.20 448.33 52817.38 88888.00 2022-01-01 22:37:13.907 001 15760.16 448.37 52817.37 88888.00 2022-01-01 22:37:14.407 001 15760.16 448.32 52817.36 88888.00 2022-01-01 22:37:14.907 001 15760.20 448.31 52817.30 88888.00 2022-01-01 22:37:15.407 001 15760.22 448.30 52817.26 88888.00 2022-01-01 22:37:15.907 001 15760.29 448.26 52817.22 88888.00 2022-01-01 22:37:16.407 001 15760.25 448.24 52817.20 88888.00 2022-01-01 22:37:16.907 001 15760.27 448.23 52817.19 88888.00 2022-01-01 22:37:17.407 001 15760.23 448.23 52817.24 88888.00 2022-01-01 22:37:17.907 001 15760.18 448.23 52817.27 88888.00 2022-01-01 22:37:18.407 001 15760.22 448.23 52817.29 88888.00 2022-01-01 22:37:18.907 001 15760.32 448.24 52817.29 88888.00 2022-01-01 22:37:19.407 001 15760.35 448.25 52817.31 88888.00 2022-01-01 22:37:19.907 001 15760.34 448.26 52817.27 88888.00 2022-01-01 22:37:20.407 001 15760.34 448.24 52817.24 88888.00 2022-01-01 22:37:20.907 001 15760.32 448.23 52817.22 88888.00 2022-01-01 22:37:21.407 001 15760.31 448.22 52817.20 88888.00 2022-01-01 22:37:21.907 001 15760.29 448.22 52817.17 88888.00 2022-01-01 22:37:22.407 001 15760.29 448.21 52817.18 88888.00 2022-01-01 22:37:22.907 001 15760.26 448.22 52817.21 88888.00 2022-01-01 22:37:23.407 001 15760.27 448.25 52817.16 88888.00 2022-01-01 22:37:23.907 001 15760.27 448.21 52817.17 88888.00 2022-01-01 22:37:24.407 001 15760.32 448.16 52817.18 88888.00 2022-01-01 22:37:24.907 001 15760.34 448.15 52817.18 88888.00 2022-01-01 22:37:25.407 001 15760.34 448.14 52817.18 88888.00 2022-01-01 22:37:25.907 001 15760.31 448.19 52817.25 88888.00 2022-01-01 22:37:26.407 001 15760.27 448.19 52817.23 88888.00 2022-01-01 22:37:26.907 001 15760.27 448.17 52817.21 88888.00 2022-01-01 22:37:27.407 001 15760.30 448.16 52817.20 88888.00 2022-01-01 22:37:27.907 001 15760.30 448.14 52817.17 88888.00 2022-01-01 22:37:28.407 001 15760.28 448.13 52817.16 88888.00 2022-01-01 22:37:28.907 001 15760.26 448.14 52817.13 88888.00 2022-01-01 22:37:29.407 001 15760.32 448.14 52817.14 88888.00 2022-01-01 22:37:29.907 001 15760.32 448.14 52817.16 88888.00 2022-01-01 22:37:30.407 001 15760.30 448.13 52817.08 88888.00 2022-01-01 22:37:30.907 001 15760.30 448.13 52817.06 88888.00 2022-01-01 22:37:31.407 001 15760.29 448.12 52817.08 88888.00 2022-01-01 22:37:31.907 001 15760.25 448.08 52817.12 88888.00 2022-01-01 22:37:32.407 001 15760.27 448.09 52817.07 88888.00 2022-01-01 22:37:32.907 001 15760.29 448.13 52817.07 88888.00 2022-01-01 22:37:33.407 001 15760.30 448.13 52817.07 88888.00 2022-01-01 22:37:33.907 001 15760.27 448.12 52817.10 88888.00 2022-01-01 22:37:34.407 001 15760.28 448.09 52817.07 88888.00 2022-01-01 22:37:34.907 001 15760.27 448.11 52817.12 88888.00 2022-01-01 22:37:35.407 001 15760.23 448.08 52817.16 88888.00 2022-01-01 22:37:35.907 001 15760.28 448.05 52817.11 88888.00 2022-01-01 22:37:36.407 001 15760.30 448.04 52817.14 88888.00 2022-01-01 22:37:36.907 001 15760.27 448.04 52817.20 88888.00 2022-01-01 22:37:37.407 001 15760.31 448.02 52817.19 88888.00 2022-01-01 22:37:37.907 001 15760.29 447.99 52817.17 88888.00 2022-01-01 22:37:38.407 001 15760.29 447.96 52817.13 88888.00 2022-01-01 22:37:38.907 001 15760.29 447.95 52817.16 88888.00 2022-01-01 22:37:39.407 001 15760.29 447.97 52817.07 88888.00 2022-01-01 22:37:39.907 001 15760.27 448.00 52817.04 88888.00 2022-01-01 22:37:40.407 001 15760.26 448.00 52817.06 88888.00 2022-01-01 22:37:40.907 001 15760.32 447.99 52817.10 88888.00 2022-01-01 22:37:41.407 001 15760.34 447.97 52817.07 88888.00 2022-01-01 22:37:41.907 001 15760.27 447.95 52817.11 88888.00 2022-01-01 22:37:42.407 001 15760.26 447.95 52817.10 88888.00 2022-01-01 22:37:42.907 001 15760.28 447.97 52817.07 88888.00 2022-01-01 22:37:43.407 001 15760.26 447.98 52817.07 88888.00 2022-01-01 22:37:43.907 001 15760.27 447.96 52817.05 88888.00 2022-01-01 22:37:44.407 001 15760.27 447.95 52817.07 88888.00 2022-01-01 22:37:44.907 001 15760.29 447.95 52817.10 88888.00 2022-01-01 22:37:45.407 001 15760.28 447.95 52817.12 88888.00 2022-01-01 22:37:45.907 001 15760.25 447.92 52817.16 88888.00 2022-01-01 22:37:46.407 001 15760.19 447.91 52817.07 88888.00 2022-01-01 22:37:46.907 001 15760.20 447.92 52817.06 88888.00 2022-01-01 22:37:47.407 001 15760.19 447.94 52817.10 88888.00 2022-01-01 22:37:47.907 001 15760.20 447.95 52817.10 88888.00 2022-01-01 22:37:48.407 001 15760.17 447.92 52817.09 88888.00 2022-01-01 22:37:48.907 001 15760.20 447.89 52817.12 88888.00 2022-01-01 22:37:49.407 001 15760.18 447.94 52817.09 88888.00 2022-01-01 22:37:49.907 001 15760.17 447.92 52817.08 88888.00 2022-01-01 22:37:50.407 001 15760.17 447.89 52817.11 88888.00 2022-01-01 22:37:50.907 001 15760.18 447.91 52817.08 88888.00 2022-01-01 22:37:51.407 001 15760.17 447.89 52817.14 88888.00 2022-01-01 22:37:51.907 001 15760.14 447.83 52817.11 88888.00 2022-01-01 22:37:52.407 001 15760.14 447.81 52817.04 88888.00 2022-01-01 22:37:52.907 001 15760.14 447.80 52817.09 88888.00 2022-01-01 22:37:53.407 001 15760.10 447.78 52817.10 88888.00 2022-01-01 22:37:53.907 001 15760.04 447.78 52817.12 88888.00 2022-01-01 22:37:54.407 001 15760.10 447.80 52817.09 88888.00 2022-01-01 22:37:54.907 001 15760.08 447.78 52817.10 88888.00 2022-01-01 22:37:55.407 001 15760.05 447.78 52817.17 88888.00 2022-01-01 22:37:56.407 001 15760.11 447.77 52817.18 88888.00 2022-01-01 22:37:56.907 001 15760.14 447.81 52817.21 88888.00 2022-01-01 22:37:57.407 001 15760.12 447.78 52817.24 88888.00 2022-01-01 22:37:57.907 001 15760.14 447.77 52817.16 88888.00 2022-01-01 22:37:58.407 001 15760.18 447.73 52817.19 88888.00 2022-01-01 22:37:58.907 001 15760.17 447.72 52817.21 88888.00 2022-01-01 22:37:59.407 001 15760.07 447.74 52817.18 88888.00 2022-01-01 22:37:59.907 001 15760.10 447.77 52817.21 88888.00 2022-01-01 22:38:00.407 001 15760.11 447.73 52817.14 88888.00 2022-01-01 22:38:00.907 001 15760.08 447.70 52817.12 88888.00 2022-01-01 22:38:01.407 001 15760.16 447.69 52817.12 88888.00 2022-01-01 22:38:01.907 001 15760.13 447.69 52817.12 88888.00 2022-01-01 22:38:02.407 001 15760.12 447.71 52817.13 88888.00 2022-01-01 22:38:02.907 001 15760.14 447.70 52817.09 88888.00 2022-01-01 22:38:03.407 001 15760.17 447.71 52817.12 88888.00 2022-01-01 22:38:03.907 001 15760.14 447.70 52817.17 88888.00 2022-01-01 22:38:04.407 001 15760.18 447.70 52817.19 88888.00 2022-01-01 22:38:04.907 001 15760.12 447.74 52817.20 88888.00 2022-01-01 22:38:05.407 001 15760.11 447.69 52817.13 88888.00 2022-01-01 22:38:05.907 001 15760.09 447.68 52817.16 88888.00 2022-01-01 22:38:06.407 001 15760.11 447.70 52817.19 88888.00 2022-01-01 22:38:06.907 001 15760.13 447.69 52817.14 88888.00 2022-01-01 22:38:07.407 001 15760.12 447.66 52817.14 88888.00 2022-01-01 22:38:07.907 001 15760.13 447.64 52817.16 88888.00 2022-01-01 22:38:08.407 001 15760.13 447.66 52817.21 88888.00 2022-01-01 22:38:08.907 001 15760.16 447.63 52817.20 88888.00 2022-01-01 22:38:09.407 001 15760.18 447.61 52817.18 88888.00 2022-01-01 22:38:09.907 001 15760.18 447.61 52817.19 88888.00 2022-01-01 22:38:10.407 001 15760.20 447.65 52817.13 88888.00 2022-01-01 22:38:10.907 001 15760.22 447.69 52817.13 88888.00 2022-01-01 22:38:11.407 001 15760.20 447.70 52817.14 88888.00 2022-01-01 22:38:11.907 001 15760.20 447.69 52817.21 88888.00 2022-01-01 22:38:12.407 001 15760.21 447.66 52817.29 88888.00 2022-01-01 22:38:12.907 001 15760.21 447.69 52817.32 88888.00 2022-01-01 22:38:13.407 001 15760.14 447.62 52817.29 88888.00 2022-01-01 22:38:13.907 001 15760.20 447.62 52817.30 88888.00 2022-01-01 22:38:14.407 001 15760.21 447.62 52817.29 88888.00 2022-01-01 22:38:14.907 001 15760.21 447.63 52817.28 88888.00 2022-01-01 22:38:15.407 001 15760.19 447.59 52817.26 88888.00 2022-01-01 22:38:15.907 001 15760.14 447.56 52817.23 88888.00 2022-01-01 22:38:16.407 001 15760.13 447.57 52817.24 88888.00 2022-01-01 22:38:16.907 001 15760.17 447.55 52817.21 88888.00 2022-01-01 22:38:17.407 001 15760.14 447.60 52817.21 88888.00 2022-01-01 22:38:17.907 001 15760.11 447.56 52817.22 88888.00 2022-01-01 22:38:18.407 001 15760.10 447.55 52817.19 88888.00 2022-01-01 22:38:18.907 001 15760.12 447.57 52817.20 88888.00 2022-01-01 22:38:19.407 001 15760.16 447.63 52817.18 88888.00 2022-01-01 22:38:19.907 001 15760.16 447.64 52817.16 88888.00 2022-01-01 22:38:20.407 001 15760.10 447.63 52817.17 88888.00 2022-01-01 22:38:20.907 001 15760.09 447.57 52817.16 88888.00 2022-01-01 22:38:21.407 001 15760.14 447.56 52817.16 88888.00 2022-01-01 22:38:21.907 001 15760.17 447.57 52817.17 88888.00 2022-01-01 22:38:22.407 001 15760.16 447.56 52817.17 88888.00 2022-01-01 22:38:22.907 001 15760.14 447.60 52817.23 88888.00 2022-01-01 22:38:23.407 001 15760.13 447.55 52817.29 88888.00 2022-01-01 22:38:23.907 001 15760.17 447.56 52817.24 88888.00 2022-01-01 22:38:24.407 001 15760.13 447.57 52817.23 88888.00 2022-01-01 22:38:24.907 001 15760.11 447.56 52817.30 88888.00 2022-01-01 22:38:25.407 001 15760.12 447.61 52817.33 88888.00 2022-01-01 22:38:25.907 001 15760.10 447.59 52817.32 88888.00 2022-01-01 22:38:26.407 001 15760.14 447.60 52817.32 88888.00 2022-01-01 22:38:26.907 001 15760.14 447.62 52817.32 88888.00 2022-01-01 22:38:27.407 001 15760.14 447.60 52817.34 88888.00 2022-01-01 22:38:27.907 001 15760.10 447.59 52817.34 88888.00 2022-01-01 22:38:28.407 001 15760.16 447.55 52817.39 88888.00 2022-01-01 22:38:28.907 001 15760.20 447.59 52817.41 88888.00 2022-01-01 22:38:29.407 001 15760.14 447.59 52817.39 88888.00 2022-01-01 22:38:29.907 001 15760.17 447.62 52817.37 88888.00 2022-01-01 22:38:30.407 001 15760.16 447.65 52817.40 88888.00 2022-01-01 22:38:30.907 001 15760.17 447.66 52817.38 88888.00 2022-01-01 22:38:31.407 001 15760.20 447.65 52817.38 88888.00 2022-01-01 22:38:31.907 001 15760.16 447.61 52817.40 88888.00 2022-01-01 22:38:32.407 001 15760.10 447.59 52817.41 88888.00 2022-01-01 22:38:32.907 001 15760.13 447.59 52817.41 88888.00 2022-01-01 22:38:33.407 001 15760.14 447.61 52817.42 88888.00 2022-01-01 22:38:33.907 001 15760.07 447.61 52817.38 88888.00 2022-01-01 22:38:34.407 001 15760.11 447.65 52817.45 88888.00 2022-01-01 22:38:34.907 001 15760.07 447.63 52817.48 88888.00 2022-01-01 22:38:35.407 001 15760.08 447.60 52817.42 88888.00 2022-01-01 22:38:35.907 001 15760.05 447.59 52817.42 88888.00 2022-01-01 22:38:36.407 001 15760.01 447.60 52817.43 88888.00 2022-01-01 22:38:36.907 001 15760.04 447.59 52817.42 88888.00 2022-01-01 22:38:37.407 001 15760.01 447.56 52817.40 88888.00 2022-01-01 22:38:37.907 001 15759.98 447.57 52817.39 88888.00 2022-01-01 22:38:38.407 001 15760.03 447.54 52817.39 88888.00 2022-01-01 22:38:38.907 001 15760.05 447.51 52817.42 88888.00 2022-01-01 22:38:39.407 001 15760.02 447.52 52817.44 88888.00 2022-01-01 22:38:39.907 001 15759.98 447.55 52817.42 88888.00 2022-01-01 22:38:40.407 001 15759.99 447.59 52817.43 88888.00 2022-01-01 22:38:40.907 001 15760.05 447.54 52817.46 88888.00 2022-01-01 22:38:41.408 001 15760.04 447.55 52817.46 88888.00 2022-01-01 22:38:41.908 001 15760.03 447.55 52817.44 88888.00 2022-01-01 22:38:42.408 001 15760.02 447.54 52817.46 88888.00 2022-01-01 22:38:42.908 001 15760.01 447.55 52817.51 88888.00 2022-01-01 22:38:43.408 001 15760.03 447.53 52817.51 88888.00 2022-01-01 22:38:43.908 001 15760.01 447.52 52817.60 88888.00 2022-01-01 22:38:44.408 001 15759.98 447.51 52817.65 88888.00 2022-01-01 22:38:44.908 001 15759.93 447.52 52817.65 88888.00 2022-01-01 22:38:45.408 001 15759.93 447.52 52817.57 88888.00 2022-01-01 22:38:45.908 001 15759.96 447.56 52817.51 88888.00 2022-01-01 22:38:46.408 001 15759.93 447.57 52817.52 88888.00 2022-01-01 22:38:46.908 001 15759.94 447.56 52817.51 88888.00 2022-01-01 22:38:48.408 001 15759.93 447.51 52817.50 88888.00 2022-01-01 22:38:48.908 001 15759.95 447.53 52817.52 88888.00 2022-01-01 22:38:49.408 001 15759.91 447.52 52817.50 88888.00 2022-01-01 22:38:49.908 001 15759.94 447.52 52817.46 88888.00 2022-01-01 22:38:50.408 001 15759.96 447.53 52817.49 88888.00 2022-01-01 22:38:50.908 001 15759.92 447.47 52817.49 88888.00 2022-01-01 22:38:51.408 001 15759.91 447.52 52817.51 88888.00 2022-01-01 22:38:51.908 001 15759.90 447.50 52817.49 88888.00 2022-01-01 22:38:52.408 001 15759.92 447.51 52817.49 88888.00 2022-01-01 22:38:52.908 001 15759.90 447.52 52817.51 88888.00 2022-01-01 22:38:53.408 001 15759.87 447.53 52817.47 88888.00 2022-01-01 22:38:53.908 001 15759.86 447.53 52817.44 88888.00 2022-01-01 22:38:54.408 001 15759.89 447.52 52817.44 88888.00 2022-01-01 22:38:54.908 001 15759.91 447.53 52817.48 88888.00 2022-01-01 22:38:55.908 001 15759.83 447.47 52817.48 88888.00 2022-01-01 22:38:56.408 001 15759.87 447.46 52817.50 88888.00 2022-01-01 22:38:56.908 001 15759.91 447.45 52817.50 88888.00 2022-01-01 22:38:57.408 001 15759.92 447.44 52817.56 88888.00 2022-01-01 22:38:57.908 001 15759.89 447.46 52817.53 88888.00 2022-01-01 22:38:58.408 001 15759.86 447.51 52817.49 88888.00 2022-01-01 22:38:58.908 001 15759.89 447.51 52817.44 88888.00 2022-01-01 22:38:59.408 001 15759.86 447.47 52817.47 88888.00 2022-01-01 22:38:59.908 001 15759.86 447.47 52817.49 88888.00 2022-01-01 22:39:00.408 001 15759.86 447.47 52817.49 88888.00 2022-01-01 22:39:00.908 001 15759.87 447.46 52817.49 88888.00 2022-01-01 22:39:01.408 001 15759.84 447.48 52817.49 88888.00 2022-01-01 22:39:01.908 001 15759.85 447.48 52817.51 88888.00 2022-01-01 22:39:02.408 001 15759.84 447.46 52817.46 88888.00 2022-01-01 22:39:02.908 001 15759.81 447.46 52817.44 88888.00 2022-01-01 22:39:03.408 001 15759.81 447.47 52817.46 88888.00 2022-01-01 22:39:03.908 001 15759.81 447.50 52817.47 88888.00 2022-01-01 22:39:04.408 001 15759.83 447.47 52817.48 88888.00 2022-01-01 22:39:04.908 001 15759.85 447.51 52817.48 88888.00 2022-01-01 22:39:05.908 001 15759.77 447.52 52817.50 88888.00 2022-01-01 22:39:06.408 001 15759.77 447.50 52817.48 88888.00 2022-01-01 22:39:06.908 001 15759.73 447.48 52817.41 88888.00 2022-01-01 22:39:07.408 001 15759.73 447.52 52817.42 88888.00 2022-01-01 22:39:07.908 001 15759.73 447.52 52817.49 88888.00 2022-01-01 22:39:08.408 001 15759.69 447.52 52817.48 88888.00 2022-01-01 22:39:08.908 001 15759.69 447.54 52817.45 88888.00 2022-01-01 22:39:09.408 001 15759.67 447.56 52817.45 88888.00 2022-01-01 22:39:09.908 001 15759.69 447.57 52817.50 88888.00 2022-01-01 22:39:10.408 001 15759.69 447.59 52817.53 88888.00 2022-01-01 22:39:10.908 001 15759.73 447.59 52817.51 88888.00 2022-01-01 22:39:11.408 001 15759.67 447.57 52817.46 88888.00 2022-01-01 22:39:11.908 001 15759.64 447.54 52817.47 88888.00 2022-01-01 22:39:12.408 001 15759.65 447.51 52817.49 88888.00 2022-01-01 22:39:12.908 001 15759.68 447.48 52817.51 88888.00 2022-01-01 22:39:13.408 001 15759.67 447.50 52817.53 88888.00 2022-01-01 22:39:13.908 001 15759.65 447.51 52817.48 88888.00 2022-01-01 22:39:14.408 001 15759.62 447.50 52817.53 88888.00 2022-01-01 22:39:14.908 001 15759.62 447.52 52817.58 88888.00 2022-01-01 22:39:15.908 001 15759.60 447.55 52817.61 88888.00 2022-01-01 22:39:16.408 001 15759.58 447.54 52817.66 88888.00 2022-01-01 22:39:16.908 001 15759.59 447.55 52817.65 88888.00 2022-01-01 22:39:17.408 001 15759.59 447.60 52817.60 88888.00 2022-01-01 22:39:17.908 001 15759.57 447.61 52817.56 88888.00 2022-01-01 22:39:18.408 001 15759.54 447.60 52817.62 88888.00 2022-01-01 22:39:18.908 001 15759.51 447.56 52817.63 88888.00 2022-01-01 22:39:19.408 001 15759.56 447.52 52817.61 88888.00 2022-01-01 22:39:19.908 001 15759.58 447.56 52817.62 88888.00 2022-01-01 22:39:20.408 001 15759.55 447.60 52817.66 88888.00 2022-01-01 22:39:20.908 001 15759.51 447.63 52817.66 88888.00 2022-01-01 22:39:21.408 001 15759.50 447.62 52817.64 88888.00 2022-01-01 22:39:21.908 001 15759.53 447.60 52817.62 88888.00 2022-01-01 22:39:22.408 001 15759.55 447.62 52817.60 88888.00 2022-01-01 22:39:22.908 001 15759.54 447.63 52817.60 88888.00 2022-01-01 22:39:23.408 001 15759.55 447.64 52817.60 88888.00 2022-01-01 22:39:23.908 001 15759.50 447.64 52817.61 88888.00 2022-01-01 22:39:24.408 001 15759.48 447.62 52817.58 88888.00 2022-01-01 22:39:24.908 001 15759.51 447.64 52817.57 88888.00 2022-01-01 22:39:25.908 001 15759.49 447.57 52817.65 88888.00 2022-01-01 22:39:26.408 001 15759.47 447.57 52817.65 88888.00 2022-01-01 22:39:26.908 001 15759.47 447.59 52817.63 88888.00 2022-01-01 22:39:27.408 001 15759.47 447.56 52817.62 88888.00 2022-01-01 22:39:27.908 001 15759.42 447.57 52817.65 88888.00 2022-01-01 22:39:28.408 001 15759.47 447.57 52817.61 88888.00 2022-01-01 22:39:28.908 001 15759.47 447.60 52817.62 88888.00 2022-01-01 22:39:29.408 001 15759.44 447.60 52817.65 88888.00 2022-01-01 22:39:29.908 001 15759.45 447.65 52817.58 88888.00 2022-01-01 22:39:30.408 001 15759.46 447.69 52817.61 88888.00 2022-01-01 22:39:30.908 001 15759.45 447.66 52817.68 88888.00 2022-01-01 22:39:31.408 001 15759.44 447.66 52817.71 88888.00 2022-01-01 22:39:31.908 001 15759.46 447.68 52817.67 88888.00 2022-01-01 22:39:32.408 001 15759.42 447.65 52817.70 88888.00 2022-01-01 22:39:32.908 001 15759.42 447.66 52817.71 88888.00 2022-01-01 22:39:33.408 001 15759.42 447.68 52817.74 88888.00 2022-01-01 22:39:33.908 001 15759.40 447.68 52817.73 88888.00 2022-01-01 22:39:34.408 001 15759.42 447.69 52817.68 88888.00 2022-01-01 22:39:34.908 001 15759.41 447.72 52817.80 88888.00 2022-01-01 22:39:35.408 001 15759.37 447.72 52817.81 88888.00 2022-01-01 22:39:35.908 001 15759.38 447.68 52817.74 88888.00 2022-01-01 22:39:36.408 001 15759.40 447.66 52817.68 88888.00 2022-01-01 22:39:36.908 001 15759.36 447.71 52817.68 88888.00 2022-01-01 22:39:37.408 001 15759.36 447.70 52817.71 88888.00 2022-01-01 22:39:37.908 001 15759.37 447.68 52817.73 88888.00 2022-01-01 22:39:38.408 001 15759.36 447.66 52817.73 88888.00 2022-01-01 22:39:38.908 001 15759.36 447.65 52817.69 88888.00 2022-01-01 22:39:39.408 001 15759.35 447.66 52817.70 88888.00 2022-01-01 22:39:39.908 001 15759.39 447.68 52817.67 88888.00 2022-01-01 22:39:40.408 001 15759.42 447.68 52817.67 88888.00 2022-01-01 22:39:40.908 001 15759.36 447.71 52817.73 88888.00 2022-01-01 22:39:41.408 001 15759.34 447.73 52817.67 88888.00 2022-01-01 22:39:41.908 001 15759.31 447.72 52817.65 88888.00 2022-01-01 22:39:42.408 001 15759.32 447.70 52817.70 88888.00 2022-01-01 22:39:42.908 001 15759.34 447.68 52817.74 88888.00 2022-01-01 22:39:43.408 001 15759.36 447.65 52817.75 88888.00 2022-01-01 22:39:43.908 001 15759.34 447.65 52817.75 88888.00 2022-01-01 22:39:44.408 001 15759.37 447.65 52817.78 88888.00 2022-01-01 22:39:44.908 001 15759.38 447.70 52817.83 88888.00 2022-01-01 22:39:45.408 001 15759.37 447.69 52817.82 88888.00 2022-01-01 22:39:45.908 001 15759.37 447.68 52817.82 88888.00 2022-01-01 22:39:46.408 001 15759.34 447.70 52817.84 88888.00 2022-01-01 22:39:46.908 001 15759.35 447.71 52817.84 88888.00 2022-01-01 22:39:47.408 001 15759.37 447.71 52817.81 88888.00 2022-01-01 22:39:47.908 001 15759.37 447.71 52817.78 88888.00 2022-01-01 22:39:48.408 001 15759.39 447.71 52817.80 88888.00 2022-01-01 22:39:48.908 001 15759.37 447.72 52817.81 88888.00 2022-01-01 22:39:49.408 001 15759.34 447.73 52817.81 88888.00 2022-01-01 22:39:49.908 001 15759.31 447.72 52817.83 88888.00 2022-01-01 22:39:50.408 001 15759.37 447.72 52817.79 88888.00 2022-01-01 22:39:50.908 001 15759.35 447.73 52817.77 88888.00 2022-01-01 22:39:51.408 001 15759.30 447.72 52817.70 88888.00 2022-01-01 22:39:51.908 001 15759.30 447.74 52817.68 88888.00 2022-01-01 22:39:52.408 001 15759.34 447.72 52817.69 88888.00 2022-01-01 22:39:52.908 001 15759.38 447.71 52817.70 88888.00 2022-01-01 22:39:53.408 001 15759.42 447.70 52817.66 88888.00 2022-01-01 22:39:53.908 001 15759.44 447.69 52817.66 88888.00 2022-01-01 22:39:54.408 001 15759.44 447.68 52817.59 88888.00 2022-01-01 22:39:54.908 001 15759.38 447.72 52817.60 88888.00 2022-01-01 22:39:55.408 001 15759.36 447.77 52817.57 88888.00 2022-01-01 22:39:55.908 001 15759.35 447.78 52817.53 88888.00 2022-01-01 22:39:56.408 001 15759.30 447.82 52817.58 88888.00 2022-01-01 22:39:56.908 001 15759.28 447.81 52817.62 88888.00 2022-01-01 22:39:57.408 001 15759.37 447.82 52817.63 88888.00 2022-01-01 22:39:57.908 001 15759.39 447.83 52817.56 88888.00 2022-01-01 22:39:58.408 001 15759.39 447.88 52817.53 88888.00 2022-01-01 22:39:59.408 001 15759.44 447.82 52817.58 88888.00 2022-01-01 22:39:59.908 001 15759.45 447.80 52817.59 88888.00 2022-01-01 22:40:00.408 001 15759.44 447.82 52817.62 88888.00 2022-01-01 22:40:00.908 001 15759.45 447.82 52817.56 88888.00 2022-01-01 22:40:01.408 001 15759.46 447.81 52817.64 88888.00 2022-01-01 22:40:01.908 001 15759.48 447.85 52817.68 88888.00 2022-01-01 22:40:02.408 001 15759.49 447.87 52817.70 88888.00 2022-01-01 22:40:02.908 001 15759.45 447.86 52817.72 88888.00 2022-01-01 22:40:03.408 001 15759.45 447.86 52817.68 88888.00 2022-01-01 22:40:03.908 001 15759.45 447.86 52817.68 88888.00 2022-01-01 22:40:04.408 001 15759.48 447.87 52817.69 88888.00 2022-01-01 22:40:04.908 001 15759.47 447.87 52817.69 88888.00 2022-01-01 22:40:05.408 001 15759.46 447.85 52817.66 88888.00 2022-01-01 22:40:05.908 001 15759.42 447.85 52817.63 88888.00 2022-01-01 22:40:06.408 001 15759.46 447.89 52817.63 88888.00 2022-01-01 22:40:06.908 001 15759.45 447.90 52817.59 88888.00 2022-01-01 22:40:07.408 001 15759.42 447.85 52817.58 88888.00 2022-01-01 22:40:07.908 001 15759.42 447.83 52817.65 88888.00 2022-01-01 22:40:08.408 001 15759.40 447.85 52817.60 88888.00 2022-01-01 22:40:08.908 001 15759.42 447.85 52817.52 88888.00 2022-01-01 22:40:09.408 001 15759.42 447.83 52817.54 88888.00 2022-01-01 22:40:09.908 001 15759.35 447.80 52817.54 88888.00 2022-01-01 22:40:10.408 001 15759.30 447.81 52817.49 88888.00 2022-01-01 22:40:10.908 001 15759.25 447.79 52817.51 88888.00 2022-01-01 22:40:11.408 001 15759.25 447.78 52817.56 88888.00 2022-01-01 22:40:11.908 001 15759.29 447.78 52817.57 88888.00 2022-01-01 22:40:12.408 001 15759.34 447.77 52817.58 88888.00 2022-01-01 22:40:12.908 001 15759.35 447.82 52817.56 88888.00 2022-01-01 22:40:13.408 001 15759.35 447.86 52817.57 88888.00 2022-01-01 22:40:13.908 001 15759.34 447.81 52817.51 88888.00 2022-01-01 22:40:14.408 001 15759.31 447.78 52817.54 88888.00 2022-01-01 22:40:14.908 001 15759.32 447.80 52817.57 88888.00 2022-01-01 22:40:15.408 001 15759.35 447.79 52817.53 88888.00 2022-01-01 22:40:15.908 001 15759.42 447.78 52817.52 88888.00 2022-01-01 22:40:16.408 001 15759.38 447.79 52817.56 88888.00 2022-01-01 22:40:16.908 001 15759.35 447.80 52817.53 88888.00 2022-01-01 22:40:17.408 001 15759.37 447.79 52817.48 88888.00 2022-01-01 22:40:17.908 001 15759.42 447.80 52817.49 88888.00 2022-01-01 22:40:18.408 001 15759.38 447.86 52817.52 88888.00 2022-01-01 22:40:19.408 001 15759.31 447.81 52817.57 88888.00 2022-01-01 22:40:19.908 001 15759.35 447.81 52817.60 88888.00 2022-01-01 22:40:20.408 001 15759.39 447.82 52817.57 88888.00 2022-01-01 22:40:20.908 001 15759.36 447.80 52817.53 88888.00 2022-01-01 22:40:21.408 001 15759.39 447.81 52817.52 88888.00 2022-01-01 22:40:21.908 001 15759.35 447.82 52817.50 88888.00 2022-01-01 22:40:22.408 001 15759.28 447.85 52817.50 88888.00 2022-01-01 22:40:22.908 001 15759.32 447.79 52817.56 88888.00 2022-01-01 22:40:23.408 001 15759.37 447.78 52817.56 88888.00 2022-01-01 22:40:23.908 001 15759.31 447.76 52817.51 88888.00 2022-01-01 22:40:24.408 001 15759.32 447.74 52817.46 88888.00 2022-01-01 22:40:24.908 001 15759.37 447.77 52817.47 88888.00 2022-01-01 22:40:25.408 001 15759.32 447.79 52817.41 88888.00 2022-01-01 22:40:25.908 001 15759.37 447.80 52817.40 88888.00 2022-01-01 22:40:26.408 001 15759.40 447.80 52817.44 88888.00 2022-01-01 22:40:26.908 001 15759.40 447.82 52817.50 88888.00 2022-01-01 22:40:27.408 001 15759.36 447.83 52817.49 88888.00 2022-01-01 22:40:27.908 001 15759.32 447.78 52817.45 88888.00 2022-01-01 22:40:28.408 001 15759.37 447.80 52817.48 88888.00 2022-01-01 22:40:28.908 001 15759.37 447.81 52817.45 88888.00 2022-01-01 22:40:29.408 001 15759.40 447.82 52817.49 88888.00 2022-01-01 22:40:29.908 001 15759.45 447.81 52817.44 88888.00 2022-01-01 22:40:30.408 001 15759.40 447.79 52817.44 88888.00 2022-01-01 22:40:30.908 001 15759.41 447.82 52817.53 88888.00 2022-01-01 22:40:31.408 001 15759.45 447.83 52817.64 88888.00 2022-01-01 22:40:31.908 001 15759.40 447.78 52817.60 88888.00 2022-01-01 22:40:32.408 001 15759.39 447.73 52817.57 88888.00 2022-01-01 22:40:32.908 001 15759.42 447.74 52817.58 88888.00 2022-01-01 22:40:33.408 001 15759.35 447.82 52817.60 88888.00 2022-01-01 22:40:33.908 001 15759.37 447.86 52817.59 88888.00 2022-01-01 22:40:34.408 001 15759.37 447.81 52817.60 88888.00 2022-01-01 22:40:34.908 001 15759.34 447.85 52817.53 88888.00 2022-01-01 22:40:35.408 001 15759.36 447.80 52817.54 88888.00 2022-01-01 22:40:35.908 001 15759.42 447.78 52817.54 88888.00 2022-01-01 22:40:36.408 001 15759.42 447.82 52817.53 88888.00 2022-01-01 22:40:36.908 001 15759.40 447.78 52817.58 88888.00 2022-01-01 22:40:37.408 001 15759.41 447.78 52817.60 88888.00 2022-01-01 22:40:37.908 001 15759.42 447.83 52817.53 88888.00 2022-01-01 22:40:38.408 001 15759.39 447.83 52817.50 88888.00 2022-01-01 22:40:38.908 001 15759.44 447.81 52817.49 88888.00 2022-01-01 22:40:39.408 001 15759.44 447.82 52817.57 88888.00 2022-01-01 22:40:39.908 001 15759.38 447.83 52817.58 88888.00 2022-01-01 22:40:40.408 001 15759.34 447.82 52817.59 88888.00 2022-01-01 22:40:40.908 001 15759.34 447.86 52817.56 88888.00 2022-01-01 22:40:41.408 001 15759.32 447.86 52817.53 88888.00 2022-01-01 22:40:41.908 001 15759.29 447.85 52817.54 88888.00 2022-01-01 22:40:42.408 001 15759.31 447.87 52817.56 88888.00 2022-01-01 22:40:42.908 001 15759.36 447.89 52817.58 88888.00 2022-01-01 22:40:43.408 001 15759.34 447.90 52817.60 88888.00 2022-01-01 22:40:43.908 001 15759.32 447.87 52817.64 88888.00 2022-01-01 22:40:44.408 001 15759.35 447.89 52817.66 88888.00 2022-01-01 22:40:44.908 001 15759.36 447.90 52817.67 88888.00 2022-01-01 22:40:45.408 001 15759.35 447.91 52817.72 88888.00 2022-01-01 22:40:45.908 001 15759.32 447.91 52817.69 88888.00 2022-01-01 22:40:46.408 001 15759.32 447.90 52817.63 88888.00 2022-01-01 22:40:46.908 001 15759.34 447.95 52817.61 88888.00 2022-01-01 22:40:47.408 001 15759.38 447.97 52817.64 88888.00 2022-01-01 22:40:47.908 001 15759.40 447.98 52817.62 88888.00 2022-01-01 22:40:48.408 001 15759.45 448.04 52817.64 88888.00 2022-01-01 22:40:48.908 001 15759.45 448.05 52817.72 88888.00 2022-01-01 22:40:49.408 001 15759.41 448.02 52817.71 88888.00 2022-01-01 22:40:49.908 001 15759.40 447.96 52817.67 88888.00 2022-01-01 22:40:50.408 001 15759.39 447.96 52817.67 88888.00 2022-01-01 22:40:50.908 001 15759.37 447.98 52817.66 88888.00 2022-01-01 22:40:51.408 001 15759.34 448.00 52817.68 88888.00 2022-01-01 22:40:51.908 001 15759.35 448.02 52817.69 88888.00 2022-01-01 22:40:52.408 001 15759.37 448.03 52817.66 88888.00 2022-01-01 22:40:52.908 001 15759.32 448.02 52817.61 88888.00 2022-01-01 22:40:53.408 001 15759.32 448.00 52817.64 88888.00 2022-01-01 22:40:53.908 001 15759.40 448.00 52817.68 88888.00 2022-01-01 22:40:54.408 001 15759.40 448.05 52817.68 88888.00 2022-01-01 22:40:54.908 001 15759.37 448.04 52817.66 88888.00 2022-01-01 22:40:55.408 001 15759.37 448.08 52817.69 88888.00 2022-01-01 22:40:55.908 001 15759.37 448.08 52817.69 88888.00 2022-01-01 22:40:56.408 001 15759.35 448.04 52817.66 88888.00 2022-01-01 22:40:56.908 001 15759.35 448.02 52817.65 88888.00 2022-01-01 22:40:57.408 001 15759.35 448.04 52817.68 88888.00 2022-01-01 22:40:57.908 001 15759.35 448.08 52817.65 88888.00 2022-01-01 22:40:58.408 001 15759.32 448.09 52817.59 88888.00 2022-01-01 22:40:58.908 001 15759.34 448.09 52817.58 88888.00 2022-01-01 22:40:59.408 001 15759.35 448.11 52817.58 88888.00 2022-01-01 22:40:59.908 001 15759.37 448.16 52817.65 88888.00 2022-01-01 22:41:00.408 001 15759.38 448.16 52817.65 88888.00 2022-01-01 22:41:00.908 001 15759.35 448.15 52817.60 88888.00 2022-01-01 22:41:01.408 001 15759.40 448.14 52817.63 88888.00 2022-01-01 22:41:01.908 001 15759.42 448.13 52817.64 88888.00 2022-01-01 22:41:02.408 001 15759.39 448.11 52817.63 88888.00 2022-01-01 22:41:02.908 001 15759.38 448.14 52817.66 88888.00 2022-01-01 22:41:03.408 001 15759.37 448.14 52817.68 88888.00 2022-01-01 22:41:03.908 001 15759.31 448.16 52817.70 88888.00 2022-01-01 22:41:04.408 001 15759.32 448.19 52817.69 88888.00 2022-01-01 22:41:04.908 001 15759.32 448.20 52817.74 88888.00 2022-01-01 22:41:05.408 001 15759.35 448.24 52817.75 88888.00 2022-01-01 22:41:05.908 001 15759.38 448.23 52817.77 88888.00 2022-01-01 22:41:06.408 001 15759.34 448.22 52817.73 88888.00 2022-01-01 22:41:06.908 001 15759.37 448.22 52817.68 88888.00 2022-01-01 22:41:07.408 001 15759.42 448.22 52817.65 88888.00 2022-01-01 22:41:07.908 001 15759.41 448.23 52817.67 88888.00 2022-01-01 22:41:08.408 001 15759.37 448.20 52817.73 88888.00 2022-01-01 22:41:08.908 001 15759.39 448.19 52817.78 88888.00 2022-01-01 22:41:09.408 001 15759.39 448.20 52817.73 88888.00 2022-01-01 22:41:09.908 001 15759.34 448.21 52817.71 88888.00 2022-01-01 22:41:10.408 001 15759.35 448.22 52817.68 88888.00 2022-01-01 22:41:10.908 001 15759.32 448.22 52817.72 88888.00 2022-01-01 22:41:11.408 001 15759.35 448.23 52817.73 88888.00 2022-01-01 22:41:11.908 001 15759.39 448.26 52817.69 88888.00 2022-01-01 22:41:12.408 001 15759.41 448.25 52817.69 88888.00 2022-01-01 22:41:12.908 001 15759.42 448.28 52817.69 88888.00 2022-01-01 22:41:13.408 001 15759.38 448.29 52817.66 88888.00 2022-01-01 22:41:13.908 001 15759.37 448.28 52817.68 88888.00 2022-01-01 22:41:14.408 001 15759.38 448.30 52817.67 88888.00 2022-01-01 22:41:14.908 001 15759.41 448.31 52817.72 88888.00 2022-01-01 22:41:15.408 001 15759.39 448.31 52817.70 88888.00 2022-01-01 22:41:15.908 001 15759.36 448.29 52817.72 88888.00 2022-01-01 22:41:16.408 001 15759.35 448.31 52817.75 88888.00 2022-01-01 22:41:16.908 001 15759.42 448.34 52817.69 88888.00 2022-01-01 22:41:17.408 001 15759.38 448.37 52817.66 88888.00 2022-01-01 22:41:17.908 001 15759.35 448.37 52817.68 88888.00 2022-01-01 22:41:18.408 001 15759.38 448.35 52817.71 88888.00 2022-01-01 22:41:18.908 001 15759.38 448.33 52817.73 88888.00 2022-01-01 22:41:19.408 001 15759.40 448.31 52817.71 88888.00 2022-01-01 22:41:19.908 001 15759.42 448.37 52817.70 88888.00 2022-01-01 22:41:20.408 001 15759.46 448.41 52817.73 88888.00 2022-01-01 22:41:20.908 001 15759.49 448.45 52817.75 88888.00 2022-01-01 22:41:21.408 001 15759.49 448.43 52817.65 88888.00 2022-01-01 22:41:21.908 001 15759.45 448.39 52817.58 88888.00 2022-01-01 22:41:22.408 001 15759.46 448.42 52817.60 88888.00 2022-01-01 22:41:22.908 001 15759.48 448.47 52817.70 88888.00 2022-01-01 22:41:23.408 001 15759.49 448.49 52817.69 88888.00 2022-01-01 22:41:23.908 001 15759.50 448.45 52817.68 88888.00 2022-01-01 22:41:24.408 001 15759.54 448.42 52817.69 88888.00 2022-01-01 22:41:24.908 001 15759.50 448.43 52817.67 88888.00 2022-01-01 22:41:25.408 001 15759.54 448.45 52817.65 88888.00 2022-01-01 22:41:25.908 001 15759.53 448.47 52817.72 88888.00 2022-01-01 22:41:26.408 001 15759.48 448.47 52817.70 88888.00 2022-01-01 22:41:26.908 001 15759.44 448.47 52817.70 88888.00 2022-01-01 22:41:27.408 001 15759.45 448.49 52817.66 88888.00 2022-01-01 22:41:27.908 001 15759.51 448.50 52817.64 88888.00 2022-01-01 22:41:28.408 001 15759.53 448.51 52817.61 88888.00 2022-01-01 22:41:28.908 001 15759.54 448.51 52817.67 88888.00 2022-01-01 22:41:29.408 001 15759.51 448.48 52817.70 88888.00 2022-01-01 22:41:29.908 001 15759.50 448.51 52817.71 88888.00 2022-01-01 22:41:30.408 001 15759.51 448.55 52817.77 88888.00 2022-01-01 22:41:30.908 001 15759.48 448.55 52817.71 88888.00 2022-01-01 22:41:31.408 001 15759.46 448.51 52817.78 88888.00 2022-01-01 22:41:31.908 001 15759.50 448.54 52817.74 88888.00 2022-01-01 22:41:32.408 001 15759.50 448.56 52817.71 88888.00 2022-01-01 22:41:32.908 001 15759.46 448.59 52817.72 88888.00 2022-01-01 22:41:33.408 001 15759.44 448.55 52817.75 88888.00 2022-01-01 22:41:33.908 001 15759.45 448.60 52817.78 88888.00 2022-01-01 22:41:34.408 001 15759.50 448.60 52817.77 88888.00 2022-01-01 22:41:34.908 001 15759.48 448.60 52817.74 88888.00 2022-01-01 22:41:35.408 001 15759.50 448.60 52817.75 88888.00 2022-01-01 22:41:35.908 001 15759.48 448.63 52817.86 88888.00 2022-01-01 22:41:36.408 001 15759.48 448.61 52817.90 88888.00 2022-01-01 22:41:36.908 001 15759.48 448.63 52817.81 88888.00 2022-01-01 22:41:37.408 001 15759.50 448.66 52817.81 88888.00 2022-01-01 22:41:37.908 001 15759.47 448.66 52817.84 88888.00 2022-01-01 22:41:38.408 001 15759.51 448.65 52817.81 88888.00 2022-01-01 22:41:38.908 001 15759.54 448.67 52817.80 88888.00 2022-01-01 22:41:39.408 001 15759.53 448.63 52817.78 88888.00 2022-01-01 22:41:39.908 001 15759.54 448.61 52817.71 88888.00 2022-01-01 22:41:40.908 001 15759.54 448.59 52817.75 88888.00 2022-01-01 22:41:41.408 001 15759.59 448.58 52817.74 88888.00 2022-01-01 22:41:41.908 001 15759.60 448.59 52817.73 88888.00 2022-01-01 22:41:42.408 001 15759.60 448.60 52817.75 88888.00 2022-01-01 22:41:42.908 001 15759.58 448.64 52817.73 88888.00 2022-01-01 22:41:43.408 001 15759.57 448.64 52817.72 88888.00 2022-01-01 22:41:43.908 001 15759.58 448.63 52817.72 88888.00 2022-01-01 22:41:44.408 001 15759.59 448.59 52817.77 88888.00 2022-01-01 22:41:44.908 001 15759.62 448.56 52817.71 88888.00 2022-01-01 22:41:45.408 001 15759.60 448.56 52817.68 88888.00 2022-01-01 22:41:45.908 001 15759.64 448.56 52817.71 88888.00 2022-01-01 22:41:46.408 001 15759.66 448.52 52817.74 88888.00 2022-01-01 22:41:46.908 001 15759.69 448.54 52817.80 88888.00 2022-01-01 22:41:47.408 001 15759.72 448.57 52817.75 88888.00 2022-01-01 22:41:47.908 001 15759.69 448.60 52817.69 88888.00 2022-01-01 22:41:48.408 001 15759.69 448.60 52817.68 88888.00 2022-01-01 22:41:48.908 001 15759.68 448.59 52817.68 88888.00 2022-01-01 22:41:49.408 001 15759.67 448.52 52817.63 88888.00 2022-01-01 22:41:49.908 001 15759.67 448.58 52817.61 88888.00 2022-01-01 22:41:50.408 001 15759.73 448.58 52817.63 88888.00 2022-01-01 22:41:50.908 001 15759.71 448.57 52817.56 88888.00 2022-01-01 22:41:51.408 001 15759.69 448.59 52817.56 88888.00 2022-01-01 22:41:51.908 001 15759.75 448.61 52817.63 88888.00 2022-01-01 22:41:52.408 001 15759.80 448.64 52817.65 88888.00 2022-01-01 22:41:52.908 001 15759.76 448.60 52817.61 88888.00 2022-01-01 22:41:53.408 001 15759.73 448.59 52817.60 88888.00 2022-01-01 22:41:53.908 001 15759.75 448.61 52817.62 88888.00 2022-01-01 22:41:54.408 001 15759.75 448.61 52817.59 88888.00 2022-01-01 22:41:54.908 001 15759.72 448.64 52817.59 88888.00 2022-01-01 22:41:55.408 001 15759.75 448.63 52817.58 88888.00 2022-01-01 22:41:55.908 001 15759.78 448.61 52817.56 88888.00 2022-01-01 22:41:56.408 001 15759.75 448.66 52817.57 88888.00 2022-01-01 22:41:56.908 001 15759.71 448.66 52817.57 88888.00 2022-01-01 22:41:57.408 001 15759.73 448.65 52817.58 88888.00 2022-01-01 22:41:57.908 001 15759.73 448.63 52817.61 88888.00 2022-01-01 22:41:58.408 001 15759.74 448.58 52817.56 88888.00 2022-01-01 22:41:58.908 001 15759.76 448.64 52817.52 88888.00 2022-01-01 22:41:59.408 001 15759.75 448.64 52817.52 88888.00 2022-01-01 22:41:59.908 001 15759.74 448.65 52817.49 88888.00 2022-01-01 22:42:00.408 001 15759.78 448.68 52817.52 88888.00 2022-01-01 22:42:00.908 001 15759.77 448.69 52817.57 88888.00 2022-01-01 22:42:01.408 001 15759.74 448.67 52817.61 88888.00 2022-01-01 22:42:01.908 001 15759.74 448.68 52817.59 88888.00 2022-01-01 22:42:02.408 001 15759.82 448.67 52817.61 88888.00 2022-01-01 22:42:02.908 001 15759.78 448.68 52817.56 88888.00 2022-01-01 22:42:03.408 001 15759.74 448.67 52817.57 88888.00 2022-01-01 22:42:03.908 001 15759.69 448.66 52817.63 88888.00 2022-01-01 22:42:04.408 001 15759.71 448.66 52817.54 88888.00 2022-01-01 22:42:04.908 001 15759.69 448.66 52817.56 88888.00 2022-01-01 22:42:05.408 001 15759.66 448.61 52817.54 88888.00 2022-01-01 22:42:05.908 001 15759.69 448.61 52817.49 88888.00 2022-01-01 22:42:06.408 001 15759.74 448.61 52817.62 88888.00 2022-01-01 22:42:06.908 001 15759.74 448.64 52817.66 88888.00 2022-01-01 22:42:07.408 001 15759.74 448.64 52817.65 88888.00 2022-01-01 22:42:07.908 001 15759.73 448.61 52817.66 88888.00 2022-01-01 22:42:08.908 001 15759.75 448.64 52817.63 88888.00 2022-01-01 22:42:09.408 001 15759.75 448.64 52817.61 88888.00 2022-01-01 22:42:09.908 001 15759.72 448.64 52817.63 88888.00 2022-01-01 22:42:10.408 001 15759.68 448.61 52817.62 88888.00 2022-01-01 22:42:10.908 001 15759.69 448.65 52817.54 88888.00 2022-01-01 22:42:11.408 001 15759.68 448.64 52817.48 88888.00 2022-01-01 22:42:11.908 001 15759.72 448.61 52817.48 88888.00 2022-01-01 22:42:12.408 001 15759.74 448.58 52817.53 88888.00 2022-01-01 22:42:12.908 001 15759.76 448.56 52817.49 88888.00 2022-01-01 22:42:13.408 001 15759.75 448.59 52817.51 88888.00 2022-01-01 22:42:13.908 001 15759.76 448.59 52817.56 88888.00 2022-01-01 22:42:14.408 001 15759.75 448.57 52817.56 88888.00 2022-01-01 22:42:14.908 001 15759.73 448.58 52817.54 88888.00 2022-01-01 22:42:15.408 001 15759.72 448.58 52817.50 88888.00 2022-01-01 22:42:15.908 001 15759.73 448.60 52817.44 88888.00 2022-01-01 22:42:16.408 001 15759.72 448.58 52817.53 88888.00 2022-01-01 22:42:16.908 001 15759.72 448.50 52817.65 88888.00 2022-01-01 22:42:17.408 001 15759.74 448.51 52817.56 88888.00 2022-01-01 22:42:17.908 001 15759.65 448.50 52817.50 88888.00 2022-01-01 22:42:18.408 001 15759.65 448.55 52817.53 88888.00 2022-01-01 22:42:18.908 001 15759.74 448.58 52817.57 88888.00 2022-01-01 22:42:19.408 001 15759.73 448.55 52817.52 88888.00 2022-01-01 22:42:19.908 001 15759.71 448.50 52817.45 88888.00 2022-01-01 22:42:20.408 001 15759.72 448.51 52817.48 88888.00 2022-01-01 22:42:20.908 001 15759.73 448.47 52817.54 88888.00 2022-01-01 22:42:21.408 001 15759.72 448.46 52817.56 88888.00 2022-01-01 22:42:21.908 001 15759.65 448.49 52817.59 88888.00 2022-01-01 22:42:22.408 001 15759.69 448.49 52817.57 88888.00 2022-01-01 22:42:22.908 001 15759.72 448.51 52817.57 88888.00 2022-01-01 22:42:23.408 001 15759.71 448.50 52817.60 88888.00 2022-01-01 22:42:23.908 001 15759.66 448.50 52817.58 88888.00 2022-01-01 22:42:24.408 001 15759.66 448.50 52817.58 88888.00 2022-01-01 22:42:24.908 001 15759.66 448.43 52817.53 88888.00 2022-01-01 22:42:25.408 001 15759.68 448.46 52817.49 88888.00 2022-01-01 22:42:25.908 001 15759.68 448.50 52817.45 88888.00 2022-01-01 22:42:26.408 001 15759.68 448.48 52817.57 88888.00 2022-01-01 22:42:26.908 001 15759.63 448.49 52817.54 88888.00 2022-01-01 22:42:27.408 001 15759.64 448.47 52817.49 88888.00 2022-01-01 22:42:27.908 001 15759.63 448.49 52817.54 88888.00 2022-01-01 22:42:28.408 001 15759.55 448.47 52817.52 88888.00 2022-01-01 22:42:28.908 001 15759.58 448.39 52817.54 88888.00 2022-01-01 22:42:29.408 001 15759.65 448.38 52817.56 88888.00 2022-01-01 22:42:29.908 001 15759.67 448.42 52817.57 88888.00 2022-01-01 22:42:30.408 001 15759.65 448.42 52817.52 88888.00 2022-01-01 22:42:30.908 001 15759.59 448.41 52817.52 88888.00 2022-01-01 22:42:31.408 001 15759.57 448.42 52817.52 88888.00 2022-01-01 22:42:31.908 001 15759.59 448.43 52817.49 88888.00 2022-01-01 22:42:32.408 001 15759.56 448.45 52817.52 88888.00 2022-01-01 22:42:32.908 001 15759.50 448.42 52817.56 88888.00 2022-01-01 22:42:33.408 001 15759.42 448.41 52817.52 88888.00 2022-01-01 22:42:33.908 001 15759.49 448.40 52817.52 88888.00 2022-01-01 22:42:34.408 001 15759.48 448.39 52817.45 88888.00 2022-01-01 22:42:34.908 001 15759.41 448.41 52817.44 88888.00 2022-01-01 22:42:35.408 001 15759.46 448.38 52817.50 88888.00 2022-01-01 22:42:35.908 001 15759.42 448.34 52817.51 88888.00 2022-01-01 22:42:36.408 001 15759.40 448.32 52817.49 88888.00 2022-01-01 22:42:36.908 001 15759.44 448.31 52817.46 88888.00 2022-01-01 22:42:37.408 001 15759.44 448.30 52817.45 88888.00 2022-01-01 22:42:37.908 001 15759.41 448.33 52817.47 88888.00 2022-01-01 22:42:38.408 001 15759.39 448.31 52817.50 88888.00 2022-01-01 22:42:38.908 001 15759.40 448.25 52817.50 88888.00 2022-01-01 22:42:39.408 001 15759.42 448.30 52817.49 88888.00 2022-01-01 22:42:39.908 001 15759.38 448.34 52817.49 88888.00 2022-01-01 22:42:40.408 001 15759.32 448.33 52817.47 88888.00 2022-01-01 22:42:40.908 001 15759.34 448.31 52817.47 88888.00 2022-01-01 22:42:41.408 001 15759.30 448.25 52817.51 88888.00 2022-01-01 22:42:41.908 001 15759.30 448.24 52817.54 88888.00 2022-01-01 22:42:42.408 001 15759.25 448.22 52817.54 88888.00 2022-01-01 22:42:42.908 001 15759.19 448.25 52817.58 88888.00 2022-01-01 22:42:43.408 001 15759.23 448.23 52817.59 88888.00 2022-01-01 22:42:43.908 001 15759.23 448.19 52817.62 88888.00 2022-01-01 22:42:44.408 001 15759.21 448.19 52817.59 88888.00 2022-01-01 22:42:44.908 001 15759.25 448.24 52817.62 88888.00 2022-01-01 22:42:45.408 001 15759.29 448.23 52817.62 88888.00 2022-01-01 22:42:45.908 001 15759.26 448.21 52817.62 88888.00 2022-01-01 22:42:46.408 001 15759.21 448.24 52817.54 88888.00 2022-01-01 22:42:46.908 001 15759.22 448.26 52817.52 88888.00 2022-01-01 22:42:47.408 001 15759.25 448.23 52817.51 88888.00 2022-01-01 22:42:47.908 001 15759.27 448.23 52817.57 88888.00 2022-01-01 22:42:48.408 001 15759.25 448.20 52817.62 88888.00 2022-01-01 22:42:48.908 001 15759.18 448.15 52817.63 88888.00 2022-01-01 22:42:49.408 001 15759.19 448.12 52817.66 88888.00 2022-01-01 22:42:49.908 001 15759.17 448.15 52817.68 88888.00 2022-01-01 22:42:50.408 001 15759.16 448.17 52817.68 88888.00 2022-01-01 22:42:50.908 001 15759.13 448.17 52817.74 88888.00 2022-01-01 22:42:51.408 001 15759.09 448.20 52817.82 88888.00 2022-01-01 22:42:52.408 001 15759.13 448.20 52817.74 88888.00 2022-01-01 22:42:52.908 001 15759.18 448.21 52817.75 88888.00 2022-01-01 22:42:53.408 001 15759.14 448.25 52817.82 88888.00 2022-01-01 22:42:53.908 001 15759.11 448.26 52817.87 88888.00 2022-01-01 22:42:54.408 001 15759.12 448.23 52817.89 88888.00 2022-01-01 22:42:54.908 001 15759.18 448.25 52817.87 88888.00 2022-01-01 22:42:55.408 001 15759.16 448.29 52817.83 88888.00 2022-01-01 22:42:55.908 001 15759.12 448.26 52817.83 88888.00 2022-01-01 22:42:56.408 001 15759.09 448.24 52817.85 88888.00 2022-01-01 22:42:56.908 001 15759.10 448.24 52817.91 88888.00 2022-01-01 22:42:57.408 001 15759.08 448.20 52817.91 88888.00 2022-01-01 22:42:57.908 001 15759.10 448.21 52817.90 88888.00 2022-01-01 22:42:58.408 001 15759.09 448.21 52817.91 88888.00 2022-01-01 22:42:58.908 001 15759.03 448.20 52817.92 88888.00 2022-01-01 22:42:59.408 001 15759.01 448.15 52817.90 88888.00 2022-01-01 22:42:59.908 001 15759.00 448.16 52817.85 88888.00 2022-01-01 22:43:00.408 001 15758.95 448.19 52817.84 88888.00 2022-01-01 22:43:00.908 001 15758.95 448.20 52817.86 88888.00 2022-01-01 22:43:01.408 001 15758.90 448.16 52817.93 88888.00 2022-01-01 22:43:01.908 001 15758.87 448.15 52817.94 88888.00 2022-01-01 22:43:02.408 001 15758.83 448.15 52817.94 88888.00 2022-01-01 22:43:02.908 001 15758.82 448.17 52817.95 88888.00 2022-01-01 22:43:03.408 001 15758.84 448.21 52817.91 88888.00 2022-01-01 22:43:03.908 001 15758.85 448.17 52817.91 88888.00 2022-01-01 22:43:04.408 001 15758.86 448.17 52817.91 88888.00 2022-01-01 22:43:04.908 001 15758.83 448.16 52817.93 88888.00 2022-01-01 22:43:05.408 001 15758.84 448.15 52817.91 88888.00 2022-01-01 22:43:05.908 001 15758.85 448.16 52817.97 88888.00 2022-01-01 22:43:06.408 001 15758.85 448.24 52817.93 88888.00 2022-01-01 22:43:06.908 001 15758.89 448.24 52817.91 88888.00 2022-01-01 22:43:07.408 001 15758.84 448.21 52817.98 88888.00 2022-01-01 22:43:07.908 001 15758.84 448.19 52817.97 88888.00 2022-01-01 22:43:08.408 001 15758.86 448.14 52817.92 88888.00 2022-01-01 22:43:08.908 001 15758.84 448.13 52817.92 88888.00 2022-01-01 22:43:09.408 001 15758.85 448.14 52818.00 88888.00 2022-01-01 22:43:09.908 001 15758.89 448.15 52818.03 88888.00 2022-01-01 22:43:10.408 001 15758.86 448.14 52818.01 88888.00 2022-01-01 22:43:10.908 001 15758.83 448.16 52818.01 88888.00 2022-01-01 22:43:11.408 001 15758.84 448.16 52817.97 88888.00 2022-01-01 22:43:11.908 001 15758.82 448.19 52817.94 88888.00 2022-01-01 22:43:12.409 001 15758.85 448.24 52817.93 88888.00 2022-01-01 22:43:12.909 001 15758.83 448.25 52817.98 88888.00 2022-01-01 22:43:13.409 001 15758.78 448.26 52818.00 88888.00 2022-01-01 22:43:13.909 001 15758.80 448.21 52818.01 88888.00 2022-01-01 22:43:14.409 001 15758.77 448.21 52817.92 88888.00 2022-01-01 22:43:14.909 001 15758.77 448.22 52817.88 88888.00 2022-01-01 22:43:15.409 001 15758.77 448.22 52817.87 88888.00 2022-01-01 22:43:15.909 001 15758.75 448.24 52817.93 88888.00 2022-01-01 22:43:16.409 001 15758.68 448.22 52817.99 88888.00 2022-01-01 22:43:16.909 001 15758.76 448.19 52817.92 88888.00 2022-01-01 22:43:17.409 001 15758.80 448.17 52817.89 88888.00 2022-01-01 22:43:17.909 001 15758.80 448.20 52817.87 88888.00 2022-01-01 22:43:18.409 001 15758.75 448.23 52817.90 88888.00 2022-01-01 22:43:18.909 001 15758.69 448.23 52817.86 88888.00 2022-01-01 22:43:19.409 001 15758.69 448.26 52817.85 88888.00 2022-01-01 22:43:19.909 001 15758.72 448.30 52817.78 88888.00 2022-01-01 22:43:20.409 001 15758.76 448.26 52817.77 88888.00 2022-01-01 22:43:20.909 001 15758.78 448.25 52817.82 88888.00 2022-01-01 22:43:21.409 001 15758.77 448.28 52817.88 88888.00 2022-01-01 22:43:21.909 001 15758.74 448.31 52817.86 88888.00 2022-01-01 22:43:22.409 001 15758.74 448.28 52817.85 88888.00 2022-01-01 22:43:22.909 001 15758.74 448.29 52817.84 88888.00 2022-01-01 22:43:23.409 001 15758.73 448.26 52817.83 88888.00 2022-01-01 22:43:23.909 001 15758.73 448.25 52817.87 88888.00 2022-01-01 22:43:24.409 001 15758.73 448.28 52817.84 88888.00 2022-01-01 22:43:24.909 001 15758.69 448.30 52817.91 88888.00 2022-01-01 22:43:25.409 001 15758.72 448.30 52817.97 88888.00 2022-01-01 22:43:25.909 001 15758.73 448.31 52817.98 88888.00 2022-01-01 22:43:26.409 001 15758.76 448.29 52817.98 88888.00 2022-01-01 22:43:26.909 001 15758.74 448.28 52817.95 88888.00 2022-01-01 22:43:27.409 001 15758.72 448.25 52817.95 88888.00 2022-01-01 22:43:27.909 001 15758.71 448.28 52817.97 88888.00 2022-01-01 22:43:28.409 001 15758.73 448.30 52817.93 88888.00 2022-01-01 22:43:28.909 001 15758.74 448.34 52817.90 88888.00 2022-01-01 22:43:29.409 001 15758.74 448.34 52817.97 88888.00 2022-01-01 22:43:29.909 001 15758.74 448.30 52817.99 88888.00 2022-01-01 22:43:30.409 001 15758.71 448.32 52817.97 88888.00 2022-01-01 22:43:30.909 001 15758.69 448.33 52817.93 88888.00 2022-01-01 22:43:31.409 001 15758.71 448.35 52817.91 88888.00 2022-01-01 22:43:31.909 001 15758.72 448.39 52817.93 88888.00 2022-01-01 22:43:32.409 001 15758.72 448.39 52817.98 88888.00 2022-01-01 22:43:32.909 001 15758.72 448.35 52818.01 88888.00 2022-01-01 22:43:33.409 001 15758.73 448.34 52818.00 88888.00 2022-01-01 22:43:33.909 001 15758.80 448.37 52817.94 88888.00 2022-01-01 22:43:34.409 001 15758.76 448.38 52817.83 88888.00 2022-01-01 22:43:34.909 001 15758.75 448.34 52817.83 88888.00 2022-01-01 22:43:35.409 001 15758.80 448.38 52817.85 88888.00 2022-01-01 22:43:35.909 001 15758.80 448.40 52817.88 88888.00 2022-01-01 22:43:36.409 001 15758.78 448.40 52817.87 88888.00 2022-01-01 22:43:36.909 001 15758.73 448.39 52817.89 88888.00 2022-01-01 22:43:37.409 001 15758.72 448.38 52817.89 88888.00 2022-01-01 22:43:37.909 001 15758.73 448.34 52817.90 88888.00 2022-01-01 22:43:38.409 001 15758.77 448.33 52817.88 88888.00 2022-01-01 22:43:38.909 001 15758.83 448.33 52817.93 88888.00 2022-01-01 22:43:39.409 001 15758.81 448.37 52817.89 88888.00 2022-01-01 22:43:39.909 001 15758.76 448.39 52817.81 88888.00 2022-01-01 22:43:40.409 001 15758.72 448.41 52817.79 88888.00 2022-01-01 22:43:40.909 001 15758.76 448.43 52817.81 88888.00 2022-01-01 22:43:41.409 001 15758.83 448.42 52817.85 88888.00 2022-01-01 22:43:41.909 001 15758.81 448.46 52817.90 88888.00 2022-01-01 22:43:42.409 001 15758.80 448.50 52817.90 88888.00 2022-01-01 22:43:42.909 001 15758.78 448.49 52817.84 88888.00 2022-01-01 22:43:43.409 001 15758.81 448.51 52817.79 88888.00 2022-01-01 22:43:43.909 001 15758.84 448.55 52817.79 88888.00 2022-01-01 22:43:44.409 001 15758.85 448.52 52817.83 88888.00 2022-01-01 22:43:44.909 001 15758.80 448.50 52817.84 88888.00 2022-01-01 22:43:45.409 001 15758.83 448.50 52817.84 88888.00 2022-01-01 22:43:45.909 001 15758.84 448.49 52817.88 88888.00 2022-01-01 22:43:46.409 001 15758.81 448.51 52817.90 88888.00 2022-01-01 22:43:46.909 001 15758.80 448.57 52817.86 88888.00 2022-01-01 22:43:47.409 001 15758.81 448.61 52817.85 88888.00 2022-01-01 22:43:47.909 001 15758.84 448.61 52817.85 88888.00 2022-01-01 22:43:48.409 001 15758.86 448.64 52817.80 88888.00 2022-01-01 22:43:48.909 001 15758.84 448.67 52817.80 88888.00 2022-01-01 22:43:49.409 001 15758.81 448.67 52817.83 88888.00 2022-01-01 22:43:49.909 001 15758.77 448.65 52817.84 88888.00 2022-01-01 22:43:50.409 001 15758.75 448.65 52817.85 88888.00 2022-01-01 22:43:50.909 001 15758.75 448.63 52817.82 88888.00 2022-01-01 22:43:51.409 001 15758.80 448.65 52817.83 88888.00 2022-01-01 22:43:51.909 001 15758.80 448.66 52817.87 88888.00 2022-01-01 22:43:52.409 001 15758.82 448.72 52817.94 88888.00 2022-01-01 22:43:52.909 001 15758.84 448.73 52817.89 88888.00 2022-01-01 22:43:53.409 001 15758.80 448.71 52817.86 88888.00 2022-01-01 22:43:53.909 001 15758.81 448.71 52817.89 88888.00 2022-01-01 22:43:54.409 001 15758.77 448.71 52817.95 88888.00 2022-01-01 22:43:54.909 001 15758.81 448.71 52817.93 88888.00 2022-01-01 22:43:55.409 001 15758.82 448.69 52817.98 88888.00 2022-01-01 22:43:55.909 001 15758.83 448.74 52817.94 88888.00 2022-01-01 22:43:56.409 001 15758.83 448.76 52817.97 88888.00 2022-01-01 22:43:56.909 001 15758.84 448.73 52818.00 88888.00 2022-01-01 22:43:57.409 001 15758.83 448.75 52817.89 88888.00 2022-01-01 22:43:57.909 001 15758.80 448.76 52817.84 88888.00 2022-01-01 22:43:58.409 001 15758.80 448.78 52817.88 88888.00 2022-01-01 22:43:58.909 001 15758.80 448.78 52817.84 88888.00 2022-01-01 22:43:59.409 001 15758.82 448.78 52817.82 88888.00 2022-01-01 22:43:59.909 001 15758.82 448.78 52817.79 88888.00 2022-01-01 22:44:00.409 001 15758.86 448.83 52817.84 88888.00 2022-01-01 22:44:00.909 001 15758.86 448.81 52817.89 88888.00 2022-01-01 22:44:01.409 001 15758.89 448.81 52817.85 88888.00 2022-01-01 22:44:01.909 001 15758.90 448.82 52817.89 88888.00 2022-01-01 22:44:02.409 001 15758.89 448.78 52817.90 88888.00 2022-01-01 22:44:02.909 001 15758.89 448.76 52817.90 88888.00 2022-01-01 22:44:03.409 001 15758.90 448.76 52817.87 88888.00 2022-01-01 22:44:03.909 001 15758.90 448.80 52817.85 88888.00 2022-01-01 22:44:04.409 001 15758.93 448.80 52817.85 88888.00 2022-01-01 22:44:04.909 001 15758.91 448.81 52817.80 88888.00 2022-01-01 22:44:05.409 001 15758.86 448.81 52817.85 88888.00 2022-01-01 22:44:05.909 001 15758.89 448.84 52817.84 88888.00 2022-01-01 22:44:06.409 001 15758.93 448.85 52817.83 88888.00 2022-01-01 22:44:06.909 001 15758.95 448.83 52817.88 88888.00 2022-01-01 22:44:07.409 001 15758.93 448.75 52817.90 88888.00 2022-01-01 22:44:07.909 001 15758.92 448.74 52817.88 88888.00 2022-01-01 22:44:08.409 001 15758.89 448.78 52817.88 88888.00 2022-01-01 22:44:08.909 001 15758.87 448.84 52817.89 88888.00 2022-01-01 22:44:09.409 001 15758.90 448.85 52817.90 88888.00 2022-01-01 22:44:09.909 001 15758.89 448.86 52817.93 88888.00 2022-01-01 22:44:10.409 001 15758.86 448.87 52817.86 88888.00 2022-01-01 22:44:10.909 001 15758.91 448.89 52817.85 88888.00 2022-01-01 22:44:11.409 001 15758.87 448.85 52817.82 88888.00 2022-01-01 22:44:11.909 001 15758.90 448.84 52817.83 88888.00 2022-01-01 22:44:12.409 001 15758.91 448.85 52817.90 88888.00 2022-01-01 22:44:12.909 001 15758.91 448.87 52817.90 88888.00 2022-01-01 22:44:13.909 001 15758.87 448.85 52817.85 88888.00 2022-01-01 22:44:14.409 001 15758.92 448.84 52817.91 88888.00 2022-01-01 22:44:14.909 001 15758.94 448.83 52817.93 88888.00 2022-01-01 22:44:15.409 001 15758.93 448.84 52817.91 88888.00 2022-01-01 22:44:15.909 001 15758.93 448.86 52817.89 88888.00 2022-01-01 22:44:16.409 001 15758.92 448.89 52817.89 88888.00 2022-01-01 22:44:16.909 001 15758.86 448.86 52817.90 88888.00 2022-01-01 22:44:17.409 001 15758.84 448.85 52817.88 88888.00 2022-01-01 22:44:17.909 001 15758.83 448.90 52817.87 88888.00 2022-01-01 22:44:18.409 001 15758.81 448.94 52817.84 88888.00 2022-01-01 22:44:18.909 001 15758.85 448.86 52817.81 88888.00 2022-01-01 22:44:19.409 001 15758.89 448.89 52817.85 88888.00 2022-01-01 22:44:19.909 001 15758.89 448.91 52817.82 88888.00 2022-01-01 22:44:20.409 001 15758.86 448.89 52817.80 88888.00 2022-01-01 22:44:20.909 001 15758.87 448.86 52817.85 88888.00 2022-01-01 22:44:21.409 001 15758.86 448.84 52817.82 88888.00 2022-01-01 22:44:21.909 001 15758.89 448.83 52817.83 88888.00 2022-01-01 22:44:22.409 001 15758.84 448.84 52817.88 88888.00 2022-01-01 22:44:22.909 001 15758.85 448.82 52817.87 88888.00 2022-01-01 22:44:23.909 001 15758.87 448.82 52817.91 88888.00 2022-01-01 22:44:24.409 001 15758.85 448.85 52817.89 88888.00 2022-01-01 22:44:24.909 001 15758.87 448.85 52817.94 88888.00 2022-01-01 22:44:25.409 001 15758.86 448.81 52817.95 88888.00 2022-01-01 22:44:25.909 001 15758.84 448.81 52818.00 88888.00 2022-01-01 22:44:26.409 001 15758.90 448.82 52817.97 88888.00 2022-01-01 22:44:26.909 001 15758.87 448.82 52817.91 88888.00 2022-01-01 22:44:27.409 001 15758.86 448.82 52817.92 88888.00 2022-01-01 22:44:27.909 001 15758.83 448.82 52817.95 88888.00 2022-01-01 22:44:28.409 001 15758.86 448.83 52817.97 88888.00 2022-01-01 22:44:28.909 001 15758.81 448.82 52817.93 88888.00 2022-01-01 22:44:29.409 001 15758.80 448.81 52817.92 88888.00 2022-01-01 22:44:29.909 001 15758.83 448.87 52817.90 88888.00 2022-01-01 22:44:30.409 001 15758.83 448.87 52817.87 88888.00 2022-01-01 22:44:30.909 001 15758.81 448.82 52817.82 88888.00 2022-01-01 22:44:31.409 001 15758.83 448.81 52817.81 88888.00 2022-01-01 22:44:31.909 001 15758.85 448.84 52817.87 88888.00 2022-01-01 22:44:32.409 001 15758.84 448.82 52817.84 88888.00 2022-01-01 22:44:32.909 001 15758.85 448.83 52817.87 88888.00 2022-01-01 22:44:33.409 001 15758.82 448.81 52817.92 88888.00 2022-01-01 22:44:33.909 001 15758.87 448.75 52817.91 88888.00 2022-01-01 22:44:34.409 001 15758.90 448.71 52817.95 88888.00 2022-01-01 22:44:34.909 001 15758.84 448.71 52817.90 88888.00 2022-01-01 22:44:35.409 001 15758.82 448.72 52817.83 88888.00 2022-01-01 22:44:35.909 001 15758.86 448.74 52817.84 88888.00 2022-01-01 22:44:36.409 001 15758.83 448.72 52817.82 88888.00 2022-01-01 22:44:36.909 001 15758.80 448.68 52817.80 88888.00 2022-01-01 22:44:37.409 001 15758.83 448.71 52817.82 88888.00 2022-01-01 22:44:37.909 001 15758.86 448.75 52817.87 88888.00 2022-01-01 22:44:38.409 001 15758.89 448.74 52817.89 88888.00 2022-01-01 22:44:38.909 001 15758.91 448.72 52817.91 88888.00 2022-01-01 22:44:39.409 001 15758.84 448.65 52817.92 88888.00 2022-01-01 22:44:39.909 001 15758.82 448.65 52817.89 88888.00 2022-01-01 22:44:40.409 001 15758.89 448.67 52817.85 88888.00 2022-01-01 22:44:40.909 001 15758.84 448.72 52817.89 88888.00 2022-01-01 22:44:41.409 001 15758.80 448.74 52817.87 88888.00 2022-01-01 22:44:41.909 001 15758.82 448.76 52817.90 88888.00 2022-01-01 22:44:42.409 001 15758.83 448.77 52817.88 88888.00 2022-01-01 22:44:42.909 001 15758.84 448.80 52817.84 88888.00 2022-01-01 22:44:43.409 001 15758.85 448.82 52817.86 88888.00 2022-01-01 22:44:43.909 001 15758.89 448.78 52817.84 88888.00 2022-01-01 22:44:44.409 001 15758.82 448.76 52817.82 88888.00 2022-01-01 22:44:44.909 001 15758.84 448.72 52817.86 88888.00 2022-01-01 22:44:45.409 001 15758.83 448.74 52817.85 88888.00 2022-01-01 22:44:45.909 001 15758.85 448.74 52817.88 88888.00 2022-01-01 22:44:46.409 001 15758.80 448.74 52817.89 88888.00 2022-01-01 22:44:46.909 001 15758.80 448.76 52817.91 88888.00 2022-01-01 22:44:47.409 001 15758.77 448.76 52817.85 88888.00 2022-01-01 22:44:47.909 001 15758.74 448.76 52817.80 88888.00 2022-01-01 22:44:48.409 001 15758.75 448.76 52817.81 88888.00 2022-01-01 22:44:48.909 001 15758.80 448.76 52817.75 88888.00 2022-01-01 22:44:49.409 001 15758.69 448.76 52817.80 88888.00 2022-01-01 22:44:49.909 001 15758.71 448.75 52817.83 88888.00 2022-01-01 22:44:50.409 001 15758.74 448.74 52817.86 88888.00 2022-01-01 22:44:50.909 001 15758.76 448.73 52817.84 88888.00 2022-01-01 22:44:51.909 001 15758.77 448.72 52817.81 88888.00 2022-01-01 22:44:52.409 001 15758.75 448.71 52817.85 88888.00 2022-01-01 22:44:52.909 001 15758.80 448.69 52817.82 88888.00 2022-01-01 22:44:53.409 001 15758.78 448.74 52817.84 88888.00 2022-01-01 22:44:53.909 001 15758.76 448.75 52817.84 88888.00 2022-01-01 22:44:54.409 001 15758.78 448.72 52817.85 88888.00 2022-01-01 22:44:54.909 001 15758.78 448.71 52817.86 88888.00 2022-01-01 22:44:55.409 001 15758.77 448.75 52817.85 88888.00 2022-01-01 22:44:55.909 001 15758.78 448.74 52817.78 88888.00 2022-01-01 22:44:56.409 001 15758.81 448.76 52817.81 88888.00 2022-01-01 22:44:56.909 001 15758.84 448.78 52817.81 88888.00 2022-01-01 22:44:57.409 001 15758.84 448.80 52817.81 88888.00 2022-01-01 22:44:57.909 001 15758.82 448.77 52817.83 88888.00 2022-01-01 22:44:58.409 001 15758.80 448.74 52817.87 88888.00 2022-01-01 22:44:58.909 001 15758.83 448.77 52817.88 88888.00 2022-01-01 22:44:59.409 001 15758.87 448.78 52817.92 88888.00 2022-01-01 22:44:59.909 001 15758.85 448.75 52817.90 88888.00 2022-01-01 22:45:00.409 001 15758.81 448.72 52817.87 88888.00 2022-01-01 22:45:00.909 001 15758.82 448.71 52817.91 88888.00 2022-01-01 22:45:01.909 001 15758.82 448.73 52817.90 88888.00 2022-01-01 22:45:02.409 001 15758.80 448.71 52817.87 88888.00 2022-01-01 22:45:02.909 001 15758.82 448.75 52817.81 88888.00 2022-01-01 22:45:03.409 001 15758.86 448.77 52817.79 88888.00 2022-01-01 22:45:03.909 001 15758.84 448.75 52817.80 88888.00 2022-01-01 22:45:04.409 001 15758.80 448.73 52817.82 88888.00 2022-01-01 22:45:04.909 001 15758.82 448.73 52817.83 88888.00 2022-01-01 22:45:05.409 001 15758.82 448.72 52817.80 88888.00 2022-01-01 22:45:05.909 001 15758.75 448.76 52817.71 88888.00 2022-01-01 22:45:06.409 001 15758.81 448.76 52817.74 88888.00 2022-01-01 22:45:06.909 001 15758.81 448.76 52817.73 88888.00 2022-01-01 22:45:07.409 001 15758.78 448.78 52817.71 88888.00 2022-01-01 22:45:07.909 001 15758.82 448.77 52817.79 88888.00 2022-01-01 22:45:08.409 001 15758.75 448.76 52817.78 88888.00 2022-01-01 22:45:08.909 001 15758.77 448.83 52817.72 88888.00 2022-01-01 22:45:09.409 001 15758.82 448.82 52817.70 88888.00 2022-01-01 22:45:09.909 001 15758.83 448.76 52817.73 88888.00 2022-01-01 22:45:10.409 001 15758.80 448.77 52817.73 88888.00 2022-01-01 22:45:10.909 001 15758.76 448.80 52817.69 88888.00 2022-01-01 22:45:11.909 001 15758.77 448.81 52817.79 88888.00 2022-01-01 22:45:12.409 001 15758.80 448.82 52817.81 88888.00 2022-01-01 22:45:12.909 001 15758.77 448.84 52817.78 88888.00 2022-01-01 22:45:13.409 001 15758.77 448.82 52817.78 88888.00 2022-01-01 22:45:13.909 001 15758.76 448.81 52817.78 88888.00 2022-01-01 22:45:14.409 001 15758.74 448.84 52817.75 88888.00 2022-01-01 22:45:14.909 001 15758.75 448.87 52817.74 88888.00 2022-01-01 22:45:15.409 001 15758.77 448.91 52817.74 88888.00 2022-01-01 22:45:15.909 001 15758.71 448.90 52817.83 88888.00 2022-01-01 22:45:16.409 001 15758.73 448.87 52817.82 88888.00 2022-01-01 22:45:16.909 001 15758.74 448.86 52817.77 88888.00 2022-01-01 22:45:17.409 001 15758.73 448.92 52817.77 88888.00 2022-01-01 22:45:17.909 001 15758.74 448.90 52817.75 88888.00 2022-01-01 22:45:18.409 001 15758.78 448.90 52817.74 88888.00 2022-01-01 22:45:18.909 001 15758.74 448.92 52817.75 88888.00 2022-01-01 22:45:19.409 001 15758.76 448.93 52817.78 88888.00 2022-01-01 22:45:19.909 001 15758.75 448.92 52817.72 88888.00 2022-01-01 22:45:20.409 001 15758.75 448.89 52817.69 88888.00 2022-01-01 22:45:20.909 001 15758.74 448.87 52817.75 88888.00 2022-01-01 22:45:21.409 001 15758.77 448.90 52817.74 88888.00 2022-01-01 22:45:21.909 001 15758.77 448.89 52817.73 88888.00 2022-01-01 22:45:22.409 001 15758.80 448.92 52817.74 88888.00 2022-01-01 22:45:22.909 001 15758.78 448.97 52817.65 88888.00 2022-01-01 22:45:23.409 001 15758.77 448.95 52817.66 88888.00 2022-01-01 22:45:23.909 001 15758.76 448.94 52817.73 88888.00 2022-01-01 22:45:24.409 001 15758.76 448.95 52817.73 88888.00 2022-01-01 22:45:25.409 001 15758.81 448.90 52817.66 88888.00 2022-01-01 22:45:25.909 001 15758.78 448.91 52817.62 88888.00 2022-01-01 22:45:26.409 001 15758.81 448.94 52817.59 88888.00 2022-01-01 22:45:26.909 001 15758.77 448.94 52817.63 88888.00 2022-01-01 22:45:27.409 001 15758.76 448.92 52817.66 88888.00 2022-01-01 22:45:27.909 001 15758.80 448.92 52817.64 88888.00 2022-01-01 22:45:28.409 001 15758.78 448.95 52817.65 88888.00 2022-01-01 22:45:28.909 001 15758.75 448.95 52817.72 88888.00 2022-01-01 22:45:29.409 001 15758.77 448.94 52817.75 88888.00 2022-01-01 22:45:29.909 001 15758.78 448.92 52817.72 88888.00 2022-01-01 22:45:30.409 001 15758.80 448.95 52817.68 88888.00 2022-01-01 22:45:30.909 001 15758.80 448.95 52817.73 88888.00 2022-01-01 22:45:31.409 001 15758.75 448.94 52817.72 88888.00 2022-01-01 22:45:31.909 001 15758.76 448.98 52817.70 88888.00 2022-01-01 22:45:32.409 001 15758.75 448.97 52817.65 88888.00 2022-01-01 22:45:32.909 001 15758.75 448.93 52817.67 88888.00 2022-01-01 22:45:33.409 001 15758.75 448.90 52817.72 88888.00 2022-01-01 22:45:33.909 001 15758.73 448.87 52817.70 88888.00 2022-01-01 22:45:34.409 001 15758.75 448.90 52817.73 88888.00 2022-01-01 22:45:35.409 001 15758.77 448.91 52817.71 88888.00 2022-01-01 22:45:35.909 001 15758.80 448.90 52817.73 88888.00 2022-01-01 22:45:36.409 001 15758.76 448.91 52817.72 88888.00 2022-01-01 22:45:36.909 001 15758.72 448.95 52817.68 88888.00 2022-01-01 22:45:37.409 001 15758.73 448.92 52817.69 88888.00 2022-01-01 22:45:37.909 001 15758.76 448.93 52817.69 88888.00 2022-01-01 22:45:38.409 001 15758.78 448.94 52817.67 88888.00 2022-01-01 22:45:38.909 001 15758.77 448.94 52817.77 88888.00 2022-01-01 22:45:39.409 001 15758.69 448.95 52817.75 88888.00 2022-01-01 22:45:39.909 001 15758.68 448.97 52817.71 88888.00 2022-01-01 22:45:40.409 001 15758.68 448.98 52817.70 88888.00 2022-01-01 22:45:40.909 001 15758.71 448.99 52817.71 88888.00 2022-01-01 22:45:41.409 001 15758.71 449.00 52817.72 88888.00 2022-01-01 22:45:41.909 001 15758.68 448.94 52817.69 88888.00 2022-01-01 22:45:42.409 001 15758.68 448.94 52817.68 88888.00 2022-01-01 22:45:42.909 001 15758.68 448.94 52817.67 88888.00 2022-01-01 22:45:43.409 001 15758.64 448.99 52817.67 88888.00 2022-01-01 22:45:43.909 001 15758.66 448.99 52817.70 88888.00 2022-01-01 22:45:44.409 001 15758.63 449.00 52817.73 88888.00 2022-01-01 22:45:44.909 001 15758.63 448.99 52817.65 88888.00 2022-01-01 22:45:45.409 001 15758.63 448.99 52817.66 88888.00 2022-01-01 22:45:45.909 001 15758.60 449.00 52817.66 88888.00 2022-01-01 22:45:46.409 001 15758.60 448.99 52817.70 88888.00 2022-01-01 22:45:46.909 001 15758.54 449.01 52817.77 88888.00 2022-01-01 22:45:47.409 001 15758.54 448.99 52817.74 88888.00 2022-01-01 22:45:47.909 001 15758.54 448.99 52817.74 88888.00 2022-01-01 22:45:48.409 001 15758.60 448.99 52817.78 88888.00 2022-01-01 22:45:48.909 001 15758.64 448.95 52817.80 88888.00 2022-01-01 22:45:49.409 001 15758.62 448.98 52817.79 88888.00 2022-01-01 22:45:49.909 001 15758.60 449.02 52817.81 88888.00 2022-01-01 22:45:50.409 001 15758.58 449.06 52817.80 88888.00 2022-01-01 22:45:50.909 001 15758.53 449.06 52817.75 88888.00 2022-01-01 22:45:51.409 001 15758.53 449.09 52817.74 88888.00 2022-01-01 22:45:51.909 001 15758.54 449.09 52817.78 88888.00 2022-01-01 22:45:52.409 001 15758.53 449.09 52817.82 88888.00 2022-01-01 22:45:52.909 001 15758.58 449.12 52817.91 88888.00 2022-01-01 22:45:53.409 001 15758.59 449.15 52817.94 88888.00 2022-01-01 22:45:53.909 001 15758.55 449.19 52817.90 88888.00 2022-01-01 22:45:54.409 001 15758.53 449.24 52817.92 88888.00 2022-01-01 22:45:55.409 001 15758.48 449.20 52817.88 88888.00 2022-01-01 22:45:55.909 001 15758.48 449.21 52817.82 88888.00 2022-01-01 22:45:56.409 001 15758.45 449.23 52817.88 88888.00 2022-01-01 22:45:56.909 001 15758.48 449.23 52817.93 88888.00 2022-01-01 22:45:57.409 001 15758.50 449.23 52817.94 88888.00 2022-01-01 22:45:57.909 001 15758.45 449.25 52817.92 88888.00 2022-01-01 22:45:58.409 001 15758.46 449.24 52817.91 88888.00 2022-01-01 22:45:58.909 001 15758.46 449.28 52817.92 88888.00 2022-01-01 22:45:59.409 001 15758.47 449.29 52817.94 88888.00 2022-01-01 22:45:59.909 001 15758.46 449.26 52817.94 88888.00 2022-01-01 22:46:00.409 001 15758.46 449.25 52817.92 88888.00 2022-01-01 22:46:00.909 001 15758.46 449.32 52817.91 88888.00 2022-01-01 22:46:01.409 001 15758.41 449.28 52817.94 88888.00 2022-01-01 22:46:01.909 001 15758.39 449.33 52818.00 88888.00 2022-01-01 22:46:02.409 001 15758.40 449.35 52818.00 88888.00 2022-01-01 22:46:02.909 001 15758.35 449.36 52818.00 88888.00 2022-01-01 22:46:03.409 001 15758.33 449.37 52818.03 88888.00 2022-01-01 22:46:03.909 001 15758.35 449.38 52817.98 88888.00 2022-01-01 22:46:04.409 001 15758.33 449.36 52818.03 88888.00 2022-01-01 22:46:05.409 001 15758.30 449.42 52818.09 88888.00 2022-01-01 22:46:05.909 001 15758.30 449.46 52818.08 88888.00 2022-01-01 22:46:06.409 001 15758.37 449.47 52818.03 88888.00 2022-01-01 22:46:06.909 001 15758.35 449.49 52818.07 88888.00 2022-01-01 22:46:07.409 001 15758.33 449.46 52818.08 88888.00 2022-01-01 22:46:07.909 001 15758.35 449.46 52818.01 88888.00 2022-01-01 22:46:08.409 001 15758.37 449.47 52818.04 88888.00 2022-01-01 22:46:08.909 001 15758.32 449.51 52818.06 88888.00 2022-01-01 22:46:09.409 001 15758.28 449.53 52818.04 88888.00 2022-01-01 22:46:09.909 001 15758.29 449.52 52817.99 88888.00 2022-01-01 22:46:10.409 001 15758.26 449.53 52817.92 88888.00 2022-01-01 22:46:10.909 001 15758.26 449.50 52817.97 88888.00 2022-01-01 22:46:11.409 001 15758.29 449.50 52818.02 88888.00 2022-01-01 22:46:11.909 001 15758.30 449.54 52817.99 88888.00 2022-01-01 22:46:12.409 001 15758.31 449.54 52817.98 88888.00 2022-01-01 22:46:12.909 001 15758.36 449.54 52818.01 88888.00 2022-01-01 22:46:13.409 001 15758.39 449.58 52818.07 88888.00 2022-01-01 22:46:13.909 001 15758.36 449.55 52818.06 88888.00 2022-01-01 22:46:14.409 001 15758.38 449.59 52818.03 88888.00 2022-01-01 22:46:14.909 001 15758.37 449.62 52817.99 88888.00 2022-01-01 22:46:15.409 001 15758.36 449.60 52818.00 88888.00 2022-01-01 22:46:15.909 001 15758.32 449.56 52818.02 88888.00 2022-01-01 22:46:16.409 001 15758.32 449.58 52818.01 88888.00 2022-01-01 22:46:16.909 001 15758.31 449.60 52818.04 88888.00 2022-01-01 22:46:17.409 001 15758.29 449.60 52818.06 88888.00 2022-01-01 22:46:17.909 001 15758.22 449.62 52818.06 88888.00 2022-01-01 22:46:18.409 001 15758.24 449.63 52818.04 88888.00 2022-01-01 22:46:18.909 001 15758.26 449.63 52818.08 88888.00 2022-01-01 22:46:19.409 001 15758.29 449.66 52818.10 88888.00 2022-01-01 22:46:19.909 001 15758.29 449.64 52818.06 88888.00 2022-01-01 22:46:20.409 001 15758.28 449.62 52818.03 88888.00 2022-01-01 22:46:20.909 001 15758.29 449.61 52818.05 88888.00 2022-01-01 22:46:21.409 001 15758.33 449.62 52818.08 88888.00 2022-01-01 22:46:21.909 001 15758.33 449.62 52818.05 88888.00 2022-01-01 22:46:22.409 001 15758.33 449.63 52818.06 88888.00 2022-01-01 22:46:22.909 001 15758.32 449.62 52818.03 88888.00 2022-01-01 22:46:23.409 001 15758.37 449.61 52818.05 88888.00 2022-01-01 22:46:23.909 001 15758.36 449.60 52818.04 88888.00 2022-01-01 22:46:24.409 001 15758.38 449.60 52818.05 88888.00 2022-01-01 22:46:24.909 001 15758.35 449.60 52818.00 88888.00 2022-01-01 22:46:25.409 001 15758.33 449.59 52818.03 88888.00 2022-01-01 22:46:25.909 001 15758.31 449.56 52818.02 88888.00 2022-01-01 22:46:26.409 001 15758.29 449.54 52818.03 88888.00 2022-01-01 22:46:26.909 001 15758.32 449.53 52818.00 88888.00 2022-01-01 22:46:27.409 001 15758.35 449.51 52818.03 88888.00 2022-01-01 22:46:27.909 001 15758.37 449.49 52818.04 88888.00 2022-01-01 22:46:28.409 001 15758.41 449.49 52818.00 88888.00 2022-01-01 22:46:28.909 001 15758.42 449.44 52817.89 88888.00 2022-01-01 22:46:29.409 001 15758.45 449.49 52817.90 88888.00 2022-01-01 22:46:29.909 001 15758.46 449.49 52817.95 88888.00 2022-01-01 22:46:30.409 001 15758.42 449.46 52817.99 88888.00 2022-01-01 22:46:30.909 001 15758.44 449.43 52817.93 88888.00 2022-01-01 22:46:31.409 001 15758.41 449.35 52817.99 88888.00 2022-01-01 22:46:31.909 001 15758.44 449.33 52817.98 88888.00 2022-01-01 22:46:32.409 001 15758.51 449.35 52817.97 88888.00 2022-01-01 22:46:32.909 001 15758.54 449.33 52818.04 88888.00 2022-01-01 22:46:33.409 001 15758.47 449.29 52818.04 88888.00 2022-01-01 22:46:33.909 001 15758.46 449.28 52818.00 88888.00 2022-01-01 22:46:34.409 001 15758.49 449.25 52818.01 88888.00 2022-01-01 22:46:34.909 001 15758.53 449.23 52817.98 88888.00 2022-01-01 22:46:35.409 001 15758.48 449.25 52817.97 88888.00 2022-01-01 22:46:35.909 001 15758.48 449.27 52817.97 88888.00 2022-01-01 22:46:36.409 001 15758.45 449.23 52817.95 88888.00 2022-01-01 22:46:36.909 001 15758.40 449.21 52818.01 88888.00 2022-01-01 22:46:37.409 001 15758.44 449.21 52818.01 88888.00 2022-01-01 22:46:37.909 001 15758.47 449.17 52817.95 88888.00 2022-01-01 22:46:38.409 001 15758.48 449.13 52817.99 88888.00 2022-01-01 22:46:38.909 001 15758.45 449.10 52818.06 88888.00 2022-01-01 22:46:39.409 001 15758.46 449.09 52818.04 88888.00 2022-01-01 22:46:39.909 001 15758.45 449.07 52818.00 88888.00 2022-01-01 22:46:40.409 001 15758.45 449.06 52817.93 88888.00 2022-01-01 22:46:40.909 001 15758.37 449.03 52817.94 88888.00 2022-01-01 22:46:41.409 001 15758.39 449.03 52817.94 88888.00 2022-01-01 22:46:41.909 001 15758.41 449.04 52817.94 88888.00 2022-01-01 22:46:42.409 001 15758.39 449.04 52817.92 88888.00 2022-01-01 22:46:42.909 001 15758.38 449.02 52817.94 88888.00 2022-01-01 22:46:43.409 001 15758.38 448.95 52817.92 88888.00 2022-01-01 22:46:43.909 001 15758.35 448.98 52817.95 88888.00 2022-01-01 22:46:44.409 001 15758.31 448.92 52818.01 88888.00 2022-01-01 22:46:44.909 001 15758.29 448.89 52818.00 88888.00 2022-01-01 22:46:45.409 001 15758.32 448.93 52818.07 88888.00 2022-01-01 22:46:45.909 001 15758.27 448.93 52818.06 88888.00 2022-01-01 22:46:46.909 001 15758.24 448.85 52817.94 88888.00 2022-01-01 22:46:47.409 001 15758.22 448.85 52818.01 88888.00 2022-01-01 22:46:47.909 001 15758.21 448.84 52818.01 88888.00 2022-01-01 22:46:48.409 001 15758.19 448.83 52818.01 88888.00 2022-01-01 22:46:48.909 001 15758.14 448.80 52818.06 88888.00 2022-01-01 22:46:49.409 001 15758.13 448.76 52818.10 88888.00 2022-01-01 22:46:49.909 001 15758.06 448.74 52818.11 88888.00 2022-01-01 22:46:50.409 001 15758.05 448.74 52818.06 88888.00 2022-01-01 22:46:50.909 001 15758.03 448.73 52818.05 88888.00 2022-01-01 22:46:51.409 001 15757.99 448.67 52818.08 88888.00 2022-01-01 22:46:51.909 001 15757.99 448.67 52818.05 88888.00 2022-01-01 22:46:52.409 001 15758.03 448.66 52818.07 88888.00 2022-01-01 22:46:52.909 001 15758.00 448.64 52818.12 88888.00 2022-01-01 22:46:53.409 001 15757.96 448.60 52818.10 88888.00 2022-01-01 22:46:53.909 001 15757.94 448.59 52818.12 88888.00 2022-01-01 22:46:54.409 001 15757.92 448.60 52818.15 88888.00 2022-01-01 22:46:54.909 001 15757.92 448.63 52818.13 88888.00 2022-01-01 22:46:55.409 001 15757.91 448.64 52818.13 88888.00 2022-01-01 22:46:55.909 001 15757.90 448.59 52818.09 88888.00 2022-01-01 22:46:56.909 001 15757.87 448.56 52818.07 88888.00 2022-01-01 22:46:57.409 001 15757.82 448.58 52818.09 88888.00 2022-01-01 22:46:57.909 001 15757.77 448.55 52818.12 88888.00 2022-01-01 22:46:58.409 001 15757.77 448.49 52818.14 88888.00 2022-01-01 22:46:58.909 001 15757.79 448.50 52818.18 88888.00 2022-01-01 22:46:59.409 001 15757.81 448.51 52818.19 88888.00 2022-01-01 22:46:59.909 001 15757.79 448.49 52818.19 88888.00 2022-01-01 22:47:00.409 001 15757.72 448.49 52818.22 88888.00 2022-01-01 22:47:00.909 001 15757.68 448.49 52818.19 88888.00 2022-01-01 22:47:01.409 001 15757.66 448.49 52818.20 88888.00 2022-01-01 22:47:01.909 001 15757.58 448.51 52818.17 88888.00 2022-01-01 22:47:02.409 001 15757.57 448.48 52818.11 88888.00 2022-01-01 22:47:02.909 001 15757.58 448.46 52818.20 88888.00 2022-01-01 22:47:03.409 001 15757.63 448.39 52818.25 88888.00 2022-01-01 22:47:03.909 001 15757.57 448.37 52818.25 88888.00 2022-01-01 22:47:04.909 001 15757.52 448.35 52818.29 88888.00 2022-01-01 22:47:05.409 001 15757.46 448.34 52818.33 88888.00 2022-01-01 22:47:05.909 001 15757.43 448.34 52818.35 88888.00 2022-01-01 22:47:06.909 001 15757.34 448.31 52818.28 88888.00 2022-01-01 22:47:07.409 001 15757.36 448.30 52818.25 88888.00 2022-01-01 22:47:07.909 001 15757.37 448.24 52818.22 88888.00 2022-01-01 22:47:08.409 001 15757.38 448.26 52818.21 88888.00 2022-01-01 22:47:08.909 001 15757.40 448.30 52818.20 88888.00 2022-01-01 22:47:09.409 001 15757.36 448.28 52818.21 88888.00 2022-01-01 22:47:09.909 001 15757.32 448.29 52818.24 88888.00 2022-01-01 22:47:10.409 001 15757.31 448.26 52818.24 88888.00 2022-01-01 22:47:10.909 001 15757.28 448.22 52818.20 88888.00 2022-01-01 22:47:11.409 001 15757.30 448.22 52818.25 88888.00 2022-01-01 22:47:11.909 001 15757.31 448.19 52818.22 88888.00 2022-01-01 22:47:12.409 001 15757.31 448.14 52818.23 88888.00 2022-01-01 22:47:12.909 001 15757.25 448.13 52818.23 88888.00 2022-01-01 22:47:13.409 001 15757.24 448.13 52818.23 88888.00 2022-01-01 22:47:13.909 001 15757.22 448.11 52818.22 88888.00 2022-01-01 22:47:14.909 001 15757.18 448.11 52818.21 88888.00 2022-01-01 22:47:15.409 001 15757.12 448.09 52818.15 88888.00 2022-01-01 22:47:15.909 001 15757.14 448.12 52818.14 88888.00 2022-01-01 22:47:16.409 001 15757.13 448.12 52818.21 88888.00 2022-01-01 22:47:16.909 001 15757.12 448.08 52818.19 88888.00 2022-01-01 22:47:17.409 001 15757.17 448.11 52818.21 88888.00 2022-01-01 22:47:17.909 001 15757.18 448.09 52818.19 88888.00 2022-01-01 22:47:18.409 001 15757.15 448.09 52818.19 88888.00 2022-01-01 22:47:18.909 001 15757.15 448.12 52818.18 88888.00 2022-01-01 22:47:19.409 001 15757.10 448.13 52818.18 88888.00 2022-01-01 22:47:19.909 001 15757.08 448.15 52818.25 88888.00 2022-01-01 22:47:20.409 001 15757.08 448.13 52818.24 88888.00 2022-01-01 22:47:20.909 001 15757.01 448.11 52818.19 88888.00 2022-01-01 22:47:21.409 001 15757.00 448.11 52818.09 88888.00 2022-01-01 22:47:21.909 001 15757.01 448.05 52818.07 88888.00 2022-01-01 22:47:22.409 001 15756.95 448.03 52818.02 88888.00 2022-01-01 22:47:22.909 001 15756.93 448.07 52818.00 88888.00 2022-01-01 22:47:23.409 001 15756.90 448.07 52818.04 88888.00 2022-01-01 22:47:23.909 001 15756.95 448.00 52818.04 88888.00 2022-01-01 22:47:24.409 001 15756.95 447.99 52818.02 88888.00 2022-01-01 22:47:24.909 001 15757.01 448.00 52818.05 88888.00 2022-01-01 22:47:25.409 001 15757.03 448.00 52818.09 88888.00 2022-01-01 22:47:25.909 001 15756.99 448.02 52818.14 88888.00 2022-01-01 22:47:26.409 001 15756.95 448.02 52818.08 88888.00 2022-01-01 22:47:26.909 001 15756.91 448.00 52818.11 88888.00 2022-01-01 22:47:27.409 001 15756.94 448.04 52818.08 88888.00 2022-01-01 22:47:27.909 001 15756.96 448.02 52818.02 88888.00 2022-01-01 22:47:28.409 001 15756.95 447.96 52818.02 88888.00 2022-01-01 22:47:28.909 001 15756.95 447.94 52818.04 88888.00 2022-01-01 22:47:29.409 001 15756.92 447.96 52818.00 88888.00 2022-01-01 22:47:29.910 001 15756.91 447.98 52817.95 88888.00 2022-01-01 22:47:30.410 001 15756.92 448.02 52818.02 88888.00 2022-01-01 22:47:30.910 001 15756.88 447.99 52818.05 88888.00 2022-01-01 22:47:31.410 001 15756.91 447.98 52817.98 88888.00 2022-01-01 22:47:31.910 001 15756.85 447.96 52817.92 88888.00 2022-01-01 22:47:32.410 001 15756.79 447.96 52818.00 88888.00 2022-01-01 22:47:32.910 001 15756.78 447.96 52818.00 88888.00 2022-01-01 22:47:33.410 001 15756.75 447.96 52818.00 88888.00 2022-01-01 22:47:33.910 001 15756.72 447.97 52817.95 88888.00 2022-01-01 22:47:34.410 001 15756.75 447.95 52817.94 88888.00 2022-01-01 22:47:34.910 001 15756.74 447.96 52817.97 88888.00 2022-01-01 22:47:35.410 001 15756.79 447.95 52817.98 88888.00 2022-01-01 22:47:35.910 001 15756.82 447.99 52817.95 88888.00 2022-01-01 22:47:36.410 001 15756.79 447.95 52817.94 88888.00 2022-01-01 22:47:36.910 001 15756.82 447.96 52817.92 88888.00 2022-01-01 22:47:37.910 001 15756.78 447.96 52817.94 88888.00 2022-01-01 22:47:38.410 001 15756.78 447.97 52817.95 88888.00 2022-01-01 22:47:38.910 001 15756.81 447.96 52817.93 88888.00 2022-01-01 22:47:39.410 001 15756.79 447.95 52817.87 88888.00 2022-01-01 22:47:39.910 001 15756.73 447.95 52817.85 88888.00 2022-01-01 22:47:40.410 001 15756.76 447.94 52817.85 88888.00 2022-01-01 22:47:40.910 001 15756.81 447.89 52817.91 88888.00 2022-01-01 22:47:41.410 001 15756.75 447.91 52817.88 88888.00 2022-01-01 22:47:41.910 001 15756.68 447.97 52817.87 88888.00 2022-01-01 22:47:42.410 001 15756.68 447.96 52817.83 88888.00 2022-01-01 22:47:42.910 001 15756.68 447.98 52817.86 88888.00 2022-01-01 22:47:43.410 001 15756.70 447.98 52817.88 88888.00 2022-01-01 22:47:43.910 001 15756.72 447.98 52817.83 88888.00 2022-01-01 22:47:44.410 001 15756.68 447.97 52817.86 88888.00 2022-01-01 22:47:44.910 001 15756.70 447.97 52817.81 88888.00 2022-01-01 22:47:45.410 001 15756.74 447.97 52817.86 88888.00 2022-01-01 22:47:45.910 001 15756.70 447.98 52817.87 88888.00 2022-01-01 22:47:46.410 001 15756.65 447.99 52817.83 88888.00 2022-01-01 22:47:46.910 001 15756.64 448.03 52817.83 88888.00 2022-01-01 22:47:47.410 001 15756.63 448.05 52817.83 88888.00 2022-01-01 22:47:48.410 001 15756.66 448.06 52817.88 88888.00 2022-01-01 22:47:48.910 001 15756.67 448.05 52817.86 88888.00 2022-01-01 22:47:49.410 001 15756.66 448.07 52817.92 88888.00 2022-01-01 22:47:49.910 001 15756.60 448.12 52817.91 88888.00 2022-01-01 22:47:50.410 001 15756.56 448.08 52817.88 88888.00 2022-01-01 22:47:50.910 001 15756.55 448.06 52817.94 88888.00 2022-01-01 22:47:51.410 001 15756.59 448.06 52818.02 88888.00 2022-01-01 22:47:51.910 001 15756.61 448.09 52818.00 88888.00 2022-01-01 22:47:52.410 001 15756.63 448.12 52818.03 88888.00 2022-01-01 22:47:52.910 001 15756.64 448.16 52818.06 88888.00 2022-01-01 22:47:53.410 001 15756.69 448.14 52818.00 88888.00 2022-01-01 22:47:53.910 001 15756.65 448.16 52817.99 88888.00 2022-01-01 22:47:54.410 001 15756.63 448.19 52817.98 88888.00 2022-01-01 22:47:54.910 001 15756.58 448.20 52818.01 88888.00 2022-01-01 22:47:55.410 001 15756.58 448.25 52818.03 88888.00 2022-01-01 22:47:55.910 001 15756.59 448.29 52818.03 88888.00 2022-01-01 22:47:56.410 001 15756.59 448.30 52818.04 88888.00 2022-01-01 22:47:56.910 001 15756.59 448.28 52818.04 88888.00 2022-01-01 22:47:57.410 001 15756.57 448.29 52818.07 88888.00 2022-01-01 22:47:58.410 001 15756.55 448.31 52818.06 88888.00 2022-01-01 22:47:58.910 001 15756.58 448.30 52818.04 88888.00 2022-01-01 22:47:59.410 001 15756.58 448.32 52818.02 88888.00 2022-01-01 22:47:59.910 001 15756.60 448.32 52817.99 88888.00 2022-01-01 22:48:00.410 001 15756.59 448.30 52817.99 88888.00 2022-01-01 22:48:00.910 001 15756.61 448.31 52818.01 88888.00 2022-01-01 22:48:01.410 001 15756.56 448.30 52818.03 88888.00 2022-01-01 22:48:01.910 001 15756.51 448.31 52818.04 88888.00 2022-01-01 22:48:02.410 001 15756.58 448.37 52818.00 88888.00 2022-01-01 22:48:02.910 001 15756.61 448.42 52818.07 88888.00 2022-01-01 22:48:03.410 001 15756.64 448.42 52818.06 88888.00 2022-01-01 22:48:03.910 001 15756.70 448.49 52818.04 88888.00 2022-01-01 22:48:04.410 001 15756.64 448.48 52818.04 88888.00 2022-01-01 22:48:04.910 001 15756.64 448.45 52818.06 88888.00 2022-01-01 22:48:05.410 001 15756.63 448.42 52818.04 88888.00 2022-01-01 22:48:05.910 001 15756.58 448.45 52818.02 88888.00 2022-01-01 22:48:06.410 001 15756.60 448.46 52818.02 88888.00 2022-01-01 22:48:06.910 001 15756.64 448.43 52818.13 88888.00 2022-01-01 22:48:07.410 001 15756.54 448.47 52818.17 88888.00 2022-01-01 22:48:07.910 001 15756.54 448.48 52818.09 88888.00 2022-01-01 22:48:08.410 001 15756.50 448.52 52818.07 88888.00 2022-01-01 22:48:08.910 001 15756.51 448.58 52818.05 88888.00 2022-01-01 22:48:09.410 001 15756.50 448.60 52818.05 88888.00 2022-01-01 22:48:09.910 001 15756.49 448.64 52818.05 88888.00 2022-01-01 22:48:10.410 001 15756.46 448.63 52818.07 88888.00 2022-01-01 22:48:10.910 001 15756.45 448.64 52818.07 88888.00 2022-01-01 22:48:11.410 001 15756.49 448.69 52818.06 88888.00 2022-01-01 22:48:11.910 001 15756.52 448.67 52818.08 88888.00 2022-01-01 22:48:12.410 001 15756.49 448.65 52818.14 88888.00 2022-01-01 22:48:12.910 001 15756.47 448.65 52818.14 88888.00 2022-01-01 22:48:13.410 001 15756.46 448.66 52818.10 88888.00 2022-01-01 22:48:13.910 001 15756.46 448.73 52818.11 88888.00 2022-01-01 22:48:14.410 001 15756.43 448.75 52818.06 88888.00 2022-01-01 22:48:14.910 001 15756.43 448.80 52818.01 88888.00 2022-01-01 22:48:15.410 001 15756.49 448.86 52818.02 88888.00 2022-01-01 22:48:15.910 001 15756.48 448.85 52818.09 88888.00 2022-01-01 22:48:16.410 001 15756.43 448.78 52818.10 88888.00 2022-01-01 22:48:16.910 001 15756.41 448.81 52818.06 88888.00 2022-01-01 22:48:17.410 001 15756.38 448.85 52818.06 88888.00 2022-01-01 22:48:17.910 001 15756.38 448.86 52818.04 88888.00 2022-01-01 22:48:18.410 001 15756.36 448.86 52818.11 88888.00 2022-01-01 22:48:18.910 001 15756.39 448.86 52818.14 88888.00 2022-01-01 22:48:19.410 001 15756.39 448.90 52818.13 88888.00 2022-01-01 22:48:19.910 001 15756.39 448.92 52818.14 88888.00 2022-01-01 22:48:20.410 001 15756.39 448.94 52818.13 88888.00 2022-01-01 22:48:20.910 001 15756.40 448.93 52818.10 88888.00 2022-01-01 22:48:21.410 001 15756.38 448.97 52818.10 88888.00 2022-01-01 22:48:21.910 001 15756.38 449.01 52818.05 88888.00 2022-01-01 22:48:22.410 001 15756.33 449.02 52818.10 88888.00 2022-01-01 22:48:22.910 001 15756.37 449.04 52818.07 88888.00 2022-01-01 22:48:23.410 001 15756.39 449.08 52818.08 88888.00 2022-01-01 22:48:23.910 001 15756.39 449.07 52818.11 88888.00 2022-01-01 22:48:24.410 001 15756.41 449.08 52818.11 88888.00 2022-01-01 22:48:24.910 001 15756.43 449.11 52818.09 88888.00 2022-01-01 22:48:25.410 001 15756.39 449.15 52818.04 88888.00 2022-01-01 22:48:25.910 001 15756.39 449.18 52817.98 88888.00 2022-01-01 22:48:26.410 001 15756.42 449.18 52818.01 88888.00 2022-01-01 22:48:26.910 001 15756.42 449.18 52817.99 88888.00 2022-01-01 22:48:27.410 001 15756.41 449.17 52817.98 88888.00 2022-01-01 22:48:27.910 001 15756.38 449.18 52818.00 88888.00 2022-01-01 22:48:28.410 001 15756.37 449.21 52818.04 88888.00 2022-01-01 22:48:28.910 001 15756.43 449.23 52818.04 88888.00 2022-01-01 22:48:29.410 001 15756.45 449.24 52818.03 88888.00 2022-01-01 22:48:29.910 001 15756.45 449.23 52817.99 88888.00 2022-01-01 22:48:30.410 001 15756.47 449.27 52817.98 88888.00 2022-01-01 22:48:30.910 001 15756.55 449.30 52817.97 88888.00 2022-01-01 22:48:31.410 001 15756.55 449.30 52817.94 88888.00 2022-01-01 22:48:31.910 001 15756.49 449.30 52817.95 88888.00 2022-01-01 22:48:32.410 001 15756.51 449.33 52817.97 88888.00 2022-01-01 22:48:32.910 001 15756.55 449.30 52818.01 88888.00 2022-01-01 22:48:33.410 001 15756.51 449.30 52817.95 88888.00 2022-01-01 22:48:33.910 001 15756.52 449.35 52817.93 88888.00 2022-01-01 22:48:34.410 001 15756.55 449.40 52817.91 88888.00 2022-01-01 22:48:34.910 001 15756.55 449.43 52817.89 88888.00 2022-01-01 22:48:35.410 001 15756.58 449.46 52817.86 88888.00 2022-01-01 22:48:35.910 001 15756.60 449.46 52817.88 88888.00 2022-01-01 22:48:36.410 001 15756.63 449.43 52817.81 88888.00 2022-01-01 22:48:36.910 001 15756.60 449.47 52817.84 88888.00 2022-01-01 22:48:37.410 001 15756.60 449.55 52817.84 88888.00 2022-01-01 22:48:37.910 001 15756.61 449.56 52817.86 88888.00 2022-01-01 22:48:38.410 001 15756.70 449.58 52817.88 88888.00 2022-01-01 22:48:38.910 001 15756.74 449.59 52817.89 88888.00 2022-01-01 22:48:39.410 001 15756.73 449.60 52817.85 88888.00 2022-01-01 22:48:39.910 001 15756.73 449.59 52817.83 88888.00 2022-01-01 22:48:40.410 001 15756.75 449.64 52817.94 88888.00 2022-01-01 22:48:40.910 001 15756.78 449.68 52817.93 88888.00 2022-01-01 22:48:41.410 001 15756.74 449.66 52817.88 88888.00 2022-01-01 22:48:41.910 001 15756.77 449.68 52817.85 88888.00 2022-01-01 22:48:42.410 001 15756.81 449.73 52817.93 88888.00 2022-01-01 22:48:42.910 001 15756.82 449.71 52817.88 88888.00 2022-01-01 22:48:43.410 001 15756.82 449.69 52817.86 88888.00 2022-01-01 22:48:43.910 001 15756.84 449.71 52817.85 88888.00 2022-01-01 22:48:44.410 001 15756.86 449.76 52817.84 88888.00 2022-01-01 22:48:44.910 001 15756.88 449.82 52817.84 88888.00 2022-01-01 22:48:45.410 001 15756.90 449.82 52817.85 88888.00 2022-01-01 22:48:45.910 001 15756.86 449.88 52817.85 88888.00 2022-01-01 22:48:46.410 001 15756.87 449.87 52817.82 88888.00 2022-01-01 22:48:46.910 001 15756.91 449.90 52817.79 88888.00 2022-01-01 22:48:47.410 001 15756.93 449.92 52817.80 88888.00 2022-01-01 22:48:47.910 001 15756.93 449.92 52817.81 88888.00 2022-01-01 22:48:48.410 001 15756.95 449.86 52817.77 88888.00 2022-01-01 22:48:48.910 001 15756.99 449.93 52817.80 88888.00 2022-01-01 22:48:49.410 001 15757.00 449.97 52817.82 88888.00 2022-01-01 22:48:49.910 001 15757.00 449.94 52817.85 88888.00 2022-01-01 22:48:50.410 001 15757.05 449.95 52817.81 88888.00 2022-01-01 22:48:50.910 001 15757.13 449.96 52817.77 88888.00 2022-01-01 22:48:51.410 001 15757.13 449.99 52817.73 88888.00 2022-01-01 22:48:51.910 001 15757.17 450.05 52817.81 88888.00 2022-01-01 22:48:52.410 001 15757.20 450.05 52817.73 88888.00 2022-01-01 22:48:52.910 001 15757.20 450.06 52817.68 88888.00 2022-01-01 22:48:53.410 001 15757.28 450.10 52817.70 88888.00 2022-01-01 22:48:53.910 001 15757.33 450.10 52817.69 88888.00 2022-01-01 22:48:54.410 001 15757.37 450.12 52817.68 88888.00 2022-01-01 22:48:54.910 001 15757.40 450.12 52817.68 88888.00 2022-01-01 22:48:55.410 001 15757.43 450.11 52817.69 88888.00 2022-01-01 22:48:55.910 001 15757.49 450.12 52817.67 88888.00 2022-01-01 22:48:56.410 001 15757.52 450.12 52817.65 88888.00 2022-01-01 22:48:56.910 001 15757.54 450.15 52817.68 88888.00 2022-01-01 22:48:57.410 001 15757.55 450.14 52817.64 88888.00 2022-01-01 22:48:57.910 001 15757.54 450.18 52817.58 88888.00 2022-01-01 22:48:58.410 001 15757.60 450.19 52817.58 88888.00 2022-01-01 22:48:58.910 001 15757.69 450.19 52817.58 88888.00 2022-01-01 22:48:59.410 001 15757.72 450.18 52817.58 88888.00 2022-01-01 22:48:59.910 001 15757.75 450.16 52817.58 88888.00 2022-01-01 22:49:00.410 001 15757.77 450.15 52817.52 88888.00 2022-01-01 22:49:00.910 001 15757.81 450.13 52817.49 88888.00 2022-01-01 22:49:01.410 001 15757.79 450.18 52817.50 88888.00 2022-01-01 22:49:01.910 001 15757.84 450.19 52817.44 88888.00 2022-01-01 22:49:02.410 001 15757.86 450.16 52817.42 88888.00 2022-01-01 22:49:02.910 001 15757.87 450.16 52817.39 88888.00 2022-01-01 22:49:03.410 001 15757.91 450.21 52817.42 88888.00 2022-01-01 22:49:03.910 001 15757.99 450.22 52817.50 88888.00 2022-01-01 22:49:04.410 001 15758.06 450.30 52817.50 88888.00 2022-01-01 22:49:04.910 001 15758.06 450.29 52817.47 88888.00 2022-01-01 22:49:05.410 001 15758.11 450.29 52817.51 88888.00 2022-01-01 22:49:05.910 001 15758.15 450.23 52817.51 88888.00 2022-01-01 22:49:06.410 001 15758.19 450.24 52817.52 88888.00 2022-01-01 22:49:06.910 001 15758.24 450.25 52817.49 88888.00 2022-01-01 22:49:07.410 001 15758.27 450.20 52817.45 88888.00 2022-01-01 22:49:07.910 001 15758.26 450.16 52817.40 88888.00 2022-01-01 22:49:08.410 001 15758.26 450.21 52817.41 88888.00 2022-01-01 22:49:08.910 001 15758.30 450.24 52817.43 88888.00 2022-01-01 22:49:09.410 001 15758.38 450.24 52817.44 88888.00 2022-01-01 22:49:09.910 001 15758.40 450.28 52817.44 88888.00 2022-01-01 22:49:10.410 001 15758.42 450.29 52817.38 88888.00 2022-01-01 22:49:10.910 001 15758.44 450.27 52817.38 88888.00 2022-01-01 22:49:11.410 001 15758.46 450.25 52817.41 88888.00 2022-01-01 22:49:11.910 001 15758.53 450.28 52817.44 88888.00 2022-01-01 22:49:12.410 001 15758.53 450.30 52817.42 88888.00 2022-01-01 22:49:12.910 001 15758.57 450.34 52817.43 88888.00 2022-01-01 22:49:13.410 001 15758.59 450.34 52817.43 88888.00 2022-01-01 22:49:13.910 001 15758.57 450.34 52817.44 88888.00 2022-01-01 22:49:14.410 001 15758.56 450.32 52817.37 88888.00 2022-01-01 22:49:14.910 001 15758.58 450.30 52817.37 88888.00 2022-01-01 22:49:15.410 001 15758.62 450.30 52817.33 88888.00 2022-01-01 22:49:15.910 001 15758.65 450.32 52817.34 88888.00 2022-01-01 22:49:16.410 001 15758.69 450.36 52817.37 88888.00 2022-01-01 22:49:16.910 001 15758.72 450.37 52817.31 88888.00 2022-01-01 22:49:17.410 001 15758.75 450.31 52817.24 88888.00 2022-01-01 22:49:17.910 001 15758.77 450.33 52817.18 88888.00 2022-01-01 22:49:18.410 001 15758.78 450.34 52817.26 88888.00 2022-01-01 22:49:18.910 001 15758.82 450.37 52817.28 88888.00 2022-01-01 22:49:19.410 001 15758.84 450.37 52817.26 88888.00 2022-01-01 22:49:19.910 001 15758.84 450.36 52817.28 88888.00 2022-01-01 22:49:20.410 001 15758.87 450.33 52817.25 88888.00 2022-01-01 22:49:20.910 001 15758.89 450.37 52817.26 88888.00 2022-01-01 22:49:21.410 001 15758.91 450.37 52817.27 88888.00 2022-01-01 22:49:21.910 001 15758.94 450.33 52817.24 88888.00 2022-01-01 22:49:22.410 001 15759.00 450.32 52817.22 88888.00 2022-01-01 22:49:22.910 001 15759.03 450.30 52817.24 88888.00 2022-01-01 22:49:23.410 001 15759.07 450.29 52817.29 88888.00 2022-01-01 22:49:23.910 001 15759.05 450.32 52817.29 88888.00 2022-01-01 22:49:24.410 001 15759.04 450.34 52817.28 88888.00 2022-01-01 22:49:24.910 001 15759.12 450.32 52817.32 88888.00 2022-01-01 22:49:25.410 001 15759.13 450.33 52817.34 88888.00 2022-01-01 22:49:25.910 001 15759.18 450.32 52817.33 88888.00 2022-01-01 22:49:26.410 001 15759.26 450.32 52817.37 88888.00 2022-01-01 22:49:26.910 001 15759.27 450.33 52817.33 88888.00 2022-01-01 22:49:27.410 001 15759.29 450.30 52817.30 88888.00 2022-01-01 22:49:27.910 001 15759.31 450.27 52817.30 88888.00 2022-01-01 22:49:28.410 001 15759.30 450.27 52817.24 88888.00 2022-01-01 22:49:28.910 001 15759.31 450.29 52817.21 88888.00 2022-01-01 22:49:29.910 001 15759.40 450.28 52817.24 88888.00 2022-01-01 22:49:30.410 001 15759.45 450.22 52817.24 88888.00 2022-01-01 22:49:30.910 001 15759.48 450.23 52817.18 88888.00 2022-01-01 22:49:31.410 001 15759.45 450.27 52817.19 88888.00 2022-01-01 22:49:31.910 001 15759.48 450.29 52817.21 88888.00 2022-01-01 22:49:32.410 001 15759.46 450.29 52817.20 88888.00 2022-01-01 22:49:32.910 001 15759.49 450.27 52817.20 88888.00 2022-01-01 22:49:33.410 001 15759.58 450.28 52817.18 88888.00 2022-01-01 22:49:33.910 001 15759.58 450.29 52817.21 88888.00 2022-01-01 22:49:34.410 001 15759.55 450.28 52817.22 88888.00 2022-01-01 22:49:34.910 001 15759.59 450.28 52817.24 88888.00 2022-01-01 22:49:35.410 001 15759.60 450.30 52817.26 88888.00 2022-01-01 22:49:35.910 001 15759.63 450.29 52817.28 88888.00 2022-01-01 22:49:36.410 001 15759.60 450.34 52817.26 88888.00 2022-01-01 22:49:36.910 001 15759.59 450.38 52817.20 88888.00 2022-01-01 22:49:37.410 001 15759.64 450.34 52817.16 88888.00 2022-01-01 22:49:37.910 001 15759.66 450.32 52817.12 88888.00 2022-01-01 22:49:38.410 001 15759.75 450.34 52817.10 88888.00 2022-01-01 22:49:38.910 001 15759.74 450.34 52817.09 88888.00 2022-01-01 22:49:39.910 001 15759.75 450.39 52817.12 88888.00 2022-01-01 22:49:40.410 001 15759.74 450.37 52817.12 88888.00 2022-01-01 22:49:40.910 001 15759.75 450.36 52817.18 88888.00 2022-01-01 22:49:41.410 001 15759.82 450.34 52817.13 88888.00 2022-01-01 22:49:41.910 001 15759.90 450.30 52817.13 88888.00 2022-01-01 22:49:42.410 001 15759.93 450.34 52817.10 88888.00 2022-01-01 22:49:42.910 001 15759.94 450.38 52817.07 88888.00 2022-01-01 22:49:43.410 001 15759.96 450.33 52817.07 88888.00 2022-01-01 22:49:43.910 001 15760.03 450.33 52817.10 88888.00 2022-01-01 22:49:44.410 001 15760.03 450.30 52817.06 88888.00 2022-01-01 22:49:44.910 001 15760.02 450.34 52817.05 88888.00 2022-01-01 22:49:45.410 001 15760.03 450.37 52817.04 88888.00 2022-01-01 22:49:45.910 001 15760.11 450.33 52817.05 88888.00 2022-01-01 22:49:46.410 001 15760.17 450.30 52817.07 88888.00 2022-01-01 22:49:46.910 001 15760.16 450.32 52817.00 88888.00 2022-01-01 22:49:47.410 001 15760.18 450.33 52816.99 88888.00 2022-01-01 22:49:47.910 001 15760.17 450.37 52816.90 88888.00 2022-01-01 22:49:48.410 001 15760.14 450.40 52816.84 88888.00 2022-01-01 22:49:48.910 001 15760.17 450.40 52816.85 88888.00 2022-01-01 22:49:49.410 001 15760.19 450.40 52816.87 88888.00 2022-01-01 22:49:49.910 001 15760.23 450.41 52816.87 88888.00 2022-01-01 22:49:50.410 001 15760.27 450.38 52816.82 88888.00 2022-01-01 22:49:50.910 001 15760.31 450.34 52816.89 88888.00 2022-01-01 22:49:51.410 001 15760.30 450.32 52816.87 88888.00 2022-01-01 22:49:51.910 001 15760.32 450.34 52816.84 88888.00 2022-01-01 22:49:52.410 001 15760.32 450.38 52816.88 88888.00 2022-01-01 22:49:52.910 001 15760.34 450.37 52816.86 88888.00 2022-01-01 22:49:53.410 001 15760.38 450.37 52816.86 88888.00 2022-01-01 22:49:53.910 001 15760.43 450.39 52816.84 88888.00 2022-01-01 22:49:54.410 001 15760.45 450.38 52816.84 88888.00 2022-01-01 22:49:54.910 001 15760.41 450.34 52816.84 88888.00 2022-01-01 22:49:55.410 001 15760.48 450.32 52816.80 88888.00 2022-01-01 22:49:55.910 001 15760.48 450.30 52816.81 88888.00 2022-01-01 22:49:56.410 001 15760.53 450.31 52816.84 88888.00 2022-01-01 22:49:56.910 001 15760.59 450.31 52816.87 88888.00 2022-01-01 22:49:57.410 001 15760.64 450.30 52816.85 88888.00 2022-01-01 22:49:57.910 001 15760.66 450.30 52816.84 88888.00 2022-01-01 22:49:58.410 001 15760.67 450.29 52816.76 88888.00 2022-01-01 22:49:58.910 001 15760.72 450.28 52816.72 88888.00 2022-01-01 22:49:59.410 001 15760.73 450.27 52816.73 88888.00 2022-01-01 22:49:59.910 001 15760.75 450.27 52816.77 88888.00 2022-01-01 22:50:00.410 001 15760.73 450.25 52816.71 88888.00 2022-01-01 22:50:00.910 001 15760.81 450.19 52816.72 88888.00 2022-01-01 22:50:01.410 001 15760.88 450.18 52816.67 88888.00 2022-01-01 22:50:01.910 001 15760.89 450.19 52816.63 88888.00 2022-01-01 22:50:02.410 001 15760.86 450.23 52816.67 88888.00 2022-01-01 22:50:02.910 001 15760.86 450.24 52816.66 88888.00 2022-01-01 22:50:03.410 001 15760.93 450.20 52816.68 88888.00 2022-01-01 22:50:03.910 001 15760.98 450.15 52816.62 88888.00 2022-01-01 22:50:04.410 001 15760.95 450.14 52816.58 88888.00 2022-01-01 22:50:04.910 001 15760.91 450.18 52816.60 88888.00 2022-01-01 22:50:05.410 001 15760.94 450.14 52816.62 88888.00 2022-01-01 22:50:05.910 001 15760.99 450.12 52816.59 88888.00 2022-01-01 22:50:06.410 001 15760.99 450.13 52816.58 88888.00 2022-01-01 22:50:06.910 001 15760.99 450.11 52816.52 88888.00 2022-01-01 22:50:07.410 001 15760.99 450.04 52816.54 88888.00 2022-01-01 22:50:07.910 001 15761.00 450.02 52816.60 88888.00 2022-01-01 22:50:08.410 001 15761.02 450.03 52816.58 88888.00 2022-01-01 22:50:08.910 001 15761.07 450.03 52816.56 88888.00 2022-01-01 22:50:09.410 001 15761.03 450.01 52816.56 88888.00 2022-01-01 22:50:09.910 001 15761.04 449.97 52816.56 88888.00 2022-01-01 22:50:10.410 001 15761.07 449.94 52816.57 88888.00 2022-01-01 22:50:10.910 001 15761.12 449.90 52816.50 88888.00 2022-01-01 22:50:11.410 001 15761.21 449.89 52816.46 88888.00 2022-01-01 22:50:11.910 001 15761.15 449.87 52816.46 88888.00 2022-01-01 22:50:12.410 001 15761.16 449.85 52816.46 88888.00 2022-01-01 22:50:12.910 001 15761.16 449.87 52816.46 88888.00 2022-01-01 22:50:13.410 001 15761.16 449.85 52816.46 88888.00 2022-01-01 22:50:13.910 001 15761.16 449.84 52816.48 88888.00 2022-01-01 22:50:14.410 001 15761.17 449.81 52816.44 88888.00 2022-01-01 22:50:14.910 001 15761.18 449.81 52816.42 88888.00 2022-01-01 22:50:15.410 001 15761.17 449.79 52816.42 88888.00 2022-01-01 22:50:15.910 001 15761.21 449.78 52816.41 88888.00 2022-01-01 22:50:16.410 001 15761.21 449.78 52816.40 88888.00 2022-01-01 22:50:16.910 001 15761.18 449.71 52816.44 88888.00 2022-01-01 22:50:17.410 001 15761.15 449.67 52816.45 88888.00 2022-01-01 22:50:17.910 001 15761.19 449.67 52816.41 88888.00 2022-01-01 22:50:18.410 001 15761.18 449.64 52816.36 88888.00 2022-01-01 22:50:18.910 001 15761.19 449.62 52816.42 88888.00 2022-01-01 22:50:19.410 001 15761.20 449.61 52816.36 88888.00 2022-01-01 22:50:19.910 001 15761.21 449.56 52816.32 88888.00 2022-01-01 22:50:20.410 001 15761.22 449.60 52816.32 88888.00 2022-01-01 22:50:20.910 001 15761.24 449.58 52816.32 88888.00 2022-01-01 22:50:21.410 001 15761.27 449.54 52816.35 88888.00 2022-01-01 22:50:21.910 001 15761.31 449.51 52816.36 88888.00 2022-01-01 22:50:22.410 001 15761.27 449.50 52816.35 88888.00 2022-01-01 22:50:22.910 001 15761.29 449.47 52816.33 88888.00 2022-01-01 22:50:23.410 001 15761.31 449.46 52816.37 88888.00 2022-01-01 22:50:23.910 001 15761.33 449.44 52816.35 88888.00 2022-01-01 22:50:24.410 001 15761.37 449.41 52816.32 88888.00 2022-01-01 22:50:24.910 001 15761.37 449.37 52816.30 88888.00 2022-01-01 22:50:25.410 001 15761.29 449.30 52816.35 88888.00 2022-01-01 22:50:25.910 001 15761.25 449.27 52816.35 88888.00 2022-01-01 22:50:26.410 001 15761.31 449.25 52816.36 88888.00 2022-01-01 22:50:26.910 001 15761.30 449.24 52816.40 88888.00 2022-01-01 22:50:27.910 001 15761.29 449.19 52816.36 88888.00 2022-01-01 22:50:28.410 001 15761.28 449.11 52816.31 88888.00 2022-01-01 22:50:28.910 001 15761.29 449.06 52816.36 88888.00 2022-01-01 22:50:29.410 001 15761.29 449.04 52816.38 88888.00 2022-01-01 22:50:29.910 001 15761.29 449.00 52816.36 88888.00 2022-01-01 22:50:30.410 001 15761.28 448.97 52816.33 88888.00 2022-01-01 22:50:30.910 001 15761.31 448.94 52816.35 88888.00 2022-01-01 22:50:31.410 001 15761.34 448.94 52816.36 88888.00 2022-01-01 22:50:31.910 001 15761.29 448.89 52816.32 88888.00 2022-01-01 22:50:32.410 001 15761.35 448.83 52816.33 88888.00 2022-01-01 22:50:32.910 001 15761.29 448.81 52816.30 88888.00 2022-01-01 22:50:33.410 001 15761.26 448.77 52816.31 88888.00 2022-01-01 22:50:33.910 001 15761.33 448.77 52816.36 88888.00 2022-01-01 22:50:34.410 001 15761.30 448.72 52816.35 88888.00 2022-01-01 22:50:34.910 001 15761.28 448.71 52816.32 88888.00 2022-01-01 22:50:35.410 001 15761.25 448.65 52816.29 88888.00 2022-01-01 22:50:35.910 001 15761.26 448.58 52816.33 88888.00 2022-01-01 22:50:36.410 001 15761.22 448.57 52816.33 88888.00 2022-01-01 22:50:36.910 001 15761.25 448.52 52816.29 88888.00 2022-01-01 22:50:37.410 001 15761.19 448.47 52816.30 88888.00 2022-01-01 22:50:37.910 001 15761.16 448.46 52816.32 88888.00 2022-01-01 22:50:38.410 001 15761.16 448.42 52816.35 88888.00 2022-01-01 22:50:38.910 001 15761.17 448.39 52816.32 88888.00 2022-01-01 22:50:39.410 001 15761.17 448.33 52816.40 88888.00 2022-01-01 22:50:39.910 001 15761.20 448.32 52816.41 88888.00 2022-01-01 22:50:40.410 001 15761.17 448.31 52816.41 88888.00 2022-01-01 22:50:40.910 001 15761.15 448.26 52816.41 88888.00 2022-01-01 22:50:41.410 001 15761.15 448.22 52816.37 88888.00 2022-01-01 22:50:41.910 001 15761.15 448.17 52816.39 88888.00 2022-01-01 22:50:42.410 001 15761.13 448.13 52816.47 88888.00 2022-01-01 22:50:42.910 001 15761.12 448.07 52816.49 88888.00 2022-01-01 22:50:43.410 001 15761.11 448.06 52816.46 88888.00 2022-01-01 22:50:43.910 001 15761.12 448.08 52816.49 88888.00 2022-01-01 22:50:44.410 001 15761.11 448.05 52816.47 88888.00 2022-01-01 22:50:44.910 001 15761.04 448.04 52816.42 88888.00 2022-01-01 22:50:45.410 001 15761.01 448.02 52816.46 88888.00 2022-01-01 22:50:45.910 001 15761.01 447.98 52816.56 88888.00 2022-01-01 22:50:46.410 001 15761.02 447.95 52816.58 88888.00 2022-01-01 22:50:46.910 001 15760.95 447.89 52816.57 88888.00 2022-01-01 22:50:47.410 001 15760.91 447.87 52816.58 88888.00 2022-01-01 22:50:47.910 001 15760.89 447.82 52816.61 88888.00 2022-01-01 22:50:48.410 001 15760.89 447.76 52816.59 88888.00 2022-01-01 22:50:48.910 001 15760.88 447.72 52816.61 88888.00 2022-01-01 22:50:49.410 001 15760.85 447.71 52816.60 88888.00 2022-01-01 22:50:49.910 001 15760.86 447.71 52816.62 88888.00 2022-01-01 22:50:50.410 001 15760.81 447.69 52816.66 88888.00 2022-01-01 22:50:50.910 001 15760.79 447.68 52816.62 88888.00 2022-01-01 22:50:51.410 001 15760.74 447.69 52816.59 88888.00 2022-01-01 22:50:51.910 001 15760.75 447.64 52816.61 88888.00 2022-01-01 22:50:52.410 001 15760.71 447.63 52816.62 88888.00 2022-01-01 22:50:52.910 001 15760.74 447.59 52816.60 88888.00 2022-01-01 22:50:53.410 001 15760.71 447.55 52816.62 88888.00 2022-01-01 22:50:53.910 001 15760.67 447.52 52816.70 88888.00 2022-01-01 22:50:54.410 001 15760.65 447.51 52816.76 88888.00 2022-01-01 22:50:54.910 001 15760.62 447.56 52816.71 88888.00 2022-01-01 22:50:55.410 001 15760.59 447.56 52816.71 88888.00 2022-01-01 22:50:55.910 001 15760.55 447.54 52816.74 88888.00 2022-01-01 22:50:56.410 001 15760.50 447.54 52816.73 88888.00 2022-01-01 22:50:56.910 001 15760.47 447.52 52816.73 88888.00 2022-01-01 22:50:57.410 001 15760.46 447.47 52816.80 88888.00 2022-01-01 22:50:57.910 001 15760.46 447.50 52816.83 88888.00 2022-01-01 22:50:58.410 001 15760.45 447.54 52816.86 88888.00 2022-01-01 22:50:58.910 001 15760.43 447.54 52816.90 88888.00 2022-01-01 22:50:59.410 001 15760.39 447.57 52816.89 88888.00 2022-01-01 22:50:59.910 001 15760.37 447.55 52816.94 88888.00 2022-01-01 22:51:00.410 001 15760.35 447.54 52816.96 88888.00 2022-01-01 22:51:00.910 001 15760.32 447.57 52817.03 88888.00 2022-01-01 22:51:01.410 001 15760.31 447.56 52817.07 88888.00 2022-01-01 22:51:01.910 001 15760.28 447.59 52817.02 88888.00 2022-01-01 22:51:02.410 001 15760.26 447.64 52816.98 88888.00 2022-01-01 22:51:02.910 001 15760.22 447.65 52817.00 88888.00 2022-01-01 22:51:03.410 001 15760.17 447.68 52817.00 88888.00 2022-01-01 22:51:03.910 001 15760.16 447.70 52817.05 88888.00 2022-01-01 22:51:04.410 001 15760.18 447.69 52817.10 88888.00 2022-01-01 22:51:04.910 001 15760.13 447.66 52817.11 88888.00 2022-01-01 22:51:05.410 001 15760.12 447.68 52817.06 88888.00 2022-01-01 22:51:05.910 001 15760.10 447.71 52817.08 88888.00 2022-01-01 22:51:06.410 001 15760.08 447.71 52817.08 88888.00 2022-01-01 22:51:06.910 001 15760.07 447.72 52817.05 88888.00 2022-01-01 22:51:07.410 001 15760.05 447.73 52817.07 88888.00 2022-01-01 22:51:07.910 001 15760.08 447.76 52817.13 88888.00 2022-01-01 22:51:08.410 001 15760.04 447.81 52817.10 88888.00 2022-01-01 22:51:08.910 001 15760.04 447.86 52817.08 88888.00 2022-01-01 22:51:09.410 001 15760.02 447.90 52817.10 88888.00 2022-01-01 22:51:09.910 001 15760.00 447.91 52817.11 88888.00 2022-01-01 22:51:10.410 001 15760.01 447.94 52817.14 88888.00 2022-01-01 22:51:10.910 001 15759.96 447.95 52817.14 88888.00 2022-01-01 22:51:11.410 001 15760.02 447.96 52817.11 88888.00 2022-01-01 22:51:11.910 001 15760.00 447.98 52817.16 88888.00 2022-01-01 22:51:12.410 001 15759.98 448.00 52817.12 88888.00 2022-01-01 22:51:12.910 001 15760.00 448.04 52817.16 88888.00 2022-01-01 22:51:13.410 001 15760.02 448.04 52817.21 88888.00 2022-01-01 22:51:13.910 001 15760.02 448.09 52817.23 88888.00 2022-01-01 22:51:14.410 001 15760.00 448.13 52817.20 88888.00 2022-01-01 22:51:14.910 001 15760.00 448.14 52817.22 88888.00 2022-01-01 22:51:15.410 001 15759.94 448.14 52817.24 88888.00 2022-01-01 22:51:15.910 001 15759.99 448.16 52817.24 88888.00 2022-01-01 22:51:16.410 001 15759.98 448.23 52817.23 88888.00 2022-01-01 22:51:16.910 001 15760.00 448.28 52817.20 88888.00 2022-01-01 22:51:17.410 001 15760.03 448.30 52817.21 88888.00 2022-01-01 22:51:17.910 001 15760.02 448.34 52817.23 88888.00 2022-01-01 22:51:18.410 001 15760.00 448.37 52817.19 88888.00 2022-01-01 22:51:18.910 001 15760.05 448.35 52817.13 88888.00 2022-01-01 22:51:19.410 001 15760.10 448.41 52817.17 88888.00 2022-01-01 22:51:19.910 001 15760.09 448.42 52817.17 88888.00 2022-01-01 22:51:20.410 001 15760.11 448.45 52817.22 88888.00 2022-01-01 22:51:20.910 001 15760.09 448.42 52817.23 88888.00 2022-01-01 22:51:21.410 001 15760.11 448.43 52817.16 88888.00 2022-01-01 22:51:21.910 001 15760.17 448.47 52817.10 88888.00 2022-01-01 22:51:22.410 001 15760.14 448.50 52817.10 88888.00 2022-01-01 22:51:22.910 001 15760.13 448.55 52817.16 88888.00 2022-01-01 22:51:23.410 001 15760.16 448.56 52817.16 88888.00 2022-01-01 22:51:23.910 001 15760.18 448.58 52817.17 88888.00 2022-01-01 22:51:24.410 001 15760.25 448.61 52817.17 88888.00 2022-01-01 22:51:24.910 001 15760.26 448.63 52817.17 88888.00 2022-01-01 22:51:25.410 001 15760.25 448.67 52817.18 88888.00 2022-01-01 22:51:25.910 001 15760.28 448.74 52817.19 88888.00 2022-01-01 22:51:26.410 001 15760.35 448.73 52817.17 88888.00 2022-01-01 22:51:26.910 001 15760.36 448.72 52817.09 88888.00 2022-01-01 22:51:27.410 001 15760.38 448.73 52817.06 88888.00 2022-01-01 22:51:27.910 001 15760.37 448.74 52817.12 88888.00 2022-01-01 22:51:28.410 001 15760.32 448.76 52817.06 88888.00 2022-01-01 22:51:28.910 001 15760.41 448.76 52817.08 88888.00 2022-01-01 22:51:29.410 001 15760.44 448.82 52817.07 88888.00 2022-01-01 22:51:29.910 001 15760.48 448.81 52817.20 88888.00 2022-01-01 22:51:30.410 001 15760.53 448.85 52817.23 88888.00 2022-01-01 22:51:31.410 001 15760.50 448.89 52817.26 88888.00 2022-01-01 22:51:31.910 001 15760.53 448.93 52817.23 88888.00 2022-01-01 22:51:32.410 001 15760.50 448.92 52817.19 88888.00 2022-01-01 22:51:32.910 001 15760.52 448.87 52817.20 88888.00 2022-01-01 22:51:33.410 001 15760.56 448.93 52817.23 88888.00 2022-01-01 22:51:33.910 001 15760.50 448.90 52817.23 88888.00 2022-01-01 22:51:34.410 001 15760.49 448.87 52817.21 88888.00 2022-01-01 22:51:34.910 001 15760.53 448.87 52817.24 88888.00 2022-01-01 22:51:35.410 001 15760.53 448.92 52817.18 88888.00 2022-01-01 22:51:35.910 001 15760.49 448.94 52817.21 88888.00 2022-01-01 22:51:36.410 001 15760.49 448.95 52817.26 88888.00 2022-01-01 22:51:36.910 001 15760.47 448.94 52817.32 88888.00 2022-01-01 22:51:37.410 001 15760.46 448.95 52817.27 88888.00 2022-01-01 22:51:37.910 001 15760.46 448.99 52817.31 88888.00 2022-01-01 22:51:38.410 001 15760.49 449.04 52817.31 88888.00 2022-01-01 22:51:38.910 001 15760.49 449.04 52817.27 88888.00 2022-01-01 22:51:39.410 001 15760.46 449.01 52817.20 88888.00 2022-01-01 22:51:39.910 001 15760.48 449.01 52817.26 88888.00 2022-01-01 22:51:40.410 001 15760.45 449.03 52817.28 88888.00 2022-01-01 22:51:41.410 001 15760.46 449.06 52817.36 88888.00 2022-01-01 22:51:41.910 001 15760.45 449.07 52817.39 88888.00 2022-01-01 22:51:42.410 001 15760.39 449.06 52817.39 88888.00 2022-01-01 22:51:42.910 001 15760.32 449.07 52817.42 88888.00 2022-01-01 22:51:43.410 001 15760.36 449.09 52817.48 88888.00 2022-01-01 22:51:43.910 001 15760.36 449.09 52817.51 88888.00 2022-01-01 22:51:44.410 001 15760.36 449.08 52817.50 88888.00 2022-01-01 22:51:44.910 001 15760.36 449.09 52817.48 88888.00 2022-01-01 22:51:45.410 001 15760.37 449.09 52817.49 88888.00 2022-01-01 22:51:45.910 001 15760.36 449.11 52817.54 88888.00 2022-01-01 22:51:46.410 001 15760.31 449.17 52817.58 88888.00 2022-01-01 22:51:46.910 001 15760.34 449.19 52817.62 88888.00 2022-01-01 22:51:47.410 001 15760.34 449.23 52817.65 88888.00 2022-01-01 22:51:47.910 001 15760.32 449.25 52817.67 88888.00 2022-01-01 22:51:48.410 001 15760.28 449.28 52817.66 88888.00 2022-01-01 22:51:48.910 001 15760.19 449.26 52817.68 88888.00 2022-01-01 22:51:49.410 001 15760.19 449.27 52817.72 88888.00 2022-01-01 22:51:49.910 001 15760.20 449.28 52817.70 88888.00 2022-01-01 22:51:50.410 001 15760.21 449.29 52817.75 88888.00 2022-01-01 22:51:51.410 001 15760.14 449.36 52817.73 88888.00 2022-01-01 22:51:51.910 001 15760.17 449.36 52817.79 88888.00 2022-01-01 22:51:52.410 001 15760.18 449.35 52817.84 88888.00 2022-01-01 22:51:52.910 001 15760.13 449.38 52817.91 88888.00 2022-01-01 22:51:53.410 001 15760.11 449.40 52817.83 88888.00 2022-01-01 22:51:53.910 001 15760.09 449.41 52817.80 88888.00 2022-01-01 22:51:54.410 001 15760.14 449.47 52817.84 88888.00 2022-01-01 22:51:54.910 001 15760.14 449.49 52817.92 88888.00 2022-01-01 22:51:55.410 001 15760.14 449.47 52817.91 88888.00 2022-01-01 22:51:55.910 001 15760.10 449.47 52817.93 88888.00 2022-01-01 22:51:56.410 001 15760.14 449.53 52817.97 88888.00 2022-01-01 22:51:56.910 001 15760.17 449.54 52817.94 88888.00 2022-01-01 22:51:57.410 001 15760.14 449.56 52817.98 88888.00 2022-01-01 22:51:57.910 001 15760.12 449.62 52818.05 88888.00 2022-01-01 22:51:58.410 001 15760.09 449.64 52818.09 88888.00 2022-01-01 22:51:58.910 001 15760.13 449.67 52818.09 88888.00 2022-01-01 22:51:59.410 001 15760.08 449.66 52818.07 88888.00 2022-01-01 22:51:59.910 001 15760.05 449.67 52818.05 88888.00 2022-01-01 22:52:00.410 001 15760.03 449.68 52818.08 88888.00 2022-01-01 22:52:00.910 001 15760.02 449.73 52818.18 88888.00 2022-01-01 22:52:01.411 001 15760.03 449.76 52818.17 88888.00 2022-01-01 22:52:01.911 001 15760.02 449.76 52818.10 88888.00 2022-01-01 22:52:02.411 001 15760.03 449.79 52818.20 88888.00 2022-01-01 22:52:02.911 001 15759.99 449.82 52818.20 88888.00 2022-01-01 22:52:03.411 001 15759.96 449.85 52818.17 88888.00 2022-01-01 22:52:03.911 001 15760.05 449.85 52818.18 88888.00 2022-01-01 22:52:04.411 001 15760.07 449.90 52818.11 88888.00 2022-01-01 22:52:04.911 001 15760.08 449.97 52818.06 88888.00 2022-01-01 22:52:05.411 001 15760.04 449.98 52818.12 88888.00 2022-01-01 22:52:05.911 001 15760.02 449.98 52818.18 88888.00 2022-01-01 22:52:06.411 001 15760.00 450.03 52818.17 88888.00 2022-01-01 22:52:06.911 001 15760.04 450.05 52818.17 88888.00 2022-01-01 22:52:07.411 001 15760.01 450.04 52818.17 88888.00 2022-01-01 22:52:07.911 001 15760.00 450.03 52818.14 88888.00 2022-01-01 22:52:08.411 001 15760.00 450.05 52818.20 88888.00 2022-01-01 22:52:08.911 001 15760.00 450.10 52818.13 88888.00 2022-01-01 22:52:09.411 001 15760.01 450.12 52818.12 88888.00 2022-01-01 22:52:09.911 001 15760.08 450.13 52818.15 88888.00 2022-01-01 22:52:10.411 001 15760.07 450.15 52818.11 88888.00 2022-01-01 22:52:10.911 001 15760.03 450.19 52818.12 88888.00 2022-01-01 22:52:11.411 001 15760.03 450.23 52818.15 88888.00 2022-01-01 22:52:11.911 001 15760.07 450.22 52818.18 88888.00 2022-01-01 22:52:12.411 001 15760.10 450.23 52818.21 88888.00 2022-01-01 22:52:12.911 001 15760.09 450.27 52818.17 88888.00 2022-01-01 22:52:13.411 001 15760.07 450.27 52818.14 88888.00 2022-01-01 22:52:13.911 001 15760.02 450.30 52818.24 88888.00 2022-01-01 22:52:14.411 001 15760.03 450.34 52818.18 88888.00 2022-01-01 22:52:14.911 001 15760.08 450.34 52818.17 88888.00 2022-01-01 22:52:15.411 001 15760.04 450.37 52818.19 88888.00 2022-01-01 22:52:15.911 001 15760.02 450.36 52818.19 88888.00 2022-01-01 22:52:16.411 001 15760.08 450.32 52818.30 88888.00 2022-01-01 22:52:16.911 001 15760.14 450.34 52818.28 88888.00 2022-01-01 22:52:17.411 001 15760.14 450.34 52818.27 88888.00 2022-01-01 22:52:17.911 001 15760.14 450.37 52818.27 88888.00 2022-01-01 22:52:18.411 001 15760.14 450.39 52818.22 88888.00 2022-01-01 22:52:18.911 001 15760.17 450.47 52818.28 88888.00 2022-01-01 22:52:19.411 001 15760.23 450.53 52818.30 88888.00 2022-01-01 22:52:19.911 001 15760.23 450.58 52818.30 88888.00 2022-01-01 22:52:20.411 001 15760.19 450.63 52818.28 88888.00 2022-01-01 22:52:20.911 001 15760.17 450.63 52818.25 88888.00 2022-01-01 22:52:21.411 001 15760.18 450.58 52818.20 88888.00 2022-01-01 22:52:21.911 001 15760.17 450.59 52818.21 88888.00 2022-01-01 22:52:22.411 001 15760.19 450.62 52818.18 88888.00 2022-01-01 22:52:22.911 001 15760.21 450.65 52818.19 88888.00 2022-01-01 22:52:23.411 001 15760.22 450.65 52818.18 88888.00 2022-01-01 22:52:23.911 001 15760.25 450.68 52818.20 88888.00 2022-01-01 22:52:24.411 001 15760.25 450.72 52818.19 88888.00 2022-01-01 22:52:24.911 001 15760.25 450.74 52818.18 88888.00 2022-01-01 22:52:25.411 001 15760.25 450.74 52818.22 88888.00 2022-01-01 22:52:25.911 001 15760.30 450.73 52818.23 88888.00 2022-01-01 22:52:26.411 001 15760.35 450.77 52818.20 88888.00 2022-01-01 22:52:26.911 001 15760.28 450.77 52818.17 88888.00 2022-01-01 22:52:27.411 001 15760.27 450.80 52818.21 88888.00 2022-01-01 22:52:27.911 001 15760.29 450.79 52818.13 88888.00 2022-01-01 22:52:28.411 001 15760.29 450.81 52818.18 88888.00 2022-01-01 22:52:28.911 001 15760.31 450.82 52818.18 88888.00 2022-01-01 22:52:29.411 001 15760.28 450.80 52818.20 88888.00 2022-01-01 22:52:29.911 001 15760.29 450.82 52818.23 88888.00 2022-01-01 22:52:30.411 001 15760.29 450.82 52818.23 88888.00 2022-01-01 22:52:30.911 001 15760.31 450.88 52818.25 88888.00 2022-01-01 22:52:31.411 001 15760.35 450.93 52818.22 88888.00 2022-01-01 22:52:31.911 001 15760.37 450.94 52818.21 88888.00 2022-01-01 22:52:32.411 001 15760.40 450.96 52818.23 88888.00 2022-01-01 22:52:32.911 001 15760.40 450.98 52818.31 88888.00 2022-01-01 22:52:33.411 001 15760.38 450.97 52818.27 88888.00 2022-01-01 22:52:33.911 001 15760.35 450.98 52818.30 88888.00 2022-01-01 22:52:34.411 001 15760.36 450.93 52818.30 88888.00 2022-01-01 22:52:34.911 001 15760.37 450.91 52818.25 88888.00 2022-01-01 22:52:35.411 001 15760.38 450.97 52818.22 88888.00 2022-01-01 22:52:35.911 001 15760.39 451.00 52818.23 88888.00 2022-01-01 22:52:36.411 001 15760.41 450.94 52818.32 88888.00 2022-01-01 22:52:36.911 001 15760.40 450.96 52818.33 88888.00 2022-01-01 22:52:37.411 001 15760.39 450.97 52818.27 88888.00 2022-01-01 22:52:37.911 001 15760.45 450.96 52818.23 88888.00 2022-01-01 22:52:38.411 001 15760.49 450.98 52818.25 88888.00 2022-01-01 22:52:38.911 001 15760.52 450.99 52818.29 88888.00 2022-01-01 22:52:39.411 001 15760.53 451.02 52818.23 88888.00 2022-01-01 22:52:39.911 001 15760.54 451.11 52818.25 88888.00 2022-01-01 22:52:40.411 001 15760.54 451.11 52818.31 88888.00 2022-01-01 22:52:40.911 001 15760.58 451.11 52818.32 88888.00 2022-01-01 22:52:41.411 001 15760.54 451.13 52818.25 88888.00 2022-01-01 22:52:41.911 001 15760.54 451.15 52818.22 88888.00 2022-01-01 22:52:42.411 001 15760.57 451.16 52818.25 88888.00 2022-01-01 22:52:42.911 001 15760.55 451.20 52818.19 88888.00 2022-01-01 22:52:43.411 001 15760.56 451.23 52818.14 88888.00 2022-01-01 22:52:43.911 001 15760.54 451.17 52818.25 88888.00 2022-01-01 22:52:44.411 001 15760.55 451.16 52818.26 88888.00 2022-01-01 22:52:44.911 001 15760.53 451.16 52818.25 88888.00 2022-01-01 22:52:45.411 001 15760.58 451.22 52818.27 88888.00 2022-01-01 22:52:45.911 001 15760.59 451.22 52818.31 88888.00 2022-01-01 22:52:46.411 001 15760.63 451.22 52818.32 88888.00 2022-01-01 22:52:46.911 001 15760.65 451.24 52818.37 88888.00 2022-01-01 22:52:47.411 001 15760.66 451.25 52818.35 88888.00 2022-01-01 22:52:47.911 001 15760.64 451.24 52818.35 88888.00 2022-01-01 22:52:48.411 001 15760.66 451.26 52818.39 88888.00 2022-01-01 22:52:48.911 001 15760.62 451.25 52818.43 88888.00 2022-01-01 22:52:49.411 001 15760.65 451.27 52818.38 88888.00 2022-01-01 22:52:49.911 001 15760.68 451.32 52818.32 88888.00 2022-01-01 22:52:50.411 001 15760.70 451.33 52818.24 88888.00 2022-01-01 22:52:50.911 001 15760.64 451.34 52818.22 88888.00 2022-01-01 22:52:51.411 001 15760.67 451.36 52818.24 88888.00 2022-01-01 22:52:51.911 001 15760.65 451.40 52818.28 88888.00 2022-01-01 22:52:52.411 001 15760.64 451.35 52818.31 88888.00 2022-01-01 22:52:52.911 001 15760.65 451.36 52818.31 88888.00 2022-01-01 22:52:53.411 001 15760.66 451.40 52818.24 88888.00 2022-01-01 22:52:53.911 001 15760.67 451.39 52818.19 88888.00 2022-01-01 22:52:54.411 001 15760.68 451.37 52818.19 88888.00 2022-01-01 22:52:54.911 001 15760.74 451.40 52818.20 88888.00 2022-01-01 22:52:55.411 001 15760.74 451.45 52818.21 88888.00 2022-01-01 22:52:55.911 001 15760.76 451.49 52818.20 88888.00 2022-01-01 22:52:56.411 001 15760.75 451.49 52818.24 88888.00 2022-01-01 22:52:56.911 001 15760.79 451.46 52818.19 88888.00 2022-01-01 22:52:57.411 001 15760.77 451.44 52818.20 88888.00 2022-01-01 22:52:57.911 001 15760.75 451.43 52818.22 88888.00 2022-01-01 22:52:58.411 001 15760.79 451.45 52818.24 88888.00 2022-01-01 22:52:58.911 001 15760.79 451.44 52818.22 88888.00 2022-01-01 22:52:59.411 001 15760.77 451.46 52818.19 88888.00 2022-01-01 22:52:59.911 001 15760.80 451.48 52818.22 88888.00 2022-01-01 22:53:00.411 001 15760.81 451.51 52818.23 88888.00 2022-01-01 22:53:00.911 001 15760.80 451.54 52818.24 88888.00 2022-01-01 22:53:01.411 001 15760.79 451.53 52818.21 88888.00 2022-01-01 22:53:01.911 001 15760.77 451.49 52818.17 88888.00 2022-01-01 22:53:02.411 001 15760.82 451.50 52818.13 88888.00 2022-01-01 22:53:02.911 001 15760.88 451.51 52818.20 88888.00 2022-01-01 22:53:03.411 001 15760.89 451.49 52818.23 88888.00 2022-01-01 22:53:03.911 001 15760.90 451.50 52818.23 88888.00 2022-01-01 22:53:04.411 001 15760.90 451.50 52818.26 88888.00 2022-01-01 22:53:04.911 001 15760.90 451.53 52818.23 88888.00 2022-01-01 22:53:05.411 001 15760.94 451.51 52818.24 88888.00 2022-01-01 22:53:05.911 001 15760.94 451.52 52818.22 88888.00 2022-01-01 22:53:06.411 001 15760.89 451.51 52818.22 88888.00 2022-01-01 22:53:06.911 001 15760.89 451.54 52818.26 88888.00 2022-01-01 22:53:07.411 001 15760.95 451.55 52818.21 88888.00 2022-01-01 22:53:07.911 001 15761.00 451.55 52818.22 88888.00 2022-01-01 22:53:08.411 001 15761.04 451.55 52818.22 88888.00 2022-01-01 22:53:08.911 001 15761.07 451.55 52818.23 88888.00 2022-01-01 22:53:09.411 001 15761.06 451.53 52818.24 88888.00 2022-01-01 22:53:09.911 001 15761.08 451.54 52818.22 88888.00 2022-01-01 22:53:10.411 001 15761.04 451.58 52818.22 88888.00 2022-01-01 22:53:10.911 001 15761.04 451.59 52818.23 88888.00 2022-01-01 22:53:11.411 001 15761.06 451.59 52818.10 88888.00 2022-01-01 22:53:11.911 001 15761.07 451.59 52818.03 88888.00 2022-01-01 22:53:13.411 001 15761.17 451.58 52818.10 88888.00 2022-01-01 22:53:13.911 001 15761.11 451.62 52818.17 88888.00 2022-01-01 22:53:14.411 001 15761.10 451.62 52818.18 88888.00 2022-01-01 22:53:14.911 001 15761.07 451.59 52818.13 88888.00 2022-01-01 22:53:15.411 001 15761.10 451.59 52818.15 88888.00 2022-01-01 22:53:15.911 001 15761.13 451.62 52818.13 88888.00 2022-01-01 22:53:16.411 001 15761.13 451.61 52818.11 88888.00 2022-01-01 22:53:16.911 001 15761.11 451.55 52818.05 88888.00 2022-01-01 22:53:17.411 001 15761.08 451.54 52817.98 88888.00 2022-01-01 22:53:17.911 001 15761.06 451.57 52818.00 88888.00 2022-01-01 22:53:18.411 001 15761.08 451.58 52818.02 88888.00 2022-01-01 22:53:18.911 001 15761.11 451.52 52818.00 88888.00 2022-01-01 22:53:19.411 001 15761.15 451.52 52818.04 88888.00 2022-01-01 22:53:19.911 001 15761.21 451.57 52818.12 88888.00 2022-01-01 22:53:20.411 001 15761.24 451.57 52818.12 88888.00 2022-01-01 22:53:20.911 001 15761.26 451.59 52818.13 88888.00 2022-01-01 22:53:21.411 001 15761.22 451.61 52818.10 88888.00 2022-01-01 22:53:21.911 001 15761.19 451.54 52818.11 88888.00 2022-01-01 22:53:23.411 001 15761.21 451.57 52818.05 88888.00 2022-01-01 22:53:23.911 001 15761.25 451.55 52818.09 88888.00 2022-01-01 22:53:24.411 001 15761.28 451.54 52818.14 88888.00 2022-01-01 22:53:24.911 001 15761.31 451.51 52818.14 88888.00 2022-01-01 22:53:25.411 001 15761.34 451.49 52818.14 88888.00 2022-01-01 22:53:25.911 001 15761.29 451.45 52818.15 88888.00 2022-01-01 22:53:26.411 001 15761.28 451.45 52818.08 88888.00 2022-01-01 22:53:26.911 001 15761.31 451.44 52817.99 88888.00 2022-01-01 22:53:27.411 001 15761.30 451.44 52817.95 88888.00 2022-01-01 22:53:27.911 001 15761.30 451.45 52817.93 88888.00 2022-01-01 22:53:28.411 001 15761.28 451.44 52817.99 88888.00 2022-01-01 22:53:28.911 001 15761.28 451.44 52817.99 88888.00 2022-01-01 22:53:29.411 001 15761.28 451.46 52817.95 88888.00 2022-01-01 22:53:29.911 001 15761.28 451.53 52818.01 88888.00 2022-01-01 22:53:30.411 001 15761.35 451.53 52817.99 88888.00 2022-01-01 22:53:30.911 001 15761.29 451.52 52817.99 88888.00 2022-01-01 22:53:31.411 001 15761.34 451.48 52817.99 88888.00 2022-01-01 22:53:31.911 001 15761.38 451.44 52818.00 88888.00 2022-01-01 22:53:32.911 001 15761.44 451.44 52817.99 88888.00 2022-01-01 22:53:33.411 001 15761.45 451.46 52818.00 88888.00 2022-01-01 22:53:33.911 001 15761.43 451.49 52818.02 88888.00 2022-01-01 22:53:34.411 001 15761.39 451.48 52818.04 88888.00 2022-01-01 22:53:34.911 001 15761.36 451.49 52818.06 88888.00 2022-01-01 22:53:35.411 001 15761.38 451.46 52818.04 88888.00 2022-01-01 22:53:35.911 001 15761.38 451.41 52817.97 88888.00 2022-01-01 22:53:36.411 001 15761.34 451.40 52817.98 88888.00 2022-01-01 22:53:36.911 001 15761.33 451.39 52817.98 88888.00 2022-01-01 22:53:37.411 001 15761.33 451.34 52817.97 88888.00 2022-01-01 22:53:37.911 001 15761.35 451.33 52818.00 88888.00 2022-01-01 22:53:38.411 001 15761.40 451.34 52817.97 88888.00 2022-01-01 22:53:38.911 001 15761.37 451.34 52817.92 88888.00 2022-01-01 22:53:39.411 001 15761.36 451.36 52817.92 88888.00 2022-01-01 22:53:39.911 001 15761.39 451.34 52818.05 88888.00 2022-01-01 22:53:40.411 001 15761.40 451.34 52818.13 88888.00 2022-01-01 22:53:40.911 001 15761.36 451.35 52818.13 88888.00 2022-01-01 22:53:41.411 001 15761.31 451.34 52818.09 88888.00 2022-01-01 22:53:41.911 001 15761.31 451.32 52818.05 88888.00 2022-01-01 22:53:42.911 001 15761.34 451.33 52818.07 88888.00 2022-01-01 22:53:43.411 001 15761.36 451.29 52818.07 88888.00 2022-01-01 22:53:43.911 001 15761.40 451.34 52818.06 88888.00 2022-01-01 22:53:44.411 001 15761.38 451.32 52818.00 88888.00 2022-01-01 22:53:44.911 001 15761.37 451.31 52817.99 88888.00 2022-01-01 22:53:45.411 001 15761.33 451.35 52817.97 88888.00 2022-01-01 22:53:45.911 001 15761.30 451.34 52817.91 88888.00 2022-01-01 22:53:46.411 001 15761.25 451.31 52817.89 88888.00 2022-01-01 22:53:46.911 001 15761.27 451.27 52817.86 88888.00 2022-01-01 22:53:47.411 001 15761.29 451.28 52817.93 88888.00 2022-01-01 22:53:47.911 001 15761.27 451.27 52817.97 88888.00 2022-01-01 22:53:48.411 001 15761.31 451.24 52817.93 88888.00 2022-01-01 22:53:48.911 001 15761.36 451.26 52817.94 88888.00 2022-01-01 22:53:49.411 001 15761.31 451.28 52817.94 88888.00 2022-01-01 22:53:49.911 001 15761.27 451.26 52817.98 88888.00 2022-01-01 22:53:50.911 001 15761.30 451.23 52818.04 88888.00 2022-01-01 22:53:51.411 001 15761.27 451.20 52818.02 88888.00 2022-01-01 22:53:51.911 001 15761.24 451.19 52817.98 88888.00 2022-01-01 22:53:52.411 001 15761.25 451.18 52818.02 88888.00 2022-01-01 22:53:52.911 001 15761.29 451.15 52818.01 88888.00 2022-01-01 22:53:53.411 001 15761.37 451.16 52818.06 88888.00 2022-01-01 22:53:53.911 001 15761.39 451.15 52818.03 88888.00 2022-01-01 22:53:54.411 001 15761.35 451.16 52818.03 88888.00 2022-01-01 22:53:54.911 001 15761.34 451.25 52818.02 88888.00 2022-01-01 22:53:55.411 001 15761.35 451.22 52817.98 88888.00 2022-01-01 22:53:55.911 001 15761.30 451.20 52817.91 88888.00 2022-01-01 22:53:56.411 001 15761.22 451.19 52817.92 88888.00 2022-01-01 22:53:56.911 001 15761.26 451.17 52817.94 88888.00 2022-01-01 22:53:57.411 001 15761.28 451.14 52817.95 88888.00 2022-01-01 22:53:57.911 001 15761.24 451.15 52817.91 88888.00 2022-01-01 22:53:58.411 001 15761.19 451.15 52817.90 88888.00 2022-01-01 22:53:58.911 001 15761.24 451.13 52817.95 88888.00 2022-01-01 22:53:59.411 001 15761.25 451.10 52817.93 88888.00 2022-01-01 22:53:59.911 001 15761.15 451.14 52817.90 88888.00 2022-01-01 22:54:00.911 001 15761.15 451.13 52817.89 88888.00 2022-01-01 22:54:01.411 001 15761.13 451.08 52817.91 88888.00 2022-01-01 22:54:01.911 001 15761.15 451.06 52817.87 88888.00 2022-01-01 22:54:02.411 001 15761.12 451.05 52817.90 88888.00 2022-01-01 22:54:02.911 001 15761.11 451.03 52817.91 88888.00 2022-01-01 22:54:03.411 001 15761.16 451.06 52817.95 88888.00 2022-01-01 22:54:03.911 001 15761.17 451.05 52817.95 88888.00 2022-01-01 22:54:04.411 001 15761.15 451.06 52817.91 88888.00 2022-01-01 22:54:04.911 001 15761.17 451.06 52817.98 88888.00 2022-01-01 22:54:05.411 001 15761.15 451.11 52817.98 88888.00 2022-01-01 22:54:05.911 001 15761.15 451.10 52818.01 88888.00 2022-01-01 22:54:06.411 001 15761.17 451.07 52817.97 88888.00 2022-01-01 22:54:06.911 001 15761.15 451.02 52818.01 88888.00 2022-01-01 22:54:07.411 001 15761.12 451.01 52818.03 88888.00 2022-01-01 22:54:07.911 001 15761.17 451.02 52817.97 88888.00 2022-01-01 22:54:08.411 001 15761.21 451.05 52817.92 88888.00 2022-01-01 22:54:08.911 001 15761.19 451.06 52817.93 88888.00 2022-01-01 22:54:09.411 001 15761.19 451.06 52817.95 88888.00 2022-01-01 22:54:09.911 001 15761.13 451.01 52817.98 88888.00 2022-01-01 22:54:10.411 001 15761.12 451.01 52817.99 88888.00 2022-01-01 22:54:10.911 001 15761.09 450.97 52817.97 88888.00 2022-01-01 22:54:11.411 001 15761.11 450.96 52817.93 88888.00 2022-01-01 22:54:11.911 001 15761.22 450.96 52817.97 88888.00 2022-01-01 22:54:12.411 001 15761.20 450.99 52817.90 88888.00 2022-01-01 22:54:12.911 001 15761.17 451.02 52817.89 88888.00 2022-01-01 22:54:13.411 001 15761.19 451.05 52817.92 88888.00 2022-01-01 22:54:14.411 001 15761.20 451.06 52817.88 88888.00 2022-01-01 22:54:14.911 001 15761.22 451.01 52817.88 88888.00 2022-01-01 22:54:15.411 001 15761.24 450.99 52817.87 88888.00 2022-01-01 22:54:15.911 001 15761.26 451.00 52817.91 88888.00 2022-01-01 22:54:16.411 001 15761.22 451.02 52817.91 88888.00 2022-01-01 22:54:16.911 001 15761.22 451.02 52817.89 88888.00 2022-01-01 22:54:17.411 001 15761.27 451.05 52817.87 88888.00 2022-01-01 22:54:17.911 001 15761.24 451.05 52817.90 88888.00 2022-01-01 22:54:18.411 001 15761.28 451.06 52817.91 88888.00 2022-01-01 22:54:18.911 001 15761.25 451.03 52817.91 88888.00 2022-01-01 22:54:19.411 001 15761.22 451.02 52817.94 88888.00 2022-01-01 22:54:19.911 001 15761.25 451.00 52817.91 88888.00 2022-01-01 22:54:20.411 001 15761.28 450.97 52817.94 88888.00 2022-01-01 22:54:20.911 001 15761.31 450.98 52818.00 88888.00 2022-01-01 22:54:21.411 001 15761.30 450.98 52818.01 88888.00 2022-01-01 22:54:21.911 001 15761.30 450.94 52818.02 88888.00 2022-01-01 22:54:22.411 001 15761.33 450.94 52817.99 88888.00 2022-01-01 22:54:22.911 001 15761.33 450.98 52817.94 88888.00 2022-01-01 22:54:23.411 001 15761.29 451.01 52818.00 88888.00 2022-01-01 22:54:24.411 001 15761.24 450.99 52817.92 88888.00 2022-01-01 22:54:24.911 001 15761.24 451.02 52817.97 88888.00 2022-01-01 22:54:25.411 001 15761.26 451.02 52817.99 88888.00 2022-01-01 22:54:25.911 001 15761.29 451.00 52817.95 88888.00 2022-01-01 22:54:26.411 001 15761.26 451.00 52817.92 88888.00 2022-01-01 22:54:26.911 001 15761.26 451.05 52817.90 88888.00 2022-01-01 22:54:27.411 001 15761.34 451.05 52817.91 88888.00 2022-01-01 22:54:27.911 001 15761.35 451.06 52817.97 88888.00 2022-01-01 22:54:28.411 001 15761.31 451.03 52817.95 88888.00 2022-01-01 22:54:28.911 001 15761.28 451.02 52817.91 88888.00 2022-01-01 22:54:29.411 001 15761.24 451.02 52817.97 88888.00 2022-01-01 22:54:29.911 001 15761.22 451.05 52817.94 88888.00 2022-01-01 22:54:30.411 001 15761.27 451.06 52817.97 88888.00 2022-01-01 22:54:30.911 001 15761.27 451.05 52818.01 88888.00 2022-01-01 22:54:31.411 001 15761.28 451.07 52817.99 88888.00 2022-01-01 22:54:31.911 001 15761.26 451.05 52817.97 88888.00 2022-01-01 22:54:32.411 001 15761.22 451.06 52818.01 88888.00 2022-01-01 22:54:32.911 001 15761.27 451.08 52818.07 88888.00 2022-01-01 22:54:33.411 001 15761.24 451.05 52818.09 88888.00 2022-01-01 22:54:34.411 001 15761.25 451.07 52818.02 88888.00 2022-01-01 22:54:34.911 001 15761.24 451.13 52817.97 88888.00 2022-01-01 22:54:35.411 001 15761.24 451.14 52818.01 88888.00 2022-01-01 22:54:35.911 001 15761.20 451.11 52818.13 88888.00 2022-01-01 22:54:36.411 001 15761.24 451.08 52818.07 88888.00 2022-01-01 22:54:36.911 001 15761.21 451.07 52818.09 88888.00 2022-01-01 22:54:37.411 001 15761.19 451.10 52818.17 88888.00 2022-01-01 22:54:37.911 001 15761.13 451.14 52818.13 88888.00 2022-01-01 22:54:38.411 001 15761.11 451.18 52818.14 88888.00 2022-01-01 22:54:38.911 001 15761.13 451.14 52818.12 88888.00 2022-01-01 22:54:39.411 001 15761.12 451.11 52818.14 88888.00 2022-01-01 22:54:39.911 001 15761.15 451.15 52818.11 88888.00 2022-01-01 22:54:40.411 001 15761.15 451.23 52818.18 88888.00 2022-01-01 22:54:40.911 001 15761.17 451.28 52818.17 88888.00 2022-01-01 22:54:41.411 001 15761.11 451.26 52818.23 88888.00 2022-01-01 22:54:41.911 001 15761.13 451.24 52818.24 88888.00 2022-01-01 22:54:42.411 001 15761.19 451.24 52818.20 88888.00 2022-01-01 22:54:42.911 001 15761.18 451.23 52818.17 88888.00 2022-01-01 22:54:43.411 001 15761.15 451.24 52818.14 88888.00 2022-01-01 22:54:44.411 001 15761.13 451.26 52818.18 88888.00 2022-01-01 22:54:44.911 001 15761.11 451.31 52818.18 88888.00 2022-01-01 22:54:45.411 001 15761.13 451.26 52818.18 88888.00 2022-01-01 22:54:45.911 001 15761.13 451.24 52818.09 88888.00 2022-01-01 22:54:46.411 001 15761.11 451.26 52818.11 88888.00 2022-01-01 22:54:46.911 001 15761.10 451.27 52818.17 88888.00 2022-01-01 22:54:47.411 001 15761.08 451.29 52818.20 88888.00 2022-01-01 22:54:47.911 001 15761.12 451.32 52818.14 88888.00 2022-01-01 22:54:48.411 001 15761.15 451.36 52818.15 88888.00 2022-01-01 22:54:48.911 001 15761.13 451.34 52818.17 88888.00 2022-01-01 22:54:49.411 001 15761.10 451.34 52818.25 88888.00 2022-01-01 22:54:49.911 001 15761.07 451.34 52818.28 88888.00 2022-01-01 22:54:50.411 001 15761.09 451.32 52818.22 88888.00 2022-01-01 22:54:50.911 001 15761.11 451.35 52818.21 88888.00 2022-01-01 22:54:51.411 001 15761.08 451.37 52818.22 88888.00 2022-01-01 22:54:51.911 001 15761.02 451.37 52818.18 88888.00 2022-01-01 22:54:52.411 001 15761.06 451.42 52818.26 88888.00 2022-01-01 22:54:52.911 001 15761.04 451.45 52818.30 88888.00 2022-01-01 22:54:53.411 001 15761.08 451.46 52818.29 88888.00 2022-01-01 22:54:54.411 001 15761.11 451.48 52818.25 88888.00 2022-01-01 22:54:54.911 001 15761.10 451.45 52818.25 88888.00 2022-01-01 22:54:55.411 001 15761.10 451.48 52818.30 88888.00 2022-01-01 22:54:55.911 001 15761.16 451.49 52818.30 88888.00 2022-01-01 22:54:56.411 001 15761.18 451.55 52818.28 88888.00 2022-01-01 22:54:56.911 001 15761.18 451.53 52818.29 88888.00 2022-01-01 22:54:57.411 001 15761.19 451.53 52818.30 88888.00 2022-01-01 22:54:57.911 001 15761.21 451.57 52818.28 88888.00 2022-01-01 22:54:58.411 001 15761.25 451.50 52818.27 88888.00 2022-01-01 22:54:58.911 001 15761.31 451.52 52818.29 88888.00 2022-01-01 22:54:59.411 001 15761.34 451.57 52818.33 88888.00 2022-01-01 22:54:59.911 001 15761.29 451.57 52818.29 88888.00 2022-01-01 22:55:00.411 001 15761.31 451.54 52818.25 88888.00 2022-01-01 22:55:00.911 001 15761.35 451.63 52818.25 88888.00 2022-01-01 22:55:01.411 001 15761.35 451.71 52818.26 88888.00 2022-01-01 22:55:01.911 001 15761.35 451.65 52818.24 88888.00 2022-01-01 22:55:02.411 001 15761.31 451.65 52818.19 88888.00 2022-01-01 22:55:02.911 001 15761.31 451.68 52818.21 88888.00 2022-01-01 22:55:03.411 001 15761.34 451.66 52818.25 88888.00 2022-01-01 22:55:03.911 001 15761.35 451.67 52818.31 88888.00 2022-01-01 22:55:04.411 001 15761.37 451.67 52818.27 88888.00 2022-01-01 22:55:04.911 001 15761.35 451.66 52818.27 88888.00 2022-01-01 22:55:05.411 001 15761.35 451.67 52818.30 88888.00 2022-01-01 22:55:05.911 001 15761.30 451.68 52818.35 88888.00 2022-01-01 22:55:06.411 001 15761.33 451.69 52818.32 88888.00 2022-01-01 22:55:06.911 001 15761.34 451.70 52818.24 88888.00 2022-01-01 22:55:07.411 001 15761.40 451.76 52818.26 88888.00 2022-01-01 22:55:07.911 001 15761.45 451.76 52818.28 88888.00 2022-01-01 22:55:08.411 001 15761.44 451.76 52818.33 88888.00 2022-01-01 22:55:08.911 001 15761.45 451.66 52818.33 88888.00 2022-01-01 22:55:09.411 001 15761.44 451.68 52818.26 88888.00 2022-01-01 22:55:09.911 001 15761.51 451.71 52818.27 88888.00 2022-01-01 22:55:10.411 001 15761.54 451.69 52818.24 88888.00 2022-01-01 22:55:10.911 001 15761.55 451.70 52818.24 88888.00 2022-01-01 22:55:11.411 001 15761.54 451.76 52818.29 88888.00 2022-01-01 22:55:11.911 001 15761.51 451.76 52818.30 88888.00 2022-01-01 22:55:12.411 001 15761.54 451.77 52818.20 88888.00 2022-01-01 22:55:12.911 001 15761.58 451.77 52818.21 88888.00 2022-01-01 22:55:13.411 001 15761.57 451.81 52818.25 88888.00 2022-01-01 22:55:13.911 001 15761.61 451.80 52818.25 88888.00 2022-01-01 22:55:14.411 001 15761.62 451.77 52818.27 88888.00 2022-01-01 22:55:14.911 001 15761.63 451.72 52818.26 88888.00 2022-01-01 22:55:15.411 001 15761.58 451.72 52818.22 88888.00 2022-01-01 22:55:15.911 001 15761.54 451.72 52818.20 88888.00 2022-01-01 22:55:16.411 001 15761.61 451.76 52818.20 88888.00 2022-01-01 22:55:16.911 001 15761.62 451.72 52818.17 88888.00 2022-01-01 22:55:17.411 001 15761.62 451.76 52818.14 88888.00 2022-01-01 22:55:17.911 001 15761.59 451.79 52818.24 88888.00 2022-01-01 22:55:18.411 001 15761.64 451.79 52818.22 88888.00 2022-01-01 22:55:18.911 001 15761.65 451.77 52818.20 88888.00 2022-01-01 22:55:19.411 001 15761.64 451.75 52818.21 88888.00 2022-01-01 22:55:19.911 001 15761.64 451.74 52818.17 88888.00 2022-01-01 22:55:20.411 001 15761.65 451.71 52818.17 88888.00 2022-01-01 22:55:20.911 001 15761.65 451.72 52818.17 88888.00 2022-01-01 22:55:21.411 001 15761.61 451.70 52818.15 88888.00 2022-01-01 22:55:21.911 001 15761.64 451.68 52818.19 88888.00 2022-01-01 22:55:22.411 001 15761.67 451.70 52818.20 88888.00 2022-01-01 22:55:22.911 001 15761.66 451.70 52818.20 88888.00 2022-01-01 22:55:23.411 001 15761.70 451.68 52818.15 88888.00 2022-01-01 22:55:23.911 001 15761.72 451.67 52818.18 88888.00 2022-01-01 22:55:24.411 001 15761.76 451.65 52818.19 88888.00 2022-01-01 22:55:24.911 001 15761.73 451.68 52818.13 88888.00 2022-01-01 22:55:25.411 001 15761.70 451.69 52818.14 88888.00 2022-01-01 22:55:25.911 001 15761.72 451.68 52818.23 88888.00 2022-01-01 22:55:26.411 001 15761.73 451.62 52818.18 88888.00 2022-01-01 22:55:26.911 001 15761.73 451.54 52818.17 88888.00 2022-01-01 22:55:27.411 001 15761.71 451.55 52818.20 88888.00 2022-01-01 22:55:27.911 001 15761.70 451.58 52818.17 88888.00 2022-01-01 22:55:28.411 001 15761.72 451.59 52818.12 88888.00 2022-01-01 22:55:28.911 001 15761.72 451.58 52818.15 88888.00 2022-01-01 22:55:29.411 001 15761.74 451.60 52818.20 88888.00 2022-01-01 22:55:29.911 001 15761.76 451.62 52818.26 88888.00 2022-01-01 22:55:30.411 001 15761.73 451.66 52818.28 88888.00 2022-01-01 22:55:30.911 001 15761.71 451.58 52818.28 88888.00 2022-01-01 22:55:31.411 001 15761.72 451.51 52818.21 88888.00 2022-01-01 22:55:31.911 001 15761.70 451.48 52818.13 88888.00 2022-01-01 22:55:32.411 001 15761.73 451.49 52818.13 88888.00 2022-01-01 22:55:32.911 001 15761.70 451.52 52818.21 88888.00 2022-01-01 22:55:33.411 001 15761.68 451.52 52818.19 88888.00 2022-01-01 22:55:33.911 001 15761.63 451.53 52818.18 88888.00 2022-01-01 22:55:34.411 001 15761.65 451.52 52818.23 88888.00 2022-01-01 22:55:34.911 001 15761.66 451.48 52818.24 88888.00 2022-01-01 22:55:35.411 001 15761.64 451.42 52818.27 88888.00 2022-01-01 22:55:35.911 001 15761.63 451.41 52818.25 88888.00 2022-01-01 22:55:36.411 001 15761.59 451.39 52818.28 88888.00 2022-01-01 22:55:36.911 001 15761.56 451.35 52818.38 88888.00 2022-01-01 22:55:37.411 001 15761.59 451.37 52818.38 88888.00 2022-01-01 22:55:37.911 001 15761.63 451.42 52818.34 88888.00 2022-01-01 22:55:38.411 001 15761.67 451.41 52818.30 88888.00 2022-01-01 22:55:38.911 001 15761.67 451.40 52818.27 88888.00 2022-01-01 22:55:39.411 001 15761.66 451.40 52818.31 88888.00 2022-01-01 22:55:39.911 001 15761.59 451.39 52818.35 88888.00 2022-01-01 22:55:40.411 001 15761.58 451.35 52818.33 88888.00 2022-01-01 22:55:40.911 001 15761.57 451.34 52818.33 88888.00 2022-01-01 22:55:41.411 001 15761.55 451.31 52818.33 88888.00 2022-01-01 22:55:41.911 001 15761.52 451.29 52818.32 88888.00 2022-01-01 22:55:42.411 001 15761.51 451.24 52818.32 88888.00 2022-01-01 22:55:42.911 001 15761.52 451.23 52818.37 88888.00 2022-01-01 22:55:43.411 001 15761.45 451.20 52818.41 88888.00 2022-01-01 22:55:43.911 001 15761.40 451.22 52818.41 88888.00 2022-01-01 22:55:44.411 001 15761.38 451.15 52818.42 88888.00 2022-01-01 22:55:44.911 001 15761.40 451.14 52818.40 88888.00 2022-01-01 22:55:45.411 001 15761.51 451.15 52818.45 88888.00 2022-01-01 22:55:45.911 001 15761.49 451.13 52818.43 88888.00 2022-01-01 22:55:46.411 001 15761.38 451.13 52818.47 88888.00 2022-01-01 22:55:46.911 001 15761.38 451.11 52818.51 88888.00 2022-01-01 22:55:47.411 001 15761.36 451.08 52818.41 88888.00 2022-01-01 22:55:47.911 001 15761.35 451.05 52818.40 88888.00 2022-01-01 22:55:48.411 001 15761.30 451.03 52818.43 88888.00 2022-01-01 22:55:48.911 001 15761.31 451.03 52818.34 88888.00 2022-01-01 22:55:49.411 001 15761.31 451.01 52818.39 88888.00 2022-01-01 22:55:49.911 001 15761.26 450.97 52818.42 88888.00 2022-01-01 22:55:50.411 001 15761.22 450.96 52818.46 88888.00 2022-01-01 22:55:50.911 001 15761.20 450.93 52818.50 88888.00 2022-01-01 22:55:51.411 001 15761.22 450.93 52818.45 88888.00 2022-01-01 22:55:51.911 001 15761.22 450.89 52818.51 88888.00 2022-01-01 22:55:52.411 001 15761.19 450.87 52818.55 88888.00 2022-01-01 22:55:52.911 001 15761.20 450.87 52818.51 88888.00 2022-01-01 22:55:53.411 001 15761.15 450.80 52818.49 88888.00 2022-01-01 22:55:53.911 001 15761.09 450.72 52818.49 88888.00 2022-01-01 22:55:54.411 001 15761.01 450.68 52818.57 88888.00 2022-01-01 22:55:54.911 001 15760.98 450.71 52818.62 88888.00 2022-01-01 22:55:55.411 001 15760.99 450.66 52818.64 88888.00 2022-01-01 22:55:55.911 001 15760.95 450.71 52818.66 88888.00 2022-01-01 22:55:56.411 001 15760.90 450.73 52818.61 88888.00 2022-01-01 22:55:56.911 001 15760.89 450.72 52818.59 88888.00 2022-01-01 22:55:57.411 001 15760.88 450.71 52818.60 88888.00 2022-01-01 22:55:57.911 001 15760.90 450.68 52818.65 88888.00 2022-01-01 22:55:58.411 001 15760.89 450.71 52818.66 88888.00 2022-01-01 22:55:58.911 001 15760.86 450.75 52818.67 88888.00 2022-01-01 22:55:59.411 001 15760.83 450.74 52818.66 88888.00 2022-01-01 22:55:59.911 001 15760.77 450.72 52818.68 88888.00 2022-01-01 22:56:00.411 001 15760.68 450.67 52818.72 88888.00 2022-01-01 22:56:00.911 001 15760.67 450.64 52818.74 88888.00 2022-01-01 22:56:01.411 001 15760.71 450.60 52818.72 88888.00 2022-01-01 22:56:01.911 001 15760.67 450.57 52818.72 88888.00 2022-01-01 22:56:02.411 001 15760.62 450.53 52818.78 88888.00 2022-01-01 22:56:02.911 001 15760.59 450.54 52818.79 88888.00 2022-01-01 22:56:03.411 001 15760.61 450.55 52818.78 88888.00 2022-01-01 22:56:03.911 001 15760.59 450.51 52818.73 88888.00 2022-01-01 22:56:04.411 001 15760.54 450.48 52818.79 88888.00 2022-01-01 22:56:04.911 001 15760.54 450.48 52818.78 88888.00 2022-01-01 22:56:05.911 001 15760.43 450.46 52818.88 88888.00 2022-01-01 22:56:06.411 001 15760.39 450.44 52818.85 88888.00 2022-01-01 22:56:06.911 001 15760.41 450.39 52818.82 88888.00 2022-01-01 22:56:07.411 001 15760.40 450.39 52818.78 88888.00 2022-01-01 22:56:07.911 001 15760.37 450.41 52818.83 88888.00 2022-01-01 22:56:08.411 001 15760.32 450.40 52818.88 88888.00 2022-01-01 22:56:08.911 001 15760.28 450.37 52818.80 88888.00 2022-01-01 22:56:09.411 001 15760.30 450.36 52818.77 88888.00 2022-01-01 22:56:09.911 001 15760.31 450.33 52818.84 88888.00 2022-01-01 22:56:10.411 001 15760.26 450.29 52818.79 88888.00 2022-01-01 22:56:10.911 001 15760.25 450.31 52818.82 88888.00 2022-01-01 22:56:11.411 001 15760.22 450.30 52818.84 88888.00 2022-01-01 22:56:11.911 001 15760.18 450.30 52818.84 88888.00 2022-01-01 22:56:12.411 001 15760.18 450.37 52818.84 88888.00 2022-01-01 22:56:12.911 001 15760.16 450.36 52818.78 88888.00 2022-01-01 22:56:13.411 001 15760.11 450.33 52818.73 88888.00 2022-01-01 22:56:13.911 001 15760.13 450.27 52818.78 88888.00 2022-01-01 22:56:14.411 001 15760.12 450.27 52818.80 88888.00 2022-01-01 22:56:14.911 001 15760.03 450.31 52818.79 88888.00 2022-01-01 22:56:15.911 001 15759.98 450.29 52818.77 88888.00 2022-01-01 22:56:16.411 001 15759.95 450.27 52818.77 88888.00 2022-01-01 22:56:16.911 001 15759.90 450.24 52818.80 88888.00 2022-01-01 22:56:17.411 001 15759.93 450.20 52818.83 88888.00 2022-01-01 22:56:17.911 001 15759.87 450.25 52818.87 88888.00 2022-01-01 22:56:18.411 001 15759.87 450.33 52818.86 88888.00 2022-01-01 22:56:18.911 001 15759.89 450.31 52818.79 88888.00 2022-01-01 22:56:19.411 001 15759.90 450.27 52818.79 88888.00 2022-01-01 22:56:19.911 001 15759.87 450.21 52818.79 88888.00 2022-01-01 22:56:20.411 001 15759.87 450.20 52818.78 88888.00 2022-01-01 22:56:20.911 001 15759.86 450.28 52818.75 88888.00 2022-01-01 22:56:21.411 001 15759.81 450.30 52818.74 88888.00 2022-01-01 22:56:21.911 001 15759.78 450.30 52818.79 88888.00 2022-01-01 22:56:22.411 001 15759.74 450.31 52818.80 88888.00 2022-01-01 22:56:22.911 001 15759.73 450.30 52818.80 88888.00 2022-01-01 22:56:23.411 001 15759.73 450.31 52818.77 88888.00 2022-01-01 22:56:23.911 001 15759.75 450.30 52818.81 88888.00 2022-01-01 22:56:24.411 001 15759.75 450.30 52818.81 88888.00 2022-01-01 22:56:24.911 001 15759.77 450.31 52818.77 88888.00 2022-01-01 22:56:25.411 001 15759.75 450.32 52818.78 88888.00 2022-01-01 22:56:25.911 001 15759.68 450.30 52818.81 88888.00 2022-01-01 22:56:26.411 001 15759.65 450.27 52818.88 88888.00 2022-01-01 22:56:26.911 001 15759.68 450.24 52818.89 88888.00 2022-01-01 22:56:27.411 001 15759.69 450.23 52818.87 88888.00 2022-01-01 22:56:27.911 001 15759.69 450.29 52818.89 88888.00 2022-01-01 22:56:28.411 001 15759.72 450.30 52818.87 88888.00 2022-01-01 22:56:28.911 001 15759.69 450.31 52818.90 88888.00 2022-01-01 22:56:29.411 001 15759.67 450.33 52818.88 88888.00 2022-01-01 22:56:29.911 001 15759.67 450.32 52818.88 88888.00 2022-01-01 22:56:30.411 001 15759.65 450.29 52818.86 88888.00 2022-01-01 22:56:30.911 001 15759.65 450.25 52818.86 88888.00 2022-01-01 22:56:31.411 001 15759.63 450.29 52818.83 88888.00 2022-01-01 22:56:31.911 001 15759.59 450.29 52818.81 88888.00 2022-01-01 22:56:32.411 001 15759.60 450.27 52818.82 88888.00 2022-01-01 22:56:32.911 001 15759.60 450.29 52818.92 88888.00 2022-01-01 22:56:33.411 001 15759.57 450.30 52818.93 88888.00 2022-01-01 22:56:33.911 001 15759.59 450.29 52818.93 88888.00 2022-01-01 22:56:34.411 001 15759.60 450.32 52818.87 88888.00 2022-01-01 22:56:34.911 001 15759.57 450.38 52818.90 88888.00 2022-01-01 22:56:35.411 001 15759.57 450.37 52818.87 88888.00 2022-01-01 22:56:35.912 001 15759.57 450.37 52818.86 88888.00 2022-01-01 22:56:36.412 001 15759.56 450.32 52818.82 88888.00 2022-01-01 22:56:36.912 001 15759.53 450.32 52818.86 88888.00 2022-01-01 22:56:37.412 001 15759.51 450.34 52818.88 88888.00 2022-01-01 22:56:37.912 001 15759.54 450.39 52818.81 88888.00 2022-01-01 22:56:38.412 001 15759.50 450.45 52818.88 88888.00 2022-01-01 22:56:38.912 001 15759.51 450.48 52818.85 88888.00 2022-01-01 22:56:39.412 001 15759.48 450.48 52818.81 88888.00 2022-01-01 22:56:39.912 001 15759.46 450.48 52818.80 88888.00 2022-01-01 22:56:40.412 001 15759.46 450.50 52818.81 88888.00 2022-01-01 22:56:40.912 001 15759.45 450.54 52818.84 88888.00 2022-01-01 22:56:41.412 001 15759.49 450.55 52818.88 88888.00 2022-01-01 22:56:41.912 001 15759.50 450.54 52818.88 88888.00 2022-01-01 22:56:42.412 001 15759.47 450.55 52818.88 88888.00 2022-01-01 22:56:42.912 001 15759.49 450.56 52818.84 88888.00 2022-01-01 22:56:43.412 001 15759.44 450.57 52818.79 88888.00 2022-01-01 22:56:43.912 001 15759.44 450.59 52818.84 88888.00 2022-01-01 22:56:44.412 001 15759.42 450.63 52818.82 88888.00 2022-01-01 22:56:44.912 001 15759.41 450.63 52818.75 88888.00 2022-01-01 22:56:45.412 001 15759.41 450.62 52818.77 88888.00 2022-01-01 22:56:45.912 001 15759.40 450.59 52818.78 88888.00 2022-01-01 22:56:46.412 001 15759.38 450.57 52818.83 88888.00 2022-01-01 22:56:46.912 001 15759.39 450.50 52818.86 88888.00 2022-01-01 22:56:47.412 001 15759.42 450.54 52818.88 88888.00 2022-01-01 22:56:47.912 001 15759.49 450.55 52818.84 88888.00 2022-01-01 22:56:48.412 001 15759.47 450.55 52818.85 88888.00 2022-01-01 22:56:48.912 001 15759.47 450.57 52818.83 88888.00 2022-01-01 22:56:49.412 001 15759.45 450.57 52818.83 88888.00 2022-01-01 22:56:49.912 001 15759.46 450.58 52818.82 88888.00 2022-01-01 22:56:50.412 001 15759.48 450.59 52818.73 88888.00 2022-01-01 22:56:50.912 001 15759.48 450.62 52818.68 88888.00 2022-01-01 22:56:51.412 001 15759.47 450.63 52818.66 88888.00 2022-01-01 22:56:51.912 001 15759.49 450.63 52818.67 88888.00 2022-01-01 22:56:52.412 001 15759.47 450.57 52818.67 88888.00 2022-01-01 22:56:52.912 001 15759.45 450.55 52818.68 88888.00 2022-01-01 22:56:53.912 001 15759.41 450.62 52818.82 88888.00 2022-01-01 22:56:54.412 001 15759.46 450.64 52818.84 88888.00 2022-01-01 22:56:54.912 001 15759.41 450.63 52818.82 88888.00 2022-01-01 22:56:55.412 001 15759.46 450.65 52818.81 88888.00 2022-01-01 22:56:55.912 001 15759.42 450.68 52818.78 88888.00 2022-01-01 22:56:56.412 001 15759.45 450.71 52818.72 88888.00 2022-01-01 22:56:56.912 001 15759.41 450.71 52818.66 88888.00 2022-01-01 22:56:57.412 001 15759.41 450.66 52818.64 88888.00 2022-01-01 22:56:57.912 001 15759.38 450.67 52818.66 88888.00 2022-01-01 22:56:58.412 001 15759.37 450.72 52818.65 88888.00 2022-01-01 22:56:58.912 001 15759.37 450.80 52818.69 88888.00 2022-01-01 22:56:59.412 001 15759.38 450.75 52818.69 88888.00 2022-01-01 22:56:59.912 001 15759.40 450.72 52818.65 88888.00 2022-01-01 22:57:00.412 001 15759.38 450.75 52818.67 88888.00 2022-01-01 22:57:00.912 001 15759.37 450.79 52818.69 88888.00 2022-01-01 22:57:01.412 001 15759.37 450.79 52818.68 88888.00 2022-01-01 22:57:01.912 001 15759.37 450.79 52818.68 88888.00 2022-01-01 22:57:02.412 001 15759.37 450.80 52818.69 88888.00 2022-01-01 22:57:02.912 001 15759.36 450.76 52818.68 88888.00 2022-01-01 22:57:03.412 001 15759.36 450.79 52818.69 88888.00 2022-01-01 22:57:03.912 001 15759.37 450.81 52818.68 88888.00 2022-01-01 22:57:04.412 001 15759.39 450.80 52818.70 88888.00 2022-01-01 22:57:04.912 001 15759.39 450.80 52818.68 88888.00 2022-01-01 22:57:05.412 001 15759.36 450.84 52818.65 88888.00 2022-01-01 22:57:05.912 001 15759.35 450.88 52818.61 88888.00 2022-01-01 22:57:06.412 001 15759.34 450.85 52818.64 88888.00 2022-01-01 22:57:06.912 001 15759.36 450.82 52818.69 88888.00 2022-01-01 22:57:07.412 001 15759.41 450.83 52818.65 88888.00 2022-01-01 22:57:07.912 001 15759.42 450.77 52818.62 88888.00 2022-01-01 22:57:08.412 001 15759.40 450.74 52818.70 88888.00 2022-01-01 22:57:08.912 001 15759.39 450.73 52818.74 88888.00 2022-01-01 22:57:09.412 001 15759.36 450.74 52818.72 88888.00 2022-01-01 22:57:09.912 001 15759.39 450.77 52818.75 88888.00 2022-01-01 22:57:10.412 001 15759.39 450.79 52818.80 88888.00 2022-01-01 22:57:10.912 001 15759.38 450.81 52818.80 88888.00 2022-01-01 22:57:11.412 001 15759.40 450.80 52818.75 88888.00 2022-01-01 22:57:11.912 001 15759.40 450.80 52818.67 88888.00 2022-01-01 22:57:12.412 001 15759.41 450.84 52818.70 88888.00 2022-01-01 22:57:12.912 001 15759.40 450.81 52818.71 88888.00 2022-01-01 22:57:13.412 001 15759.44 450.81 52818.71 88888.00 2022-01-01 22:57:13.912 001 15759.40 450.82 52818.68 88888.00 2022-01-01 22:57:14.412 001 15759.38 450.79 52818.72 88888.00 2022-01-01 22:57:14.912 001 15759.38 450.77 52818.79 88888.00 2022-01-01 22:57:15.412 001 15759.38 450.75 52818.83 88888.00 2022-01-01 22:57:15.912 001 15759.36 450.73 52818.85 88888.00 2022-01-01 22:57:16.412 001 15759.36 450.79 52818.79 88888.00 2022-01-01 22:57:16.912 001 15759.37 450.84 52818.72 88888.00 2022-01-01 22:57:17.412 001 15759.41 450.80 52818.68 88888.00 2022-01-01 22:57:17.912 001 15759.37 450.74 52818.65 88888.00 2022-01-01 22:57:18.412 001 15759.31 450.73 52818.65 88888.00 2022-01-01 22:57:18.912 001 15759.29 450.74 52818.66 88888.00 2022-01-01 22:57:19.412 001 15759.34 450.72 52818.66 88888.00 2022-01-01 22:57:19.912 001 15759.35 450.72 52818.69 88888.00 2022-01-01 22:57:20.412 001 15759.35 450.71 52818.71 88888.00 2022-01-01 22:57:20.912 001 15759.36 450.68 52818.67 88888.00 2022-01-01 22:57:21.412 001 15759.40 450.72 52818.61 88888.00 2022-01-01 22:57:21.912 001 15759.36 450.74 52818.63 88888.00 2022-01-01 22:57:22.412 001 15759.34 450.70 52818.64 88888.00 2022-01-01 22:57:22.912 001 15759.34 450.67 52818.66 88888.00 2022-01-01 22:57:23.412 001 15759.29 450.66 52818.74 88888.00 2022-01-01 22:57:23.912 001 15759.27 450.64 52818.72 88888.00 2022-01-01 22:57:24.412 001 15759.29 450.62 52818.66 88888.00 2022-01-01 22:57:24.912 001 15759.32 450.65 52818.70 88888.00 2022-01-01 22:57:25.412 001 15759.31 450.63 52818.69 88888.00 2022-01-01 22:57:25.912 001 15759.29 450.63 52818.72 88888.00 2022-01-01 22:57:26.412 001 15759.34 450.66 52818.73 88888.00 2022-01-01 22:57:27.412 001 15759.32 450.66 52818.75 88888.00 2022-01-01 22:57:27.912 001 15759.27 450.66 52818.82 88888.00 2022-01-01 22:57:28.412 001 15759.23 450.68 52818.74 88888.00 2022-01-01 22:57:28.912 001 15759.27 450.67 52818.77 88888.00 2022-01-01 22:57:29.412 001 15759.31 450.65 52818.77 88888.00 2022-01-01 22:57:29.912 001 15759.35 450.64 52818.75 88888.00 2022-01-01 22:57:30.412 001 15759.32 450.65 52818.73 88888.00 2022-01-01 22:57:30.912 001 15759.31 450.67 52818.67 88888.00 2022-01-01 22:57:31.412 001 15759.31 450.64 52818.71 88888.00 2022-01-01 22:57:31.912 001 15759.37 450.62 52818.73 88888.00 2022-01-01 22:57:32.412 001 15759.40 450.64 52818.77 88888.00 2022-01-01 22:57:32.912 001 15759.39 450.65 52818.71 88888.00 2022-01-01 22:57:33.412 001 15759.35 450.59 52818.77 88888.00 2022-01-01 22:57:33.912 001 15759.31 450.57 52818.74 88888.00 2022-01-01 22:57:34.412 001 15759.28 450.56 52818.69 88888.00 2022-01-01 22:57:34.912 001 15759.29 450.59 52818.74 88888.00 2022-01-01 22:57:35.412 001 15759.36 450.59 52818.71 88888.00 2022-01-01 22:57:35.912 001 15759.35 450.62 52818.78 88888.00 2022-01-01 22:57:36.412 001 15759.37 450.60 52818.73 88888.00 2022-01-01 22:57:37.412 001 15759.34 450.58 52818.69 88888.00 2022-01-01 22:57:37.912 001 15759.39 450.62 52818.68 88888.00 2022-01-01 22:57:38.412 001 15759.37 450.62 52818.69 88888.00 2022-01-01 22:57:38.912 001 15759.35 450.62 52818.71 88888.00 2022-01-01 22:57:39.412 001 15759.38 450.60 52818.71 88888.00 2022-01-01 22:57:39.912 001 15759.36 450.58 52818.72 88888.00 2022-01-01 22:57:40.412 001 15759.38 450.60 52818.68 88888.00 2022-01-01 22:57:40.912 001 15759.39 450.59 52818.67 88888.00 2022-01-01 22:57:41.412 001 15759.38 450.58 52818.68 88888.00 2022-01-01 22:57:41.912 001 15759.35 450.57 52818.71 88888.00 2022-01-01 22:57:42.412 001 15759.30 450.55 52818.80 88888.00 2022-01-01 22:57:42.912 001 15759.28 450.58 52818.84 88888.00 2022-01-01 22:57:43.412 001 15759.29 450.59 52818.82 88888.00 2022-01-01 22:57:43.912 001 15759.30 450.62 52818.79 88888.00 2022-01-01 22:57:44.412 001 15759.32 450.57 52818.78 88888.00 2022-01-01 22:57:44.912 001 15759.35 450.57 52818.72 88888.00 2022-01-01 22:57:45.412 001 15759.37 450.58 52818.72 88888.00 2022-01-01 22:57:45.912 001 15759.35 450.64 52818.67 88888.00 2022-01-01 22:57:46.412 001 15759.35 450.63 52818.64 88888.00 2022-01-01 22:57:47.412 001 15759.31 450.57 52818.67 88888.00 2022-01-01 22:57:47.912 001 15759.30 450.57 52818.68 88888.00 2022-01-01 22:57:48.412 001 15759.25 450.58 52818.68 88888.00 2022-01-01 22:57:48.912 001 15759.26 450.58 52818.70 88888.00 2022-01-01 22:57:49.412 001 15759.29 450.62 52818.78 88888.00 2022-01-01 22:57:49.912 001 15759.28 450.65 52818.77 88888.00 2022-01-01 22:57:50.412 001 15759.31 450.66 52818.75 88888.00 2022-01-01 22:57:50.912 001 15759.32 450.66 52818.75 88888.00 2022-01-01 22:57:51.412 001 15759.28 450.63 52818.78 88888.00 2022-01-01 22:57:51.912 001 15759.32 450.63 52818.75 88888.00 2022-01-01 22:57:52.412 001 15759.34 450.67 52818.80 88888.00 2022-01-01 22:57:52.912 001 15759.32 450.67 52818.77 88888.00 2022-01-01 22:57:53.412 001 15759.29 450.70 52818.67 88888.00 2022-01-01 22:57:53.912 001 15759.28 450.68 52818.73 88888.00 2022-01-01 22:57:54.412 001 15759.26 450.65 52818.69 88888.00 2022-01-01 22:57:54.912 001 15759.25 450.64 52818.69 88888.00 2022-01-01 22:57:55.412 001 15759.21 450.66 52818.68 88888.00 2022-01-01 22:57:55.912 001 15759.21 450.63 52818.63 88888.00 2022-01-01 22:57:56.412 001 15759.28 450.64 52818.65 88888.00 2022-01-01 22:57:56.912 001 15759.27 450.70 52818.68 88888.00 2022-01-01 22:57:57.412 001 15759.25 450.71 52818.65 88888.00 2022-01-01 22:57:57.912 001 15759.27 450.70 52818.65 88888.00 2022-01-01 22:57:58.412 001 15759.28 450.72 52818.62 88888.00 2022-01-01 22:57:58.912 001 15759.28 450.73 52818.65 88888.00 2022-01-01 22:57:59.412 001 15759.28 450.68 52818.66 88888.00 2022-01-01 22:57:59.912 001 15759.27 450.70 52818.67 88888.00 2022-01-01 22:58:00.412 001 15759.21 450.71 52818.63 88888.00 2022-01-01 22:58:00.912 001 15759.23 450.67 52818.67 88888.00 2022-01-01 22:58:01.412 001 15759.23 450.67 52818.64 88888.00 2022-01-01 22:58:01.912 001 15759.32 450.65 52818.70 88888.00 2022-01-01 22:58:02.412 001 15759.39 450.70 52818.68 88888.00 2022-01-01 22:58:02.912 001 15759.38 450.72 52818.68 88888.00 2022-01-01 22:58:03.412 001 15759.36 450.73 52818.66 88888.00 2022-01-01 22:58:03.912 001 15759.32 450.71 52818.65 88888.00 2022-01-01 22:58:04.412 001 15759.25 450.73 52818.63 88888.00 2022-01-01 22:58:04.912 001 15759.29 450.74 52818.68 88888.00 2022-01-01 22:58:05.412 001 15759.34 450.74 52818.70 88888.00 2022-01-01 22:58:05.912 001 15759.32 450.75 52818.70 88888.00 2022-01-01 22:58:06.412 001 15759.36 450.74 52818.70 88888.00 2022-01-01 22:58:06.912 001 15759.37 450.76 52818.67 88888.00 2022-01-01 22:58:07.412 001 15759.34 450.79 52818.61 88888.00 2022-01-01 22:58:07.912 001 15759.39 450.75 52818.60 88888.00 2022-01-01 22:58:08.412 001 15759.31 450.71 52818.63 88888.00 2022-01-01 22:58:08.912 001 15759.28 450.72 52818.67 88888.00 2022-01-01 22:58:09.412 001 15759.36 450.71 52818.62 88888.00 2022-01-01 22:58:09.912 001 15759.39 450.67 52818.52 88888.00 2022-01-01 22:58:10.412 001 15759.36 450.70 52818.57 88888.00 2022-01-01 22:58:10.912 001 15759.36 450.72 52818.58 88888.00 2022-01-01 22:58:11.412 001 15759.36 450.71 52818.60 88888.00 2022-01-01 22:58:11.912 001 15759.34 450.73 52818.64 88888.00 2022-01-01 22:58:12.412 001 15759.31 450.74 52818.66 88888.00 2022-01-01 22:58:12.912 001 15759.27 450.71 52818.67 88888.00 2022-01-01 22:58:13.412 001 15759.34 450.73 52818.60 88888.00 2022-01-01 22:58:13.912 001 15759.38 450.80 52818.59 88888.00 2022-01-01 22:58:14.412 001 15759.38 450.79 52818.60 88888.00 2022-01-01 22:58:14.912 001 15759.37 450.79 52818.61 88888.00 2022-01-01 22:58:15.412 001 15759.39 450.75 52818.62 88888.00 2022-01-01 22:58:15.912 001 15759.37 450.75 52818.64 88888.00 2022-01-01 22:58:16.412 001 15759.34 450.73 52818.64 88888.00 2022-01-01 22:58:16.912 001 15759.36 450.75 52818.62 88888.00 2022-01-01 22:58:17.412 001 15759.40 450.79 52818.62 88888.00 2022-01-01 22:58:17.912 001 15759.38 450.79 52818.64 88888.00 2022-01-01 22:58:18.412 001 15759.42 450.76 52818.65 88888.00 2022-01-01 22:58:18.912 001 15759.47 450.81 52818.58 88888.00 2022-01-01 22:58:19.412 001 15759.45 450.77 52818.54 88888.00 2022-01-01 22:58:19.912 001 15759.41 450.81 52818.57 88888.00 2022-01-01 22:58:20.412 001 15759.41 450.81 52818.63 88888.00 2022-01-01 22:58:20.912 001 15759.45 450.74 52818.60 88888.00 2022-01-01 22:58:21.412 001 15759.42 450.72 52818.63 88888.00 2022-01-01 22:58:21.912 001 15759.42 450.71 52818.64 88888.00 2022-01-01 22:58:22.412 001 15759.41 450.75 52818.59 88888.00 2022-01-01 22:58:22.912 001 15759.46 450.77 52818.55 88888.00 2022-01-01 22:58:23.412 001 15759.48 450.80 52818.52 88888.00 2022-01-01 22:58:23.912 001 15759.45 450.77 52818.50 88888.00 2022-01-01 22:58:24.412 001 15759.45 450.77 52818.49 88888.00 2022-01-01 22:58:24.912 001 15759.48 450.80 52818.47 88888.00 2022-01-01 22:58:25.412 001 15759.55 450.79 52818.53 88888.00 2022-01-01 22:58:25.912 001 15759.50 450.81 52818.55 88888.00 2022-01-01 22:58:26.412 001 15759.44 450.80 52818.51 88888.00 2022-01-01 22:58:26.912 001 15759.42 450.76 52818.45 88888.00 2022-01-01 22:58:27.412 001 15759.46 450.77 52818.45 88888.00 2022-01-01 22:58:27.912 001 15759.55 450.81 52818.46 88888.00 2022-01-01 22:58:28.412 001 15759.50 450.81 52818.51 88888.00 2022-01-01 22:58:28.912 001 15759.49 450.81 52818.50 88888.00 2022-01-01 22:58:29.412 001 15759.47 450.84 52818.46 88888.00 2022-01-01 22:58:29.912 001 15759.50 450.87 52818.46 88888.00 2022-01-01 22:58:30.412 001 15759.50 450.83 52818.47 88888.00 2022-01-01 22:58:30.912 001 15759.53 450.83 52818.37 88888.00 2022-01-01 22:58:31.412 001 15759.50 450.83 52818.37 88888.00 2022-01-01 22:58:31.912 001 15759.44 450.79 52818.42 88888.00 2022-01-01 22:58:32.412 001 15759.45 450.79 52818.47 88888.00 2022-01-01 22:58:32.912 001 15759.50 450.79 52818.40 88888.00 2022-01-01 22:58:33.412 001 15759.50 450.84 52818.42 88888.00 2022-01-01 22:58:33.912 001 15759.49 450.85 52818.40 88888.00 2022-01-01 22:58:34.412 001 15759.54 450.83 52818.38 88888.00 2022-01-01 22:58:34.912 001 15759.53 450.82 52818.40 88888.00 2022-01-01 22:58:35.412 001 15759.50 450.88 52818.38 88888.00 2022-01-01 22:58:35.912 001 15759.48 450.85 52818.40 88888.00 2022-01-01 22:58:36.412 001 15759.41 450.85 52818.39 88888.00 2022-01-01 22:58:36.912 001 15759.39 450.84 52818.39 88888.00 2022-01-01 22:58:37.412 001 15759.42 450.84 52818.34 88888.00 2022-01-01 22:58:37.912 001 15759.44 450.83 52818.30 88888.00 2022-01-01 22:58:38.412 001 15759.46 450.84 52818.32 88888.00 2022-01-01 22:58:38.912 001 15759.50 450.82 52818.28 88888.00 2022-01-01 22:58:39.412 001 15759.53 450.81 52818.31 88888.00 2022-01-01 22:58:39.912 001 15759.46 450.82 52818.28 88888.00 2022-01-01 22:58:40.412 001 15759.44 450.82 52818.29 88888.00 2022-01-01 22:58:40.912 001 15759.42 450.81 52818.30 88888.00 2022-01-01 22:58:41.412 001 15759.36 450.81 52818.27 88888.00 2022-01-01 22:58:41.912 001 15759.36 450.83 52818.28 88888.00 2022-01-01 22:58:42.412 001 15759.39 450.84 52818.35 88888.00 2022-01-01 22:58:42.912 001 15759.41 450.89 52818.33 88888.00 2022-01-01 22:58:43.412 001 15759.41 450.92 52818.27 88888.00 2022-01-01 22:58:43.912 001 15759.37 450.91 52818.25 88888.00 2022-01-01 22:58:44.412 001 15759.38 450.84 52818.27 88888.00 2022-01-01 22:58:44.912 001 15759.40 450.89 52818.27 88888.00 2022-01-01 22:58:45.412 001 15759.42 450.89 52818.30 88888.00 2022-01-01 22:58:45.912 001 15759.40 450.88 52818.27 88888.00 2022-01-01 22:58:46.412 001 15759.37 450.88 52818.24 88888.00 2022-01-01 22:58:46.912 001 15759.39 450.83 52818.31 88888.00 2022-01-01 22:58:47.412 001 15759.40 450.80 52818.40 88888.00 2022-01-01 22:58:47.912 001 15759.45 450.80 52818.39 88888.00 2022-01-01 22:58:48.412 001 15759.49 450.80 52818.35 88888.00 2022-01-01 22:58:48.912 001 15759.44 450.81 52818.33 88888.00 2022-01-01 22:58:49.412 001 15759.41 450.80 52818.32 88888.00 2022-01-01 22:58:49.912 001 15759.41 450.79 52818.28 88888.00 2022-01-01 22:58:50.412 001 15759.41 450.76 52818.28 88888.00 2022-01-01 22:58:50.912 001 15759.41 450.80 52818.29 88888.00 2022-01-01 22:58:51.412 001 15759.37 450.77 52818.29 88888.00 2022-01-01 22:58:51.912 001 15759.41 450.76 52818.24 88888.00 2022-01-01 22:58:52.412 001 15759.44 450.75 52818.20 88888.00 2022-01-01 22:58:52.912 001 15759.45 450.75 52818.20 88888.00 2022-01-01 22:58:53.412 001 15759.45 450.74 52818.09 88888.00 2022-01-01 22:58:53.912 001 15759.45 450.81 52818.07 88888.00 2022-01-01 22:58:54.412 001 15759.44 450.80 52818.07 88888.00 2022-01-01 22:58:54.912 001 15759.44 450.80 52818.05 88888.00 2022-01-01 22:58:55.412 001 15759.46 450.80 52818.05 88888.00 2022-01-01 22:58:55.912 001 15759.49 450.80 52818.08 88888.00 2022-01-01 22:58:56.412 001 15759.50 450.80 52818.05 88888.00 2022-01-01 22:58:56.912 001 15759.49 450.77 52818.04 88888.00 2022-01-01 22:58:57.412 001 15759.49 450.79 52818.06 88888.00 2022-01-01 22:58:57.912 001 15759.51 450.81 52818.05 88888.00 2022-01-01 22:58:59.412 001 15759.49 450.77 52818.03 88888.00 2022-01-01 22:58:59.912 001 15759.48 450.77 52818.05 88888.00 2022-01-01 22:59:00.412 001 15759.46 450.74 52818.02 88888.00 2022-01-01 22:59:00.912 001 15759.50 450.72 52818.02 88888.00 2022-01-01 22:59:01.412 001 15759.55 450.72 52818.05 88888.00 2022-01-01 22:59:01.912 001 15759.54 450.71 52818.09 88888.00 2022-01-01 22:59:02.412 001 15759.56 450.68 52818.13 88888.00 2022-01-01 22:59:02.912 001 15759.56 450.68 52818.20 88888.00 2022-01-01 22:59:03.412 001 15759.55 450.71 52818.21 88888.00 2022-01-01 22:59:03.912 001 15759.51 450.72 52818.18 88888.00 2022-01-01 22:59:04.412 001 15759.53 450.70 52818.21 88888.00 2022-01-01 22:59:04.912 001 15759.55 450.71 52818.21 88888.00 2022-01-01 22:59:05.412 001 15759.56 450.73 52818.18 88888.00 2022-01-01 22:59:05.912 001 15759.51 450.71 52818.12 88888.00 2022-01-01 22:59:06.412 001 15759.50 450.71 52818.10 88888.00 2022-01-01 22:59:06.912 001 15759.53 450.72 52818.14 88888.00 2022-01-01 22:59:07.412 001 15759.51 450.68 52818.18 88888.00 2022-01-01 22:59:07.912 001 15759.54 450.67 52818.14 88888.00 2022-01-01 22:59:08.912 001 15759.58 450.70 52818.12 88888.00 2022-01-01 22:59:09.412 001 15759.62 450.65 52818.12 88888.00 2022-01-01 22:59:09.912 001 15759.59 450.66 52818.14 88888.00 2022-01-01 22:59:10.412 001 15759.59 450.73 52818.11 88888.00 2022-01-01 22:59:10.912 001 15759.62 450.75 52818.09 88888.00 2022-01-01 22:59:11.412 001 15759.62 450.75 52818.10 88888.00 2022-01-01 22:59:11.912 001 15759.63 450.74 52818.11 88888.00 2022-01-01 22:59:12.412 001 15759.62 450.75 52818.09 88888.00 2022-01-01 22:59:12.912 001 15759.58 450.75 52818.08 88888.00 2022-01-01 22:59:13.412 001 15759.58 450.74 52818.07 88888.00 2022-01-01 22:59:13.912 001 15759.56 450.70 52818.10 88888.00 2022-01-01 22:59:14.412 001 15759.54 450.66 52818.10 88888.00 2022-01-01 22:59:14.912 001 15759.55 450.65 52818.05 88888.00 2022-01-01 22:59:15.412 001 15759.58 450.64 52818.03 88888.00 2022-01-01 22:59:15.912 001 15759.59 450.64 52818.02 88888.00 2022-01-01 22:59:16.412 001 15759.60 450.59 52817.98 88888.00 2022-01-01 22:59:16.912 001 15759.58 450.65 52818.04 88888.00 2022-01-01 22:59:17.412 001 15759.58 450.63 52818.01 88888.00 2022-01-01 22:59:17.912 001 15759.56 450.65 52818.01 88888.00 2022-01-01 22:59:18.912 001 15759.60 450.64 52818.05 88888.00 2022-01-01 22:59:19.412 001 15759.60 450.66 52818.13 88888.00 2022-01-01 22:59:19.912 001 15759.62 450.66 52818.12 88888.00 2022-01-01 22:59:20.412 001 15759.62 450.58 52818.11 88888.00 2022-01-01 22:59:20.912 001 15759.60 450.56 52818.13 88888.00 2022-01-01 22:59:21.412 001 15759.62 450.59 52818.18 88888.00 2022-01-01 22:59:21.912 001 15759.59 450.64 52818.18 88888.00 2022-01-01 22:59:22.412 001 15759.60 450.67 52818.09 88888.00 2022-01-01 22:59:22.912 001 15759.58 450.67 52818.05 88888.00 2022-01-01 22:59:23.412 001 15759.60 450.66 52818.08 88888.00 2022-01-01 22:59:23.912 001 15759.60 450.66 52818.11 88888.00 2022-01-01 22:59:24.412 001 15759.65 450.68 52818.10 88888.00 2022-01-01 22:59:24.912 001 15759.63 450.62 52818.09 88888.00 2022-01-01 22:59:25.412 001 15759.64 450.58 52818.08 88888.00 2022-01-01 22:59:25.912 001 15759.60 450.59 52818.07 88888.00 2022-01-01 22:59:26.412 001 15759.60 450.60 52818.05 88888.00 2022-01-01 22:59:26.912 001 15759.62 450.59 52818.03 88888.00 2022-01-01 22:59:27.412 001 15759.60 450.59 52818.08 88888.00 2022-01-01 22:59:27.912 001 15759.56 450.56 52818.09 88888.00 2022-01-01 22:59:28.412 001 15759.57 450.62 52818.02 88888.00 2022-01-01 22:59:28.912 001 15759.59 450.65 52818.07 88888.00 2022-01-01 22:59:29.412 001 15759.59 450.58 52818.08 88888.00 2022-01-01 22:59:29.912 001 15759.63 450.57 52818.08 88888.00 2022-01-01 22:59:30.412 001 15759.67 450.60 52818.06 88888.00 2022-01-01 22:59:30.912 001 15759.69 450.59 52818.05 88888.00 2022-01-01 22:59:31.412 001 15759.67 450.58 52818.06 88888.00 2022-01-01 22:59:31.912 001 15759.62 450.57 52818.07 88888.00 2022-01-01 22:59:32.412 001 15759.57 450.57 52818.05 88888.00 2022-01-01 22:59:32.912 001 15759.60 450.57 52818.06 88888.00 2022-01-01 22:59:33.412 001 15759.54 450.56 52818.05 88888.00 2022-01-01 22:59:33.912 001 15759.56 450.54 52818.05 88888.00 2022-01-01 22:59:34.412 001 15759.54 450.58 52818.01 88888.00 2022-01-01 22:59:34.912 001 15759.54 450.55 52818.04 88888.00 2022-01-01 22:59:35.412 001 15759.47 450.48 52818.04 88888.00 2022-01-01 22:59:35.912 001 15759.47 450.53 52818.01 88888.00 2022-01-01 22:59:36.412 001 15759.49 450.55 52818.00 88888.00 2022-01-01 22:59:36.912 001 15759.51 450.51 52818.00 88888.00 2022-01-01 22:59:37.412 001 15759.51 450.50 52817.99 88888.00 2022-01-01 22:59:37.912 001 15759.48 450.48 52817.92 88888.00 2022-01-01 22:59:38.412 001 15759.47 450.49 52817.91 88888.00 2022-01-01 22:59:38.912 001 15759.47 450.49 52817.90 88888.00 2022-01-01 22:59:39.412 001 15759.48 450.48 52817.88 88888.00 2022-01-01 22:59:39.912 001 15759.50 450.51 52817.86 88888.00 2022-01-01 22:59:40.412 001 15759.51 450.51 52817.83 88888.00 2022-01-01 22:59:40.912 001 15759.48 450.51 52817.94 88888.00 2022-01-01 22:59:41.412 001 15759.46 450.51 52817.91 88888.00 2022-01-01 22:59:41.912 001 15759.50 450.48 52817.85 88888.00 2022-01-01 22:59:42.412 001 15759.50 450.46 52817.81 88888.00 2022-01-01 22:59:42.912 001 15759.49 450.42 52817.89 88888.00 2022-01-01 22:59:43.412 001 15759.49 450.41 52817.90 88888.00 2022-01-01 22:59:43.912 001 15759.47 450.36 52817.86 88888.00 2022-01-01 22:59:44.412 001 15759.44 450.36 52817.88 88888.00 2022-01-01 22:59:44.912 001 15759.46 450.37 52817.90 88888.00 2022-01-01 22:59:45.412 001 15759.47 450.32 52817.89 88888.00 2022-01-01 22:59:45.912 001 15759.45 450.30 52817.88 88888.00 2022-01-01 22:59:46.412 001 15759.39 450.30 52817.89 88888.00 2022-01-01 22:59:46.912 001 15759.44 450.24 52817.91 88888.00 2022-01-01 22:59:47.412 001 15759.44 450.29 52817.88 88888.00 2022-01-01 22:59:47.912 001 15759.40 450.31 52817.84 88888.00 2022-01-01 22:59:48.412 001 15759.39 450.32 52817.81 88888.00 2022-01-01 22:59:48.912 001 15759.36 450.33 52817.83 88888.00 2022-01-01 22:59:49.412 001 15759.36 450.31 52817.84 88888.00 2022-01-01 22:59:49.912 001 15759.37 450.32 52817.87 88888.00 2022-01-01 22:59:50.412 001 15759.38 450.31 52817.89 88888.00 2022-01-01 22:59:50.912 001 15759.38 450.30 52817.82 88888.00 2022-01-01 22:59:51.412 001 15759.34 450.29 52817.73 88888.00 2022-01-01 22:59:51.912 001 15759.40 450.23 52817.77 88888.00 2022-01-01 22:59:52.412 001 15759.37 450.29 52817.72 88888.00 2022-01-01 22:59:52.912 001 15759.32 450.28 52817.73 88888.00 2022-01-01 22:59:53.412 001 15759.34 450.28 52817.72 88888.00 2022-01-01 22:59:53.912 001 15759.36 450.21 52817.72 88888.00 2022-01-01 22:59:54.412 001 15759.36 450.19 52817.80 88888.00 2022-01-01 22:59:54.912 001 15759.35 450.20 52817.83 88888.00 2022-01-01 22:59:55.412 001 15759.34 450.20 52817.79 88888.00 2022-01-01 22:59:55.912 001 15759.35 450.18 52817.78 88888.00 2022-01-01 22:59:56.412 001 15759.34 450.20 52817.82 88888.00 2022-01-01 22:59:56.912 001 15759.35 450.24 52817.78 88888.00 2022-01-01 22:59:57.412 001 15759.34 450.25 52817.74 88888.00 2022-01-01 22:59:57.912 001 15759.30 450.22 52817.72 88888.00 2022-01-01 22:59:58.412 001 15759.29 450.18 52817.78 88888.00 2022-01-01 22:59:58.912 001 15759.20 450.18 52817.83 88888.00 2022-01-01 22:59:59.412 001 15759.20 450.11 52817.83 88888.00 2022-01-01 22:59:59.912 001 15759.23 450.06 52817.87 88888.00 2022-01-01 23:00:00.412 001 15759.25 450.05 52817.89 88888.00 2022-01-01 23:00:00.912 001 15759.17 450.10 52817.88 88888.00 2022-01-01 23:00:01.412 001 15759.16 450.05 52817.93 88888.00 2022-01-01 23:00:01.912 001 15759.14 450.02 52817.86 88888.00 2022-01-01 23:00:02.412 001 15759.12 450.04 52817.85 88888.00 2022-01-01 23:00:02.912 001 15759.11 450.04 52817.89 88888.00 2022-01-01 23:00:03.412 001 15759.07 450.08 52817.86 88888.00 2022-01-01 23:00:03.912 001 15759.07 450.14 52817.83 88888.00 2022-01-01 23:00:04.412 001 15759.07 450.12 52817.83 88888.00 2022-01-01 23:00:04.912 001 15759.03 450.11 52817.83 88888.00 2022-01-01 23:00:05.412 001 15759.05 450.10 52817.86 88888.00 2022-01-01 23:00:05.912 001 15759.05 450.08 52817.91 88888.00 2022-01-01 23:00:06.412 001 15759.05 450.10 52817.91 88888.00 2022-01-01 23:00:06.912 001 15759.00 450.13 52817.87 88888.00 2022-01-01 23:00:07.412 001 15759.02 450.12 52817.87 88888.00 2022-01-01 23:00:07.912 001 15758.96 450.12 52817.83 88888.00 2022-01-01 23:00:08.412 001 15758.95 450.13 52817.80 88888.00 2022-01-01 23:00:08.912 001 15758.93 450.12 52817.80 88888.00 2022-01-01 23:00:09.412 001 15758.91 450.10 52817.86 88888.00 2022-01-01 23:00:09.912 001 15758.94 450.08 52817.88 88888.00 2022-01-01 23:00:10.412 001 15758.93 450.08 52817.87 88888.00 2022-01-01 23:00:10.912 001 15758.92 450.04 52817.89 88888.00 2022-01-01 23:00:11.412 001 15758.83 450.06 52817.91 88888.00 2022-01-01 23:00:11.912 001 15758.84 450.07 52817.90 88888.00 2022-01-01 23:00:12.412 001 15758.85 450.05 52817.87 88888.00 2022-01-01 23:00:12.912 001 15758.80 450.05 52817.87 88888.00 2022-01-01 23:00:13.412 001 15758.80 450.05 52817.86 88888.00 2022-01-01 23:00:13.912 001 15758.80 450.06 52817.91 88888.00 2022-01-01 23:00:14.412 001 15758.77 450.10 52817.93 88888.00 2022-01-01 23:00:14.912 001 15758.75 450.07 52817.94 88888.00 2022-01-01 23:00:15.412 001 15758.68 450.12 52817.88 88888.00 2022-01-01 23:00:15.912 001 15758.73 450.11 52817.88 88888.00 2022-01-01 23:00:16.412 001 15758.72 450.04 52817.87 88888.00 2022-01-01 23:00:16.912 001 15758.68 450.04 52817.83 88888.00 2022-01-01 23:00:17.412 001 15758.66 450.07 52817.78 88888.00 2022-01-01 23:00:17.912 001 15758.64 450.03 52817.85 88888.00 2022-01-01 23:00:18.412 001 15758.60 450.05 52817.92 88888.00 2022-01-01 23:00:18.912 001 15758.60 450.07 52817.90 88888.00 2022-01-01 23:00:19.412 001 15758.62 450.05 52817.92 88888.00 2022-01-01 23:00:19.912 001 15758.62 450.06 52817.92 88888.00 2022-01-01 23:00:20.412 001 15758.58 450.05 52817.92 88888.00 2022-01-01 23:00:20.912 001 15758.57 450.06 52817.99 88888.00 2022-01-01 23:00:21.412 001 15758.57 450.05 52818.00 88888.00 2022-01-01 23:00:21.912 001 15758.54 450.10 52817.92 88888.00 2022-01-01 23:00:22.412 001 15758.57 450.12 52817.89 88888.00 2022-01-01 23:00:22.912 001 15758.54 450.10 52817.88 88888.00 2022-01-01 23:00:23.412 001 15758.49 450.10 52817.86 88888.00 2022-01-01 23:00:23.912 001 15758.44 450.12 52817.90 88888.00 2022-01-01 23:00:24.412 001 15758.42 450.12 52817.86 88888.00 2022-01-01 23:00:24.912 001 15758.47 450.10 52817.81 88888.00 2022-01-01 23:00:25.412 001 15758.47 450.14 52817.84 88888.00 2022-01-01 23:00:25.912 001 15758.49 450.15 52817.86 88888.00 2022-01-01 23:00:26.412 001 15758.49 450.15 52817.88 88888.00 2022-01-01 23:00:26.912 001 15758.47 450.13 52817.83 88888.00 2022-01-01 23:00:27.412 001 15758.48 450.11 52817.79 88888.00 2022-01-01 23:00:27.912 001 15758.49 450.12 52817.87 88888.00 2022-01-01 23:00:28.412 001 15758.48 450.14 52817.85 88888.00 2022-01-01 23:00:28.912 001 15758.47 450.18 52817.79 88888.00 2022-01-01 23:00:29.412 001 15758.42 450.14 52817.70 88888.00 2022-01-01 23:00:30.412 001 15758.40 450.11 52817.73 88888.00 2022-01-01 23:00:30.912 001 15758.40 450.14 52817.71 88888.00 2022-01-01 23:00:31.412 001 15758.41 450.16 52817.71 88888.00 2022-01-01 23:00:31.912 001 15758.42 450.16 52817.77 88888.00 2022-01-01 23:00:32.412 001 15758.38 450.16 52817.83 88888.00 2022-01-01 23:00:32.912 001 15758.40 450.19 52817.78 88888.00 2022-01-01 23:00:33.412 001 15758.41 450.19 52817.81 88888.00 2022-01-01 23:00:33.912 001 15758.39 450.22 52817.85 88888.00 2022-01-01 23:00:34.412 001 15758.33 450.20 52817.83 88888.00 2022-01-01 23:00:34.912 001 15758.36 450.21 52817.83 88888.00 2022-01-01 23:00:35.412 001 15758.37 450.22 52817.83 88888.00 2022-01-01 23:00:35.912 001 15758.39 450.20 52817.89 88888.00 2022-01-01 23:00:36.412 001 15758.38 450.15 52817.87 88888.00 2022-01-01 23:00:36.912 001 15758.39 450.14 52817.89 88888.00 2022-01-01 23:00:37.412 001 15758.36 450.16 52817.93 88888.00 2022-01-01 23:00:37.912 001 15758.35 450.16 52817.88 88888.00 2022-01-01 23:00:38.412 001 15758.38 450.16 52817.83 88888.00 2022-01-01 23:00:38.912 001 15758.37 450.15 52817.79 88888.00 2022-01-01 23:00:39.412 001 15758.39 450.14 52817.78 88888.00 2022-01-01 23:00:39.912 001 15758.40 450.16 52817.78 88888.00 2022-01-01 23:00:40.412 001 15758.39 450.14 52817.74 88888.00 2022-01-01 23:00:40.912 001 15758.44 450.16 52817.75 88888.00 2022-01-01 23:00:41.412 001 15758.40 450.21 52817.84 88888.00 2022-01-01 23:00:41.912 001 15758.45 450.19 52817.85 88888.00 2022-01-01 23:00:42.412 001 15758.45 450.19 52817.83 88888.00 2022-01-01 23:00:42.912 001 15758.41 450.16 52817.84 88888.00 2022-01-01 23:00:43.412 001 15758.42 450.15 52817.84 88888.00 2022-01-01 23:00:43.912 001 15758.42 450.12 52817.81 88888.00 2022-01-01 23:00:44.412 001 15758.41 450.12 52817.75 88888.00 2022-01-01 23:00:44.912 001 15758.42 450.16 52817.75 88888.00 2022-01-01 23:00:45.413 001 15758.44 450.19 52817.73 88888.00 2022-01-01 23:00:45.913 001 15758.41 450.12 52817.68 88888.00 2022-01-01 23:00:46.413 001 15758.41 450.06 52817.73 88888.00 2022-01-01 23:00:46.913 001 15758.39 450.05 52817.72 88888.00 2022-01-01 23:00:47.413 001 15758.41 450.07 52817.73 88888.00 2022-01-01 23:00:47.913 001 15758.44 450.06 52817.73 88888.00 2022-01-01 23:00:48.413 001 15758.42 450.11 52817.77 88888.00 2022-01-01 23:00:48.913 001 15758.38 450.07 52817.81 88888.00 2022-01-01 23:00:49.413 001 15758.37 450.07 52817.77 88888.00 2022-01-01 23:00:49.913 001 15758.33 450.06 52817.71 88888.00 2022-01-01 23:00:50.413 001 15758.35 450.05 52817.74 88888.00 2022-01-01 23:00:50.913 001 15758.42 450.05 52817.77 88888.00 2022-01-01 23:00:51.413 001 15758.44 450.05 52817.77 88888.00 2022-01-01 23:00:51.913 001 15758.47 450.06 52817.73 88888.00 2022-01-01 23:00:52.413 001 15758.42 450.06 52817.74 88888.00 2022-01-01 23:00:52.913 001 15758.38 450.03 52817.72 88888.00 2022-01-01 23:00:53.413 001 15758.33 450.04 52817.79 88888.00 2022-01-01 23:00:53.913 001 15758.38 450.06 52817.82 88888.00 2022-01-01 23:00:54.413 001 15758.38 450.06 52817.79 88888.00 2022-01-01 23:00:54.913 001 15758.38 450.03 52817.80 88888.00 2022-01-01 23:00:55.413 001 15758.42 450.02 52817.79 88888.00 2022-01-01 23:00:55.913 001 15758.39 450.05 52817.81 88888.00 2022-01-01 23:00:56.413 001 15758.36 450.03 52817.80 88888.00 2022-01-01 23:00:56.913 001 15758.33 450.01 52817.81 88888.00 2022-01-01 23:00:57.413 001 15758.37 450.04 52817.75 88888.00 2022-01-01 23:00:57.913 001 15758.42 450.04 52817.77 88888.00 2022-01-01 23:00:58.413 001 15758.45 450.02 52817.82 88888.00 2022-01-01 23:00:58.913 001 15758.46 450.04 52817.80 88888.00 2022-01-01 23:00:59.413 001 15758.40 450.02 52817.72 88888.00 2022-01-01 23:00:59.913 001 15758.40 449.97 52817.66 88888.00 2022-01-01 23:01:00.413 001 15758.37 449.95 52817.67 88888.00 2022-01-01 23:01:00.913 001 15758.36 449.95 52817.68 88888.00 2022-01-01 23:01:01.413 001 15758.40 449.93 52817.72 88888.00 2022-01-01 23:01:01.913 001 15758.40 449.95 52817.69 88888.00 2022-01-01 23:01:02.413 001 15758.38 449.98 52817.67 88888.00 2022-01-01 23:01:02.913 001 15758.37 449.99 52817.72 88888.00 2022-01-01 23:01:03.413 001 15758.35 449.98 52817.72 88888.00 2022-01-01 23:01:03.913 001 15758.37 450.03 52817.71 88888.00 2022-01-01 23:01:04.413 001 15758.38 450.01 52817.69 88888.00 2022-01-01 23:01:04.913 001 15758.36 449.99 52817.66 88888.00 2022-01-01 23:01:05.413 001 15758.37 449.99 52817.65 88888.00 2022-01-01 23:01:05.913 001 15758.33 449.98 52817.69 88888.00 2022-01-01 23:01:06.413 001 15758.35 449.96 52817.68 88888.00 2022-01-01 23:01:06.913 001 15758.32 449.93 52817.61 88888.00 2022-01-01 23:01:07.413 001 15758.37 449.98 52817.65 88888.00 2022-01-01 23:01:07.913 001 15758.37 449.96 52817.69 88888.00 2022-01-01 23:01:08.413 001 15758.33 449.95 52817.69 88888.00 2022-01-01 23:01:08.913 001 15758.36 449.96 52817.74 88888.00 2022-01-01 23:01:09.413 001 15758.39 449.96 52817.77 88888.00 2022-01-01 23:01:09.913 001 15758.38 449.96 52817.72 88888.00 2022-01-01 23:01:10.413 001 15758.36 449.99 52817.77 88888.00 2022-01-01 23:01:10.913 001 15758.36 450.03 52817.81 88888.00 2022-01-01 23:01:11.413 001 15758.41 450.04 52817.81 88888.00 2022-01-01 23:01:11.913 001 15758.44 450.02 52817.83 88888.00 2022-01-01 23:01:12.413 001 15758.40 449.99 52817.84 88888.00 2022-01-01 23:01:12.913 001 15758.38 450.01 52817.81 88888.00 2022-01-01 23:01:13.413 001 15758.37 450.01 52817.81 88888.00 2022-01-01 23:01:13.913 001 15758.35 450.01 52817.80 88888.00 2022-01-01 23:01:14.413 001 15758.33 449.97 52817.71 88888.00 2022-01-01 23:01:14.913 001 15758.40 449.97 52817.71 88888.00 2022-01-01 23:01:15.413 001 15758.39 449.99 52817.69 88888.00 2022-01-01 23:01:15.913 001 15758.40 449.99 52817.69 88888.00 2022-01-01 23:01:16.413 001 15758.42 450.01 52817.73 88888.00 2022-01-01 23:01:16.913 001 15758.45 450.01 52817.77 88888.00 2022-01-01 23:01:17.413 001 15758.48 450.02 52817.80 88888.00 2022-01-01 23:01:17.913 001 15758.47 450.04 52817.85 88888.00 2022-01-01 23:01:18.413 001 15758.45 450.06 52817.81 88888.00 2022-01-01 23:01:18.913 001 15758.48 450.04 52817.84 88888.00 2022-01-01 23:01:19.413 001 15758.47 450.02 52817.86 88888.00 2022-01-01 23:01:19.913 001 15758.53 450.01 52817.88 88888.00 2022-01-01 23:01:20.413 001 15758.53 449.99 52817.92 88888.00 2022-01-01 23:01:20.913 001 15758.54 450.03 52817.91 88888.00 2022-01-01 23:01:21.413 001 15758.56 450.03 52817.85 88888.00 2022-01-01 23:01:21.913 001 15758.56 450.03 52817.82 88888.00 2022-01-01 23:01:22.413 001 15758.49 450.06 52817.81 88888.00 2022-01-01 23:01:22.913 001 15758.51 450.08 52817.82 88888.00 2022-01-01 23:01:23.413 001 15758.55 450.05 52817.83 88888.00 2022-01-01 23:01:23.913 001 15758.56 450.03 52817.89 88888.00 2022-01-01 23:01:24.413 001 15758.57 450.01 52817.87 88888.00 2022-01-01 23:01:24.913 001 15758.62 450.04 52817.86 88888.00 2022-01-01 23:01:25.413 001 15758.67 450.03 52817.87 88888.00 2022-01-01 23:01:25.913 001 15758.63 450.01 52817.87 88888.00 2022-01-01 23:01:26.413 001 15758.64 450.01 52817.87 88888.00 2022-01-01 23:01:26.913 001 15758.60 450.01 52817.86 88888.00 2022-01-01 23:01:27.413 001 15758.63 449.99 52817.87 88888.00 2022-01-01 23:01:27.913 001 15758.66 450.03 52817.86 88888.00 2022-01-01 23:01:28.413 001 15758.66 450.04 52817.87 88888.00 2022-01-01 23:01:28.913 001 15758.67 450.05 52817.87 88888.00 2022-01-01 23:01:29.413 001 15758.66 449.99 52817.90 88888.00 2022-01-01 23:01:29.913 001 15758.66 450.02 52817.83 88888.00 2022-01-01 23:01:30.413 001 15758.67 449.97 52817.84 88888.00 2022-01-01 23:01:30.913 001 15758.69 449.94 52817.91 88888.00 2022-01-01 23:01:31.413 001 15758.65 449.94 52817.86 88888.00 2022-01-01 23:01:31.913 001 15758.60 449.92 52817.81 88888.00 2022-01-01 23:01:32.413 001 15758.62 449.88 52817.85 88888.00 2022-01-01 23:01:32.913 001 15758.65 449.86 52817.90 88888.00 2022-01-01 23:01:33.413 001 15758.65 449.85 52817.87 88888.00 2022-01-01 23:01:33.913 001 15758.65 449.88 52817.88 88888.00 2022-01-01 23:01:34.413 001 15758.65 449.89 52817.90 88888.00 2022-01-01 23:01:34.913 001 15758.65 449.89 52817.87 88888.00 2022-01-01 23:01:35.413 001 15758.67 449.89 52817.88 88888.00 2022-01-01 23:01:35.913 001 15758.69 449.90 52817.90 88888.00 2022-01-01 23:01:36.413 001 15758.72 449.92 52817.90 88888.00 2022-01-01 23:01:36.913 001 15758.71 449.92 52817.93 88888.00 2022-01-01 23:01:37.413 001 15758.69 449.86 52817.93 88888.00 2022-01-01 23:01:37.913 001 15758.67 449.80 52817.93 88888.00 2022-01-01 23:01:38.413 001 15758.67 449.79 52817.91 88888.00 2022-01-01 23:01:38.913 001 15758.68 449.86 52817.90 88888.00 2022-01-01 23:01:39.413 001 15758.71 449.90 52817.92 88888.00 2022-01-01 23:01:39.913 001 15758.73 449.90 52817.97 88888.00 2022-01-01 23:01:40.413 001 15758.71 449.89 52817.97 88888.00 2022-01-01 23:01:40.913 001 15758.68 449.90 52817.97 88888.00 2022-01-01 23:01:41.913 001 15758.66 449.89 52818.09 88888.00 2022-01-01 23:01:42.413 001 15758.63 449.88 52817.98 88888.00 2022-01-01 23:01:42.913 001 15758.68 449.90 52817.94 88888.00 2022-01-01 23:01:43.413 001 15758.74 449.89 52817.93 88888.00 2022-01-01 23:01:43.913 001 15758.72 449.86 52817.91 88888.00 2022-01-01 23:01:44.413 001 15758.72 449.85 52817.91 88888.00 2022-01-01 23:01:44.913 001 15758.75 449.85 52817.94 88888.00 2022-01-01 23:01:45.413 001 15758.76 449.85 52817.98 88888.00 2022-01-01 23:01:45.913 001 15758.76 449.85 52818.03 88888.00 2022-01-01 23:01:46.413 001 15758.72 449.84 52818.00 88888.00 2022-01-01 23:01:46.913 001 15758.71 449.82 52818.01 88888.00 2022-01-01 23:01:47.413 001 15758.72 449.86 52817.99 88888.00 2022-01-01 23:01:47.913 001 15758.69 449.84 52817.92 88888.00 2022-01-01 23:01:48.413 001 15758.72 449.80 52817.89 88888.00 2022-01-01 23:01:48.913 001 15758.73 449.82 52817.99 88888.00 2022-01-01 23:01:49.413 001 15758.71 449.79 52818.02 88888.00 2022-01-01 23:01:49.913 001 15758.72 449.77 52818.00 88888.00 2022-01-01 23:01:50.413 001 15758.77 449.77 52817.97 88888.00 2022-01-01 23:01:50.913 001 15758.77 449.78 52818.01 88888.00 2022-01-01 23:01:51.413 001 15758.74 449.81 52818.03 88888.00 2022-01-01 23:01:51.913 001 15758.72 449.85 52818.03 88888.00 2022-01-01 23:01:52.413 001 15758.66 449.82 52818.02 88888.00 2022-01-01 23:01:52.913 001 15758.71 449.79 52818.01 88888.00 2022-01-01 23:01:53.413 001 15758.67 449.81 52818.02 88888.00 2022-01-01 23:01:53.913 001 15758.66 449.79 52818.06 88888.00 2022-01-01 23:01:54.413 001 15758.71 449.80 52818.09 88888.00 2022-01-01 23:01:54.913 001 15758.67 449.78 52818.20 88888.00 2022-01-01 23:01:55.413 001 15758.66 449.73 52818.13 88888.00 2022-01-01 23:01:55.913 001 15758.68 449.81 52818.09 88888.00 2022-01-01 23:01:56.413 001 15758.72 449.81 52818.11 88888.00 2022-01-01 23:01:56.913 001 15758.69 449.78 52818.13 88888.00 2022-01-01 23:01:57.413 001 15758.66 449.79 52818.12 88888.00 2022-01-01 23:01:57.913 001 15758.66 449.80 52818.05 88888.00 2022-01-01 23:01:58.413 001 15758.66 449.80 52818.08 88888.00 2022-01-01 23:01:58.913 001 15758.66 449.85 52818.05 88888.00 2022-01-01 23:01:59.413 001 15758.66 449.92 52818.10 88888.00 2022-01-01 23:01:59.913 001 15758.67 449.88 52818.13 88888.00 2022-01-01 23:02:00.413 001 15758.66 449.87 52818.17 88888.00 2022-01-01 23:02:00.913 001 15758.68 449.86 52818.17 88888.00 2022-01-01 23:02:01.413 001 15758.65 449.87 52818.17 88888.00 2022-01-01 23:02:01.913 001 15758.69 449.90 52818.20 88888.00 2022-01-01 23:02:02.413 001 15758.66 449.92 52818.22 88888.00 2022-01-01 23:02:02.913 001 15758.66 449.94 52818.18 88888.00 2022-01-01 23:02:03.413 001 15758.72 449.92 52818.13 88888.00 2022-01-01 23:02:03.913 001 15758.76 449.89 52818.13 88888.00 2022-01-01 23:02:04.413 001 15758.78 449.93 52818.08 88888.00 2022-01-01 23:02:04.913 001 15758.76 449.94 52818.09 88888.00 2022-01-01 23:02:05.413 001 15758.72 449.94 52818.11 88888.00 2022-01-01 23:02:05.913 001 15758.68 449.90 52818.12 88888.00 2022-01-01 23:02:06.413 001 15758.72 449.94 52818.10 88888.00 2022-01-01 23:02:06.913 001 15758.75 449.95 52818.13 88888.00 2022-01-01 23:02:07.413 001 15758.73 449.98 52818.19 88888.00 2022-01-01 23:02:07.913 001 15758.76 449.96 52818.25 88888.00 2022-01-01 23:02:08.413 001 15758.74 450.02 52818.26 88888.00 2022-01-01 23:02:08.913 001 15758.74 450.07 52818.27 88888.00 2022-01-01 23:02:09.913 001 15758.76 450.06 52818.32 88888.00 2022-01-01 23:02:10.413 001 15758.73 450.03 52818.31 88888.00 2022-01-01 23:02:10.913 001 15758.69 450.02 52818.33 88888.00 2022-01-01 23:02:11.413 001 15758.69 450.06 52818.29 88888.00 2022-01-01 23:02:11.913 001 15758.75 450.12 52818.25 88888.00 2022-01-01 23:02:12.413 001 15758.77 450.15 52818.25 88888.00 2022-01-01 23:02:12.913 001 15758.73 450.19 52818.27 88888.00 2022-01-01 23:02:13.413 001 15758.74 450.19 52818.27 88888.00 2022-01-01 23:02:13.913 001 15758.74 450.19 52818.28 88888.00 2022-01-01 23:02:14.413 001 15758.77 450.14 52818.32 88888.00 2022-01-01 23:02:14.913 001 15758.77 450.16 52818.29 88888.00 2022-01-01 23:02:15.413 001 15758.76 450.16 52818.27 88888.00 2022-01-01 23:02:15.913 001 15758.80 450.16 52818.26 88888.00 2022-01-01 23:02:16.413 001 15758.84 450.19 52818.29 88888.00 2022-01-01 23:02:16.913 001 15758.84 450.24 52818.30 88888.00 2022-01-01 23:02:17.413 001 15758.81 450.30 52818.26 88888.00 2022-01-01 23:02:17.913 001 15758.86 450.31 52818.25 88888.00 2022-01-01 23:02:18.413 001 15758.93 450.30 52818.23 88888.00 2022-01-01 23:02:18.913 001 15758.91 450.34 52818.21 88888.00 2022-01-01 23:02:19.413 001 15758.92 450.37 52818.23 88888.00 2022-01-01 23:02:19.913 001 15758.96 450.32 52818.21 88888.00 2022-01-01 23:02:20.413 001 15758.93 450.34 52818.23 88888.00 2022-01-01 23:02:20.913 001 15758.94 450.34 52818.21 88888.00 2022-01-01 23:02:21.413 001 15758.93 450.36 52818.14 88888.00 2022-01-01 23:02:21.913 001 15758.92 450.39 52818.18 88888.00 2022-01-01 23:02:22.413 001 15758.95 450.39 52818.21 88888.00 2022-01-01 23:02:22.913 001 15758.95 450.45 52818.25 88888.00 2022-01-01 23:02:23.413 001 15759.00 450.45 52818.25 88888.00 2022-01-01 23:02:23.913 001 15759.00 450.45 52818.25 88888.00 2022-01-01 23:02:24.413 001 15759.00 450.44 52818.25 88888.00 2022-01-01 23:02:24.913 001 15759.01 450.39 52818.19 88888.00 2022-01-01 23:02:25.413 001 15759.04 450.41 52818.17 88888.00 2022-01-01 23:02:25.913 001 15759.01 450.45 52818.24 88888.00 2022-01-01 23:02:26.413 001 15759.03 450.45 52818.24 88888.00 2022-01-01 23:02:26.913 001 15759.05 450.42 52818.24 88888.00 2022-01-01 23:02:27.413 001 15759.01 450.44 52818.20 88888.00 2022-01-01 23:02:27.913 001 15759.01 450.49 52818.14 88888.00 2022-01-01 23:02:28.413 001 15759.03 450.49 52818.13 88888.00 2022-01-01 23:02:28.913 001 15759.07 450.54 52818.17 88888.00 2022-01-01 23:02:29.913 001 15759.04 450.50 52818.17 88888.00 2022-01-01 23:02:30.413 001 15759.02 450.50 52818.15 88888.00 2022-01-01 23:02:30.913 001 15759.08 450.49 52818.12 88888.00 2022-01-01 23:02:31.413 001 15759.04 450.47 52818.12 88888.00 2022-01-01 23:02:31.913 001 15759.02 450.51 52818.10 88888.00 2022-01-01 23:02:32.413 001 15759.04 450.53 52818.12 88888.00 2022-01-01 23:02:32.913 001 15759.01 450.53 52818.17 88888.00 2022-01-01 23:02:33.413 001 15759.01 450.56 52818.14 88888.00 2022-01-01 23:02:33.913 001 15759.04 450.57 52818.14 88888.00 2022-01-01 23:02:34.413 001 15759.14 450.57 52818.17 88888.00 2022-01-01 23:02:34.913 001 15759.14 450.60 52818.20 88888.00 2022-01-01 23:02:35.413 001 15759.10 450.57 52818.19 88888.00 2022-01-01 23:02:35.913 001 15759.11 450.55 52818.22 88888.00 2022-01-01 23:02:36.413 001 15759.12 450.53 52818.20 88888.00 2022-01-01 23:02:36.913 001 15759.11 450.53 52818.15 88888.00 2022-01-01 23:02:37.413 001 15759.11 450.50 52818.17 88888.00 2022-01-01 23:02:37.913 001 15759.10 450.49 52818.19 88888.00 2022-01-01 23:02:38.413 001 15759.11 450.51 52818.15 88888.00 2022-01-01 23:02:38.913 001 15759.10 450.55 52818.20 88888.00 2022-01-01 23:02:39.413 001 15759.12 450.56 52818.17 88888.00 2022-01-01 23:02:39.913 001 15759.16 450.54 52818.20 88888.00 2022-01-01 23:02:40.413 001 15759.16 450.54 52818.20 88888.00 2022-01-01 23:02:40.913 001 15759.26 450.58 52818.15 88888.00 2022-01-01 23:02:41.413 001 15759.27 450.60 52818.15 88888.00 2022-01-01 23:02:41.913 001 15759.26 450.59 52818.14 88888.00 2022-01-01 23:02:42.413 001 15759.21 450.54 52818.12 88888.00 2022-01-01 23:02:42.913 001 15759.20 450.48 52818.08 88888.00 2022-01-01 23:02:43.413 001 15759.17 450.44 52818.10 88888.00 2022-01-01 23:02:43.913 001 15759.18 450.45 52817.98 88888.00 2022-01-01 23:02:44.413 001 15759.23 450.48 52818.05 88888.00 2022-01-01 23:02:44.913 001 15759.23 450.50 52818.00 88888.00 2022-01-01 23:02:45.413 001 15759.16 450.54 52818.08 88888.00 2022-01-01 23:02:45.913 001 15759.20 450.54 52818.07 88888.00 2022-01-01 23:02:46.413 001 15759.23 450.55 52818.01 88888.00 2022-01-01 23:02:46.913 001 15759.26 450.50 52818.00 88888.00 2022-01-01 23:02:47.413 001 15759.22 450.48 52818.04 88888.00 2022-01-01 23:02:47.913 001 15759.23 450.49 52818.10 88888.00 2022-01-01 23:02:48.413 001 15759.18 450.46 52818.11 88888.00 2022-01-01 23:02:48.913 001 15759.14 450.49 52818.05 88888.00 2022-01-01 23:02:49.913 001 15759.16 450.53 52818.01 88888.00 2022-01-01 23:02:50.413 001 15759.18 450.54 52817.98 88888.00 2022-01-01 23:02:50.913 001 15759.22 450.58 52817.94 88888.00 2022-01-01 23:02:51.413 001 15759.21 450.57 52817.95 88888.00 2022-01-01 23:02:51.913 001 15759.16 450.56 52818.00 88888.00 2022-01-01 23:02:52.413 001 15759.19 450.55 52818.00 88888.00 2022-01-01 23:02:52.913 001 15759.25 450.53 52818.03 88888.00 2022-01-01 23:02:53.413 001 15759.25 450.56 52818.07 88888.00 2022-01-01 23:02:53.913 001 15759.22 450.59 52818.04 88888.00 2022-01-01 23:02:54.413 001 15759.23 450.58 52817.97 88888.00 2022-01-01 23:02:54.913 001 15759.25 450.55 52817.99 88888.00 2022-01-01 23:02:55.413 001 15759.31 450.54 52818.01 88888.00 2022-01-01 23:02:55.913 001 15759.32 450.50 52818.07 88888.00 2022-01-01 23:02:56.413 001 15759.32 450.50 52818.06 88888.00 2022-01-01 23:02:56.913 001 15759.26 450.50 52818.07 88888.00 2022-01-01 23:02:57.413 001 15759.25 450.49 52818.10 88888.00 2022-01-01 23:02:57.913 001 15759.21 450.48 52818.13 88888.00 2022-01-01 23:02:58.413 001 15759.21 450.46 52818.10 88888.00 2022-01-01 23:02:58.913 001 15759.23 450.44 52818.10 88888.00 2022-01-01 23:02:59.413 001 15759.25 450.44 52818.08 88888.00 2022-01-01 23:02:59.913 001 15759.22 450.44 52818.05 88888.00 2022-01-01 23:03:00.413 001 15759.21 450.44 52818.02 88888.00 2022-01-01 23:03:00.913 001 15759.21 450.45 52817.98 88888.00 2022-01-01 23:03:01.413 001 15759.20 450.46 52818.02 88888.00 2022-01-01 23:03:01.913 001 15759.21 450.47 52818.08 88888.00 2022-01-01 23:03:02.413 001 15759.22 450.47 52818.06 88888.00 2022-01-01 23:03:03.413 001 15759.23 450.44 52818.08 88888.00 2022-01-01 23:03:03.913 001 15759.23 450.45 52818.11 88888.00 2022-01-01 23:03:04.413 001 15759.17 450.49 52818.04 88888.00 2022-01-01 23:03:04.913 001 15759.23 450.48 52818.06 88888.00 2022-01-01 23:03:05.413 001 15759.22 450.47 52817.99 88888.00 2022-01-01 23:03:05.913 001 15759.29 450.46 52817.90 88888.00 2022-01-01 23:03:06.413 001 15759.25 450.46 52817.94 88888.00 2022-01-01 23:03:06.913 001 15759.27 450.42 52817.94 88888.00 2022-01-01 23:03:07.413 001 15759.30 450.42 52817.92 88888.00 2022-01-01 23:03:07.913 001 15759.30 450.45 52818.00 88888.00 2022-01-01 23:03:08.413 001 15759.31 450.45 52818.02 88888.00 2022-01-01 23:03:08.913 001 15759.31 450.41 52817.97 88888.00 2022-01-01 23:03:09.413 001 15759.27 450.41 52817.97 88888.00 2022-01-01 23:03:09.913 001 15759.29 450.39 52818.00 88888.00 2022-01-01 23:03:10.413 001 15759.29 450.39 52818.00 88888.00 2022-01-01 23:03:10.913 001 15759.31 450.38 52818.03 88888.00 2022-01-01 23:03:11.413 001 15759.22 450.39 52818.02 88888.00 2022-01-01 23:03:11.913 001 15759.22 450.38 52818.02 88888.00 2022-01-01 23:03:12.413 001 15759.28 450.34 52818.01 88888.00 2022-01-01 23:03:13.413 001 15759.27 450.40 52817.99 88888.00 2022-01-01 23:03:13.913 001 15759.31 450.38 52818.05 88888.00 2022-01-01 23:03:14.413 001 15759.36 450.41 52818.01 88888.00 2022-01-01 23:03:14.913 001 15759.35 450.40 52818.02 88888.00 2022-01-01 23:03:15.413 001 15759.36 450.39 52818.03 88888.00 2022-01-01 23:03:15.913 001 15759.35 450.36 52818.01 88888.00 2022-01-01 23:03:16.413 001 15759.30 450.36 52817.92 88888.00 2022-01-01 23:03:16.913 001 15759.32 450.40 52817.84 88888.00 2022-01-01 23:03:17.413 001 15759.32 450.41 52817.88 88888.00 2022-01-01 23:03:17.913 001 15759.36 450.45 52817.89 88888.00 2022-01-01 23:03:18.413 001 15759.38 450.42 52817.84 88888.00 2022-01-01 23:03:18.913 001 15759.38 450.42 52817.87 88888.00 2022-01-01 23:03:19.413 001 15759.38 450.41 52817.87 88888.00 2022-01-01 23:03:19.913 001 15759.39 450.40 52817.80 88888.00 2022-01-01 23:03:20.413 001 15759.37 450.39 52817.86 88888.00 2022-01-01 23:03:20.913 001 15759.37 450.39 52817.85 88888.00 2022-01-01 23:03:21.413 001 15759.35 450.36 52817.79 88888.00 2022-01-01 23:03:21.913 001 15759.34 450.40 52817.79 88888.00 2022-01-01 23:03:22.413 001 15759.35 450.41 52817.78 88888.00 2022-01-01 23:03:22.913 001 15759.40 450.39 52817.77 88888.00 2022-01-01 23:03:23.413 001 15759.45 450.36 52817.80 88888.00 2022-01-01 23:03:23.913 001 15759.46 450.39 52817.75 88888.00 2022-01-01 23:03:24.413 001 15759.48 450.45 52817.74 88888.00 2022-01-01 23:03:24.913 001 15759.48 450.47 52817.79 88888.00 2022-01-01 23:03:25.413 001 15759.44 450.41 52817.73 88888.00 2022-01-01 23:03:25.913 001 15759.40 450.40 52817.72 88888.00 2022-01-01 23:03:26.413 001 15759.41 450.40 52817.80 88888.00 2022-01-01 23:03:26.913 001 15759.46 450.41 52817.77 88888.00 2022-01-01 23:03:27.413 001 15759.44 450.39 52817.72 88888.00 2022-01-01 23:03:27.913 001 15759.45 450.39 52817.75 88888.00 2022-01-01 23:03:28.413 001 15759.48 450.40 52817.78 88888.00 2022-01-01 23:03:28.913 001 15759.50 450.38 52817.71 88888.00 2022-01-01 23:03:29.413 001 15759.54 450.38 52817.75 88888.00 2022-01-01 23:03:29.913 001 15759.55 450.36 52817.79 88888.00 2022-01-01 23:03:30.413 001 15759.55 450.31 52817.75 88888.00 2022-01-01 23:03:30.913 001 15759.51 450.33 52817.73 88888.00 2022-01-01 23:03:31.413 001 15759.54 450.38 52817.69 88888.00 2022-01-01 23:03:31.913 001 15759.54 450.41 52817.73 88888.00 2022-01-01 23:03:32.413 001 15759.57 450.41 52817.77 88888.00 2022-01-01 23:03:32.913 001 15759.56 450.39 52817.78 88888.00 2022-01-01 23:03:33.413 001 15759.54 450.38 52817.79 88888.00 2022-01-01 23:03:33.913 001 15759.55 450.39 52817.77 88888.00 2022-01-01 23:03:34.413 001 15759.53 450.41 52817.74 88888.00 2022-01-01 23:03:34.913 001 15759.56 450.44 52817.69 88888.00 2022-01-01 23:03:35.413 001 15759.56 450.44 52817.65 88888.00 2022-01-01 23:03:35.913 001 15759.54 450.46 52817.64 88888.00 2022-01-01 23:03:36.413 001 15759.58 450.48 52817.58 88888.00 2022-01-01 23:03:36.913 001 15759.63 450.50 52817.63 88888.00 2022-01-01 23:03:37.413 001 15759.62 450.51 52817.64 88888.00 2022-01-01 23:03:37.913 001 15759.60 450.53 52817.63 88888.00 2022-01-01 23:03:38.413 001 15759.66 450.48 52817.61 88888.00 2022-01-01 23:03:38.913 001 15759.68 450.48 52817.58 88888.00 2022-01-01 23:03:39.413 001 15759.72 450.48 52817.64 88888.00 2022-01-01 23:03:39.913 001 15759.72 450.48 52817.68 88888.00 2022-01-01 23:03:40.413 001 15759.75 450.46 52817.70 88888.00 2022-01-01 23:03:40.913 001 15759.82 450.49 52817.68 88888.00 2022-01-01 23:03:41.413 001 15759.77 450.48 52817.60 88888.00 2022-01-01 23:03:41.913 001 15759.73 450.48 52817.63 88888.00 2022-01-01 23:03:42.413 001 15759.78 450.49 52817.59 88888.00 2022-01-01 23:03:42.913 001 15759.83 450.51 52817.54 88888.00 2022-01-01 23:03:43.413 001 15759.80 450.49 52817.50 88888.00 2022-01-01 23:03:43.913 001 15759.83 450.50 52817.64 88888.00 2022-01-01 23:03:44.413 001 15759.89 450.51 52817.67 88888.00 2022-01-01 23:03:44.913 001 15759.86 450.51 52817.62 88888.00 2022-01-01 23:03:45.413 001 15759.87 450.49 52817.64 88888.00 2022-01-01 23:03:45.913 001 15759.87 450.48 52817.66 88888.00 2022-01-01 23:03:46.413 001 15759.90 450.42 52817.62 88888.00 2022-01-01 23:03:46.913 001 15759.93 450.42 52817.59 88888.00 2022-01-01 23:03:47.413 001 15759.92 450.47 52817.58 88888.00 2022-01-01 23:03:47.913 001 15759.92 450.49 52817.52 88888.00 2022-01-01 23:03:48.413 001 15759.99 450.51 52817.58 88888.00 2022-01-01 23:03:48.913 001 15759.98 450.51 52817.57 88888.00 2022-01-01 23:03:49.413 001 15759.95 450.49 52817.61 88888.00 2022-01-01 23:03:49.913 001 15759.95 450.51 52817.58 88888.00 2022-01-01 23:03:50.413 001 15759.98 450.48 52817.54 88888.00 2022-01-01 23:03:50.913 001 15759.96 450.47 52817.49 88888.00 2022-01-01 23:03:51.413 001 15759.96 450.47 52817.47 88888.00 2022-01-01 23:03:51.913 001 15759.99 450.49 52817.40 88888.00 2022-01-01 23:03:52.413 001 15760.02 450.54 52817.37 88888.00 2022-01-01 23:03:52.913 001 15760.04 450.53 52817.37 88888.00 2022-01-01 23:03:53.413 001 15760.05 450.51 52817.44 88888.00 2022-01-01 23:03:53.913 001 15760.11 450.54 52817.38 88888.00 2022-01-01 23:03:54.413 001 15760.16 450.56 52817.38 88888.00 2022-01-01 23:03:54.913 001 15760.12 450.54 52817.43 88888.00 2022-01-01 23:03:55.413 001 15760.09 450.55 52817.43 88888.00 2022-01-01 23:03:55.913 001 15760.05 450.57 52817.42 88888.00 2022-01-01 23:03:56.413 001 15760.12 450.57 52817.43 88888.00 2022-01-01 23:03:56.913 001 15760.11 450.58 52817.44 88888.00 2022-01-01 23:03:57.413 001 15760.16 450.59 52817.39 88888.00 2022-01-01 23:03:57.913 001 15760.14 450.59 52817.34 88888.00 2022-01-01 23:03:58.413 001 15760.19 450.57 52817.38 88888.00 2022-01-01 23:03:58.913 001 15760.18 450.57 52817.38 88888.00 2022-01-01 23:03:59.413 001 15760.19 450.55 52817.37 88888.00 2022-01-01 23:03:59.913 001 15760.20 450.55 52817.42 88888.00 2022-01-01 23:04:00.413 001 15760.22 450.55 52817.42 88888.00 2022-01-01 23:04:00.913 001 15760.26 450.54 52817.42 88888.00 2022-01-01 23:04:01.413 001 15760.28 450.56 52817.42 88888.00 2022-01-01 23:04:01.913 001 15760.30 450.57 52817.37 88888.00 2022-01-01 23:04:02.413 001 15760.29 450.57 52817.39 88888.00 2022-01-01 23:04:02.913 001 15760.30 450.56 52817.36 88888.00 2022-01-01 23:04:03.413 001 15760.36 450.57 52817.39 88888.00 2022-01-01 23:04:03.913 001 15760.38 450.53 52817.42 88888.00 2022-01-01 23:04:04.413 001 15760.38 450.49 52817.40 88888.00 2022-01-01 23:04:04.913 001 15760.39 450.47 52817.39 88888.00 2022-01-01 23:04:05.413 001 15760.44 450.49 52817.33 88888.00 2022-01-01 23:04:05.913 001 15760.47 450.48 52817.29 88888.00 2022-01-01 23:04:06.413 001 15760.46 450.45 52817.33 88888.00 2022-01-01 23:04:06.913 001 15760.43 450.47 52817.34 88888.00 2022-01-01 23:04:07.413 001 15760.46 450.47 52817.26 88888.00 2022-01-01 23:04:07.913 001 15760.50 450.44 52817.30 88888.00 2022-01-01 23:04:08.413 001 15760.46 450.42 52817.31 88888.00 2022-01-01 23:04:08.913 001 15760.45 450.40 52817.30 88888.00 2022-01-01 23:04:09.413 001 15760.50 450.38 52817.32 88888.00 2022-01-01 23:04:09.913 001 15760.52 450.41 52817.30 88888.00 2022-01-01 23:04:10.413 001 15760.53 450.39 52817.26 88888.00 2022-01-01 23:04:10.913 001 15760.54 450.38 52817.31 88888.00 2022-01-01 23:04:11.413 001 15760.56 450.39 52817.30 88888.00 2022-01-01 23:04:11.913 001 15760.58 450.39 52817.30 88888.00 2022-01-01 23:04:12.413 001 15760.57 450.41 52817.32 88888.00 2022-01-01 23:04:12.913 001 15760.50 450.40 52817.31 88888.00 2022-01-01 23:04:13.413 001 15760.53 450.39 52817.31 88888.00 2022-01-01 23:04:13.913 001 15760.57 450.37 52817.37 88888.00 2022-01-01 23:04:14.413 001 15760.57 450.34 52817.36 88888.00 2022-01-01 23:04:14.913 001 15760.56 450.32 52817.33 88888.00 2022-01-01 23:04:15.413 001 15760.56 450.33 52817.34 88888.00 2022-01-01 23:04:15.913 001 15760.65 450.28 52817.38 88888.00 2022-01-01 23:04:16.413 001 15760.59 450.28 52817.31 88888.00 2022-01-01 23:04:16.913 001 15760.59 450.31 52817.31 88888.00 2022-01-01 23:04:17.413 001 15760.59 450.31 52817.30 88888.00 2022-01-01 23:04:17.913 001 15760.66 450.28 52817.39 88888.00 2022-01-01 23:04:18.413 001 15760.70 450.22 52817.37 88888.00 2022-01-01 23:04:18.913 001 15760.68 450.21 52817.42 88888.00 2022-01-01 23:04:19.413 001 15760.70 450.21 52817.41 88888.00 2022-01-01 23:04:19.913 001 15760.67 450.16 52817.39 88888.00 2022-01-01 23:04:20.413 001 15760.67 450.18 52817.41 88888.00 2022-01-01 23:04:20.913 001 15760.70 450.18 52817.40 88888.00 2022-01-01 23:04:21.413 001 15760.65 450.11 52817.36 88888.00 2022-01-01 23:04:21.913 001 15760.59 450.12 52817.36 88888.00 2022-01-01 23:04:22.413 001 15760.55 450.13 52817.36 88888.00 2022-01-01 23:04:22.913 001 15760.61 450.10 52817.33 88888.00 2022-01-01 23:04:23.413 001 15760.62 450.05 52817.31 88888.00 2022-01-01 23:04:23.913 001 15760.64 450.05 52817.32 88888.00 2022-01-01 23:04:24.913 001 15760.63 450.11 52817.32 88888.00 2022-01-01 23:04:25.413 001 15760.56 450.13 52817.33 88888.00 2022-01-01 23:04:25.913 001 15760.61 450.14 52817.33 88888.00 2022-01-01 23:04:26.413 001 15760.64 450.08 52817.39 88888.00 2022-01-01 23:04:26.913 001 15760.62 450.06 52817.39 88888.00 2022-01-01 23:04:27.413 001 15760.63 450.06 52817.39 88888.00 2022-01-01 23:04:27.913 001 15760.57 450.03 52817.48 88888.00 2022-01-01 23:04:28.413 001 15760.56 450.03 52817.48 88888.00 2022-01-01 23:04:28.913 001 15760.59 450.03 52817.51 88888.00 2022-01-01 23:04:29.413 001 15760.66 450.01 52817.49 88888.00 2022-01-01 23:04:29.913 001 15760.63 450.05 52817.46 88888.00 2022-01-01 23:04:30.413 001 15760.62 450.02 52817.48 88888.00 2022-01-01 23:04:30.913 001 15760.58 450.05 52817.51 88888.00 2022-01-01 23:04:31.413 001 15760.55 450.06 52817.58 88888.00 2022-01-01 23:04:31.913 001 15760.55 450.02 52817.57 88888.00 2022-01-01 23:04:32.413 001 15760.55 449.98 52817.51 88888.00 2022-01-01 23:04:32.913 001 15760.56 449.94 52817.51 88888.00 2022-01-01 23:04:33.413 001 15760.59 449.93 52817.49 88888.00 2022-01-01 23:04:33.913 001 15760.58 449.92 52817.49 88888.00 2022-01-01 23:04:34.913 001 15760.54 449.95 52817.49 88888.00 2022-01-01 23:04:35.413 001 15760.56 449.94 52817.52 88888.00 2022-01-01 23:04:35.913 001 15760.49 449.95 52817.59 88888.00 2022-01-01 23:04:36.413 001 15760.49 449.96 52817.60 88888.00 2022-01-01 23:04:36.913 001 15760.50 449.93 52817.66 88888.00 2022-01-01 23:04:37.413 001 15760.57 449.94 52817.66 88888.00 2022-01-01 23:04:37.913 001 15760.55 449.90 52817.64 88888.00 2022-01-01 23:04:38.413 001 15760.52 449.95 52817.60 88888.00 2022-01-01 23:04:38.913 001 15760.50 449.96 52817.53 88888.00 2022-01-01 23:04:39.413 001 15760.52 449.95 52817.56 88888.00 2022-01-01 23:04:39.913 001 15760.50 449.97 52817.57 88888.00 2022-01-01 23:04:40.413 001 15760.48 449.96 52817.61 88888.00 2022-01-01 23:04:40.913 001 15760.47 449.85 52817.60 88888.00 2022-01-01 23:04:41.413 001 15760.47 449.86 52817.58 88888.00 2022-01-01 23:04:41.913 001 15760.50 449.94 52817.62 88888.00 2022-01-01 23:04:42.413 001 15760.43 449.92 52817.64 88888.00 2022-01-01 23:04:42.913 001 15760.36 449.92 52817.66 88888.00 2022-01-01 23:04:43.413 001 15760.40 449.94 52817.66 88888.00 2022-01-01 23:04:43.913 001 15760.41 449.90 52817.61 88888.00 2022-01-01 23:04:44.913 001 15760.38 449.92 52817.67 88888.00 2022-01-01 23:04:45.413 001 15760.41 449.92 52817.70 88888.00 2022-01-01 23:04:45.913 001 15760.40 449.92 52817.71 88888.00 2022-01-01 23:04:46.413 001 15760.41 449.94 52817.77 88888.00 2022-01-01 23:04:46.913 001 15760.41 449.96 52817.72 88888.00 2022-01-01 23:04:47.413 001 15760.34 449.96 52817.67 88888.00 2022-01-01 23:04:47.913 001 15760.37 449.97 52817.66 88888.00 2022-01-01 23:04:48.413 001 15760.40 449.98 52817.69 88888.00 2022-01-01 23:04:48.913 001 15760.41 449.99 52817.71 88888.00 2022-01-01 23:04:49.413 001 15760.43 450.01 52817.69 88888.00 2022-01-01 23:04:49.913 001 15760.43 450.01 52817.70 88888.00 2022-01-01 23:04:50.413 001 15760.39 450.01 52817.71 88888.00 2022-01-01 23:04:50.913 001 15760.35 450.03 52817.70 88888.00 2022-01-01 23:04:51.413 001 15760.34 450.04 52817.70 88888.00 2022-01-01 23:04:51.913 001 15760.30 450.02 52817.69 88888.00 2022-01-01 23:04:52.413 001 15760.28 450.01 52817.69 88888.00 2022-01-01 23:04:52.913 001 15760.25 450.04 52817.68 88888.00 2022-01-01 23:04:53.413 001 15760.30 450.07 52817.74 88888.00 2022-01-01 23:04:53.913 001 15760.29 450.06 52817.73 88888.00 2022-01-01 23:04:54.413 001 15760.28 450.10 52817.62 88888.00 2022-01-01 23:04:54.913 001 15760.23 450.12 52817.61 88888.00 2022-01-01 23:04:55.413 001 15760.25 450.12 52817.66 88888.00 2022-01-01 23:04:55.913 001 15760.29 450.12 52817.71 88888.00 2022-01-01 23:04:56.413 001 15760.31 450.12 52817.73 88888.00 2022-01-01 23:04:56.913 001 15760.31 450.10 52817.79 88888.00 2022-01-01 23:04:57.413 001 15760.34 450.10 52817.80 88888.00 2022-01-01 23:04:57.913 001 15760.38 450.10 52817.74 88888.00 2022-01-01 23:04:58.413 001 15760.37 450.10 52817.71 88888.00 2022-01-01 23:04:58.913 001 15760.35 450.13 52817.75 88888.00 2022-01-01 23:04:59.413 001 15760.38 450.13 52817.75 88888.00 2022-01-01 23:04:59.913 001 15760.38 450.15 52817.80 88888.00 2022-01-01 23:05:00.413 001 15760.35 450.13 52817.81 88888.00 2022-01-01 23:05:00.913 001 15760.32 450.11 52817.78 88888.00 2022-01-01 23:05:01.413 001 15760.38 450.11 52817.69 88888.00 2022-01-01 23:05:01.913 001 15760.41 450.07 52817.72 88888.00 2022-01-01 23:05:02.413 001 15760.41 450.11 52817.81 88888.00 2022-01-01 23:05:02.913 001 15760.43 450.14 52817.81 88888.00 2022-01-01 23:05:03.413 001 15760.38 450.14 52817.91 88888.00 2022-01-01 23:05:03.913 001 15760.38 450.14 52817.89 88888.00 2022-01-01 23:05:04.413 001 15760.41 450.16 52817.85 88888.00 2022-01-01 23:05:04.913 001 15760.39 450.13 52817.86 88888.00 2022-01-01 23:05:05.413 001 15760.45 450.12 52817.91 88888.00 2022-01-01 23:05:05.913 001 15760.48 450.12 52817.89 88888.00 2022-01-01 23:05:06.413 001 15760.48 450.13 52817.85 88888.00 2022-01-01 23:05:06.913 001 15760.50 450.14 52817.83 88888.00 2022-01-01 23:05:07.413 001 15760.52 450.13 52817.84 88888.00 2022-01-01 23:05:07.913 001 15760.52 450.16 52817.82 88888.00 2022-01-01 23:05:08.413 001 15760.50 450.16 52817.79 88888.00 2022-01-01 23:05:08.913 001 15760.49 450.08 52817.81 88888.00 2022-01-01 23:05:09.413 001 15760.48 450.05 52817.89 88888.00 2022-01-01 23:05:09.913 001 15760.47 450.04 52817.83 88888.00 2022-01-01 23:05:10.413 001 15760.53 450.05 52817.79 88888.00 2022-01-01 23:05:10.913 001 15760.50 450.06 52817.80 88888.00 2022-01-01 23:05:11.413 001 15760.47 450.06 52817.81 88888.00 2022-01-01 23:05:11.913 001 15760.50 450.06 52817.83 88888.00 2022-01-01 23:05:12.413 001 15760.52 450.06 52817.82 88888.00 2022-01-01 23:05:12.913 001 15760.49 450.05 52817.80 88888.00 2022-01-01 23:05:13.404 001 15760.55 450.05 52817.82 88888.00 2022-01-01 23:05:13.904 001 15760.54 450.05 52817.87 88888.00 2022-01-01 23:05:14.904 001 15760.50 450.04 52817.85 88888.00 2022-01-01 23:05:15.404 001 15760.50 449.99 52817.83 88888.00 2022-01-01 23:05:15.904 001 15760.50 449.99 52817.86 88888.00 2022-01-01 23:05:16.404 001 15760.47 449.98 52817.87 88888.00 2022-01-01 23:05:16.904 001 15760.46 449.97 52817.93 88888.00 2022-01-01 23:05:17.404 001 15760.47 449.98 52817.91 88888.00 2022-01-01 23:05:17.904 001 15760.46 449.90 52817.87 88888.00 2022-01-01 23:05:18.404 001 15760.48 449.87 52817.88 88888.00 2022-01-01 23:05:18.904 001 15760.46 449.87 52817.93 88888.00 2022-01-01 23:05:19.404 001 15760.49 449.92 52817.92 88888.00 2022-01-01 23:05:19.904 001 15760.47 449.93 52817.91 88888.00 2022-01-01 23:05:20.404 001 15760.46 449.88 52817.86 88888.00 2022-01-01 23:05:20.904 001 15760.44 449.88 52817.85 88888.00 2022-01-01 23:05:21.404 001 15760.41 449.81 52817.91 88888.00 2022-01-01 23:05:21.904 001 15760.37 449.81 52817.90 88888.00 2022-01-01 23:05:22.904 001 15760.37 449.77 52817.88 88888.00 2022-01-01 23:05:23.404 001 15760.38 449.82 52817.86 88888.00 2022-01-01 23:05:23.904 001 15760.37 449.81 52817.83 88888.00 2022-01-01 23:05:24.404 001 15760.39 449.80 52817.88 88888.00 2022-01-01 23:05:24.904 001 15760.46 449.79 52817.91 88888.00 2022-01-01 23:05:25.404 001 15760.45 449.78 52817.88 88888.00 2022-01-01 23:05:25.904 001 15760.40 449.69 52817.83 88888.00 2022-01-01 23:05:26.404 001 15760.37 449.68 52817.83 88888.00 2022-01-01 23:05:26.904 001 15760.32 449.71 52817.84 88888.00 2022-01-01 23:05:27.404 001 15760.35 449.67 52817.85 88888.00 2022-01-01 23:05:27.904 001 15760.38 449.66 52817.92 88888.00 2022-01-01 23:05:28.404 001 15760.39 449.64 52817.94 88888.00 2022-01-01 23:05:28.904 001 15760.36 449.59 52817.97 88888.00 2022-01-01 23:05:29.404 001 15760.37 449.53 52818.03 88888.00 2022-01-01 23:05:29.904 001 15760.37 449.52 52818.01 88888.00 2022-01-01 23:05:30.404 001 15760.32 449.54 52818.00 88888.00 2022-01-01 23:05:30.904 001 15760.32 449.58 52818.00 88888.00 2022-01-01 23:05:31.404 001 15760.25 449.58 52818.01 88888.00 2022-01-01 23:05:31.904 001 15760.21 449.51 52818.05 88888.00 2022-01-01 23:05:32.904 001 15760.22 449.47 52818.07 88888.00 2022-01-01 23:05:33.404 001 15760.14 449.43 52818.08 88888.00 2022-01-01 23:05:33.904 001 15760.11 449.42 52818.07 88888.00 2022-01-01 23:05:34.404 001 15760.16 449.42 52818.08 88888.00 2022-01-01 23:05:34.904 001 15760.14 449.40 52818.10 88888.00 2022-01-01 23:05:35.404 001 15760.13 449.34 52818.12 88888.00 2022-01-01 23:05:35.904 001 15760.12 449.35 52818.13 88888.00 2022-01-01 23:05:36.404 001 15760.11 449.36 52818.17 88888.00 2022-01-01 23:05:36.904 001 15760.05 449.34 52818.17 88888.00 2022-01-01 23:05:37.404 001 15760.07 449.32 52818.20 88888.00 2022-01-01 23:05:37.904 001 15760.07 449.35 52818.22 88888.00 2022-01-01 23:05:38.404 001 15760.07 449.35 52818.22 88888.00 2022-01-01 23:05:38.904 001 15760.03 449.33 52818.24 88888.00 2022-01-01 23:05:39.404 001 15760.01 449.25 52818.23 88888.00 2022-01-01 23:05:39.904 001 15759.95 449.23 52818.24 88888.00 2022-01-01 23:05:40.404 001 15759.94 449.25 52818.27 88888.00 2022-01-01 23:05:40.904 001 15759.92 449.23 52818.25 88888.00 2022-01-01 23:05:41.404 001 15759.87 449.26 52818.24 88888.00 2022-01-01 23:05:41.904 001 15759.86 449.25 52818.32 88888.00 2022-01-01 23:05:42.404 001 15759.81 449.20 52818.33 88888.00 2022-01-01 23:05:42.904 001 15759.82 449.21 52818.28 88888.00 2022-01-01 23:05:43.404 001 15759.77 449.21 52818.30 88888.00 2022-01-01 23:05:43.904 001 15759.74 449.21 52818.29 88888.00 2022-01-01 23:05:44.404 001 15759.72 449.19 52818.32 88888.00 2022-01-01 23:05:44.904 001 15759.71 449.17 52818.34 88888.00 2022-01-01 23:05:45.404 001 15759.73 449.16 52818.38 88888.00 2022-01-01 23:05:45.904 001 15759.77 449.13 52818.37 88888.00 2022-01-01 23:05:46.404 001 15759.69 449.12 52818.37 88888.00 2022-01-01 23:05:46.904 001 15759.63 449.09 52818.34 88888.00 2022-01-01 23:05:47.404 001 15759.63 449.09 52818.38 88888.00 2022-01-01 23:05:47.904 001 15759.60 449.10 52818.42 88888.00 2022-01-01 23:05:48.404 001 15759.58 449.04 52818.41 88888.00 2022-01-01 23:05:48.904 001 15759.55 449.06 52818.42 88888.00 2022-01-01 23:05:49.404 001 15759.53 449.10 52818.46 88888.00 2022-01-01 23:05:49.904 001 15759.46 449.11 52818.45 88888.00 2022-01-01 23:05:50.404 001 15759.46 449.10 52818.46 88888.00 2022-01-01 23:05:50.904 001 15759.41 449.07 52818.42 88888.00 2022-01-01 23:05:51.404 001 15759.41 449.08 52818.46 88888.00 2022-01-01 23:05:51.904 001 15759.40 449.07 52818.47 88888.00 2022-01-01 23:05:52.404 001 15759.37 449.08 52818.54 88888.00 2022-01-01 23:05:52.904 001 15759.34 449.06 52818.55 88888.00 2022-01-01 23:05:53.404 001 15759.34 449.10 52818.52 88888.00 2022-01-01 23:05:53.904 001 15759.29 449.08 52818.52 88888.00 2022-01-01 23:05:54.404 001 15759.25 449.06 52818.50 88888.00 2022-01-01 23:05:54.904 001 15759.16 449.08 52818.51 88888.00 2022-01-01 23:05:55.404 001 15759.11 449.08 52818.54 88888.00 2022-01-01 23:05:55.904 001 15759.14 449.03 52818.58 88888.00 2022-01-01 23:05:56.404 001 15759.16 449.02 52818.55 88888.00 2022-01-01 23:05:56.904 001 15759.14 449.03 52818.57 88888.00 2022-01-01 23:05:57.404 001 15759.14 449.03 52818.62 88888.00 2022-01-01 23:05:57.904 001 15759.10 449.06 52818.64 88888.00 2022-01-01 23:05:58.404 001 15759.08 449.08 52818.59 88888.00 2022-01-01 23:05:58.904 001 15759.04 449.04 52818.63 88888.00 2022-01-01 23:05:59.404 001 15759.01 449.09 52818.68 88888.00 2022-01-01 23:05:59.904 001 15759.01 449.09 52818.69 88888.00 2022-01-01 23:06:00.404 001 15759.02 449.09 52818.69 88888.00 2022-01-01 23:06:00.904 001 15758.95 449.12 52818.70 88888.00 2022-01-01 23:06:01.404 001 15758.94 449.12 52818.68 88888.00 2022-01-01 23:06:01.904 001 15758.90 449.08 52818.70 88888.00 2022-01-01 23:06:02.404 001 15758.90 449.09 52818.70 88888.00 2022-01-01 23:06:02.904 001 15758.87 449.10 52818.70 88888.00 2022-01-01 23:06:03.404 001 15758.83 449.11 52818.68 88888.00 2022-01-01 23:06:03.904 001 15758.81 449.12 52818.71 88888.00 2022-01-01 23:06:04.404 001 15758.76 449.11 52818.84 88888.00 2022-01-01 23:06:04.904 001 15758.75 449.15 52818.84 88888.00 2022-01-01 23:06:05.404 001 15758.68 449.16 52818.81 88888.00 2022-01-01 23:06:05.904 001 15758.64 449.16 52818.81 88888.00 2022-01-01 23:06:06.404 001 15758.65 449.23 52818.79 88888.00 2022-01-01 23:06:06.904 001 15758.69 449.26 52818.81 88888.00 2022-01-01 23:06:07.404 001 15758.67 449.25 52818.85 88888.00 2022-01-01 23:06:07.904 001 15758.65 449.25 52818.78 88888.00 2022-01-01 23:06:08.404 001 15758.64 449.26 52818.74 88888.00 2022-01-01 23:06:08.904 001 15758.62 449.26 52818.72 88888.00 2022-01-01 23:06:09.404 001 15758.59 449.25 52818.73 88888.00 2022-01-01 23:06:09.904 001 15758.59 449.28 52818.79 88888.00 2022-01-01 23:06:10.404 001 15758.59 449.32 52818.89 88888.00 2022-01-01 23:06:10.904 001 15758.62 449.30 52818.84 88888.00 2022-01-01 23:06:11.404 001 15758.62 449.32 52818.83 88888.00 2022-01-01 23:06:11.904 001 15758.58 449.36 52818.82 88888.00 2022-01-01 23:06:12.404 001 15758.56 449.40 52818.78 88888.00 2022-01-01 23:06:12.904 001 15758.54 449.38 52818.79 88888.00 2022-01-01 23:06:13.404 001 15758.54 449.40 52818.77 88888.00 2022-01-01 23:06:13.904 001 15758.55 449.41 52818.71 88888.00 2022-01-01 23:06:14.404 001 15758.51 449.42 52818.72 88888.00 2022-01-01 23:06:14.904 001 15758.48 449.42 52818.73 88888.00 2022-01-01 23:06:15.404 001 15758.46 449.38 52818.74 88888.00 2022-01-01 23:06:16.404 001 15758.46 449.42 52818.73 88888.00 2022-01-01 23:06:16.904 001 15758.48 449.45 52818.78 88888.00 2022-01-01 23:06:17.404 001 15758.54 449.42 52818.73 88888.00 2022-01-01 23:06:17.904 001 15758.48 449.43 52818.74 88888.00 2022-01-01 23:06:18.404 001 15758.44 449.45 52818.83 88888.00 2022-01-01 23:06:18.904 001 15758.41 449.47 52818.75 88888.00 2022-01-01 23:06:19.404 001 15758.44 449.50 52818.69 88888.00 2022-01-01 23:06:19.904 001 15758.47 449.51 52818.69 88888.00 2022-01-01 23:06:20.404 001 15758.47 449.53 52818.74 88888.00 2022-01-01 23:06:20.904 001 15758.45 449.59 52818.89 88888.00 2022-01-01 23:06:21.404 001 15758.44 449.58 52818.86 88888.00 2022-01-01 23:06:21.904 001 15758.42 449.59 52818.81 88888.00 2022-01-01 23:06:22.404 001 15758.40 449.60 52818.83 88888.00 2022-01-01 23:06:22.904 001 15758.41 449.62 52818.79 88888.00 2022-01-01 23:06:23.404 001 15758.40 449.60 52818.73 88888.00 2022-01-01 23:06:23.904 001 15758.40 449.66 52818.72 88888.00 2022-01-01 23:06:24.404 001 15758.42 449.67 52818.74 88888.00 2022-01-01 23:06:24.904 001 15758.42 449.61 52818.79 88888.00 2022-01-01 23:06:25.404 001 15758.40 449.63 52818.83 88888.00 2022-01-01 23:06:25.904 001 15758.41 449.69 52818.81 88888.00 2022-01-01 23:06:26.404 001 15758.37 449.71 52818.79 88888.00 2022-01-01 23:06:26.904 001 15758.33 449.76 52818.75 88888.00 2022-01-01 23:06:27.404 001 15758.33 449.76 52818.79 88888.00 2022-01-01 23:06:27.904 001 15758.30 449.78 52818.77 88888.00 2022-01-01 23:06:28.404 001 15758.29 449.79 52818.73 88888.00 2022-01-01 23:06:28.904 001 15758.33 449.80 52818.74 88888.00 2022-01-01 23:06:29.404 001 15758.32 449.79 52818.75 88888.00 2022-01-01 23:06:29.904 001 15758.29 449.76 52818.78 88888.00 2022-01-01 23:06:30.404 001 15758.29 449.77 52818.78 88888.00 2022-01-01 23:06:30.904 001 15758.26 449.76 52818.77 88888.00 2022-01-01 23:06:31.404 001 15758.28 449.78 52818.73 88888.00 2022-01-01 23:06:31.904 001 15758.26 449.82 52818.73 88888.00 2022-01-01 23:06:32.404 001 15758.23 449.87 52818.72 88888.00 2022-01-01 23:06:32.904 001 15758.29 449.89 52818.74 88888.00 2022-01-01 23:06:33.404 001 15758.31 449.87 52818.74 88888.00 2022-01-01 23:06:33.904 001 15758.30 449.81 52818.73 88888.00 2022-01-01 23:06:34.404 001 15758.28 449.85 52818.73 88888.00 2022-01-01 23:06:34.904 001 15758.24 449.90 52818.75 88888.00 2022-01-01 23:06:35.404 001 15758.22 449.94 52818.75 88888.00 2022-01-01 23:06:35.904 001 15758.24 449.94 52818.82 88888.00 2022-01-01 23:06:36.404 001 15758.22 449.96 52818.84 88888.00 2022-01-01 23:06:36.904 001 15758.21 449.98 52818.81 88888.00 2022-01-01 23:06:37.404 001 15758.19 449.98 52818.82 88888.00 2022-01-01 23:06:37.904 001 15758.20 449.99 52818.84 88888.00 2022-01-01 23:06:38.404 001 15758.18 450.02 52818.84 88888.00 2022-01-01 23:06:38.904 001 15758.17 449.99 52818.81 88888.00 2022-01-01 23:06:39.404 001 15758.17 450.01 52818.81 88888.00 2022-01-01 23:06:39.904 001 15758.17 450.06 52818.83 88888.00 2022-01-01 23:06:40.404 001 15758.22 450.07 52818.82 88888.00 2022-01-01 23:06:40.904 001 15758.20 450.10 52818.75 88888.00 2022-01-01 23:06:41.404 001 15758.19 450.12 52818.75 88888.00 2022-01-01 23:06:41.904 001 15758.21 450.12 52818.75 88888.00 2022-01-01 23:06:42.404 001 15758.20 450.12 52818.69 88888.00 2022-01-01 23:06:42.904 001 15758.15 450.14 52818.72 88888.00 2022-01-01 23:06:43.404 001 15758.12 450.16 52818.80 88888.00 2022-01-01 23:06:43.904 001 15758.11 450.19 52818.75 88888.00 2022-01-01 23:06:44.404 001 15758.13 450.19 52818.72 88888.00 2022-01-01 23:06:44.904 001 15758.13 450.18 52818.78 88888.00 2022-01-01 23:06:45.404 001 15758.11 450.19 52818.84 88888.00 2022-01-01 23:06:45.904 001 15758.13 450.21 52818.84 88888.00 2022-01-01 23:06:46.404 001 15758.14 450.23 52818.84 88888.00 2022-01-01 23:06:46.904 001 15758.20 450.25 52818.82 88888.00 2022-01-01 23:06:47.404 001 15758.10 450.27 52818.72 88888.00 2022-01-01 23:06:47.904 001 15758.06 450.28 52818.72 88888.00 2022-01-01 23:06:48.404 001 15758.05 450.33 52818.77 88888.00 2022-01-01 23:06:48.904 001 15758.04 450.32 52818.83 88888.00 2022-01-01 23:06:49.404 001 15758.03 450.29 52818.87 88888.00 2022-01-01 23:06:49.904 001 15758.08 450.31 52818.83 88888.00 2022-01-01 23:06:50.404 001 15758.08 450.37 52818.77 88888.00 2022-01-01 23:06:50.904 001 15758.08 450.37 52818.82 88888.00 2022-01-01 23:06:51.404 001 15758.11 450.38 52818.84 88888.00 2022-01-01 23:06:51.904 001 15758.12 450.42 52818.86 88888.00 2022-01-01 23:06:52.404 001 15758.10 450.48 52818.91 88888.00 2022-01-01 23:06:52.904 001 15758.11 450.48 52818.93 88888.00 2022-01-01 23:06:53.404 001 15758.13 450.49 52818.90 88888.00 2022-01-01 23:06:53.904 001 15758.08 450.49 52818.91 88888.00 2022-01-01 23:06:54.404 001 15758.08 450.54 52818.87 88888.00 2022-01-01 23:06:54.904 001 15758.03 450.55 52818.81 88888.00 2022-01-01 23:06:55.404 001 15758.02 450.53 52818.85 88888.00 2022-01-01 23:06:55.904 001 15758.05 450.49 52818.89 88888.00 2022-01-01 23:06:56.404 001 15758.04 450.53 52818.88 88888.00 2022-01-01 23:06:56.904 001 15758.02 450.57 52818.89 88888.00 2022-01-01 23:06:57.904 001 15758.01 450.60 52818.89 88888.00 2022-01-01 23:06:58.404 001 15758.06 450.58 52818.86 88888.00 2022-01-01 23:06:58.904 001 15758.11 450.59 52818.83 88888.00 2022-01-01 23:06:59.404 001 15758.06 450.60 52818.85 88888.00 2022-01-01 23:06:59.904 001 15758.02 450.64 52818.85 88888.00 2022-01-01 23:07:00.404 001 15758.02 450.63 52818.85 88888.00 2022-01-01 23:07:00.904 001 15758.10 450.59 52818.88 88888.00 2022-01-01 23:07:01.404 001 15758.13 450.58 52818.86 88888.00 2022-01-01 23:07:01.904 001 15758.08 450.64 52818.83 88888.00 2022-01-01 23:07:02.404 001 15758.06 450.72 52818.77 88888.00 2022-01-01 23:07:02.904 001 15758.09 450.71 52818.77 88888.00 2022-01-01 23:07:03.404 001 15758.08 450.68 52818.83 88888.00 2022-01-01 23:07:03.904 001 15758.01 450.70 52818.85 88888.00 2022-01-01 23:07:04.404 001 15758.02 450.72 52818.82 88888.00 2022-01-01 23:07:04.904 001 15758.08 450.70 52818.78 88888.00 2022-01-01 23:07:05.404 001 15758.04 450.66 52818.79 88888.00 2022-01-01 23:07:05.904 001 15758.11 450.73 52818.80 88888.00 2022-01-01 23:07:06.404 001 15758.11 450.74 52818.82 88888.00 2022-01-01 23:07:06.904 001 15758.08 450.74 52818.81 88888.00 2022-01-01 23:07:07.404 001 15758.10 450.74 52818.85 88888.00 2022-01-01 23:07:07.904 001 15758.11 450.76 52818.91 88888.00 2022-01-01 23:07:08.404 001 15758.09 450.79 52818.83 88888.00 2022-01-01 23:07:08.904 001 15758.08 450.75 52818.79 88888.00 2022-01-01 23:07:09.404 001 15758.04 450.77 52818.84 88888.00 2022-01-01 23:07:09.904 001 15758.04 450.77 52818.89 88888.00 2022-01-01 23:07:10.404 001 15758.10 450.80 52818.85 88888.00 2022-01-01 23:07:10.904 001 15758.12 450.82 52818.82 88888.00 2022-01-01 23:07:11.404 001 15758.15 450.84 52818.80 88888.00 2022-01-01 23:07:11.904 001 15758.11 450.84 52818.74 88888.00 2022-01-01 23:07:12.404 001 15758.09 450.87 52818.77 88888.00 2022-01-01 23:07:12.904 001 15758.17 450.87 52818.84 88888.00 2022-01-01 23:07:13.404 001 15758.23 450.85 52818.81 88888.00 2022-01-01 23:07:13.904 001 15758.19 450.88 52818.82 88888.00 2022-01-01 23:07:14.404 001 15758.20 450.89 52818.77 88888.00 2022-01-01 23:07:14.904 001 15758.24 450.87 52818.70 88888.00 2022-01-01 23:07:15.904 001 15758.23 450.89 52818.68 88888.00 2022-01-01 23:07:16.404 001 15758.22 450.96 52818.60 88888.00 2022-01-01 23:07:16.904 001 15758.26 450.97 52818.60 88888.00 2022-01-01 23:07:17.404 001 15758.29 450.94 52818.67 88888.00 2022-01-01 23:07:17.904 001 15758.30 450.93 52818.64 88888.00 2022-01-01 23:07:18.404 001 15758.28 450.94 52818.63 88888.00 2022-01-01 23:07:18.904 001 15758.29 450.94 52818.62 88888.00 2022-01-01 23:07:19.404 001 15758.24 450.93 52818.66 88888.00 2022-01-01 23:07:19.904 001 15758.24 450.90 52818.69 88888.00 2022-01-01 23:07:20.404 001 15758.31 450.91 52818.68 88888.00 2022-01-01 23:07:20.904 001 15758.31 450.93 52818.69 88888.00 2022-01-01 23:07:21.404 001 15758.31 451.00 52818.64 88888.00 2022-01-01 23:07:21.904 001 15758.31 451.03 52818.60 88888.00 2022-01-01 23:07:22.404 001 15758.33 450.99 52818.60 88888.00 2022-01-01 23:07:22.904 001 15758.30 450.96 52818.60 88888.00 2022-01-01 23:07:23.404 001 15758.37 450.97 52818.62 88888.00 2022-01-01 23:07:23.904 001 15758.39 450.99 52818.65 88888.00 2022-01-01 23:07:24.404 001 15758.46 451.00 52818.62 88888.00 2022-01-01 23:07:24.904 001 15758.41 450.96 52818.52 88888.00 2022-01-01 23:07:25.904 001 15758.41 450.91 52818.61 88888.00 2022-01-01 23:07:26.404 001 15758.45 450.91 52818.59 88888.00 2022-01-01 23:07:26.904 001 15758.45 450.92 52818.59 88888.00 2022-01-01 23:07:27.404 001 15758.42 450.92 52818.57 88888.00 2022-01-01 23:07:27.904 001 15758.48 450.96 52818.53 88888.00 2022-01-01 23:07:28.404 001 15758.47 450.92 52818.51 88888.00 2022-01-01 23:07:28.904 001 15758.51 450.90 52818.50 88888.00 2022-01-01 23:07:29.404 001 15758.53 450.92 52818.45 88888.00 2022-01-01 23:07:29.904 001 15758.48 450.92 52818.46 88888.00 2022-01-01 23:07:30.404 001 15758.48 450.93 52818.45 88888.00 2022-01-01 23:07:30.904 001 15758.51 450.91 52818.35 88888.00 2022-01-01 23:07:31.404 001 15758.50 450.92 52818.32 88888.00 2022-01-01 23:07:31.904 001 15758.46 450.93 52818.37 88888.00 2022-01-01 23:07:32.404 001 15758.50 450.92 52818.33 88888.00 2022-01-01 23:07:32.904 001 15758.50 450.92 52818.37 88888.00 2022-01-01 23:07:33.404 001 15758.53 450.93 52818.37 88888.00 2022-01-01 23:07:33.904 001 15758.53 450.93 52818.33 88888.00 2022-01-01 23:07:34.404 001 15758.53 450.93 52818.29 88888.00 2022-01-01 23:07:34.904 001 15758.58 450.90 52818.24 88888.00 2022-01-01 23:07:35.404 001 15758.58 450.88 52818.28 88888.00 2022-01-01 23:07:35.904 001 15758.53 450.92 52818.30 88888.00 2022-01-01 23:07:36.404 001 15758.59 450.93 52818.30 88888.00 2022-01-01 23:07:36.904 001 15758.63 450.89 52818.31 88888.00 2022-01-01 23:07:37.404 001 15758.63 450.84 52818.33 88888.00 2022-01-01 23:07:37.904 001 15758.66 450.81 52818.31 88888.00 2022-01-01 23:07:38.404 001 15758.66 450.84 52818.32 88888.00 2022-01-01 23:07:38.904 001 15758.64 450.84 52818.31 88888.00 2022-01-01 23:07:39.404 001 15758.68 450.81 52818.29 88888.00 2022-01-01 23:07:39.904 001 15758.71 450.77 52818.29 88888.00 2022-01-01 23:07:40.404 001 15758.71 450.79 52818.26 88888.00 2022-01-01 23:07:40.904 001 15758.71 450.82 52818.22 88888.00 2022-01-01 23:07:41.404 001 15758.75 450.76 52818.18 88888.00 2022-01-01 23:07:41.904 001 15758.75 450.74 52818.19 88888.00 2022-01-01 23:07:42.404 001 15758.73 450.71 52818.20 88888.00 2022-01-01 23:07:42.904 001 15758.76 450.73 52818.18 88888.00 2022-01-01 23:07:43.404 001 15758.76 450.74 52818.14 88888.00 2022-01-01 23:07:43.904 001 15758.72 450.71 52818.20 88888.00 2022-01-01 23:07:44.404 001 15758.76 450.68 52818.21 88888.00 2022-01-01 23:07:44.904 001 15758.78 450.68 52818.23 88888.00 2022-01-01 23:07:45.404 001 15758.78 450.68 52818.26 88888.00 2022-01-01 23:07:45.904 001 15758.77 450.66 52818.19 88888.00 2022-01-01 23:07:46.404 001 15758.78 450.62 52818.11 88888.00 2022-01-01 23:07:46.904 001 15758.81 450.59 52818.15 88888.00 2022-01-01 23:07:47.404 001 15758.82 450.58 52818.09 88888.00 2022-01-01 23:07:47.904 001 15758.81 450.55 52818.07 88888.00 2022-01-01 23:07:48.404 001 15758.78 450.51 52818.11 88888.00 2022-01-01 23:07:48.904 001 15758.80 450.51 52818.13 88888.00 2022-01-01 23:07:49.404 001 15758.76 450.50 52818.12 88888.00 2022-01-01 23:07:49.904 001 15758.76 450.50 52818.05 88888.00 2022-01-01 23:07:50.404 001 15758.77 450.49 52818.10 88888.00 2022-01-01 23:07:50.904 001 15758.80 450.40 52818.19 88888.00 2022-01-01 23:07:51.404 001 15758.83 450.40 52818.20 88888.00 2022-01-01 23:07:51.904 001 15758.82 450.41 52818.18 88888.00 2022-01-01 23:07:52.404 001 15758.82 450.41 52818.18 88888.00 2022-01-01 23:07:52.904 001 15758.77 450.42 52818.08 88888.00 2022-01-01 23:07:53.404 001 15758.82 450.44 52818.09 88888.00 2022-01-01 23:07:53.904 001 15758.83 450.41 52818.09 88888.00 2022-01-01 23:07:54.404 001 15758.81 450.39 52818.19 88888.00 2022-01-01 23:07:54.904 001 15758.81 450.34 52818.21 88888.00 2022-01-01 23:07:55.404 001 15758.80 450.29 52818.21 88888.00 2022-01-01 23:07:55.904 001 15758.78 450.23 52818.17 88888.00 2022-01-01 23:07:56.404 001 15758.80 450.27 52818.17 88888.00 2022-01-01 23:07:56.904 001 15758.77 450.23 52818.09 88888.00 2022-01-01 23:07:57.404 001 15758.71 450.20 52818.08 88888.00 2022-01-01 23:07:57.904 001 15758.71 450.16 52818.10 88888.00 2022-01-01 23:07:58.404 001 15758.69 450.13 52818.10 88888.00 2022-01-01 23:07:59.404 001 15758.72 450.08 52818.08 88888.00 2022-01-01 23:07:59.904 001 15758.80 450.11 52818.09 88888.00 2022-01-01 23:08:00.404 001 15758.81 450.07 52818.10 88888.00 2022-01-01 23:08:00.904 001 15758.74 450.06 52818.08 88888.00 2022-01-01 23:08:01.404 001 15758.72 450.06 52818.05 88888.00 2022-01-01 23:08:01.904 001 15758.71 450.07 52818.04 88888.00 2022-01-01 23:08:02.404 001 15758.72 450.04 52818.00 88888.00 2022-01-01 23:08:02.904 001 15758.71 449.99 52818.05 88888.00 2022-01-01 23:08:03.404 001 15758.66 449.95 52818.08 88888.00 2022-01-01 23:08:03.904 001 15758.63 449.90 52818.01 88888.00 2022-01-01 23:08:04.404 001 15758.57 449.92 52817.94 88888.00 2022-01-01 23:08:04.904 001 15758.57 449.92 52818.00 88888.00 2022-01-01 23:08:05.404 001 15758.56 449.90 52818.01 88888.00 2022-01-01 23:08:05.904 001 15758.55 449.90 52818.02 88888.00 2022-01-01 23:08:06.404 001 15758.56 449.94 52818.00 88888.00 2022-01-01 23:08:06.904 001 15758.58 449.89 52818.02 88888.00 2022-01-01 23:08:07.404 001 15758.67 449.85 52818.00 88888.00 2022-01-01 23:08:07.904 001 15758.71 449.81 52818.06 88888.00 2022-01-01 23:08:08.404 001 15758.60 449.79 52818.08 88888.00 2022-01-01 23:08:09.404 001 15758.62 449.80 52818.04 88888.00 2022-01-01 23:08:09.904 001 15758.59 449.80 52818.08 88888.00 2022-01-01 23:08:10.404 001 15758.57 449.77 52818.11 88888.00 2022-01-01 23:08:10.904 001 15758.56 449.77 52818.14 88888.00 2022-01-01 23:08:11.404 001 15758.55 449.77 52818.12 88888.00 2022-01-01 23:08:11.904 001 15758.59 449.76 52818.08 88888.00 2022-01-01 23:08:12.404 001 15758.59 449.73 52818.07 88888.00 2022-01-01 23:08:12.904 001 15758.47 449.72 52818.09 88888.00 2022-01-01 23:08:13.404 001 15758.50 449.73 52818.08 88888.00 2022-01-01 23:08:13.904 001 15758.53 449.73 52818.11 88888.00 2022-01-01 23:08:14.404 001 15758.55 449.67 52818.09 88888.00 2022-01-01 23:08:14.904 001 15758.42 449.64 52818.07 88888.00 2022-01-01 23:08:15.404 001 15758.40 449.64 52818.08 88888.00 2022-01-01 23:08:15.904 001 15758.39 449.63 52818.10 88888.00 2022-01-01 23:08:16.404 001 15758.46 449.64 52818.12 88888.00 2022-01-01 23:08:16.904 001 15758.44 449.64 52818.10 88888.00 2022-01-01 23:08:17.404 001 15758.38 449.62 52818.09 88888.00 2022-01-01 23:08:17.904 001 15758.38 449.58 52818.02 88888.00 2022-01-01 23:08:18.404 001 15758.33 449.55 52818.04 88888.00 2022-01-01 23:08:18.904 001 15758.37 449.59 52818.06 88888.00 2022-01-01 23:08:19.404 001 15758.41 449.61 52818.06 88888.00 2022-01-01 23:08:19.904 001 15758.44 449.59 52818.09 88888.00 2022-01-01 23:08:20.404 001 15758.39 449.58 52818.17 88888.00 2022-01-01 23:08:20.904 001 15758.31 449.59 52818.18 88888.00 2022-01-01 23:08:21.404 001 15758.28 449.58 52818.18 88888.00 2022-01-01 23:08:21.904 001 15758.27 449.56 52818.17 88888.00 2022-01-01 23:08:22.404 001 15758.27 449.55 52818.17 88888.00 2022-01-01 23:08:22.904 001 15758.28 449.51 52818.20 88888.00 2022-01-01 23:08:23.404 001 15758.27 449.52 52818.19 88888.00 2022-01-01 23:08:23.904 001 15758.26 449.50 52818.20 88888.00 2022-01-01 23:08:24.404 001 15758.23 449.49 52818.29 88888.00 2022-01-01 23:08:24.904 001 15758.20 449.52 52818.30 88888.00 2022-01-01 23:08:25.404 001 15758.22 449.55 52818.29 88888.00 2022-01-01 23:08:25.904 001 15758.26 449.58 52818.28 88888.00 2022-01-01 23:08:26.404 001 15758.23 449.51 52818.23 88888.00 2022-01-01 23:08:26.904 001 15758.20 449.51 52818.23 88888.00 2022-01-01 23:08:27.404 001 15758.20 449.52 52818.19 88888.00 2022-01-01 23:08:27.904 001 15758.20 449.49 52818.18 88888.00 2022-01-01 23:08:28.404 001 15758.20 449.47 52818.22 88888.00 2022-01-01 23:08:28.904 001 15758.20 449.45 52818.20 88888.00 2022-01-01 23:08:29.404 001 15758.17 449.41 52818.18 88888.00 2022-01-01 23:08:29.904 001 15758.12 449.43 52818.23 88888.00 2022-01-01 23:08:30.404 001 15758.11 449.44 52818.28 88888.00 2022-01-01 23:08:30.904 001 15758.12 449.43 52818.22 88888.00 2022-01-01 23:08:31.404 001 15758.12 449.40 52818.21 88888.00 2022-01-01 23:08:31.904 001 15758.09 449.42 52818.23 88888.00 2022-01-01 23:08:32.404 001 15758.09 449.44 52818.27 88888.00 2022-01-01 23:08:32.904 001 15758.11 449.47 52818.28 88888.00 2022-01-01 23:08:33.404 001 15758.08 449.46 52818.26 88888.00 2022-01-01 23:08:33.904 001 15758.05 449.43 52818.24 88888.00 2022-01-01 23:08:34.404 001 15757.99 449.43 52818.21 88888.00 2022-01-01 23:08:34.904 001 15757.97 449.45 52818.17 88888.00 2022-01-01 23:08:35.404 001 15757.96 449.40 52818.15 88888.00 2022-01-01 23:08:35.904 001 15758.00 449.40 52818.20 88888.00 2022-01-01 23:08:36.404 001 15758.00 449.41 52818.22 88888.00 2022-01-01 23:08:36.904 001 15757.95 449.38 52818.29 88888.00 2022-01-01 23:08:37.404 001 15757.95 449.34 52818.31 88888.00 2022-01-01 23:08:37.904 001 15757.95 449.32 52818.30 88888.00 2022-01-01 23:08:38.404 001 15757.92 449.34 52818.30 88888.00 2022-01-01 23:08:38.904 001 15757.91 449.37 52818.26 88888.00 2022-01-01 23:08:39.404 001 15757.94 449.34 52818.27 88888.00 2022-01-01 23:08:39.904 001 15757.93 449.38 52818.29 88888.00 2022-01-01 23:08:40.404 001 15757.96 449.42 52818.30 88888.00 2022-01-01 23:08:40.904 001 15757.97 449.43 52818.32 88888.00 2022-01-01 23:08:41.404 001 15757.96 449.42 52818.33 88888.00 2022-01-01 23:08:41.904 001 15757.96 449.43 52818.31 88888.00 2022-01-01 23:08:42.404 001 15757.95 449.43 52818.25 88888.00 2022-01-01 23:08:42.904 001 15757.92 449.44 52818.24 88888.00 2022-01-01 23:08:43.404 001 15757.87 449.45 52818.24 88888.00 2022-01-01 23:08:43.904 001 15757.84 449.45 52818.23 88888.00 2022-01-01 23:08:44.404 001 15757.83 449.45 52818.21 88888.00 2022-01-01 23:08:44.904 001 15757.90 449.46 52818.15 88888.00 2022-01-01 23:08:45.404 001 15757.92 449.49 52818.17 88888.00 2022-01-01 23:08:45.904 001 15757.91 449.51 52818.18 88888.00 2022-01-01 23:08:46.404 001 15757.90 449.47 52818.18 88888.00 2022-01-01 23:08:46.904 001 15757.91 449.50 52818.25 88888.00 2022-01-01 23:08:47.404 001 15757.90 449.50 52818.25 88888.00 2022-01-01 23:08:47.904 001 15757.86 449.50 52818.18 88888.00 2022-01-01 23:08:48.404 001 15757.79 449.50 52818.18 88888.00 2022-01-01 23:08:48.904 001 15757.81 449.49 52818.13 88888.00 2022-01-01 23:08:49.404 001 15757.84 449.46 52818.15 88888.00 2022-01-01 23:08:49.904 001 15757.84 449.42 52818.12 88888.00 2022-01-01 23:08:50.404 001 15757.83 449.46 52818.19 88888.00 2022-01-01 23:08:50.904 001 15757.84 449.51 52818.13 88888.00 2022-01-01 23:08:51.404 001 15757.83 449.50 52818.12 88888.00 2022-01-01 23:08:51.904 001 15757.85 449.51 52818.17 88888.00 2022-01-01 23:08:52.404 001 15757.86 449.51 52818.19 88888.00 2022-01-01 23:08:52.904 001 15757.87 449.51 52818.19 88888.00 2022-01-01 23:08:53.404 001 15757.83 449.51 52818.19 88888.00 2022-01-01 23:08:53.904 001 15757.84 449.50 52818.15 88888.00 2022-01-01 23:08:54.404 001 15757.79 449.52 52818.18 88888.00 2022-01-01 23:08:54.904 001 15757.81 449.55 52818.17 88888.00 2022-01-01 23:08:55.404 001 15757.83 449.52 52818.14 88888.00 2022-01-01 23:08:55.904 001 15757.85 449.53 52818.12 88888.00 2022-01-01 23:08:56.404 001 15757.86 449.58 52818.12 88888.00 2022-01-01 23:08:56.904 001 15757.86 449.61 52818.14 88888.00 2022-01-01 23:08:57.404 001 15757.90 449.56 52818.15 88888.00 2022-01-01 23:08:57.904 001 15757.93 449.52 52818.18 88888.00 2022-01-01 23:08:58.404 001 15757.94 449.52 52818.18 88888.00 2022-01-01 23:08:58.904 001 15757.91 449.50 52818.08 88888.00 2022-01-01 23:08:59.404 001 15757.86 449.49 52818.05 88888.00 2022-01-01 23:08:59.904 001 15757.88 449.49 52818.05 88888.00 2022-01-01 23:09:00.904 001 15757.90 449.55 52818.09 88888.00 2022-01-01 23:09:01.404 001 15757.92 449.51 52818.14 88888.00 2022-01-01 23:09:01.904 001 15757.92 449.50 52818.10 88888.00 2022-01-01 23:09:02.404 001 15757.85 449.49 52818.08 88888.00 2022-01-01 23:09:02.904 001 15757.84 449.50 52818.07 88888.00 2022-01-01 23:09:03.404 001 15757.82 449.50 52818.05 88888.00 2022-01-01 23:09:03.904 001 15757.83 449.56 52818.05 88888.00 2022-01-01 23:09:04.404 001 15757.87 449.52 52818.01 88888.00 2022-01-01 23:09:04.904 001 15757.90 449.47 52818.03 88888.00 2022-01-01 23:09:05.404 001 15757.86 449.47 52818.05 88888.00 2022-01-01 23:09:05.904 001 15757.83 449.43 52818.07 88888.00 2022-01-01 23:09:06.404 001 15757.83 449.44 52818.10 88888.00 2022-01-01 23:09:06.904 001 15757.88 449.49 52818.02 88888.00 2022-01-01 23:09:07.404 001 15757.85 449.45 52818.01 88888.00 2022-01-01 23:09:07.904 001 15757.84 449.49 52817.99 88888.00 2022-01-01 23:09:08.404 001 15757.90 449.50 52817.93 88888.00 2022-01-01 23:09:08.904 001 15757.90 449.49 52817.92 88888.00 2022-01-01 23:09:09.404 001 15757.87 449.47 52817.92 88888.00 2022-01-01 23:09:09.904 001 15757.84 449.46 52817.97 88888.00 2022-01-01 23:09:10.404 001 15757.81 449.49 52818.00 88888.00 2022-01-01 23:09:10.904 001 15757.83 449.47 52818.01 88888.00 2022-01-01 23:09:11.404 001 15757.88 449.47 52818.03 88888.00 2022-01-01 23:09:11.904 001 15757.85 449.43 52818.00 88888.00 2022-01-01 23:09:12.404 001 15757.79 449.43 52817.97 88888.00 2022-01-01 23:09:12.904 001 15757.75 449.40 52817.95 88888.00 2022-01-01 23:09:13.404 001 15757.75 449.42 52818.02 88888.00 2022-01-01 23:09:13.904 001 15757.78 449.42 52818.06 88888.00 2022-01-01 23:09:14.404 001 15757.82 449.40 52818.08 88888.00 2022-01-01 23:09:14.904 001 15757.79 449.41 52818.00 88888.00 2022-01-01 23:09:15.404 001 15757.78 449.42 52817.97 88888.00 2022-01-01 23:09:15.904 001 15757.83 449.43 52818.00 88888.00 2022-01-01 23:09:16.404 001 15757.79 449.41 52818.01 88888.00 2022-01-01 23:09:16.904 001 15757.77 449.41 52818.01 88888.00 2022-01-01 23:09:17.404 001 15757.78 449.34 52817.99 88888.00 2022-01-01 23:09:17.904 001 15757.77 449.35 52818.01 88888.00 2022-01-01 23:09:18.904 001 15757.72 449.35 52818.00 88888.00 2022-01-01 23:09:19.404 001 15757.73 449.35 52817.99 88888.00 2022-01-01 23:09:19.904 001 15757.72 449.33 52817.89 88888.00 2022-01-01 23:09:20.904 001 15757.72 449.28 52817.88 88888.00 2022-01-01 23:09:21.404 001 15757.72 449.33 52817.88 88888.00 2022-01-01 23:09:21.904 001 15757.70 449.36 52817.91 88888.00 2022-01-01 23:09:22.404 001 15757.75 449.30 52817.99 88888.00 2022-01-01 23:09:22.904 001 15757.75 449.28 52818.03 88888.00 2022-01-01 23:09:23.404 001 15757.75 449.29 52818.02 88888.00 2022-01-01 23:09:23.904 001 15757.74 449.27 52818.02 88888.00 2022-01-01 23:09:24.404 001 15757.73 449.25 52818.02 88888.00 2022-01-01 23:09:24.904 001 15757.70 449.26 52817.95 88888.00 2022-01-01 23:09:25.404 001 15757.69 449.29 52817.95 88888.00 2022-01-01 23:09:25.904 001 15757.70 449.28 52817.95 88888.00 2022-01-01 23:09:26.404 001 15757.69 449.29 52817.97 88888.00 2022-01-01 23:09:26.904 001 15757.68 449.27 52817.98 88888.00 2022-01-01 23:09:27.404 001 15757.70 449.27 52817.98 88888.00 2022-01-01 23:09:27.904 001 15757.66 449.28 52817.98 88888.00 2022-01-01 23:09:28.404 001 15757.65 449.29 52817.93 88888.00 2022-01-01 23:09:28.904 001 15757.65 449.29 52817.93 88888.00 2022-01-01 23:09:29.404 001 15757.69 449.33 52817.91 88888.00 2022-01-01 23:09:29.904 001 15757.74 449.34 52817.86 88888.00 2022-01-01 23:09:30.404 001 15757.76 449.30 52817.83 88888.00 2022-01-01 23:09:30.904 001 15757.72 449.25 52817.83 88888.00 2022-01-01 23:09:31.404 001 15757.70 449.26 52817.83 88888.00 2022-01-01 23:09:31.904 001 15757.72 449.27 52817.87 88888.00 2022-01-01 23:09:32.404 001 15757.70 449.29 52817.85 88888.00 2022-01-01 23:09:32.904 001 15757.74 449.28 52817.86 88888.00 2022-01-01 23:09:33.404 001 15757.76 449.27 52817.85 88888.00 2022-01-01 23:09:33.904 001 15757.75 449.23 52817.87 88888.00 2022-01-01 23:09:34.404 001 15757.76 449.23 52817.88 88888.00 2022-01-01 23:09:34.904 001 15757.74 449.24 52817.90 88888.00 2022-01-01 23:09:35.404 001 15757.75 449.21 52817.89 88888.00 2022-01-01 23:09:35.904 001 15757.73 449.25 52817.86 88888.00 2022-01-01 23:09:36.404 001 15757.74 449.29 52817.89 88888.00 2022-01-01 23:09:36.904 001 15757.72 449.30 52817.83 88888.00 2022-01-01 23:09:37.404 001 15757.75 449.28 52817.85 88888.00 2022-01-01 23:09:37.904 001 15757.72 449.27 52817.85 88888.00 2022-01-01 23:09:38.404 001 15757.68 449.30 52817.85 88888.00 2022-01-01 23:09:38.904 001 15757.66 449.30 52817.85 88888.00 2022-01-01 23:09:39.404 001 15757.69 449.27 52817.88 88888.00 2022-01-01 23:09:39.904 001 15757.69 449.28 52817.88 88888.00 2022-01-01 23:09:40.904 001 15757.74 449.33 52817.85 88888.00 2022-01-01 23:09:41.404 001 15757.72 449.36 52817.88 88888.00 2022-01-01 23:09:41.904 001 15757.74 449.35 52817.88 88888.00 2022-01-01 23:09:42.404 001 15757.77 449.29 52817.91 88888.00 2022-01-01 23:09:42.904 001 15757.78 449.30 52817.86 88888.00 2022-01-01 23:09:43.404 001 15757.73 449.27 52817.83 88888.00 2022-01-01 23:09:43.904 001 15757.77 449.30 52817.93 88888.00 2022-01-01 23:09:44.404 001 15757.77 449.32 52817.97 88888.00 2022-01-01 23:09:44.904 001 15757.75 449.35 52817.88 88888.00 2022-01-01 23:09:45.404 001 15757.75 449.37 52817.83 88888.00 2022-01-01 23:09:45.905 001 15757.76 449.35 52817.83 88888.00 2022-01-01 23:09:46.405 001 15757.78 449.40 52817.85 88888.00 2022-01-01 23:09:46.905 001 15757.77 449.42 52817.87 88888.00 2022-01-01 23:09:47.405 001 15757.73 449.46 52817.87 88888.00 2022-01-01 23:09:47.905 001 15757.75 449.50 52817.90 88888.00 2022-01-01 23:09:48.405 001 15757.73 449.50 52817.91 88888.00 2022-01-01 23:09:48.905 001 15757.75 449.51 52817.93 88888.00 2022-01-01 23:09:49.405 001 15757.81 449.52 52817.91 88888.00 2022-01-01 23:09:49.905 001 15757.87 449.50 52817.91 88888.00 2022-01-01 23:09:50.405 001 15757.86 449.49 52817.89 88888.00 2022-01-01 23:09:50.905 001 15757.85 449.47 52817.87 88888.00 2022-01-01 23:09:51.405 001 15757.78 449.50 52817.82 88888.00 2022-01-01 23:09:51.905 001 15757.79 449.51 52817.86 88888.00 2022-01-01 23:09:52.405 001 15757.82 449.54 52817.85 88888.00 2022-01-01 23:09:52.905 001 15757.86 449.53 52817.80 88888.00 2022-01-01 23:09:53.405 001 15757.92 449.53 52817.83 88888.00 2022-01-01 23:09:53.905 001 15757.87 449.53 52817.87 88888.00 2022-01-01 23:09:54.405 001 15757.88 449.54 52817.88 88888.00 2022-01-01 23:09:54.905 001 15757.86 449.56 52817.87 88888.00 2022-01-01 23:09:55.405 001 15757.86 449.64 52817.89 88888.00 2022-01-01 23:09:55.905 001 15757.91 449.70 52817.86 88888.00 2022-01-01 23:09:56.405 001 15757.95 449.69 52817.85 88888.00 2022-01-01 23:09:56.905 001 15757.94 449.70 52817.89 88888.00 2022-01-01 23:09:57.405 001 15757.94 449.69 52817.83 88888.00 2022-01-01 23:09:57.905 001 15757.91 449.67 52817.81 88888.00 2022-01-01 23:09:58.405 001 15757.94 449.68 52817.77 88888.00 2022-01-01 23:09:58.905 001 15757.95 449.70 52817.71 88888.00 2022-01-01 23:09:59.405 001 15758.02 449.72 52817.75 88888.00 2022-01-01 23:09:59.905 001 15758.00 449.72 52817.79 88888.00 2022-01-01 23:10:00.405 001 15758.01 449.68 52817.83 88888.00 2022-01-01 23:10:00.905 001 15758.04 449.68 52817.82 88888.00 2022-01-01 23:10:01.405 001 15758.04 449.66 52817.87 88888.00 2022-01-01 23:10:01.905 001 15758.05 449.67 52817.89 88888.00 2022-01-01 23:10:02.405 001 15758.04 449.63 52817.86 88888.00 2022-01-01 23:10:02.905 001 15758.08 449.63 52817.85 88888.00 2022-01-01 23:10:03.405 001 15758.09 449.68 52817.84 88888.00 2022-01-01 23:10:03.905 001 15758.06 449.67 52817.90 88888.00 2022-01-01 23:10:04.405 001 15758.03 449.69 52817.89 88888.00 2022-01-01 23:10:04.905 001 15758.06 449.69 52817.85 88888.00 2022-01-01 23:10:05.405 001 15758.06 449.70 52817.83 88888.00 2022-01-01 23:10:05.905 001 15758.09 449.70 52817.84 88888.00 2022-01-01 23:10:06.405 001 15758.13 449.71 52817.87 88888.00 2022-01-01 23:10:06.905 001 15758.09 449.71 52817.82 88888.00 2022-01-01 23:10:07.405 001 15758.06 449.70 52817.79 88888.00 2022-01-01 23:10:07.905 001 15758.11 449.67 52817.82 88888.00 2022-01-01 23:10:08.405 001 15758.10 449.67 52817.80 88888.00 2022-01-01 23:10:08.905 001 15758.13 449.68 52817.80 88888.00 2022-01-01 23:10:09.405 001 15758.11 449.70 52817.78 88888.00 2022-01-01 23:10:09.905 001 15758.08 449.70 52817.78 88888.00 2022-01-01 23:10:10.405 001 15758.09 449.75 52817.81 88888.00 2022-01-01 23:10:10.905 001 15758.12 449.76 52817.77 88888.00 2022-01-01 23:10:11.405 001 15758.18 449.78 52817.79 88888.00 2022-01-01 23:10:11.905 001 15758.20 449.78 52817.79 88888.00 2022-01-01 23:10:12.405 001 15758.18 449.79 52817.78 88888.00 2022-01-01 23:10:12.905 001 15758.13 449.79 52817.79 88888.00 2022-01-01 23:10:13.405 001 15758.13 449.76 52817.81 88888.00 2022-01-01 23:10:13.905 001 15758.17 449.80 52817.80 88888.00 2022-01-01 23:10:14.405 001 15758.22 449.81 52817.75 88888.00 2022-01-01 23:10:14.905 001 15758.23 449.76 52817.84 88888.00 2022-01-01 23:10:15.405 001 15758.27 449.77 52817.83 88888.00 2022-01-01 23:10:15.905 001 15758.29 449.79 52817.77 88888.00 2022-01-01 23:10:16.405 001 15758.27 449.79 52817.83 88888.00 2022-01-01 23:10:16.905 001 15758.24 449.80 52817.83 88888.00 2022-01-01 23:10:17.405 001 15758.29 449.80 52817.83 88888.00 2022-01-01 23:10:17.905 001 15758.27 449.82 52817.86 88888.00 2022-01-01 23:10:18.405 001 15758.27 449.82 52817.84 88888.00 2022-01-01 23:10:18.905 001 15758.31 449.80 52817.75 88888.00 2022-01-01 23:10:19.405 001 15758.35 449.77 52817.74 88888.00 2022-01-01 23:10:19.905 001 15758.36 449.79 52817.78 88888.00 2022-01-01 23:10:20.405 001 15758.32 449.78 52817.84 88888.00 2022-01-01 23:10:20.905 001 15758.29 449.78 52817.84 88888.00 2022-01-01 23:10:21.405 001 15758.36 449.82 52817.82 88888.00 2022-01-01 23:10:21.905 001 15758.36 449.85 52817.82 88888.00 2022-01-01 23:10:22.405 001 15758.37 449.79 52817.83 88888.00 2022-01-01 23:10:22.905 001 15758.40 449.79 52817.74 88888.00 2022-01-01 23:10:23.405 001 15758.40 449.84 52817.71 88888.00 2022-01-01 23:10:23.905 001 15758.46 449.88 52817.74 88888.00 2022-01-01 23:10:24.405 001 15758.51 449.89 52817.75 88888.00 2022-01-01 23:10:24.905 001 15758.51 449.82 52817.81 88888.00 2022-01-01 23:10:25.405 001 15758.51 449.78 52817.78 88888.00 2022-01-01 23:10:25.905 001 15758.54 449.77 52817.74 88888.00 2022-01-01 23:10:26.405 001 15758.51 449.77 52817.74 88888.00 2022-01-01 23:10:26.905 001 15758.48 449.82 52817.73 88888.00 2022-01-01 23:10:27.405 001 15758.51 449.85 52817.71 88888.00 2022-01-01 23:10:27.905 001 15758.53 449.85 52817.74 88888.00 2022-01-01 23:10:28.405 001 15758.51 449.85 52817.81 88888.00 2022-01-01 23:10:28.905 001 15758.55 449.82 52817.74 88888.00 2022-01-01 23:10:29.405 001 15758.56 449.85 52817.69 88888.00 2022-01-01 23:10:29.905 001 15758.56 449.82 52817.61 88888.00 2022-01-01 23:10:30.405 001 15758.59 449.79 52817.66 88888.00 2022-01-01 23:10:30.905 001 15758.59 449.82 52817.69 88888.00 2022-01-01 23:10:31.405 001 15758.56 449.80 52817.69 88888.00 2022-01-01 23:10:31.905 001 15758.49 449.78 52817.68 88888.00 2022-01-01 23:10:32.405 001 15758.49 449.81 52817.74 88888.00 2022-01-01 23:10:32.905 001 15758.59 449.82 52817.72 88888.00 2022-01-01 23:10:33.405 001 15758.63 449.79 52817.68 88888.00 2022-01-01 23:10:33.905 001 15758.65 449.78 52817.66 88888.00 2022-01-01 23:10:34.405 001 15758.71 449.78 52817.68 88888.00 2022-01-01 23:10:34.905 001 15758.69 449.79 52817.68 88888.00 2022-01-01 23:10:35.405 001 15758.67 449.82 52817.70 88888.00 2022-01-01 23:10:35.905 001 15758.64 449.77 52817.71 88888.00 2022-01-01 23:10:36.405 001 15758.66 449.77 52817.73 88888.00 2022-01-01 23:10:36.905 001 15758.67 449.81 52817.70 88888.00 2022-01-01 23:10:37.405 001 15758.71 449.85 52817.63 88888.00 2022-01-01 23:10:37.905 001 15758.72 449.84 52817.59 88888.00 2022-01-01 23:10:38.405 001 15758.74 449.86 52817.59 88888.00 2022-01-01 23:10:38.905 001 15758.77 449.85 52817.62 88888.00 2022-01-01 23:10:39.405 001 15758.76 449.84 52817.64 88888.00 2022-01-01 23:10:39.905 001 15758.80 449.87 52817.72 88888.00 2022-01-01 23:10:40.405 001 15758.83 449.84 52817.72 88888.00 2022-01-01 23:10:40.905 001 15758.81 449.80 52817.72 88888.00 2022-01-01 23:10:41.405 001 15758.81 449.80 52817.70 88888.00 2022-01-01 23:10:41.905 001 15758.80 449.80 52817.66 88888.00 2022-01-01 23:10:42.405 001 15758.82 449.77 52817.68 88888.00 2022-01-01 23:10:42.905 001 15758.87 449.80 52817.69 88888.00 2022-01-01 23:10:43.405 001 15758.89 449.84 52817.70 88888.00 2022-01-01 23:10:43.905 001 15758.93 449.85 52817.67 88888.00 2022-01-01 23:10:44.405 001 15758.91 449.81 52817.61 88888.00 2022-01-01 23:10:44.905 001 15758.91 449.75 52817.63 88888.00 2022-01-01 23:10:45.405 001 15758.95 449.69 52817.69 88888.00 2022-01-01 23:10:45.905 001 15758.92 449.71 52817.71 88888.00 2022-01-01 23:10:46.405 001 15758.91 449.76 52817.74 88888.00 2022-01-01 23:10:46.905 001 15758.95 449.77 52817.75 88888.00 2022-01-01 23:10:47.405 001 15758.93 449.79 52817.75 88888.00 2022-01-01 23:10:47.905 001 15758.96 449.78 52817.78 88888.00 2022-01-01 23:10:48.405 001 15758.94 449.80 52817.75 88888.00 2022-01-01 23:10:48.905 001 15758.92 449.77 52817.79 88888.00 2022-01-01 23:10:49.405 001 15758.89 449.77 52817.75 88888.00 2022-01-01 23:10:49.905 001 15758.87 449.79 52817.73 88888.00 2022-01-01 23:10:50.405 001 15758.89 449.80 52817.74 88888.00 2022-01-01 23:10:50.905 001 15758.91 449.79 52817.73 88888.00 2022-01-01 23:10:51.405 001 15758.93 449.77 52817.71 88888.00 2022-01-01 23:10:51.905 001 15758.90 449.81 52817.74 88888.00 2022-01-01 23:10:52.405 001 15758.98 449.81 52817.73 88888.00 2022-01-01 23:10:52.905 001 15758.95 449.81 52817.79 88888.00 2022-01-01 23:10:53.405 001 15758.91 449.81 52817.75 88888.00 2022-01-01 23:10:53.905 001 15758.92 449.76 52817.69 88888.00 2022-01-01 23:10:54.405 001 15758.91 449.76 52817.72 88888.00 2022-01-01 23:10:54.905 001 15758.93 449.75 52817.78 88888.00 2022-01-01 23:10:55.405 001 15758.95 449.75 52817.77 88888.00 2022-01-01 23:10:55.905 001 15758.96 449.76 52817.75 88888.00 2022-01-01 23:10:56.405 001 15758.98 449.76 52817.77 88888.00 2022-01-01 23:10:56.905 001 15758.95 449.79 52817.79 88888.00 2022-01-01 23:10:57.405 001 15758.93 449.82 52817.81 88888.00 2022-01-01 23:10:57.905 001 15758.94 449.82 52817.84 88888.00 2022-01-01 23:10:58.405 001 15758.90 449.87 52817.83 88888.00 2022-01-01 23:10:58.905 001 15758.86 449.81 52817.83 88888.00 2022-01-01 23:10:59.405 001 15758.92 449.78 52817.83 88888.00 2022-01-01 23:10:59.905 001 15758.92 449.79 52817.84 88888.00 2022-01-01 23:11:00.405 001 15758.92 449.77 52817.88 88888.00 2022-01-01 23:11:00.905 001 15758.93 449.73 52817.83 88888.00 2022-01-01 23:11:01.405 001 15758.92 449.73 52817.91 88888.00 2022-01-01 23:11:01.905 001 15758.92 449.77 52817.89 88888.00 2022-01-01 23:11:02.405 001 15758.91 449.84 52817.91 88888.00 2022-01-01 23:11:02.905 001 15758.94 449.80 52817.91 88888.00 2022-01-01 23:11:03.405 001 15758.89 449.76 52817.85 88888.00 2022-01-01 23:11:03.905 001 15758.92 449.76 52817.82 88888.00 2022-01-01 23:11:04.405 001 15758.90 449.80 52817.81 88888.00 2022-01-01 23:11:04.905 001 15758.90 449.79 52817.80 88888.00 2022-01-01 23:11:05.405 001 15758.89 449.79 52817.84 88888.00 2022-01-01 23:11:05.905 001 15758.87 449.79 52817.85 88888.00 2022-01-01 23:11:06.405 001 15758.85 449.79 52817.87 88888.00 2022-01-01 23:11:06.905 001 15758.87 449.81 52817.92 88888.00 2022-01-01 23:11:07.405 001 15758.85 449.84 52817.94 88888.00 2022-01-01 23:11:07.905 001 15758.84 449.87 52817.97 88888.00 2022-01-01 23:11:08.405 001 15758.87 449.84 52817.97 88888.00 2022-01-01 23:11:08.905 001 15758.89 449.81 52817.95 88888.00 2022-01-01 23:11:09.405 001 15758.89 449.78 52817.99 88888.00 2022-01-01 23:11:09.905 001 15758.86 449.76 52817.98 88888.00 2022-01-01 23:11:10.405 001 15758.84 449.77 52817.92 88888.00 2022-01-01 23:11:10.905 001 15758.87 449.81 52817.87 88888.00 2022-01-01 23:11:11.405 001 15758.85 449.82 52817.90 88888.00 2022-01-01 23:11:11.905 001 15758.89 449.82 52817.89 88888.00 2022-01-01 23:11:12.405 001 15758.92 449.82 52817.90 88888.00 2022-01-01 23:11:12.905 001 15758.85 449.86 52817.90 88888.00 2022-01-01 23:11:13.405 001 15758.89 449.87 52817.92 88888.00 2022-01-01 23:11:13.905 001 15758.84 449.86 52817.94 88888.00 2022-01-01 23:11:14.405 001 15758.85 449.85 52817.91 88888.00 2022-01-01 23:11:14.905 001 15758.85 449.82 52817.91 88888.00 2022-01-01 23:11:15.405 001 15758.87 449.84 52817.86 88888.00 2022-01-01 23:11:15.905 001 15758.87 449.79 52817.86 88888.00 2022-01-01 23:11:16.405 001 15758.86 449.81 52817.93 88888.00 2022-01-01 23:11:16.905 001 15758.83 449.84 52817.87 88888.00 2022-01-01 23:11:17.405 001 15758.86 449.85 52817.91 88888.00 2022-01-01 23:11:17.905 001 15758.90 449.88 52817.91 88888.00 2022-01-01 23:11:18.405 001 15758.85 449.85 52817.91 88888.00 2022-01-01 23:11:18.905 001 15758.87 449.85 52818.01 88888.00 2022-01-01 23:11:19.405 001 15758.95 449.85 52818.01 88888.00 2022-01-01 23:11:19.905 001 15758.94 449.85 52818.05 88888.00 2022-01-01 23:11:20.405 001 15758.89 449.85 52818.08 88888.00 2022-01-01 23:11:20.905 001 15758.90 449.87 52818.08 88888.00 2022-01-01 23:11:21.405 001 15758.96 449.86 52818.03 88888.00 2022-01-01 23:11:21.905 001 15758.98 449.88 52817.93 88888.00 2022-01-01 23:11:22.405 001 15758.99 449.89 52817.91 88888.00 2022-01-01 23:11:22.905 001 15759.01 449.88 52817.91 88888.00 2022-01-01 23:11:23.905 001 15759.03 449.90 52817.97 88888.00 2022-01-01 23:11:24.405 001 15759.00 449.90 52818.00 88888.00 2022-01-01 23:11:24.905 001 15758.96 449.88 52817.95 88888.00 2022-01-01 23:11:25.405 001 15759.00 449.90 52817.91 88888.00 2022-01-01 23:11:25.905 001 15759.02 449.95 52817.91 88888.00 2022-01-01 23:11:26.405 001 15759.05 449.94 52817.93 88888.00 2022-01-01 23:11:26.905 001 15759.04 449.94 52817.90 88888.00 2022-01-01 23:11:27.405 001 15759.07 449.94 52817.91 88888.00 2022-01-01 23:11:27.905 001 15759.07 449.94 52817.91 88888.00 2022-01-01 23:11:28.405 001 15759.04 449.93 52817.97 88888.00 2022-01-01 23:11:28.905 001 15759.10 449.90 52817.93 88888.00 2022-01-01 23:11:29.405 001 15759.09 449.86 52817.95 88888.00 2022-01-01 23:11:29.905 001 15759.10 449.89 52818.00 88888.00 2022-01-01 23:11:30.405 001 15759.07 449.93 52817.98 88888.00 2022-01-01 23:11:30.905 001 15759.05 449.92 52817.99 88888.00 2022-01-01 23:11:31.405 001 15759.10 449.94 52818.02 88888.00 2022-01-01 23:11:31.905 001 15759.10 449.93 52818.00 88888.00 2022-01-01 23:11:32.405 001 15759.09 449.96 52818.00 88888.00 2022-01-01 23:11:32.905 001 15759.08 449.95 52817.99 88888.00 2022-01-01 23:11:33.905 001 15759.07 449.90 52818.03 88888.00 2022-01-01 23:11:34.405 001 15759.05 449.90 52818.01 88888.00 2022-01-01 23:11:34.905 001 15759.08 449.89 52818.04 88888.00 2022-01-01 23:11:35.405 001 15759.08 449.90 52818.03 88888.00 2022-01-01 23:11:35.905 001 15759.08 449.92 52818.08 88888.00 2022-01-01 23:11:36.405 001 15759.11 449.92 52818.07 88888.00 2022-01-01 23:11:36.905 001 15759.12 449.94 52818.05 88888.00 2022-01-01 23:11:37.405 001 15759.09 449.95 52818.03 88888.00 2022-01-01 23:11:37.905 001 15759.11 449.97 52818.03 88888.00 2022-01-01 23:11:38.405 001 15759.09 449.96 52818.05 88888.00 2022-01-01 23:11:38.905 001 15759.08 449.98 52818.09 88888.00 2022-01-01 23:11:39.405 001 15759.12 450.01 52818.07 88888.00 2022-01-01 23:11:39.905 001 15759.13 449.97 52818.02 88888.00 2022-01-01 23:11:40.405 001 15759.16 449.94 52818.01 88888.00 2022-01-01 23:11:40.905 001 15759.13 449.95 52817.99 88888.00 2022-01-01 23:11:41.405 001 15759.14 449.94 52818.00 88888.00 2022-01-01 23:11:41.905 001 15759.11 449.93 52818.02 88888.00 2022-01-01 23:11:42.405 001 15759.12 449.94 52818.04 88888.00 2022-01-01 23:11:42.905 001 15759.16 449.94 52818.07 88888.00 2022-01-01 23:11:43.405 001 15759.14 449.94 52818.07 88888.00 2022-01-01 23:11:43.905 001 15759.12 449.95 52818.07 88888.00 2022-01-01 23:11:44.405 001 15759.14 449.97 52818.12 88888.00 2022-01-01 23:11:44.905 001 15759.19 449.99 52818.13 88888.00 2022-01-01 23:11:45.405 001 15759.16 450.01 52818.12 88888.00 2022-01-01 23:11:45.905 001 15759.12 449.97 52818.08 88888.00 2022-01-01 23:11:46.405 001 15759.10 449.96 52818.15 88888.00 2022-01-01 23:11:46.905 001 15759.07 450.01 52818.17 88888.00 2022-01-01 23:11:47.405 001 15759.05 450.03 52818.10 88888.00 2022-01-01 23:11:47.905 001 15759.05 450.01 52818.12 88888.00 2022-01-01 23:11:48.405 001 15759.10 450.02 52818.20 88888.00 2022-01-01 23:11:48.905 001 15759.10 450.03 52818.28 88888.00 2022-01-01 23:11:49.405 001 15759.12 450.03 52818.27 88888.00 2022-01-01 23:11:49.905 001 15759.12 450.03 52818.24 88888.00 2022-01-01 23:11:50.405 001 15759.10 449.99 52818.19 88888.00 2022-01-01 23:11:50.905 001 15759.12 449.98 52818.17 88888.00 2022-01-01 23:11:51.905 001 15759.12 449.96 52818.23 88888.00 2022-01-01 23:11:52.405 001 15759.10 449.96 52818.22 88888.00 2022-01-01 23:11:52.905 001 15759.07 449.95 52818.23 88888.00 2022-01-01 23:11:53.405 001 15759.03 449.96 52818.24 88888.00 2022-01-01 23:11:53.905 001 15759.04 449.96 52818.22 88888.00 2022-01-01 23:11:54.405 001 15759.05 449.95 52818.20 88888.00 2022-01-01 23:11:54.905 001 15758.98 449.97 52818.21 88888.00 2022-01-01 23:11:55.405 001 15758.92 449.93 52818.19 88888.00 2022-01-01 23:11:55.905 001 15758.91 449.89 52818.20 88888.00 2022-01-01 23:11:56.405 001 15758.91 449.93 52818.15 88888.00 2022-01-01 23:11:56.905 001 15758.90 449.96 52818.17 88888.00 2022-01-01 23:11:57.405 001 15758.98 449.97 52818.24 88888.00 2022-01-01 23:11:57.905 001 15758.99 449.97 52818.31 88888.00 2022-01-01 23:11:58.405 001 15759.02 449.95 52818.35 88888.00 2022-01-01 23:11:58.905 001 15759.02 449.93 52818.38 88888.00 2022-01-01 23:11:59.405 001 15758.94 449.92 52818.33 88888.00 2022-01-01 23:11:59.905 001 15758.90 449.89 52818.28 88888.00 2022-01-01 23:12:00.405 001 15758.87 449.88 52818.28 88888.00 2022-01-01 23:12:00.905 001 15758.86 449.85 52818.33 88888.00 2022-01-01 23:12:01.905 001 15758.84 449.89 52818.41 88888.00 2022-01-01 23:12:02.405 001 15758.84 449.86 52818.40 88888.00 2022-01-01 23:12:02.905 001 15758.78 449.86 52818.41 88888.00 2022-01-01 23:12:03.405 001 15758.72 449.86 52818.47 88888.00 2022-01-01 23:12:03.905 001 15758.73 449.87 52818.47 88888.00 2022-01-01 23:12:04.405 001 15758.71 449.86 52818.49 88888.00 2022-01-01 23:12:04.905 001 15758.74 449.87 52818.53 88888.00 2022-01-01 23:12:05.405 001 15758.68 449.85 52818.49 88888.00 2022-01-01 23:12:05.905 001 15758.69 449.85 52818.53 88888.00 2022-01-01 23:12:06.405 001 15758.68 449.85 52818.49 88888.00 2022-01-01 23:12:06.905 001 15758.66 449.84 52818.51 88888.00 2022-01-01 23:12:07.405 001 15758.68 449.80 52818.49 88888.00 2022-01-01 23:12:07.905 001 15758.69 449.79 52818.54 88888.00 2022-01-01 23:12:08.405 001 15758.66 449.76 52818.55 88888.00 2022-01-01 23:12:08.905 001 15758.58 449.73 52818.57 88888.00 2022-01-01 23:12:09.405 001 15758.58 449.70 52818.52 88888.00 2022-01-01 23:12:09.905 001 15758.60 449.70 52818.51 88888.00 2022-01-01 23:12:10.405 001 15758.59 449.69 52818.54 88888.00 2022-01-01 23:12:10.905 001 15758.53 449.66 52818.55 88888.00 2022-01-01 23:12:11.405 001 15758.48 449.67 52818.58 88888.00 2022-01-01 23:12:11.905 001 15758.46 449.67 52818.50 88888.00 2022-01-01 23:12:12.405 001 15758.45 449.69 52818.58 88888.00 2022-01-01 23:12:12.905 001 15758.46 449.67 52818.58 88888.00 2022-01-01 23:12:13.405 001 15758.44 449.62 52818.60 88888.00 2022-01-01 23:12:13.905 001 15758.41 449.60 52818.66 88888.00 2022-01-01 23:12:14.405 001 15758.41 449.62 52818.65 88888.00 2022-01-01 23:12:14.905 001 15758.47 449.63 52818.65 88888.00 2022-01-01 23:12:15.405 001 15758.42 449.60 52818.63 88888.00 2022-01-01 23:12:15.905 001 15758.40 449.58 52818.60 88888.00 2022-01-01 23:12:16.405 001 15758.35 449.60 52818.61 88888.00 2022-01-01 23:12:16.905 001 15758.35 449.61 52818.67 88888.00 2022-01-01 23:12:17.405 001 15758.33 449.58 52818.66 88888.00 2022-01-01 23:12:17.905 001 15758.36 449.54 52818.62 88888.00 2022-01-01 23:12:18.405 001 15758.33 449.51 52818.64 88888.00 2022-01-01 23:12:18.905 001 15758.38 449.49 52818.61 88888.00 2022-01-01 23:12:19.405 001 15758.32 449.47 52818.60 88888.00 2022-01-01 23:12:19.905 001 15758.27 449.46 52818.64 88888.00 2022-01-01 23:12:20.405 001 15758.22 449.50 52818.74 88888.00 2022-01-01 23:12:20.905 001 15758.21 449.51 52818.73 88888.00 2022-01-01 23:12:21.405 001 15758.24 449.50 52818.70 88888.00 2022-01-01 23:12:21.905 001 15758.24 449.46 52818.69 88888.00 2022-01-01 23:12:22.405 001 15758.21 449.44 52818.66 88888.00 2022-01-01 23:12:22.905 001 15758.19 449.44 52818.67 88888.00 2022-01-01 23:12:23.405 001 15758.13 449.36 52818.71 88888.00 2022-01-01 23:12:23.905 001 15758.13 449.33 52818.74 88888.00 2022-01-01 23:12:24.405 001 15758.12 449.35 52818.72 88888.00 2022-01-01 23:12:24.905 001 15758.08 449.37 52818.72 88888.00 2022-01-01 23:12:25.405 001 15758.08 449.36 52818.64 88888.00 2022-01-01 23:12:25.905 001 15758.05 449.35 52818.68 88888.00 2022-01-01 23:12:26.405 001 15758.08 449.30 52818.67 88888.00 2022-01-01 23:12:26.905 001 15758.08 449.30 52818.63 88888.00 2022-01-01 23:12:27.405 001 15758.03 449.28 52818.66 88888.00 2022-01-01 23:12:27.905 001 15758.02 449.24 52818.68 88888.00 2022-01-01 23:12:28.405 001 15757.93 449.25 52818.67 88888.00 2022-01-01 23:12:28.905 001 15757.90 449.21 52818.60 88888.00 2022-01-01 23:12:29.405 001 15757.91 449.27 52818.65 88888.00 2022-01-01 23:12:29.905 001 15757.94 449.29 52818.65 88888.00 2022-01-01 23:12:30.405 001 15757.93 449.29 52818.64 88888.00 2022-01-01 23:12:30.905 001 15757.92 449.26 52818.67 88888.00 2022-01-01 23:12:31.405 001 15757.95 449.24 52818.67 88888.00 2022-01-01 23:12:31.905 001 15757.92 449.17 52818.69 88888.00 2022-01-01 23:12:32.405 001 15757.90 449.18 52818.67 88888.00 2022-01-01 23:12:32.905 001 15757.91 449.18 52818.61 88888.00 2022-01-01 23:12:33.405 001 15757.85 449.15 52818.63 88888.00 2022-01-01 23:12:33.905 001 15757.81 449.16 52818.65 88888.00 2022-01-01 23:12:34.405 001 15757.78 449.20 52818.65 88888.00 2022-01-01 23:12:35.405 001 15757.76 449.25 52818.68 88888.00 2022-01-01 23:12:35.905 001 15757.74 449.23 52818.64 88888.00 2022-01-01 23:12:36.405 001 15757.72 449.17 52818.65 88888.00 2022-01-01 23:12:36.905 001 15757.73 449.15 52818.67 88888.00 2022-01-01 23:12:37.405 001 15757.72 449.12 52818.66 88888.00 2022-01-01 23:12:37.905 001 15757.76 449.12 52818.66 88888.00 2022-01-01 23:12:38.405 001 15757.76 449.11 52818.71 88888.00 2022-01-01 23:12:38.905 001 15757.70 449.06 52818.72 88888.00 2022-01-01 23:12:39.405 001 15757.66 449.09 52818.72 88888.00 2022-01-01 23:12:39.905 001 15757.66 449.12 52818.67 88888.00 2022-01-01 23:12:40.405 001 15757.66 449.10 52818.64 88888.00 2022-01-01 23:12:40.905 001 15757.72 449.12 52818.66 88888.00 2022-01-01 23:12:41.405 001 15757.72 449.09 52818.59 88888.00 2022-01-01 23:12:41.905 001 15757.68 449.08 52818.63 88888.00 2022-01-01 23:12:42.405 001 15757.66 449.08 52818.67 88888.00 2022-01-01 23:12:42.905 001 15757.63 449.06 52818.66 88888.00 2022-01-01 23:12:43.405 001 15757.63 449.08 52818.63 88888.00 2022-01-01 23:12:43.905 001 15757.61 449.06 52818.59 88888.00 2022-01-01 23:12:44.405 001 15757.57 448.99 52818.63 88888.00 2022-01-01 23:12:45.405 001 15757.54 449.02 52818.62 88888.00 2022-01-01 23:12:45.905 001 15757.49 449.02 52818.59 88888.00 2022-01-01 23:12:46.405 001 15757.45 448.97 52818.58 88888.00 2022-01-01 23:12:46.905 001 15757.49 448.97 52818.58 88888.00 2022-01-01 23:12:47.405 001 15757.47 449.03 52818.60 88888.00 2022-01-01 23:12:47.905 001 15757.43 449.04 52818.61 88888.00 2022-01-01 23:12:48.405 001 15757.36 449.03 52818.63 88888.00 2022-01-01 23:12:48.905 001 15757.34 449.04 52818.65 88888.00 2022-01-01 23:12:49.405 001 15757.36 449.06 52818.63 88888.00 2022-01-01 23:12:49.905 001 15757.36 449.07 52818.62 88888.00 2022-01-01 23:12:50.405 001 15757.37 449.04 52818.61 88888.00 2022-01-01 23:12:50.905 001 15757.32 449.06 52818.59 88888.00 2022-01-01 23:12:51.405 001 15757.29 449.02 52818.65 88888.00 2022-01-01 23:12:51.905 001 15757.28 449.03 52818.63 88888.00 2022-01-01 23:12:52.405 001 15757.28 449.04 52818.63 88888.00 2022-01-01 23:12:52.905 001 15757.28 449.07 52818.63 88888.00 2022-01-01 23:12:53.405 001 15757.25 449.04 52818.61 88888.00 2022-01-01 23:12:53.905 001 15757.20 449.06 52818.67 88888.00 2022-01-01 23:12:54.405 001 15757.21 449.09 52818.66 88888.00 2022-01-01 23:12:55.405 001 15757.23 449.13 52818.67 88888.00 2022-01-01 23:12:55.905 001 15757.18 449.18 52818.68 88888.00 2022-01-01 23:12:56.405 001 15757.17 449.15 52818.66 88888.00 2022-01-01 23:12:56.905 001 15757.14 449.15 52818.64 88888.00 2022-01-01 23:12:57.405 001 15757.12 449.13 52818.67 88888.00 2022-01-01 23:12:57.905 001 15757.11 449.10 52818.67 88888.00 2022-01-01 23:12:58.405 001 15757.09 449.08 52818.68 88888.00 2022-01-01 23:12:58.905 001 15757.09 449.10 52818.71 88888.00 2022-01-01 23:12:59.405 001 15757.05 449.09 52818.68 88888.00 2022-01-01 23:12:59.905 001 15757.01 449.08 52818.64 88888.00 2022-01-01 23:13:00.405 001 15757.00 449.09 52818.68 88888.00 2022-01-01 23:13:00.905 001 15756.96 449.10 52818.77 88888.00 2022-01-01 23:13:01.405 001 15756.95 449.10 52818.79 88888.00 2022-01-01 23:13:01.905 001 15756.94 449.10 52818.85 88888.00 2022-01-01 23:13:02.405 001 15756.92 449.11 52818.85 88888.00 2022-01-01 23:13:02.905 001 15756.94 449.12 52818.80 88888.00 2022-01-01 23:13:03.405 001 15756.93 449.13 52818.85 88888.00 2022-01-01 23:13:03.905 001 15756.86 449.15 52818.87 88888.00 2022-01-01 23:13:04.405 001 15756.85 449.16 52818.86 88888.00 2022-01-01 23:13:04.905 001 15756.88 449.18 52818.89 88888.00 2022-01-01 23:13:05.405 001 15756.82 449.19 52818.91 88888.00 2022-01-01 23:13:05.905 001 15756.77 449.19 52818.85 88888.00 2022-01-01 23:13:06.405 001 15756.74 449.17 52818.91 88888.00 2022-01-01 23:13:06.905 001 15756.76 449.19 52818.98 88888.00 2022-01-01 23:13:07.405 001 15756.77 449.23 52818.99 88888.00 2022-01-01 23:13:07.905 001 15756.73 449.21 52818.98 88888.00 2022-01-01 23:13:08.405 001 15756.72 449.26 52818.96 88888.00 2022-01-01 23:13:08.905 001 15756.74 449.30 52819.00 88888.00 2022-01-01 23:13:09.405 001 15756.75 449.33 52819.02 88888.00 2022-01-01 23:13:09.905 001 15756.75 449.32 52819.06 88888.00 2022-01-01 23:13:10.405 001 15756.74 449.33 52819.05 88888.00 2022-01-01 23:13:10.905 001 15756.73 449.33 52819.08 88888.00 2022-01-01 23:13:11.405 001 15756.69 449.35 52819.09 88888.00 2022-01-01 23:13:11.905 001 15756.64 449.38 52819.08 88888.00 2022-01-01 23:13:12.405 001 15756.63 449.37 52819.07 88888.00 2022-01-01 23:13:12.905 001 15756.66 449.34 52819.11 88888.00 2022-01-01 23:13:13.405 001 15756.64 449.40 52819.07 88888.00 2022-01-01 23:13:13.905 001 15756.67 449.42 52819.08 88888.00 2022-01-01 23:13:14.405 001 15756.60 449.40 52819.08 88888.00 2022-01-01 23:13:14.905 001 15756.59 449.43 52819.08 88888.00 2022-01-01 23:13:15.405 001 15756.59 449.49 52819.13 88888.00 2022-01-01 23:13:15.905 001 15756.60 449.49 52819.12 88888.00 2022-01-01 23:13:16.405 001 15756.55 449.52 52819.13 88888.00 2022-01-01 23:13:16.905 001 15756.59 449.58 52819.14 88888.00 2022-01-01 23:13:17.405 001 15756.61 449.58 52819.14 88888.00 2022-01-01 23:13:17.905 001 15756.55 449.58 52819.13 88888.00 2022-01-01 23:13:18.405 001 15756.56 449.62 52819.15 88888.00 2022-01-01 23:13:18.905 001 15756.57 449.63 52819.21 88888.00 2022-01-01 23:13:19.405 001 15756.55 449.66 52819.23 88888.00 2022-01-01 23:13:19.905 001 15756.52 449.67 52819.26 88888.00 2022-01-01 23:13:20.405 001 15756.55 449.69 52819.19 88888.00 2022-01-01 23:13:20.905 001 15756.55 449.75 52819.22 88888.00 2022-01-01 23:13:21.405 001 15756.52 449.72 52819.26 88888.00 2022-01-01 23:13:21.905 001 15756.50 449.80 52819.27 88888.00 2022-01-01 23:13:22.405 001 15756.51 449.87 52819.34 88888.00 2022-01-01 23:13:22.905 001 15756.52 449.92 52819.34 88888.00 2022-01-01 23:13:23.405 001 15756.49 449.92 52819.34 88888.00 2022-01-01 23:13:23.905 001 15756.47 449.94 52819.30 88888.00 2022-01-01 23:13:24.405 001 15756.47 449.93 52819.23 88888.00 2022-01-01 23:13:24.905 001 15756.43 449.95 52819.24 88888.00 2022-01-01 23:13:25.405 001 15756.46 449.96 52819.30 88888.00 2022-01-01 23:13:25.905 001 15756.43 450.01 52819.29 88888.00 2022-01-01 23:13:26.405 001 15756.39 450.06 52819.26 88888.00 2022-01-01 23:13:26.905 001 15756.41 450.06 52819.27 88888.00 2022-01-01 23:13:27.405 001 15756.43 450.11 52819.29 88888.00 2022-01-01 23:13:27.905 001 15756.49 450.18 52819.34 88888.00 2022-01-01 23:13:28.405 001 15756.46 450.18 52819.38 88888.00 2022-01-01 23:13:28.905 001 15756.43 450.19 52819.36 88888.00 2022-01-01 23:13:29.405 001 15756.42 450.22 52819.34 88888.00 2022-01-01 23:13:29.905 001 15756.45 450.24 52819.35 88888.00 2022-01-01 23:13:30.405 001 15756.46 450.25 52819.29 88888.00 2022-01-01 23:13:30.905 001 15756.43 450.25 52819.27 88888.00 2022-01-01 23:13:31.405 001 15756.43 450.27 52819.31 88888.00 2022-01-01 23:13:31.905 001 15756.42 450.28 52819.36 88888.00 2022-01-01 23:13:32.405 001 15756.48 450.29 52819.38 88888.00 2022-01-01 23:13:32.905 001 15756.50 450.29 52819.41 88888.00 2022-01-01 23:13:33.405 001 15756.50 450.31 52819.35 88888.00 2022-01-01 23:13:33.905 001 15756.46 450.33 52819.36 88888.00 2022-01-01 23:13:34.405 001 15756.50 450.41 52819.39 88888.00 2022-01-01 23:13:34.905 001 15756.47 450.41 52819.35 88888.00 2022-01-01 23:13:35.405 001 15756.49 450.47 52819.38 88888.00 2022-01-01 23:13:35.905 001 15756.54 450.45 52819.39 88888.00 2022-01-01 23:13:36.405 001 15756.54 450.46 52819.34 88888.00 2022-01-01 23:13:36.905 001 15756.49 450.48 52819.32 88888.00 2022-01-01 23:13:37.405 001 15756.48 450.51 52819.33 88888.00 2022-01-01 23:13:37.905 001 15756.50 450.60 52819.35 88888.00 2022-01-01 23:13:38.405 001 15756.47 450.60 52819.41 88888.00 2022-01-01 23:13:38.905 001 15756.48 450.60 52819.43 88888.00 2022-01-01 23:13:39.405 001 15756.46 450.57 52819.42 88888.00 2022-01-01 23:13:39.905 001 15756.49 450.62 52819.40 88888.00 2022-01-01 23:13:40.405 001 15756.46 450.62 52819.42 88888.00 2022-01-01 23:13:40.905 001 15756.49 450.62 52819.45 88888.00 2022-01-01 23:13:41.405 001 15756.55 450.63 52819.38 88888.00 2022-01-01 23:13:41.905 001 15756.56 450.67 52819.35 88888.00 2022-01-01 23:13:42.405 001 15756.56 450.70 52819.29 88888.00 2022-01-01 23:13:42.905 001 15756.57 450.75 52819.29 88888.00 2022-01-01 23:13:43.405 001 15756.56 450.74 52819.29 88888.00 2022-01-01 23:13:43.905 001 15756.57 450.73 52819.32 88888.00 2022-01-01 23:13:44.405 001 15756.57 450.73 52819.33 88888.00 2022-01-01 23:13:44.905 001 15756.61 450.76 52819.34 88888.00 2022-01-01 23:13:45.405 001 15756.55 450.80 52819.33 88888.00 2022-01-01 23:13:45.905 001 15756.54 450.81 52819.26 88888.00 2022-01-01 23:13:46.405 001 15756.59 450.79 52819.23 88888.00 2022-01-01 23:13:46.905 001 15756.61 450.80 52819.21 88888.00 2022-01-01 23:13:47.405 001 15756.65 450.83 52819.23 88888.00 2022-01-01 23:13:47.905 001 15756.60 450.84 52819.22 88888.00 2022-01-01 23:13:48.405 001 15756.56 450.82 52819.21 88888.00 2022-01-01 23:13:48.905 001 15756.60 450.82 52819.16 88888.00 2022-01-01 23:13:49.405 001 15756.67 450.81 52819.18 88888.00 2022-01-01 23:13:49.905 001 15756.67 450.80 52819.21 88888.00 2022-01-01 23:13:50.405 001 15756.69 450.83 52819.21 88888.00 2022-01-01 23:13:50.905 001 15756.68 450.89 52819.20 88888.00 2022-01-01 23:13:51.405 001 15756.73 450.90 52819.23 88888.00 2022-01-01 23:13:51.905 001 15756.70 450.85 52819.23 88888.00 2022-01-01 23:13:52.405 001 15756.67 450.85 52819.15 88888.00 2022-01-01 23:13:52.905 001 15756.64 450.84 52819.15 88888.00 2022-01-01 23:13:53.405 001 15756.64 450.85 52819.14 88888.00 2022-01-01 23:13:53.905 001 15756.65 450.85 52819.18 88888.00 2022-01-01 23:13:54.405 001 15756.70 450.87 52819.16 88888.00 2022-01-01 23:13:54.905 001 15756.76 450.89 52819.13 88888.00 2022-01-01 23:13:55.405 001 15756.74 450.91 52819.10 88888.00 2022-01-01 23:13:55.905 001 15756.72 450.90 52819.09 88888.00 2022-01-01 23:13:57.405 001 15756.66 450.87 52819.00 88888.00 2022-01-01 23:13:57.905 001 15756.69 450.89 52819.02 88888.00 2022-01-01 23:13:58.405 001 15756.75 450.83 52819.05 88888.00 2022-01-01 23:13:58.905 001 15756.75 450.81 52819.01 88888.00 2022-01-01 23:13:59.405 001 15756.79 450.81 52819.00 88888.00 2022-01-01 23:13:59.905 001 15756.85 450.84 52818.99 88888.00 2022-01-01 23:14:00.405 001 15756.82 450.90 52818.98 88888.00 2022-01-01 23:14:00.905 001 15756.82 450.89 52818.99 88888.00 2022-01-01 23:14:01.405 001 15756.79 450.87 52818.93 88888.00 2022-01-01 23:14:01.905 001 15756.82 450.85 52818.93 88888.00 2022-01-01 23:14:02.405 001 15756.73 450.84 52818.92 88888.00 2022-01-01 23:14:02.905 001 15756.73 450.83 52818.92 88888.00 2022-01-01 23:14:03.405 001 15756.76 450.80 52818.91 88888.00 2022-01-01 23:14:03.905 001 15756.74 450.79 52818.92 88888.00 2022-01-01 23:14:04.405 001 15756.78 450.82 52818.88 88888.00 2022-01-01 23:14:04.905 001 15756.79 450.81 52818.85 88888.00 2022-01-01 23:14:05.405 001 15756.78 450.80 52818.87 88888.00 2022-01-01 23:14:05.905 001 15756.76 450.80 52818.86 88888.00 2022-01-01 23:14:06.905 001 15756.74 450.81 52818.88 88888.00 2022-01-01 23:14:07.405 001 15756.73 450.81 52818.87 88888.00 2022-01-01 23:14:07.905 001 15756.73 450.82 52818.84 88888.00 2022-01-01 23:14:08.405 001 15756.75 450.77 52818.91 88888.00 2022-01-01 23:14:08.905 001 15756.74 450.77 52818.86 88888.00 2022-01-01 23:14:09.405 001 15756.74 450.83 52818.87 88888.00 2022-01-01 23:14:09.905 001 15756.74 450.82 52818.86 88888.00 2022-01-01 23:14:10.405 001 15756.73 450.81 52818.83 88888.00 2022-01-01 23:14:10.905 001 15756.73 450.81 52818.84 88888.00 2022-01-01 23:14:11.405 001 15756.76 450.80 52818.90 88888.00 2022-01-01 23:14:11.905 001 15756.75 450.81 52818.81 88888.00 2022-01-01 23:14:12.405 001 15756.69 450.79 52818.77 88888.00 2022-01-01 23:14:12.905 001 15756.73 450.80 52818.79 88888.00 2022-01-01 23:14:13.405 001 15756.73 450.79 52818.81 88888.00 2022-01-01 23:14:13.905 001 15756.70 450.75 52818.82 88888.00 2022-01-01 23:14:14.405 001 15756.76 450.76 52818.80 88888.00 2022-01-01 23:14:14.905 001 15756.77 450.81 52818.74 88888.00 2022-01-01 23:14:15.405 001 15756.70 450.80 52818.73 88888.00 2022-01-01 23:14:15.905 001 15756.74 450.74 52818.73 88888.00 2022-01-01 23:14:16.405 001 15756.74 450.71 52818.78 88888.00 2022-01-01 23:14:16.906 001 15756.74 450.73 52818.78 88888.00 2022-01-01 23:14:17.406 001 15756.74 450.71 52818.78 88888.00 2022-01-01 23:14:17.906 001 15756.79 450.68 52818.74 88888.00 2022-01-01 23:14:18.406 001 15756.82 450.66 52818.71 88888.00 2022-01-01 23:14:18.906 001 15756.83 450.71 52818.80 88888.00 2022-01-01 23:14:19.406 001 15756.78 450.72 52818.80 88888.00 2022-01-01 23:14:19.906 001 15756.79 450.72 52818.73 88888.00 2022-01-01 23:14:20.406 001 15756.84 450.70 52818.75 88888.00 2022-01-01 23:14:20.906 001 15756.85 450.74 52818.75 88888.00 2022-01-01 23:14:21.406 001 15756.87 450.74 52818.81 88888.00 2022-01-01 23:14:21.906 001 15756.88 450.70 52818.80 88888.00 2022-01-01 23:14:22.406 001 15756.86 450.70 52818.75 88888.00 2022-01-01 23:14:22.906 001 15756.86 450.70 52818.85 88888.00 2022-01-01 23:14:23.406 001 15756.86 450.70 52818.78 88888.00 2022-01-01 23:14:23.906 001 15756.93 450.66 52818.79 88888.00 2022-01-01 23:14:24.406 001 15756.87 450.64 52818.75 88888.00 2022-01-01 23:14:24.906 001 15756.85 450.64 52818.78 88888.00 2022-01-01 23:14:25.406 001 15756.87 450.65 52818.83 88888.00 2022-01-01 23:14:25.906 001 15756.88 450.66 52818.79 88888.00 2022-01-01 23:14:26.906 001 15756.87 450.71 52818.74 88888.00 2022-01-01 23:14:27.406 001 15756.86 450.74 52818.75 88888.00 2022-01-01 23:14:27.906 001 15756.85 450.75 52818.73 88888.00 2022-01-01 23:14:28.406 001 15756.83 450.74 52818.66 88888.00 2022-01-01 23:14:28.906 001 15756.77 450.68 52818.68 88888.00 2022-01-01 23:14:29.406 001 15756.82 450.67 52818.68 88888.00 2022-01-01 23:14:29.906 001 15756.86 450.64 52818.69 88888.00 2022-01-01 23:14:30.406 001 15756.82 450.59 52818.69 88888.00 2022-01-01 23:14:30.906 001 15756.85 450.60 52818.69 88888.00 2022-01-01 23:14:31.406 001 15756.88 450.60 52818.75 88888.00 2022-01-01 23:14:31.906 001 15756.85 450.60 52818.75 88888.00 2022-01-01 23:14:32.406 001 15756.82 450.59 52818.70 88888.00 2022-01-01 23:14:32.906 001 15756.81 450.64 52818.69 88888.00 2022-01-01 23:14:33.406 001 15756.82 450.63 52818.70 88888.00 2022-01-01 23:14:33.906 001 15756.84 450.64 52818.70 88888.00 2022-01-01 23:14:34.906 001 15756.88 450.60 52818.77 88888.00 2022-01-01 23:14:35.406 001 15756.84 450.58 52818.72 88888.00 2022-01-01 23:14:35.906 001 15756.78 450.56 52818.73 88888.00 2022-01-01 23:14:36.406 001 15756.82 450.55 52818.72 88888.00 2022-01-01 23:14:36.906 001 15756.90 450.54 52818.69 88888.00 2022-01-01 23:14:37.406 001 15756.84 450.49 52818.70 88888.00 2022-01-01 23:14:37.906 001 15756.82 450.49 52818.73 88888.00 2022-01-01 23:14:38.406 001 15756.86 450.53 52818.75 88888.00 2022-01-01 23:14:38.906 001 15756.83 450.58 52818.71 88888.00 2022-01-01 23:14:39.406 001 15756.79 450.59 52818.69 88888.00 2022-01-01 23:14:39.906 001 15756.81 450.53 52818.75 88888.00 2022-01-01 23:14:40.406 001 15756.77 450.49 52818.78 88888.00 2022-01-01 23:14:40.906 001 15756.72 450.48 52818.72 88888.00 2022-01-01 23:14:41.406 001 15756.74 450.51 52818.70 88888.00 2022-01-01 23:14:41.906 001 15756.75 450.48 52818.73 88888.00 2022-01-01 23:14:42.406 001 15756.81 450.46 52818.68 88888.00 2022-01-01 23:14:42.906 001 15756.75 450.48 52818.70 88888.00 2022-01-01 23:14:43.406 001 15756.77 450.53 52818.67 88888.00 2022-01-01 23:14:43.906 001 15756.79 450.49 52818.69 88888.00 2022-01-01 23:14:44.906 001 15756.84 450.47 52818.74 88888.00 2022-01-01 23:14:45.406 001 15756.83 450.42 52818.71 88888.00 2022-01-01 23:14:45.906 001 15756.79 450.40 52818.75 88888.00 2022-01-01 23:14:46.406 001 15756.83 450.44 52818.77 88888.00 2022-01-01 23:14:46.906 001 15756.84 450.48 52818.75 88888.00 2022-01-01 23:14:47.406 001 15756.84 450.49 52818.71 88888.00 2022-01-01 23:14:47.906 001 15756.82 450.48 52818.66 88888.00 2022-01-01 23:14:48.406 001 15756.82 450.42 52818.66 88888.00 2022-01-01 23:14:48.906 001 15756.82 450.38 52818.72 88888.00 2022-01-01 23:14:49.406 001 15756.82 450.41 52818.67 88888.00 2022-01-01 23:14:49.906 001 15756.82 450.44 52818.58 88888.00 2022-01-01 23:14:50.406 001 15756.83 450.37 52818.61 88888.00 2022-01-01 23:14:50.906 001 15756.82 450.36 52818.53 88888.00 2022-01-01 23:14:51.406 001 15756.79 450.36 52818.51 88888.00 2022-01-01 23:14:51.906 001 15756.76 450.37 52818.59 88888.00 2022-01-01 23:14:52.406 001 15756.78 450.38 52818.59 88888.00 2022-01-01 23:14:52.906 001 15756.82 450.31 52818.61 88888.00 2022-01-01 23:14:53.406 001 15756.82 450.30 52818.59 88888.00 2022-01-01 23:14:53.906 001 15756.87 450.29 52818.60 88888.00 2022-01-01 23:14:54.406 001 15756.88 450.28 52818.59 88888.00 2022-01-01 23:14:54.906 001 15756.88 450.29 52818.59 88888.00 2022-01-01 23:14:55.406 001 15756.88 450.24 52818.53 88888.00 2022-01-01 23:14:55.906 001 15756.86 450.24 52818.52 88888.00 2022-01-01 23:14:56.406 001 15756.92 450.28 52818.50 88888.00 2022-01-01 23:14:56.906 001 15756.93 450.25 52818.49 88888.00 2022-01-01 23:14:57.406 001 15756.93 450.23 52818.53 88888.00 2022-01-01 23:14:57.906 001 15756.91 450.20 52818.51 88888.00 2022-01-01 23:14:58.406 001 15756.91 450.16 52818.60 88888.00 2022-01-01 23:14:58.906 001 15756.87 450.19 52818.53 88888.00 2022-01-01 23:14:59.406 001 15756.87 450.18 52818.53 88888.00 2022-01-01 23:14:59.906 001 15756.90 450.15 52818.51 88888.00 2022-01-01 23:15:00.406 001 15756.91 450.18 52818.45 88888.00 2022-01-01 23:15:00.906 001 15756.86 450.12 52818.46 88888.00 2022-01-01 23:15:01.406 001 15756.91 450.15 52818.41 88888.00 2022-01-01 23:15:01.906 001 15756.92 450.20 52818.34 88888.00 2022-01-01 23:15:02.406 001 15756.86 450.13 52818.34 88888.00 2022-01-01 23:15:02.906 001 15756.82 450.11 52818.33 88888.00 2022-01-01 23:15:03.406 001 15756.84 450.11 52818.33 88888.00 2022-01-01 23:15:03.906 001 15756.85 450.12 52818.29 88888.00 2022-01-01 23:15:04.406 001 15756.77 450.12 52818.32 88888.00 2022-01-01 23:15:04.906 001 15756.77 450.12 52818.31 88888.00 2022-01-01 23:15:05.406 001 15756.78 450.13 52818.31 88888.00 2022-01-01 23:15:05.906 001 15756.76 450.15 52818.30 88888.00 2022-01-01 23:15:06.406 001 15756.76 450.13 52818.26 88888.00 2022-01-01 23:15:06.906 001 15756.72 450.14 52818.25 88888.00 2022-01-01 23:15:07.406 001 15756.73 450.13 52818.32 88888.00 2022-01-01 23:15:08.406 001 15756.76 450.13 52818.31 88888.00 2022-01-01 23:15:08.906 001 15756.81 450.11 52818.37 88888.00 2022-01-01 23:15:09.406 001 15756.76 450.05 52818.38 88888.00 2022-01-01 23:15:09.906 001 15756.75 450.07 52818.35 88888.00 2022-01-01 23:15:10.406 001 15756.77 450.06 52818.30 88888.00 2022-01-01 23:15:10.906 001 15756.82 450.03 52818.30 88888.00 2022-01-01 23:15:11.406 001 15756.82 450.07 52818.28 88888.00 2022-01-01 23:15:11.906 001 15756.78 450.08 52818.27 88888.00 2022-01-01 23:15:12.406 001 15756.77 450.10 52818.32 88888.00 2022-01-01 23:15:12.906 001 15756.73 450.08 52818.32 88888.00 2022-01-01 23:15:13.406 001 15756.78 450.06 52818.27 88888.00 2022-01-01 23:15:13.906 001 15756.81 450.07 52818.21 88888.00 2022-01-01 23:15:14.406 001 15756.76 450.08 52818.19 88888.00 2022-01-01 23:15:14.906 001 15756.74 450.08 52818.19 88888.00 2022-01-01 23:15:15.406 001 15756.73 450.04 52818.17 88888.00 2022-01-01 23:15:15.906 001 15756.76 450.03 52818.21 88888.00 2022-01-01 23:15:16.406 001 15756.76 450.03 52818.23 88888.00 2022-01-01 23:15:16.906 001 15756.79 450.04 52818.21 88888.00 2022-01-01 23:15:17.406 001 15756.84 450.04 52818.15 88888.00 2022-01-01 23:15:17.906 001 15756.81 450.05 52818.13 88888.00 2022-01-01 23:15:18.406 001 15756.79 450.06 52818.14 88888.00 2022-01-01 23:15:18.906 001 15756.81 450.08 52818.15 88888.00 2022-01-01 23:15:19.406 001 15756.77 450.11 52818.12 88888.00 2022-01-01 23:15:19.906 001 15756.74 450.08 52818.11 88888.00 2022-01-01 23:15:20.406 001 15756.76 450.07 52818.08 88888.00 2022-01-01 23:15:20.906 001 15756.83 450.10 52818.07 88888.00 2022-01-01 23:15:21.406 001 15756.84 450.13 52818.11 88888.00 2022-01-01 23:15:21.906 001 15756.81 450.11 52818.04 88888.00 2022-01-01 23:15:22.406 001 15756.78 450.12 52818.05 88888.00 2022-01-01 23:15:22.906 001 15756.78 450.11 52818.04 88888.00 2022-01-01 23:15:23.406 001 15756.78 450.11 52818.02 88888.00 2022-01-01 23:15:23.906 001 15756.84 450.11 52818.04 88888.00 2022-01-01 23:15:24.406 001 15756.85 450.04 52818.04 88888.00 2022-01-01 23:15:24.906 001 15756.83 450.04 52818.04 88888.00 2022-01-01 23:15:25.406 001 15756.87 450.10 52818.02 88888.00 2022-01-01 23:15:25.906 001 15756.87 450.08 52818.05 88888.00 2022-01-01 23:15:26.406 001 15756.88 450.06 52818.08 88888.00 2022-01-01 23:15:26.906 001 15756.86 450.05 52818.09 88888.00 2022-01-01 23:15:27.406 001 15756.84 450.04 52818.08 88888.00 2022-01-01 23:15:27.906 001 15756.81 450.02 52818.06 88888.00 2022-01-01 23:15:28.406 001 15756.84 450.01 52818.05 88888.00 2022-01-01 23:15:28.906 001 15756.87 450.02 52818.05 88888.00 2022-01-01 23:15:29.406 001 15756.85 450.04 52818.08 88888.00 2022-01-01 23:15:29.906 001 15756.86 450.02 52818.05 88888.00 2022-01-01 23:15:30.406 001 15756.83 450.02 52818.04 88888.00 2022-01-01 23:15:30.906 001 15756.82 449.98 52818.07 88888.00 2022-01-01 23:15:31.406 001 15756.82 449.99 52818.04 88888.00 2022-01-01 23:15:31.906 001 15756.86 449.96 52818.02 88888.00 2022-01-01 23:15:32.406 001 15756.86 449.94 52818.02 88888.00 2022-01-01 23:15:32.906 001 15756.84 449.99 52817.98 88888.00 2022-01-01 23:15:33.406 001 15756.85 450.01 52817.98 88888.00 2022-01-01 23:15:33.906 001 15756.79 450.04 52817.99 88888.00 2022-01-01 23:15:34.406 001 15756.78 450.04 52817.98 88888.00 2022-01-01 23:15:34.906 001 15756.84 450.03 52817.98 88888.00 2022-01-01 23:15:35.406 001 15756.79 450.01 52817.91 88888.00 2022-01-01 23:15:35.906 001 15756.82 449.98 52817.94 88888.00 2022-01-01 23:15:36.406 001 15756.85 450.01 52817.97 88888.00 2022-01-01 23:15:36.906 001 15756.83 449.99 52818.02 88888.00 2022-01-01 23:15:37.406 001 15756.84 449.98 52818.05 88888.00 2022-01-01 23:15:38.406 001 15756.81 449.98 52818.00 88888.00 2022-01-01 23:15:38.906 001 15756.84 449.99 52818.03 88888.00 2022-01-01 23:15:39.406 001 15756.90 449.97 52818.04 88888.00 2022-01-01 23:15:39.906 001 15756.86 449.93 52818.03 88888.00 2022-01-01 23:15:40.406 001 15756.86 449.89 52817.99 88888.00 2022-01-01 23:15:40.906 001 15756.90 449.93 52818.03 88888.00 2022-01-01 23:15:41.406 001 15756.87 449.96 52818.04 88888.00 2022-01-01 23:15:41.906 001 15756.86 449.96 52818.00 88888.00 2022-01-01 23:15:42.406 001 15756.85 449.90 52817.93 88888.00 2022-01-01 23:15:42.906 001 15756.82 449.88 52817.98 88888.00 2022-01-01 23:15:43.406 001 15756.79 449.87 52818.06 88888.00 2022-01-01 23:15:43.906 001 15756.81 449.89 52818.12 88888.00 2022-01-01 23:15:44.406 001 15756.76 449.94 52818.07 88888.00 2022-01-01 23:15:44.906 001 15756.75 449.94 52818.11 88888.00 2022-01-01 23:15:45.406 001 15756.78 449.93 52818.04 88888.00 2022-01-01 23:15:45.906 001 15756.79 449.88 52818.02 88888.00 2022-01-01 23:15:46.406 001 15756.77 449.82 52817.99 88888.00 2022-01-01 23:15:46.906 001 15756.74 449.80 52818.02 88888.00 2022-01-01 23:15:47.406 001 15756.74 449.79 52818.00 88888.00 2022-01-01 23:15:47.906 001 15756.69 449.78 52818.00 88888.00 2022-01-01 23:15:48.406 001 15756.65 449.84 52818.02 88888.00 2022-01-01 23:15:48.906 001 15756.73 449.85 52817.98 88888.00 2022-01-01 23:15:49.406 001 15756.73 449.82 52817.99 88888.00 2022-01-01 23:15:49.906 001 15756.67 449.84 52818.03 88888.00 2022-01-01 23:15:50.406 001 15756.69 449.80 52817.95 88888.00 2022-01-01 23:15:50.906 001 15756.70 449.76 52817.85 88888.00 2022-01-01 23:15:51.406 001 15756.72 449.77 52817.84 88888.00 2022-01-01 23:15:51.906 001 15756.69 449.77 52817.89 88888.00 2022-01-01 23:15:52.406 001 15756.73 449.73 52817.92 88888.00 2022-01-01 23:15:52.906 001 15756.73 449.71 52817.90 88888.00 2022-01-01 23:15:53.406 001 15756.72 449.71 52817.88 88888.00 2022-01-01 23:15:53.906 001 15756.67 449.62 52817.87 88888.00 2022-01-01 23:15:54.406 001 15756.69 449.62 52817.94 88888.00 2022-01-01 23:15:54.906 001 15756.67 449.67 52817.91 88888.00 2022-01-01 23:15:55.406 001 15756.66 449.67 52817.85 88888.00 2022-01-01 23:15:55.906 001 15756.67 449.68 52817.81 88888.00 2022-01-01 23:15:56.406 001 15756.66 449.64 52817.87 88888.00 2022-01-01 23:15:56.906 001 15756.66 449.60 52817.91 88888.00 2022-01-01 23:15:57.406 001 15756.68 449.58 52817.90 88888.00 2022-01-01 23:15:57.906 001 15756.69 449.62 52817.86 88888.00 2022-01-01 23:15:58.406 001 15756.72 449.64 52817.86 88888.00 2022-01-01 23:15:58.906 001 15756.67 449.62 52817.90 88888.00 2022-01-01 23:15:59.406 001 15756.64 449.60 52817.91 88888.00 2022-01-01 23:15:59.906 001 15756.66 449.58 52817.92 88888.00 2022-01-01 23:16:00.406 001 15756.64 449.62 52817.92 88888.00 2022-01-01 23:16:00.906 001 15756.60 449.61 52817.88 88888.00 2022-01-01 23:16:01.406 001 15756.65 449.59 52817.90 88888.00 2022-01-01 23:16:01.906 001 15756.69 449.59 52817.83 88888.00 2022-01-01 23:16:02.406 001 15756.64 449.56 52817.75 88888.00 2022-01-01 23:16:02.906 001 15756.65 449.58 52817.69 88888.00 2022-01-01 23:16:03.406 001 15756.64 449.55 52817.70 88888.00 2022-01-01 23:16:03.906 001 15756.70 449.54 52817.74 88888.00 2022-01-01 23:16:04.406 001 15756.70 449.53 52817.69 88888.00 2022-01-01 23:16:04.906 001 15756.67 449.51 52817.67 88888.00 2022-01-01 23:16:05.406 001 15756.65 449.54 52817.66 88888.00 2022-01-01 23:16:05.906 001 15756.63 449.53 52817.66 88888.00 2022-01-01 23:16:06.406 001 15756.67 449.53 52817.62 88888.00 2022-01-01 23:16:06.906 001 15756.70 449.54 52817.61 88888.00 2022-01-01 23:16:07.406 001 15756.67 449.54 52817.66 88888.00 2022-01-01 23:16:07.906 001 15756.69 449.53 52817.69 88888.00 2022-01-01 23:16:08.406 001 15756.73 449.49 52817.72 88888.00 2022-01-01 23:16:08.906 001 15756.69 449.43 52817.65 88888.00 2022-01-01 23:16:09.406 001 15756.69 449.37 52817.72 88888.00 2022-01-01 23:16:09.906 001 15756.76 449.43 52817.77 88888.00 2022-01-01 23:16:10.406 001 15756.74 449.44 52817.65 88888.00 2022-01-01 23:16:10.906 001 15756.74 449.45 52817.64 88888.00 2022-01-01 23:16:11.406 001 15756.74 449.45 52817.64 88888.00 2022-01-01 23:16:11.906 001 15756.75 449.47 52817.59 88888.00 2022-01-01 23:16:12.406 001 15756.75 449.47 52817.66 88888.00 2022-01-01 23:16:12.906 001 15756.74 449.45 52817.66 88888.00 2022-01-01 23:16:13.406 001 15756.77 449.49 52817.66 88888.00 2022-01-01 23:16:13.906 001 15756.77 449.50 52817.62 88888.00 2022-01-01 23:16:14.406 001 15756.75 449.49 52817.62 88888.00 2022-01-01 23:16:14.906 001 15756.75 449.45 52817.66 88888.00 2022-01-01 23:16:15.406 001 15756.77 449.46 52817.64 88888.00 2022-01-01 23:16:15.906 001 15756.78 449.44 52817.59 88888.00 2022-01-01 23:16:16.406 001 15756.78 449.49 52817.61 88888.00 2022-01-01 23:16:16.906 001 15756.81 449.51 52817.61 88888.00 2022-01-01 23:16:17.406 001 15756.83 449.56 52817.58 88888.00 2022-01-01 23:16:17.906 001 15756.79 449.54 52817.54 88888.00 2022-01-01 23:16:18.406 001 15756.79 449.55 52817.53 88888.00 2022-01-01 23:16:18.906 001 15756.84 449.52 52817.54 88888.00 2022-01-01 23:16:19.406 001 15756.87 449.52 52817.46 88888.00 2022-01-01 23:16:19.906 001 15756.82 449.52 52817.49 88888.00 2022-01-01 23:16:20.406 001 15756.83 449.53 52817.49 88888.00 2022-01-01 23:16:20.906 001 15756.82 449.55 52817.49 88888.00 2022-01-01 23:16:21.406 001 15756.79 449.52 52817.46 88888.00 2022-01-01 23:16:21.906 001 15756.81 449.49 52817.43 88888.00 2022-01-01 23:16:22.406 001 15756.83 449.50 52817.41 88888.00 2022-01-01 23:16:22.906 001 15756.82 449.52 52817.36 88888.00 2022-01-01 23:16:23.406 001 15756.83 449.52 52817.38 88888.00 2022-01-01 23:16:23.906 001 15756.84 449.54 52817.38 88888.00 2022-01-01 23:16:24.406 001 15756.85 449.59 52817.39 88888.00 2022-01-01 23:16:24.906 001 15756.83 449.55 52817.41 88888.00 2022-01-01 23:16:25.406 001 15756.86 449.55 52817.41 88888.00 2022-01-01 23:16:25.906 001 15756.84 449.54 52817.41 88888.00 2022-01-01 23:16:26.406 001 15756.84 449.55 52817.39 88888.00 2022-01-01 23:16:26.906 001 15756.81 449.53 52817.39 88888.00 2022-01-01 23:16:27.406 001 15756.85 449.53 52817.41 88888.00 2022-01-01 23:16:27.906 001 15756.88 449.53 52817.33 88888.00 2022-01-01 23:16:28.406 001 15756.90 449.53 52817.38 88888.00 2022-01-01 23:16:28.906 001 15756.86 449.55 52817.41 88888.00 2022-01-01 23:16:30.406 001 15756.86 449.56 52817.41 88888.00 2022-01-01 23:16:30.906 001 15756.86 449.61 52817.42 88888.00 2022-01-01 23:16:31.406 001 15756.91 449.63 52817.40 88888.00 2022-01-01 23:16:31.906 001 15756.83 449.61 52817.41 88888.00 2022-01-01 23:16:32.406 001 15756.88 449.60 52817.49 88888.00 2022-01-01 23:16:32.906 001 15756.92 449.60 52817.49 88888.00 2022-01-01 23:16:33.406 001 15756.91 449.61 52817.44 88888.00 2022-01-01 23:16:33.906 001 15756.86 449.59 52817.41 88888.00 2022-01-01 23:16:34.406 001 15756.91 449.58 52817.39 88888.00 2022-01-01 23:16:34.906 001 15756.94 449.60 52817.43 88888.00 2022-01-01 23:16:35.406 001 15756.90 449.60 52817.37 88888.00 2022-01-01 23:16:35.906 001 15756.82 449.62 52817.32 88888.00 2022-01-01 23:16:36.406 001 15756.82 449.60 52817.38 88888.00 2022-01-01 23:16:36.906 001 15756.87 449.58 52817.39 88888.00 2022-01-01 23:16:37.406 001 15756.84 449.56 52817.27 88888.00 2022-01-01 23:16:37.906 001 15756.84 449.53 52817.29 88888.00 2022-01-01 23:16:38.406 001 15756.79 449.53 52817.37 88888.00 2022-01-01 23:16:38.906 001 15756.78 449.49 52817.33 88888.00 2022-01-01 23:16:39.906 001 15756.87 449.55 52817.41 88888.00 2022-01-01 23:16:40.406 001 15756.87 449.53 52817.47 88888.00 2022-01-01 23:16:40.906 001 15756.85 449.54 52817.48 88888.00 2022-01-01 23:16:41.406 001 15756.84 449.61 52817.43 88888.00 2022-01-01 23:16:41.906 001 15756.84 449.60 52817.43 88888.00 2022-01-01 23:16:42.406 001 15756.84 449.59 52817.44 88888.00 2022-01-01 23:16:42.906 001 15756.82 449.60 52817.42 88888.00 2022-01-01 23:16:43.406 001 15756.79 449.69 52817.46 88888.00 2022-01-01 23:16:43.906 001 15756.79 449.67 52817.47 88888.00 2022-01-01 23:16:44.406 001 15756.78 449.64 52817.49 88888.00 2022-01-01 23:16:44.906 001 15756.77 449.68 52817.52 88888.00 2022-01-01 23:16:45.406 001 15756.74 449.64 52817.57 88888.00 2022-01-01 23:16:45.906 001 15756.68 449.67 52817.61 88888.00 2022-01-01 23:16:46.406 001 15756.65 449.68 52817.59 88888.00 2022-01-01 23:16:46.906 001 15756.64 449.69 52817.58 88888.00 2022-01-01 23:16:47.406 001 15756.60 449.72 52817.57 88888.00 2022-01-01 23:16:47.906 001 15756.60 449.76 52817.57 88888.00 2022-01-01 23:16:48.406 001 15756.61 449.80 52817.60 88888.00 2022-01-01 23:16:48.906 001 15756.60 449.82 52817.65 88888.00 2022-01-01 23:16:49.406 001 15756.61 449.84 52817.69 88888.00 2022-01-01 23:16:49.906 001 15756.59 449.88 52817.66 88888.00 2022-01-01 23:16:50.406 001 15756.59 449.92 52817.64 88888.00 2022-01-01 23:16:50.906 001 15756.61 449.88 52817.67 88888.00 2022-01-01 23:16:51.406 001 15756.64 449.87 52817.68 88888.00 2022-01-01 23:16:51.906 001 15756.63 449.95 52817.67 88888.00 2022-01-01 23:16:52.406 001 15756.64 450.01 52817.70 88888.00 2022-01-01 23:16:52.906 001 15756.60 450.04 52817.72 88888.00 2022-01-01 23:16:53.406 001 15756.58 450.06 52817.68 88888.00 2022-01-01 23:16:53.906 001 15756.59 450.12 52817.72 88888.00 2022-01-01 23:16:54.406 001 15756.64 450.11 52817.75 88888.00 2022-01-01 23:16:54.906 001 15756.65 450.12 52817.78 88888.00 2022-01-01 23:16:55.406 001 15756.58 450.12 52817.80 88888.00 2022-01-01 23:16:55.906 001 15756.57 450.15 52817.81 88888.00 2022-01-01 23:16:56.406 001 15756.61 450.14 52817.77 88888.00 2022-01-01 23:16:56.906 001 15756.60 450.14 52817.77 88888.00 2022-01-01 23:16:57.906 001 15756.61 450.23 52817.81 88888.00 2022-01-01 23:16:58.406 001 15756.58 450.28 52817.83 88888.00 2022-01-01 23:16:58.906 001 15756.59 450.34 52817.86 88888.00 2022-01-01 23:16:59.406 001 15756.58 450.39 52817.87 88888.00 2022-01-01 23:16:59.906 001 15756.63 450.42 52817.87 88888.00 2022-01-01 23:17:00.406 001 15756.64 450.46 52817.90 88888.00 2022-01-01 23:17:00.906 001 15756.64 450.49 52817.87 88888.00 2022-01-01 23:17:01.406 001 15756.67 450.54 52817.87 88888.00 2022-01-01 23:17:01.906 001 15756.65 450.62 52817.85 88888.00 2022-01-01 23:17:02.406 001 15756.60 450.64 52817.87 88888.00 2022-01-01 23:17:02.906 001 15756.61 450.67 52817.88 88888.00 2022-01-01 23:17:03.406 001 15756.58 450.70 52817.86 88888.00 2022-01-01 23:17:03.906 001 15756.63 450.73 52817.85 88888.00 2022-01-01 23:17:04.406 001 15756.64 450.77 52817.92 88888.00 2022-01-01 23:17:04.906 001 15756.66 450.81 52817.94 88888.00 2022-01-01 23:17:05.406 001 15756.67 450.84 52817.97 88888.00 2022-01-01 23:17:05.906 001 15756.67 450.91 52817.94 88888.00 2022-01-01 23:17:06.406 001 15756.70 450.96 52817.93 88888.00 2022-01-01 23:17:06.906 001 15756.70 450.96 52818.02 88888.00 2022-01-01 23:17:07.906 001 15756.73 451.05 52818.03 88888.00 2022-01-01 23:17:08.406 001 15756.75 451.10 52818.02 88888.00 2022-01-01 23:17:08.906 001 15756.78 451.13 52817.99 88888.00 2022-01-01 23:17:09.406 001 15756.81 451.16 52817.93 88888.00 2022-01-01 23:17:09.906 001 15756.85 451.20 52817.94 88888.00 2022-01-01 23:17:10.406 001 15756.90 451.28 52817.99 88888.00 2022-01-01 23:17:10.906 001 15756.91 451.26 52817.98 88888.00 2022-01-01 23:17:11.406 001 15756.90 451.28 52817.94 88888.00 2022-01-01 23:17:11.906 001 15756.94 451.35 52817.94 88888.00 2022-01-01 23:17:12.406 001 15756.96 451.40 52818.04 88888.00 2022-01-01 23:17:12.906 001 15756.97 451.40 52818.02 88888.00 2022-01-01 23:17:13.406 001 15757.01 451.41 52818.01 88888.00 2022-01-01 23:17:13.906 001 15757.05 451.44 52817.94 88888.00 2022-01-01 23:17:14.406 001 15757.10 451.49 52817.97 88888.00 2022-01-01 23:17:14.906 001 15757.18 451.53 52818.03 88888.00 2022-01-01 23:17:15.406 001 15757.21 451.57 52818.07 88888.00 2022-01-01 23:17:15.906 001 15757.20 451.58 52818.01 88888.00 2022-01-01 23:17:16.406 001 15757.23 451.62 52818.01 88888.00 2022-01-01 23:17:16.906 001 15757.28 451.66 52818.04 88888.00 2022-01-01 23:17:17.406 001 15757.27 451.68 52818.07 88888.00 2022-01-01 23:17:17.906 001 15757.33 451.72 52818.08 88888.00 2022-01-01 23:17:18.406 001 15757.33 451.75 52818.05 88888.00 2022-01-01 23:17:18.906 001 15757.42 451.72 52818.02 88888.00 2022-01-01 23:17:19.406 001 15757.47 451.78 52818.04 88888.00 2022-01-01 23:17:19.906 001 15757.54 451.80 52818.04 88888.00 2022-01-01 23:17:20.406 001 15757.58 451.81 52818.07 88888.00 2022-01-01 23:17:20.906 001 15757.61 451.80 52818.05 88888.00 2022-01-01 23:17:21.406 001 15757.63 451.83 52818.06 88888.00 2022-01-01 23:17:21.906 001 15757.66 451.89 52817.99 88888.00 2022-01-01 23:17:22.406 001 15757.67 451.88 52817.94 88888.00 2022-01-01 23:17:22.906 001 15757.76 451.87 52817.94 88888.00 2022-01-01 23:17:23.406 001 15757.79 451.88 52817.91 88888.00 2022-01-01 23:17:23.906 001 15757.91 451.92 52817.89 88888.00 2022-01-01 23:17:24.406 001 15757.90 451.96 52817.92 88888.00 2022-01-01 23:17:24.906 001 15757.94 451.97 52818.00 88888.00 2022-01-01 23:17:25.406 001 15758.01 451.88 52817.97 88888.00 2022-01-01 23:17:25.906 001 15758.02 451.88 52817.93 88888.00 2022-01-01 23:17:26.406 001 15758.04 451.91 52817.94 88888.00 2022-01-01 23:17:26.906 001 15758.06 451.91 52817.95 88888.00 2022-01-01 23:17:27.406 001 15758.12 451.91 52817.93 88888.00 2022-01-01 23:17:27.906 001 15758.11 451.92 52817.95 88888.00 2022-01-01 23:17:28.406 001 15758.13 451.91 52817.97 88888.00 2022-01-01 23:17:28.906 001 15758.13 451.93 52817.91 88888.00 2022-01-01 23:17:29.406 001 15758.21 451.94 52817.85 88888.00 2022-01-01 23:17:29.906 001 15758.23 451.89 52817.88 88888.00 2022-01-01 23:17:30.406 001 15758.23 451.89 52817.88 88888.00 2022-01-01 23:17:30.906 001 15758.28 451.91 52817.86 88888.00 2022-01-01 23:17:31.406 001 15758.28 451.95 52817.89 88888.00 2022-01-01 23:17:31.906 001 15758.32 451.94 52817.90 88888.00 2022-01-01 23:17:32.406 001 15758.32 451.89 52817.85 88888.00 2022-01-01 23:17:32.906 001 15758.36 451.88 52817.81 88888.00 2022-01-01 23:17:33.406 001 15758.39 451.89 52817.82 88888.00 2022-01-01 23:17:33.906 001 15758.35 451.84 52817.73 88888.00 2022-01-01 23:17:34.406 001 15758.38 451.88 52817.69 88888.00 2022-01-01 23:17:34.906 001 15758.40 451.88 52817.70 88888.00 2022-01-01 23:17:35.406 001 15758.45 451.87 52817.70 88888.00 2022-01-01 23:17:35.906 001 15758.53 451.84 52817.74 88888.00 2022-01-01 23:17:36.406 001 15758.53 451.76 52817.72 88888.00 2022-01-01 23:17:36.906 001 15758.51 451.74 52817.69 88888.00 2022-01-01 23:17:37.406 001 15758.55 451.75 52817.66 88888.00 2022-01-01 23:17:37.906 001 15758.56 451.75 52817.65 88888.00 2022-01-01 23:17:38.406 001 15758.59 451.71 52817.69 88888.00 2022-01-01 23:17:38.906 001 15758.58 451.62 52817.63 88888.00 2022-01-01 23:17:39.406 001 15758.58 451.61 52817.62 88888.00 2022-01-01 23:17:39.906 001 15758.59 451.60 52817.58 88888.00 2022-01-01 23:17:40.406 001 15758.68 451.59 52817.52 88888.00 2022-01-01 23:17:41.406 001 15758.66 451.50 52817.59 88888.00 2022-01-01 23:17:41.906 001 15758.67 451.46 52817.58 88888.00 2022-01-01 23:17:42.406 001 15758.71 451.43 52817.58 88888.00 2022-01-01 23:17:42.906 001 15758.69 451.44 52817.54 88888.00 2022-01-01 23:17:43.406 001 15758.72 451.44 52817.49 88888.00 2022-01-01 23:17:43.906 001 15758.74 451.36 52817.44 88888.00 2022-01-01 23:17:44.406 001 15758.77 451.28 52817.49 88888.00 2022-01-01 23:17:44.906 001 15758.80 451.29 52817.49 88888.00 2022-01-01 23:17:45.406 001 15758.77 451.26 52817.50 88888.00 2022-01-01 23:17:45.906 001 15758.80 451.20 52817.46 88888.00 2022-01-01 23:17:46.406 001 15758.81 451.20 52817.47 88888.00 2022-01-01 23:17:46.906 001 15758.81 451.20 52817.44 88888.00 2022-01-01 23:17:47.406 001 15758.83 451.14 52817.46 88888.00 2022-01-01 23:17:47.906 001 15758.84 451.08 52817.43 88888.00 2022-01-01 23:17:48.406 001 15758.82 451.07 52817.43 88888.00 2022-01-01 23:17:48.906 001 15758.82 451.05 52817.42 88888.00 2022-01-01 23:17:49.406 001 15758.77 451.02 52817.41 88888.00 2022-01-01 23:17:49.906 001 15758.78 450.98 52817.44 88888.00 2022-01-01 23:17:50.406 001 15758.84 450.91 52817.45 88888.00 2022-01-01 23:17:50.906 001 15758.86 450.83 52817.42 88888.00 2022-01-01 23:17:51.406 001 15758.80 450.80 52817.38 88888.00 2022-01-01 23:17:51.906 001 15758.75 450.79 52817.33 88888.00 2022-01-01 23:17:52.406 001 15758.81 450.77 52817.34 88888.00 2022-01-01 23:17:52.906 001 15758.75 450.72 52817.39 88888.00 2022-01-01 23:17:53.406 001 15758.72 450.67 52817.43 88888.00 2022-01-01 23:17:53.906 001 15758.74 450.60 52817.41 88888.00 2022-01-01 23:17:54.406 001 15758.73 450.57 52817.41 88888.00 2022-01-01 23:17:54.906 001 15758.78 450.53 52817.43 88888.00 2022-01-01 23:17:55.406 001 15758.80 450.48 52817.39 88888.00 2022-01-01 23:17:55.906 001 15758.89 450.42 52817.43 88888.00 2022-01-01 23:17:56.406 001 15758.85 450.36 52817.44 88888.00 2022-01-01 23:17:56.906 001 15758.83 450.31 52817.40 88888.00 2022-01-01 23:17:57.406 001 15758.86 450.24 52817.36 88888.00 2022-01-01 23:17:57.906 001 15758.83 450.25 52817.32 88888.00 2022-01-01 23:17:58.406 001 15758.80 450.22 52817.36 88888.00 2022-01-01 23:17:58.906 001 15758.76 450.14 52817.38 88888.00 2022-01-01 23:17:59.406 001 15758.75 450.07 52817.40 88888.00 2022-01-01 23:17:59.906 001 15758.74 450.05 52817.43 88888.00 2022-01-01 23:18:00.406 001 15758.68 450.04 52817.43 88888.00 2022-01-01 23:18:00.906 001 15758.67 449.99 52817.42 88888.00 2022-01-01 23:18:01.406 001 15758.71 449.98 52817.39 88888.00 2022-01-01 23:18:01.906 001 15758.69 449.95 52817.34 88888.00 2022-01-01 23:18:02.406 001 15758.68 449.93 52817.31 88888.00 2022-01-01 23:18:02.906 001 15758.72 449.93 52817.32 88888.00 2022-01-01 23:18:03.406 001 15758.67 449.87 52817.39 88888.00 2022-01-01 23:18:03.906 001 15758.71 449.80 52817.42 88888.00 2022-01-01 23:18:04.406 001 15758.68 449.76 52817.44 88888.00 2022-01-01 23:18:04.906 001 15758.65 449.72 52817.41 88888.00 2022-01-01 23:18:05.406 001 15758.63 449.71 52817.44 88888.00 2022-01-01 23:18:05.906 001 15758.53 449.70 52817.50 88888.00 2022-01-01 23:18:06.406 001 15758.54 449.69 52817.49 88888.00 2022-01-01 23:18:06.906 001 15758.54 449.67 52817.47 88888.00 2022-01-01 23:18:07.406 001 15758.50 449.59 52817.46 88888.00 2022-01-01 23:18:07.906 001 15758.47 449.56 52817.42 88888.00 2022-01-01 23:18:08.406 001 15758.44 449.61 52817.46 88888.00 2022-01-01 23:18:08.906 001 15758.40 449.63 52817.48 88888.00 2022-01-01 23:18:09.406 001 15758.40 449.58 52817.47 88888.00 2022-01-01 23:18:09.906 001 15758.39 449.52 52817.43 88888.00 2022-01-01 23:18:10.406 001 15758.38 449.49 52817.41 88888.00 2022-01-01 23:18:10.906 001 15758.38 449.45 52817.46 88888.00 2022-01-01 23:18:11.406 001 15758.37 449.40 52817.50 88888.00 2022-01-01 23:18:11.906 001 15758.37 449.37 52817.51 88888.00 2022-01-01 23:18:12.406 001 15758.35 449.33 52817.49 88888.00 2022-01-01 23:18:12.906 001 15758.33 449.24 52817.50 88888.00 2022-01-01 23:18:13.406 001 15758.30 449.20 52817.51 88888.00 2022-01-01 23:18:13.906 001 15758.28 449.20 52817.57 88888.00 2022-01-01 23:18:14.406 001 15758.24 449.19 52817.58 88888.00 2022-01-01 23:18:14.906 001 15758.22 449.17 52817.60 88888.00 2022-01-01 23:18:15.406 001 15758.14 449.16 52817.66 88888.00 2022-01-01 23:18:15.906 001 15758.12 449.20 52817.62 88888.00 2022-01-01 23:18:16.406 001 15758.11 449.23 52817.54 88888.00 2022-01-01 23:18:16.906 001 15758.08 449.21 52817.62 88888.00 2022-01-01 23:18:17.406 001 15758.02 449.16 52817.65 88888.00 2022-01-01 23:18:17.906 001 15758.08 449.15 52817.66 88888.00 2022-01-01 23:18:18.406 001 15758.09 449.13 52817.61 88888.00 2022-01-01 23:18:18.906 001 15758.05 449.12 52817.60 88888.00 2022-01-01 23:18:19.406 001 15758.01 449.12 52817.65 88888.00 2022-01-01 23:18:19.906 001 15757.97 449.13 52817.72 88888.00 2022-01-01 23:18:20.406 001 15757.93 449.13 52817.73 88888.00 2022-01-01 23:18:20.906 001 15757.95 449.12 52817.71 88888.00 2022-01-01 23:18:21.406 001 15757.94 449.11 52817.78 88888.00 2022-01-01 23:18:21.906 001 15757.92 449.15 52817.73 88888.00 2022-01-01 23:18:22.906 001 15757.88 449.18 52817.72 88888.00 2022-01-01 23:18:23.406 001 15757.86 449.13 52817.74 88888.00 2022-01-01 23:18:23.906 001 15757.81 449.12 52817.72 88888.00 2022-01-01 23:18:24.406 001 15757.78 449.17 52817.77 88888.00 2022-01-01 23:18:24.906 001 15757.81 449.20 52817.77 88888.00 2022-01-01 23:18:25.406 001 15757.81 449.21 52817.77 88888.00 2022-01-01 23:18:25.906 001 15757.82 449.21 52817.74 88888.00 2022-01-01 23:18:26.406 001 15757.83 449.17 52817.75 88888.00 2022-01-01 23:18:26.906 001 15757.78 449.18 52817.72 88888.00 2022-01-01 23:18:27.406 001 15757.75 449.19 52817.75 88888.00 2022-01-01 23:18:27.906 001 15757.69 449.23 52817.77 88888.00 2022-01-01 23:18:28.406 001 15757.69 449.30 52817.81 88888.00 2022-01-01 23:18:28.906 001 15757.73 449.30 52817.80 88888.00 2022-01-01 23:18:29.406 001 15757.72 449.28 52817.81 88888.00 2022-01-01 23:18:29.906 001 15757.66 449.29 52817.83 88888.00 2022-01-01 23:18:30.406 001 15757.60 449.30 52817.81 88888.00 2022-01-01 23:18:30.906 001 15757.64 449.34 52817.83 88888.00 2022-01-01 23:18:31.406 001 15757.66 449.36 52817.83 88888.00 2022-01-01 23:18:31.906 001 15757.68 449.37 52817.84 88888.00 2022-01-01 23:18:32.406 001 15757.72 449.40 52817.83 88888.00 2022-01-01 23:18:32.906 001 15757.69 449.38 52817.79 88888.00 2022-01-01 23:18:33.406 001 15757.63 449.35 52817.81 88888.00 2022-01-01 23:18:33.906 001 15757.61 449.37 52817.82 88888.00 2022-01-01 23:18:34.406 001 15757.63 449.44 52817.87 88888.00 2022-01-01 23:18:34.906 001 15757.63 449.47 52817.92 88888.00 2022-01-01 23:18:35.406 001 15757.69 449.49 52817.89 88888.00 2022-01-01 23:18:35.906 001 15757.65 449.51 52817.89 88888.00 2022-01-01 23:18:36.406 001 15757.65 449.53 52817.90 88888.00 2022-01-01 23:18:36.906 001 15757.63 449.60 52817.91 88888.00 2022-01-01 23:18:37.406 001 15757.63 449.64 52817.92 88888.00 2022-01-01 23:18:37.907 001 15757.68 449.67 52817.91 88888.00 2022-01-01 23:18:38.407 001 15757.64 449.67 52817.89 88888.00 2022-01-01 23:18:38.907 001 15757.63 449.67 52817.94 88888.00 2022-01-01 23:18:39.407 001 15757.65 449.75 52817.93 88888.00 2022-01-01 23:18:39.907 001 15757.67 449.78 52817.87 88888.00 2022-01-01 23:18:40.407 001 15757.70 449.84 52817.90 88888.00 2022-01-01 23:18:40.907 001 15757.68 449.90 52817.90 88888.00 2022-01-01 23:18:41.407 001 15757.69 449.97 52817.87 88888.00 2022-01-01 23:18:41.907 001 15757.72 450.02 52817.87 88888.00 2022-01-01 23:18:42.407 001 15757.76 450.08 52817.85 88888.00 2022-01-01 23:18:42.907 001 15757.76 450.13 52817.88 88888.00 2022-01-01 23:18:43.407 001 15757.82 450.15 52817.89 88888.00 2022-01-01 23:18:43.907 001 15757.77 450.16 52817.86 88888.00 2022-01-01 23:18:44.407 001 15757.75 450.22 52817.91 88888.00 2022-01-01 23:18:44.907 001 15757.70 450.27 52817.91 88888.00 2022-01-01 23:18:45.407 001 15757.75 450.32 52817.87 88888.00 2022-01-01 23:18:45.907 001 15757.77 450.36 52817.86 88888.00 2022-01-01 23:18:46.407 001 15757.81 450.39 52817.88 88888.00 2022-01-01 23:18:46.907 001 15757.82 450.39 52817.95 88888.00 2022-01-01 23:18:47.407 001 15757.87 450.41 52817.93 88888.00 2022-01-01 23:18:47.907 001 15757.83 450.42 52817.94 88888.00 2022-01-01 23:18:48.407 001 15757.81 450.47 52817.92 88888.00 2022-01-01 23:18:48.907 001 15757.84 450.53 52817.89 88888.00 2022-01-01 23:18:49.407 001 15757.90 450.60 52818.00 88888.00 2022-01-01 23:18:49.907 001 15757.88 450.66 52818.00 88888.00 2022-01-01 23:18:50.407 001 15757.87 450.73 52817.98 88888.00 2022-01-01 23:18:50.907 001 15757.93 450.74 52818.03 88888.00 2022-01-01 23:18:51.407 001 15757.92 450.75 52818.03 88888.00 2022-01-01 23:18:51.907 001 15757.85 450.81 52818.02 88888.00 2022-01-01 23:18:52.407 001 15757.84 450.84 52818.05 88888.00 2022-01-01 23:18:52.907 001 15757.90 450.89 52818.03 88888.00 2022-01-01 23:18:53.407 001 15757.96 450.88 52818.01 88888.00 2022-01-01 23:18:53.907 001 15757.96 450.89 52818.06 88888.00 2022-01-01 23:18:54.407 001 15757.93 450.97 52818.05 88888.00 2022-01-01 23:18:54.907 001 15757.93 451.03 52818.09 88888.00 2022-01-01 23:18:55.407 001 15757.97 451.05 52818.08 88888.00 2022-01-01 23:18:55.907 001 15757.99 451.08 52818.06 88888.00 2022-01-01 23:18:56.407 001 15757.99 451.09 52818.08 88888.00 2022-01-01 23:18:56.907 001 15757.97 451.15 52818.08 88888.00 2022-01-01 23:18:57.407 001 15758.02 451.25 52818.11 88888.00 2022-01-01 23:18:57.907 001 15758.05 451.29 52818.06 88888.00 2022-01-01 23:18:58.407 001 15758.01 451.32 52818.04 88888.00 2022-01-01 23:18:58.907 001 15758.05 451.36 52817.99 88888.00 2022-01-01 23:18:59.407 001 15758.08 451.41 52818.03 88888.00 2022-01-01 23:18:59.907 001 15758.09 451.44 52818.10 88888.00 2022-01-01 23:19:00.907 001 15758.10 451.49 52818.11 88888.00 2022-01-01 23:19:01.407 001 15758.18 451.55 52818.07 88888.00 2022-01-01 23:19:01.907 001 15758.21 451.60 52818.11 88888.00 2022-01-01 23:19:02.407 001 15758.26 451.62 52818.11 88888.00 2022-01-01 23:19:02.907 001 15758.26 451.63 52818.10 88888.00 2022-01-01 23:19:03.407 001 15758.19 451.69 52818.11 88888.00 2022-01-01 23:19:03.907 001 15758.26 451.76 52818.13 88888.00 2022-01-01 23:19:04.407 001 15758.27 451.78 52818.10 88888.00 2022-01-01 23:19:04.907 001 15758.27 451.81 52818.14 88888.00 2022-01-01 23:19:05.407 001 15758.26 451.87 52818.12 88888.00 2022-01-01 23:19:05.907 001 15758.27 451.93 52818.10 88888.00 2022-01-01 23:19:06.407 001 15758.26 451.94 52818.15 88888.00 2022-01-01 23:19:06.907 001 15758.26 451.94 52818.19 88888.00 2022-01-01 23:19:07.407 001 15758.31 451.97 52818.19 88888.00 2022-01-01 23:19:07.907 001 15758.42 451.96 52818.17 88888.00 2022-01-01 23:19:08.407 001 15758.40 452.04 52818.20 88888.00 2022-01-01 23:19:08.907 001 15758.44 452.11 52818.24 88888.00 2022-01-01 23:19:09.407 001 15758.38 452.11 52818.22 88888.00 2022-01-01 23:19:09.907 001 15758.41 452.15 52818.17 88888.00 2022-01-01 23:19:10.407 001 15758.48 452.17 52818.19 88888.00 2022-01-01 23:19:10.907 001 15758.48 452.20 52818.19 88888.00 2022-01-01 23:19:11.407 001 15758.45 452.27 52818.19 88888.00 2022-01-01 23:19:11.907 001 15758.46 452.30 52818.19 88888.00 2022-01-01 23:19:12.407 001 15758.47 452.31 52818.21 88888.00 2022-01-01 23:19:12.907 001 15758.48 452.34 52818.17 88888.00 2022-01-01 23:19:13.407 001 15758.48 452.37 52818.15 88888.00 2022-01-01 23:19:13.907 001 15758.51 452.38 52818.15 88888.00 2022-01-01 23:19:14.407 001 15758.55 452.40 52818.15 88888.00 2022-01-01 23:19:14.907 001 15758.53 452.41 52818.17 88888.00 2022-01-01 23:19:15.407 001 15758.49 452.41 52818.15 88888.00 2022-01-01 23:19:15.907 001 15758.53 452.44 52818.17 88888.00 2022-01-01 23:19:16.407 001 15758.57 452.46 52818.19 88888.00 2022-01-01 23:19:16.907 001 15758.58 452.46 52818.17 88888.00 2022-01-01 23:19:17.407 001 15758.65 452.48 52818.18 88888.00 2022-01-01 23:19:17.907 001 15758.65 452.53 52818.12 88888.00 2022-01-01 23:19:18.407 001 15758.65 452.55 52818.12 88888.00 2022-01-01 23:19:18.907 001 15758.62 452.57 52818.11 88888.00 2022-01-01 23:19:19.407 001 15758.66 452.56 52818.15 88888.00 2022-01-01 23:19:19.907 001 15758.71 452.58 52818.19 88888.00 2022-01-01 23:19:20.407 001 15758.68 452.61 52818.18 88888.00 2022-01-01 23:19:20.907 001 15758.69 452.62 52818.13 88888.00 2022-01-01 23:19:21.407 001 15758.73 452.65 52818.19 88888.00 2022-01-01 23:19:21.907 001 15758.75 452.65 52818.26 88888.00 2022-01-01 23:19:22.407 001 15758.76 452.65 52818.26 88888.00 2022-01-01 23:19:22.907 001 15758.80 452.61 52818.23 88888.00 2022-01-01 23:19:23.407 001 15758.80 452.65 52818.26 88888.00 2022-01-01 23:19:24.407 001 15758.85 452.70 52818.24 88888.00 2022-01-01 23:19:24.907 001 15758.82 452.71 52818.21 88888.00 2022-01-01 23:19:25.407 001 15758.80 452.72 52818.25 88888.00 2022-01-01 23:19:25.907 001 15758.80 452.69 52818.21 88888.00 2022-01-01 23:19:26.407 001 15758.83 452.71 52818.21 88888.00 2022-01-01 23:19:26.907 001 15758.83 452.67 52818.24 88888.00 2022-01-01 23:19:27.407 001 15758.85 452.67 52818.22 88888.00 2022-01-01 23:19:27.907 001 15758.83 452.72 52818.17 88888.00 2022-01-01 23:19:28.407 001 15758.89 452.73 52818.18 88888.00 2022-01-01 23:19:28.907 001 15758.91 452.70 52818.19 88888.00 2022-01-01 23:19:29.407 001 15758.86 452.71 52818.10 88888.00 2022-01-01 23:19:29.907 001 15758.83 452.74 52818.11 88888.00 2022-01-01 23:19:30.407 001 15758.84 452.75 52818.11 88888.00 2022-01-01 23:19:30.907 001 15758.89 452.74 52818.10 88888.00 2022-01-01 23:19:31.407 001 15758.90 452.73 52818.17 88888.00 2022-01-01 23:19:31.907 001 15758.86 452.73 52818.18 88888.00 2022-01-01 23:19:32.407 001 15758.89 452.72 52818.09 88888.00 2022-01-01 23:19:32.907 001 15758.87 452.74 52818.10 88888.00 2022-01-01 23:19:33.407 001 15758.90 452.72 52818.17 88888.00 2022-01-01 23:19:33.907 001 15758.94 452.69 52818.15 88888.00 2022-01-01 23:19:34.407 001 15758.94 452.70 52818.17 88888.00 2022-01-01 23:19:34.907 001 15758.91 452.72 52818.14 88888.00 2022-01-01 23:19:35.407 001 15758.93 452.70 52818.11 88888.00 2022-01-01 23:19:35.907 001 15758.98 452.66 52818.10 88888.00 2022-01-01 23:19:36.407 001 15758.94 452.66 52818.10 88888.00 2022-01-01 23:19:36.907 001 15758.91 452.67 52818.07 88888.00 2022-01-01 23:19:37.407 001 15758.87 452.69 52818.17 88888.00 2022-01-01 23:19:37.907 001 15758.95 452.72 52818.21 88888.00 2022-01-01 23:19:38.407 001 15758.94 452.72 52818.23 88888.00 2022-01-01 23:19:38.907 001 15758.91 452.71 52818.26 88888.00 2022-01-01 23:19:39.407 001 15758.94 452.74 52818.14 88888.00 2022-01-01 23:19:39.907 001 15758.93 452.75 52818.08 88888.00 2022-01-01 23:19:40.407 001 15758.94 452.74 52818.11 88888.00 2022-01-01 23:19:40.907 001 15758.96 452.75 52818.13 88888.00 2022-01-01 23:19:41.407 001 15758.95 452.74 52818.19 88888.00 2022-01-01 23:19:41.907 001 15758.99 452.74 52818.14 88888.00 2022-01-01 23:19:42.407 001 15758.95 452.72 52818.14 88888.00 2022-01-01 23:19:42.907 001 15758.96 452.70 52818.14 88888.00 2022-01-01 23:19:43.407 001 15759.02 452.70 52818.14 88888.00 2022-01-01 23:19:43.907 001 15759.05 452.71 52818.12 88888.00 2022-01-01 23:19:44.407 001 15759.05 452.72 52818.13 88888.00 2022-01-01 23:19:44.907 001 15759.07 452.74 52818.17 88888.00 2022-01-01 23:19:45.407 001 15759.03 452.79 52818.15 88888.00 2022-01-01 23:19:45.907 001 15758.98 452.82 52818.14 88888.00 2022-01-01 23:19:46.407 001 15759.00 452.84 52818.15 88888.00 2022-01-01 23:19:46.907 001 15759.01 452.84 52818.23 88888.00 2022-01-01 23:19:47.407 001 15758.99 452.84 52818.23 88888.00 2022-01-01 23:19:47.907 001 15759.04 452.81 52818.22 88888.00 2022-01-01 23:19:48.407 001 15759.05 452.75 52818.18 88888.00 2022-01-01 23:19:48.907 001 15759.10 452.80 52818.17 88888.00 2022-01-01 23:19:49.407 001 15759.09 452.84 52818.17 88888.00 2022-01-01 23:19:49.907 001 15759.07 452.86 52818.24 88888.00 2022-01-01 23:19:50.407 001 15759.07 452.87 52818.29 88888.00 2022-01-01 23:19:50.907 001 15759.04 452.86 52818.25 88888.00 2022-01-01 23:19:51.407 001 15759.05 452.86 52818.23 88888.00 2022-01-01 23:19:51.907 001 15759.08 452.88 52818.27 88888.00 2022-01-01 23:19:52.407 001 15759.14 452.86 52818.27 88888.00 2022-01-01 23:19:52.907 001 15759.13 452.86 52818.28 88888.00 2022-01-01 23:19:53.407 001 15759.11 452.84 52818.23 88888.00 2022-01-01 23:19:53.907 001 15759.09 452.88 52818.20 88888.00 2022-01-01 23:19:54.407 001 15759.11 452.91 52818.17 88888.00 2022-01-01 23:19:54.907 001 15759.10 452.92 52818.21 88888.00 2022-01-01 23:19:55.407 001 15759.09 452.92 52818.20 88888.00 2022-01-01 23:19:55.907 001 15759.11 452.91 52818.20 88888.00 2022-01-01 23:19:56.407 001 15759.10 452.96 52818.17 88888.00 2022-01-01 23:19:56.907 001 15759.13 453.00 52818.20 88888.00 2022-01-01 23:19:57.407 001 15759.14 452.98 52818.19 88888.00 2022-01-01 23:19:57.907 001 15759.17 452.99 52818.17 88888.00 2022-01-01 23:19:58.407 001 15759.18 452.98 52818.19 88888.00 2022-01-01 23:19:58.907 001 15759.19 453.01 52818.18 88888.00 2022-01-01 23:19:59.407 001 15759.20 453.05 52818.15 88888.00 2022-01-01 23:19:59.907 001 15759.20 453.04 52818.13 88888.00 2022-01-01 23:20:00.407 001 15759.22 453.05 52818.13 88888.00 2022-01-01 23:20:00.907 001 15759.27 453.02 52818.18 88888.00 2022-01-01 23:20:01.407 001 15759.27 453.07 52818.20 88888.00 2022-01-01 23:20:01.907 001 15759.29 453.10 52818.20 88888.00 2022-01-01 23:20:02.407 001 15759.29 453.09 52818.24 88888.00 2022-01-01 23:20:02.907 001 15759.30 453.14 52818.23 88888.00 2022-01-01 23:20:03.407 001 15759.36 453.15 52818.24 88888.00 2022-01-01 23:20:03.907 001 15759.34 453.18 52818.31 88888.00 2022-01-01 23:20:04.407 001 15759.34 453.18 52818.27 88888.00 2022-01-01 23:20:04.907 001 15759.36 453.17 52818.28 88888.00 2022-01-01 23:20:05.407 001 15759.39 453.23 52818.28 88888.00 2022-01-01 23:20:05.907 001 15759.37 453.25 52818.37 88888.00 2022-01-01 23:20:06.407 001 15759.44 453.30 52818.35 88888.00 2022-01-01 23:20:06.907 001 15759.48 453.27 52818.31 88888.00 2022-01-01 23:20:07.407 001 15759.50 453.30 52818.31 88888.00 2022-01-01 23:20:07.907 001 15759.49 453.36 52818.26 88888.00 2022-01-01 23:20:08.407 001 15759.42 453.38 52818.25 88888.00 2022-01-01 23:20:08.907 001 15759.48 453.38 52818.27 88888.00 2022-01-01 23:20:09.407 001 15759.49 453.42 52818.31 88888.00 2022-01-01 23:20:09.907 001 15759.51 453.49 52818.27 88888.00 2022-01-01 23:20:10.407 001 15759.55 453.49 52818.27 88888.00 2022-01-01 23:20:10.907 001 15759.58 453.49 52818.27 88888.00 2022-01-01 23:20:11.407 001 15759.62 453.51 52818.20 88888.00 2022-01-01 23:20:11.907 001 15759.65 453.53 52818.18 88888.00 2022-01-01 23:20:12.407 001 15759.64 453.55 52818.21 88888.00 2022-01-01 23:20:12.907 001 15759.60 453.56 52818.22 88888.00 2022-01-01 23:20:13.407 001 15759.67 453.56 52818.20 88888.00 2022-01-01 23:20:13.907 001 15759.72 453.58 52818.18 88888.00 2022-01-01 23:20:14.407 001 15759.78 453.62 52818.19 88888.00 2022-01-01 23:20:14.907 001 15759.82 453.67 52818.12 88888.00 2022-01-01 23:20:15.407 001 15759.84 453.67 52818.14 88888.00 2022-01-01 23:20:15.907 001 15759.87 453.69 52818.11 88888.00 2022-01-01 23:20:16.407 001 15759.86 453.74 52818.08 88888.00 2022-01-01 23:20:16.907 001 15759.89 453.76 52818.03 88888.00 2022-01-01 23:20:17.407 001 15759.90 453.76 52818.08 88888.00 2022-01-01 23:20:17.907 001 15759.95 453.76 52818.06 88888.00 2022-01-01 23:20:18.407 001 15760.01 453.75 52818.05 88888.00 2022-01-01 23:20:18.907 001 15759.98 453.77 52818.04 88888.00 2022-01-01 23:20:19.407 001 15760.00 453.83 52818.07 88888.00 2022-01-01 23:20:19.907 001 15760.03 453.83 52818.11 88888.00 2022-01-01 23:20:20.407 001 15760.08 453.85 52818.05 88888.00 2022-01-01 23:20:20.907 001 15760.09 453.90 52818.01 88888.00 2022-01-01 23:20:21.407 001 15760.13 453.90 52818.05 88888.00 2022-01-01 23:20:21.907 001 15760.18 453.92 52818.09 88888.00 2022-01-01 23:20:22.407 001 15760.21 453.88 52818.14 88888.00 2022-01-01 23:20:22.907 001 15760.28 453.88 52818.18 88888.00 2022-01-01 23:20:23.407 001 15760.31 453.94 52818.08 88888.00 2022-01-01 23:20:23.907 001 15760.28 453.96 52818.03 88888.00 2022-01-01 23:20:24.407 001 15760.30 453.97 52818.09 88888.00 2022-01-01 23:20:24.907 001 15760.36 453.95 52818.06 88888.00 2022-01-01 23:20:25.407 001 15760.36 454.00 52818.08 88888.00 2022-01-01 23:20:25.907 001 15760.41 454.01 52818.14 88888.00 2022-01-01 23:20:26.407 001 15760.45 453.97 52818.12 88888.00 2022-01-01 23:20:26.907 001 15760.48 453.97 52818.10 88888.00 2022-01-01 23:20:27.407 001 15760.50 454.00 52818.12 88888.00 2022-01-01 23:20:27.907 001 15760.50 454.00 52818.09 88888.00 2022-01-01 23:20:28.407 001 15760.56 454.02 52818.08 88888.00 2022-01-01 23:20:28.907 001 15760.61 454.04 52818.05 88888.00 2022-01-01 23:20:29.407 001 15760.62 454.08 52818.04 88888.00 2022-01-01 23:20:29.907 001 15760.67 454.09 52818.04 88888.00 2022-01-01 23:20:30.407 001 15760.67 454.12 52818.05 88888.00 2022-01-01 23:20:30.907 001 15760.74 454.18 52818.04 88888.00 2022-01-01 23:20:31.407 001 15760.77 454.19 52817.97 88888.00 2022-01-01 23:20:31.907 001 15760.81 454.14 52817.97 88888.00 2022-01-01 23:20:32.407 001 15760.82 454.17 52817.94 88888.00 2022-01-01 23:20:32.907 001 15760.86 454.17 52818.01 88888.00 2022-01-01 23:20:33.407 001 15760.83 454.17 52818.03 88888.00 2022-01-01 23:20:33.907 001 15760.86 454.18 52818.01 88888.00 2022-01-01 23:20:34.407 001 15760.93 454.18 52818.00 88888.00 2022-01-01 23:20:34.907 001 15760.92 454.14 52818.01 88888.00 2022-01-01 23:20:35.407 001 15760.91 454.17 52818.03 88888.00 2022-01-01 23:20:35.907 001 15760.92 454.21 52818.06 88888.00 2022-01-01 23:20:36.407 001 15760.98 454.20 52818.00 88888.00 2022-01-01 23:20:36.907 001 15761.02 454.20 52817.99 88888.00 2022-01-01 23:20:37.407 001 15761.04 454.22 52818.03 88888.00 2022-01-01 23:20:37.907 001 15761.06 454.20 52817.98 88888.00 2022-01-01 23:20:38.407 001 15761.08 454.19 52817.94 88888.00 2022-01-01 23:20:38.907 001 15761.11 454.23 52817.95 88888.00 2022-01-01 23:20:39.407 001 15761.13 454.20 52817.98 88888.00 2022-01-01 23:20:39.907 001 15761.11 454.17 52817.95 88888.00 2022-01-01 23:20:40.407 001 15761.11 454.14 52817.95 88888.00 2022-01-01 23:20:40.907 001 15761.17 454.14 52818.01 88888.00 2022-01-01 23:20:41.407 001 15761.22 454.17 52818.03 88888.00 2022-01-01 23:20:41.907 001 15761.15 454.19 52818.00 88888.00 2022-01-01 23:20:42.407 001 15761.19 454.20 52817.97 88888.00 2022-01-01 23:20:42.907 001 15761.22 454.17 52818.00 88888.00 2022-01-01 23:20:43.407 001 15761.22 454.19 52818.03 88888.00 2022-01-01 23:20:43.907 001 15761.25 454.22 52817.97 88888.00 2022-01-01 23:20:44.407 001 15761.27 454.23 52817.92 88888.00 2022-01-01 23:20:44.907 001 15761.31 454.18 52817.97 88888.00 2022-01-01 23:20:45.407 001 15761.36 454.19 52818.02 88888.00 2022-01-01 23:20:45.907 001 15761.37 454.22 52817.98 88888.00 2022-01-01 23:20:46.407 001 15761.33 454.22 52817.98 88888.00 2022-01-01 23:20:46.907 001 15761.29 454.25 52817.97 88888.00 2022-01-01 23:20:47.407 001 15761.33 454.25 52817.95 88888.00 2022-01-01 23:20:47.907 001 15761.38 454.22 52817.97 88888.00 2022-01-01 23:20:48.407 001 15761.42 454.26 52817.98 88888.00 2022-01-01 23:20:48.907 001 15761.38 454.27 52818.02 88888.00 2022-01-01 23:20:49.407 001 15761.37 454.22 52818.05 88888.00 2022-01-01 23:20:49.907 001 15761.38 454.21 52818.00 88888.00 2022-01-01 23:20:50.407 001 15761.42 454.26 52817.99 88888.00 2022-01-01 23:20:50.907 001 15761.44 454.27 52817.94 88888.00 2022-01-01 23:20:51.407 001 15761.49 454.26 52818.00 88888.00 2022-01-01 23:20:51.907 001 15761.46 454.28 52818.02 88888.00 2022-01-01 23:20:52.407 001 15761.51 454.34 52818.01 88888.00 2022-01-01 23:20:52.907 001 15761.54 454.28 52818.03 88888.00 2022-01-01 23:20:53.407 001 15761.53 454.26 52818.02 88888.00 2022-01-01 23:20:53.907 001 15761.58 454.27 52817.98 88888.00 2022-01-01 23:20:54.407 001 15761.61 454.26 52817.94 88888.00 2022-01-01 23:20:54.907 001 15761.58 454.22 52817.98 88888.00 2022-01-01 23:20:55.407 001 15761.58 454.20 52818.00 88888.00 2022-01-01 23:20:55.907 001 15761.59 454.17 52818.01 88888.00 2022-01-01 23:20:56.407 001 15761.64 454.13 52817.99 88888.00 2022-01-01 23:20:56.907 001 15761.59 454.19 52818.01 88888.00 2022-01-01 23:20:57.407 001 15761.62 454.25 52818.04 88888.00 2022-01-01 23:20:57.907 001 15761.61 454.30 52818.02 88888.00 2022-01-01 23:20:58.407 001 15761.59 454.25 52818.04 88888.00 2022-01-01 23:20:58.907 001 15761.56 454.26 52818.08 88888.00 2022-01-01 23:20:59.407 001 15761.58 454.29 52818.09 88888.00 2022-01-01 23:20:59.907 001 15761.63 454.27 52818.03 88888.00 2022-01-01 23:21:00.407 001 15761.66 454.21 52818.05 88888.00 2022-01-01 23:21:00.907 001 15761.65 454.20 52818.01 88888.00 2022-01-01 23:21:01.407 001 15761.66 454.22 52817.98 88888.00 2022-01-01 23:21:01.907 001 15761.67 454.25 52817.95 88888.00 2022-01-01 23:21:02.407 001 15761.66 454.22 52818.03 88888.00 2022-01-01 23:21:02.907 001 15761.61 454.22 52818.03 88888.00 2022-01-01 23:21:03.407 001 15761.64 454.26 52818.00 88888.00 2022-01-01 23:21:03.907 001 15761.61 454.28 52818.01 88888.00 2022-01-01 23:21:04.407 001 15761.64 454.28 52818.02 88888.00 2022-01-01 23:21:04.907 001 15761.66 454.28 52818.01 88888.00 2022-01-01 23:21:05.407 001 15761.66 454.28 52818.02 88888.00 2022-01-01 23:21:05.907 001 15761.64 454.26 52818.00 88888.00 2022-01-01 23:21:06.407 001 15761.64 454.35 52818.01 88888.00 2022-01-01 23:21:06.907 001 15761.64 454.36 52818.01 88888.00 2022-01-01 23:21:07.407 001 15761.73 454.38 52817.98 88888.00 2022-01-01 23:21:07.907 001 15761.71 454.34 52818.01 88888.00 2022-01-01 23:21:08.407 001 15761.65 454.28 52818.08 88888.00 2022-01-01 23:21:08.907 001 15761.67 454.30 52818.14 88888.00 2022-01-01 23:21:09.407 001 15761.68 454.30 52818.13 88888.00 2022-01-01 23:21:09.907 001 15761.70 454.25 52818.15 88888.00 2022-01-01 23:21:10.407 001 15761.67 454.26 52818.17 88888.00 2022-01-01 23:21:10.907 001 15761.64 454.28 52818.13 88888.00 2022-01-01 23:21:11.407 001 15761.65 454.27 52818.17 88888.00 2022-01-01 23:21:11.907 001 15761.64 454.27 52818.15 88888.00 2022-01-01 23:21:12.407 001 15761.62 454.28 52818.17 88888.00 2022-01-01 23:21:12.907 001 15761.65 454.30 52818.13 88888.00 2022-01-01 23:21:13.407 001 15761.74 454.30 52818.17 88888.00 2022-01-01 23:21:13.907 001 15761.72 454.28 52818.18 88888.00 2022-01-01 23:21:14.407 001 15761.70 454.28 52818.13 88888.00 2022-01-01 23:21:14.907 001 15761.73 454.28 52818.20 88888.00 2022-01-01 23:21:15.407 001 15761.73 454.35 52818.14 88888.00 2022-01-01 23:21:15.907 001 15761.72 454.34 52818.13 88888.00 2022-01-01 23:21:16.407 001 15761.73 454.30 52818.19 88888.00 2022-01-01 23:21:16.907 001 15761.72 454.29 52818.19 88888.00 2022-01-01 23:21:17.407 001 15761.72 454.26 52818.20 88888.00 2022-01-01 23:21:17.907 001 15761.73 454.26 52818.27 88888.00 2022-01-01 23:21:18.407 001 15761.76 454.25 52818.32 88888.00 2022-01-01 23:21:18.907 001 15761.80 454.22 52818.24 88888.00 2022-01-01 23:21:19.407 001 15761.82 454.21 52818.19 88888.00 2022-01-01 23:21:19.907 001 15761.82 454.19 52818.21 88888.00 2022-01-01 23:21:20.407 001 15761.75 454.18 52818.23 88888.00 2022-01-01 23:21:20.907 001 15761.74 454.21 52818.25 88888.00 2022-01-01 23:21:21.407 001 15761.75 454.19 52818.24 88888.00 2022-01-01 23:21:21.907 001 15761.74 454.19 52818.23 88888.00 2022-01-01 23:21:22.407 001 15761.79 454.16 52818.24 88888.00 2022-01-01 23:21:22.907 001 15761.81 454.13 52818.23 88888.00 2022-01-01 23:21:23.407 001 15761.80 454.12 52818.35 88888.00 2022-01-01 23:21:23.907 001 15761.79 454.11 52818.37 88888.00 2022-01-01 23:21:24.407 001 15761.81 454.12 52818.34 88888.00 2022-01-01 23:21:24.907 001 15761.82 454.13 52818.35 88888.00 2022-01-01 23:21:25.407 001 15761.81 454.05 52818.30 88888.00 2022-01-01 23:21:25.907 001 15761.80 454.01 52818.26 88888.00 2022-01-01 23:21:26.407 001 15761.77 454.04 52818.28 88888.00 2022-01-01 23:21:26.907 001 15761.77 454.08 52818.31 88888.00 2022-01-01 23:21:27.407 001 15761.80 454.02 52818.33 88888.00 2022-01-01 23:21:27.907 001 15761.77 453.94 52818.39 88888.00 2022-01-01 23:21:28.407 001 15761.81 453.91 52818.43 88888.00 2022-01-01 23:21:28.907 001 15761.83 453.90 52818.48 88888.00 2022-01-01 23:21:29.407 001 15761.83 453.93 52818.40 88888.00 2022-01-01 23:21:29.907 001 15761.86 453.93 52818.33 88888.00 2022-01-01 23:21:30.407 001 15761.80 453.92 52818.33 88888.00 2022-01-01 23:21:30.907 001 15761.76 453.88 52818.37 88888.00 2022-01-01 23:21:31.407 001 15761.82 453.90 52818.37 88888.00 2022-01-01 23:21:31.907 001 15761.83 453.83 52818.34 88888.00 2022-01-01 23:21:32.407 001 15761.77 453.74 52818.33 88888.00 2022-01-01 23:21:32.907 001 15761.77 453.74 52818.35 88888.00 2022-01-01 23:21:33.907 001 15761.84 453.65 52818.35 88888.00 2022-01-01 23:21:34.407 001 15761.82 453.61 52818.35 88888.00 2022-01-01 23:21:34.907 001 15761.82 453.59 52818.33 88888.00 2022-01-01 23:21:35.907 001 15761.84 453.55 52818.29 88888.00 2022-01-01 23:21:36.407 001 15761.85 453.51 52818.34 88888.00 2022-01-01 23:21:36.907 001 15761.90 453.45 52818.43 88888.00 2022-01-01 23:21:37.407 001 15761.85 453.40 52818.37 88888.00 2022-01-01 23:21:37.907 001 15761.82 453.40 52818.39 88888.00 2022-01-01 23:21:38.407 001 15761.82 453.41 52818.39 88888.00 2022-01-01 23:21:38.907 001 15761.85 453.38 52818.34 88888.00 2022-01-01 23:21:39.407 001 15761.77 453.34 52818.38 88888.00 2022-01-01 23:21:39.907 001 15761.80 453.30 52818.41 88888.00 2022-01-01 23:21:40.407 001 15761.86 453.25 52818.39 88888.00 2022-01-01 23:21:40.907 001 15761.86 453.22 52818.41 88888.00 2022-01-01 23:21:41.407 001 15761.83 453.19 52818.34 88888.00 2022-01-01 23:21:41.907 001 15761.85 453.16 52818.37 88888.00 2022-01-01 23:21:42.407 001 15761.79 453.10 52818.40 88888.00 2022-01-01 23:21:42.907 001 15761.75 453.04 52818.41 88888.00 2022-01-01 23:21:43.407 001 15761.75 453.02 52818.37 88888.00 2022-01-01 23:21:43.907 001 15761.73 453.07 52818.34 88888.00 2022-01-01 23:21:44.407 001 15761.79 453.05 52818.35 88888.00 2022-01-01 23:21:44.907 001 15761.77 452.99 52818.37 88888.00 2022-01-01 23:21:45.907 001 15761.77 452.92 52818.35 88888.00 2022-01-01 23:21:46.407 001 15761.80 452.87 52818.35 88888.00 2022-01-01 23:21:46.907 001 15761.76 452.82 52818.37 88888.00 2022-01-01 23:21:47.407 001 15761.74 452.80 52818.38 88888.00 2022-01-01 23:21:47.907 001 15761.74 452.74 52818.35 88888.00 2022-01-01 23:21:48.407 001 15761.74 452.75 52818.39 88888.00 2022-01-01 23:21:48.907 001 15761.77 452.71 52818.37 88888.00 2022-01-01 23:21:49.407 001 15761.76 452.67 52818.43 88888.00 2022-01-01 23:21:49.907 001 15761.72 452.67 52818.46 88888.00 2022-01-01 23:21:50.407 001 15761.67 452.66 52818.40 88888.00 2022-01-01 23:21:50.907 001 15761.71 452.66 52818.45 88888.00 2022-01-01 23:21:51.407 001 15761.72 452.63 52818.46 88888.00 2022-01-01 23:21:51.907 001 15761.74 452.61 52818.44 88888.00 2022-01-01 23:21:52.407 001 15761.73 452.58 52818.47 88888.00 2022-01-01 23:21:52.907 001 15761.74 452.58 52818.48 88888.00 2022-01-01 23:21:53.907 001 15761.68 452.50 52818.43 88888.00 2022-01-01 23:21:54.407 001 15761.70 452.47 52818.43 88888.00 2022-01-01 23:21:54.907 001 15761.66 452.47 52818.48 88888.00 2022-01-01 23:21:55.407 001 15761.64 452.39 52818.47 88888.00 2022-01-01 23:21:55.907 001 15761.63 452.35 52818.48 88888.00 2022-01-01 23:21:56.407 001 15761.63 452.38 52818.46 88888.00 2022-01-01 23:21:56.907 001 15761.61 452.36 52818.42 88888.00 2022-01-01 23:21:57.407 001 15761.62 452.28 52818.47 88888.00 2022-01-01 23:21:57.907 001 15761.61 452.24 52818.44 88888.00 2022-01-01 23:21:58.407 001 15761.62 452.22 52818.45 88888.00 2022-01-01 23:21:58.907 001 15761.63 452.22 52818.48 88888.00 2022-01-01 23:21:59.407 001 15761.58 452.21 52818.52 88888.00 2022-01-01 23:21:59.907 001 15761.52 452.21 52818.49 88888.00 2022-01-01 23:22:00.407 001 15761.55 452.18 52818.43 88888.00 2022-01-01 23:22:00.907 001 15761.57 452.18 52818.43 88888.00 2022-01-01 23:22:01.407 001 15761.53 452.14 52818.43 88888.00 2022-01-01 23:22:01.907 001 15761.51 452.10 52818.45 88888.00 2022-01-01 23:22:02.407 001 15761.42 452.08 52818.50 88888.00 2022-01-01 23:22:02.907 001 15761.38 452.09 52818.48 88888.00 2022-01-01 23:22:03.407 001 15761.39 452.03 52818.43 88888.00 2022-01-01 23:22:03.907 001 15761.43 452.04 52818.45 88888.00 2022-01-01 23:22:04.407 001 15761.43 452.02 52818.48 88888.00 2022-01-01 23:22:04.907 001 15761.45 452.03 52818.48 88888.00 2022-01-01 23:22:05.407 001 15761.46 452.02 52818.47 88888.00 2022-01-01 23:22:05.907 001 15761.42 451.97 52818.45 88888.00 2022-01-01 23:22:06.407 001 15761.39 452.00 52818.47 88888.00 2022-01-01 23:22:06.907 001 15761.40 451.97 52818.50 88888.00 2022-01-01 23:22:07.407 001 15761.36 451.96 52818.53 88888.00 2022-01-01 23:22:07.907 001 15761.31 451.94 52818.50 88888.00 2022-01-01 23:22:08.407 001 15761.29 451.95 52818.50 88888.00 2022-01-01 23:22:08.907 001 15761.27 451.95 52818.47 88888.00 2022-01-01 23:22:09.407 001 15761.25 451.89 52818.43 88888.00 2022-01-01 23:22:09.907 001 15761.27 451.86 52818.47 88888.00 2022-01-01 23:22:10.407 001 15761.24 451.86 52818.46 88888.00 2022-01-01 23:22:10.907 001 15761.21 451.83 52818.51 88888.00 2022-01-01 23:22:11.407 001 15761.22 451.84 52818.53 88888.00 2022-01-01 23:22:11.907 001 15761.26 451.84 52818.58 88888.00 2022-01-01 23:22:12.407 001 15761.22 451.80 52818.57 88888.00 2022-01-01 23:22:12.907 001 15761.21 451.80 52818.53 88888.00 2022-01-01 23:22:13.407 001 15761.22 451.84 52818.60 88888.00 2022-01-01 23:22:13.907 001 15761.21 451.83 52818.62 88888.00 2022-01-01 23:22:14.407 001 15761.12 451.78 52818.59 88888.00 2022-01-01 23:22:14.907 001 15761.10 451.75 52818.57 88888.00 2022-01-01 23:22:15.407 001 15761.08 451.75 52818.59 88888.00 2022-01-01 23:22:15.907 001 15761.11 451.77 52818.64 88888.00 2022-01-01 23:22:16.407 001 15761.11 451.77 52818.60 88888.00 2022-01-01 23:22:16.907 001 15761.12 451.78 52818.55 88888.00 2022-01-01 23:22:17.407 001 15761.09 451.74 52818.48 88888.00 2022-01-01 23:22:17.907 001 15761.03 451.69 52818.47 88888.00 2022-01-01 23:22:18.407 001 15761.01 451.66 52818.54 88888.00 2022-01-01 23:22:18.907 001 15761.06 451.67 52818.60 88888.00 2022-01-01 23:22:19.407 001 15761.04 451.68 52818.63 88888.00 2022-01-01 23:22:19.907 001 15761.02 451.67 52818.66 88888.00 2022-01-01 23:22:20.407 001 15761.03 451.65 52818.59 88888.00 2022-01-01 23:22:20.907 001 15761.02 451.60 52818.57 88888.00 2022-01-01 23:22:21.407 001 15760.95 451.57 52818.62 88888.00 2022-01-01 23:22:21.907 001 15760.94 451.58 52818.62 88888.00 2022-01-01 23:22:22.407 001 15760.91 451.58 52818.61 88888.00 2022-01-01 23:22:22.907 001 15760.88 451.58 52818.64 88888.00 2022-01-01 23:22:23.407 001 15760.86 451.55 52818.67 88888.00 2022-01-01 23:22:23.907 001 15760.80 451.54 52818.67 88888.00 2022-01-01 23:22:24.407 001 15760.77 451.58 52818.63 88888.00 2022-01-01 23:22:24.907 001 15760.80 451.60 52818.66 88888.00 2022-01-01 23:22:25.407 001 15760.73 451.59 52818.66 88888.00 2022-01-01 23:22:25.907 001 15760.73 451.54 52818.66 88888.00 2022-01-01 23:22:26.407 001 15760.68 451.55 52818.71 88888.00 2022-01-01 23:22:27.407 001 15760.68 451.51 52818.68 88888.00 2022-01-01 23:22:27.907 001 15760.66 451.50 52818.69 88888.00 2022-01-01 23:22:28.407 001 15760.65 451.48 52818.67 88888.00 2022-01-01 23:22:28.907 001 15760.67 451.48 52818.73 88888.00 2022-01-01 23:22:29.407 001 15760.66 451.48 52818.83 88888.00 2022-01-01 23:22:29.907 001 15760.59 451.43 52818.83 88888.00 2022-01-01 23:22:30.407 001 15760.56 451.43 52818.80 88888.00 2022-01-01 23:22:30.907 001 15760.57 451.41 52818.79 88888.00 2022-01-01 23:22:31.407 001 15760.55 451.37 52818.81 88888.00 2022-01-01 23:22:31.907 001 15760.50 451.32 52818.89 88888.00 2022-01-01 23:22:32.407 001 15760.48 451.28 52818.87 88888.00 2022-01-01 23:22:32.907 001 15760.43 451.26 52818.84 88888.00 2022-01-01 23:22:33.407 001 15760.46 451.24 52818.89 88888.00 2022-01-01 23:22:33.907 001 15760.44 451.23 52818.86 88888.00 2022-01-01 23:22:34.407 001 15760.38 451.20 52818.84 88888.00 2022-01-01 23:22:34.907 001 15760.36 451.18 52818.88 88888.00 2022-01-01 23:22:35.407 001 15760.37 451.20 52818.89 88888.00 2022-01-01 23:22:35.907 001 15760.36 451.20 52818.92 88888.00 2022-01-01 23:22:36.407 001 15760.32 451.23 52818.95 88888.00 2022-01-01 23:22:36.907 001 15760.27 451.20 52818.91 88888.00 2022-01-01 23:22:37.407 001 15760.26 451.19 52818.92 88888.00 2022-01-01 23:22:37.907 001 15760.23 451.18 52818.96 88888.00 2022-01-01 23:22:38.407 001 15760.22 451.14 52818.93 88888.00 2022-01-01 23:22:38.907 001 15760.23 451.13 52818.89 88888.00 2022-01-01 23:22:39.407 001 15760.19 451.14 52818.91 88888.00 2022-01-01 23:22:39.907 001 15760.17 451.16 52818.98 88888.00 2022-01-01 23:22:40.407 001 15760.13 451.17 52818.98 88888.00 2022-01-01 23:22:40.907 001 15760.09 451.16 52818.95 88888.00 2022-01-01 23:22:41.407 001 15760.09 451.14 52818.96 88888.00 2022-01-01 23:22:41.907 001 15760.11 451.11 52818.94 88888.00 2022-01-01 23:22:42.407 001 15760.08 451.09 52818.98 88888.00 2022-01-01 23:22:42.907 001 15760.05 451.09 52819.01 88888.00 2022-01-01 23:22:43.407 001 15760.00 451.07 52818.99 88888.00 2022-01-01 23:22:43.907 001 15759.94 451.06 52818.95 88888.00 2022-01-01 23:22:44.407 001 15759.89 451.02 52818.98 88888.00 2022-01-01 23:22:44.907 001 15759.84 451.05 52819.03 88888.00 2022-01-01 23:22:45.407 001 15759.83 451.07 52819.08 88888.00 2022-01-01 23:22:45.907 001 15759.78 451.09 52819.12 88888.00 2022-01-01 23:22:46.407 001 15759.75 451.11 52819.12 88888.00 2022-01-01 23:22:46.907 001 15759.80 451.11 52819.14 88888.00 2022-01-01 23:22:47.407 001 15759.82 451.08 52819.16 88888.00 2022-01-01 23:22:47.907 001 15759.76 451.03 52819.22 88888.00 2022-01-01 23:22:48.407 001 15759.72 451.01 52819.24 88888.00 2022-01-01 23:22:48.907 001 15759.65 450.98 52819.25 88888.00 2022-01-01 23:22:49.407 001 15759.64 450.97 52819.22 88888.00 2022-01-01 23:22:49.907 001 15759.59 450.99 52819.26 88888.00 2022-01-01 23:22:50.407 001 15759.60 450.99 52819.25 88888.00 2022-01-01 23:22:50.907 001 15759.56 450.97 52819.25 88888.00 2022-01-01 23:22:51.407 001 15759.51 450.98 52819.25 88888.00 2022-01-01 23:22:51.907 001 15759.49 451.00 52819.24 88888.00 2022-01-01 23:22:52.407 001 15759.42 450.99 52819.25 88888.00 2022-01-01 23:22:52.907 001 15759.42 450.99 52819.23 88888.00 2022-01-01 23:22:53.407 001 15759.40 450.97 52819.20 88888.00 2022-01-01 23:22:53.907 001 15759.39 450.92 52819.26 88888.00 2022-01-01 23:22:54.407 001 15759.32 450.92 52819.31 88888.00 2022-01-01 23:22:54.907 001 15759.29 450.93 52819.32 88888.00 2022-01-01 23:22:55.407 001 15759.25 450.97 52819.34 88888.00 2022-01-01 23:22:55.907 001 15759.17 451.01 52819.35 88888.00 2022-01-01 23:22:56.407 001 15759.19 451.02 52819.46 88888.00 2022-01-01 23:22:56.907 001 15759.14 450.99 52819.45 88888.00 2022-01-01 23:22:57.407 001 15759.07 450.97 52819.49 88888.00 2022-01-01 23:22:57.907 001 15759.05 450.96 52819.50 88888.00 2022-01-01 23:22:58.407 001 15759.03 450.98 52819.51 88888.00 2022-01-01 23:22:58.907 001 15759.00 451.03 52819.53 88888.00 2022-01-01 23:22:59.407 001 15759.05 451.02 52819.58 88888.00 2022-01-01 23:22:59.907 001 15759.00 450.98 52819.56 88888.00 2022-01-01 23:23:00.407 001 15758.96 450.97 52819.55 88888.00 2022-01-01 23:23:00.907 001 15758.91 450.99 52819.62 88888.00 2022-01-01 23:23:01.407 001 15758.90 451.00 52819.63 88888.00 2022-01-01 23:23:01.907 001 15758.89 450.99 52819.63 88888.00 2022-01-01 23:23:02.407 001 15758.82 451.03 52819.66 88888.00 2022-01-01 23:23:02.907 001 15758.74 451.03 52819.72 88888.00 2022-01-01 23:23:03.407 001 15758.73 451.03 52819.70 88888.00 2022-01-01 23:23:03.907 001 15758.73 451.00 52819.73 88888.00 2022-01-01 23:23:04.407 001 15758.73 450.98 52819.70 88888.00 2022-01-01 23:23:04.907 001 15758.69 450.99 52819.74 88888.00 2022-01-01 23:23:05.407 001 15758.63 451.02 52819.74 88888.00 2022-01-01 23:23:05.907 001 15758.64 451.01 52819.70 88888.00 2022-01-01 23:23:06.407 001 15758.72 451.05 52819.71 88888.00 2022-01-01 23:23:06.907 001 15758.68 451.07 52819.74 88888.00 2022-01-01 23:23:07.408 001 15758.63 451.07 52819.68 88888.00 2022-01-01 23:23:07.908 001 15758.60 451.09 52819.69 88888.00 2022-01-01 23:23:08.408 001 15758.57 451.07 52819.75 88888.00 2022-01-01 23:23:08.908 001 15758.58 451.07 52819.76 88888.00 2022-01-01 23:23:09.408 001 15758.56 451.11 52819.72 88888.00 2022-01-01 23:23:09.908 001 15758.51 451.13 52819.78 88888.00 2022-01-01 23:23:10.408 001 15758.54 451.10 52819.83 88888.00 2022-01-01 23:23:10.908 001 15758.53 451.11 52819.86 88888.00 2022-01-01 23:23:11.408 001 15758.50 451.13 52819.85 88888.00 2022-01-01 23:23:11.908 001 15758.51 451.16 52819.82 88888.00 2022-01-01 23:23:12.408 001 15758.47 451.13 52819.76 88888.00 2022-01-01 23:23:12.908 001 15758.41 451.14 52819.73 88888.00 2022-01-01 23:23:13.408 001 15758.38 451.15 52819.74 88888.00 2022-01-01 23:23:13.908 001 15758.40 451.22 52819.78 88888.00 2022-01-01 23:23:14.408 001 15758.40 451.18 52819.75 88888.00 2022-01-01 23:23:14.908 001 15758.40 451.16 52819.85 88888.00 2022-01-01 23:23:15.408 001 15758.36 451.17 52819.92 88888.00 2022-01-01 23:23:15.908 001 15758.39 451.16 52819.91 88888.00 2022-01-01 23:23:16.408 001 15758.39 451.13 52819.89 88888.00 2022-01-01 23:23:16.908 001 15758.39 451.15 52819.89 88888.00 2022-01-01 23:23:17.408 001 15758.36 451.18 52819.85 88888.00 2022-01-01 23:23:17.908 001 15758.38 451.16 52819.82 88888.00 2022-01-01 23:23:18.408 001 15758.33 451.16 52819.85 88888.00 2022-01-01 23:23:18.908 001 15758.37 451.20 52819.90 88888.00 2022-01-01 23:23:19.408 001 15758.36 451.18 52819.88 88888.00 2022-01-01 23:23:19.908 001 15758.35 451.17 52819.87 88888.00 2022-01-01 23:23:20.408 001 15758.32 451.18 52819.87 88888.00 2022-01-01 23:23:20.908 001 15758.31 451.20 52819.82 88888.00 2022-01-01 23:23:21.408 001 15758.30 451.18 52819.85 88888.00 2022-01-01 23:23:21.908 001 15758.32 451.19 52819.89 88888.00 2022-01-01 23:23:22.408 001 15758.35 451.22 52819.82 88888.00 2022-01-01 23:23:22.908 001 15758.31 451.22 52819.82 88888.00 2022-01-01 23:23:23.408 001 15758.28 451.23 52819.88 88888.00 2022-01-01 23:23:23.908 001 15758.26 451.27 52819.76 88888.00 2022-01-01 23:23:24.408 001 15758.26 451.26 52819.73 88888.00 2022-01-01 23:23:24.908 001 15758.28 451.25 52819.76 88888.00 2022-01-01 23:23:25.408 001 15758.29 451.22 52819.84 88888.00 2022-01-01 23:23:25.908 001 15758.31 451.18 52819.85 88888.00 2022-01-01 23:23:26.408 001 15758.32 451.19 52819.87 88888.00 2022-01-01 23:23:26.908 001 15758.32 451.25 52819.88 88888.00 2022-01-01 23:23:27.408 001 15758.33 451.27 52819.87 88888.00 2022-01-01 23:23:27.908 001 15758.30 451.25 52819.82 88888.00 2022-01-01 23:23:28.908 001 15758.29 451.28 52819.78 88888.00 2022-01-01 23:23:29.408 001 15758.29 451.28 52819.76 88888.00 2022-01-01 23:23:29.908 001 15758.32 451.26 52819.82 88888.00 2022-01-01 23:23:30.408 001 15758.27 451.29 52819.82 88888.00 2022-01-01 23:23:30.908 001 15758.23 451.32 52819.85 88888.00 2022-01-01 23:23:31.408 001 15758.26 451.33 52819.85 88888.00 2022-01-01 23:23:31.908 001 15758.24 451.29 52819.85 88888.00 2022-01-01 23:23:32.408 001 15758.23 451.27 52819.86 88888.00 2022-01-01 23:23:32.908 001 15758.20 451.27 52819.90 88888.00 2022-01-01 23:23:33.408 001 15758.23 451.25 52819.87 88888.00 2022-01-01 23:23:33.908 001 15758.26 451.24 52819.85 88888.00 2022-01-01 23:23:34.408 001 15758.23 451.27 52819.80 88888.00 2022-01-01 23:23:34.908 001 15758.30 451.26 52819.79 88888.00 2022-01-01 23:23:35.408 001 15758.35 451.29 52819.79 88888.00 2022-01-01 23:23:35.908 001 15758.29 451.34 52819.79 88888.00 2022-01-01 23:23:36.408 001 15758.29 451.33 52819.81 88888.00 2022-01-01 23:23:36.908 001 15758.24 451.29 52819.80 88888.00 2022-01-01 23:23:37.408 001 15758.19 451.32 52819.76 88888.00 2022-01-01 23:23:37.908 001 15758.21 451.32 52819.82 88888.00 2022-01-01 23:23:38.408 001 15758.24 451.34 52819.81 88888.00 2022-01-01 23:23:38.908 001 15758.20 451.41 52819.79 88888.00 2022-01-01 23:23:39.408 001 15758.21 451.40 52819.78 88888.00 2022-01-01 23:23:39.908 001 15758.24 451.41 52819.78 88888.00 2022-01-01 23:23:40.408 001 15758.20 451.43 52819.76 88888.00 2022-01-01 23:23:40.908 001 15758.17 451.44 52819.81 88888.00 2022-01-01 23:23:41.408 001 15758.14 451.41 52819.79 88888.00 2022-01-01 23:23:41.908 001 15758.15 451.44 52819.76 88888.00 2022-01-01 23:23:42.408 001 15758.15 451.50 52819.82 88888.00 2022-01-01 23:23:42.908 001 15758.12 451.49 52819.79 88888.00 2022-01-01 23:23:43.408 001 15758.15 451.45 52819.72 88888.00 2022-01-01 23:23:43.908 001 15758.14 451.43 52819.74 88888.00 2022-01-01 23:23:44.408 001 15758.13 451.45 52819.79 88888.00 2022-01-01 23:23:44.908 001 15758.12 451.48 52819.81 88888.00 2022-01-01 23:23:45.408 001 15758.09 451.53 52819.84 88888.00 2022-01-01 23:23:45.908 001 15758.09 451.59 52819.91 88888.00 2022-01-01 23:23:46.408 001 15758.11 451.55 52819.95 88888.00 2022-01-01 23:23:46.908 001 15758.10 451.57 52819.88 88888.00 2022-01-01 23:23:47.408 001 15758.10 451.57 52819.83 88888.00 2022-01-01 23:23:47.908 001 15758.08 451.59 52819.88 88888.00 2022-01-01 23:23:48.408 001 15758.06 451.60 52819.93 88888.00 2022-01-01 23:23:48.908 001 15758.04 451.61 52819.95 88888.00 2022-01-01 23:23:49.408 001 15758.01 451.61 52819.90 88888.00 2022-01-01 23:23:49.908 001 15758.02 451.61 52819.88 88888.00 2022-01-01 23:23:50.408 001 15757.96 451.62 52819.86 88888.00 2022-01-01 23:23:50.908 001 15757.97 451.63 52819.85 88888.00 2022-01-01 23:23:51.408 001 15757.96 451.66 52819.91 88888.00 2022-01-01 23:23:51.908 001 15757.93 451.70 52819.93 88888.00 2022-01-01 23:23:52.408 001 15757.91 451.68 52819.91 88888.00 2022-01-01 23:23:52.908 001 15757.90 451.67 52819.95 88888.00 2022-01-01 23:23:53.408 001 15757.87 451.70 52819.92 88888.00 2022-01-01 23:23:53.908 001 15757.84 451.72 52819.90 88888.00 2022-01-01 23:23:54.408 001 15757.84 451.72 52819.96 88888.00 2022-01-01 23:23:54.908 001 15757.87 451.74 52820.03 88888.00 2022-01-01 23:23:55.408 001 15757.83 451.76 52819.94 88888.00 2022-01-01 23:23:55.908 001 15757.76 451.76 52819.94 88888.00 2022-01-01 23:23:56.408 001 15757.78 451.80 52819.94 88888.00 2022-01-01 23:23:56.908 001 15757.77 451.81 52820.04 88888.00 2022-01-01 23:23:57.408 001 15757.75 451.81 52820.06 88888.00 2022-01-01 23:23:57.908 001 15757.70 451.86 52820.00 88888.00 2022-01-01 23:23:58.408 001 15757.74 451.85 52819.95 88888.00 2022-01-01 23:23:58.908 001 15757.75 451.87 52819.92 88888.00 2022-01-01 23:23:59.408 001 15757.69 451.89 52819.96 88888.00 2022-01-01 23:23:59.908 001 15757.64 451.94 52820.03 88888.00 2022-01-01 23:24:00.408 001 15757.58 451.97 52820.03 88888.00 2022-01-01 23:24:00.908 001 15757.56 451.98 52820.03 88888.00 2022-01-01 23:24:01.408 001 15757.59 451.95 52820.00 88888.00 2022-01-01 23:24:01.908 001 15757.63 451.98 52819.94 88888.00 2022-01-01 23:24:02.408 001 15757.60 452.01 52819.92 88888.00 2022-01-01 23:24:02.908 001 15757.56 452.02 52820.01 88888.00 2022-01-01 23:24:03.408 001 15757.63 452.01 52820.04 88888.00 2022-01-01 23:24:03.908 001 15757.57 452.01 52819.99 88888.00 2022-01-01 23:24:04.408 001 15757.58 452.03 52819.95 88888.00 2022-01-01 23:24:04.908 001 15757.56 452.08 52819.96 88888.00 2022-01-01 23:24:05.408 001 15757.57 452.13 52819.99 88888.00 2022-01-01 23:24:05.908 001 15757.54 452.13 52819.99 88888.00 2022-01-01 23:24:06.408 001 15757.55 452.12 52820.02 88888.00 2022-01-01 23:24:06.908 001 15757.57 452.12 52820.02 88888.00 2022-01-01 23:24:07.408 001 15757.59 452.17 52820.08 88888.00 2022-01-01 23:24:07.908 001 15757.54 452.14 52820.06 88888.00 2022-01-01 23:24:08.408 001 15757.49 452.14 52820.05 88888.00 2022-01-01 23:24:08.908 001 15757.46 452.19 52820.08 88888.00 2022-01-01 23:24:09.408 001 15757.45 452.22 52820.06 88888.00 2022-01-01 23:24:09.908 001 15757.47 452.20 52820.00 88888.00 2022-01-01 23:24:10.408 001 15757.45 452.17 52819.94 88888.00 2022-01-01 23:24:10.908 001 15757.43 452.20 52819.90 88888.00 2022-01-01 23:24:11.408 001 15757.42 452.20 52819.84 88888.00 2022-01-01 23:24:11.908 001 15757.40 452.22 52819.89 88888.00 2022-01-01 23:24:12.408 001 15757.42 452.22 52819.88 88888.00 2022-01-01 23:24:12.908 001 15757.43 452.22 52819.92 88888.00 2022-01-01 23:24:13.408 001 15757.43 452.20 52819.95 88888.00 2022-01-01 23:24:13.908 001 15757.37 452.22 52819.94 88888.00 2022-01-01 23:24:14.408 001 15757.39 452.22 52819.89 88888.00 2022-01-01 23:24:14.908 001 15757.42 452.23 52819.91 88888.00 2022-01-01 23:24:15.408 001 15757.39 452.23 52819.94 88888.00 2022-01-01 23:24:15.908 001 15757.39 452.28 52819.98 88888.00 2022-01-01 23:24:16.408 001 15757.42 452.28 52819.94 88888.00 2022-01-01 23:24:16.908 001 15757.45 452.28 52819.87 88888.00 2022-01-01 23:24:17.408 001 15757.45 452.28 52819.90 88888.00 2022-01-01 23:24:17.908 001 15757.45 452.27 52819.92 88888.00 2022-01-01 23:24:18.408 001 15757.37 452.26 52819.86 88888.00 2022-01-01 23:24:18.908 001 15757.37 452.26 52819.91 88888.00 2022-01-01 23:24:19.408 001 15757.42 452.30 52819.87 88888.00 2022-01-01 23:24:19.908 001 15757.45 452.34 52819.88 88888.00 2022-01-01 23:24:20.408 001 15757.43 452.38 52819.90 88888.00 2022-01-01 23:24:20.908 001 15757.45 452.38 52819.88 88888.00 2022-01-01 23:24:21.408 001 15757.46 452.38 52819.92 88888.00 2022-01-01 23:24:21.908 001 15757.47 452.38 52819.91 88888.00 2022-01-01 23:24:22.408 001 15757.52 452.32 52819.91 88888.00 2022-01-01 23:24:22.908 001 15757.51 452.34 52819.90 88888.00 2022-01-01 23:24:23.408 001 15757.45 452.32 52819.89 88888.00 2022-01-01 23:24:23.908 001 15757.46 452.36 52819.89 88888.00 2022-01-01 23:24:24.408 001 15757.45 452.38 52819.85 88888.00 2022-01-01 23:24:24.908 001 15757.41 452.39 52819.83 88888.00 2022-01-01 23:24:25.408 001 15757.43 452.47 52819.80 88888.00 2022-01-01 23:24:25.908 001 15757.41 452.49 52819.74 88888.00 2022-01-01 23:24:26.408 001 15757.42 452.47 52819.76 88888.00 2022-01-01 23:24:26.908 001 15757.40 452.43 52819.80 88888.00 2022-01-01 23:24:27.408 001 15757.41 452.43 52819.83 88888.00 2022-01-01 23:24:27.908 001 15757.43 452.47 52819.81 88888.00 2022-01-01 23:24:28.408 001 15757.46 452.48 52819.75 88888.00 2022-01-01 23:24:28.908 001 15757.45 452.49 52819.72 88888.00 2022-01-01 23:24:29.408 001 15757.38 452.48 52819.76 88888.00 2022-01-01 23:24:30.408 001 15757.41 452.52 52819.83 88888.00 2022-01-01 23:24:30.908 001 15757.42 452.56 52819.85 88888.00 2022-01-01 23:24:31.408 001 15757.40 452.60 52819.85 88888.00 2022-01-01 23:24:31.908 001 15757.38 452.61 52819.84 88888.00 2022-01-01 23:24:32.408 001 15757.40 452.61 52819.81 88888.00 2022-01-01 23:24:32.908 001 15757.41 452.62 52819.83 88888.00 2022-01-01 23:24:33.408 001 15757.39 452.58 52819.87 88888.00 2022-01-01 23:24:33.908 001 15757.40 452.60 52819.87 88888.00 2022-01-01 23:24:34.408 001 15757.39 452.65 52819.86 88888.00 2022-01-01 23:24:34.908 001 15757.40 452.70 52819.84 88888.00 2022-01-01 23:24:35.408 001 15757.37 452.71 52819.84 88888.00 2022-01-01 23:24:35.908 001 15757.36 452.74 52819.83 88888.00 2022-01-01 23:24:36.408 001 15757.36 452.74 52819.84 88888.00 2022-01-01 23:24:36.908 001 15757.40 452.74 52819.81 88888.00 2022-01-01 23:24:37.408 001 15757.45 452.76 52819.80 88888.00 2022-01-01 23:24:37.908 001 15757.42 452.79 52819.86 88888.00 2022-01-01 23:24:38.408 001 15757.43 452.80 52819.88 88888.00 2022-01-01 23:24:38.908 001 15757.40 452.80 52819.82 88888.00 2022-01-01 23:24:39.408 001 15757.40 452.83 52819.80 88888.00 2022-01-01 23:24:40.408 001 15757.40 452.83 52819.88 88888.00 2022-01-01 23:24:40.908 001 15757.39 452.91 52819.87 88888.00 2022-01-01 23:24:41.408 001 15757.38 452.89 52819.83 88888.00 2022-01-01 23:24:41.908 001 15757.36 452.92 52819.87 88888.00 2022-01-01 23:24:42.408 001 15757.32 452.98 52819.79 88888.00 2022-01-01 23:24:42.908 001 15757.32 453.00 52819.75 88888.00 2022-01-01 23:24:43.408 001 15757.36 453.01 52819.81 88888.00 2022-01-01 23:24:43.908 001 15757.31 453.00 52819.85 88888.00 2022-01-01 23:24:44.408 001 15757.31 453.00 52819.85 88888.00 2022-01-01 23:24:44.908 001 15757.29 453.02 52819.83 88888.00 2022-01-01 23:24:45.408 001 15757.28 453.04 52819.82 88888.00 2022-01-01 23:24:45.908 001 15757.23 453.04 52819.87 88888.00 2022-01-01 23:24:46.408 001 15757.23 453.01 52819.86 88888.00 2022-01-01 23:24:46.908 001 15757.23 453.02 52819.79 88888.00 2022-01-01 23:24:47.408 001 15757.23 453.10 52819.78 88888.00 2022-01-01 23:24:47.908 001 15757.23 453.13 52819.81 88888.00 2022-01-01 23:24:48.408 001 15757.22 453.15 52819.75 88888.00 2022-01-01 23:24:48.908 001 15757.27 453.17 52819.84 88888.00 2022-01-01 23:24:49.408 001 15757.24 453.17 52819.88 88888.00 2022-01-01 23:24:49.908 001 15757.21 453.18 52819.87 88888.00 2022-01-01 23:24:50.408 001 15757.21 453.23 52819.85 88888.00 2022-01-01 23:24:50.908 001 15757.21 453.24 52819.88 88888.00 2022-01-01 23:24:51.408 001 15757.27 453.25 52819.89 88888.00 2022-01-01 23:24:51.908 001 15757.23 453.26 52819.91 88888.00 2022-01-01 23:24:52.408 001 15757.18 453.29 52819.86 88888.00 2022-01-01 23:24:52.908 001 15757.17 453.31 52819.85 88888.00 2022-01-01 23:24:53.408 001 15757.18 453.31 52819.82 88888.00 2022-01-01 23:24:53.908 001 15757.12 453.29 52819.76 88888.00 2022-01-01 23:24:54.408 001 15757.12 453.29 52819.85 88888.00 2022-01-01 23:24:54.908 001 15757.17 453.31 52819.87 88888.00 2022-01-01 23:24:55.408 001 15757.20 453.27 52819.85 88888.00 2022-01-01 23:24:55.908 001 15757.18 453.30 52819.81 88888.00 2022-01-01 23:24:56.408 001 15757.18 453.33 52819.81 88888.00 2022-01-01 23:24:56.908 001 15757.18 453.33 52819.76 88888.00 2022-01-01 23:24:57.408 001 15757.19 453.31 52819.76 88888.00 2022-01-01 23:24:57.908 001 15757.17 453.31 52819.78 88888.00 2022-01-01 23:24:58.408 001 15757.19 453.31 52819.83 88888.00 2022-01-01 23:24:58.908 001 15757.22 453.33 52819.84 88888.00 2022-01-01 23:24:59.408 001 15757.21 453.33 52819.85 88888.00 2022-01-01 23:24:59.908 001 15757.21 453.38 52819.84 88888.00 2022-01-01 23:25:00.408 001 15757.21 453.35 52819.85 88888.00 2022-01-01 23:25:00.908 001 15757.21 453.36 52819.84 88888.00 2022-01-01 23:25:01.408 001 15757.17 453.33 52819.85 88888.00 2022-01-01 23:25:01.908 001 15757.19 453.30 52819.86 88888.00 2022-01-01 23:25:02.408 001 15757.15 453.33 52819.83 88888.00 2022-01-01 23:25:02.908 001 15757.13 453.34 52819.84 88888.00 2022-01-01 23:25:03.408 001 15757.18 453.32 52819.86 88888.00 2022-01-01 23:25:03.908 001 15757.15 453.36 52819.87 88888.00 2022-01-01 23:25:04.408 001 15757.15 453.33 52819.86 88888.00 2022-01-01 23:25:04.908 001 15757.15 453.32 52819.79 88888.00 2022-01-01 23:25:05.408 001 15757.15 453.38 52819.86 88888.00 2022-01-01 23:25:05.908 001 15757.11 453.39 52819.87 88888.00 2022-01-01 23:25:06.408 001 15757.12 453.39 52819.90 88888.00 2022-01-01 23:25:06.908 001 15757.18 453.40 52819.87 88888.00 2022-01-01 23:25:07.408 001 15757.15 453.39 52819.87 88888.00 2022-01-01 23:25:07.908 001 15757.14 453.32 52819.85 88888.00 2022-01-01 23:25:08.408 001 15757.14 453.29 52819.86 88888.00 2022-01-01 23:25:08.908 001 15757.15 453.24 52819.83 88888.00 2022-01-01 23:25:09.408 001 15757.14 453.22 52819.78 88888.00 2022-01-01 23:25:09.908 001 15757.17 453.23 52819.78 88888.00 2022-01-01 23:25:10.408 001 15757.18 453.27 52819.85 88888.00 2022-01-01 23:25:10.908 001 15757.21 453.26 52819.87 88888.00 2022-01-01 23:25:11.408 001 15757.18 453.22 52819.80 88888.00 2022-01-01 23:25:11.908 001 15757.15 453.25 52819.75 88888.00 2022-01-01 23:25:12.408 001 15757.15 453.25 52819.78 88888.00 2022-01-01 23:25:12.908 001 15757.15 453.21 52819.76 88888.00 2022-01-01 23:25:13.408 001 15757.13 453.16 52819.74 88888.00 2022-01-01 23:25:13.908 001 15757.14 453.14 52819.74 88888.00 2022-01-01 23:25:14.408 001 15757.18 453.14 52819.74 88888.00 2022-01-01 23:25:14.908 001 15757.21 453.12 52819.69 88888.00 2022-01-01 23:25:15.408 001 15757.19 453.06 52819.69 88888.00 2022-01-01 23:25:15.908 001 15757.20 453.06 52819.79 88888.00 2022-01-01 23:25:16.408 001 15757.22 453.09 52819.81 88888.00 2022-01-01 23:25:16.908 001 15757.21 453.08 52819.78 88888.00 2022-01-01 23:25:17.408 001 15757.18 453.06 52819.74 88888.00 2022-01-01 23:25:17.908 001 15757.15 453.05 52819.81 88888.00 2022-01-01 23:25:18.408 001 15757.15 453.02 52819.76 88888.00 2022-01-01 23:25:18.908 001 15757.12 453.00 52819.69 88888.00 2022-01-01 23:25:19.408 001 15757.10 452.97 52819.68 88888.00 2022-01-01 23:25:19.908 001 15757.10 452.93 52819.68 88888.00 2022-01-01 23:25:20.408 001 15757.10 452.93 52819.72 88888.00 2022-01-01 23:25:20.908 001 15757.09 452.93 52819.69 88888.00 2022-01-01 23:25:21.408 001 15757.06 452.92 52819.73 88888.00 2022-01-01 23:25:21.908 001 15757.03 452.91 52819.71 88888.00 2022-01-01 23:25:22.408 001 15757.09 452.90 52819.70 88888.00 2022-01-01 23:25:22.908 001 15757.09 452.86 52819.76 88888.00 2022-01-01 23:25:23.408 001 15757.06 452.83 52819.79 88888.00 2022-01-01 23:25:23.908 001 15757.04 452.84 52819.84 88888.00 2022-01-01 23:25:24.408 001 15757.00 452.83 52819.79 88888.00 2022-01-01 23:25:24.908 001 15757.00 452.83 52819.78 88888.00 2022-01-01 23:25:25.408 001 15756.99 452.83 52819.75 88888.00 2022-01-01 23:25:25.908 001 15756.95 452.76 52819.75 88888.00 2022-01-01 23:25:26.408 001 15756.95 452.78 52819.76 88888.00 2022-01-01 23:25:26.908 001 15756.97 452.79 52819.75 88888.00 2022-01-01 23:25:27.408 001 15757.00 452.75 52819.75 88888.00 2022-01-01 23:25:27.908 001 15757.00 452.71 52819.73 88888.00 2022-01-01 23:25:28.408 001 15756.99 452.66 52819.75 88888.00 2022-01-01 23:25:28.908 001 15756.99 452.63 52819.76 88888.00 2022-01-01 23:25:29.408 001 15756.95 452.57 52819.75 88888.00 2022-01-01 23:25:29.908 001 15756.87 452.54 52819.78 88888.00 2022-01-01 23:25:30.408 001 15756.90 452.49 52819.78 88888.00 2022-01-01 23:25:30.908 001 15756.87 452.47 52819.74 88888.00 2022-01-01 23:25:31.408 001 15756.87 452.47 52819.71 88888.00 2022-01-01 23:25:31.908 001 15756.90 452.45 52819.75 88888.00 2022-01-01 23:25:32.408 001 15756.86 452.40 52819.79 88888.00 2022-01-01 23:25:32.908 001 15756.86 452.39 52819.82 88888.00 2022-01-01 23:25:33.408 001 15756.83 452.37 52819.82 88888.00 2022-01-01 23:25:33.908 001 15756.82 452.32 52819.79 88888.00 2022-01-01 23:25:34.408 001 15756.78 452.32 52819.82 88888.00 2022-01-01 23:25:34.908 001 15756.72 452.34 52819.86 88888.00 2022-01-01 23:25:35.408 001 15756.72 452.32 52819.81 88888.00 2022-01-01 23:25:35.908 001 15756.69 452.31 52819.81 88888.00 2022-01-01 23:25:36.408 001 15756.65 452.28 52819.78 88888.00 2022-01-01 23:25:36.908 001 15756.63 452.22 52819.75 88888.00 2022-01-01 23:25:37.408 001 15756.60 452.19 52819.79 88888.00 2022-01-01 23:25:37.908 001 15756.55 452.14 52819.86 88888.00 2022-01-01 23:25:38.408 001 15756.52 452.11 52819.83 88888.00 2022-01-01 23:25:38.908 001 15756.52 452.13 52819.76 88888.00 2022-01-01 23:25:39.408 001 15756.49 452.14 52819.84 88888.00 2022-01-01 23:25:39.908 001 15756.45 452.12 52819.88 88888.00 2022-01-01 23:25:40.408 001 15756.41 452.03 52819.85 88888.00 2022-01-01 23:25:40.908 001 15756.36 452.03 52819.78 88888.00 2022-01-01 23:25:41.408 001 15756.31 452.02 52819.73 88888.00 2022-01-01 23:25:41.908 001 15756.34 452.00 52819.71 88888.00 2022-01-01 23:25:42.408 001 15756.28 451.95 52819.71 88888.00 2022-01-01 23:25:42.908 001 15756.28 451.95 52819.75 88888.00 2022-01-01 23:25:43.408 001 15756.25 451.91 52819.71 88888.00 2022-01-01 23:25:43.908 001 15756.20 451.86 52819.76 88888.00 2022-01-01 23:25:44.408 001 15756.18 451.86 52819.74 88888.00 2022-01-01 23:25:44.908 001 15756.14 451.84 52819.80 88888.00 2022-01-01 23:25:45.408 001 15756.11 451.81 52819.79 88888.00 2022-01-01 23:25:45.908 001 15756.06 451.75 52819.79 88888.00 2022-01-01 23:25:46.408 001 15756.01 451.74 52819.84 88888.00 2022-01-01 23:25:46.908 001 15755.94 451.74 52819.79 88888.00 2022-01-01 23:25:47.408 001 15755.92 451.68 52819.73 88888.00 2022-01-01 23:25:47.908 001 15755.92 451.59 52819.79 88888.00 2022-01-01 23:25:48.408 001 15755.94 451.58 52819.84 88888.00 2022-01-01 23:25:48.908 001 15755.92 451.54 52819.88 88888.00 2022-01-01 23:25:49.408 001 15755.89 451.52 52819.85 88888.00 2022-01-01 23:25:49.908 001 15755.85 451.52 52819.76 88888.00 2022-01-01 23:25:50.408 001 15755.83 451.48 52819.82 88888.00 2022-01-01 23:25:50.908 001 15755.79 451.44 52819.82 88888.00 2022-01-01 23:25:51.408 001 15755.78 451.43 52819.86 88888.00 2022-01-01 23:25:51.908 001 15755.79 451.43 52819.84 88888.00 2022-01-01 23:25:52.408 001 15755.80 451.35 52819.83 88888.00 2022-01-01 23:25:52.908 001 15755.77 451.28 52819.85 88888.00 2022-01-01 23:25:53.408 001 15755.70 451.22 52819.83 88888.00 2022-01-01 23:25:53.908 001 15755.74 451.25 52819.86 88888.00 2022-01-01 23:25:54.408 001 15755.69 451.25 52819.87 88888.00 2022-01-01 23:25:54.908 001 15755.64 451.18 52819.86 88888.00 2022-01-01 23:25:55.408 001 15755.66 451.10 52819.82 88888.00 2022-01-01 23:25:55.908 001 15755.66 451.03 52819.82 88888.00 2022-01-01 23:25:56.408 001 15755.62 450.97 52819.79 88888.00 2022-01-01 23:25:56.908 001 15755.57 450.94 52819.78 88888.00 2022-01-01 23:25:57.408 001 15755.56 450.94 52819.74 88888.00 2022-01-01 23:25:57.908 001 15755.55 450.88 52819.73 88888.00 2022-01-01 23:25:58.408 001 15755.53 450.83 52819.73 88888.00 2022-01-01 23:25:58.908 001 15755.53 450.83 52819.72 88888.00 2022-01-01 23:25:59.408 001 15755.53 450.79 52819.80 88888.00 2022-01-01 23:25:59.908 001 15755.53 450.75 52819.74 88888.00 2022-01-01 23:26:00.408 001 15755.56 450.73 52819.68 88888.00 2022-01-01 23:26:00.908 001 15755.56 450.73 52819.71 88888.00 2022-01-01 23:26:01.408 001 15755.47 450.73 52819.67 88888.00 2022-01-01 23:26:01.908 001 15755.44 450.66 52819.75 88888.00 2022-01-01 23:26:02.408 001 15755.43 450.63 52819.75 88888.00 2022-01-01 23:26:02.908 001 15755.40 450.59 52819.74 88888.00 2022-01-01 23:26:03.408 001 15755.37 450.55 52819.64 88888.00 2022-01-01 23:26:03.908 001 15755.39 450.55 52819.66 88888.00 2022-01-01 23:26:04.408 001 15755.42 450.47 52819.67 88888.00 2022-01-01 23:26:04.908 001 15755.41 450.40 52819.60 88888.00 2022-01-01 23:26:05.408 001 15755.39 450.39 52819.60 88888.00 2022-01-01 23:26:05.908 001 15755.35 450.40 52819.66 88888.00 2022-01-01 23:26:06.408 001 15755.33 450.38 52819.66 88888.00 2022-01-01 23:26:06.908 001 15755.35 450.32 52819.61 88888.00 2022-01-01 23:26:07.408 001 15755.35 450.30 52819.63 88888.00 2022-01-01 23:26:07.908 001 15755.38 450.34 52819.62 88888.00 2022-01-01 23:26:08.408 001 15755.38 450.30 52819.66 88888.00 2022-01-01 23:26:08.908 001 15755.37 450.31 52819.68 88888.00 2022-01-01 23:26:09.408 001 15755.35 450.28 52819.63 88888.00 2022-01-01 23:26:09.908 001 15755.37 450.29 52819.56 88888.00 2022-01-01 23:26:10.408 001 15755.29 450.30 52819.56 88888.00 2022-01-01 23:26:10.908 001 15755.28 450.30 52819.59 88888.00 2022-01-01 23:26:11.908 001 15755.28 450.23 52819.46 88888.00 2022-01-01 23:26:12.408 001 15755.26 450.24 52819.49 88888.00 2022-01-01 23:26:12.908 001 15755.29 450.22 52819.50 88888.00 2022-01-01 23:26:13.408 001 15755.29 450.16 52819.52 88888.00 2022-01-01 23:26:13.908 001 15755.26 450.16 52819.53 88888.00 2022-01-01 23:26:14.408 001 15755.23 450.21 52819.50 88888.00 2022-01-01 23:26:14.908 001 15755.21 450.19 52819.50 88888.00 2022-01-01 23:26:15.408 001 15755.21 450.18 52819.47 88888.00 2022-01-01 23:26:15.908 001 15755.19 450.14 52819.43 88888.00 2022-01-01 23:26:16.408 001 15755.21 450.16 52819.38 88888.00 2022-01-01 23:26:16.908 001 15755.19 450.16 52819.46 88888.00 2022-01-01 23:26:17.408 001 15755.21 450.16 52819.50 88888.00 2022-01-01 23:26:17.908 001 15755.21 450.20 52819.44 88888.00 2022-01-01 23:26:18.408 001 15755.17 450.21 52819.36 88888.00 2022-01-01 23:26:18.908 001 15755.19 450.22 52819.35 88888.00 2022-01-01 23:26:19.408 001 15755.20 450.19 52819.36 88888.00 2022-01-01 23:26:19.908 001 15755.19 450.20 52819.32 88888.00 2022-01-01 23:26:20.408 001 15755.19 450.22 52819.34 88888.00 2022-01-01 23:26:20.908 001 15755.20 450.22 52819.28 88888.00 2022-01-01 23:26:21.408 001 15755.22 450.23 52819.21 88888.00 2022-01-01 23:26:21.908 001 15755.21 450.22 52819.25 88888.00 2022-01-01 23:26:22.408 001 15755.20 450.24 52819.24 88888.00 2022-01-01 23:26:22.908 001 15755.13 450.27 52819.26 88888.00 2022-01-01 23:26:23.408 001 15755.19 450.25 52819.22 88888.00 2022-01-01 23:26:23.908 001 15755.21 450.28 52819.21 88888.00 2022-01-01 23:26:24.408 001 15755.20 450.30 52819.19 88888.00 2022-01-01 23:26:24.908 001 15755.22 450.29 52819.19 88888.00 2022-01-01 23:26:25.408 001 15755.22 450.30 52819.18 88888.00 2022-01-01 23:26:25.908 001 15755.26 450.31 52819.11 88888.00 2022-01-01 23:26:26.408 001 15755.29 450.34 52819.10 88888.00 2022-01-01 23:26:26.908 001 15755.29 450.33 52819.12 88888.00 2022-01-01 23:26:27.408 001 15755.26 450.34 52819.13 88888.00 2022-01-01 23:26:27.908 001 15755.32 450.36 52819.11 88888.00 2022-01-01 23:26:28.408 001 15755.37 450.37 52819.09 88888.00 2022-01-01 23:26:28.908 001 15755.38 450.41 52819.07 88888.00 2022-01-01 23:26:29.408 001 15755.42 450.40 52819.07 88888.00 2022-01-01 23:26:29.908 001 15755.42 450.42 52818.91 88888.00 2022-01-01 23:26:30.408 001 15755.47 450.45 52818.89 88888.00 2022-01-01 23:26:30.908 001 15755.51 450.44 52818.87 88888.00 2022-01-01 23:26:31.408 001 15755.52 450.40 52818.82 88888.00 2022-01-01 23:26:31.908 001 15755.58 450.41 52818.84 88888.00 2022-01-01 23:26:32.408 001 15755.61 450.41 52818.84 88888.00 2022-01-01 23:26:32.908 001 15755.66 450.44 52818.81 88888.00 2022-01-01 23:26:33.408 001 15755.70 450.47 52818.82 88888.00 2022-01-01 23:26:33.908 001 15755.70 450.45 52818.85 88888.00 2022-01-01 23:26:34.408 001 15755.74 450.46 52818.88 88888.00 2022-01-01 23:26:34.908 001 15755.80 450.49 52818.83 88888.00 2022-01-01 23:26:35.408 001 15755.85 450.53 52818.80 88888.00 2022-01-01 23:26:35.908 001 15755.86 450.50 52818.82 88888.00 2022-01-01 23:26:36.408 001 15755.92 450.50 52818.77 88888.00 2022-01-01 23:26:36.908 001 15755.98 450.54 52818.70 88888.00 2022-01-01 23:26:37.408 001 15756.03 450.56 52818.66 88888.00 2022-01-01 23:26:37.908 001 15756.01 450.60 52818.60 88888.00 2022-01-01 23:26:38.408 001 15756.07 450.64 52818.57 88888.00 2022-01-01 23:26:38.908 001 15756.11 450.63 52818.55 88888.00 2022-01-01 23:26:39.908 001 15756.16 450.63 52818.59 88888.00 2022-01-01 23:26:40.408 001 15756.13 450.63 52818.63 88888.00 2022-01-01 23:26:40.908 001 15756.15 450.65 52818.59 88888.00 2022-01-01 23:26:41.408 001 15756.23 450.65 52818.55 88888.00 2022-01-01 23:26:41.908 001 15756.29 450.65 52818.50 88888.00 2022-01-01 23:26:42.408 001 15756.33 450.66 52818.49 88888.00 2022-01-01 23:26:42.908 001 15756.32 450.64 52818.43 88888.00 2022-01-01 23:26:43.408 001 15756.36 450.64 52818.42 88888.00 2022-01-01 23:26:43.908 001 15756.37 450.73 52818.47 88888.00 2022-01-01 23:26:44.408 001 15756.41 450.71 52818.46 88888.00 2022-01-01 23:26:44.908 001 15756.41 450.76 52818.42 88888.00 2022-01-01 23:26:45.408 001 15756.43 450.79 52818.41 88888.00 2022-01-01 23:26:45.908 001 15756.46 450.82 52818.38 88888.00 2022-01-01 23:26:46.408 001 15756.50 450.84 52818.40 88888.00 2022-01-01 23:26:46.908 001 15756.51 450.80 52818.42 88888.00 2022-01-01 23:26:47.408 001 15756.52 450.77 52818.38 88888.00 2022-01-01 23:26:47.908 001 15756.57 450.77 52818.35 88888.00 2022-01-01 23:26:48.408 001 15756.58 450.82 52818.42 88888.00 2022-01-01 23:26:48.908 001 15756.66 450.89 52818.42 88888.00 2022-01-01 23:26:49.408 001 15756.66 450.90 52818.35 88888.00 2022-01-01 23:26:49.908 001 15756.67 450.92 52818.25 88888.00 2022-01-01 23:26:50.408 001 15756.70 450.96 52818.28 88888.00 2022-01-01 23:26:50.908 001 15756.74 450.97 52818.30 88888.00 2022-01-01 23:26:51.408 001 15756.82 450.97 52818.32 88888.00 2022-01-01 23:26:51.908 001 15756.84 451.01 52818.32 88888.00 2022-01-01 23:26:52.408 001 15756.90 451.02 52818.31 88888.00 2022-01-01 23:26:52.908 001 15756.88 451.05 52818.30 88888.00 2022-01-01 23:26:53.408 001 15756.88 451.05 52818.28 88888.00 2022-01-01 23:26:53.908 001 15756.88 451.06 52818.31 88888.00 2022-01-01 23:26:54.408 001 15756.94 451.10 52818.29 88888.00 2022-01-01 23:26:54.908 001 15756.92 451.09 52818.34 88888.00 2022-01-01 23:26:55.408 001 15756.91 451.10 52818.38 88888.00 2022-01-01 23:26:55.908 001 15756.95 451.13 52818.34 88888.00 2022-01-01 23:26:56.408 001 15757.01 451.15 52818.34 88888.00 2022-01-01 23:26:56.908 001 15757.01 451.17 52818.38 88888.00 2022-01-01 23:26:57.408 001 15757.01 451.22 52818.35 88888.00 2022-01-01 23:26:57.908 001 15756.99 451.22 52818.34 88888.00 2022-01-01 23:26:58.408 001 15757.00 451.23 52818.34 88888.00 2022-01-01 23:26:58.908 001 15757.04 451.24 52818.35 88888.00 2022-01-01 23:26:59.408 001 15757.06 451.24 52818.38 88888.00 2022-01-01 23:26:59.908 001 15757.01 451.25 52818.37 88888.00 2022-01-01 23:27:00.408 001 15756.99 451.29 52818.44 88888.00 2022-01-01 23:27:00.908 001 15757.01 451.28 52818.40 88888.00 2022-01-01 23:27:01.408 001 15757.02 451.34 52818.40 88888.00 2022-01-01 23:27:01.908 001 15757.08 451.36 52818.41 88888.00 2022-01-01 23:27:02.408 001 15757.08 451.37 52818.39 88888.00 2022-01-01 23:27:02.908 001 15757.09 451.36 52818.41 88888.00 2022-01-01 23:27:03.408 001 15757.05 451.40 52818.49 88888.00 2022-01-01 23:27:03.908 001 15757.04 451.44 52818.52 88888.00 2022-01-01 23:27:04.408 001 15757.05 451.49 52818.57 88888.00 2022-01-01 23:27:04.908 001 15757.03 451.51 52818.57 88888.00 2022-01-01 23:27:05.408 001 15757.03 451.50 52818.52 88888.00 2022-01-01 23:27:05.908 001 15757.05 451.53 52818.59 88888.00 2022-01-01 23:27:06.408 001 15757.08 451.59 52818.57 88888.00 2022-01-01 23:27:06.908 001 15757.06 451.58 52818.60 88888.00 2022-01-01 23:27:07.408 001 15757.06 451.57 52818.64 88888.00 2022-01-01 23:27:07.908 001 15757.08 451.59 52818.62 88888.00 2022-01-01 23:27:08.408 001 15757.00 451.62 52818.66 88888.00 2022-01-01 23:27:08.908 001 15757.01 451.61 52818.68 88888.00 2022-01-01 23:27:09.408 001 15757.01 451.59 52818.78 88888.00 2022-01-01 23:27:09.908 001 15757.01 451.60 52818.81 88888.00 2022-01-01 23:27:10.408 001 15757.04 451.62 52818.82 88888.00 2022-01-01 23:27:10.908 001 15757.01 451.62 52818.83 88888.00 2022-01-01 23:27:11.408 001 15757.00 451.63 52818.82 88888.00 2022-01-01 23:27:11.908 001 15757.00 451.66 52818.84 88888.00 2022-01-01 23:27:12.408 001 15757.01 451.67 52818.84 88888.00 2022-01-01 23:27:12.908 001 15757.01 451.66 52818.89 88888.00 2022-01-01 23:27:13.408 001 15757.03 451.66 52818.92 88888.00 2022-01-01 23:27:13.908 001 15757.03 451.68 52818.94 88888.00 2022-01-01 23:27:14.408 001 15756.97 451.69 52818.99 88888.00 2022-01-01 23:27:14.908 001 15756.97 451.68 52818.98 88888.00 2022-01-01 23:27:15.408 001 15756.95 451.68 52818.98 88888.00 2022-01-01 23:27:15.908 001 15756.95 451.68 52819.05 88888.00 2022-01-01 23:27:16.408 001 15756.92 451.69 52819.03 88888.00 2022-01-01 23:27:16.908 001 15756.92 451.69 52819.02 88888.00 2022-01-01 23:27:17.408 001 15756.90 451.68 52819.09 88888.00 2022-01-01 23:27:17.908 001 15756.91 451.63 52819.13 88888.00 2022-01-01 23:27:18.408 001 15756.94 451.62 52819.09 88888.00 2022-01-01 23:27:18.908 001 15756.94 451.62 52819.09 88888.00 2022-01-01 23:27:19.408 001 15756.94 451.65 52819.10 88888.00 2022-01-01 23:27:19.908 001 15756.93 451.63 52819.11 88888.00 2022-01-01 23:27:20.408 001 15756.90 451.66 52819.16 88888.00 2022-01-01 23:27:20.908 001 15756.88 451.65 52819.16 88888.00 2022-01-01 23:27:21.408 001 15756.91 451.59 52819.15 88888.00 2022-01-01 23:27:21.908 001 15756.94 451.57 52819.19 88888.00 2022-01-01 23:27:22.408 001 15756.92 451.55 52819.21 88888.00 2022-01-01 23:27:23.409 001 15756.85 451.53 52819.21 88888.00 2022-01-01 23:27:23.909 001 15756.87 451.49 52819.31 88888.00 2022-01-01 23:27:24.409 001 15756.87 451.53 52819.29 88888.00 2022-01-01 23:27:24.909 001 15756.86 451.51 52819.26 88888.00 2022-01-01 23:27:25.409 001 15756.84 451.49 52819.29 88888.00 2022-01-01 23:27:25.909 001 15756.81 451.50 52819.27 88888.00 2022-01-01 23:27:26.409 001 15756.83 451.46 52819.30 88888.00 2022-01-01 23:27:26.909 001 15756.83 451.41 52819.31 88888.00 2022-01-01 23:27:27.409 001 15756.83 451.43 52819.34 88888.00 2022-01-01 23:27:27.909 001 15756.81 451.39 52819.34 88888.00 2022-01-01 23:27:28.409 001 15756.82 451.39 52819.34 88888.00 2022-01-01 23:27:28.909 001 15756.82 451.36 52819.31 88888.00 2022-01-01 23:27:29.409 001 15756.81 451.36 52819.34 88888.00 2022-01-01 23:27:29.909 001 15756.82 451.31 52819.30 88888.00 2022-01-01 23:27:30.409 001 15756.86 451.29 52819.34 88888.00 2022-01-01 23:27:30.909 001 15756.85 451.32 52819.32 88888.00 2022-01-01 23:27:31.409 001 15756.77 451.29 52819.31 88888.00 2022-01-01 23:27:31.909 001 15756.73 451.27 52819.38 88888.00 2022-01-01 23:27:32.409 001 15756.73 451.26 52819.35 88888.00 2022-01-01 23:27:32.909 001 15756.70 451.23 52819.42 88888.00 2022-01-01 23:27:33.409 001 15756.76 451.20 52819.38 88888.00 2022-01-01 23:27:33.909 001 15756.74 451.18 52819.36 88888.00 2022-01-01 23:27:34.409 001 15756.73 451.15 52819.32 88888.00 2022-01-01 23:27:34.909 001 15756.72 451.11 52819.31 88888.00 2022-01-01 23:27:35.409 001 15756.67 451.14 52819.31 88888.00 2022-01-01 23:27:35.909 001 15756.64 451.17 52819.24 88888.00 2022-01-01 23:27:36.409 001 15756.64 451.15 52819.25 88888.00 2022-01-01 23:27:36.909 001 15756.63 451.06 52819.25 88888.00 2022-01-01 23:27:37.409 001 15756.66 451.06 52819.29 88888.00 2022-01-01 23:27:37.909 001 15756.63 451.07 52819.31 88888.00 2022-01-01 23:27:38.409 001 15756.60 451.06 52819.32 88888.00 2022-01-01 23:27:38.909 001 15756.58 451.00 52819.30 88888.00 2022-01-01 23:27:39.409 001 15756.59 450.94 52819.26 88888.00 2022-01-01 23:27:39.909 001 15756.58 450.91 52819.31 88888.00 2022-01-01 23:27:40.409 001 15756.63 450.90 52819.31 88888.00 2022-01-01 23:27:40.909 001 15756.58 450.87 52819.29 88888.00 2022-01-01 23:27:41.409 001 15756.60 450.84 52819.28 88888.00 2022-01-01 23:27:41.909 001 15756.54 450.81 52819.28 88888.00 2022-01-01 23:27:42.409 001 15756.51 450.81 52819.26 88888.00 2022-01-01 23:27:42.909 001 15756.51 450.82 52819.25 88888.00 2022-01-01 23:27:43.409 001 15756.51 450.76 52819.22 88888.00 2022-01-01 23:27:43.909 001 15756.48 450.75 52819.20 88888.00 2022-01-01 23:27:44.409 001 15756.45 450.76 52819.20 88888.00 2022-01-01 23:27:44.909 001 15756.43 450.77 52819.23 88888.00 2022-01-01 23:27:45.409 001 15756.45 450.72 52819.28 88888.00 2022-01-01 23:27:45.909 001 15756.43 450.65 52819.30 88888.00 2022-01-01 23:27:46.409 001 15756.38 450.66 52819.21 88888.00 2022-01-01 23:27:46.909 001 15756.37 450.62 52819.18 88888.00 2022-01-01 23:27:47.409 001 15756.38 450.62 52819.22 88888.00 2022-01-01 23:27:47.909 001 15756.31 450.65 52819.12 88888.00 2022-01-01 23:27:48.409 001 15756.30 450.62 52819.10 88888.00 2022-01-01 23:27:48.909 001 15756.33 450.57 52819.10 88888.00 2022-01-01 23:27:49.409 001 15756.38 450.57 52819.08 88888.00 2022-01-01 23:27:49.909 001 15756.37 450.58 52819.05 88888.00 2022-01-01 23:27:50.409 001 15756.29 450.57 52819.01 88888.00 2022-01-01 23:27:50.909 001 15756.30 450.56 52819.05 88888.00 2022-01-01 23:27:51.409 001 15756.36 450.54 52819.05 88888.00 2022-01-01 23:27:51.909 001 15756.33 450.54 52819.06 88888.00 2022-01-01 23:27:52.409 001 15756.36 450.50 52819.10 88888.00 2022-01-01 23:27:52.909 001 15756.37 450.51 52819.10 88888.00 2022-01-01 23:27:53.409 001 15756.34 450.53 52819.09 88888.00 2022-01-01 23:27:53.909 001 15756.34 450.49 52819.09 88888.00 2022-01-01 23:27:54.409 001 15756.34 450.45 52819.09 88888.00 2022-01-01 23:27:54.909 001 15756.27 450.41 52819.10 88888.00 2022-01-01 23:27:55.409 001 15756.25 450.39 52819.05 88888.00 2022-01-01 23:27:55.909 001 15756.24 450.39 52819.04 88888.00 2022-01-01 23:27:56.409 001 15756.33 450.39 52819.04 88888.00 2022-01-01 23:27:56.909 001 15756.39 450.37 52818.99 88888.00 2022-01-01 23:27:57.409 001 15756.38 450.34 52818.96 88888.00 2022-01-01 23:27:57.909 001 15756.37 450.31 52818.98 88888.00 2022-01-01 23:27:58.409 001 15756.37 450.29 52818.95 88888.00 2022-01-01 23:27:58.909 001 15756.37 450.25 52818.89 88888.00 2022-01-01 23:27:59.409 001 15756.34 450.25 52818.84 88888.00 2022-01-01 23:27:59.909 001 15756.31 450.29 52818.86 88888.00 2022-01-01 23:28:00.409 001 15756.33 450.30 52818.84 88888.00 2022-01-01 23:28:00.909 001 15756.38 450.30 52818.81 88888.00 2022-01-01 23:28:01.409 001 15756.37 450.28 52818.79 88888.00 2022-01-01 23:28:01.909 001 15756.42 450.30 52818.77 88888.00 2022-01-01 23:28:02.409 001 15756.45 450.27 52818.74 88888.00 2022-01-01 23:28:02.909 001 15756.43 450.25 52818.73 88888.00 2022-01-01 23:28:03.409 001 15756.46 450.29 52818.74 88888.00 2022-01-01 23:28:03.909 001 15756.42 450.30 52818.78 88888.00 2022-01-01 23:28:04.409 001 15756.43 450.27 52818.74 88888.00 2022-01-01 23:28:04.909 001 15756.41 450.25 52818.69 88888.00 2022-01-01 23:28:05.409 001 15756.42 450.24 52818.60 88888.00 2022-01-01 23:28:05.909 001 15756.46 450.25 52818.60 88888.00 2022-01-01 23:28:06.409 001 15756.48 450.22 52818.64 88888.00 2022-01-01 23:28:06.909 001 15756.49 450.25 52818.67 88888.00 2022-01-01 23:28:07.409 001 15756.51 450.30 52818.64 88888.00 2022-01-01 23:28:07.909 001 15756.54 450.28 52818.59 88888.00 2022-01-01 23:28:08.409 001 15756.55 450.27 52818.61 88888.00 2022-01-01 23:28:08.909 001 15756.55 450.27 52818.62 88888.00 2022-01-01 23:28:09.409 001 15756.55 450.29 52818.61 88888.00 2022-01-01 23:28:09.909 001 15756.52 450.31 52818.62 88888.00 2022-01-01 23:28:10.409 001 15756.52 450.32 52818.62 88888.00 2022-01-01 23:28:10.909 001 15756.50 450.34 52818.61 88888.00 2022-01-01 23:28:11.409 001 15756.50 450.31 52818.60 88888.00 2022-01-01 23:28:11.909 001 15756.57 450.33 52818.57 88888.00 2022-01-01 23:28:12.409 001 15756.58 450.33 52818.53 88888.00 2022-01-01 23:28:12.909 001 15756.60 450.34 52818.58 88888.00 2022-01-01 23:28:13.409 001 15756.60 450.34 52818.61 88888.00 2022-01-01 23:28:13.909 001 15756.63 450.37 52818.60 88888.00 2022-01-01 23:28:14.409 001 15756.64 450.37 52818.58 88888.00 2022-01-01 23:28:14.909 001 15756.60 450.37 52818.55 88888.00 2022-01-01 23:28:15.409 001 15756.63 450.39 52818.57 88888.00 2022-01-01 23:28:15.909 001 15756.65 450.40 52818.60 88888.00 2022-01-01 23:28:16.409 001 15756.70 450.44 52818.51 88888.00 2022-01-01 23:28:16.909 001 15756.70 450.42 52818.48 88888.00 2022-01-01 23:28:17.409 001 15756.66 450.41 52818.45 88888.00 2022-01-01 23:28:17.909 001 15756.65 450.38 52818.48 88888.00 2022-01-01 23:28:18.409 001 15756.69 450.39 52818.52 88888.00 2022-01-01 23:28:18.909 001 15756.74 450.40 52818.49 88888.00 2022-01-01 23:28:19.409 001 15756.75 450.39 52818.46 88888.00 2022-01-01 23:28:19.909 001 15756.76 450.41 52818.45 88888.00 2022-01-01 23:28:20.409 001 15756.76 450.42 52818.50 88888.00 2022-01-01 23:28:20.909 001 15756.77 450.42 52818.45 88888.00 2022-01-01 23:28:21.409 001 15756.83 450.44 52818.37 88888.00 2022-01-01 23:28:21.909 001 15756.83 450.45 52818.41 88888.00 2022-01-01 23:28:22.409 001 15756.83 450.51 52818.48 88888.00 2022-01-01 23:28:22.909 001 15756.85 450.53 52818.46 88888.00 2022-01-01 23:28:23.409 001 15756.87 450.51 52818.42 88888.00 2022-01-01 23:28:23.909 001 15756.83 450.50 52818.42 88888.00 2022-01-01 23:28:24.409 001 15756.83 450.47 52818.39 88888.00 2022-01-01 23:28:24.909 001 15756.87 450.51 52818.41 88888.00 2022-01-01 23:28:25.409 001 15756.91 450.46 52818.43 88888.00 2022-01-01 23:28:25.909 001 15756.86 450.47 52818.44 88888.00 2022-01-01 23:28:26.409 001 15756.86 450.50 52818.48 88888.00 2022-01-01 23:28:26.909 001 15756.86 450.48 52818.49 88888.00 2022-01-01 23:28:27.409 001 15756.91 450.48 52818.50 88888.00 2022-01-01 23:28:27.909 001 15756.93 450.51 52818.54 88888.00 2022-01-01 23:28:28.409 001 15756.94 450.53 52818.53 88888.00 2022-01-01 23:28:28.909 001 15756.96 450.51 52818.53 88888.00 2022-01-01 23:28:29.409 001 15756.93 450.50 52818.50 88888.00 2022-01-01 23:28:29.909 001 15756.94 450.50 52818.51 88888.00 2022-01-01 23:28:30.409 001 15756.95 450.50 52818.51 88888.00 2022-01-01 23:28:30.909 001 15756.95 450.55 52818.53 88888.00 2022-01-01 23:28:31.409 001 15756.95 450.49 52818.53 88888.00 2022-01-01 23:28:31.909 001 15756.91 450.47 52818.46 88888.00 2022-01-01 23:28:32.409 001 15756.93 450.48 52818.46 88888.00 2022-01-01 23:28:32.909 001 15756.93 450.48 52818.43 88888.00 2022-01-01 23:28:33.409 001 15756.97 450.49 52818.42 88888.00 2022-01-01 23:28:33.909 001 15757.03 450.49 52818.43 88888.00 2022-01-01 23:28:34.909 001 15757.00 450.48 52818.46 88888.00 2022-01-01 23:28:35.409 001 15756.94 450.48 52818.41 88888.00 2022-01-01 23:28:35.909 001 15756.93 450.48 52818.37 88888.00 2022-01-01 23:28:36.409 001 15756.94 450.44 52818.37 88888.00 2022-01-01 23:28:36.909 001 15756.96 450.45 52818.38 88888.00 2022-01-01 23:28:37.409 001 15756.97 450.37 52818.42 88888.00 2022-01-01 23:28:37.909 001 15756.99 450.36 52818.42 88888.00 2022-01-01 23:28:38.409 001 15757.02 450.38 52818.42 88888.00 2022-01-01 23:28:38.909 001 15757.06 450.38 52818.40 88888.00 2022-01-01 23:28:39.409 001 15757.03 450.37 52818.42 88888.00 2022-01-01 23:28:39.909 001 15757.00 450.31 52818.46 88888.00 2022-01-01 23:28:40.409 001 15757.00 450.30 52818.49 88888.00 2022-01-01 23:28:40.909 001 15756.96 450.31 52818.45 88888.00 2022-01-01 23:28:41.409 001 15756.97 450.33 52818.50 88888.00 2022-01-01 23:28:41.909 001 15757.02 450.31 52818.50 88888.00 2022-01-01 23:28:42.409 001 15757.02 450.31 52818.54 88888.00 2022-01-01 23:28:42.909 001 15757.02 450.27 52818.53 88888.00 2022-01-01 23:28:43.409 001 15756.99 450.24 52818.50 88888.00 2022-01-01 23:28:43.909 001 15757.00 450.23 52818.51 88888.00 2022-01-01 23:28:44.409 001 15756.97 450.24 52818.59 88888.00 2022-01-01 23:28:44.909 001 15756.93 450.24 52818.63 88888.00 2022-01-01 23:28:45.409 001 15756.97 450.24 52818.55 88888.00 2022-01-01 23:28:45.909 001 15757.01 450.23 52818.54 88888.00 2022-01-01 23:28:46.409 001 15756.97 450.21 52818.55 88888.00 2022-01-01 23:28:46.909 001 15756.95 450.18 52818.50 88888.00 2022-01-01 23:28:47.409 001 15756.95 450.19 52818.48 88888.00 2022-01-01 23:28:47.909 001 15756.94 450.18 52818.53 88888.00 2022-01-01 23:28:48.409 001 15756.95 450.08 52818.60 88888.00 2022-01-01 23:28:48.909 001 15756.94 450.07 52818.54 88888.00 2022-01-01 23:28:49.409 001 15756.94 450.11 52818.54 88888.00 2022-01-01 23:28:49.909 001 15756.92 450.13 52818.51 88888.00 2022-01-01 23:28:50.409 001 15756.90 450.11 52818.46 88888.00 2022-01-01 23:28:50.909 001 15756.92 450.07 52818.46 88888.00 2022-01-01 23:28:51.409 001 15756.94 450.05 52818.44 88888.00 2022-01-01 23:28:51.909 001 15756.85 450.03 52818.42 88888.00 2022-01-01 23:28:52.409 001 15756.84 450.03 52818.37 88888.00 2022-01-01 23:28:52.909 001 15756.91 450.01 52818.44 88888.00 2022-01-01 23:28:53.409 001 15756.85 449.98 52818.44 88888.00 2022-01-01 23:28:53.909 001 15756.82 450.01 52818.47 88888.00 2022-01-01 23:28:54.409 001 15756.83 450.02 52818.44 88888.00 2022-01-01 23:28:54.909 001 15756.77 449.97 52818.49 88888.00 2022-01-01 23:28:55.409 001 15756.79 449.95 52818.48 88888.00 2022-01-01 23:28:55.909 001 15756.87 449.94 52818.48 88888.00 2022-01-01 23:28:56.409 001 15756.84 449.95 52818.52 88888.00 2022-01-01 23:28:56.909 001 15756.81 449.96 52818.52 88888.00 2022-01-01 23:28:57.409 001 15756.77 449.93 52818.47 88888.00 2022-01-01 23:28:57.909 001 15756.75 449.89 52818.44 88888.00 2022-01-01 23:28:58.409 001 15756.74 449.92 52818.45 88888.00 2022-01-01 23:28:58.909 001 15756.74 449.92 52818.48 88888.00 2022-01-01 23:28:59.409 001 15756.73 449.92 52818.50 88888.00 2022-01-01 23:28:59.909 001 15756.73 449.86 52818.49 88888.00 2022-01-01 23:29:00.409 001 15756.73 449.88 52818.42 88888.00 2022-01-01 23:29:00.909 001 15756.67 449.88 52818.39 88888.00 2022-01-01 23:29:01.409 001 15756.73 449.89 52818.37 88888.00 2022-01-01 23:29:01.909 001 15756.77 449.87 52818.39 88888.00 2022-01-01 23:29:02.909 001 15756.74 449.92 52818.42 88888.00 2022-01-01 23:29:03.409 001 15756.77 449.90 52818.48 88888.00 2022-01-01 23:29:03.909 001 15756.79 449.88 52818.51 88888.00 2022-01-01 23:29:04.409 001 15756.78 449.90 52818.46 88888.00 2022-01-01 23:29:04.909 001 15756.74 449.86 52818.44 88888.00 2022-01-01 23:29:05.409 001 15756.74 449.86 52818.42 88888.00 2022-01-01 23:29:05.909 001 15756.75 449.81 52818.45 88888.00 2022-01-01 23:29:06.409 001 15756.72 449.82 52818.49 88888.00 2022-01-01 23:29:06.909 001 15756.69 449.84 52818.47 88888.00 2022-01-01 23:29:07.409 001 15756.74 449.84 52818.44 88888.00 2022-01-01 23:29:07.909 001 15756.75 449.88 52818.39 88888.00 2022-01-01 23:29:08.409 001 15756.72 449.89 52818.35 88888.00 2022-01-01 23:29:08.909 001 15756.78 449.88 52818.34 88888.00 2022-01-01 23:29:09.409 001 15756.75 449.82 52818.38 88888.00 2022-01-01 23:29:09.909 001 15756.78 449.88 52818.39 88888.00 2022-01-01 23:29:10.409 001 15756.79 449.89 52818.41 88888.00 2022-01-01 23:29:10.909 001 15756.75 449.90 52818.38 88888.00 2022-01-01 23:29:11.409 001 15756.73 449.92 52818.41 88888.00 2022-01-01 23:29:11.909 001 15756.74 449.93 52818.37 88888.00 2022-01-01 23:29:12.409 001 15756.76 449.90 52818.33 88888.00 2022-01-01 23:29:12.909 001 15756.78 449.92 52818.33 88888.00 2022-01-01 23:29:13.409 001 15756.78 449.89 52818.29 88888.00 2022-01-01 23:29:13.909 001 15756.78 449.89 52818.30 88888.00 2022-01-01 23:29:14.409 001 15756.78 449.90 52818.32 88888.00 2022-01-01 23:29:14.909 001 15756.75 449.90 52818.28 88888.00 2022-01-01 23:29:15.409 001 15756.79 449.92 52818.35 88888.00 2022-01-01 23:29:15.909 001 15756.78 449.88 52818.43 88888.00 2022-01-01 23:29:16.409 001 15756.76 449.88 52818.39 88888.00 2022-01-01 23:29:16.909 001 15756.74 449.94 52818.34 88888.00 2022-01-01 23:29:17.409 001 15756.73 449.96 52818.41 88888.00 2022-01-01 23:29:17.909 001 15756.74 449.90 52818.43 88888.00 2022-01-01 23:29:18.409 001 15756.77 449.93 52818.40 88888.00 2022-01-01 23:29:18.909 001 15756.81 449.94 52818.37 88888.00 2022-01-01 23:29:19.409 001 15756.78 449.97 52818.33 88888.00 2022-01-01 23:29:19.909 001 15756.79 450.01 52818.44 88888.00 2022-01-01 23:29:20.409 001 15756.84 450.03 52818.45 88888.00 2022-01-01 23:29:20.909 001 15756.82 450.06 52818.49 88888.00 2022-01-01 23:29:21.409 001 15756.83 450.06 52818.55 88888.00 2022-01-01 23:29:21.909 001 15756.83 450.06 52818.49 88888.00 2022-01-01 23:29:22.409 001 15756.85 450.10 52818.50 88888.00 2022-01-01 23:29:22.909 001 15756.90 450.10 52818.51 88888.00 2022-01-01 23:29:23.409 001 15756.88 450.12 52818.45 88888.00 2022-01-01 23:29:23.909 001 15756.85 450.16 52818.42 88888.00 2022-01-01 23:29:24.409 001 15756.84 450.15 52818.46 88888.00 2022-01-01 23:29:24.909 001 15756.86 450.18 52818.45 88888.00 2022-01-01 23:29:25.409 001 15756.84 450.22 52818.43 88888.00 2022-01-01 23:29:25.909 001 15756.82 450.23 52818.45 88888.00 2022-01-01 23:29:26.409 001 15756.82 450.27 52818.50 88888.00 2022-01-01 23:29:26.909 001 15756.84 450.29 52818.50 88888.00 2022-01-01 23:29:27.409 001 15756.83 450.33 52818.48 88888.00 2022-01-01 23:29:27.909 001 15756.85 450.39 52818.52 88888.00 2022-01-01 23:29:28.409 001 15756.82 450.36 52818.50 88888.00 2022-01-01 23:29:28.909 001 15756.79 450.34 52818.55 88888.00 2022-01-01 23:29:29.409 001 15756.81 450.36 52818.48 88888.00 2022-01-01 23:29:29.909 001 15756.81 450.41 52818.48 88888.00 2022-01-01 23:29:30.409 001 15756.83 450.45 52818.49 88888.00 2022-01-01 23:29:30.909 001 15756.82 450.40 52818.57 88888.00 2022-01-01 23:29:31.409 001 15756.79 450.40 52818.60 88888.00 2022-01-01 23:29:31.909 001 15756.82 450.45 52818.54 88888.00 2022-01-01 23:29:32.409 001 15756.83 450.47 52818.48 88888.00 2022-01-01 23:29:32.909 001 15756.85 450.51 52818.54 88888.00 2022-01-01 23:29:33.409 001 15756.81 450.53 52818.57 88888.00 2022-01-01 23:29:33.909 001 15756.79 450.57 52818.58 88888.00 2022-01-01 23:29:34.409 001 15756.79 450.59 52818.62 88888.00 2022-01-01 23:29:34.909 001 15756.75 450.60 52818.66 88888.00 2022-01-01 23:29:35.409 001 15756.82 450.58 52818.66 88888.00 2022-01-01 23:29:35.909 001 15756.86 450.59 52818.74 88888.00 2022-01-01 23:29:36.409 001 15756.87 450.66 52818.67 88888.00 2022-01-01 23:29:36.909 001 15756.86 450.64 52818.67 88888.00 2022-01-01 23:29:37.409 001 15756.84 450.64 52818.73 88888.00 2022-01-01 23:29:37.909 001 15756.85 450.66 52818.68 88888.00 2022-01-01 23:29:38.409 001 15756.85 450.65 52818.63 88888.00 2022-01-01 23:29:38.909 001 15756.87 450.68 52818.67 88888.00 2022-01-01 23:29:39.409 001 15756.86 450.71 52818.70 88888.00 2022-01-01 23:29:39.909 001 15756.88 450.72 52818.65 88888.00 2022-01-01 23:29:40.409 001 15756.90 450.74 52818.71 88888.00 2022-01-01 23:29:40.909 001 15756.88 450.80 52818.72 88888.00 2022-01-01 23:29:41.409 001 15756.92 450.82 52818.74 88888.00 2022-01-01 23:29:41.909 001 15756.91 450.82 52818.80 88888.00 2022-01-01 23:29:42.409 001 15756.87 450.83 52818.75 88888.00 2022-01-01 23:29:42.909 001 15756.88 450.83 52818.78 88888.00 2022-01-01 23:29:43.409 001 15756.87 450.83 52818.83 88888.00 2022-01-01 23:29:43.909 001 15756.91 450.79 52818.85 88888.00 2022-01-01 23:29:44.409 001 15756.91 450.81 52818.87 88888.00 2022-01-01 23:29:44.909 001 15756.93 450.84 52818.87 88888.00 2022-01-01 23:29:45.409 001 15756.93 450.87 52818.88 88888.00 2022-01-01 23:29:46.409 001 15756.91 450.94 52818.87 88888.00 2022-01-01 23:29:46.909 001 15756.93 450.99 52818.92 88888.00 2022-01-01 23:29:47.409 001 15756.94 450.97 52818.93 88888.00 2022-01-01 23:29:47.909 001 15756.95 450.97 52818.95 88888.00 2022-01-01 23:29:48.409 001 15756.97 450.97 52818.96 88888.00 2022-01-01 23:29:48.909 001 15756.97 450.98 52818.99 88888.00 2022-01-01 23:29:49.409 001 15757.01 450.96 52819.01 88888.00 2022-01-01 23:29:49.909 001 15757.00 450.94 52818.98 88888.00 2022-01-01 23:29:50.409 001 15756.97 450.98 52818.92 88888.00 2022-01-01 23:29:50.909 001 15757.00 450.98 52818.91 88888.00 2022-01-01 23:29:51.409 001 15757.03 451.02 52818.92 88888.00 2022-01-01 23:29:51.909 001 15757.04 451.01 52818.92 88888.00 2022-01-01 23:29:52.409 001 15757.01 451.01 52818.94 88888.00 2022-01-01 23:29:52.909 001 15757.05 451.01 52818.96 88888.00 2022-01-01 23:29:53.409 001 15757.05 451.02 52818.98 88888.00 2022-01-01 23:29:53.909 001 15757.03 451.02 52818.96 88888.00 2022-01-01 23:29:54.409 001 15757.06 451.02 52818.95 88888.00 2022-01-01 23:29:54.909 001 15757.10 451.05 52818.96 88888.00 2022-01-01 23:29:55.409 001 15757.11 451.06 52819.01 88888.00 2022-01-01 23:29:56.409 001 15757.13 451.07 52818.99 88888.00 2022-01-01 23:29:56.909 001 15757.17 451.06 52818.95 88888.00 2022-01-01 23:29:57.409 001 15757.18 451.02 52818.96 88888.00 2022-01-01 23:29:57.909 001 15757.18 451.06 52818.99 88888.00 2022-01-01 23:29:58.409 001 15757.27 451.06 52818.99 88888.00 2022-01-01 23:29:58.909 001 15757.27 451.05 52818.96 88888.00 2022-01-01 23:29:59.409 001 15757.27 451.02 52819.00 88888.00 2022-01-01 23:29:59.909 001 15757.27 451.02 52819.03 88888.00 2022-01-01 23:30:00.409 001 15757.29 451.02 52819.10 88888.00 2022-01-01 23:30:00.909 001 15757.31 451.02 52819.10 88888.00 2022-01-01 23:30:01.409 001 15757.32 451.08 52819.10 88888.00 2022-01-01 23:30:01.909 001 15757.34 451.06 52819.06 88888.00 2022-01-01 23:30:02.409 001 15757.31 451.03 52819.06 88888.00 2022-01-01 23:30:02.909 001 15757.29 451.00 52819.07 88888.00 2022-01-01 23:30:03.409 001 15757.32 451.00 52818.99 88888.00 2022-01-01 23:30:03.909 001 15757.40 451.02 52818.90 88888.00 2022-01-01 23:30:04.409 001 15757.42 451.02 52818.92 88888.00 2022-01-01 23:30:04.909 001 15757.45 451.02 52818.86 88888.00 2022-01-01 23:30:05.409 001 15757.45 451.00 52818.84 88888.00 2022-01-01 23:30:06.409 001 15757.48 451.00 52818.93 88888.00 2022-01-01 23:30:06.909 001 15757.48 450.94 52818.84 88888.00 2022-01-01 23:30:07.409 001 15757.48 451.00 52818.83 88888.00 2022-01-01 23:30:07.909 001 15757.47 451.07 52818.92 88888.00 2022-01-01 23:30:08.409 001 15757.51 451.02 52818.92 88888.00 2022-01-01 23:30:08.909 001 15757.54 450.97 52818.92 88888.00 2022-01-01 23:30:09.409 001 15757.50 450.98 52818.86 88888.00 2022-01-01 23:30:09.909 001 15757.50 451.00 52818.82 88888.00 2022-01-01 23:30:10.409 001 15757.52 450.96 52818.81 88888.00 2022-01-01 23:30:10.909 001 15757.52 450.91 52818.83 88888.00 2022-01-01 23:30:11.409 001 15757.58 450.94 52818.84 88888.00 2022-01-01 23:30:11.909 001 15757.58 450.94 52818.83 88888.00 2022-01-01 23:30:12.409 001 15757.58 450.92 52818.80 88888.00 2022-01-01 23:30:12.909 001 15757.61 450.88 52818.85 88888.00 2022-01-01 23:30:13.409 001 15757.57 450.90 52818.88 88888.00 2022-01-01 23:30:13.909 001 15757.59 450.91 52818.88 88888.00 2022-01-01 23:30:14.409 001 15757.65 450.87 52818.81 88888.00 2022-01-01 23:30:14.909 001 15757.63 450.89 52818.80 88888.00 2022-01-01 23:30:15.409 001 15757.61 450.89 52818.77 88888.00 2022-01-01 23:30:15.909 001 15757.63 450.84 52818.77 88888.00 2022-01-01 23:30:16.409 001 15757.63 450.76 52818.82 88888.00 2022-01-01 23:30:16.909 001 15757.61 450.80 52818.84 88888.00 2022-01-01 23:30:17.409 001 15757.68 450.80 52818.82 88888.00 2022-01-01 23:30:17.909 001 15757.72 450.73 52818.77 88888.00 2022-01-01 23:30:18.409 001 15757.74 450.76 52818.67 88888.00 2022-01-01 23:30:18.909 001 15757.75 450.75 52818.60 88888.00 2022-01-01 23:30:19.409 001 15757.70 450.70 52818.64 88888.00 2022-01-01 23:30:19.909 001 15757.72 450.68 52818.63 88888.00 2022-01-01 23:30:20.409 001 15757.72 450.71 52818.65 88888.00 2022-01-01 23:30:20.909 001 15757.69 450.71 52818.66 88888.00 2022-01-01 23:30:21.409 001 15757.74 450.73 52818.62 88888.00 2022-01-01 23:30:21.909 001 15757.75 450.71 52818.57 88888.00 2022-01-01 23:30:22.409 001 15757.73 450.67 52818.50 88888.00 2022-01-01 23:30:22.909 001 15757.76 450.68 52818.48 88888.00 2022-01-01 23:30:23.409 001 15757.76 450.64 52818.48 88888.00 2022-01-01 23:30:23.909 001 15757.73 450.58 52818.49 88888.00 2022-01-01 23:30:24.409 001 15757.73 450.57 52818.48 88888.00 2022-01-01 23:30:24.909 001 15757.74 450.55 52818.48 88888.00 2022-01-01 23:30:25.409 001 15757.75 450.47 52818.47 88888.00 2022-01-01 23:30:25.909 001 15757.76 450.48 52818.43 88888.00 2022-01-01 23:30:26.409 001 15757.75 450.51 52818.40 88888.00 2022-01-01 23:30:26.909 001 15757.78 450.49 52818.41 88888.00 2022-01-01 23:30:27.409 001 15757.83 450.45 52818.39 88888.00 2022-01-01 23:30:27.909 001 15757.86 450.41 52818.38 88888.00 2022-01-01 23:30:28.409 001 15757.86 450.39 52818.38 88888.00 2022-01-01 23:30:28.909 001 15757.85 450.40 52818.40 88888.00 2022-01-01 23:30:29.409 001 15757.82 450.40 52818.37 88888.00 2022-01-01 23:30:29.909 001 15757.81 450.34 52818.31 88888.00 2022-01-01 23:30:30.409 001 15757.83 450.30 52818.28 88888.00 2022-01-01 23:30:30.909 001 15757.85 450.24 52818.38 88888.00 2022-01-01 23:30:31.409 001 15757.86 450.28 52818.39 88888.00 2022-01-01 23:30:31.909 001 15757.90 450.27 52818.35 88888.00 2022-01-01 23:30:32.409 001 15757.95 450.23 52818.35 88888.00 2022-01-01 23:30:32.909 001 15757.95 450.21 52818.33 88888.00 2022-01-01 23:30:33.409 001 15757.91 450.19 52818.32 88888.00 2022-01-01 23:30:33.909 001 15757.87 450.22 52818.32 88888.00 2022-01-01 23:30:34.409 001 15757.86 450.19 52818.30 88888.00 2022-01-01 23:30:34.909 001 15757.83 450.14 52818.34 88888.00 2022-01-01 23:30:35.409 001 15757.83 450.14 52818.41 88888.00 2022-01-01 23:30:35.909 001 15757.90 450.16 52818.38 88888.00 2022-01-01 23:30:36.409 001 15757.88 450.12 52818.35 88888.00 2022-01-01 23:30:36.909 001 15757.86 450.08 52818.27 88888.00 2022-01-01 23:30:37.409 001 15757.84 450.05 52818.21 88888.00 2022-01-01 23:30:37.909 001 15757.81 450.04 52818.22 88888.00 2022-01-01 23:30:38.409 001 15757.85 450.05 52818.24 88888.00 2022-01-01 23:30:38.909 001 15757.85 450.04 52818.26 88888.00 2022-01-01 23:30:39.409 001 15757.79 450.03 52818.30 88888.00 2022-01-01 23:30:39.909 001 15757.77 450.02 52818.20 88888.00 2022-01-01 23:30:40.409 001 15757.79 449.99 52818.17 88888.00 2022-01-01 23:30:40.909 001 15757.81 449.98 52818.21 88888.00 2022-01-01 23:30:41.409 001 15757.81 449.98 52818.20 88888.00 2022-01-01 23:30:41.909 001 15757.79 449.95 52818.17 88888.00 2022-01-01 23:30:42.409 001 15757.79 449.94 52818.20 88888.00 2022-01-01 23:30:42.909 001 15757.81 449.95 52818.21 88888.00 2022-01-01 23:30:43.409 001 15757.81 449.95 52818.27 88888.00 2022-01-01 23:30:43.909 001 15757.81 449.92 52818.29 88888.00 2022-01-01 23:30:44.409 001 15757.79 449.90 52818.27 88888.00 2022-01-01 23:30:44.909 001 15757.81 449.90 52818.29 88888.00 2022-01-01 23:30:45.409 001 15757.82 449.92 52818.30 88888.00 2022-01-01 23:30:45.909 001 15757.81 449.89 52818.33 88888.00 2022-01-01 23:30:46.409 001 15757.78 449.85 52818.35 88888.00 2022-01-01 23:30:46.909 001 15757.77 449.81 52818.34 88888.00 2022-01-01 23:30:47.409 001 15757.77 449.80 52818.30 88888.00 2022-01-01 23:30:47.909 001 15757.75 449.80 52818.33 88888.00 2022-01-01 23:30:48.409 001 15757.77 449.81 52818.33 88888.00 2022-01-01 23:30:48.909 001 15757.77 449.76 52818.32 88888.00 2022-01-01 23:30:49.409 001 15757.74 449.71 52818.39 88888.00 2022-01-01 23:30:49.909 001 15757.74 449.76 52818.41 88888.00 2022-01-01 23:30:50.409 001 15757.74 449.78 52818.42 88888.00 2022-01-01 23:30:50.909 001 15757.73 449.78 52818.42 88888.00 2022-01-01 23:30:51.409 001 15757.72 449.76 52818.44 88888.00 2022-01-01 23:30:51.909 001 15757.69 449.70 52818.41 88888.00 2022-01-01 23:30:52.409 001 15757.65 449.69 52818.38 88888.00 2022-01-01 23:30:52.909 001 15757.64 449.70 52818.40 88888.00 2022-01-01 23:30:53.409 001 15757.68 449.70 52818.37 88888.00 2022-01-01 23:30:53.909 001 15757.68 449.71 52818.37 88888.00 2022-01-01 23:30:54.409 001 15757.64 449.70 52818.44 88888.00 2022-01-01 23:30:54.909 001 15757.60 449.66 52818.46 88888.00 2022-01-01 23:30:55.409 001 15757.60 449.66 52818.46 88888.00 2022-01-01 23:30:55.909 001 15757.56 449.67 52818.47 88888.00 2022-01-01 23:30:56.409 001 15757.55 449.67 52818.49 88888.00 2022-01-01 23:30:56.909 001 15757.56 449.67 52818.43 88888.00 2022-01-01 23:30:57.909 001 15757.52 449.63 52818.50 88888.00 2022-01-01 23:30:58.409 001 15757.48 449.63 52818.52 88888.00 2022-01-01 23:30:58.909 001 15757.46 449.62 52818.52 88888.00 2022-01-01 23:30:59.409 001 15757.46 449.66 52818.59 88888.00 2022-01-01 23:30:59.909 001 15757.47 449.67 52818.58 88888.00 2022-01-01 23:31:00.409 001 15757.46 449.68 52818.54 88888.00 2022-01-01 23:31:00.909 001 15757.41 449.62 52818.52 88888.00 2022-01-01 23:31:01.409 001 15757.45 449.62 52818.54 88888.00 2022-01-01 23:31:01.909 001 15757.41 449.61 52818.59 88888.00 2022-01-01 23:31:02.409 001 15757.39 449.62 52818.62 88888.00 2022-01-01 23:31:02.909 001 15757.42 449.62 52818.60 88888.00 2022-01-01 23:31:03.409 001 15757.40 449.62 52818.61 88888.00 2022-01-01 23:31:03.909 001 15757.38 449.61 52818.66 88888.00 2022-01-01 23:31:04.409 001 15757.36 449.59 52818.71 88888.00 2022-01-01 23:31:04.909 001 15757.29 449.60 52818.78 88888.00 2022-01-01 23:31:05.409 001 15757.25 449.60 52818.70 88888.00 2022-01-01 23:31:05.909 001 15757.25 449.61 52818.73 88888.00 2022-01-01 23:31:06.409 001 15757.24 449.62 52818.77 88888.00 2022-01-01 23:31:06.909 001 15757.24 449.66 52818.86 88888.00 2022-01-01 23:31:07.409 001 15757.21 449.61 52818.81 88888.00 2022-01-01 23:31:07.909 001 15757.24 449.59 52818.77 88888.00 2022-01-01 23:31:08.409 001 15757.24 449.60 52818.78 88888.00 2022-01-01 23:31:08.909 001 15757.23 449.56 52818.83 88888.00 2022-01-01 23:31:09.409 001 15757.22 449.56 52818.87 88888.00 2022-01-01 23:31:09.909 001 15757.18 449.52 52818.85 88888.00 2022-01-01 23:31:10.409 001 15757.12 449.49 52818.85 88888.00 2022-01-01 23:31:10.909 001 15757.09 449.53 52818.87 88888.00 2022-01-01 23:31:11.409 001 15757.10 449.56 52818.87 88888.00 2022-01-01 23:31:11.909 001 15757.14 449.59 52818.89 88888.00 2022-01-01 23:31:12.409 001 15757.11 449.61 52818.89 88888.00 2022-01-01 23:31:12.909 001 15757.14 449.59 52818.90 88888.00 2022-01-01 23:31:13.409 001 15757.10 449.59 52818.88 88888.00 2022-01-01 23:31:13.909 001 15757.08 449.61 52818.83 88888.00 2022-01-01 23:31:14.409 001 15757.05 449.60 52818.83 88888.00 2022-01-01 23:31:14.909 001 15757.02 449.55 52818.87 88888.00 2022-01-01 23:31:15.409 001 15757.02 449.53 52818.95 88888.00 2022-01-01 23:31:15.909 001 15757.00 449.52 52819.02 88888.00 2022-01-01 23:31:16.409 001 15756.95 449.51 52819.05 88888.00 2022-01-01 23:31:16.909 001 15756.96 449.52 52819.05 88888.00 2022-01-01 23:31:17.909 001 15756.99 449.55 52819.01 88888.00 2022-01-01 23:31:18.409 001 15756.93 449.52 52819.05 88888.00 2022-01-01 23:31:18.909 001 15756.87 449.51 52819.06 88888.00 2022-01-01 23:31:19.409 001 15756.91 449.54 52819.04 88888.00 2022-01-01 23:31:19.909 001 15756.88 449.56 52819.03 88888.00 2022-01-01 23:31:20.409 001 15756.84 449.55 52819.00 88888.00 2022-01-01 23:31:20.909 001 15756.83 449.54 52819.02 88888.00 2022-01-01 23:31:21.409 001 15756.84 449.55 52819.01 88888.00 2022-01-01 23:31:21.909 001 15756.86 449.53 52819.00 88888.00 2022-01-01 23:31:22.409 001 15756.87 449.55 52819.05 88888.00 2022-01-01 23:31:22.909 001 15756.83 449.54 52819.05 88888.00 2022-01-01 23:31:23.409 001 15756.77 449.52 52819.02 88888.00 2022-01-01 23:31:23.909 001 15756.76 449.54 52819.04 88888.00 2022-01-01 23:31:24.409 001 15756.83 449.52 52819.05 88888.00 2022-01-01 23:31:24.909 001 15756.82 449.49 52819.06 88888.00 2022-01-01 23:31:25.409 001 15756.83 449.46 52819.06 88888.00 2022-01-01 23:31:25.909 001 15756.82 449.51 52819.04 88888.00 2022-01-01 23:31:26.409 001 15756.79 449.47 52818.99 88888.00 2022-01-01 23:31:26.909 001 15756.85 449.49 52819.02 88888.00 2022-01-01 23:31:27.909 001 15756.79 449.47 52819.00 88888.00 2022-01-01 23:31:28.409 001 15756.83 449.43 52818.94 88888.00 2022-01-01 23:31:28.909 001 15756.82 449.42 52819.01 88888.00 2022-01-01 23:31:29.409 001 15756.82 449.45 52819.01 88888.00 2022-01-01 23:31:29.909 001 15756.74 449.46 52818.98 88888.00 2022-01-01 23:31:30.409 001 15756.76 449.47 52819.01 88888.00 2022-01-01 23:31:30.909 001 15756.78 449.49 52819.00 88888.00 2022-01-01 23:31:31.409 001 15756.75 449.43 52818.99 88888.00 2022-01-01 23:31:31.909 001 15756.73 449.43 52819.07 88888.00 2022-01-01 23:31:32.409 001 15756.77 449.44 52819.07 88888.00 2022-01-01 23:31:32.909 001 15756.77 449.41 52819.05 88888.00 2022-01-01 23:31:33.409 001 15756.78 449.42 52819.07 88888.00 2022-01-01 23:31:33.909 001 15756.79 449.43 52819.05 88888.00 2022-01-01 23:31:34.409 001 15756.81 449.41 52819.04 88888.00 2022-01-01 23:31:34.909 001 15756.76 449.42 52819.04 88888.00 2022-01-01 23:31:35.409 001 15756.76 449.44 52819.04 88888.00 2022-01-01 23:31:35.909 001 15756.85 449.43 52819.01 88888.00 2022-01-01 23:31:36.409 001 15756.86 449.43 52819.08 88888.00 2022-01-01 23:31:36.909 001 15756.79 449.43 52819.06 88888.00 2022-01-01 23:31:37.909 001 15756.76 449.51 52819.00 88888.00 2022-01-01 23:31:38.409 001 15756.79 449.49 52818.99 88888.00 2022-01-01 23:31:38.909 001 15756.82 449.43 52818.94 88888.00 2022-01-01 23:31:39.409 001 15756.77 449.45 52818.95 88888.00 2022-01-01 23:31:39.909 001 15756.75 449.43 52819.01 88888.00 2022-01-01 23:31:40.409 001 15756.79 449.41 52818.96 88888.00 2022-01-01 23:31:40.909 001 15756.79 449.40 52818.98 88888.00 2022-01-01 23:31:41.409 001 15756.76 449.42 52818.98 88888.00 2022-01-01 23:31:41.909 001 15756.82 449.42 52818.92 88888.00 2022-01-01 23:31:42.409 001 15756.81 449.41 52818.91 88888.00 2022-01-01 23:31:42.909 001 15756.79 449.42 52818.88 88888.00 2022-01-01 23:31:43.409 001 15756.79 449.38 52818.89 88888.00 2022-01-01 23:31:43.909 001 15756.82 449.34 52818.91 88888.00 2022-01-01 23:31:44.409 001 15756.82 449.32 52818.87 88888.00 2022-01-01 23:31:44.909 001 15756.79 449.36 52818.84 88888.00 2022-01-01 23:31:45.409 001 15756.81 449.34 52818.87 88888.00 2022-01-01 23:31:45.909 001 15756.78 449.27 52818.90 88888.00 2022-01-01 23:31:46.409 001 15756.78 449.28 52818.92 88888.00 2022-01-01 23:31:46.909 001 15756.81 449.26 52818.90 88888.00 2022-01-01 23:31:47.909 001 15756.84 449.33 52818.88 88888.00 2022-01-01 23:31:48.409 001 15756.81 449.37 52818.89 88888.00 2022-01-01 23:31:48.909 001 15756.75 449.37 52818.93 88888.00 2022-01-01 23:31:49.409 001 15756.75 449.35 52818.88 88888.00 2022-01-01 23:31:49.909 001 15756.79 449.38 52818.85 88888.00 2022-01-01 23:31:50.409 001 15756.77 449.34 52818.86 88888.00 2022-01-01 23:31:50.909 001 15756.81 449.34 52818.85 88888.00 2022-01-01 23:31:51.409 001 15756.81 449.33 52818.87 88888.00 2022-01-01 23:31:51.909 001 15756.78 449.34 52818.87 88888.00 2022-01-01 23:31:52.409 001 15756.75 449.32 52818.84 88888.00 2022-01-01 23:31:52.909 001 15756.77 449.35 52818.88 88888.00 2022-01-01 23:31:53.409 001 15756.81 449.30 52818.90 88888.00 2022-01-01 23:31:53.909 001 15756.74 449.20 52818.93 88888.00 2022-01-01 23:31:54.409 001 15756.73 449.25 52818.95 88888.00 2022-01-01 23:31:54.909 001 15756.75 449.28 52818.95 88888.00 2022-01-01 23:31:55.409 001 15756.79 449.25 52818.95 88888.00 2022-01-01 23:31:55.909 001 15756.75 449.24 52818.91 88888.00 2022-01-01 23:31:56.409 001 15756.73 449.24 52818.91 88888.00 2022-01-01 23:31:56.909 001 15756.76 449.23 52818.90 88888.00 2022-01-01 23:31:57.909 001 15756.75 449.19 52818.86 88888.00 2022-01-01 23:31:58.409 001 15756.74 449.20 52818.84 88888.00 2022-01-01 23:31:58.909 001 15756.69 449.24 52818.84 88888.00 2022-01-01 23:31:59.409 001 15756.66 449.27 52818.83 88888.00 2022-01-01 23:31:59.909 001 15756.66 449.25 52818.80 88888.00 2022-01-01 23:32:00.409 001 15756.65 449.26 52818.82 88888.00 2022-01-01 23:32:00.909 001 15756.70 449.25 52818.85 88888.00 2022-01-01 23:32:01.409 001 15756.69 449.21 52818.85 88888.00 2022-01-01 23:32:01.909 001 15756.69 449.23 52818.85 88888.00 2022-01-01 23:32:02.409 001 15756.70 449.24 52818.88 88888.00 2022-01-01 23:32:02.909 001 15756.72 449.23 52818.85 88888.00 2022-01-01 23:32:03.409 001 15756.72 449.21 52818.84 88888.00 2022-01-01 23:32:03.909 001 15756.73 449.25 52818.90 88888.00 2022-01-01 23:32:04.409 001 15756.70 449.23 52818.86 88888.00 2022-01-01 23:32:04.909 001 15756.70 449.17 52818.85 88888.00 2022-01-01 23:32:05.409 001 15756.72 449.17 52818.85 88888.00 2022-01-01 23:32:05.909 001 15756.73 449.21 52818.85 88888.00 2022-01-01 23:32:06.409 001 15756.73 449.26 52818.86 88888.00 2022-01-01 23:32:06.909 001 15756.75 449.20 52818.90 88888.00 2022-01-01 23:32:07.409 001 15756.75 449.17 52818.91 88888.00 2022-01-01 23:32:07.910 001 15756.73 449.20 52818.90 88888.00 2022-01-01 23:32:08.410 001 15756.69 449.16 52818.90 88888.00 2022-01-01 23:32:08.910 001 15756.70 449.11 52818.93 88888.00 2022-01-01 23:32:09.410 001 15756.68 449.12 52818.96 88888.00 2022-01-01 23:32:09.910 001 15756.67 449.11 52818.95 88888.00 2022-01-01 23:32:10.410 001 15756.68 449.13 52818.92 88888.00 2022-01-01 23:32:10.910 001 15756.63 449.12 52818.90 88888.00 2022-01-01 23:32:11.410 001 15756.63 449.16 52818.91 88888.00 2022-01-01 23:32:11.910 001 15756.68 449.18 52818.92 88888.00 2022-01-01 23:32:12.410 001 15756.64 449.18 52818.92 88888.00 2022-01-01 23:32:12.910 001 15756.63 449.16 52818.95 88888.00 2022-01-01 23:32:13.410 001 15756.59 449.15 52818.92 88888.00 2022-01-01 23:32:13.910 001 15756.58 449.13 52818.93 88888.00 2022-01-01 23:32:14.410 001 15756.57 449.15 52819.01 88888.00 2022-01-01 23:32:14.910 001 15756.57 449.17 52819.01 88888.00 2022-01-01 23:32:15.910 001 15756.57 449.12 52818.99 88888.00 2022-01-01 23:32:16.410 001 15756.56 449.12 52818.96 88888.00 2022-01-01 23:32:16.910 001 15756.56 449.12 52818.99 88888.00 2022-01-01 23:32:17.410 001 15756.55 449.11 52819.02 88888.00 2022-01-01 23:32:17.910 001 15756.54 449.11 52818.96 88888.00 2022-01-01 23:32:18.410 001 15756.52 449.10 52818.93 88888.00 2022-01-01 23:32:18.910 001 15756.54 449.11 52818.93 88888.00 2022-01-01 23:32:19.410 001 15756.55 449.12 52818.96 88888.00 2022-01-01 23:32:19.910 001 15756.48 449.15 52818.98 88888.00 2022-01-01 23:32:20.410 001 15756.46 449.17 52818.95 88888.00 2022-01-01 23:32:20.910 001 15756.47 449.21 52818.92 88888.00 2022-01-01 23:32:21.410 001 15756.50 449.17 52818.98 88888.00 2022-01-01 23:32:21.910 001 15756.50 449.15 52819.03 88888.00 2022-01-01 23:32:22.410 001 15756.54 449.15 52819.03 88888.00 2022-01-01 23:32:22.910 001 15756.56 449.13 52819.05 88888.00 2022-01-01 23:32:23.410 001 15756.49 449.16 52819.09 88888.00 2022-01-01 23:32:23.910 001 15756.46 449.12 52819.12 88888.00 2022-01-01 23:32:24.410 001 15756.46 449.13 52819.07 88888.00 2022-01-01 23:32:24.910 001 15756.47 449.13 52819.02 88888.00 2022-01-01 23:32:25.410 001 15756.42 449.11 52818.94 88888.00 2022-01-01 23:32:25.910 001 15756.42 449.10 52818.92 88888.00 2022-01-01 23:32:26.410 001 15756.45 449.09 52818.90 88888.00 2022-01-01 23:32:26.910 001 15756.45 449.11 52818.92 88888.00 2022-01-01 23:32:27.410 001 15756.39 449.13 52818.91 88888.00 2022-01-01 23:32:27.910 001 15756.37 449.13 52818.90 88888.00 2022-01-01 23:32:28.410 001 15756.39 449.16 52818.90 88888.00 2022-01-01 23:32:28.910 001 15756.39 449.12 52818.95 88888.00 2022-01-01 23:32:29.410 001 15756.33 449.09 52819.02 88888.00 2022-01-01 23:32:29.910 001 15756.38 449.10 52819.04 88888.00 2022-01-01 23:32:30.410 001 15756.41 449.09 52819.04 88888.00 2022-01-01 23:32:30.910 001 15756.39 449.07 52819.07 88888.00 2022-01-01 23:32:31.410 001 15756.33 449.08 52819.10 88888.00 2022-01-01 23:32:31.910 001 15756.31 449.12 52819.12 88888.00 2022-01-01 23:32:32.410 001 15756.33 449.12 52819.08 88888.00 2022-01-01 23:32:32.910 001 15756.31 449.10 52819.06 88888.00 2022-01-01 23:32:33.410 001 15756.33 449.09 52819.06 88888.00 2022-01-01 23:32:33.910 001 15756.34 449.03 52819.09 88888.00 2022-01-01 23:32:34.410 001 15756.37 449.02 52819.06 88888.00 2022-01-01 23:32:34.910 001 15756.37 449.06 52819.09 88888.00 2022-01-01 23:32:35.410 001 15756.42 449.06 52819.13 88888.00 2022-01-01 23:32:35.910 001 15756.34 449.06 52819.22 88888.00 2022-01-01 23:32:36.410 001 15756.37 449.08 52819.23 88888.00 2022-01-01 23:32:36.910 001 15756.34 449.10 52819.30 88888.00 2022-01-01 23:32:37.410 001 15756.32 449.04 52819.28 88888.00 2022-01-01 23:32:37.910 001 15756.32 448.95 52819.22 88888.00 2022-01-01 23:32:38.410 001 15756.36 448.97 52819.22 88888.00 2022-01-01 23:32:39.410 001 15756.37 449.07 52819.31 88888.00 2022-01-01 23:32:39.910 001 15756.34 449.09 52819.25 88888.00 2022-01-01 23:32:40.410 001 15756.32 449.13 52819.21 88888.00 2022-01-01 23:32:40.910 001 15756.33 449.15 52819.16 88888.00 2022-01-01 23:32:41.410 001 15756.33 449.10 52819.18 88888.00 2022-01-01 23:32:41.910 001 15756.30 449.10 52819.19 88888.00 2022-01-01 23:32:42.410 001 15756.30 449.15 52819.16 88888.00 2022-01-01 23:32:42.910 001 15756.28 449.12 52819.18 88888.00 2022-01-01 23:32:43.410 001 15756.24 449.10 52819.20 88888.00 2022-01-01 23:32:43.910 001 15756.22 449.10 52819.20 88888.00 2022-01-01 23:32:44.410 001 15756.24 449.11 52819.18 88888.00 2022-01-01 23:32:44.910 001 15756.23 449.09 52819.18 88888.00 2022-01-01 23:32:45.410 001 15756.23 449.12 52819.23 88888.00 2022-01-01 23:32:45.910 001 15756.24 449.12 52819.26 88888.00 2022-01-01 23:32:46.410 001 15756.25 449.12 52819.22 88888.00 2022-01-01 23:32:46.910 001 15756.24 449.12 52819.15 88888.00 2022-01-01 23:32:47.410 001 15756.24 449.10 52819.13 88888.00 2022-01-01 23:32:47.910 001 15756.24 449.11 52819.21 88888.00 2022-01-01 23:32:48.410 001 15756.21 449.11 52819.27 88888.00 2022-01-01 23:32:49.410 001 15756.25 449.09 52819.35 88888.00 2022-01-01 23:32:49.910 001 15756.23 449.10 52819.41 88888.00 2022-01-01 23:32:50.410 001 15756.27 449.09 52819.45 88888.00 2022-01-01 23:32:50.910 001 15756.25 449.09 52819.36 88888.00 2022-01-01 23:32:51.410 001 15756.22 449.09 52819.32 88888.00 2022-01-01 23:32:51.910 001 15756.20 449.08 52819.34 88888.00 2022-01-01 23:32:52.410 001 15756.21 449.03 52819.40 88888.00 2022-01-01 23:32:52.910 001 15756.23 449.02 52819.35 88888.00 2022-01-01 23:32:53.410 001 15756.21 449.03 52819.30 88888.00 2022-01-01 23:32:53.910 001 15756.23 449.07 52819.26 88888.00 2022-01-01 23:32:54.410 001 15756.20 449.07 52819.32 88888.00 2022-01-01 23:32:54.910 001 15756.18 449.07 52819.42 88888.00 2022-01-01 23:32:55.410 001 15756.15 449.09 52819.42 88888.00 2022-01-01 23:32:55.910 001 15756.19 449.09 52819.43 88888.00 2022-01-01 23:32:56.410 001 15756.20 449.09 52819.47 88888.00 2022-01-01 23:32:56.910 001 15756.18 449.08 52819.50 88888.00 2022-01-01 23:32:57.410 001 15756.18 449.04 52819.48 88888.00 2022-01-01 23:32:57.910 001 15756.12 449.02 52819.49 88888.00 2022-01-01 23:32:58.410 001 15756.11 449.01 52819.43 88888.00 2022-01-01 23:32:58.910 001 15756.10 449.03 52819.45 88888.00 2022-01-01 23:32:59.410 001 15756.13 449.02 52819.44 88888.00 2022-01-01 23:32:59.910 001 15756.14 449.02 52819.44 88888.00 2022-01-01 23:33:00.410 001 15756.12 449.02 52819.43 88888.00 2022-01-01 23:33:00.910 001 15756.15 449.03 52819.38 88888.00 2022-01-01 23:33:01.410 001 15756.15 449.08 52819.38 88888.00 2022-01-01 23:33:01.910 001 15756.14 449.08 52819.39 88888.00 2022-01-01 23:33:02.410 001 15756.11 449.03 52819.35 88888.00 2022-01-01 23:33:02.910 001 15756.10 449.01 52819.42 88888.00 2022-01-01 23:33:03.410 001 15756.07 448.98 52819.45 88888.00 2022-01-01 23:33:03.910 001 15756.07 448.95 52819.40 88888.00 2022-01-01 23:33:04.410 001 15756.07 448.97 52819.48 88888.00 2022-01-01 23:33:04.910 001 15756.09 448.95 52819.44 88888.00 2022-01-01 23:33:05.410 001 15756.07 448.94 52819.43 88888.00 2022-01-01 23:33:05.910 001 15756.11 449.01 52819.43 88888.00 2022-01-01 23:33:06.410 001 15756.05 449.02 52819.42 88888.00 2022-01-01 23:33:06.910 001 15756.02 449.04 52819.43 88888.00 2022-01-01 23:33:07.410 001 15756.04 449.02 52819.43 88888.00 2022-01-01 23:33:07.910 001 15756.02 449.00 52819.39 88888.00 2022-01-01 23:33:08.410 001 15756.01 448.99 52819.41 88888.00 2022-01-01 23:33:08.910 001 15755.96 448.99 52819.44 88888.00 2022-01-01 23:33:09.410 001 15756.01 449.02 52819.43 88888.00 2022-01-01 23:33:09.910 001 15756.01 449.01 52819.50 88888.00 2022-01-01 23:33:10.410 001 15755.97 448.98 52819.52 88888.00 2022-01-01 23:33:10.910 001 15755.98 448.98 52819.49 88888.00 2022-01-01 23:33:11.410 001 15755.96 448.99 52819.49 88888.00 2022-01-01 23:33:11.910 001 15755.96 449.02 52819.49 88888.00 2022-01-01 23:33:12.410 001 15755.96 449.03 52819.46 88888.00 2022-01-01 23:33:12.910 001 15755.89 449.03 52819.44 88888.00 2022-01-01 23:33:13.410 001 15755.93 449.04 52819.47 88888.00 2022-01-01 23:33:13.910 001 15755.89 449.04 52819.50 88888.00 2022-01-01 23:33:14.410 001 15755.88 449.04 52819.39 88888.00 2022-01-01 23:33:14.910 001 15755.85 449.03 52819.32 88888.00 2022-01-01 23:33:15.410 001 15755.82 449.06 52819.34 88888.00 2022-01-01 23:33:15.910 001 15755.80 449.02 52819.42 88888.00 2022-01-01 23:33:16.410 001 15755.79 449.01 52819.45 88888.00 2022-01-01 23:33:16.910 001 15755.76 449.02 52819.45 88888.00 2022-01-01 23:33:17.410 001 15755.76 449.08 52819.35 88888.00 2022-01-01 23:33:17.910 001 15755.80 449.08 52819.34 88888.00 2022-01-01 23:33:18.410 001 15755.80 449.02 52819.36 88888.00 2022-01-01 23:33:18.910 001 15755.80 449.02 52819.36 88888.00 2022-01-01 23:33:19.410 001 15755.75 449.01 52819.35 88888.00 2022-01-01 23:33:19.910 001 15755.73 449.07 52819.27 88888.00 2022-01-01 23:33:20.410 001 15755.74 449.08 52819.29 88888.00 2022-01-01 23:33:20.910 001 15755.74 449.07 52819.39 88888.00 2022-01-01 23:33:21.410 001 15755.69 449.11 52819.40 88888.00 2022-01-01 23:33:21.910 001 15755.66 449.12 52819.34 88888.00 2022-01-01 23:33:22.410 001 15755.68 449.11 52819.34 88888.00 2022-01-01 23:33:22.910 001 15755.71 449.09 52819.40 88888.00 2022-01-01 23:33:23.410 001 15755.74 449.10 52819.42 88888.00 2022-01-01 23:33:23.910 001 15755.75 449.11 52819.38 88888.00 2022-01-01 23:33:24.410 001 15755.76 449.10 52819.35 88888.00 2022-01-01 23:33:24.910 001 15755.77 449.09 52819.38 88888.00 2022-01-01 23:33:25.410 001 15755.74 449.11 52819.43 88888.00 2022-01-01 23:33:25.910 001 15755.73 449.12 52819.49 88888.00 2022-01-01 23:33:26.410 001 15755.71 449.09 52819.47 88888.00 2022-01-01 23:33:26.910 001 15755.74 449.10 52819.44 88888.00 2022-01-01 23:33:27.410 001 15755.76 449.09 52819.43 88888.00 2022-01-01 23:33:27.910 001 15755.71 449.08 52819.45 88888.00 2022-01-01 23:33:28.410 001 15755.76 449.10 52819.46 88888.00 2022-01-01 23:33:28.910 001 15755.79 449.17 52819.43 88888.00 2022-01-01 23:33:29.410 001 15755.82 449.17 52819.42 88888.00 2022-01-01 23:33:29.910 001 15755.78 449.15 52819.44 88888.00 2022-01-01 23:33:30.410 001 15755.75 449.18 52819.39 88888.00 2022-01-01 23:33:30.910 001 15755.75 449.17 52819.33 88888.00 2022-01-01 23:33:31.410 001 15755.77 449.16 52819.34 88888.00 2022-01-01 23:33:31.910 001 15755.77 449.15 52819.33 88888.00 2022-01-01 23:33:32.410 001 15755.83 449.17 52819.31 88888.00 2022-01-01 23:33:32.910 001 15755.86 449.20 52819.32 88888.00 2022-01-01 23:33:33.410 001 15755.85 449.25 52819.27 88888.00 2022-01-01 23:33:33.910 001 15755.85 449.27 52819.32 88888.00 2022-01-01 23:33:34.410 001 15755.85 449.21 52819.25 88888.00 2022-01-01 23:33:34.910 001 15755.83 449.26 52819.29 88888.00 2022-01-01 23:33:35.410 001 15755.86 449.28 52819.30 88888.00 2022-01-01 23:33:35.910 001 15755.92 449.27 52819.28 88888.00 2022-01-01 23:33:36.410 001 15755.94 449.24 52819.27 88888.00 2022-01-01 23:33:36.910 001 15755.89 449.26 52819.28 88888.00 2022-01-01 23:33:37.410 001 15755.89 449.24 52819.30 88888.00 2022-01-01 23:33:37.910 001 15755.93 449.26 52819.31 88888.00 2022-01-01 23:33:38.410 001 15755.94 449.23 52819.29 88888.00 2022-01-01 23:33:38.910 001 15755.93 449.18 52819.25 88888.00 2022-01-01 23:33:39.410 001 15755.91 449.23 52819.25 88888.00 2022-01-01 23:33:39.910 001 15755.93 449.27 52819.29 88888.00 2022-01-01 23:33:40.410 001 15755.92 449.30 52819.29 88888.00 2022-01-01 23:33:40.910 001 15755.96 449.30 52819.25 88888.00 2022-01-01 23:33:41.410 001 15755.96 449.26 52819.28 88888.00 2022-01-01 23:33:41.910 001 15755.98 449.27 52819.26 88888.00 2022-01-01 23:33:42.410 001 15755.97 449.29 52819.19 88888.00 2022-01-01 23:33:42.910 001 15755.93 449.32 52819.20 88888.00 2022-01-01 23:33:43.410 001 15755.91 449.33 52819.20 88888.00 2022-01-01 23:33:43.910 001 15755.92 449.34 52819.22 88888.00 2022-01-01 23:33:44.410 001 15755.98 449.34 52819.25 88888.00 2022-01-01 23:33:44.910 001 15756.00 449.35 52819.20 88888.00 2022-01-01 23:33:45.410 001 15755.97 449.35 52819.18 88888.00 2022-01-01 23:33:45.910 001 15756.01 449.36 52819.23 88888.00 2022-01-01 23:33:46.410 001 15756.01 449.38 52819.20 88888.00 2022-01-01 23:33:46.910 001 15756.00 449.37 52819.18 88888.00 2022-01-01 23:33:47.410 001 15756.04 449.40 52819.23 88888.00 2022-01-01 23:33:47.910 001 15756.06 449.41 52819.20 88888.00 2022-01-01 23:33:48.410 001 15756.04 449.37 52819.18 88888.00 2022-01-01 23:33:48.910 001 15756.10 449.37 52819.13 88888.00 2022-01-01 23:33:49.410 001 15756.06 449.35 52819.21 88888.00 2022-01-01 23:33:49.910 001 15756.03 449.40 52819.19 88888.00 2022-01-01 23:33:50.910 001 15756.05 449.42 52819.21 88888.00 2022-01-01 23:33:51.410 001 15756.07 449.43 52819.16 88888.00 2022-01-01 23:33:51.910 001 15756.11 449.45 52819.16 88888.00 2022-01-01 23:33:52.410 001 15756.09 449.41 52819.20 88888.00 2022-01-01 23:33:52.910 001 15756.07 449.42 52819.21 88888.00 2022-01-01 23:33:53.410 001 15756.11 449.42 52819.21 88888.00 2022-01-01 23:33:53.910 001 15756.07 449.38 52819.21 88888.00 2022-01-01 23:33:54.410 001 15756.04 449.40 52819.26 88888.00 2022-01-01 23:33:54.910 001 15756.07 449.43 52819.24 88888.00 2022-01-01 23:33:55.410 001 15756.10 449.45 52819.22 88888.00 2022-01-01 23:33:55.910 001 15756.10 449.44 52819.28 88888.00 2022-01-01 23:33:56.410 001 15756.06 449.46 52819.31 88888.00 2022-01-01 23:33:56.910 001 15756.06 449.46 52819.28 88888.00 2022-01-01 23:33:57.410 001 15756.14 449.46 52819.18 88888.00 2022-01-01 23:33:57.910 001 15756.11 449.46 52819.22 88888.00 2022-01-01 23:33:58.410 001 15756.10 449.44 52819.23 88888.00 2022-01-01 23:33:58.910 001 15756.15 449.44 52819.21 88888.00 2022-01-01 23:33:59.410 001 15756.12 449.45 52819.21 88888.00 2022-01-01 23:33:59.910 001 15756.14 449.46 52819.24 88888.00 2022-01-01 23:34:00.910 001 15756.16 449.50 52819.12 88888.00 2022-01-01 23:34:01.410 001 15756.15 449.49 52819.10 88888.00 2022-01-01 23:34:01.910 001 15756.13 449.46 52819.12 88888.00 2022-01-01 23:34:02.410 001 15756.16 449.46 52819.11 88888.00 2022-01-01 23:34:02.910 001 15756.23 449.53 52819.11 88888.00 2022-01-01 23:34:03.410 001 15756.28 449.54 52819.14 88888.00 2022-01-01 23:34:03.910 001 15756.27 449.53 52819.11 88888.00 2022-01-01 23:34:04.410 001 15756.25 449.53 52819.11 88888.00 2022-01-01 23:34:04.910 001 15756.27 449.49 52819.05 88888.00 2022-01-01 23:34:05.410 001 15756.24 449.51 52819.03 88888.00 2022-01-01 23:34:05.910 001 15756.22 449.56 52819.09 88888.00 2022-01-01 23:34:06.410 001 15756.24 449.60 52819.08 88888.00 2022-01-01 23:34:06.910 001 15756.22 449.59 52819.07 88888.00 2022-01-01 23:34:07.410 001 15756.28 449.55 52819.09 88888.00 2022-01-01 23:34:07.910 001 15756.31 449.54 52819.10 88888.00 2022-01-01 23:34:08.410 001 15756.29 449.52 52819.08 88888.00 2022-01-01 23:34:08.910 001 15756.30 449.54 52819.14 88888.00 2022-01-01 23:34:09.410 001 15756.30 449.52 52819.16 88888.00 2022-01-01 23:34:09.910 001 15756.32 449.50 52819.14 88888.00 2022-01-01 23:34:10.410 001 15756.31 449.50 52819.18 88888.00 2022-01-01 23:34:10.910 001 15756.33 449.50 52819.14 88888.00 2022-01-01 23:34:11.410 001 15756.36 449.49 52819.12 88888.00 2022-01-01 23:34:11.910 001 15756.38 449.47 52819.10 88888.00 2022-01-01 23:34:12.410 001 15756.40 449.45 52819.13 88888.00 2022-01-01 23:34:12.910 001 15756.33 449.44 52819.16 88888.00 2022-01-01 23:34:13.410 001 15756.30 449.47 52819.14 88888.00 2022-01-01 23:34:13.910 001 15756.37 449.50 52819.19 88888.00 2022-01-01 23:34:14.410 001 15756.30 449.49 52819.21 88888.00 2022-01-01 23:34:14.910 001 15756.29 449.51 52819.16 88888.00 2022-01-01 23:34:15.410 001 15756.34 449.51 52819.12 88888.00 2022-01-01 23:34:15.910 001 15756.36 449.52 52819.16 88888.00 2022-01-01 23:34:16.410 001 15756.37 449.53 52819.23 88888.00 2022-01-01 23:34:16.910 001 15756.37 449.52 52819.19 88888.00 2022-01-01 23:34:17.410 001 15756.34 449.53 52819.12 88888.00 2022-01-01 23:34:17.910 001 15756.33 449.54 52819.15 88888.00 2022-01-01 23:34:18.910 001 15756.34 449.58 52819.16 88888.00 2022-01-01 23:34:19.410 001 15756.33 449.61 52819.18 88888.00 2022-01-01 23:34:19.910 001 15756.30 449.61 52819.13 88888.00 2022-01-01 23:34:20.410 001 15756.38 449.60 52819.13 88888.00 2022-01-01 23:34:20.910 001 15756.38 449.56 52819.12 88888.00 2022-01-01 23:34:21.410 001 15756.37 449.54 52819.15 88888.00 2022-01-01 23:34:21.910 001 15756.33 449.56 52819.24 88888.00 2022-01-01 23:34:22.410 001 15756.33 449.56 52819.23 88888.00 2022-01-01 23:34:22.910 001 15756.38 449.54 52819.28 88888.00 2022-01-01 23:34:23.410 001 15756.38 449.58 52819.30 88888.00 2022-01-01 23:34:23.910 001 15756.29 449.58 52819.27 88888.00 2022-01-01 23:34:24.410 001 15756.24 449.59 52819.25 88888.00 2022-01-01 23:34:24.910 001 15756.31 449.68 52819.23 88888.00 2022-01-01 23:34:25.410 001 15756.29 449.71 52819.23 88888.00 2022-01-01 23:34:25.910 001 15756.25 449.69 52819.20 88888.00 2022-01-01 23:34:26.410 001 15756.27 449.66 52819.18 88888.00 2022-01-01 23:34:26.910 001 15756.28 449.68 52819.18 88888.00 2022-01-01 23:34:27.410 001 15756.30 449.70 52819.29 88888.00 2022-01-01 23:34:27.910 001 15756.30 449.66 52819.28 88888.00 2022-01-01 23:34:28.410 001 15756.31 449.66 52819.22 88888.00 2022-01-01 23:34:28.910 001 15756.30 449.67 52819.19 88888.00 2022-01-01 23:34:29.410 001 15756.30 449.67 52819.19 88888.00 2022-01-01 23:34:29.910 001 15756.32 449.67 52819.24 88888.00 2022-01-01 23:34:30.410 001 15756.31 449.64 52819.29 88888.00 2022-01-01 23:34:30.910 001 15756.34 449.68 52819.32 88888.00 2022-01-01 23:34:31.410 001 15756.42 449.67 52819.32 88888.00 2022-01-01 23:34:31.910 001 15756.40 449.62 52819.30 88888.00 2022-01-01 23:34:32.410 001 15756.37 449.67 52819.29 88888.00 2022-01-01 23:34:32.910 001 15756.34 449.68 52819.30 88888.00 2022-01-01 23:34:33.410 001 15756.36 449.69 52819.25 88888.00 2022-01-01 23:34:33.910 001 15756.37 449.71 52819.29 88888.00 2022-01-01 23:34:34.410 001 15756.40 449.69 52819.26 88888.00 2022-01-01 23:34:34.910 001 15756.40 449.71 52819.25 88888.00 2022-01-01 23:34:35.410 001 15756.42 449.69 52819.28 88888.00 2022-01-01 23:34:35.910 001 15756.36 449.69 52819.24 88888.00 2022-01-01 23:34:36.410 001 15756.34 449.73 52819.25 88888.00 2022-01-01 23:34:36.910 001 15756.34 449.68 52819.28 88888.00 2022-01-01 23:34:37.410 001 15756.39 449.71 52819.29 88888.00 2022-01-01 23:34:37.910 001 15756.40 449.72 52819.27 88888.00 2022-01-01 23:34:38.410 001 15756.39 449.72 52819.28 88888.00 2022-01-01 23:34:38.910 001 15756.37 449.75 52819.29 88888.00 2022-01-01 23:34:39.410 001 15756.38 449.78 52819.27 88888.00 2022-01-01 23:34:39.910 001 15756.37 449.76 52819.23 88888.00 2022-01-01 23:34:40.410 001 15756.34 449.78 52819.16 88888.00 2022-01-01 23:34:40.910 001 15756.36 449.80 52819.15 88888.00 2022-01-01 23:34:41.410 001 15756.37 449.81 52819.24 88888.00 2022-01-01 23:34:41.910 001 15756.38 449.82 52819.26 88888.00 2022-01-01 23:34:42.410 001 15756.40 449.81 52819.22 88888.00 2022-01-01 23:34:42.910 001 15756.43 449.84 52819.26 88888.00 2022-01-01 23:34:43.410 001 15756.47 449.82 52819.24 88888.00 2022-01-01 23:34:43.910 001 15756.49 449.84 52819.20 88888.00 2022-01-01 23:34:44.410 001 15756.46 449.86 52819.24 88888.00 2022-01-01 23:34:44.910 001 15756.42 449.84 52819.23 88888.00 2022-01-01 23:34:45.410 001 15756.41 449.87 52819.19 88888.00 2022-01-01 23:34:45.910 001 15756.47 449.88 52819.24 88888.00 2022-01-01 23:34:46.410 001 15756.46 449.87 52819.26 88888.00 2022-01-01 23:34:46.910 001 15756.43 449.89 52819.23 88888.00 2022-01-01 23:34:47.410 001 15756.43 449.92 52819.20 88888.00 2022-01-01 23:34:47.910 001 15756.41 449.90 52819.16 88888.00 2022-01-01 23:34:48.410 001 15756.42 449.94 52819.21 88888.00 2022-01-01 23:34:48.910 001 15756.41 449.95 52819.21 88888.00 2022-01-01 23:34:49.410 001 15756.46 449.94 52819.15 88888.00 2022-01-01 23:34:49.910 001 15756.51 449.94 52819.19 88888.00 2022-01-01 23:34:50.410 001 15756.50 449.97 52819.16 88888.00 2022-01-01 23:34:50.910 001 15756.55 450.02 52819.16 88888.00 2022-01-01 23:34:51.410 001 15756.57 450.01 52819.13 88888.00 2022-01-01 23:34:51.910 001 15756.50 450.10 52819.13 88888.00 2022-01-01 23:34:52.410 001 15756.51 450.10 52819.12 88888.00 2022-01-01 23:34:52.910 001 15756.51 450.04 52819.08 88888.00 2022-01-01 23:34:53.410 001 15756.51 450.02 52819.10 88888.00 2022-01-01 23:34:53.910 001 15756.47 450.04 52819.16 88888.00 2022-01-01 23:34:54.410 001 15756.49 450.08 52819.13 88888.00 2022-01-01 23:34:54.910 001 15756.52 450.12 52819.12 88888.00 2022-01-01 23:34:55.410 001 15756.54 450.12 52819.16 88888.00 2022-01-01 23:34:55.910 001 15756.60 450.11 52819.21 88888.00 2022-01-01 23:34:56.410 001 15756.58 450.12 52819.16 88888.00 2022-01-01 23:34:56.910 001 15756.60 450.12 52819.12 88888.00 2022-01-01 23:34:57.410 001 15756.61 450.12 52819.11 88888.00 2022-01-01 23:34:57.910 001 15756.58 450.11 52819.11 88888.00 2022-01-01 23:34:58.410 001 15756.63 450.14 52819.09 88888.00 2022-01-01 23:34:58.910 001 15756.64 450.19 52819.14 88888.00 2022-01-01 23:34:59.410 001 15756.61 450.22 52819.25 88888.00 2022-01-01 23:34:59.910 001 15756.63 450.21 52819.25 88888.00 2022-01-01 23:35:00.410 001 15756.64 450.19 52819.19 88888.00 2022-01-01 23:35:00.910 001 15756.60 450.21 52819.18 88888.00 2022-01-01 23:35:01.410 001 15756.55 450.21 52819.16 88888.00 2022-01-01 23:35:01.910 001 15756.57 450.25 52819.13 88888.00 2022-01-01 23:35:02.410 001 15756.57 450.25 52819.08 88888.00 2022-01-01 23:35:02.910 001 15756.57 450.24 52819.10 88888.00 2022-01-01 23:35:03.410 001 15756.58 450.25 52819.11 88888.00 2022-01-01 23:35:03.910 001 15756.59 450.25 52819.09 88888.00 2022-01-01 23:35:04.410 001 15756.64 450.27 52819.10 88888.00 2022-01-01 23:35:04.910 001 15756.60 450.25 52819.14 88888.00 2022-01-01 23:35:05.410 001 15756.61 450.23 52819.19 88888.00 2022-01-01 23:35:05.910 001 15756.63 450.25 52819.21 88888.00 2022-01-01 23:35:06.410 001 15756.58 450.28 52819.18 88888.00 2022-01-01 23:35:06.910 001 15756.55 450.28 52819.11 88888.00 2022-01-01 23:35:07.410 001 15756.57 450.25 52819.11 88888.00 2022-01-01 23:35:07.910 001 15756.65 450.29 52819.10 88888.00 2022-01-01 23:35:08.410 001 15756.65 450.28 52819.09 88888.00 2022-01-01 23:35:08.910 001 15756.64 450.30 52819.06 88888.00 2022-01-01 23:35:09.410 001 15756.58 450.28 52819.08 88888.00 2022-01-01 23:35:09.910 001 15756.60 450.27 52819.10 88888.00 2022-01-01 23:35:10.410 001 15756.65 450.30 52819.10 88888.00 2022-01-01 23:35:10.910 001 15756.64 450.34 52819.14 88888.00 2022-01-01 23:35:11.410 001 15756.63 450.36 52819.14 88888.00 2022-01-01 23:35:11.910 001 15756.60 450.33 52819.12 88888.00 2022-01-01 23:35:12.410 001 15756.60 450.30 52819.15 88888.00 2022-01-01 23:35:12.910 001 15756.64 450.29 52819.10 88888.00 2022-01-01 23:35:13.410 001 15756.64 450.30 52819.15 88888.00 2022-01-01 23:35:13.910 001 15756.63 450.32 52819.11 88888.00 2022-01-01 23:35:14.410 001 15756.60 450.30 52819.14 88888.00 2022-01-01 23:35:14.910 001 15756.59 450.30 52819.11 88888.00 2022-01-01 23:35:15.410 001 15756.60 450.30 52819.12 88888.00 2022-01-01 23:35:15.910 001 15756.63 450.30 52819.15 88888.00 2022-01-01 23:35:16.410 001 15756.67 450.33 52819.22 88888.00 2022-01-01 23:35:16.910 001 15756.64 450.32 52819.20 88888.00 2022-01-01 23:35:17.410 001 15756.60 450.34 52819.14 88888.00 2022-01-01 23:35:17.910 001 15756.59 450.37 52819.16 88888.00 2022-01-01 23:35:18.410 001 15756.57 450.38 52819.18 88888.00 2022-01-01 23:35:18.910 001 15756.60 450.40 52819.18 88888.00 2022-01-01 23:35:19.410 001 15756.66 450.34 52819.14 88888.00 2022-01-01 23:35:19.910 001 15756.67 450.33 52819.19 88888.00 2022-01-01 23:35:20.410 001 15756.68 450.36 52819.18 88888.00 2022-01-01 23:35:20.910 001 15756.66 450.33 52819.20 88888.00 2022-01-01 23:35:21.410 001 15756.66 450.33 52819.19 88888.00 2022-01-01 23:35:21.910 001 15756.66 450.32 52819.18 88888.00 2022-01-01 23:35:22.410 001 15756.64 450.32 52819.20 88888.00 2022-01-01 23:35:22.910 001 15756.66 450.33 52819.21 88888.00 2022-01-01 23:35:23.410 001 15756.64 450.31 52819.15 88888.00 2022-01-01 23:35:23.910 001 15756.64 450.32 52819.18 88888.00 2022-01-01 23:35:24.410 001 15756.59 450.33 52819.15 88888.00 2022-01-01 23:35:24.910 001 15756.60 450.39 52819.14 88888.00 2022-01-01 23:35:25.410 001 15756.64 450.37 52819.20 88888.00 2022-01-01 23:35:25.910 001 15756.63 450.34 52819.22 88888.00 2022-01-01 23:35:26.410 001 15756.69 450.36 52819.24 88888.00 2022-01-01 23:35:26.910 001 15756.64 450.36 52819.26 88888.00 2022-01-01 23:35:27.410 001 15756.63 450.39 52819.27 88888.00 2022-01-01 23:35:27.910 001 15756.66 450.39 52819.24 88888.00 2022-01-01 23:35:28.410 001 15756.66 450.39 52819.23 88888.00 2022-01-01 23:35:28.910 001 15756.64 450.34 52819.24 88888.00 2022-01-01 23:35:29.410 001 15756.68 450.33 52819.13 88888.00 2022-01-01 23:35:29.910 001 15756.67 450.39 52819.19 88888.00 2022-01-01 23:35:30.410 001 15756.72 450.40 52819.26 88888.00 2022-01-01 23:35:30.910 001 15756.68 450.36 52819.28 88888.00 2022-01-01 23:35:31.410 001 15756.74 450.37 52819.21 88888.00 2022-01-01 23:35:31.910 001 15756.72 450.37 52819.21 88888.00 2022-01-01 23:35:32.410 001 15756.69 450.33 52819.20 88888.00 2022-01-01 23:35:32.910 001 15756.70 450.34 52819.20 88888.00 2022-01-01 23:35:33.410 001 15756.70 450.33 52819.22 88888.00 2022-01-01 23:35:33.910 001 15756.66 450.36 52819.22 88888.00 2022-01-01 23:35:34.410 001 15756.70 450.36 52819.18 88888.00 2022-01-01 23:35:34.910 001 15756.70 450.36 52819.20 88888.00 2022-01-01 23:35:35.410 001 15756.74 450.38 52819.19 88888.00 2022-01-01 23:35:35.910 001 15756.76 450.36 52819.19 88888.00 2022-01-01 23:35:36.410 001 15756.75 450.36 52819.15 88888.00 2022-01-01 23:35:36.910 001 15756.73 450.30 52819.22 88888.00 2022-01-01 23:35:37.410 001 15756.70 450.28 52819.23 88888.00 2022-01-01 23:35:37.910 001 15756.74 450.28 52819.20 88888.00 2022-01-01 23:35:38.410 001 15756.70 450.25 52819.19 88888.00 2022-01-01 23:35:38.910 001 15756.72 450.29 52819.22 88888.00 2022-01-01 23:35:39.410 001 15756.78 450.29 52819.23 88888.00 2022-01-01 23:35:39.910 001 15756.74 450.33 52819.28 88888.00 2022-01-01 23:35:40.410 001 15756.77 450.36 52819.28 88888.00 2022-01-01 23:35:40.910 001 15756.81 450.37 52819.26 88888.00 2022-01-01 23:35:41.410 001 15756.77 450.37 52819.29 88888.00 2022-01-01 23:35:41.910 001 15756.84 450.40 52819.26 88888.00 2022-01-01 23:35:42.410 001 15756.86 450.38 52819.29 88888.00 2022-01-01 23:35:42.910 001 15756.83 450.39 52819.35 88888.00 2022-01-01 23:35:44.410 001 15756.85 450.38 52819.31 88888.00 2022-01-01 23:35:44.910 001 15756.84 450.34 52819.30 88888.00 2022-01-01 23:35:45.410 001 15756.84 450.38 52819.29 88888.00 2022-01-01 23:35:45.910 001 15756.82 450.40 52819.31 88888.00 2022-01-01 23:35:46.410 001 15756.83 450.38 52819.35 88888.00 2022-01-01 23:35:46.910 001 15756.82 450.41 52819.38 88888.00 2022-01-01 23:35:47.410 001 15756.84 450.42 52819.34 88888.00 2022-01-01 23:35:47.910 001 15756.90 450.45 52819.41 88888.00 2022-01-01 23:35:48.410 001 15756.88 450.46 52819.43 88888.00 2022-01-01 23:35:48.910 001 15756.87 450.42 52819.43 88888.00 2022-01-01 23:35:49.410 001 15756.88 450.41 52819.40 88888.00 2022-01-01 23:35:49.910 001 15756.88 450.44 52819.42 88888.00 2022-01-01 23:35:50.410 001 15756.87 450.47 52819.39 88888.00 2022-01-01 23:35:50.910 001 15756.90 450.47 52819.32 88888.00 2022-01-01 23:35:51.410 001 15756.85 450.46 52819.38 88888.00 2022-01-01 23:35:51.910 001 15756.85 450.46 52819.43 88888.00 2022-01-01 23:35:52.410 001 15756.87 450.44 52819.41 88888.00 2022-01-01 23:35:52.910 001 15756.85 450.45 52819.39 88888.00 2022-01-01 23:35:53.910 001 15756.85 450.48 52819.42 88888.00 2022-01-01 23:35:54.410 001 15756.85 450.49 52819.34 88888.00 2022-01-01 23:35:54.910 001 15756.85 450.48 52819.41 88888.00 2022-01-01 23:35:55.410 001 15756.77 450.50 52819.45 88888.00 2022-01-01 23:35:55.910 001 15756.77 450.51 52819.47 88888.00 2022-01-01 23:35:56.410 001 15756.79 450.57 52819.49 88888.00 2022-01-01 23:35:56.910 001 15756.84 450.59 52819.55 88888.00 2022-01-01 23:35:57.410 001 15756.79 450.58 52819.58 88888.00 2022-01-01 23:35:57.910 001 15756.81 450.57 52819.60 88888.00 2022-01-01 23:35:58.410 001 15756.84 450.57 52819.58 88888.00 2022-01-01 23:35:58.910 001 15756.82 450.63 52819.60 88888.00 2022-01-01 23:35:59.410 001 15756.81 450.64 52819.60 88888.00 2022-01-01 23:35:59.910 001 15756.81 450.63 52819.60 88888.00 2022-01-01 23:36:00.410 001 15756.79 450.66 52819.61 88888.00 2022-01-01 23:36:00.910 001 15756.77 450.66 52819.63 88888.00 2022-01-01 23:36:01.410 001 15756.75 450.65 52819.70 88888.00 2022-01-01 23:36:01.910 001 15756.75 450.64 52819.73 88888.00 2022-01-01 23:36:02.410 001 15756.73 450.68 52819.73 88888.00 2022-01-01 23:36:02.910 001 15756.74 450.71 52819.74 88888.00 2022-01-01 23:36:03.910 001 15756.82 450.72 52819.72 88888.00 2022-01-01 23:36:04.410 001 15756.81 450.74 52819.75 88888.00 2022-01-01 23:36:04.910 001 15756.74 450.75 52819.73 88888.00 2022-01-01 23:36:05.410 001 15756.70 450.75 52819.68 88888.00 2022-01-01 23:36:05.910 001 15756.65 450.75 52819.68 88888.00 2022-01-01 23:36:06.410 001 15756.68 450.73 52819.69 88888.00 2022-01-01 23:36:06.910 001 15756.70 450.73 52819.76 88888.00 2022-01-01 23:36:07.410 001 15756.73 450.75 52819.78 88888.00 2022-01-01 23:36:07.910 001 15756.70 450.80 52819.73 88888.00 2022-01-01 23:36:08.410 001 15756.68 450.80 52819.71 88888.00 2022-01-01 23:36:08.910 001 15756.68 450.81 52819.68 88888.00 2022-01-01 23:36:09.410 001 15756.66 450.83 52819.68 88888.00 2022-01-01 23:36:09.910 001 15756.67 450.83 52819.66 88888.00 2022-01-01 23:36:10.410 001 15756.69 450.84 52819.71 88888.00 2022-01-01 23:36:10.910 001 15756.68 450.83 52819.73 88888.00 2022-01-01 23:36:11.410 001 15756.68 450.82 52819.75 88888.00 2022-01-01 23:36:11.910 001 15756.69 450.84 52819.76 88888.00 2022-01-01 23:36:12.410 001 15756.73 450.91 52819.73 88888.00 2022-01-01 23:36:12.910 001 15756.70 450.93 52819.73 88888.00 2022-01-01 23:36:13.410 001 15756.70 450.99 52819.83 88888.00 2022-01-01 23:36:13.910 001 15756.68 450.97 52819.81 88888.00 2022-01-01 23:36:14.410 001 15756.68 450.99 52819.80 88888.00 2022-01-01 23:36:14.910 001 15756.68 450.99 52819.86 88888.00 2022-01-01 23:36:15.410 001 15756.67 450.96 52819.80 88888.00 2022-01-01 23:36:15.910 001 15756.66 450.96 52819.76 88888.00 2022-01-01 23:36:16.410 001 15756.70 450.98 52819.82 88888.00 2022-01-01 23:36:16.910 001 15756.73 450.97 52819.85 88888.00 2022-01-01 23:36:17.410 001 15756.73 451.00 52819.92 88888.00 2022-01-01 23:36:17.910 001 15756.74 451.02 52819.89 88888.00 2022-01-01 23:36:18.410 001 15756.74 451.08 52819.85 88888.00 2022-01-01 23:36:18.911 001 15756.73 451.07 52819.87 88888.00 2022-01-01 23:36:19.411 001 15756.75 451.07 52819.88 88888.00 2022-01-01 23:36:19.911 001 15756.74 451.05 52819.88 88888.00 2022-01-01 23:36:20.411 001 15756.75 451.05 52819.85 88888.00 2022-01-01 23:36:20.911 001 15756.70 451.07 52819.88 88888.00 2022-01-01 23:36:21.411 001 15756.73 451.08 52819.90 88888.00 2022-01-01 23:36:21.911 001 15756.72 451.02 52819.87 88888.00 2022-01-01 23:36:22.411 001 15756.76 451.05 52819.83 88888.00 2022-01-01 23:36:22.911 001 15756.78 451.08 52819.79 88888.00 2022-01-01 23:36:23.411 001 15756.75 451.11 52819.76 88888.00 2022-01-01 23:36:23.911 001 15756.75 451.11 52819.80 88888.00 2022-01-01 23:36:24.411 001 15756.72 451.11 52819.89 88888.00 2022-01-01 23:36:24.911 001 15756.74 451.09 52819.88 88888.00 2022-01-01 23:36:25.411 001 15756.77 451.07 52819.85 88888.00 2022-01-01 23:36:25.911 001 15756.78 451.08 52819.88 88888.00 2022-01-01 23:36:26.411 001 15756.75 451.13 52819.91 88888.00 2022-01-01 23:36:26.911 001 15756.78 451.14 52819.85 88888.00 2022-01-01 23:36:27.411 001 15756.79 451.18 52819.85 88888.00 2022-01-01 23:36:27.911 001 15756.77 451.17 52819.85 88888.00 2022-01-01 23:36:28.411 001 15756.77 451.15 52819.87 88888.00 2022-01-01 23:36:28.911 001 15756.78 451.16 52819.87 88888.00 2022-01-01 23:36:29.411 001 15756.84 451.17 52819.90 88888.00 2022-01-01 23:36:29.911 001 15756.88 451.17 52819.89 88888.00 2022-01-01 23:36:30.411 001 15756.90 451.11 52819.92 88888.00 2022-01-01 23:36:30.911 001 15756.93 451.11 52819.88 88888.00 2022-01-01 23:36:31.411 001 15756.91 451.11 52819.85 88888.00 2022-01-01 23:36:31.911 001 15756.95 451.13 52819.84 88888.00 2022-01-01 23:36:32.411 001 15757.00 451.15 52819.83 88888.00 2022-01-01 23:36:32.911 001 15757.01 451.18 52819.83 88888.00 2022-01-01 23:36:33.411 001 15756.99 451.11 52819.83 88888.00 2022-01-01 23:36:33.911 001 15756.97 451.10 52819.89 88888.00 2022-01-01 23:36:34.411 001 15756.99 451.10 52819.88 88888.00 2022-01-01 23:36:34.911 001 15756.96 451.07 52819.83 88888.00 2022-01-01 23:36:35.411 001 15756.91 451.09 52819.83 88888.00 2022-01-01 23:36:35.911 001 15756.97 451.10 52819.83 88888.00 2022-01-01 23:36:36.411 001 15757.01 451.08 52819.80 88888.00 2022-01-01 23:36:36.911 001 15757.03 451.11 52819.81 88888.00 2022-01-01 23:36:37.411 001 15757.05 451.14 52819.88 88888.00 2022-01-01 23:36:37.911 001 15757.04 451.10 52819.82 88888.00 2022-01-01 23:36:38.411 001 15757.09 451.09 52819.78 88888.00 2022-01-01 23:36:38.911 001 15757.02 451.07 52819.74 88888.00 2022-01-01 23:36:39.411 001 15757.03 451.01 52819.87 88888.00 2022-01-01 23:36:39.911 001 15757.05 451.02 52819.85 88888.00 2022-01-01 23:36:40.411 001 15757.03 451.02 52819.83 88888.00 2022-01-01 23:36:40.911 001 15757.02 451.02 52819.74 88888.00 2022-01-01 23:36:41.411 001 15757.06 451.00 52819.72 88888.00 2022-01-01 23:36:41.911 001 15757.10 451.03 52819.76 88888.00 2022-01-01 23:36:42.411 001 15757.13 451.03 52819.85 88888.00 2022-01-01 23:36:42.911 001 15757.08 451.02 52819.79 88888.00 2022-01-01 23:36:43.411 001 15757.09 451.05 52819.75 88888.00 2022-01-01 23:36:43.911 001 15757.08 451.07 52819.79 88888.00 2022-01-01 23:36:44.411 001 15757.04 451.07 52819.80 88888.00 2022-01-01 23:36:44.911 001 15757.06 451.02 52819.80 88888.00 2022-01-01 23:36:45.411 001 15757.03 451.02 52819.73 88888.00 2022-01-01 23:36:45.911 001 15757.06 451.03 52819.74 88888.00 2022-01-01 23:36:46.411 001 15757.03 451.07 52819.78 88888.00 2022-01-01 23:36:46.911 001 15757.05 451.08 52819.73 88888.00 2022-01-01 23:36:47.411 001 15757.02 451.08 52819.75 88888.00 2022-01-01 23:36:47.911 001 15757.02 451.05 52819.74 88888.00 2022-01-01 23:36:48.411 001 15757.03 450.99 52819.74 88888.00 2022-01-01 23:36:48.911 001 15757.03 450.94 52819.72 88888.00 2022-01-01 23:36:49.411 001 15757.02 450.93 52819.81 88888.00 2022-01-01 23:36:49.911 001 15757.02 450.96 52819.83 88888.00 2022-01-01 23:36:50.411 001 15757.04 450.91 52819.81 88888.00 2022-01-01 23:36:50.911 001 15757.02 450.91 52819.82 88888.00 2022-01-01 23:36:51.411 001 15756.97 450.92 52819.86 88888.00 2022-01-01 23:36:51.911 001 15756.99 450.91 52819.87 88888.00 2022-01-01 23:36:52.411 001 15757.02 450.87 52819.86 88888.00 2022-01-01 23:36:52.911 001 15757.00 450.81 52819.85 88888.00 2022-01-01 23:36:53.411 001 15756.99 450.80 52819.85 88888.00 2022-01-01 23:36:53.911 001 15756.97 450.81 52819.86 88888.00 2022-01-01 23:36:54.411 001 15757.00 450.84 52819.91 88888.00 2022-01-01 23:36:55.411 001 15756.97 450.89 52819.85 88888.00 2022-01-01 23:36:55.911 001 15756.99 450.85 52819.79 88888.00 2022-01-01 23:36:56.411 001 15757.00 450.82 52819.83 88888.00 2022-01-01 23:36:56.911 001 15756.99 450.80 52819.81 88888.00 2022-01-01 23:36:57.411 001 15756.97 450.79 52819.83 88888.00 2022-01-01 23:36:57.911 001 15756.99 450.75 52819.87 88888.00 2022-01-01 23:36:58.411 001 15756.93 450.74 52819.88 88888.00 2022-01-01 23:36:58.911 001 15756.91 450.75 52819.85 88888.00 2022-01-01 23:36:59.411 001 15756.93 450.74 52819.88 88888.00 2022-01-01 23:36:59.911 001 15756.94 450.72 52819.87 88888.00 2022-01-01 23:37:00.411 001 15756.94 450.71 52819.90 88888.00 2022-01-01 23:37:00.911 001 15756.92 450.70 52819.90 88888.00 2022-01-01 23:37:01.411 001 15756.91 450.70 52819.90 88888.00 2022-01-01 23:37:01.911 001 15756.91 450.64 52819.89 88888.00 2022-01-01 23:37:02.411 001 15756.95 450.63 52819.92 88888.00 2022-01-01 23:37:02.911 001 15756.91 450.59 52819.91 88888.00 2022-01-01 23:37:03.411 001 15756.88 450.57 52819.92 88888.00 2022-01-01 23:37:03.911 001 15756.87 450.54 52819.90 88888.00 2022-01-01 23:37:04.411 001 15756.88 450.55 52819.92 88888.00 2022-01-01 23:37:05.411 001 15756.92 450.51 52819.96 88888.00 2022-01-01 23:37:05.911 001 15756.86 450.50 52819.94 88888.00 2022-01-01 23:37:06.411 001 15756.88 450.48 52819.93 88888.00 2022-01-01 23:37:06.911 001 15756.87 450.45 52819.94 88888.00 2022-01-01 23:37:07.411 001 15756.88 450.45 52819.96 88888.00 2022-01-01 23:37:07.911 001 15756.83 450.42 52819.96 88888.00 2022-01-01 23:37:08.411 001 15756.83 450.39 52819.98 88888.00 2022-01-01 23:37:08.911 001 15756.85 450.38 52819.98 88888.00 2022-01-01 23:37:09.411 001 15756.86 450.39 52820.01 88888.00 2022-01-01 23:37:09.911 001 15756.87 450.38 52819.94 88888.00 2022-01-01 23:37:10.411 001 15756.86 450.30 52819.99 88888.00 2022-01-01 23:37:10.911 001 15756.87 450.32 52819.95 88888.00 2022-01-01 23:37:11.411 001 15756.85 450.32 52819.95 88888.00 2022-01-01 23:37:11.911 001 15756.82 450.25 52819.93 88888.00 2022-01-01 23:37:12.411 001 15756.79 450.22 52819.91 88888.00 2022-01-01 23:37:12.911 001 15756.79 450.20 52819.91 88888.00 2022-01-01 23:37:13.411 001 15756.81 450.20 52819.95 88888.00 2022-01-01 23:37:13.911 001 15756.79 450.19 52820.05 88888.00 2022-01-01 23:37:14.411 001 15756.69 450.12 52820.02 88888.00 2022-01-01 23:37:14.911 001 15756.68 450.12 52820.07 88888.00 2022-01-01 23:37:15.411 001 15756.68 450.07 52820.09 88888.00 2022-01-01 23:37:15.911 001 15756.66 450.08 52820.10 88888.00 2022-01-01 23:37:16.411 001 15756.64 450.11 52820.09 88888.00 2022-01-01 23:37:16.911 001 15756.67 450.06 52820.12 88888.00 2022-01-01 23:37:17.411 001 15756.67 450.01 52820.09 88888.00 2022-01-01 23:37:17.911 001 15756.67 449.96 52820.13 88888.00 2022-01-01 23:37:18.411 001 15756.63 449.94 52820.13 88888.00 2022-01-01 23:37:18.911 001 15756.54 449.88 52820.10 88888.00 2022-01-01 23:37:19.411 001 15756.48 449.87 52820.03 88888.00 2022-01-01 23:37:19.911 001 15756.49 449.84 52820.11 88888.00 2022-01-01 23:37:20.411 001 15756.47 449.82 52820.16 88888.00 2022-01-01 23:37:20.911 001 15756.42 449.79 52820.15 88888.00 2022-01-01 23:37:21.411 001 15756.42 449.80 52820.23 88888.00 2022-01-01 23:37:21.911 001 15756.39 449.81 52820.20 88888.00 2022-01-01 23:37:22.411 001 15756.43 449.78 52820.23 88888.00 2022-01-01 23:37:22.911 001 15756.36 449.77 52820.25 88888.00 2022-01-01 23:37:23.411 001 15756.31 449.77 52820.26 88888.00 2022-01-01 23:37:23.911 001 15756.34 449.76 52820.26 88888.00 2022-01-01 23:37:24.411 001 15756.23 449.72 52820.21 88888.00 2022-01-01 23:37:24.911 001 15756.23 449.75 52820.19 88888.00 2022-01-01 23:37:25.411 001 15756.21 449.71 52820.21 88888.00 2022-01-01 23:37:25.911 001 15756.20 449.67 52820.24 88888.00 2022-01-01 23:37:26.411 001 15756.21 449.63 52820.24 88888.00 2022-01-01 23:37:26.911 001 15756.18 449.61 52820.25 88888.00 2022-01-01 23:37:27.411 001 15756.10 449.64 52820.25 88888.00 2022-01-01 23:37:27.911 001 15756.11 449.68 52820.25 88888.00 2022-01-01 23:37:28.411 001 15756.06 449.63 52820.25 88888.00 2022-01-01 23:37:28.911 001 15756.04 449.63 52820.28 88888.00 2022-01-01 23:37:29.411 001 15756.00 449.64 52820.30 88888.00 2022-01-01 23:37:29.911 001 15755.94 449.64 52820.37 88888.00 2022-01-01 23:37:30.411 001 15755.92 449.60 52820.40 88888.00 2022-01-01 23:37:30.911 001 15755.86 449.53 52820.35 88888.00 2022-01-01 23:37:31.411 001 15755.82 449.49 52820.32 88888.00 2022-01-01 23:37:31.911 001 15755.78 449.49 52820.31 88888.00 2022-01-01 23:37:32.411 001 15755.74 449.49 52820.33 88888.00 2022-01-01 23:37:32.911 001 15755.74 449.49 52820.35 88888.00 2022-01-01 23:37:33.411 001 15755.73 449.47 52820.37 88888.00 2022-01-01 23:37:33.911 001 15755.68 449.52 52820.39 88888.00 2022-01-01 23:37:34.411 001 15755.69 449.47 52820.36 88888.00 2022-01-01 23:37:34.911 001 15755.60 449.47 52820.43 88888.00 2022-01-01 23:37:35.411 001 15755.58 449.55 52820.45 88888.00 2022-01-01 23:37:35.911 001 15755.57 449.52 52820.43 88888.00 2022-01-01 23:37:36.411 001 15755.53 449.49 52820.45 88888.00 2022-01-01 23:37:36.911 001 15755.52 449.52 52820.43 88888.00 2022-01-01 23:37:37.411 001 15755.50 449.51 52820.47 88888.00 2022-01-01 23:37:37.911 001 15755.47 449.49 52820.54 88888.00 2022-01-01 23:37:38.411 001 15755.46 449.46 52820.54 88888.00 2022-01-01 23:37:38.911 001 15755.40 449.47 52820.52 88888.00 2022-01-01 23:37:39.411 001 15755.38 449.47 52820.50 88888.00 2022-01-01 23:37:39.911 001 15755.33 449.50 52820.54 88888.00 2022-01-01 23:37:40.411 001 15755.28 449.49 52820.49 88888.00 2022-01-01 23:37:40.911 001 15755.31 449.50 52820.45 88888.00 2022-01-01 23:37:41.411 001 15755.29 449.46 52820.49 88888.00 2022-01-01 23:37:41.911 001 15755.28 449.44 52820.54 88888.00 2022-01-01 23:37:42.411 001 15755.25 449.47 52820.49 88888.00 2022-01-01 23:37:42.911 001 15755.24 449.46 52820.45 88888.00 2022-01-01 23:37:43.411 001 15755.16 449.45 52820.44 88888.00 2022-01-01 23:37:43.911 001 15755.11 449.49 52820.46 88888.00 2022-01-01 23:37:44.411 001 15755.13 449.46 52820.41 88888.00 2022-01-01 23:37:44.911 001 15755.16 449.52 52820.37 88888.00 2022-01-01 23:37:45.411 001 15755.14 449.53 52820.37 88888.00 2022-01-01 23:37:45.911 001 15755.07 449.55 52820.43 88888.00 2022-01-01 23:37:46.411 001 15755.05 449.58 52820.46 88888.00 2022-01-01 23:37:46.911 001 15755.08 449.52 52820.39 88888.00 2022-01-01 23:37:47.411 001 15755.06 449.49 52820.44 88888.00 2022-01-01 23:37:47.911 001 15755.02 449.54 52820.42 88888.00 2022-01-01 23:37:48.411 001 15755.02 449.58 52820.41 88888.00 2022-01-01 23:37:48.911 001 15754.93 449.62 52820.44 88888.00 2022-01-01 23:37:49.411 001 15754.95 449.63 52820.46 88888.00 2022-01-01 23:37:49.911 001 15754.94 449.59 52820.47 88888.00 2022-01-01 23:37:50.411 001 15754.93 449.60 52820.48 88888.00 2022-01-01 23:37:50.911 001 15754.88 449.63 52820.52 88888.00 2022-01-01 23:37:51.411 001 15754.87 449.60 52820.56 88888.00 2022-01-01 23:37:51.911 001 15754.93 449.58 52820.57 88888.00 2022-01-01 23:37:52.411 001 15754.93 449.62 52820.59 88888.00 2022-01-01 23:37:52.911 001 15754.87 449.60 52820.55 88888.00 2022-01-01 23:37:53.411 001 15754.88 449.61 52820.57 88888.00 2022-01-01 23:37:53.911 001 15754.88 449.67 52820.59 88888.00 2022-01-01 23:37:54.411 001 15754.89 449.67 52820.61 88888.00 2022-01-01 23:37:54.911 001 15754.87 449.68 52820.60 88888.00 2022-01-01 23:37:55.411 001 15754.89 449.68 52820.55 88888.00 2022-01-01 23:37:55.911 001 15754.93 449.75 52820.54 88888.00 2022-01-01 23:37:56.411 001 15754.93 449.78 52820.56 88888.00 2022-01-01 23:37:56.911 001 15754.87 449.78 52820.57 88888.00 2022-01-01 23:37:57.411 001 15754.80 449.76 52820.59 88888.00 2022-01-01 23:37:57.911 001 15754.85 449.76 52820.60 88888.00 2022-01-01 23:37:58.411 001 15754.88 449.78 52820.55 88888.00 2022-01-01 23:37:58.911 001 15754.86 449.79 52820.49 88888.00 2022-01-01 23:37:59.411 001 15754.86 449.78 52820.49 88888.00 2022-01-01 23:37:59.911 001 15754.87 449.79 52820.51 88888.00 2022-01-01 23:38:00.411 001 15754.89 449.77 52820.56 88888.00 2022-01-01 23:38:00.911 001 15754.94 449.78 52820.56 88888.00 2022-01-01 23:38:01.411 001 15754.91 449.80 52820.54 88888.00 2022-01-01 23:38:01.911 001 15754.89 449.80 52820.57 88888.00 2022-01-01 23:38:02.411 001 15754.91 449.82 52820.61 88888.00 2022-01-01 23:38:02.911 001 15754.87 449.82 52820.61 88888.00 2022-01-01 23:38:03.411 001 15754.83 449.85 52820.55 88888.00 2022-01-01 23:38:03.911 001 15754.80 449.87 52820.55 88888.00 2022-01-01 23:38:04.411 001 15754.79 449.85 52820.56 88888.00 2022-01-01 23:38:04.911 001 15754.83 449.88 52820.55 88888.00 2022-01-01 23:38:05.411 001 15754.86 449.93 52820.53 88888.00 2022-01-01 23:38:05.911 001 15754.82 449.94 52820.54 88888.00 2022-01-01 23:38:06.911 001 15754.83 449.97 52820.51 88888.00 2022-01-01 23:38:07.411 001 15754.78 450.01 52820.52 88888.00 2022-01-01 23:38:07.911 001 15754.84 450.01 52820.52 88888.00 2022-01-01 23:38:08.411 001 15754.84 450.03 52820.47 88888.00 2022-01-01 23:38:08.911 001 15754.84 450.01 52820.49 88888.00 2022-01-01 23:38:09.411 001 15754.84 450.03 52820.49 88888.00 2022-01-01 23:38:09.911 001 15754.85 450.04 52820.49 88888.00 2022-01-01 23:38:10.411 001 15754.84 450.05 52820.46 88888.00 2022-01-01 23:38:10.911 001 15754.82 450.08 52820.47 88888.00 2022-01-01 23:38:11.411 001 15754.83 450.11 52820.47 88888.00 2022-01-01 23:38:11.911 001 15754.79 450.07 52820.46 88888.00 2022-01-01 23:38:12.411 001 15754.83 450.10 52820.45 88888.00 2022-01-01 23:38:12.911 001 15754.83 450.12 52820.47 88888.00 2022-01-01 23:38:13.411 001 15754.83 450.14 52820.49 88888.00 2022-01-01 23:38:13.911 001 15754.79 450.18 52820.51 88888.00 2022-01-01 23:38:14.411 001 15754.84 450.19 52820.49 88888.00 2022-01-01 23:38:14.911 001 15754.86 450.18 52820.47 88888.00 2022-01-01 23:38:15.411 001 15754.88 450.15 52820.44 88888.00 2022-01-01 23:38:15.911 001 15754.83 450.14 52820.46 88888.00 2022-01-01 23:38:16.911 001 15754.83 450.25 52820.47 88888.00 2022-01-01 23:38:17.411 001 15754.88 450.27 52820.44 88888.00 2022-01-01 23:38:17.911 001 15754.87 450.28 52820.48 88888.00 2022-01-01 23:38:18.411 001 15754.84 450.30 52820.50 88888.00 2022-01-01 23:38:18.911 001 15754.86 450.30 52820.50 88888.00 2022-01-01 23:38:19.411 001 15754.85 450.29 52820.49 88888.00 2022-01-01 23:38:19.911 001 15754.83 450.30 52820.46 88888.00 2022-01-01 23:38:20.411 001 15754.82 450.36 52820.50 88888.00 2022-01-01 23:38:20.911 001 15754.85 450.38 52820.51 88888.00 2022-01-01 23:38:21.411 001 15754.86 450.34 52820.46 88888.00 2022-01-01 23:38:21.911 001 15754.86 450.37 52820.48 88888.00 2022-01-01 23:38:22.411 001 15754.91 450.42 52820.51 88888.00 2022-01-01 23:38:22.911 001 15754.92 450.48 52820.56 88888.00 2022-01-01 23:38:23.411 001 15754.91 450.50 52820.52 88888.00 2022-01-01 23:38:23.911 001 15754.91 450.53 52820.47 88888.00 2022-01-01 23:38:24.411 001 15754.85 450.50 52820.43 88888.00 2022-01-01 23:38:24.911 001 15754.85 450.51 52820.49 88888.00 2022-01-01 23:38:25.411 001 15754.89 450.50 52820.48 88888.00 2022-01-01 23:38:25.911 001 15754.88 450.47 52820.51 88888.00 2022-01-01 23:38:26.911 001 15754.92 450.48 52820.51 88888.00 2022-01-01 23:38:27.411 001 15754.88 450.50 52820.50 88888.00 2022-01-01 23:38:27.911 001 15754.87 450.51 52820.45 88888.00 2022-01-01 23:38:28.411 001 15754.92 450.50 52820.47 88888.00 2022-01-01 23:38:28.911 001 15754.98 450.53 52820.50 88888.00 2022-01-01 23:38:29.411 001 15754.98 450.54 52820.49 88888.00 2022-01-01 23:38:29.911 001 15754.97 450.55 52820.44 88888.00 2022-01-01 23:38:30.411 001 15755.01 450.50 52820.41 88888.00 2022-01-01 23:38:30.911 001 15755.01 450.48 52820.36 88888.00 2022-01-01 23:38:31.411 001 15755.05 450.49 52820.37 88888.00 2022-01-01 23:38:31.911 001 15755.06 450.51 52820.40 88888.00 2022-01-01 23:38:32.411 001 15755.08 450.56 52820.42 88888.00 2022-01-01 23:38:32.911 001 15755.11 450.58 52820.37 88888.00 2022-01-01 23:38:33.411 001 15755.11 450.57 52820.37 88888.00 2022-01-01 23:38:33.911 001 15755.07 450.62 52820.39 88888.00 2022-01-01 23:38:34.411 001 15755.11 450.62 52820.42 88888.00 2022-01-01 23:38:34.911 001 15755.12 450.59 52820.44 88888.00 2022-01-01 23:38:35.411 001 15755.13 450.57 52820.45 88888.00 2022-01-01 23:38:35.911 001 15755.13 450.57 52820.44 88888.00 2022-01-01 23:38:36.411 001 15755.14 450.59 52820.46 88888.00 2022-01-01 23:38:36.911 001 15755.15 450.63 52820.43 88888.00 2022-01-01 23:38:37.411 001 15755.11 450.63 52820.49 88888.00 2022-01-01 23:38:37.911 001 15755.11 450.59 52820.49 88888.00 2022-01-01 23:38:38.411 001 15755.15 450.60 52820.46 88888.00 2022-01-01 23:38:38.911 001 15755.17 450.60 52820.48 88888.00 2022-01-01 23:38:39.411 001 15755.15 450.60 52820.45 88888.00 2022-01-01 23:38:39.911 001 15755.13 450.58 52820.48 88888.00 2022-01-01 23:38:40.411 001 15755.17 450.58 52820.48 88888.00 2022-01-01 23:38:40.911 001 15755.20 450.56 52820.47 88888.00 2022-01-01 23:38:41.411 001 15755.20 450.54 52820.47 88888.00 2022-01-01 23:38:41.911 001 15755.21 450.56 52820.37 88888.00 2022-01-01 23:38:42.411 001 15755.19 450.58 52820.36 88888.00 2022-01-01 23:38:42.911 001 15755.15 450.57 52820.40 88888.00 2022-01-01 23:38:43.411 001 15755.23 450.53 52820.40 88888.00 2022-01-01 23:38:43.911 001 15755.21 450.54 52820.35 88888.00 2022-01-01 23:38:44.911 001 15755.15 450.51 52820.33 88888.00 2022-01-01 23:38:45.411 001 15755.15 450.51 52820.31 88888.00 2022-01-01 23:38:45.911 001 15755.16 450.53 52820.24 88888.00 2022-01-01 23:38:46.411 001 15755.13 450.53 52820.27 88888.00 2022-01-01 23:38:46.911 001 15755.13 450.57 52820.27 88888.00 2022-01-01 23:38:47.411 001 15755.19 450.62 52820.34 88888.00 2022-01-01 23:38:47.911 001 15755.20 450.62 52820.33 88888.00 2022-01-01 23:38:48.411 001 15755.16 450.63 52820.36 88888.00 2022-01-01 23:38:48.911 001 15755.16 450.58 52820.35 88888.00 2022-01-01 23:38:49.411 001 15755.16 450.57 52820.37 88888.00 2022-01-01 23:38:49.911 001 15755.16 450.56 52820.41 88888.00 2022-01-01 23:38:50.411 001 15755.15 450.56 52820.41 88888.00 2022-01-01 23:38:50.911 001 15755.17 450.54 52820.34 88888.00 2022-01-01 23:38:51.411 001 15755.17 450.51 52820.36 88888.00 2022-01-01 23:38:51.911 001 15755.17 450.55 52820.39 88888.00 2022-01-01 23:38:52.411 001 15755.15 450.57 52820.39 88888.00 2022-01-01 23:38:52.911 001 15755.14 450.54 52820.37 88888.00 2022-01-01 23:38:53.411 001 15755.11 450.50 52820.36 88888.00 2022-01-01 23:38:53.911 001 15755.00 450.50 52820.41 88888.00 2022-01-01 23:38:54.411 001 15754.98 450.50 52820.40 88888.00 2022-01-01 23:38:54.911 001 15755.04 450.49 52820.37 88888.00 2022-01-01 23:38:55.411 001 15755.02 450.49 52820.35 88888.00 2022-01-01 23:38:55.911 001 15755.05 450.49 52820.35 88888.00 2022-01-01 23:38:56.411 001 15755.11 450.51 52820.41 88888.00 2022-01-01 23:38:56.911 001 15755.05 450.54 52820.43 88888.00 2022-01-01 23:38:57.411 001 15755.07 450.55 52820.40 88888.00 2022-01-01 23:38:57.911 001 15755.10 450.57 52820.35 88888.00 2022-01-01 23:38:58.411 001 15755.10 450.54 52820.36 88888.00 2022-01-01 23:38:58.911 001 15755.12 450.49 52820.41 88888.00 2022-01-01 23:38:59.411 001 15755.11 450.45 52820.40 88888.00 2022-01-01 23:38:59.911 001 15755.04 450.48 52820.40 88888.00 2022-01-01 23:39:00.411 001 15755.03 450.48 52820.41 88888.00 2022-01-01 23:39:00.911 001 15755.03 450.47 52820.39 88888.00 2022-01-01 23:39:01.411 001 15755.05 450.47 52820.27 88888.00 2022-01-01 23:39:01.911 001 15755.04 450.46 52820.22 88888.00 2022-01-01 23:39:02.411 001 15755.02 450.48 52820.24 88888.00 2022-01-01 23:39:02.911 001 15755.05 450.54 52820.28 88888.00 2022-01-01 23:39:03.411 001 15755.07 450.54 52820.35 88888.00 2022-01-01 23:39:03.911 001 15755.03 450.55 52820.36 88888.00 2022-01-01 23:39:04.411 001 15754.96 450.54 52820.37 88888.00 2022-01-01 23:39:04.911 001 15755.00 450.55 52820.37 88888.00 2022-01-01 23:39:05.411 001 15755.02 450.56 52820.34 88888.00 2022-01-01 23:39:05.911 001 15755.07 450.54 52820.34 88888.00 2022-01-01 23:39:06.411 001 15755.10 450.56 52820.37 88888.00 2022-01-01 23:39:06.911 001 15755.08 450.56 52820.43 88888.00 2022-01-01 23:39:07.411 001 15755.02 450.60 52820.43 88888.00 2022-01-01 23:39:07.911 001 15755.05 450.62 52820.44 88888.00 2022-01-01 23:39:08.411 001 15755.08 450.64 52820.37 88888.00 2022-01-01 23:39:08.911 001 15755.08 450.63 52820.35 88888.00 2022-01-01 23:39:09.411 001 15755.15 450.64 52820.35 88888.00 2022-01-01 23:39:09.911 001 15755.16 450.63 52820.44 88888.00 2022-01-01 23:39:10.411 001 15755.13 450.63 52820.45 88888.00 2022-01-01 23:39:10.911 001 15755.08 450.64 52820.41 88888.00 2022-01-01 23:39:11.411 001 15755.11 450.66 52820.34 88888.00 2022-01-01 23:39:11.911 001 15755.11 450.65 52820.33 88888.00 2022-01-01 23:39:12.411 001 15755.07 450.66 52820.29 88888.00 2022-01-01 23:39:12.911 001 15755.10 450.68 52820.33 88888.00 2022-01-01 23:39:13.411 001 15755.12 450.72 52820.36 88888.00 2022-01-01 23:39:13.911 001 15755.14 450.73 52820.37 88888.00 2022-01-01 23:39:14.411 001 15755.16 450.74 52820.37 88888.00 2022-01-01 23:39:14.911 001 15755.17 450.75 52820.35 88888.00 2022-01-01 23:39:15.411 001 15755.17 450.74 52820.29 88888.00 2022-01-01 23:39:15.911 001 15755.16 450.77 52820.27 88888.00 2022-01-01 23:39:16.411 001 15755.19 450.76 52820.25 88888.00 2022-01-01 23:39:16.911 001 15755.25 450.80 52820.21 88888.00 2022-01-01 23:39:17.411 001 15755.29 450.80 52820.21 88888.00 2022-01-01 23:39:18.411 001 15755.32 450.79 52820.26 88888.00 2022-01-01 23:39:18.911 001 15755.31 450.80 52820.24 88888.00 2022-01-01 23:39:19.411 001 15755.32 450.84 52820.25 88888.00 2022-01-01 23:39:19.911 001 15755.33 450.88 52820.25 88888.00 2022-01-01 23:39:20.411 001 15755.34 450.89 52820.28 88888.00 2022-01-01 23:39:20.911 001 15755.34 450.90 52820.24 88888.00 2022-01-01 23:39:21.411 001 15755.37 450.92 52820.24 88888.00 2022-01-01 23:39:21.911 001 15755.38 450.88 52820.20 88888.00 2022-01-01 23:39:22.411 001 15755.43 450.89 52820.21 88888.00 2022-01-01 23:39:22.911 001 15755.43 450.93 52820.27 88888.00 2022-01-01 23:39:23.411 001 15755.49 450.96 52820.22 88888.00 2022-01-01 23:39:23.911 001 15755.53 450.97 52820.20 88888.00 2022-01-01 23:39:24.411 001 15755.55 450.96 52820.15 88888.00 2022-01-01 23:39:24.911 001 15755.56 450.97 52820.16 88888.00 2022-01-01 23:39:25.411 001 15755.51 451.00 52820.16 88888.00 2022-01-01 23:39:25.911 001 15755.59 451.03 52820.16 88888.00 2022-01-01 23:39:26.411 001 15755.64 451.06 52820.15 88888.00 2022-01-01 23:39:26.911 001 15755.62 451.05 52820.15 88888.00 2022-01-01 23:39:27.411 001 15755.62 451.06 52820.14 88888.00 2022-01-01 23:39:27.911 001 15755.67 451.09 52820.12 88888.00 2022-01-01 23:39:28.411 001 15755.64 451.09 52820.09 88888.00 2022-01-01 23:39:28.911 001 15755.70 451.10 52820.13 88888.00 2022-01-01 23:39:29.411 001 15755.70 451.07 52820.10 88888.00 2022-01-01 23:39:29.911 001 15755.71 451.07 52820.08 88888.00 2022-01-01 23:39:30.411 001 15755.69 451.08 52820.04 88888.00 2022-01-01 23:39:30.911 001 15755.75 451.11 52819.99 88888.00 2022-01-01 23:39:31.411 001 15755.75 451.08 52820.04 88888.00 2022-01-01 23:39:31.911 001 15755.78 451.08 52820.10 88888.00 2022-01-01 23:39:32.411 001 15755.75 451.06 52820.09 88888.00 2022-01-01 23:39:32.911 001 15755.74 451.06 52820.02 88888.00 2022-01-01 23:39:33.411 001 15755.74 451.05 52820.01 88888.00 2022-01-01 23:39:33.911 001 15755.75 451.05 52820.04 88888.00 2022-01-01 23:39:34.411 001 15755.82 451.00 52820.04 88888.00 2022-01-01 23:39:34.911 001 15755.86 451.01 52820.05 88888.00 2022-01-01 23:39:35.411 001 15755.79 451.05 52819.99 88888.00 2022-01-01 23:39:35.911 001 15755.84 451.06 52819.99 88888.00 2022-01-01 23:39:36.411 001 15755.88 451.07 52819.95 88888.00 2022-01-01 23:39:36.911 001 15755.87 451.09 52819.93 88888.00 2022-01-01 23:39:37.411 001 15755.84 451.10 52819.99 88888.00 2022-01-01 23:39:38.411 001 15755.92 451.03 52819.89 88888.00 2022-01-01 23:39:38.911 001 15755.94 451.02 52819.89 88888.00 2022-01-01 23:39:39.411 001 15755.92 451.06 52819.90 88888.00 2022-01-01 23:39:39.911 001 15755.89 451.05 52819.90 88888.00 2022-01-01 23:39:40.411 001 15755.92 451.05 52819.89 88888.00 2022-01-01 23:39:40.911 001 15755.87 451.06 52819.90 88888.00 2022-01-01 23:39:41.411 001 15755.93 451.07 52819.94 88888.00 2022-01-01 23:39:41.911 001 15755.98 451.08 52819.88 88888.00 2022-01-01 23:39:42.411 001 15755.98 451.08 52819.86 88888.00 2022-01-01 23:39:42.911 001 15756.06 451.05 52819.84 88888.00 2022-01-01 23:39:43.411 001 15756.12 451.05 52819.86 88888.00 2022-01-01 23:39:43.911 001 15756.14 451.02 52819.86 88888.00 2022-01-01 23:39:44.411 001 15756.12 451.05 52819.86 88888.00 2022-01-01 23:39:44.911 001 15756.15 451.07 52819.89 88888.00 2022-01-01 23:39:45.411 001 15756.19 451.06 52819.91 88888.00 2022-01-01 23:39:45.911 001 15756.23 451.02 52819.89 88888.00 2022-01-01 23:39:46.411 001 15756.25 451.00 52819.87 88888.00 2022-01-01 23:39:46.911 001 15756.29 451.01 52819.86 88888.00 2022-01-01 23:39:47.411 001 15756.29 451.03 52819.86 88888.00 2022-01-01 23:39:47.911 001 15756.29 451.02 52819.79 88888.00 2022-01-01 23:39:48.411 001 15756.31 450.98 52819.80 88888.00 2022-01-01 23:39:48.911 001 15756.39 450.93 52819.80 88888.00 2022-01-01 23:39:49.411 001 15756.40 450.93 52819.80 88888.00 2022-01-01 23:39:49.911 001 15756.40 450.94 52819.73 88888.00 2022-01-01 23:39:50.411 001 15756.41 450.92 52819.72 88888.00 2022-01-01 23:39:50.911 001 15756.46 450.90 52819.76 88888.00 2022-01-01 23:39:51.411 001 15756.46 450.90 52819.76 88888.00 2022-01-01 23:39:51.911 001 15756.41 450.89 52819.70 88888.00 2022-01-01 23:39:52.411 001 15756.43 450.88 52819.68 88888.00 2022-01-01 23:39:52.911 001 15756.48 450.83 52819.73 88888.00 2022-01-01 23:39:53.411 001 15756.50 450.85 52819.72 88888.00 2022-01-01 23:39:53.911 001 15756.52 450.90 52819.71 88888.00 2022-01-01 23:39:54.411 001 15756.56 450.92 52819.71 88888.00 2022-01-01 23:39:54.911 001 15756.56 450.89 52819.65 88888.00 2022-01-01 23:39:55.411 001 15756.54 450.84 52819.67 88888.00 2022-01-01 23:39:55.911 001 15756.58 450.84 52819.63 88888.00 2022-01-01 23:39:56.411 001 15756.60 450.81 52819.64 88888.00 2022-01-01 23:39:56.911 001 15756.70 450.80 52819.63 88888.00 2022-01-01 23:39:57.411 001 15756.73 450.82 52819.58 88888.00 2022-01-01 23:39:57.911 001 15756.73 450.84 52819.59 88888.00 2022-01-01 23:39:58.411 001 15756.70 450.83 52819.63 88888.00 2022-01-01 23:39:58.911 001 15756.73 450.80 52819.67 88888.00 2022-01-01 23:39:59.411 001 15756.73 450.80 52819.61 88888.00 2022-01-01 23:39:59.911 001 15756.73 450.80 52819.60 88888.00 2022-01-01 23:40:00.411 001 15756.77 450.76 52819.59 88888.00 2022-01-01 23:40:00.911 001 15756.83 450.75 52819.56 88888.00 2022-01-01 23:40:01.411 001 15756.87 450.74 52819.60 88888.00 2022-01-01 23:40:01.911 001 15756.90 450.79 52819.61 88888.00 2022-01-01 23:40:02.411 001 15756.87 450.80 52819.66 88888.00 2022-01-01 23:40:02.911 001 15756.91 450.79 52819.63 88888.00 2022-01-01 23:40:03.411 001 15756.92 450.79 52819.58 88888.00 2022-01-01 23:40:03.911 001 15756.85 450.73 52819.51 88888.00 2022-01-01 23:40:04.411 001 15756.97 450.70 52819.50 88888.00 2022-01-01 23:40:04.911 001 15756.97 450.68 52819.51 88888.00 2022-01-01 23:40:05.411 001 15756.97 450.70 52819.53 88888.00 2022-01-01 23:40:05.911 001 15756.99 450.71 52819.62 88888.00 2022-01-01 23:40:06.411 001 15757.01 450.67 52819.66 88888.00 2022-01-01 23:40:06.911 001 15757.03 450.65 52819.65 88888.00 2022-01-01 23:40:07.411 001 15757.04 450.66 52819.64 88888.00 2022-01-01 23:40:07.911 001 15757.08 450.64 52819.64 88888.00 2022-01-01 23:40:08.411 001 15757.04 450.58 52819.61 88888.00 2022-01-01 23:40:08.911 001 15757.03 450.60 52819.56 88888.00 2022-01-01 23:40:09.911 001 15757.05 450.55 52819.55 88888.00 2022-01-01 23:40:10.411 001 15757.04 450.53 52819.49 88888.00 2022-01-01 23:40:10.911 001 15757.04 450.50 52819.55 88888.00 2022-01-01 23:40:11.411 001 15757.06 450.49 52819.60 88888.00 2022-01-01 23:40:11.911 001 15757.13 450.50 52819.63 88888.00 2022-01-01 23:40:12.411 001 15757.19 450.51 52819.62 88888.00 2022-01-01 23:40:12.911 001 15757.18 450.53 52819.62 88888.00 2022-01-01 23:40:13.411 001 15757.20 450.49 52819.59 88888.00 2022-01-01 23:40:13.911 001 15757.20 450.51 52819.65 88888.00 2022-01-01 23:40:14.411 001 15757.25 450.48 52819.67 88888.00 2022-01-01 23:40:14.911 001 15757.25 450.42 52819.63 88888.00 2022-01-01 23:40:15.411 001 15757.27 450.45 52819.56 88888.00 2022-01-01 23:40:15.911 001 15757.31 450.46 52819.56 88888.00 2022-01-01 23:40:16.411 001 15757.31 450.42 52819.66 88888.00 2022-01-01 23:40:16.911 001 15757.31 450.41 52819.65 88888.00 2022-01-01 23:40:17.411 001 15757.29 450.39 52819.60 88888.00 2022-01-01 23:40:17.911 001 15757.28 450.34 52819.63 88888.00 2022-01-01 23:40:18.411 001 15757.29 450.34 52819.60 88888.00 2022-01-01 23:40:18.911 001 15757.33 450.36 52819.65 88888.00 2022-01-01 23:40:19.911 001 15757.27 450.31 52819.64 88888.00 2022-01-01 23:40:20.411 001 15757.34 450.29 52819.64 88888.00 2022-01-01 23:40:20.911 001 15757.43 450.24 52819.62 88888.00 2022-01-01 23:40:21.411 001 15757.40 450.24 52819.64 88888.00 2022-01-01 23:40:21.911 001 15757.41 450.24 52819.76 88888.00 2022-01-01 23:40:22.411 001 15757.47 450.24 52819.78 88888.00 2022-01-01 23:40:22.911 001 15757.45 450.22 52819.70 88888.00 2022-01-01 23:40:23.411 001 15757.45 450.15 52819.71 88888.00 2022-01-01 23:40:23.911 001 15757.46 450.13 52819.82 88888.00 2022-01-01 23:40:24.411 001 15757.46 450.14 52819.81 88888.00 2022-01-01 23:40:24.911 001 15757.41 450.12 52819.85 88888.00 2022-01-01 23:40:25.411 001 15757.40 450.11 52819.91 88888.00 2022-01-01 23:40:25.911 001 15757.42 450.08 52819.88 88888.00 2022-01-01 23:40:26.411 001 15757.43 450.07 52819.86 88888.00 2022-01-01 23:40:26.911 001 15757.42 450.06 52819.87 88888.00 2022-01-01 23:40:27.411 001 15757.45 450.03 52819.90 88888.00 2022-01-01 23:40:27.911 001 15757.45 450.05 52819.87 88888.00 2022-01-01 23:40:28.411 001 15757.45 450.02 52819.83 88888.00 2022-01-01 23:40:28.911 001 15757.38 449.99 52819.85 88888.00 2022-01-01 23:40:29.411 001 15757.36 449.98 52819.89 88888.00 2022-01-01 23:40:29.911 001 15757.40 449.97 52819.92 88888.00 2022-01-01 23:40:30.411 001 15757.38 449.95 52819.90 88888.00 2022-01-01 23:40:30.911 001 15757.34 449.90 52819.87 88888.00 2022-01-01 23:40:31.411 001 15757.30 449.90 52819.86 88888.00 2022-01-01 23:40:31.911 001 15757.29 449.89 52819.84 88888.00 2022-01-01 23:40:32.411 001 15757.31 449.89 52819.93 88888.00 2022-01-01 23:40:32.911 001 15757.29 449.85 52819.95 88888.00 2022-01-01 23:40:33.411 001 15757.30 449.88 52820.00 88888.00 2022-01-01 23:40:33.911 001 15757.29 449.85 52820.05 88888.00 2022-01-01 23:40:34.411 001 15757.27 449.81 52820.07 88888.00 2022-01-01 23:40:34.911 001 15757.23 449.81 52820.05 88888.00 2022-01-01 23:40:35.411 001 15757.24 449.81 52819.99 88888.00 2022-01-01 23:40:35.911 001 15757.29 449.75 52820.00 88888.00 2022-01-01 23:40:36.411 001 15757.21 449.76 52820.08 88888.00 2022-01-01 23:40:36.911 001 15757.24 449.71 52820.08 88888.00 2022-01-01 23:40:37.411 001 15757.28 449.66 52820.08 88888.00 2022-01-01 23:40:37.911 001 15757.24 449.64 52820.08 88888.00 2022-01-01 23:40:38.411 001 15757.20 449.61 52820.11 88888.00 2022-01-01 23:40:38.911 001 15757.14 449.58 52820.10 88888.00 2022-01-01 23:40:39.911 001 15757.17 449.58 52820.15 88888.00 2022-01-01 23:40:40.411 001 15757.12 449.60 52820.22 88888.00 2022-01-01 23:40:40.911 001 15757.08 449.59 52820.21 88888.00 2022-01-01 23:40:41.411 001 15757.09 449.59 52820.19 88888.00 2022-01-01 23:40:41.911 001 15757.10 449.56 52820.22 88888.00 2022-01-01 23:40:42.411 001 15757.06 449.58 52820.25 88888.00 2022-01-01 23:40:42.911 001 15757.05 449.56 52820.25 88888.00 2022-01-01 23:40:43.411 001 15757.01 449.49 52820.24 88888.00 2022-01-01 23:40:43.911 001 15756.97 449.43 52820.25 88888.00 2022-01-01 23:40:44.411 001 15756.94 449.49 52820.28 88888.00 2022-01-01 23:40:44.911 001 15756.95 449.47 52820.30 88888.00 2022-01-01 23:40:45.411 001 15756.86 449.42 52820.35 88888.00 2022-01-01 23:40:45.911 001 15756.88 449.43 52820.37 88888.00 2022-01-01 23:40:46.411 001 15756.87 449.43 52820.37 88888.00 2022-01-01 23:40:46.911 001 15756.87 449.42 52820.41 88888.00 2022-01-01 23:40:47.411 001 15756.84 449.40 52820.41 88888.00 2022-01-01 23:40:47.911 001 15756.74 449.40 52820.47 88888.00 2022-01-01 23:40:48.411 001 15756.77 449.33 52820.51 88888.00 2022-01-01 23:40:48.911 001 15756.82 449.30 52820.46 88888.00 2022-01-01 23:40:49.912 001 15756.73 449.30 52820.50 88888.00 2022-01-01 23:40:50.412 001 15756.75 449.32 52820.54 88888.00 2022-01-01 23:40:50.912 001 15756.70 449.29 52820.50 88888.00 2022-01-01 23:40:51.412 001 15756.66 449.26 52820.45 88888.00 2022-01-01 23:40:51.912 001 15756.65 449.25 52820.51 88888.00 2022-01-01 23:40:52.412 001 15756.66 449.29 52820.53 88888.00 2022-01-01 23:40:52.912 001 15756.61 449.28 52820.50 88888.00 2022-01-01 23:40:53.412 001 15756.56 449.26 52820.53 88888.00 2022-01-01 23:40:53.912 001 15756.55 449.28 52820.60 88888.00 2022-01-01 23:40:54.412 001 15756.50 449.24 52820.65 88888.00 2022-01-01 23:40:54.912 001 15756.48 449.19 52820.69 88888.00 2022-01-01 23:40:55.412 001 15756.48 449.17 52820.68 88888.00 2022-01-01 23:40:55.912 001 15756.43 449.21 52820.72 88888.00 2022-01-01 23:40:56.412 001 15756.38 449.23 52820.76 88888.00 2022-01-01 23:40:56.912 001 15756.36 449.18 52820.77 88888.00 2022-01-01 23:40:57.412 001 15756.33 449.18 52820.76 88888.00 2022-01-01 23:40:57.912 001 15756.29 449.17 52820.70 88888.00 2022-01-01 23:40:58.412 001 15756.28 449.15 52820.73 88888.00 2022-01-01 23:40:58.912 001 15756.23 449.12 52820.79 88888.00 2022-01-01 23:40:59.412 001 15756.22 449.12 52820.85 88888.00 2022-01-01 23:40:59.912 001 15756.21 449.12 52820.86 88888.00 2022-01-01 23:41:00.412 001 15756.16 449.06 52820.85 88888.00 2022-01-01 23:41:00.912 001 15756.20 449.08 52820.89 88888.00 2022-01-01 23:41:01.412 001 15756.15 449.10 52820.90 88888.00 2022-01-01 23:41:01.912 001 15756.07 449.10 52820.90 88888.00 2022-01-01 23:41:02.412 001 15756.02 449.11 52820.94 88888.00 2022-01-01 23:41:02.912 001 15756.00 449.12 52820.95 88888.00 2022-01-01 23:41:03.412 001 15755.93 449.12 52820.96 88888.00 2022-01-01 23:41:03.912 001 15755.93 449.09 52821.03 88888.00 2022-01-01 23:41:04.412 001 15755.91 449.08 52821.05 88888.00 2022-01-01 23:41:04.912 001 15755.85 449.15 52821.03 88888.00 2022-01-01 23:41:05.412 001 15755.85 449.17 52820.94 88888.00 2022-01-01 23:41:05.912 001 15755.80 449.11 52820.99 88888.00 2022-01-01 23:41:06.412 001 15755.74 449.11 52821.01 88888.00 2022-01-01 23:41:06.912 001 15755.69 449.09 52820.95 88888.00 2022-01-01 23:41:07.412 001 15755.67 449.09 52820.96 88888.00 2022-01-01 23:41:07.912 001 15755.67 449.08 52820.97 88888.00 2022-01-01 23:41:08.412 001 15755.61 449.08 52821.01 88888.00 2022-01-01 23:41:08.912 001 15755.56 449.08 52821.03 88888.00 2022-01-01 23:41:09.412 001 15755.55 449.03 52821.08 88888.00 2022-01-01 23:41:09.912 001 15755.51 449.00 52821.13 88888.00 2022-01-01 23:41:10.412 001 15755.47 449.03 52821.11 88888.00 2022-01-01 23:41:10.912 001 15755.46 449.04 52821.15 88888.00 2022-01-01 23:41:11.412 001 15755.46 449.11 52821.17 88888.00 2022-01-01 23:41:11.912 001 15755.37 449.09 52821.23 88888.00 2022-01-01 23:41:12.412 001 15755.30 449.04 52821.19 88888.00 2022-01-01 23:41:12.912 001 15755.28 449.07 52821.20 88888.00 2022-01-01 23:41:13.412 001 15755.24 449.08 52821.22 88888.00 2022-01-01 23:41:13.912 001 15755.19 449.10 52821.28 88888.00 2022-01-01 23:41:14.412 001 15755.21 449.09 52821.28 88888.00 2022-01-01 23:41:14.912 001 15755.15 449.09 52821.29 88888.00 2022-01-01 23:41:15.412 001 15755.14 449.07 52821.26 88888.00 2022-01-01 23:41:15.912 001 15755.11 449.06 52821.24 88888.00 2022-01-01 23:41:16.412 001 15755.07 449.06 52821.30 88888.00 2022-01-01 23:41:16.912 001 15755.07 449.03 52821.31 88888.00 2022-01-01 23:41:17.412 001 15755.03 449.03 52821.28 88888.00 2022-01-01 23:41:17.912 001 15754.94 449.04 52821.30 88888.00 2022-01-01 23:41:18.412 001 15754.94 449.07 52821.33 88888.00 2022-01-01 23:41:18.912 001 15754.91 449.08 52821.39 88888.00 2022-01-01 23:41:19.412 001 15754.87 449.07 52821.41 88888.00 2022-01-01 23:41:19.912 001 15754.84 449.07 52821.40 88888.00 2022-01-01 23:41:20.412 001 15754.84 449.09 52821.40 88888.00 2022-01-01 23:41:20.912 001 15754.78 449.01 52821.44 88888.00 2022-01-01 23:41:21.412 001 15754.75 449.01 52821.45 88888.00 2022-01-01 23:41:21.912 001 15754.73 449.03 52821.41 88888.00 2022-01-01 23:41:22.412 001 15754.74 449.03 52821.42 88888.00 2022-01-01 23:41:22.912 001 15754.66 449.07 52821.40 88888.00 2022-01-01 23:41:23.412 001 15754.66 449.08 52821.37 88888.00 2022-01-01 23:41:23.912 001 15754.57 449.08 52821.36 88888.00 2022-01-01 23:41:24.412 001 15754.55 449.03 52821.36 88888.00 2022-01-01 23:41:24.912 001 15754.57 449.06 52821.41 88888.00 2022-01-01 23:41:25.412 001 15754.51 449.04 52821.50 88888.00 2022-01-01 23:41:25.912 001 15754.52 449.07 52821.46 88888.00 2022-01-01 23:41:26.412 001 15754.48 449.08 52821.43 88888.00 2022-01-01 23:41:26.912 001 15754.42 449.11 52821.47 88888.00 2022-01-01 23:41:27.412 001 15754.31 449.11 52821.52 88888.00 2022-01-01 23:41:27.912 001 15754.25 449.13 52821.62 88888.00 2022-01-01 23:41:28.412 001 15754.25 449.12 52821.64 88888.00 2022-01-01 23:41:28.912 001 15754.26 449.08 52821.62 88888.00 2022-01-01 23:41:29.412 001 15754.23 449.03 52821.65 88888.00 2022-01-01 23:41:29.912 001 15754.21 449.04 52821.67 88888.00 2022-01-01 23:41:30.412 001 15754.10 449.06 52821.70 88888.00 2022-01-01 23:41:30.912 001 15754.11 449.04 52821.75 88888.00 2022-01-01 23:41:31.412 001 15754.06 449.10 52821.72 88888.00 2022-01-01 23:41:31.912 001 15754.03 449.06 52821.65 88888.00 2022-01-01 23:41:32.412 001 15753.95 449.03 52821.60 88888.00 2022-01-01 23:41:32.912 001 15753.93 449.07 52821.68 88888.00 2022-01-01 23:41:33.412 001 15753.92 449.06 52821.76 88888.00 2022-01-01 23:41:33.912 001 15753.87 449.12 52821.76 88888.00 2022-01-01 23:41:34.412 001 15753.84 449.12 52821.75 88888.00 2022-01-01 23:41:34.912 001 15753.80 449.10 52821.74 88888.00 2022-01-01 23:41:35.412 001 15753.75 449.09 52821.73 88888.00 2022-01-01 23:41:35.912 001 15753.68 449.08 52821.71 88888.00 2022-01-01 23:41:36.412 001 15753.68 449.10 52821.76 88888.00 2022-01-01 23:41:36.912 001 15753.63 449.07 52821.83 88888.00 2022-01-01 23:41:37.412 001 15753.56 449.08 52821.85 88888.00 2022-01-01 23:41:37.912 001 15753.54 449.12 52821.85 88888.00 2022-01-01 23:41:38.412 001 15753.49 449.12 52821.83 88888.00 2022-01-01 23:41:38.912 001 15753.50 449.13 52821.84 88888.00 2022-01-01 23:41:39.412 001 15753.52 449.11 52821.82 88888.00 2022-01-01 23:41:39.912 001 15753.47 449.13 52821.84 88888.00 2022-01-01 23:41:40.412 001 15753.44 449.16 52821.85 88888.00 2022-01-01 23:41:41.412 001 15753.39 449.13 52821.84 88888.00 2022-01-01 23:41:41.912 001 15753.33 449.12 52821.87 88888.00 2022-01-01 23:41:42.412 001 15753.34 449.13 52821.88 88888.00 2022-01-01 23:41:42.912 001 15753.31 449.17 52821.93 88888.00 2022-01-01 23:41:43.412 001 15753.25 449.17 52821.91 88888.00 2022-01-01 23:41:43.912 001 15753.24 449.19 52821.87 88888.00 2022-01-01 23:41:44.412 001 15753.25 449.20 52821.84 88888.00 2022-01-01 23:41:44.912 001 15753.15 449.18 52821.91 88888.00 2022-01-01 23:41:45.412 001 15753.13 449.20 52821.96 88888.00 2022-01-01 23:41:45.912 001 15753.12 449.23 52822.03 88888.00 2022-01-01 23:41:46.412 001 15753.12 449.25 52821.94 88888.00 2022-01-01 23:41:46.912 001 15753.06 449.24 52821.92 88888.00 2022-01-01 23:41:47.412 001 15753.04 449.27 52821.84 88888.00 2022-01-01 23:41:47.912 001 15753.02 449.27 52821.88 88888.00 2022-01-01 23:41:48.412 001 15753.00 449.26 52821.95 88888.00 2022-01-01 23:41:48.912 001 15752.97 449.25 52822.01 88888.00 2022-01-01 23:41:49.412 001 15752.96 449.24 52821.97 88888.00 2022-01-01 23:41:49.912 001 15752.90 449.25 52821.90 88888.00 2022-01-01 23:41:50.412 001 15752.87 449.29 52821.86 88888.00 2022-01-01 23:41:51.412 001 15752.77 449.30 52821.85 88888.00 2022-01-01 23:41:51.912 001 15752.77 449.30 52821.81 88888.00 2022-01-01 23:41:52.412 001 15752.75 449.30 52821.77 88888.00 2022-01-01 23:41:52.912 001 15752.71 449.30 52821.80 88888.00 2022-01-01 23:41:53.412 001 15752.72 449.29 52821.82 88888.00 2022-01-01 23:41:53.912 001 15752.69 449.29 52821.78 88888.00 2022-01-01 23:41:54.412 001 15752.68 449.34 52821.81 88888.00 2022-01-01 23:41:54.912 001 15752.70 449.40 52821.87 88888.00 2022-01-01 23:41:55.412 001 15752.68 449.38 52821.87 88888.00 2022-01-01 23:41:55.912 001 15752.62 449.36 52821.85 88888.00 2022-01-01 23:41:56.412 001 15752.60 449.36 52821.87 88888.00 2022-01-01 23:41:56.912 001 15752.62 449.38 52821.82 88888.00 2022-01-01 23:41:57.412 001 15752.58 449.36 52821.84 88888.00 2022-01-01 23:41:57.912 001 15752.56 449.40 52821.84 88888.00 2022-01-01 23:41:58.412 001 15752.59 449.42 52821.82 88888.00 2022-01-01 23:41:58.912 001 15752.57 449.38 52821.92 88888.00 2022-01-01 23:41:59.412 001 15752.53 449.37 52821.94 88888.00 2022-01-01 23:41:59.912 001 15752.56 449.32 52821.88 88888.00 2022-01-01 23:42:00.412 001 15752.53 449.28 52821.85 88888.00 2022-01-01 23:42:00.912 001 15752.47 449.29 52821.85 88888.00 2022-01-01 23:42:01.412 001 15752.48 449.34 52821.87 88888.00 2022-01-01 23:42:01.912 001 15752.52 449.41 52821.84 88888.00 2022-01-01 23:42:02.412 001 15752.50 449.42 52821.84 88888.00 2022-01-01 23:42:02.912 001 15752.48 449.38 52821.87 88888.00 2022-01-01 23:42:03.412 001 15752.45 449.38 52821.85 88888.00 2022-01-01 23:42:03.912 001 15752.43 449.41 52821.86 88888.00 2022-01-01 23:42:04.412 001 15752.41 449.43 52821.85 88888.00 2022-01-01 23:42:04.912 001 15752.38 449.45 52821.80 88888.00 2022-01-01 23:42:05.412 001 15752.36 449.46 52821.71 88888.00 2022-01-01 23:42:05.912 001 15752.33 449.46 52821.76 88888.00 2022-01-01 23:42:06.412 001 15752.31 449.54 52821.81 88888.00 2022-01-01 23:42:06.912 001 15752.31 449.58 52821.83 88888.00 2022-01-01 23:42:07.412 001 15752.30 449.55 52821.78 88888.00 2022-01-01 23:42:07.912 001 15752.30 449.58 52821.78 88888.00 2022-01-01 23:42:08.412 001 15752.30 449.59 52821.81 88888.00 2022-01-01 23:42:08.912 001 15752.25 449.52 52821.81 88888.00 2022-01-01 23:42:09.412 001 15752.24 449.53 52821.73 88888.00 2022-01-01 23:42:09.912 001 15752.23 449.52 52821.70 88888.00 2022-01-01 23:42:10.412 001 15752.20 449.53 52821.69 88888.00 2022-01-01 23:42:10.912 001 15752.25 449.49 52821.70 88888.00 2022-01-01 23:42:11.412 001 15752.23 449.52 52821.72 88888.00 2022-01-01 23:42:11.912 001 15752.20 449.55 52821.73 88888.00 2022-01-01 23:42:12.412 001 15752.24 449.58 52821.74 88888.00 2022-01-01 23:42:12.912 001 15752.23 449.59 52821.70 88888.00 2022-01-01 23:42:13.412 001 15752.17 449.58 52821.73 88888.00 2022-01-01 23:42:13.912 001 15752.15 449.64 52821.80 88888.00 2022-01-01 23:42:14.412 001 15752.14 449.64 52821.81 88888.00 2022-01-01 23:42:14.912 001 15752.14 449.66 52821.81 88888.00 2022-01-01 23:42:15.412 001 15752.20 449.68 52821.80 88888.00 2022-01-01 23:42:15.912 001 15752.16 449.66 52821.80 88888.00 2022-01-01 23:42:16.412 001 15752.14 449.71 52821.82 88888.00 2022-01-01 23:42:16.912 001 15752.15 449.76 52821.93 88888.00 2022-01-01 23:42:17.412 001 15752.13 449.77 52821.92 88888.00 2022-01-01 23:42:17.912 001 15752.09 449.78 52821.88 88888.00 2022-01-01 23:42:18.412 001 15752.07 449.76 52821.77 88888.00 2022-01-01 23:42:18.912 001 15752.09 449.76 52821.75 88888.00 2022-01-01 23:42:19.412 001 15752.13 449.75 52821.78 88888.00 2022-01-01 23:42:19.912 001 15752.09 449.76 52821.81 88888.00 2022-01-01 23:42:20.412 001 15752.08 449.85 52821.83 88888.00 2022-01-01 23:42:20.912 001 15752.07 449.85 52821.85 88888.00 2022-01-01 23:42:21.412 001 15752.02 449.88 52821.83 88888.00 2022-01-01 23:42:21.912 001 15752.02 449.93 52821.78 88888.00 2022-01-01 23:42:22.412 001 15752.04 449.90 52821.78 88888.00 2022-01-01 23:42:22.912 001 15752.03 449.90 52821.85 88888.00 2022-01-01 23:42:23.412 001 15752.00 449.94 52821.92 88888.00 2022-01-01 23:42:23.912 001 15751.99 450.01 52821.88 88888.00 2022-01-01 23:42:24.412 001 15752.00 450.02 52821.82 88888.00 2022-01-01 23:42:24.912 001 15751.98 449.99 52821.78 88888.00 2022-01-01 23:42:25.412 001 15752.04 449.97 52821.80 88888.00 2022-01-01 23:42:25.912 001 15752.07 449.96 52821.82 88888.00 2022-01-01 23:42:26.412 001 15752.03 449.99 52821.80 88888.00 2022-01-01 23:42:26.912 001 15751.99 450.03 52821.73 88888.00 2022-01-01 23:42:27.412 001 15751.99 450.04 52821.74 88888.00 2022-01-01 23:42:27.912 001 15752.00 450.06 52821.71 88888.00 2022-01-01 23:42:28.412 001 15752.03 450.11 52821.63 88888.00 2022-01-01 23:42:28.912 001 15752.00 450.12 52821.66 88888.00 2022-01-01 23:42:29.412 001 15751.99 450.14 52821.69 88888.00 2022-01-01 23:42:29.912 001 15751.99 450.16 52821.71 88888.00 2022-01-01 23:42:30.412 001 15752.04 450.18 52821.65 88888.00 2022-01-01 23:42:30.912 001 15751.99 450.21 52821.69 88888.00 2022-01-01 23:42:31.412 001 15752.00 450.21 52821.67 88888.00 2022-01-01 23:42:31.912 001 15752.03 450.22 52821.67 88888.00 2022-01-01 23:42:32.412 001 15752.00 450.22 52821.75 88888.00 2022-01-01 23:42:32.912 001 15752.03 450.29 52821.76 88888.00 2022-01-01 23:42:33.412 001 15751.96 450.30 52821.72 88888.00 2022-01-01 23:42:33.912 001 15751.99 450.34 52821.67 88888.00 2022-01-01 23:42:34.412 001 15752.02 450.37 52821.57 88888.00 2022-01-01 23:42:34.912 001 15752.06 450.37 52821.62 88888.00 2022-01-01 23:42:35.412 001 15752.07 450.38 52821.72 88888.00 2022-01-01 23:42:35.912 001 15752.04 450.40 52821.71 88888.00 2022-01-01 23:42:36.412 001 15752.13 450.44 52821.64 88888.00 2022-01-01 23:42:36.912 001 15752.15 450.47 52821.62 88888.00 2022-01-01 23:42:37.412 001 15752.15 450.51 52821.63 88888.00 2022-01-01 23:42:37.912 001 15752.15 450.49 52821.63 88888.00 2022-01-01 23:42:38.412 001 15752.14 450.49 52821.67 88888.00 2022-01-01 23:42:38.912 001 15752.14 450.51 52821.68 88888.00 2022-01-01 23:42:39.412 001 15752.14 450.54 52821.61 88888.00 2022-01-01 23:42:39.912 001 15752.20 450.53 52821.53 88888.00 2022-01-01 23:42:40.412 001 15752.24 450.59 52821.54 88888.00 2022-01-01 23:42:40.912 001 15752.26 450.57 52821.54 88888.00 2022-01-01 23:42:41.412 001 15752.27 450.56 52821.60 88888.00 2022-01-01 23:42:41.912 001 15752.25 450.62 52821.62 88888.00 2022-01-01 23:42:42.412 001 15752.24 450.65 52821.56 88888.00 2022-01-01 23:42:42.912 001 15752.31 450.63 52821.52 88888.00 2022-01-01 23:42:43.412 001 15752.29 450.64 52821.56 88888.00 2022-01-01 23:42:43.912 001 15752.29 450.63 52821.58 88888.00 2022-01-01 23:42:44.412 001 15752.33 450.65 52821.58 88888.00 2022-01-01 23:42:44.912 001 15752.34 450.65 52821.57 88888.00 2022-01-01 23:42:45.412 001 15752.35 450.65 52821.61 88888.00 2022-01-01 23:42:45.912 001 15752.40 450.67 52821.56 88888.00 2022-01-01 23:42:46.412 001 15752.43 450.66 52821.55 88888.00 2022-01-01 23:42:46.912 001 15752.45 450.67 52821.47 88888.00 2022-01-01 23:42:47.412 001 15752.47 450.70 52821.45 88888.00 2022-01-01 23:42:47.912 001 15752.45 450.70 52821.43 88888.00 2022-01-01 23:42:48.412 001 15752.49 450.71 52821.47 88888.00 2022-01-01 23:42:48.912 001 15752.50 450.73 52821.37 88888.00 2022-01-01 23:42:49.412 001 15752.53 450.70 52821.36 88888.00 2022-01-01 23:42:49.912 001 15752.56 450.71 52821.44 88888.00 2022-01-01 23:42:50.412 001 15752.54 450.73 52821.37 88888.00 2022-01-01 23:42:50.912 001 15752.54 450.73 52821.32 88888.00 2022-01-01 23:42:51.412 001 15752.52 450.74 52821.36 88888.00 2022-01-01 23:42:51.912 001 15752.56 450.77 52821.36 88888.00 2022-01-01 23:42:52.412 001 15752.54 450.75 52821.34 88888.00 2022-01-01 23:42:52.912 001 15752.53 450.76 52821.28 88888.00 2022-01-01 23:42:53.412 001 15752.59 450.75 52821.24 88888.00 2022-01-01 23:42:53.912 001 15752.62 450.72 52821.23 88888.00 2022-01-01 23:42:54.412 001 15752.65 450.72 52821.24 88888.00 2022-01-01 23:42:54.912 001 15752.65 450.73 52821.26 88888.00 2022-01-01 23:42:55.412 001 15752.67 450.68 52821.20 88888.00 2022-01-01 23:42:55.912 001 15752.66 450.65 52821.20 88888.00 2022-01-01 23:42:56.412 001 15752.66 450.62 52821.17 88888.00 2022-01-01 23:42:56.912 001 15752.65 450.60 52821.20 88888.00 2022-01-01 23:42:57.412 001 15752.65 450.64 52821.21 88888.00 2022-01-01 23:42:57.912 001 15752.69 450.63 52821.20 88888.00 2022-01-01 23:42:58.412 001 15752.72 450.66 52821.23 88888.00 2022-01-01 23:42:58.912 001 15752.71 450.72 52821.24 88888.00 2022-01-01 23:42:59.412 001 15752.71 450.72 52821.21 88888.00 2022-01-01 23:42:59.912 001 15752.72 450.74 52821.20 88888.00 2022-01-01 23:43:00.412 001 15752.75 450.67 52821.19 88888.00 2022-01-01 23:43:00.912 001 15752.80 450.65 52821.22 88888.00 2022-01-01 23:43:01.412 001 15752.85 450.64 52821.15 88888.00 2022-01-01 23:43:01.912 001 15752.79 450.62 52821.13 88888.00 2022-01-01 23:43:02.412 001 15752.81 450.64 52821.11 88888.00 2022-01-01 23:43:02.912 001 15752.79 450.65 52821.13 88888.00 2022-01-01 23:43:03.412 001 15752.80 450.62 52821.15 88888.00 2022-01-01 23:43:03.912 001 15752.80 450.58 52821.14 88888.00 2022-01-01 23:43:04.412 001 15752.81 450.55 52821.06 88888.00 2022-01-01 23:43:04.912 001 15752.86 450.50 52821.05 88888.00 2022-01-01 23:43:05.412 001 15752.86 450.51 52821.02 88888.00 2022-01-01 23:43:05.912 001 15752.84 450.53 52821.03 88888.00 2022-01-01 23:43:06.412 001 15752.80 450.56 52821.07 88888.00 2022-01-01 23:43:06.912 001 15752.81 450.55 52821.05 88888.00 2022-01-01 23:43:07.412 001 15752.85 450.50 52821.06 88888.00 2022-01-01 23:43:07.912 001 15752.84 450.48 52821.03 88888.00 2022-01-01 23:43:08.412 001 15752.83 450.51 52821.03 88888.00 2022-01-01 23:43:08.912 001 15752.79 450.50 52821.02 88888.00 2022-01-01 23:43:09.412 001 15752.85 450.47 52821.02 88888.00 2022-01-01 23:43:09.912 001 15752.83 450.45 52821.03 88888.00 2022-01-01 23:43:10.412 001 15752.81 450.45 52821.04 88888.00 2022-01-01 23:43:10.912 001 15752.80 450.44 52821.10 88888.00 2022-01-01 23:43:11.412 001 15752.85 450.40 52821.06 88888.00 2022-01-01 23:43:11.912 001 15752.88 450.44 52821.06 88888.00 2022-01-01 23:43:12.912 001 15752.84 450.41 52821.00 88888.00 2022-01-01 23:43:13.412 001 15752.79 450.41 52820.96 88888.00 2022-01-01 23:43:13.912 001 15752.87 450.39 52821.01 88888.00 2022-01-01 23:43:14.412 001 15752.89 450.39 52821.01 88888.00 2022-01-01 23:43:14.912 001 15752.85 450.40 52821.00 88888.00 2022-01-01 23:43:15.412 001 15752.85 450.39 52820.99 88888.00 2022-01-01 23:43:15.912 001 15752.89 450.33 52821.00 88888.00 2022-01-01 23:43:16.412 001 15752.88 450.32 52820.94 88888.00 2022-01-01 23:43:16.912 001 15752.85 450.37 52820.99 88888.00 2022-01-01 23:43:17.412 001 15752.88 450.41 52820.97 88888.00 2022-01-01 23:43:17.912 001 15752.88 450.39 52821.01 88888.00 2022-01-01 23:43:18.412 001 15752.87 450.40 52821.01 88888.00 2022-01-01 23:43:18.912 001 15752.89 450.40 52821.00 88888.00 2022-01-01 23:43:19.412 001 15752.86 450.39 52821.07 88888.00 2022-01-01 23:43:19.912 001 15752.85 450.39 52821.03 88888.00 2022-01-01 23:43:20.412 001 15752.86 450.37 52821.04 88888.00 2022-01-01 23:43:20.912 001 15752.89 450.34 52821.05 88888.00 2022-01-01 23:43:21.412 001 15752.88 450.31 52821.01 88888.00 2022-01-01 23:43:21.912 001 15752.94 450.30 52821.03 88888.00 2022-01-01 23:43:22.912 001 15752.90 450.32 52821.08 88888.00 2022-01-01 23:43:23.412 001 15752.87 450.29 52820.97 88888.00 2022-01-01 23:43:23.912 001 15752.87 450.29 52820.96 88888.00 2022-01-01 23:43:24.412 001 15752.88 450.23 52820.99 88888.00 2022-01-01 23:43:24.912 001 15752.85 450.21 52820.99 88888.00 2022-01-01 23:43:25.412 001 15752.93 450.23 52820.92 88888.00 2022-01-01 23:43:25.912 001 15752.95 450.24 52820.91 88888.00 2022-01-01 23:43:26.412 001 15752.89 450.27 52820.94 88888.00 2022-01-01 23:43:26.912 001 15752.89 450.23 52820.90 88888.00 2022-01-01 23:43:27.412 001 15752.93 450.21 52820.83 88888.00 2022-01-01 23:43:27.912 001 15752.94 450.24 52820.88 88888.00 2022-01-01 23:43:28.412 001 15752.90 450.22 52820.93 88888.00 2022-01-01 23:43:28.912 001 15752.89 450.19 52820.95 88888.00 2022-01-01 23:43:29.412 001 15752.90 450.16 52820.95 88888.00 2022-01-01 23:43:29.912 001 15752.95 450.18 52820.92 88888.00 2022-01-01 23:43:30.412 001 15752.93 450.18 52820.89 88888.00 2022-01-01 23:43:30.912 001 15752.90 450.24 52820.95 88888.00 2022-01-01 23:43:31.412 001 15752.95 450.22 52820.94 88888.00 2022-01-01 23:43:31.912 001 15752.96 450.20 52820.91 88888.00 2022-01-01 23:43:32.412 001 15752.95 450.18 52820.94 88888.00 2022-01-01 23:43:32.912 001 15752.93 450.20 52820.95 88888.00 2022-01-01 23:43:33.412 001 15752.94 450.21 52820.94 88888.00 2022-01-01 23:43:33.912 001 15752.99 450.19 52820.89 88888.00 2022-01-01 23:43:34.412 001 15753.02 450.14 52820.87 88888.00 2022-01-01 23:43:34.912 001 15752.97 450.15 52820.91 88888.00 2022-01-01 23:43:35.412 001 15752.95 450.13 52820.91 88888.00 2022-01-01 23:43:35.912 001 15752.97 450.16 52820.86 88888.00 2022-01-01 23:43:36.412 001 15752.99 450.11 52820.86 88888.00 2022-01-01 23:43:36.912 001 15753.02 450.07 52820.84 88888.00 2022-01-01 23:43:37.412 001 15753.05 450.06 52820.85 88888.00 2022-01-01 23:43:37.912 001 15753.04 450.08 52820.81 88888.00 2022-01-01 23:43:38.412 001 15752.99 450.05 52820.83 88888.00 2022-01-01 23:43:38.912 001 15752.94 450.04 52820.83 88888.00 2022-01-01 23:43:39.412 001 15752.95 450.06 52820.82 88888.00 2022-01-01 23:43:39.912 001 15752.96 450.08 52820.81 88888.00 2022-01-01 23:43:40.912 001 15752.97 450.07 52820.76 88888.00 2022-01-01 23:43:41.412 001 15752.94 450.08 52820.83 88888.00 2022-01-01 23:43:41.912 001 15752.91 450.07 52820.82 88888.00 2022-01-01 23:43:42.412 001 15752.97 450.08 52820.84 88888.00 2022-01-01 23:43:42.912 001 15752.99 450.05 52820.75 88888.00 2022-01-01 23:43:43.412 001 15753.00 450.03 52820.71 88888.00 2022-01-01 23:43:43.912 001 15753.00 450.02 52820.74 88888.00 2022-01-01 23:43:44.412 001 15753.02 450.01 52820.77 88888.00 2022-01-01 23:43:44.912 001 15753.05 449.98 52820.79 88888.00 2022-01-01 23:43:45.412 001 15753.03 450.04 52820.82 88888.00 2022-01-01 23:43:45.912 001 15752.98 450.04 52820.77 88888.00 2022-01-01 23:43:46.412 001 15752.96 450.01 52820.75 88888.00 2022-01-01 23:43:46.912 001 15753.00 449.99 52820.75 88888.00 2022-01-01 23:43:47.412 001 15752.99 449.94 52820.72 88888.00 2022-01-01 23:43:47.912 001 15752.99 449.88 52820.77 88888.00 2022-01-01 23:43:48.412 001 15753.05 449.87 52820.80 88888.00 2022-01-01 23:43:48.912 001 15753.03 449.92 52820.73 88888.00 2022-01-01 23:43:49.412 001 15753.03 449.96 52820.77 88888.00 2022-01-01 23:43:49.912 001 15753.04 449.95 52820.77 88888.00 2022-01-01 23:43:50.912 001 15752.99 449.93 52820.80 88888.00 2022-01-01 23:43:51.412 001 15753.02 449.89 52820.79 88888.00 2022-01-01 23:43:51.912 001 15753.03 449.86 52820.76 88888.00 2022-01-01 23:43:52.412 001 15752.96 449.84 52820.73 88888.00 2022-01-01 23:43:52.912 001 15753.00 449.80 52820.77 88888.00 2022-01-01 23:43:53.412 001 15752.97 449.79 52820.79 88888.00 2022-01-01 23:43:53.912 001 15752.98 449.82 52820.79 88888.00 2022-01-01 23:43:54.412 001 15753.00 449.78 52820.71 88888.00 2022-01-01 23:43:54.912 001 15752.95 449.77 52820.67 88888.00 2022-01-01 23:43:55.412 001 15752.90 449.77 52820.69 88888.00 2022-01-01 23:43:55.912 001 15752.91 449.80 52820.70 88888.00 2022-01-01 23:43:56.412 001 15752.94 449.87 52820.71 88888.00 2022-01-01 23:43:56.912 001 15752.96 449.81 52820.74 88888.00 2022-01-01 23:43:57.412 001 15752.96 449.75 52820.76 88888.00 2022-01-01 23:43:57.912 001 15752.95 449.73 52820.71 88888.00 2022-01-01 23:43:58.412 001 15752.95 449.75 52820.69 88888.00 2022-01-01 23:43:58.912 001 15752.93 449.80 52820.69 88888.00 2022-01-01 23:43:59.412 001 15752.95 449.81 52820.69 88888.00 2022-01-01 23:43:59.912 001 15752.95 449.79 52820.67 88888.00 2022-01-01 23:44:00.412 001 15752.95 449.76 52820.69 88888.00 2022-01-01 23:44:00.912 001 15752.95 449.75 52820.69 88888.00 2022-01-01 23:44:01.412 001 15752.93 449.75 52820.65 88888.00 2022-01-01 23:44:01.912 001 15752.93 449.77 52820.63 88888.00 2022-01-01 23:44:02.412 001 15752.91 449.73 52820.61 88888.00 2022-01-01 23:44:02.912 001 15752.94 449.72 52820.66 88888.00 2022-01-01 23:44:03.412 001 15752.94 449.71 52820.73 88888.00 2022-01-01 23:44:03.912 001 15752.90 449.72 52820.75 88888.00 2022-01-01 23:44:04.412 001 15752.91 449.72 52820.77 88888.00 2022-01-01 23:44:04.912 001 15752.91 449.69 52820.74 88888.00 2022-01-01 23:44:05.412 001 15752.90 449.67 52820.75 88888.00 2022-01-01 23:44:05.912 001 15752.95 449.67 52820.77 88888.00 2022-01-01 23:44:06.412 001 15752.91 449.62 52820.79 88888.00 2022-01-01 23:44:06.912 001 15752.88 449.59 52820.77 88888.00 2022-01-01 23:44:07.412 001 15752.86 449.60 52820.73 88888.00 2022-01-01 23:44:07.912 001 15752.85 449.64 52820.75 88888.00 2022-01-01 23:44:08.412 001 15752.84 449.63 52820.75 88888.00 2022-01-01 23:44:08.912 001 15752.80 449.66 52820.80 88888.00 2022-01-01 23:44:09.412 001 15752.81 449.64 52820.79 88888.00 2022-01-01 23:44:09.912 001 15752.80 449.60 52820.75 88888.00 2022-01-01 23:44:10.412 001 15752.80 449.60 52820.73 88888.00 2022-01-01 23:44:10.912 001 15752.83 449.64 52820.72 88888.00 2022-01-01 23:44:11.412 001 15752.84 449.62 52820.71 88888.00 2022-01-01 23:44:11.912 001 15752.83 449.59 52820.69 88888.00 2022-01-01 23:44:12.412 001 15752.80 449.58 52820.67 88888.00 2022-01-01 23:44:12.912 001 15752.75 449.61 52820.69 88888.00 2022-01-01 23:44:13.412 001 15752.75 449.63 52820.66 88888.00 2022-01-01 23:44:14.412 001 15752.78 449.59 52820.66 88888.00 2022-01-01 23:44:14.912 001 15752.77 449.56 52820.70 88888.00 2022-01-01 23:44:15.412 001 15752.81 449.56 52820.70 88888.00 2022-01-01 23:44:15.912 001 15752.78 449.59 52820.75 88888.00 2022-01-01 23:44:16.412 001 15752.78 449.59 52820.68 88888.00 2022-01-01 23:44:16.912 001 15752.74 449.56 52820.68 88888.00 2022-01-01 23:44:17.412 001 15752.81 449.51 52820.67 88888.00 2022-01-01 23:44:17.912 001 15752.84 449.50 52820.67 88888.00 2022-01-01 23:44:18.412 001 15752.76 449.52 52820.67 88888.00 2022-01-01 23:44:18.912 001 15752.76 449.55 52820.66 88888.00 2022-01-01 23:44:19.412 001 15752.76 449.58 52820.67 88888.00 2022-01-01 23:44:19.912 001 15752.80 449.58 52820.69 88888.00 2022-01-01 23:44:20.412 001 15752.77 449.56 52820.69 88888.00 2022-01-01 23:44:20.912 001 15752.77 449.52 52820.62 88888.00 2022-01-01 23:44:21.412 001 15752.74 449.52 52820.66 88888.00 2022-01-01 23:44:21.912 001 15752.74 449.55 52820.73 88888.00 2022-01-01 23:44:22.412 001 15752.74 449.55 52820.71 88888.00 2022-01-01 23:44:22.912 001 15752.72 449.50 52820.71 88888.00 2022-01-01 23:44:23.412 001 15752.69 449.47 52820.66 88888.00 2022-01-01 23:44:23.912 001 15752.71 449.51 52820.65 88888.00 2022-01-01 23:44:24.412 001 15752.70 449.49 52820.67 88888.00 2022-01-01 23:44:24.912 001 15752.69 449.51 52820.65 88888.00 2022-01-01 23:44:25.412 001 15752.70 449.46 52820.66 88888.00 2022-01-01 23:44:25.912 001 15752.71 449.45 52820.66 88888.00 2022-01-01 23:44:26.412 001 15752.69 449.45 52820.66 88888.00 2022-01-01 23:44:26.912 001 15752.66 449.49 52820.68 88888.00 2022-01-01 23:44:27.412 001 15752.68 449.51 52820.72 88888.00 2022-01-01 23:44:27.912 001 15752.67 449.47 52820.67 88888.00 2022-01-01 23:44:28.412 001 15752.63 449.49 52820.68 88888.00 2022-01-01 23:44:28.912 001 15752.60 449.49 52820.62 88888.00 2022-01-01 23:44:29.412 001 15752.59 449.49 52820.56 88888.00 2022-01-01 23:44:29.912 001 15752.59 449.45 52820.55 88888.00 2022-01-01 23:44:30.412 001 15752.58 449.44 52820.59 88888.00 2022-01-01 23:44:30.912 001 15752.54 449.44 52820.57 88888.00 2022-01-01 23:44:31.412 001 15752.57 449.44 52820.63 88888.00 2022-01-01 23:44:31.912 001 15752.56 449.44 52820.66 88888.00 2022-01-01 23:44:32.412 001 15752.52 449.47 52820.67 88888.00 2022-01-01 23:44:32.912 001 15752.48 449.46 52820.61 88888.00 2022-01-01 23:44:33.412 001 15752.50 449.46 52820.63 88888.00 2022-01-01 23:44:33.912 001 15752.50 449.42 52820.61 88888.00 2022-01-01 23:44:34.412 001 15752.53 449.42 52820.59 88888.00 2022-01-01 23:44:34.912 001 15752.52 449.41 52820.61 88888.00 2022-01-01 23:44:35.412 001 15752.51 449.40 52820.64 88888.00 2022-01-01 23:44:35.912 001 15752.51 449.41 52820.60 88888.00 2022-01-01 23:44:36.412 001 15752.49 449.41 52820.56 88888.00 2022-01-01 23:44:36.912 001 15752.52 449.40 52820.60 88888.00 2022-01-01 23:44:37.412 001 15752.51 449.38 52820.67 88888.00 2022-01-01 23:44:37.912 001 15752.48 449.40 52820.67 88888.00 2022-01-01 23:44:38.412 001 15752.49 449.41 52820.70 88888.00 2022-01-01 23:44:38.912 001 15752.49 449.42 52820.68 88888.00 2022-01-01 23:44:39.412 001 15752.41 449.44 52820.69 88888.00 2022-01-01 23:44:39.912 001 15752.40 449.38 52820.69 88888.00 2022-01-01 23:44:40.412 001 15752.40 449.35 52820.65 88888.00 2022-01-01 23:44:40.912 001 15752.35 449.36 52820.65 88888.00 2022-01-01 23:44:41.412 001 15752.32 449.36 52820.61 88888.00 2022-01-01 23:44:41.912 001 15752.26 449.34 52820.61 88888.00 2022-01-01 23:44:42.412 001 15752.25 449.37 52820.61 88888.00 2022-01-01 23:44:42.912 001 15752.29 449.34 52820.54 88888.00 2022-01-01 23:44:43.412 001 15752.30 449.27 52820.53 88888.00 2022-01-01 23:44:43.912 001 15752.24 449.26 52820.56 88888.00 2022-01-01 23:44:44.412 001 15752.20 449.29 52820.61 88888.00 2022-01-01 23:44:44.912 001 15752.16 449.30 52820.59 88888.00 2022-01-01 23:44:45.412 001 15752.15 449.28 52820.59 88888.00 2022-01-01 23:44:45.912 001 15752.18 449.30 52820.55 88888.00 2022-01-01 23:44:46.412 001 15752.18 449.30 52820.52 88888.00 2022-01-01 23:44:46.912 001 15752.22 449.27 52820.48 88888.00 2022-01-01 23:44:47.412 001 15752.16 449.27 52820.46 88888.00 2022-01-01 23:44:47.912 001 15752.11 449.24 52820.54 88888.00 2022-01-01 23:44:48.412 001 15752.08 449.25 52820.53 88888.00 2022-01-01 23:44:48.912 001 15752.07 449.19 52820.52 88888.00 2022-01-01 23:44:49.412 001 15752.04 449.25 52820.53 88888.00 2022-01-01 23:44:49.912 001 15751.96 449.26 52820.51 88888.00 2022-01-01 23:44:50.412 001 15751.96 449.20 52820.54 88888.00 2022-01-01 23:44:50.912 001 15751.93 449.20 52820.48 88888.00 2022-01-01 23:44:51.412 001 15751.91 449.23 52820.51 88888.00 2022-01-01 23:44:51.912 001 15751.95 449.23 52820.56 88888.00 2022-01-01 23:44:52.412 001 15751.93 449.25 52820.56 88888.00 2022-01-01 23:44:52.912 001 15751.89 449.29 52820.53 88888.00 2022-01-01 23:44:53.412 001 15751.85 449.28 52820.54 88888.00 2022-01-01 23:44:53.912 001 15751.82 449.27 52820.48 88888.00 2022-01-01 23:44:54.412 001 15751.80 449.27 52820.52 88888.00 2022-01-01 23:44:54.912 001 15751.81 449.25 52820.52 88888.00 2022-01-01 23:44:55.412 001 15751.81 449.19 52820.49 88888.00 2022-01-01 23:44:55.912 001 15751.82 449.19 52820.47 88888.00 2022-01-01 23:44:56.412 001 15751.84 449.19 52820.44 88888.00 2022-01-01 23:44:56.912 001 15751.84 449.23 52820.47 88888.00 2022-01-01 23:44:57.412 001 15751.80 449.25 52820.53 88888.00 2022-01-01 23:44:57.912 001 15751.80 449.21 52820.54 88888.00 2022-01-01 23:44:58.412 001 15751.79 449.18 52820.57 88888.00 2022-01-01 23:44:58.912 001 15751.81 449.15 52820.56 88888.00 2022-01-01 23:44:59.412 001 15751.78 449.15 52820.56 88888.00 2022-01-01 23:44:59.912 001 15751.79 449.11 52820.62 88888.00 2022-01-01 23:45:00.412 001 15751.79 449.10 52820.61 88888.00 2022-01-01 23:45:00.912 001 15751.77 449.10 52820.52 88888.00 2022-01-01 23:45:01.412 001 15751.68 449.12 52820.52 88888.00 2022-01-01 23:45:01.912 001 15751.68 449.16 52820.55 88888.00 2022-01-01 23:45:02.412 001 15751.69 449.16 52820.59 88888.00 2022-01-01 23:45:02.912 001 15751.76 449.15 52820.59 88888.00 2022-01-01 23:45:03.412 001 15751.77 449.17 52820.59 88888.00 2022-01-01 23:45:03.912 001 15751.75 449.19 52820.61 88888.00 2022-01-01 23:45:04.412 001 15751.73 449.19 52820.65 88888.00 2022-01-01 23:45:04.912 001 15751.72 449.21 52820.66 88888.00 2022-01-01 23:45:05.412 001 15751.69 449.19 52820.61 88888.00 2022-01-01 23:45:05.912 001 15751.67 449.23 52820.61 88888.00 2022-01-01 23:45:06.412 001 15751.68 449.23 52820.67 88888.00 2022-01-01 23:45:06.912 001 15751.69 449.21 52820.65 88888.00 2022-01-01 23:45:07.412 001 15751.69 449.24 52820.65 88888.00 2022-01-01 23:45:07.912 001 15751.71 449.25 52820.68 88888.00 2022-01-01 23:45:08.412 001 15751.70 449.27 52820.71 88888.00 2022-01-01 23:45:08.912 001 15751.68 449.25 52820.69 88888.00 2022-01-01 23:45:09.412 001 15751.71 449.24 52820.72 88888.00 2022-01-01 23:45:09.912 001 15751.69 449.23 52820.74 88888.00 2022-01-01 23:45:10.412 001 15751.68 449.28 52820.73 88888.00 2022-01-01 23:45:10.912 001 15751.69 449.30 52820.71 88888.00 2022-01-01 23:45:11.412 001 15751.67 449.32 52820.71 88888.00 2022-01-01 23:45:11.912 001 15751.60 449.33 52820.67 88888.00 2022-01-01 23:45:12.412 001 15751.67 449.30 52820.61 88888.00 2022-01-01 23:45:12.912 001 15751.75 449.30 52820.69 88888.00 2022-01-01 23:45:13.412 001 15751.69 449.30 52820.69 88888.00 2022-01-01 23:45:13.912 001 15751.69 449.29 52820.66 88888.00 2022-01-01 23:45:14.412 001 15751.68 449.27 52820.63 88888.00 2022-01-01 23:45:14.912 001 15751.70 449.29 52820.65 88888.00 2022-01-01 23:45:15.913 001 15751.69 449.33 52820.60 88888.00 2022-01-01 23:45:16.413 001 15751.64 449.33 52820.55 88888.00 2022-01-01 23:45:16.913 001 15751.68 449.37 52820.57 88888.00 2022-01-01 23:45:17.413 001 15751.68 449.40 52820.60 88888.00 2022-01-01 23:45:17.913 001 15751.71 449.42 52820.63 88888.00 2022-01-01 23:45:18.413 001 15751.71 449.42 52820.63 88888.00 2022-01-01 23:45:18.913 001 15751.68 449.41 52820.65 88888.00 2022-01-01 23:45:19.413 001 15751.75 449.38 52820.61 88888.00 2022-01-01 23:45:19.913 001 15751.71 449.40 52820.56 88888.00 2022-01-01 23:45:20.413 001 15751.73 449.37 52820.61 88888.00 2022-01-01 23:45:20.913 001 15751.76 449.38 52820.65 88888.00 2022-01-01 23:45:21.413 001 15751.72 449.41 52820.63 88888.00 2022-01-01 23:45:21.913 001 15751.72 449.44 52820.55 88888.00 2022-01-01 23:45:22.413 001 15751.77 449.43 52820.56 88888.00 2022-01-01 23:45:22.913 001 15751.78 449.45 52820.61 88888.00 2022-01-01 23:45:23.413 001 15751.82 449.45 52820.61 88888.00 2022-01-01 23:45:23.913 001 15751.80 449.43 52820.64 88888.00 2022-01-01 23:45:24.413 001 15751.77 449.40 52820.65 88888.00 2022-01-01 23:45:24.913 001 15751.77 449.42 52820.62 88888.00 2022-01-01 23:45:25.413 001 15751.77 449.43 52820.61 88888.00 2022-01-01 23:45:25.913 001 15751.79 449.42 52820.65 88888.00 2022-01-01 23:45:26.413 001 15751.75 449.44 52820.62 88888.00 2022-01-01 23:45:26.913 001 15751.75 449.45 52820.56 88888.00 2022-01-01 23:45:27.413 001 15751.77 449.46 52820.60 88888.00 2022-01-01 23:45:27.913 001 15751.78 449.47 52820.60 88888.00 2022-01-01 23:45:28.413 001 15751.71 449.50 52820.57 88888.00 2022-01-01 23:45:28.913 001 15751.75 449.49 52820.61 88888.00 2022-01-01 23:45:29.413 001 15751.76 449.52 52820.61 88888.00 2022-01-01 23:45:29.913 001 15751.78 449.50 52820.59 88888.00 2022-01-01 23:45:30.413 001 15751.80 449.45 52820.59 88888.00 2022-01-01 23:45:30.913 001 15751.78 449.43 52820.61 88888.00 2022-01-01 23:45:31.413 001 15751.80 449.47 52820.62 88888.00 2022-01-01 23:45:31.913 001 15751.85 449.49 52820.66 88888.00 2022-01-01 23:45:32.413 001 15751.82 449.47 52820.64 88888.00 2022-01-01 23:45:32.913 001 15751.80 449.47 52820.61 88888.00 2022-01-01 23:45:33.413 001 15751.85 449.44 52820.61 88888.00 2022-01-01 23:45:33.913 001 15751.87 449.45 52820.57 88888.00 2022-01-01 23:45:34.413 001 15751.87 449.46 52820.60 88888.00 2022-01-01 23:45:34.913 001 15751.86 449.46 52820.66 88888.00 2022-01-01 23:45:35.413 001 15751.90 449.45 52820.62 88888.00 2022-01-01 23:45:35.913 001 15751.91 449.44 52820.55 88888.00 2022-01-01 23:45:36.413 001 15751.91 449.49 52820.53 88888.00 2022-01-01 23:45:36.913 001 15751.89 449.49 52820.54 88888.00 2022-01-01 23:45:37.413 001 15751.97 449.49 52820.53 88888.00 2022-01-01 23:45:37.913 001 15751.94 449.49 52820.49 88888.00 2022-01-01 23:45:38.413 001 15751.95 449.50 52820.49 88888.00 2022-01-01 23:45:38.913 001 15751.95 449.49 52820.55 88888.00 2022-01-01 23:45:39.413 001 15751.99 449.47 52820.61 88888.00 2022-01-01 23:45:39.913 001 15752.00 449.45 52820.63 88888.00 2022-01-01 23:45:40.413 001 15751.97 449.49 52820.62 88888.00 2022-01-01 23:45:40.913 001 15751.98 449.46 52820.61 88888.00 2022-01-01 23:45:41.413 001 15751.98 449.45 52820.65 88888.00 2022-01-01 23:45:41.913 001 15751.95 449.46 52820.62 88888.00 2022-01-01 23:45:42.413 001 15751.96 449.45 52820.63 88888.00 2022-01-01 23:45:42.913 001 15751.98 449.49 52820.62 88888.00 2022-01-01 23:45:43.413 001 15751.98 449.46 52820.61 88888.00 2022-01-01 23:45:43.913 001 15752.04 449.51 52820.60 88888.00 2022-01-01 23:45:44.413 001 15752.05 449.45 52820.65 88888.00 2022-01-01 23:45:44.913 001 15752.07 449.40 52820.61 88888.00 2022-01-01 23:45:45.413 001 15752.03 449.34 52820.63 88888.00 2022-01-01 23:45:45.913 001 15751.99 449.32 52820.64 88888.00 2022-01-01 23:45:46.413 001 15751.98 449.34 52820.67 88888.00 2022-01-01 23:45:46.913 001 15752.00 449.37 52820.57 88888.00 2022-01-01 23:45:47.413 001 15751.98 449.36 52820.53 88888.00 2022-01-01 23:45:47.913 001 15751.99 449.33 52820.56 88888.00 2022-01-01 23:45:48.413 001 15752.03 449.33 52820.57 88888.00 2022-01-01 23:45:48.913 001 15751.98 449.35 52820.59 88888.00 2022-01-01 23:45:49.413 001 15752.02 449.34 52820.53 88888.00 2022-01-01 23:45:49.913 001 15752.03 449.33 52820.52 88888.00 2022-01-01 23:45:50.413 001 15752.03 449.33 52820.55 88888.00 2022-01-01 23:45:50.913 001 15752.05 449.34 52820.56 88888.00 2022-01-01 23:45:51.413 001 15752.07 449.32 52820.55 88888.00 2022-01-01 23:45:51.913 001 15752.07 449.32 52820.59 88888.00 2022-01-01 23:45:52.413 001 15752.04 449.34 52820.59 88888.00 2022-01-01 23:45:52.913 001 15752.05 449.40 52820.59 88888.00 2022-01-01 23:45:53.913 001 15752.02 449.32 52820.59 88888.00 2022-01-01 23:45:54.413 001 15752.00 449.34 52820.57 88888.00 2022-01-01 23:45:54.913 001 15752.04 449.32 52820.59 88888.00 2022-01-01 23:45:55.413 001 15752.04 449.26 52820.64 88888.00 2022-01-01 23:45:55.913 001 15752.04 449.29 52820.67 88888.00 2022-01-01 23:45:56.413 001 15752.02 449.26 52820.68 88888.00 2022-01-01 23:45:56.913 001 15751.95 449.25 52820.69 88888.00 2022-01-01 23:45:57.413 001 15751.97 449.26 52820.70 88888.00 2022-01-01 23:45:57.913 001 15751.98 449.28 52820.68 88888.00 2022-01-01 23:45:58.413 001 15751.97 449.29 52820.69 88888.00 2022-01-01 23:45:58.913 001 15752.00 449.26 52820.62 88888.00 2022-01-01 23:45:59.413 001 15752.03 449.26 52820.59 88888.00 2022-01-01 23:45:59.913 001 15751.95 449.27 52820.57 88888.00 2022-01-01 23:46:00.413 001 15751.88 449.29 52820.61 88888.00 2022-01-01 23:46:00.913 001 15751.91 449.28 52820.57 88888.00 2022-01-01 23:46:01.413 001 15751.94 449.27 52820.55 88888.00 2022-01-01 23:46:01.913 001 15751.97 449.28 52820.55 88888.00 2022-01-01 23:46:02.413 001 15751.98 449.28 52820.52 88888.00 2022-01-01 23:46:02.913 001 15751.94 449.26 52820.53 88888.00 2022-01-01 23:46:03.413 001 15751.90 449.25 52820.51 88888.00 2022-01-01 23:46:03.913 001 15751.93 449.25 52820.55 88888.00 2022-01-01 23:46:04.413 001 15751.97 449.25 52820.61 88888.00 2022-01-01 23:46:04.913 001 15751.97 449.25 52820.62 88888.00 2022-01-01 23:46:05.413 001 15751.95 449.26 52820.65 88888.00 2022-01-01 23:46:05.913 001 15751.93 449.25 52820.53 88888.00 2022-01-01 23:46:06.413 001 15751.93 449.26 52820.50 88888.00 2022-01-01 23:46:06.913 001 15751.93 449.30 52820.57 88888.00 2022-01-01 23:46:07.413 001 15751.95 449.27 52820.64 88888.00 2022-01-01 23:46:07.913 001 15751.91 449.25 52820.64 88888.00 2022-01-01 23:46:08.413 001 15751.89 449.20 52820.64 88888.00 2022-01-01 23:46:08.913 001 15751.90 449.19 52820.63 88888.00 2022-01-01 23:46:09.413 001 15751.89 449.20 52820.62 88888.00 2022-01-01 23:46:09.913 001 15751.90 449.20 52820.60 88888.00 2022-01-01 23:46:10.413 001 15751.88 449.19 52820.63 88888.00 2022-01-01 23:46:10.913 001 15751.88 449.19 52820.67 88888.00 2022-01-01 23:46:11.413 001 15751.89 449.24 52820.66 88888.00 2022-01-01 23:46:11.913 001 15751.90 449.24 52820.65 88888.00 2022-01-01 23:46:12.413 001 15751.88 449.23 52820.66 88888.00 2022-01-01 23:46:12.913 001 15751.81 449.20 52820.63 88888.00 2022-01-01 23:46:13.413 001 15751.82 449.15 52820.66 88888.00 2022-01-01 23:46:13.913 001 15751.87 449.15 52820.61 88888.00 2022-01-01 23:46:14.413 001 15751.88 449.17 52820.57 88888.00 2022-01-01 23:46:14.913 001 15751.85 449.18 52820.56 88888.00 2022-01-01 23:46:15.413 001 15751.86 449.16 52820.60 88888.00 2022-01-01 23:46:15.913 001 15751.86 449.15 52820.65 88888.00 2022-01-01 23:46:16.413 001 15751.86 449.13 52820.59 88888.00 2022-01-01 23:46:17.413 001 15751.82 449.18 52820.60 88888.00 2022-01-01 23:46:17.913 001 15751.80 449.19 52820.59 88888.00 2022-01-01 23:46:18.413 001 15751.77 449.24 52820.59 88888.00 2022-01-01 23:46:18.913 001 15751.79 449.25 52820.57 88888.00 2022-01-01 23:46:19.413 001 15751.82 449.25 52820.53 88888.00 2022-01-01 23:46:19.913 001 15751.87 449.20 52820.55 88888.00 2022-01-01 23:46:20.413 001 15751.86 449.23 52820.52 88888.00 2022-01-01 23:46:20.913 001 15751.84 449.24 52820.55 88888.00 2022-01-01 23:46:21.413 001 15751.87 449.25 52820.53 88888.00 2022-01-01 23:46:21.913 001 15751.88 449.23 52820.51 88888.00 2022-01-01 23:46:22.413 001 15751.88 449.24 52820.51 88888.00 2022-01-01 23:46:22.913 001 15751.88 449.20 52820.48 88888.00 2022-01-01 23:46:23.413 001 15751.87 449.24 52820.54 88888.00 2022-01-01 23:46:23.913 001 15751.86 449.25 52820.59 88888.00 2022-01-01 23:46:24.413 001 15751.90 449.26 52820.60 88888.00 2022-01-01 23:46:24.913 001 15751.85 449.29 52820.60 88888.00 2022-01-01 23:46:25.413 001 15751.87 449.29 52820.56 88888.00 2022-01-01 23:46:25.913 001 15751.87 449.24 52820.59 88888.00 2022-01-01 23:46:26.413 001 15751.87 449.24 52820.64 88888.00 2022-01-01 23:46:27.413 001 15751.94 449.30 52820.65 88888.00 2022-01-01 23:46:27.913 001 15751.94 449.30 52820.61 88888.00 2022-01-01 23:46:28.413 001 15751.96 449.33 52820.56 88888.00 2022-01-01 23:46:28.913 001 15751.98 449.30 52820.55 88888.00 2022-01-01 23:46:29.413 001 15751.96 449.28 52820.60 88888.00 2022-01-01 23:46:29.913 001 15751.94 449.29 52820.60 88888.00 2022-01-01 23:46:30.413 001 15751.97 449.30 52820.56 88888.00 2022-01-01 23:46:30.913 001 15751.99 449.27 52820.60 88888.00 2022-01-01 23:46:31.413 001 15752.00 449.25 52820.60 88888.00 2022-01-01 23:46:31.913 001 15751.98 449.26 52820.55 88888.00 2022-01-01 23:46:32.413 001 15751.99 449.24 52820.50 88888.00 2022-01-01 23:46:32.913 001 15752.06 449.25 52820.48 88888.00 2022-01-01 23:46:33.413 001 15752.04 449.29 52820.46 88888.00 2022-01-01 23:46:33.913 001 15752.05 449.27 52820.50 88888.00 2022-01-01 23:46:34.413 001 15752.06 449.25 52820.51 88888.00 2022-01-01 23:46:34.913 001 15752.05 449.24 52820.48 88888.00 2022-01-01 23:46:35.413 001 15752.02 449.26 52820.44 88888.00 2022-01-01 23:46:35.913 001 15752.04 449.28 52820.51 88888.00 2022-01-01 23:46:36.413 001 15752.05 449.26 52820.53 88888.00 2022-01-01 23:46:36.913 001 15752.07 449.21 52820.48 88888.00 2022-01-01 23:46:37.413 001 15752.05 449.29 52820.46 88888.00 2022-01-01 23:46:37.913 001 15752.05 449.32 52820.37 88888.00 2022-01-01 23:46:38.413 001 15752.05 449.30 52820.35 88888.00 2022-01-01 23:46:38.913 001 15752.08 449.33 52820.42 88888.00 2022-01-01 23:46:39.413 001 15752.08 449.33 52820.43 88888.00 2022-01-01 23:46:39.913 001 15752.06 449.32 52820.39 88888.00 2022-01-01 23:46:40.413 001 15752.08 449.25 52820.37 88888.00 2022-01-01 23:46:40.913 001 15752.07 449.20 52820.37 88888.00 2022-01-01 23:46:41.413 001 15752.08 449.20 52820.43 88888.00 2022-01-01 23:46:41.913 001 15752.07 449.20 52820.44 88888.00 2022-01-01 23:46:42.413 001 15752.07 449.19 52820.45 88888.00 2022-01-01 23:46:42.913 001 15752.09 449.23 52820.40 88888.00 2022-01-01 23:46:43.413 001 15752.13 449.24 52820.37 88888.00 2022-01-01 23:46:43.913 001 15752.13 449.21 52820.43 88888.00 2022-01-01 23:46:44.413 001 15752.13 449.20 52820.43 88888.00 2022-01-01 23:46:44.913 001 15752.13 449.25 52820.35 88888.00 2022-01-01 23:46:45.413 001 15752.14 449.21 52820.31 88888.00 2022-01-01 23:46:45.913 001 15752.15 449.20 52820.25 88888.00 2022-01-01 23:46:46.413 001 15752.16 449.16 52820.29 88888.00 2022-01-01 23:46:46.913 001 15752.25 449.16 52820.28 88888.00 2022-01-01 23:46:47.413 001 15752.23 449.13 52820.29 88888.00 2022-01-01 23:46:47.913 001 15752.21 449.16 52820.27 88888.00 2022-01-01 23:46:48.413 001 15752.22 449.17 52820.28 88888.00 2022-01-01 23:46:48.913 001 15752.22 449.13 52820.29 88888.00 2022-01-01 23:46:49.413 001 15752.22 449.08 52820.26 88888.00 2022-01-01 23:46:49.913 001 15752.17 449.06 52820.26 88888.00 2022-01-01 23:46:50.413 001 15752.20 449.03 52820.26 88888.00 2022-01-01 23:46:50.913 001 15752.20 449.04 52820.27 88888.00 2022-01-01 23:46:51.413 001 15752.20 449.06 52820.30 88888.00 2022-01-01 23:46:51.913 001 15752.25 449.08 52820.31 88888.00 2022-01-01 23:46:52.413 001 15752.25 449.08 52820.30 88888.00 2022-01-01 23:46:52.913 001 15752.25 449.07 52820.33 88888.00 2022-01-01 23:46:53.413 001 15752.24 449.03 52820.36 88888.00 2022-01-01 23:46:53.913 001 15752.24 449.04 52820.41 88888.00 2022-01-01 23:46:54.413 001 15752.27 449.01 52820.44 88888.00 2022-01-01 23:46:54.913 001 15752.33 449.00 52820.36 88888.00 2022-01-01 23:46:55.413 001 15752.34 448.97 52820.35 88888.00 2022-01-01 23:46:55.913 001 15752.35 448.95 52820.34 88888.00 2022-01-01 23:46:56.413 001 15752.34 449.00 52820.34 88888.00 2022-01-01 23:46:56.913 001 15752.34 449.00 52820.35 88888.00 2022-01-01 23:46:57.413 001 15752.33 448.97 52820.37 88888.00 2022-01-01 23:46:57.913 001 15752.34 448.93 52820.40 88888.00 2022-01-01 23:46:58.413 001 15752.35 448.91 52820.39 88888.00 2022-01-01 23:46:58.913 001 15752.35 448.90 52820.40 88888.00 2022-01-01 23:46:59.413 001 15752.33 448.89 52820.43 88888.00 2022-01-01 23:46:59.913 001 15752.33 448.84 52820.41 88888.00 2022-01-01 23:47:00.413 001 15752.32 448.84 52820.32 88888.00 2022-01-01 23:47:00.913 001 15752.27 448.82 52820.36 88888.00 2022-01-01 23:47:01.413 001 15752.29 448.80 52820.33 88888.00 2022-01-01 23:47:01.913 001 15752.26 448.77 52820.31 88888.00 2022-01-01 23:47:02.413 001 15752.27 448.77 52820.36 88888.00 2022-01-01 23:47:02.913 001 15752.32 448.76 52820.41 88888.00 2022-01-01 23:47:03.413 001 15752.34 448.75 52820.41 88888.00 2022-01-01 23:47:03.913 001 15752.36 448.75 52820.39 88888.00 2022-01-01 23:47:04.413 001 15752.32 448.75 52820.36 88888.00 2022-01-01 23:47:04.913 001 15752.26 448.74 52820.36 88888.00 2022-01-01 23:47:05.413 001 15752.26 448.67 52820.33 88888.00 2022-01-01 23:47:05.913 001 15752.30 448.63 52820.33 88888.00 2022-01-01 23:47:06.413 001 15752.30 448.67 52820.33 88888.00 2022-01-01 23:47:06.913 001 15752.26 448.67 52820.39 88888.00 2022-01-01 23:47:07.413 001 15752.21 448.64 52820.39 88888.00 2022-01-01 23:47:07.913 001 15752.23 448.60 52820.45 88888.00 2022-01-01 23:47:08.413 001 15752.24 448.59 52820.48 88888.00 2022-01-01 23:47:08.913 001 15752.26 448.59 52820.45 88888.00 2022-01-01 23:47:09.413 001 15752.24 448.57 52820.44 88888.00 2022-01-01 23:47:09.913 001 15752.23 448.60 52820.45 88888.00 2022-01-01 23:47:10.413 001 15752.23 448.55 52820.49 88888.00 2022-01-01 23:47:10.913 001 15752.20 448.57 52820.46 88888.00 2022-01-01 23:47:11.413 001 15752.17 448.56 52820.51 88888.00 2022-01-01 23:47:11.913 001 15752.20 448.55 52820.57 88888.00 2022-01-01 23:47:12.413 001 15752.15 448.55 52820.61 88888.00 2022-01-01 23:47:12.913 001 15752.17 448.50 52820.59 88888.00 2022-01-01 23:47:13.413 001 15752.18 448.50 52820.63 88888.00 2022-01-01 23:47:13.913 001 15752.17 448.50 52820.64 88888.00 2022-01-01 23:47:14.413 001 15752.14 448.52 52820.62 88888.00 2022-01-01 23:47:14.913 001 15752.08 448.47 52820.61 88888.00 2022-01-01 23:47:15.413 001 15752.02 448.47 52820.66 88888.00 2022-01-01 23:47:15.913 001 15752.04 448.43 52820.67 88888.00 2022-01-01 23:47:16.413 001 15752.06 448.40 52820.65 88888.00 2022-01-01 23:47:16.913 001 15752.07 448.40 52820.67 88888.00 2022-01-01 23:47:17.413 001 15752.04 448.41 52820.68 88888.00 2022-01-01 23:47:17.913 001 15752.03 448.41 52820.65 88888.00 2022-01-01 23:47:18.413 001 15752.06 448.37 52820.66 88888.00 2022-01-01 23:47:18.913 001 15752.05 448.37 52820.67 88888.00 2022-01-01 23:47:19.413 001 15752.00 448.40 52820.72 88888.00 2022-01-01 23:47:19.913 001 15751.97 448.37 52820.71 88888.00 2022-01-01 23:47:20.413 001 15751.91 448.33 52820.69 88888.00 2022-01-01 23:47:20.913 001 15751.91 448.38 52820.71 88888.00 2022-01-01 23:47:21.413 001 15751.94 448.45 52820.71 88888.00 2022-01-01 23:47:21.913 001 15751.94 448.43 52820.72 88888.00 2022-01-01 23:47:22.413 001 15751.97 448.42 52820.70 88888.00 2022-01-01 23:47:22.913 001 15751.95 448.42 52820.71 88888.00 2022-01-01 23:47:23.413 001 15751.95 448.40 52820.72 88888.00 2022-01-01 23:47:23.913 001 15751.95 448.40 52820.73 88888.00 2022-01-01 23:47:24.413 001 15751.94 448.38 52820.76 88888.00 2022-01-01 23:47:24.913 001 15751.89 448.37 52820.73 88888.00 2022-01-01 23:47:25.413 001 15751.86 448.35 52820.74 88888.00 2022-01-01 23:47:25.913 001 15751.82 448.40 52820.77 88888.00 2022-01-01 23:47:26.413 001 15751.84 448.40 52820.73 88888.00 2022-01-01 23:47:26.913 001 15751.81 448.39 52820.75 88888.00 2022-01-01 23:47:27.413 001 15751.80 448.37 52820.73 88888.00 2022-01-01 23:47:27.913 001 15751.75 448.35 52820.76 88888.00 2022-01-01 23:47:28.913 001 15751.73 448.40 52820.75 88888.00 2022-01-01 23:47:29.413 001 15751.67 448.40 52820.81 88888.00 2022-01-01 23:47:29.913 001 15751.64 448.39 52820.84 88888.00 2022-01-01 23:47:30.413 001 15751.67 448.39 52820.84 88888.00 2022-01-01 23:47:30.913 001 15751.68 448.33 52820.81 88888.00 2022-01-01 23:47:31.413 001 15751.69 448.31 52820.85 88888.00 2022-01-01 23:47:31.913 001 15751.68 448.37 52820.87 88888.00 2022-01-01 23:47:32.413 001 15751.66 448.39 52820.89 88888.00 2022-01-01 23:47:32.913 001 15751.55 448.38 52820.94 88888.00 2022-01-01 23:47:33.413 001 15751.55 448.35 52820.89 88888.00 2022-01-01 23:47:33.913 001 15751.61 448.34 52820.83 88888.00 2022-01-01 23:47:34.413 001 15751.58 448.29 52820.81 88888.00 2022-01-01 23:47:34.913 001 15751.53 448.33 52820.82 88888.00 2022-01-01 23:47:35.413 001 15751.51 448.37 52820.84 88888.00 2022-01-01 23:47:35.913 001 15751.52 448.35 52820.82 88888.00 2022-01-01 23:47:36.413 001 15751.52 448.34 52820.92 88888.00 2022-01-01 23:47:36.913 001 15751.46 448.32 52820.93 88888.00 2022-01-01 23:47:37.413 001 15751.46 448.31 52820.89 88888.00 2022-01-01 23:47:37.913 001 15751.51 448.33 52820.97 88888.00 2022-01-01 23:47:38.913 001 15751.51 448.33 52820.94 88888.00 2022-01-01 23:47:39.413 001 15751.51 448.35 52820.96 88888.00 2022-01-01 23:47:39.913 001 15751.46 448.37 52820.95 88888.00 2022-01-01 23:47:40.413 001 15751.45 448.35 52820.97 88888.00 2022-01-01 23:47:40.913 001 15751.43 448.37 52820.97 88888.00 2022-01-01 23:47:41.413 001 15751.40 448.37 52821.02 88888.00 2022-01-01 23:47:41.913 001 15751.42 448.37 52821.01 88888.00 2022-01-01 23:47:42.413 001 15751.43 448.37 52820.96 88888.00 2022-01-01 23:47:42.913 001 15751.42 448.34 52820.93 88888.00 2022-01-01 23:47:43.413 001 15751.37 448.38 52820.97 88888.00 2022-01-01 23:47:43.913 001 15751.30 448.37 52820.96 88888.00 2022-01-01 23:47:44.413 001 15751.27 448.41 52821.01 88888.00 2022-01-01 23:47:44.913 001 15751.22 448.40 52821.05 88888.00 2022-01-01 23:47:45.413 001 15751.23 448.42 52821.05 88888.00 2022-01-01 23:47:45.913 001 15751.24 448.45 52821.10 88888.00 2022-01-01 23:47:46.413 001 15751.22 448.43 52821.07 88888.00 2022-01-01 23:47:46.913 001 15751.28 448.41 52821.06 88888.00 2022-01-01 23:47:47.413 001 15751.31 448.39 52821.04 88888.00 2022-01-01 23:47:47.913 001 15751.24 448.41 52821.06 88888.00 2022-01-01 23:47:48.413 001 15751.18 448.45 52821.05 88888.00 2022-01-01 23:47:48.913 001 15751.19 448.45 52821.04 88888.00 2022-01-01 23:47:49.413 001 15751.21 448.43 52821.04 88888.00 2022-01-01 23:47:49.913 001 15751.22 448.42 52821.04 88888.00 2022-01-01 23:47:50.413 001 15751.24 448.41 52821.05 88888.00 2022-01-01 23:47:50.913 001 15751.18 448.43 52821.06 88888.00 2022-01-01 23:47:51.413 001 15751.16 448.41 52821.06 88888.00 2022-01-01 23:47:51.913 001 15751.17 448.39 52821.10 88888.00 2022-01-01 23:47:52.413 001 15751.15 448.41 52821.08 88888.00 2022-01-01 23:47:52.913 001 15751.13 448.42 52821.04 88888.00 2022-01-01 23:47:53.413 001 15751.12 448.46 52821.09 88888.00 2022-01-01 23:47:53.913 001 15751.15 448.45 52821.10 88888.00 2022-01-01 23:47:54.413 001 15751.17 448.43 52821.07 88888.00 2022-01-01 23:47:54.913 001 15751.18 448.45 52821.07 88888.00 2022-01-01 23:47:55.413 001 15751.12 448.42 52821.06 88888.00 2022-01-01 23:47:55.913 001 15751.09 448.45 52821.04 88888.00 2022-01-01 23:47:56.413 001 15751.09 448.47 52821.04 88888.00 2022-01-01 23:47:56.913 001 15751.12 448.45 52821.08 88888.00 2022-01-01 23:47:57.413 001 15751.10 448.43 52821.09 88888.00 2022-01-01 23:47:57.913 001 15751.12 448.43 52821.08 88888.00 2022-01-01 23:47:58.413 001 15751.15 448.43 52821.04 88888.00 2022-01-01 23:47:58.913 001 15751.13 448.42 52821.13 88888.00 2022-01-01 23:47:59.413 001 15751.14 448.43 52821.15 88888.00 2022-01-01 23:47:59.913 001 15751.12 448.45 52821.10 88888.00 2022-01-01 23:48:00.413 001 15751.07 448.42 52821.11 88888.00 2022-01-01 23:48:00.913 001 15751.08 448.39 52821.09 88888.00 2022-01-01 23:48:01.413 001 15751.04 448.39 52821.07 88888.00 2022-01-01 23:48:01.913 001 15751.03 448.41 52821.11 88888.00 2022-01-01 23:48:02.413 001 15751.01 448.42 52821.11 88888.00 2022-01-01 23:48:02.913 001 15751.01 448.45 52821.10 88888.00 2022-01-01 23:48:03.413 001 15750.98 448.46 52821.08 88888.00 2022-01-01 23:48:03.913 001 15751.01 448.42 52821.10 88888.00 2022-01-01 23:48:04.413 001 15750.99 448.39 52821.11 88888.00 2022-01-01 23:48:04.913 001 15750.96 448.43 52821.11 88888.00 2022-01-01 23:48:05.413 001 15750.98 448.40 52821.11 88888.00 2022-01-01 23:48:05.913 001 15750.94 448.43 52821.14 88888.00 2022-01-01 23:48:06.413 001 15750.97 448.43 52821.15 88888.00 2022-01-01 23:48:06.913 001 15750.99 448.47 52821.11 88888.00 2022-01-01 23:48:07.413 001 15751.00 448.47 52821.06 88888.00 2022-01-01 23:48:07.913 001 15751.04 448.41 52821.12 88888.00 2022-01-01 23:48:08.413 001 15751.01 448.38 52821.16 88888.00 2022-01-01 23:48:08.913 001 15750.98 448.39 52821.20 88888.00 2022-01-01 23:48:09.413 001 15751.03 448.39 52821.21 88888.00 2022-01-01 23:48:09.913 001 15751.05 448.40 52821.22 88888.00 2022-01-01 23:48:10.413 001 15751.01 448.48 52821.23 88888.00 2022-01-01 23:48:10.913 001 15751.03 448.49 52821.20 88888.00 2022-01-01 23:48:11.413 001 15751.03 448.47 52821.20 88888.00 2022-01-01 23:48:11.913 001 15751.01 448.43 52821.24 88888.00 2022-01-01 23:48:12.413 001 15750.98 448.42 52821.16 88888.00 2022-01-01 23:48:12.913 001 15751.00 448.39 52821.19 88888.00 2022-01-01 23:48:13.413 001 15751.00 448.40 52821.20 88888.00 2022-01-01 23:48:13.913 001 15750.96 448.43 52821.27 88888.00 2022-01-01 23:48:14.413 001 15750.96 448.47 52821.28 88888.00 2022-01-01 23:48:14.913 001 15750.98 448.45 52821.26 88888.00 2022-01-01 23:48:15.413 001 15751.00 448.46 52821.28 88888.00 2022-01-01 23:48:15.913 001 15750.98 448.46 52821.28 88888.00 2022-01-01 23:48:16.413 001 15750.99 448.47 52821.35 88888.00 2022-01-01 23:48:16.913 001 15750.98 448.43 52821.37 88888.00 2022-01-01 23:48:17.413 001 15750.98 448.41 52821.37 88888.00 2022-01-01 23:48:17.913 001 15750.95 448.42 52821.36 88888.00 2022-01-01 23:48:18.413 001 15750.94 448.42 52821.36 88888.00 2022-01-01 23:48:18.913 001 15750.91 448.41 52821.34 88888.00 2022-01-01 23:48:19.413 001 15750.92 448.45 52821.30 88888.00 2022-01-01 23:48:19.913 001 15750.89 448.48 52821.31 88888.00 2022-01-01 23:48:20.413 001 15750.89 448.47 52821.39 88888.00 2022-01-01 23:48:20.913 001 15750.87 448.47 52821.42 88888.00 2022-01-01 23:48:21.413 001 15750.83 448.49 52821.41 88888.00 2022-01-01 23:48:21.913 001 15750.82 448.52 52821.37 88888.00 2022-01-01 23:48:22.413 001 15750.80 448.54 52821.37 88888.00 2022-01-01 23:48:22.913 001 15750.77 448.49 52821.40 88888.00 2022-01-01 23:48:23.413 001 15750.77 448.46 52821.40 88888.00 2022-01-01 23:48:23.913 001 15750.80 448.43 52821.35 88888.00 2022-01-01 23:48:24.413 001 15750.78 448.46 52821.35 88888.00 2022-01-01 23:48:24.913 001 15750.77 448.46 52821.40 88888.00 2022-01-01 23:48:25.413 001 15750.77 448.48 52821.41 88888.00 2022-01-01 23:48:25.913 001 15750.77 448.48 52821.41 88888.00 2022-01-01 23:48:26.413 001 15750.72 448.47 52821.43 88888.00 2022-01-01 23:48:26.913 001 15750.74 448.49 52821.44 88888.00 2022-01-01 23:48:27.413 001 15750.71 448.52 52821.47 88888.00 2022-01-01 23:48:27.913 001 15750.67 448.50 52821.47 88888.00 2022-01-01 23:48:28.413 001 15750.67 448.52 52821.47 88888.00 2022-01-01 23:48:28.913 001 15750.67 448.50 52821.50 88888.00 2022-01-01 23:48:29.413 001 15750.66 448.48 52821.51 88888.00 2022-01-01 23:48:29.913 001 15750.64 448.48 52821.56 88888.00 2022-01-01 23:48:30.413 001 15750.63 448.46 52821.60 88888.00 2022-01-01 23:48:30.913 001 15750.63 448.47 52821.57 88888.00 2022-01-01 23:48:31.413 001 15750.61 448.49 52821.61 88888.00 2022-01-01 23:48:31.913 001 15750.59 448.52 52821.58 88888.00 2022-01-01 23:48:32.413 001 15750.61 448.55 52821.56 88888.00 2022-01-01 23:48:32.913 001 15750.64 448.54 52821.63 88888.00 2022-01-01 23:48:33.413 001 15750.63 448.55 52821.67 88888.00 2022-01-01 23:48:33.913 001 15750.63 448.58 52821.61 88888.00 2022-01-01 23:48:34.413 001 15750.66 448.60 52821.61 88888.00 2022-01-01 23:48:34.913 001 15750.62 448.64 52821.64 88888.00 2022-01-01 23:48:35.413 001 15750.58 448.63 52821.69 88888.00 2022-01-01 23:48:35.913 001 15750.57 448.65 52821.66 88888.00 2022-01-01 23:48:36.913 001 15750.53 448.60 52821.62 88888.00 2022-01-01 23:48:37.413 001 15750.60 448.60 52821.64 88888.00 2022-01-01 23:48:37.913 001 15750.61 448.69 52821.65 88888.00 2022-01-01 23:48:38.413 001 15750.61 448.67 52821.64 88888.00 2022-01-01 23:48:38.913 001 15750.64 448.66 52821.60 88888.00 2022-01-01 23:48:39.413 001 15750.62 448.67 52821.57 88888.00 2022-01-01 23:48:39.913 001 15750.63 448.66 52821.55 88888.00 2022-01-01 23:48:40.413 001 15750.61 448.64 52821.67 88888.00 2022-01-01 23:48:40.913 001 15750.60 448.63 52821.67 88888.00 2022-01-01 23:48:41.413 001 15750.61 448.65 52821.62 88888.00 2022-01-01 23:48:41.913 001 15750.57 448.64 52821.61 88888.00 2022-01-01 23:48:42.413 001 15750.57 448.65 52821.64 88888.00 2022-01-01 23:48:42.913 001 15750.58 448.67 52821.66 88888.00 2022-01-01 23:48:43.413 001 15750.62 448.68 52821.77 88888.00 2022-01-01 23:48:43.913 001 15750.64 448.72 52821.76 88888.00 2022-01-01 23:48:44.413 001 15750.59 448.74 52821.70 88888.00 2022-01-01 23:48:44.913 001 15750.61 448.74 52821.76 88888.00 2022-01-01 23:48:45.413 001 15750.61 448.69 52821.70 88888.00 2022-01-01 23:48:45.913 001 15750.63 448.73 52821.72 88888.00 2022-01-01 23:48:46.913 001 15750.64 448.75 52821.74 88888.00 2022-01-01 23:48:47.413 001 15750.64 448.76 52821.80 88888.00 2022-01-01 23:48:47.913 001 15750.60 448.75 52821.82 88888.00 2022-01-01 23:48:48.413 001 15750.61 448.74 52821.78 88888.00 2022-01-01 23:48:48.913 001 15750.52 448.80 52821.81 88888.00 2022-01-01 23:48:49.413 001 15750.50 448.82 52821.83 88888.00 2022-01-01 23:48:49.913 001 15750.52 448.77 52821.85 88888.00 2022-01-01 23:48:50.413 001 15750.54 448.78 52821.80 88888.00 2022-01-01 23:48:50.913 001 15750.54 448.80 52821.83 88888.00 2022-01-01 23:48:51.413 001 15750.57 448.80 52821.88 88888.00 2022-01-01 23:48:51.913 001 15750.54 448.82 52821.84 88888.00 2022-01-01 23:48:52.413 001 15750.52 448.83 52821.81 88888.00 2022-01-01 23:48:52.913 001 15750.53 448.81 52821.83 88888.00 2022-01-01 23:48:53.413 001 15750.51 448.83 52821.80 88888.00 2022-01-01 23:48:53.913 001 15750.53 448.84 52821.76 88888.00 2022-01-01 23:48:54.413 001 15750.55 448.82 52821.78 88888.00 2022-01-01 23:48:54.913 001 15750.51 448.81 52821.78 88888.00 2022-01-01 23:48:55.413 001 15750.48 448.81 52821.81 88888.00 2022-01-01 23:48:55.913 001 15750.54 448.81 52821.83 88888.00 2022-01-01 23:48:56.413 001 15750.61 448.80 52821.84 88888.00 2022-01-01 23:48:56.913 001 15750.53 448.85 52821.82 88888.00 2022-01-01 23:48:57.413 001 15750.50 448.83 52821.84 88888.00 2022-01-01 23:48:57.913 001 15750.45 448.82 52821.84 88888.00 2022-01-01 23:48:58.413 001 15750.46 448.78 52821.78 88888.00 2022-01-01 23:48:58.913 001 15750.48 448.80 52821.78 88888.00 2022-01-01 23:48:59.413 001 15750.46 448.81 52821.77 88888.00 2022-01-01 23:48:59.913 001 15750.49 448.78 52821.80 88888.00 2022-01-01 23:49:00.413 001 15750.55 448.83 52821.85 88888.00 2022-01-01 23:49:00.913 001 15750.54 448.82 52821.83 88888.00 2022-01-01 23:49:01.413 001 15750.54 448.81 52821.75 88888.00 2022-01-01 23:49:01.913 001 15750.53 448.80 52821.76 88888.00 2022-01-01 23:49:02.413 001 15750.46 448.77 52821.75 88888.00 2022-01-01 23:49:02.913 001 15750.45 448.77 52821.82 88888.00 2022-01-01 23:49:03.413 001 15750.48 448.81 52821.83 88888.00 2022-01-01 23:49:03.913 001 15750.50 448.80 52821.83 88888.00 2022-01-01 23:49:04.413 001 15750.52 448.77 52821.82 88888.00 2022-01-01 23:49:04.913 001 15750.50 448.78 52821.85 88888.00 2022-01-01 23:49:05.413 001 15750.49 448.77 52821.84 88888.00 2022-01-01 23:49:05.913 001 15750.46 448.75 52821.85 88888.00 2022-01-01 23:49:06.413 001 15750.50 448.77 52821.87 88888.00 2022-01-01 23:49:06.913 001 15750.50 448.77 52821.90 88888.00 2022-01-01 23:49:07.413 001 15750.44 448.78 52821.87 88888.00 2022-01-01 23:49:07.913 001 15750.45 448.76 52821.83 88888.00 2022-01-01 23:49:08.413 001 15750.44 448.75 52821.78 88888.00 2022-01-01 23:49:08.913 001 15750.50 448.72 52821.78 88888.00 2022-01-01 23:49:09.413 001 15750.49 448.69 52821.73 88888.00 2022-01-01 23:49:10.413 001 15750.49 448.71 52821.77 88888.00 2022-01-01 23:49:10.913 001 15750.46 448.66 52821.68 88888.00 2022-01-01 23:49:11.413 001 15750.43 448.66 52821.65 88888.00 2022-01-01 23:49:11.913 001 15750.41 448.66 52821.67 88888.00 2022-01-01 23:49:12.413 001 15750.41 448.64 52821.70 88888.00 2022-01-01 23:49:12.913 001 15750.40 448.64 52821.76 88888.00 2022-01-01 23:49:13.413 001 15750.40 448.66 52821.75 88888.00 2022-01-01 23:49:13.913 001 15750.42 448.69 52821.70 88888.00 2022-01-01 23:49:14.413 001 15750.41 448.72 52821.70 88888.00 2022-01-01 23:49:14.913 001 15750.40 448.67 52821.70 88888.00 2022-01-01 23:49:15.413 001 15750.39 448.64 52821.65 88888.00 2022-01-01 23:49:15.913 001 15750.40 448.63 52821.67 88888.00 2022-01-01 23:49:16.413 001 15750.43 448.59 52821.72 88888.00 2022-01-01 23:49:16.913 001 15750.43 448.55 52821.72 88888.00 2022-01-01 23:49:17.413 001 15750.43 448.56 52821.70 88888.00 2022-01-01 23:49:17.913 001 15750.40 448.58 52821.71 88888.00 2022-01-01 23:49:18.413 001 15750.45 448.59 52821.72 88888.00 2022-01-01 23:49:18.913 001 15750.44 448.57 52821.73 88888.00 2022-01-01 23:49:19.413 001 15750.44 448.58 52821.70 88888.00 2022-01-01 23:49:20.413 001 15750.35 448.57 52821.70 88888.00 2022-01-01 23:49:20.913 001 15750.34 448.57 52821.72 88888.00 2022-01-01 23:49:21.413 001 15750.37 448.55 52821.69 88888.00 2022-01-01 23:49:21.913 001 15750.40 448.50 52821.70 88888.00 2022-01-01 23:49:22.413 001 15750.40 448.51 52821.75 88888.00 2022-01-01 23:49:22.913 001 15750.41 448.50 52821.78 88888.00 2022-01-01 23:49:23.413 001 15750.39 448.49 52821.81 88888.00 2022-01-01 23:49:23.913 001 15750.37 448.46 52821.77 88888.00 2022-01-01 23:49:24.413 001 15750.32 448.49 52821.70 88888.00 2022-01-01 23:49:24.913 001 15750.36 448.49 52821.63 88888.00 2022-01-01 23:49:25.413 001 15750.39 448.45 52821.64 88888.00 2022-01-01 23:49:25.913 001 15750.42 448.46 52821.62 88888.00 2022-01-01 23:49:26.413 001 15750.44 448.47 52821.56 88888.00 2022-01-01 23:49:26.913 001 15750.42 448.50 52821.63 88888.00 2022-01-01 23:49:27.413 001 15750.40 448.45 52821.61 88888.00 2022-01-01 23:49:27.913 001 15750.42 448.40 52821.60 88888.00 2022-01-01 23:49:28.413 001 15750.43 448.39 52821.66 88888.00 2022-01-01 23:49:28.913 001 15750.43 448.40 52821.68 88888.00 2022-01-01 23:49:29.413 001 15750.44 448.40 52821.66 88888.00 2022-01-01 23:49:30.413 001 15750.46 448.40 52821.61 88888.00 2022-01-01 23:49:30.913 001 15750.45 448.41 52821.63 88888.00 2022-01-01 23:49:31.413 001 15750.42 448.43 52821.57 88888.00 2022-01-01 23:49:31.913 001 15750.40 448.39 52821.56 88888.00 2022-01-01 23:49:32.413 001 15750.43 448.33 52821.60 88888.00 2022-01-01 23:49:32.913 001 15750.46 448.25 52821.58 88888.00 2022-01-01 23:49:33.413 001 15750.52 448.25 52821.57 88888.00 2022-01-01 23:49:33.913 001 15750.53 448.28 52821.62 88888.00 2022-01-01 23:49:34.413 001 15750.54 448.26 52821.62 88888.00 2022-01-01 23:49:34.913 001 15750.54 448.26 52821.63 88888.00 2022-01-01 23:49:35.413 001 15750.54 448.29 52821.62 88888.00 2022-01-01 23:49:35.913 001 15750.50 448.26 52821.56 88888.00 2022-01-01 23:49:36.413 001 15750.52 448.26 52821.58 88888.00 2022-01-01 23:49:36.913 001 15750.57 448.26 52821.60 88888.00 2022-01-01 23:49:37.413 001 15750.61 448.23 52821.58 88888.00 2022-01-01 23:49:37.913 001 15750.60 448.22 52821.62 88888.00 2022-01-01 23:49:38.413 001 15750.55 448.23 52821.55 88888.00 2022-01-01 23:49:38.913 001 15750.58 448.25 52821.55 88888.00 2022-01-01 23:49:39.413 001 15750.58 448.23 52821.54 88888.00 2022-01-01 23:49:39.913 001 15750.60 448.20 52821.51 88888.00 2022-01-01 23:49:40.404 001 15750.59 448.16 52821.48 88888.00 2022-01-01 23:49:40.904 001 15750.57 448.21 52821.47 88888.00 2022-01-01 23:49:41.404 001 15750.57 448.19 52821.47 88888.00 2022-01-01 23:49:41.904 001 15750.57 448.19 52821.44 88888.00 2022-01-01 23:49:42.404 001 15750.59 448.20 52821.48 88888.00 2022-01-01 23:49:42.904 001 15750.61 448.17 52821.51 88888.00 2022-01-01 23:49:43.404 001 15750.63 448.13 52821.49 88888.00 2022-01-01 23:49:43.904 001 15750.66 448.12 52821.47 88888.00 2022-01-01 23:49:44.404 001 15750.59 448.14 52821.45 88888.00 2022-01-01 23:49:44.904 001 15750.62 448.12 52821.42 88888.00 2022-01-01 23:49:45.404 001 15750.59 448.09 52821.46 88888.00 2022-01-01 23:49:45.904 001 15750.55 448.06 52821.48 88888.00 2022-01-01 23:49:46.404 001 15750.61 448.08 52821.46 88888.00 2022-01-01 23:49:46.904 001 15750.58 448.08 52821.48 88888.00 2022-01-01 23:49:47.404 001 15750.59 448.07 52821.51 88888.00 2022-01-01 23:49:47.904 001 15750.64 448.06 52821.54 88888.00 2022-01-01 23:49:48.404 001 15750.63 448.02 52821.45 88888.00 2022-01-01 23:49:48.904 001 15750.63 448.04 52821.44 88888.00 2022-01-01 23:49:49.404 001 15750.64 448.08 52821.46 88888.00 2022-01-01 23:49:50.404 001 15750.62 448.04 52821.48 88888.00 2022-01-01 23:49:50.904 001 15750.61 448.05 52821.54 88888.00 2022-01-01 23:49:51.404 001 15750.62 448.04 52821.54 88888.00 2022-01-01 23:49:51.904 001 15750.59 448.05 52821.52 88888.00 2022-01-01 23:49:52.404 001 15750.63 448.04 52821.52 88888.00 2022-01-01 23:49:52.904 001 15750.63 447.98 52821.51 88888.00 2022-01-01 23:49:53.404 001 15750.55 447.99 52821.47 88888.00 2022-01-01 23:49:53.904 001 15750.53 447.98 52821.52 88888.00 2022-01-01 23:49:54.404 001 15750.58 447.96 52821.47 88888.00 2022-01-01 23:49:54.904 001 15750.61 447.97 52821.42 88888.00 2022-01-01 23:49:55.404 001 15750.60 447.99 52821.48 88888.00 2022-01-01 23:49:55.904 001 15750.59 448.00 52821.50 88888.00 2022-01-01 23:49:56.404 001 15750.58 448.00 52821.49 88888.00 2022-01-01 23:49:56.904 001 15750.59 447.99 52821.55 88888.00 2022-01-01 23:49:57.404 001 15750.54 447.98 52821.52 88888.00 2022-01-01 23:49:57.904 001 15750.52 447.96 52821.45 88888.00 2022-01-01 23:49:58.404 001 15750.57 447.89 52821.46 88888.00 2022-01-01 23:49:58.904 001 15750.52 447.89 52821.48 88888.00 2022-01-01 23:49:59.404 001 15750.52 447.90 52821.51 88888.00 2022-01-01 23:49:59.904 001 15750.50 447.90 52821.53 88888.00 2022-01-01 23:50:00.404 001 15750.50 447.87 52821.52 88888.00 2022-01-01 23:50:00.904 001 15750.52 447.83 52821.52 88888.00 2022-01-01 23:50:01.404 001 15750.51 447.83 52821.53 88888.00 2022-01-01 23:50:01.904 001 15750.53 447.86 52821.54 88888.00 2022-01-01 23:50:02.404 001 15750.51 447.89 52821.56 88888.00 2022-01-01 23:50:02.904 001 15750.48 447.92 52821.50 88888.00 2022-01-01 23:50:03.404 001 15750.49 447.88 52821.48 88888.00 2022-01-01 23:50:03.904 001 15750.50 447.87 52821.50 88888.00 2022-01-01 23:50:04.404 001 15750.50 447.91 52821.54 88888.00 2022-01-01 23:50:04.904 001 15750.45 447.89 52821.53 88888.00 2022-01-01 23:50:05.404 001 15750.46 447.88 52821.57 88888.00 2022-01-01 23:50:05.904 001 15750.49 447.94 52821.60 88888.00 2022-01-01 23:50:06.404 001 15750.46 447.92 52821.61 88888.00 2022-01-01 23:50:06.904 001 15750.45 447.88 52821.61 88888.00 2022-01-01 23:50:07.404 001 15750.50 447.90 52821.53 88888.00 2022-01-01 23:50:07.904 001 15750.46 447.87 52821.48 88888.00 2022-01-01 23:50:08.404 001 15750.51 447.81 52821.46 88888.00 2022-01-01 23:50:08.904 001 15750.49 447.81 52821.50 88888.00 2022-01-01 23:50:09.404 001 15750.49 447.86 52821.50 88888.00 2022-01-01 23:50:09.904 001 15750.50 447.82 52821.45 88888.00 2022-01-01 23:50:10.404 001 15750.52 447.83 52821.51 88888.00 2022-01-01 23:50:10.904 001 15750.50 447.83 52821.58 88888.00 2022-01-01 23:50:11.404 001 15750.45 447.88 52821.61 88888.00 2022-01-01 23:50:11.904 001 15750.41 447.87 52821.55 88888.00 2022-01-01 23:50:12.404 001 15750.42 447.88 52821.53 88888.00 2022-01-01 23:50:12.904 001 15750.42 447.95 52821.50 88888.00 2022-01-01 23:50:13.404 001 15750.41 447.94 52821.49 88888.00 2022-01-01 23:50:13.904 001 15750.43 447.91 52821.53 88888.00 2022-01-01 23:50:14.404 001 15750.42 447.94 52821.50 88888.00 2022-01-01 23:50:14.904 001 15750.36 447.91 52821.52 88888.00 2022-01-01 23:50:15.404 001 15750.34 447.95 52821.51 88888.00 2022-01-01 23:50:15.904 001 15750.36 447.96 52821.57 88888.00 2022-01-01 23:50:16.404 001 15750.31 447.96 52821.62 88888.00 2022-01-01 23:50:16.904 001 15750.25 447.97 52821.56 88888.00 2022-01-01 23:50:17.404 001 15750.33 447.96 52821.62 88888.00 2022-01-01 23:50:17.904 001 15750.35 447.98 52821.58 88888.00 2022-01-01 23:50:18.404 001 15750.35 447.98 52821.56 88888.00 2022-01-01 23:50:18.904 001 15750.35 447.99 52821.64 88888.00 2022-01-01 23:50:19.404 001 15750.34 448.00 52821.60 88888.00 2022-01-01 23:50:19.904 001 15750.33 447.97 52821.63 88888.00 2022-01-01 23:50:20.404 001 15750.31 447.97 52821.63 88888.00 2022-01-01 23:50:20.904 001 15750.34 448.03 52821.63 88888.00 2022-01-01 23:50:21.404 001 15750.36 448.06 52821.68 88888.00 2022-01-01 23:50:21.904 001 15750.34 448.05 52821.64 88888.00 2022-01-01 23:50:22.404 001 15750.35 448.03 52821.63 88888.00 2022-01-01 23:50:22.904 001 15750.35 448.00 52821.65 88888.00 2022-01-01 23:50:23.404 001 15750.37 447.99 52821.62 88888.00 2022-01-01 23:50:23.904 001 15750.41 447.98 52821.57 88888.00 2022-01-01 23:50:24.404 001 15750.37 447.99 52821.51 88888.00 2022-01-01 23:50:24.904 001 15750.37 448.05 52821.53 88888.00 2022-01-01 23:50:25.404 001 15750.35 448.07 52821.53 88888.00 2022-01-01 23:50:25.904 001 15750.37 448.07 52821.48 88888.00 2022-01-01 23:50:26.404 001 15750.37 448.07 52821.48 88888.00 2022-01-01 23:50:26.904 001 15750.40 448.08 52821.51 88888.00 2022-01-01 23:50:27.404 001 15750.41 448.05 52821.60 88888.00 2022-01-01 23:50:27.904 001 15750.41 448.05 52821.61 88888.00 2022-01-01 23:50:28.404 001 15750.37 448.04 52821.57 88888.00 2022-01-01 23:50:28.904 001 15750.43 448.05 52821.55 88888.00 2022-01-01 23:50:29.404 001 15750.49 448.04 52821.57 88888.00 2022-01-01 23:50:29.904 001 15750.49 448.00 52821.58 88888.00 2022-01-01 23:50:30.404 001 15750.50 448.04 52821.64 88888.00 2022-01-01 23:50:30.904 001 15750.50 448.07 52821.64 88888.00 2022-01-01 23:50:31.404 001 15750.51 448.06 52821.56 88888.00 2022-01-01 23:50:31.904 001 15750.51 448.07 52821.54 88888.00 2022-01-01 23:50:32.404 001 15750.49 448.09 52821.57 88888.00 2022-01-01 23:50:32.904 001 15750.51 448.11 52821.60 88888.00 2022-01-01 23:50:33.404 001 15750.52 448.11 52821.54 88888.00 2022-01-01 23:50:33.904 001 15750.49 448.08 52821.54 88888.00 2022-01-01 23:50:34.404 001 15750.50 448.07 52821.55 88888.00 2022-01-01 23:50:34.904 001 15750.57 448.11 52821.54 88888.00 2022-01-01 23:50:35.404 001 15750.52 448.08 52821.56 88888.00 2022-01-01 23:50:35.904 001 15750.55 448.08 52821.61 88888.00 2022-01-01 23:50:36.404 001 15750.60 448.13 52821.64 88888.00 2022-01-01 23:50:36.904 001 15750.59 448.17 52821.65 88888.00 2022-01-01 23:50:37.404 001 15750.59 448.17 52821.65 88888.00 2022-01-01 23:50:37.904 001 15750.60 448.14 52821.61 88888.00 2022-01-01 23:50:38.404 001 15750.55 448.14 52821.54 88888.00 2022-01-01 23:50:38.904 001 15750.54 448.16 52821.55 88888.00 2022-01-01 23:50:39.404 001 15750.55 448.15 52821.47 88888.00 2022-01-01 23:50:39.904 001 15750.57 448.14 52821.51 88888.00 2022-01-01 23:50:40.404 001 15750.52 448.13 52821.48 88888.00 2022-01-01 23:50:40.904 001 15750.50 448.13 52821.50 88888.00 2022-01-01 23:50:41.404 001 15750.53 448.15 52821.56 88888.00 2022-01-01 23:50:41.904 001 15750.55 448.14 52821.58 88888.00 2022-01-01 23:50:42.404 001 15750.59 448.13 52821.55 88888.00 2022-01-01 23:50:42.904 001 15750.62 448.08 52821.55 88888.00 2022-01-01 23:50:43.404 001 15750.66 448.08 52821.57 88888.00 2022-01-01 23:50:43.904 001 15750.61 448.09 52821.54 88888.00 2022-01-01 23:50:44.404 001 15750.58 448.14 52821.53 88888.00 2022-01-01 23:50:44.904 001 15750.61 448.15 52821.51 88888.00 2022-01-01 23:50:45.404 001 15750.62 448.15 52821.48 88888.00 2022-01-01 23:50:45.904 001 15750.60 448.16 52821.49 88888.00 2022-01-01 23:50:46.404 001 15750.58 448.16 52821.49 88888.00 2022-01-01 23:50:46.904 001 15750.59 448.15 52821.53 88888.00 2022-01-01 23:50:47.404 001 15750.60 448.15 52821.47 88888.00 2022-01-01 23:50:47.904 001 15750.59 448.14 52821.47 88888.00 2022-01-01 23:50:48.404 001 15750.59 448.11 52821.52 88888.00 2022-01-01 23:50:48.904 001 15750.59 448.12 52821.56 88888.00 2022-01-01 23:50:49.404 001 15750.58 448.19 52821.57 88888.00 2022-01-01 23:50:49.904 001 15750.59 448.21 52821.53 88888.00 2022-01-01 23:50:50.404 001 15750.59 448.19 52821.46 88888.00 2022-01-01 23:50:50.904 001 15750.55 448.15 52821.46 88888.00 2022-01-01 23:50:51.404 001 15750.58 448.21 52821.56 88888.00 2022-01-01 23:50:51.904 001 15750.57 448.20 52821.61 88888.00 2022-01-01 23:50:52.404 001 15750.61 448.22 52821.62 88888.00 2022-01-01 23:50:52.904 001 15750.66 448.20 52821.61 88888.00 2022-01-01 23:50:53.404 001 15750.60 448.20 52821.55 88888.00 2022-01-01 23:50:53.904 001 15750.61 448.14 52821.56 88888.00 2022-01-01 23:50:54.404 001 15750.62 448.13 52821.56 88888.00 2022-01-01 23:50:54.904 001 15750.61 448.19 52821.56 88888.00 2022-01-01 23:50:55.404 001 15750.60 448.20 52821.56 88888.00 2022-01-01 23:50:55.904 001 15750.57 448.17 52821.56 88888.00 2022-01-01 23:50:56.404 001 15750.61 448.20 52821.56 88888.00 2022-01-01 23:50:56.904 001 15750.60 448.22 52821.55 88888.00 2022-01-01 23:50:57.404 001 15750.57 448.22 52821.54 88888.00 2022-01-01 23:50:57.904 001 15750.58 448.21 52821.54 88888.00 2022-01-01 23:50:58.404 001 15750.53 448.23 52821.55 88888.00 2022-01-01 23:50:58.904 001 15750.54 448.23 52821.62 88888.00 2022-01-01 23:50:59.404 001 15750.52 448.23 52821.65 88888.00 2022-01-01 23:50:59.904 001 15750.51 448.24 52821.56 88888.00 2022-01-01 23:51:00.404 001 15750.50 448.24 52821.57 88888.00 2022-01-01 23:51:00.904 001 15750.48 448.25 52821.56 88888.00 2022-01-01 23:51:01.904 001 15750.49 448.29 52821.62 88888.00 2022-01-01 23:51:02.404 001 15750.50 448.26 52821.60 88888.00 2022-01-01 23:51:02.904 001 15750.51 448.26 52821.56 88888.00 2022-01-01 23:51:03.404 001 15750.54 448.25 52821.61 88888.00 2022-01-01 23:51:03.904 001 15750.52 448.23 52821.61 88888.00 2022-01-01 23:51:04.404 001 15750.50 448.21 52821.58 88888.00 2022-01-01 23:51:04.904 001 15750.48 448.28 52821.57 88888.00 2022-01-01 23:51:05.404 001 15750.48 448.26 52821.61 88888.00 2022-01-01 23:51:05.904 001 15750.44 448.24 52821.65 88888.00 2022-01-01 23:51:06.404 001 15750.46 448.22 52821.64 88888.00 2022-01-01 23:51:06.904 001 15750.51 448.24 52821.61 88888.00 2022-01-01 23:51:07.404 001 15750.48 448.28 52821.67 88888.00 2022-01-01 23:51:07.904 001 15750.49 448.26 52821.72 88888.00 2022-01-01 23:51:08.404 001 15750.50 448.25 52821.77 88888.00 2022-01-01 23:51:08.904 001 15750.49 448.22 52821.70 88888.00 2022-01-01 23:51:09.404 001 15750.50 448.21 52821.66 88888.00 2022-01-01 23:51:09.904 001 15750.48 448.22 52821.73 88888.00 2022-01-01 23:51:10.404 001 15750.44 448.20 52821.73 88888.00 2022-01-01 23:51:10.904 001 15750.44 448.21 52821.67 88888.00 2022-01-01 23:51:12.404 001 15750.50 448.19 52821.64 88888.00 2022-01-01 23:51:12.904 001 15750.48 448.16 52821.67 88888.00 2022-01-01 23:51:13.404 001 15750.49 448.13 52821.69 88888.00 2022-01-01 23:51:13.904 001 15750.42 448.14 52821.70 88888.00 2022-01-01 23:51:14.404 001 15750.42 448.17 52821.73 88888.00 2022-01-01 23:51:14.904 001 15750.42 448.22 52821.71 88888.00 2022-01-01 23:51:15.404 001 15750.41 448.23 52821.69 88888.00 2022-01-01 23:51:15.904 001 15750.46 448.21 52821.65 88888.00 2022-01-01 23:51:16.404 001 15750.52 448.21 52821.67 88888.00 2022-01-01 23:51:16.904 001 15750.52 448.21 52821.72 88888.00 2022-01-01 23:51:17.404 001 15750.53 448.21 52821.74 88888.00 2022-01-01 23:51:17.904 001 15750.53 448.23 52821.71 88888.00 2022-01-01 23:51:18.404 001 15750.50 448.16 52821.69 88888.00 2022-01-01 23:51:18.904 001 15750.49 448.16 52821.76 88888.00 2022-01-01 23:51:19.404 001 15750.43 448.15 52821.73 88888.00 2022-01-01 23:51:19.904 001 15750.42 448.15 52821.75 88888.00 2022-01-01 23:51:20.404 001 15750.39 448.16 52821.75 88888.00 2022-01-01 23:51:20.904 001 15750.41 448.19 52821.69 88888.00 2022-01-01 23:51:21.904 001 15750.45 448.15 52821.74 88888.00 2022-01-01 23:51:22.404 001 15750.46 448.17 52821.74 88888.00 2022-01-01 23:51:22.904 001 15750.45 448.19 52821.77 88888.00 2022-01-01 23:51:23.404 001 15750.39 448.20 52821.81 88888.00 2022-01-01 23:51:23.904 001 15750.42 448.24 52821.90 88888.00 2022-01-01 23:51:24.404 001 15750.41 448.22 52821.87 88888.00 2022-01-01 23:51:24.904 001 15750.41 448.22 52821.86 88888.00 2022-01-01 23:51:25.404 001 15750.41 448.21 52821.89 88888.00 2022-01-01 23:51:25.904 001 15750.45 448.22 52821.82 88888.00 2022-01-01 23:51:26.404 001 15750.43 448.22 52821.84 88888.00 2022-01-01 23:51:26.904 001 15750.39 448.26 52821.82 88888.00 2022-01-01 23:51:27.404 001 15750.36 448.28 52821.81 88888.00 2022-01-01 23:51:27.904 001 15750.35 448.30 52821.77 88888.00 2022-01-01 23:51:28.404 001 15750.34 448.26 52821.80 88888.00 2022-01-01 23:51:28.904 001 15750.41 448.26 52821.84 88888.00 2022-01-01 23:51:29.404 001 15750.34 448.29 52821.87 88888.00 2022-01-01 23:51:29.904 001 15750.33 448.34 52821.86 88888.00 2022-01-01 23:51:30.404 001 15750.36 448.32 52821.92 88888.00 2022-01-01 23:51:30.904 001 15750.42 448.37 52821.89 88888.00 2022-01-01 23:51:31.904 001 15750.35 448.31 52821.78 88888.00 2022-01-01 23:51:32.404 001 15750.39 448.29 52821.77 88888.00 2022-01-01 23:51:32.904 001 15750.35 448.32 52821.81 88888.00 2022-01-01 23:51:33.404 001 15750.37 448.34 52821.80 88888.00 2022-01-01 23:51:33.904 001 15750.42 448.38 52821.80 88888.00 2022-01-01 23:51:34.404 001 15750.40 448.38 52821.82 88888.00 2022-01-01 23:51:34.904 001 15750.43 448.40 52821.81 88888.00 2022-01-01 23:51:35.404 001 15750.48 448.42 52821.82 88888.00 2022-01-01 23:51:35.904 001 15750.48 448.42 52821.84 88888.00 2022-01-01 23:51:36.404 001 15750.43 448.40 52821.80 88888.00 2022-01-01 23:51:36.904 001 15750.42 448.40 52821.85 88888.00 2022-01-01 23:51:37.404 001 15750.40 448.41 52821.85 88888.00 2022-01-01 23:51:37.904 001 15750.41 448.42 52821.89 88888.00 2022-01-01 23:51:38.404 001 15750.42 448.43 52821.88 88888.00 2022-01-01 23:51:38.904 001 15750.40 448.48 52821.88 88888.00 2022-01-01 23:51:39.904 001 15750.36 448.49 52821.89 88888.00 2022-01-01 23:51:40.404 001 15750.41 448.48 52821.86 88888.00 2022-01-01 23:51:40.904 001 15750.39 448.50 52821.86 88888.00 2022-01-01 23:51:41.404 001 15750.39 448.52 52821.83 88888.00 2022-01-01 23:51:41.904 001 15750.45 448.52 52821.87 88888.00 2022-01-01 23:51:42.404 001 15750.42 448.55 52821.86 88888.00 2022-01-01 23:51:42.904 001 15750.40 448.56 52821.81 88888.00 2022-01-01 23:51:43.404 001 15750.45 448.52 52821.81 88888.00 2022-01-01 23:51:43.904 001 15750.46 448.50 52821.84 88888.00 2022-01-01 23:51:44.404 001 15750.44 448.52 52821.87 88888.00 2022-01-01 23:51:44.904 001 15750.42 448.52 52821.82 88888.00 2022-01-01 23:51:45.404 001 15750.41 448.55 52821.81 88888.00 2022-01-01 23:51:45.904 001 15750.43 448.56 52821.85 88888.00 2022-01-01 23:51:46.404 001 15750.41 448.57 52821.83 88888.00 2022-01-01 23:51:46.904 001 15750.39 448.58 52821.83 88888.00 2022-01-01 23:51:47.404 001 15750.43 448.58 52821.77 88888.00 2022-01-01 23:51:47.904 001 15750.43 448.56 52821.76 88888.00 2022-01-01 23:51:48.404 001 15750.44 448.51 52821.77 88888.00 2022-01-01 23:51:48.904 001 15750.45 448.55 52821.77 88888.00 2022-01-01 23:51:49.904 001 15750.48 448.60 52821.73 88888.00 2022-01-01 23:51:50.404 001 15750.45 448.59 52821.72 88888.00 2022-01-01 23:51:50.904 001 15750.48 448.59 52821.73 88888.00 2022-01-01 23:51:51.404 001 15750.50 448.59 52821.74 88888.00 2022-01-01 23:51:51.904 001 15750.51 448.60 52821.73 88888.00 2022-01-01 23:51:52.404 001 15750.51 448.59 52821.74 88888.00 2022-01-01 23:51:52.904 001 15750.50 448.56 52821.72 88888.00 2022-01-01 23:51:53.404 001 15750.50 448.54 52821.75 88888.00 2022-01-01 23:51:53.904 001 15750.51 448.52 52821.77 88888.00 2022-01-01 23:51:54.404 001 15750.52 448.51 52821.76 88888.00 2022-01-01 23:51:54.904 001 15750.54 448.59 52821.73 88888.00 2022-01-01 23:51:55.404 001 15750.51 448.56 52821.72 88888.00 2022-01-01 23:51:55.904 001 15750.52 448.57 52821.75 88888.00 2022-01-01 23:51:56.404 001 15750.50 448.58 52821.82 88888.00 2022-01-01 23:51:56.904 001 15750.51 448.56 52821.81 88888.00 2022-01-01 23:51:57.404 001 15750.53 448.52 52821.74 88888.00 2022-01-01 23:51:57.904 001 15750.57 448.58 52821.75 88888.00 2022-01-01 23:51:58.404 001 15750.52 448.61 52821.73 88888.00 2022-01-01 23:51:58.904 001 15750.50 448.61 52821.70 88888.00 2022-01-01 23:51:59.904 001 15750.57 448.66 52821.75 88888.00 2022-01-01 23:52:00.404 001 15750.52 448.61 52821.76 88888.00 2022-01-01 23:52:00.904 001 15750.53 448.64 52821.73 88888.00 2022-01-01 23:52:01.404 001 15750.59 448.64 52821.75 88888.00 2022-01-01 23:52:01.904 001 15750.60 448.68 52821.74 88888.00 2022-01-01 23:52:02.404 001 15750.53 448.69 52821.70 88888.00 2022-01-01 23:52:02.904 001 15750.54 448.66 52821.69 88888.00 2022-01-01 23:52:03.404 001 15750.55 448.64 52821.67 88888.00 2022-01-01 23:52:03.904 001 15750.52 448.61 52821.65 88888.00 2022-01-01 23:52:04.404 001 15750.53 448.64 52821.71 88888.00 2022-01-01 23:52:04.904 001 15750.57 448.60 52821.78 88888.00 2022-01-01 23:52:05.404 001 15750.57 448.61 52821.77 88888.00 2022-01-01 23:52:05.904 001 15750.55 448.59 52821.78 88888.00 2022-01-01 23:52:06.404 001 15750.50 448.61 52821.75 88888.00 2022-01-01 23:52:06.904 001 15750.55 448.64 52821.71 88888.00 2022-01-01 23:52:07.404 001 15750.57 448.58 52821.72 88888.00 2022-01-01 23:52:07.904 001 15750.57 448.58 52821.74 88888.00 2022-01-01 23:52:08.404 001 15750.60 448.59 52821.78 88888.00 2022-01-01 23:52:08.904 001 15750.63 448.59 52821.74 88888.00 2022-01-01 23:52:09.404 001 15750.57 448.61 52821.74 88888.00 2022-01-01 23:52:09.904 001 15750.55 448.60 52821.72 88888.00 2022-01-01 23:52:10.404 001 15750.53 448.60 52821.75 88888.00 2022-01-01 23:52:10.904 001 15750.58 448.64 52821.81 88888.00 2022-01-01 23:52:11.404 001 15750.55 448.64 52821.82 88888.00 2022-01-01 23:52:11.904 001 15750.53 448.60 52821.81 88888.00 2022-01-01 23:52:12.404 001 15750.58 448.61 52821.81 88888.00 2022-01-01 23:52:12.904 001 15750.57 448.57 52821.78 88888.00 2022-01-01 23:52:13.404 001 15750.62 448.59 52821.78 88888.00 2022-01-01 23:52:13.904 001 15750.60 448.60 52821.74 88888.00 2022-01-01 23:52:14.404 001 15750.55 448.63 52821.74 88888.00 2022-01-01 23:52:14.904 001 15750.55 448.60 52821.83 88888.00 2022-01-01 23:52:15.404 001 15750.55 448.63 52821.82 88888.00 2022-01-01 23:52:15.904 001 15750.59 448.64 52821.84 88888.00 2022-01-01 23:52:16.404 001 15750.60 448.64 52821.78 88888.00 2022-01-01 23:52:16.904 001 15750.58 448.64 52821.75 88888.00 2022-01-01 23:52:17.404 001 15750.57 448.64 52821.74 88888.00 2022-01-01 23:52:17.904 001 15750.53 448.60 52821.82 88888.00 2022-01-01 23:52:18.404 001 15750.52 448.59 52821.73 88888.00 2022-01-01 23:52:18.904 001 15750.60 448.63 52821.69 88888.00 2022-01-01 23:52:19.404 001 15750.60 448.61 52821.71 88888.00 2022-01-01 23:52:19.904 001 15750.60 448.61 52821.76 88888.00 2022-01-01 23:52:20.404 001 15750.53 448.65 52821.75 88888.00 2022-01-01 23:52:20.904 001 15750.51 448.66 52821.80 88888.00 2022-01-01 23:52:21.404 001 15750.51 448.63 52821.82 88888.00 2022-01-01 23:52:21.904 001 15750.53 448.66 52821.85 88888.00 2022-01-01 23:52:22.404 001 15750.55 448.63 52821.82 88888.00 2022-01-01 23:52:22.904 001 15750.57 448.64 52821.82 88888.00 2022-01-01 23:52:23.404 001 15750.53 448.61 52821.88 88888.00 2022-01-01 23:52:23.904 001 15750.53 448.66 52821.87 88888.00 2022-01-01 23:52:24.404 001 15750.52 448.67 52821.88 88888.00 2022-01-01 23:52:24.904 001 15750.49 448.66 52821.86 88888.00 2022-01-01 23:52:25.404 001 15750.52 448.69 52821.87 88888.00 2022-01-01 23:52:25.904 001 15750.51 448.67 52821.88 88888.00 2022-01-01 23:52:26.404 001 15750.44 448.69 52821.89 88888.00 2022-01-01 23:52:26.904 001 15750.46 448.73 52821.93 88888.00 2022-01-01 23:52:27.404 001 15750.51 448.73 52821.90 88888.00 2022-01-01 23:52:27.904 001 15750.49 448.75 52821.89 88888.00 2022-01-01 23:52:28.404 001 15750.46 448.76 52821.86 88888.00 2022-01-01 23:52:28.904 001 15750.50 448.78 52821.85 88888.00 2022-01-01 23:52:29.404 001 15750.50 448.83 52821.83 88888.00 2022-01-01 23:52:29.904 001 15750.51 448.80 52821.89 88888.00 2022-01-01 23:52:30.404 001 15750.45 448.77 52821.88 88888.00 2022-01-01 23:52:30.904 001 15750.49 448.77 52821.87 88888.00 2022-01-01 23:52:31.404 001 15750.53 448.80 52821.92 88888.00 2022-01-01 23:52:31.904 001 15750.52 448.81 52821.91 88888.00 2022-01-01 23:52:32.404 001 15750.48 448.83 52821.94 88888.00 2022-01-01 23:52:32.904 001 15750.50 448.83 52821.93 88888.00 2022-01-01 23:52:33.404 001 15750.48 448.83 52821.94 88888.00 2022-01-01 23:52:33.904 001 15750.48 448.83 52821.88 88888.00 2022-01-01 23:52:34.404 001 15750.49 448.83 52821.87 88888.00 2022-01-01 23:52:34.904 001 15750.45 448.86 52821.88 88888.00 2022-01-01 23:52:35.404 001 15750.45 448.86 52821.85 88888.00 2022-01-01 23:52:35.904 001 15750.46 448.90 52821.91 88888.00 2022-01-01 23:52:36.404 001 15750.45 448.92 52821.98 88888.00 2022-01-01 23:52:36.904 001 15750.43 448.93 52822.03 88888.00 2022-01-01 23:52:37.404 001 15750.43 448.95 52822.03 88888.00 2022-01-01 23:52:37.904 001 15750.42 448.94 52821.97 88888.00 2022-01-01 23:52:38.404 001 15750.46 448.92 52821.97 88888.00 2022-01-01 23:52:38.904 001 15750.44 448.92 52821.96 88888.00 2022-01-01 23:52:39.404 001 15750.43 448.92 52821.98 88888.00 2022-01-01 23:52:39.904 001 15750.44 448.95 52822.00 88888.00 2022-01-01 23:52:40.404 001 15750.41 449.01 52821.97 88888.00 2022-01-01 23:52:40.904 001 15750.39 449.00 52822.01 88888.00 2022-01-01 23:52:41.404 001 15750.43 449.04 52822.07 88888.00 2022-01-01 23:52:41.904 001 15750.42 449.07 52822.08 88888.00 2022-01-01 23:52:42.404 001 15750.40 449.09 52822.06 88888.00 2022-01-01 23:52:43.404 001 15750.37 449.15 52822.03 88888.00 2022-01-01 23:52:43.904 001 15750.41 449.16 52821.97 88888.00 2022-01-01 23:52:44.404 001 15750.42 449.16 52822.02 88888.00 2022-01-01 23:52:44.904 001 15750.39 449.15 52822.00 88888.00 2022-01-01 23:52:45.404 001 15750.40 449.16 52821.94 88888.00 2022-01-01 23:52:45.904 001 15750.37 449.18 52821.94 88888.00 2022-01-01 23:52:46.404 001 15750.34 449.20 52821.98 88888.00 2022-01-01 23:52:46.904 001 15750.37 449.20 52821.98 88888.00 2022-01-01 23:52:47.404 001 15750.37 449.20 52821.93 88888.00 2022-01-01 23:52:47.904 001 15750.37 449.28 52821.94 88888.00 2022-01-01 23:52:48.404 001 15750.42 449.29 52822.01 88888.00 2022-01-01 23:52:48.904 001 15750.41 449.24 52822.02 88888.00 2022-01-01 23:52:49.404 001 15750.34 449.25 52821.94 88888.00 2022-01-01 23:52:49.904 001 15750.34 449.30 52821.93 88888.00 2022-01-01 23:52:50.404 001 15750.34 449.34 52821.92 88888.00 2022-01-01 23:52:50.904 001 15750.37 449.40 52821.95 88888.00 2022-01-01 23:52:51.404 001 15750.39 449.42 52821.94 88888.00 2022-01-01 23:52:51.904 001 15750.37 449.41 52821.91 88888.00 2022-01-01 23:52:52.404 001 15750.40 449.41 52821.88 88888.00 2022-01-01 23:52:53.404 001 15750.43 449.44 52821.93 88888.00 2022-01-01 23:52:53.904 001 15750.40 449.46 52821.95 88888.00 2022-01-01 23:52:54.404 001 15750.35 449.47 52822.01 88888.00 2022-01-01 23:52:54.904 001 15750.34 449.51 52821.96 88888.00 2022-01-01 23:52:55.404 001 15750.40 449.55 52821.97 88888.00 2022-01-01 23:52:55.904 001 15750.39 449.54 52821.97 88888.00 2022-01-01 23:52:56.404 001 15750.43 449.58 52821.92 88888.00 2022-01-01 23:52:56.904 001 15750.44 449.59 52821.90 88888.00 2022-01-01 23:52:57.404 001 15750.43 449.60 52821.92 88888.00 2022-01-01 23:52:57.904 001 15750.40 449.63 52821.88 88888.00 2022-01-01 23:52:58.404 001 15750.40 449.67 52821.85 88888.00 2022-01-01 23:52:58.904 001 15750.41 449.70 52821.84 88888.00 2022-01-01 23:52:59.404 001 15750.40 449.70 52821.84 88888.00 2022-01-01 23:52:59.904 001 15750.36 449.67 52821.86 88888.00 2022-01-01 23:53:00.404 001 15750.39 449.70 52821.82 88888.00 2022-01-01 23:53:00.904 001 15750.43 449.75 52821.86 88888.00 2022-01-01 23:53:01.404 001 15750.43 449.79 52821.89 88888.00 2022-01-01 23:53:01.904 001 15750.37 449.78 52821.89 88888.00 2022-01-01 23:53:02.404 001 15750.36 449.73 52821.87 88888.00 2022-01-01 23:53:03.404 001 15750.37 449.81 52821.81 88888.00 2022-01-01 23:53:03.904 001 15750.43 449.79 52821.85 88888.00 2022-01-01 23:53:04.404 001 15750.42 449.79 52821.85 88888.00 2022-01-01 23:53:04.904 001 15750.40 449.84 52821.85 88888.00 2022-01-01 23:53:05.404 001 15750.39 449.84 52821.82 88888.00 2022-01-01 23:53:05.904 001 15750.39 449.87 52821.83 88888.00 2022-01-01 23:53:06.404 001 15750.43 449.93 52821.87 88888.00 2022-01-01 23:53:06.904 001 15750.41 449.92 52821.88 88888.00 2022-01-01 23:53:07.404 001 15750.39 449.90 52821.88 88888.00 2022-01-01 23:53:07.904 001 15750.44 449.94 52821.90 88888.00 2022-01-01 23:53:08.404 001 15750.44 449.94 52821.90 88888.00 2022-01-01 23:53:08.904 001 15750.48 449.94 52821.89 88888.00 2022-01-01 23:53:09.404 001 15750.45 449.99 52821.86 88888.00 2022-01-01 23:53:09.904 001 15750.39 450.01 52821.90 88888.00 2022-01-01 23:53:10.404 001 15750.42 449.99 52821.88 88888.00 2022-01-01 23:53:10.904 001 15750.48 449.99 52821.81 88888.00 2022-01-01 23:53:11.404 001 15750.50 450.06 52821.81 88888.00 2022-01-01 23:53:11.904 001 15750.49 450.05 52821.85 88888.00 2022-01-01 23:53:12.404 001 15750.50 450.05 52821.89 88888.00 2022-01-01 23:53:12.904 001 15750.51 450.07 52821.87 88888.00 2022-01-01 23:53:13.404 001 15750.51 450.07 52821.87 88888.00 2022-01-01 23:53:13.904 001 15750.53 450.11 52821.88 88888.00 2022-01-01 23:53:14.404 001 15750.52 450.08 52821.90 88888.00 2022-01-01 23:53:14.904 001 15750.53 450.08 52821.92 88888.00 2022-01-01 23:53:15.404 001 15750.58 450.08 52821.89 88888.00 2022-01-01 23:53:15.904 001 15750.50 450.10 52821.86 88888.00 2022-01-01 23:53:16.404 001 15750.50 450.13 52821.87 88888.00 2022-01-01 23:53:16.904 001 15750.51 450.12 52821.86 88888.00 2022-01-01 23:53:17.404 001 15750.49 450.10 52821.89 88888.00 2022-01-01 23:53:17.904 001 15750.52 450.11 52821.85 88888.00 2022-01-01 23:53:18.404 001 15750.53 450.12 52821.90 88888.00 2022-01-01 23:53:18.904 001 15750.57 450.12 52821.89 88888.00 2022-01-01 23:53:19.404 001 15750.57 450.14 52821.88 88888.00 2022-01-01 23:53:19.904 001 15750.57 450.13 52821.88 88888.00 2022-01-01 23:53:20.404 001 15750.60 450.16 52821.86 88888.00 2022-01-01 23:53:20.904 001 15750.61 450.15 52821.82 88888.00 2022-01-01 23:53:21.404 001 15750.60 450.16 52821.78 88888.00 2022-01-01 23:53:21.904 001 15750.61 450.22 52821.80 88888.00 2022-01-01 23:53:22.404 001 15750.64 450.23 52821.77 88888.00 2022-01-01 23:53:22.904 001 15750.66 450.22 52821.80 88888.00 2022-01-01 23:53:23.404 001 15750.68 450.22 52821.86 88888.00 2022-01-01 23:53:23.904 001 15750.72 450.22 52821.86 88888.00 2022-01-01 23:53:24.404 001 15750.69 450.21 52821.85 88888.00 2022-01-01 23:53:24.904 001 15750.69 450.20 52821.80 88888.00 2022-01-01 23:53:25.404 001 15750.71 450.19 52821.78 88888.00 2022-01-01 23:53:25.904 001 15750.68 450.20 52821.76 88888.00 2022-01-01 23:53:26.404 001 15750.67 450.22 52821.75 88888.00 2022-01-01 23:53:26.904 001 15750.74 450.15 52821.72 88888.00 2022-01-01 23:53:27.404 001 15750.77 450.16 52821.71 88888.00 2022-01-01 23:53:27.904 001 15750.79 450.16 52821.74 88888.00 2022-01-01 23:53:28.404 001 15750.76 450.20 52821.77 88888.00 2022-01-01 23:53:28.904 001 15750.77 450.21 52821.75 88888.00 2022-01-01 23:53:29.404 001 15750.76 450.23 52821.71 88888.00 2022-01-01 23:53:29.904 001 15750.79 450.23 52821.71 88888.00 2022-01-01 23:53:30.404 001 15750.82 450.20 52821.75 88888.00 2022-01-01 23:53:30.904 001 15750.82 450.19 52821.76 88888.00 2022-01-01 23:53:31.404 001 15750.83 450.13 52821.76 88888.00 2022-01-01 23:53:31.904 001 15750.83 450.14 52821.76 88888.00 2022-01-01 23:53:32.404 001 15750.82 450.14 52821.75 88888.00 2022-01-01 23:53:32.904 001 15750.82 450.16 52821.71 88888.00 2022-01-01 23:53:33.404 001 15750.81 450.16 52821.70 88888.00 2022-01-01 23:53:33.904 001 15750.88 450.15 52821.74 88888.00 2022-01-01 23:53:34.404 001 15750.83 450.13 52821.68 88888.00 2022-01-01 23:53:34.904 001 15750.81 450.12 52821.65 88888.00 2022-01-01 23:53:35.404 001 15750.89 450.12 52821.68 88888.00 2022-01-01 23:53:35.904 001 15750.87 450.11 52821.63 88888.00 2022-01-01 23:53:36.404 001 15750.88 450.11 52821.68 88888.00 2022-01-01 23:53:36.904 001 15750.91 450.15 52821.70 88888.00 2022-01-01 23:53:37.404 001 15750.95 450.15 52821.69 88888.00 2022-01-01 23:53:37.904 001 15750.97 450.14 52821.72 88888.00 2022-01-01 23:53:38.404 001 15750.96 450.15 52821.71 88888.00 2022-01-01 23:53:38.904 001 15750.97 450.15 52821.69 88888.00 2022-01-01 23:53:39.404 001 15750.98 450.14 52821.66 88888.00 2022-01-01 23:53:39.904 001 15750.94 450.13 52821.67 88888.00 2022-01-01 23:53:40.404 001 15750.97 450.14 52821.67 88888.00 2022-01-01 23:53:40.904 001 15750.97 450.13 52821.67 88888.00 2022-01-01 23:53:41.404 001 15750.97 450.13 52821.67 88888.00 2022-01-01 23:53:41.904 001 15750.96 450.15 52821.66 88888.00 2022-01-01 23:53:42.404 001 15750.97 450.22 52821.70 88888.00 2022-01-01 23:53:42.904 001 15750.98 450.18 52821.67 88888.00 2022-01-01 23:53:43.404 001 15750.97 450.18 52821.68 88888.00 2022-01-01 23:53:43.904 001 15750.97 450.19 52821.71 88888.00 2022-01-01 23:53:45.404 001 15751.03 450.24 52821.61 88888.00 2022-01-01 23:53:45.904 001 15751.05 450.25 52821.58 88888.00 2022-01-01 23:53:46.404 001 15751.10 450.23 52821.69 88888.00 2022-01-01 23:53:46.904 001 15751.09 450.21 52821.68 88888.00 2022-01-01 23:53:47.404 001 15751.10 450.20 52821.64 88888.00 2022-01-01 23:53:47.904 001 15751.08 450.18 52821.67 88888.00 2022-01-01 23:53:48.404 001 15751.06 450.16 52821.64 88888.00 2022-01-01 23:53:48.904 001 15751.08 450.19 52821.62 88888.00 2022-01-01 23:53:49.404 001 15751.12 450.19 52821.62 88888.00 2022-01-01 23:53:49.904 001 15751.12 450.21 52821.65 88888.00 2022-01-01 23:53:50.404 001 15751.13 450.22 52821.66 88888.00 2022-01-01 23:53:50.904 001 15751.10 450.18 52821.66 88888.00 2022-01-01 23:53:51.404 001 15751.13 450.14 52821.66 88888.00 2022-01-01 23:53:51.904 001 15751.14 450.18 52821.62 88888.00 2022-01-01 23:53:52.404 001 15751.12 450.19 52821.57 88888.00 2022-01-01 23:53:52.904 001 15751.08 450.23 52821.48 88888.00 2022-01-01 23:53:53.404 001 15751.09 450.22 52821.50 88888.00 2022-01-01 23:53:53.904 001 15751.12 450.21 52821.56 88888.00 2022-01-01 23:53:54.404 001 15751.15 450.23 52821.56 88888.00 2022-01-01 23:53:54.904 001 15751.12 450.25 52821.56 88888.00 2022-01-01 23:53:55.404 001 15751.13 450.28 52821.53 88888.00 2022-01-01 23:53:55.904 001 15751.19 450.28 52821.57 88888.00 2022-01-01 23:53:56.404 001 15751.15 450.31 52821.62 88888.00 2022-01-01 23:53:56.904 001 15751.16 450.28 52821.63 88888.00 2022-01-01 23:53:57.404 001 15751.10 450.25 52821.57 88888.00 2022-01-01 23:53:57.904 001 15751.08 450.30 52821.47 88888.00 2022-01-01 23:53:58.404 001 15751.13 450.30 52821.46 88888.00 2022-01-01 23:53:58.904 001 15751.14 450.25 52821.49 88888.00 2022-01-01 23:53:59.404 001 15751.15 450.23 52821.52 88888.00 2022-01-01 23:53:59.904 001 15751.21 450.29 52821.57 88888.00 2022-01-01 23:54:00.404 001 15751.22 450.30 52821.60 88888.00 2022-01-01 23:54:00.904 001 15751.30 450.34 52821.61 88888.00 2022-01-01 23:54:01.404 001 15751.30 450.39 52821.60 88888.00 2022-01-01 23:54:01.904 001 15751.26 450.40 52821.58 88888.00 2022-01-01 23:54:02.404 001 15751.27 450.42 52821.63 88888.00 2022-01-01 23:54:02.904 001 15751.25 450.41 52821.60 88888.00 2022-01-01 23:54:03.404 001 15751.25 450.40 52821.63 88888.00 2022-01-01 23:54:03.904 001 15751.25 450.40 52821.63 88888.00 2022-01-01 23:54:04.904 001 15751.30 450.41 52821.53 88888.00 2022-01-01 23:54:05.404 001 15751.32 450.42 52821.52 88888.00 2022-01-01 23:54:05.904 001 15751.30 450.45 52821.56 88888.00 2022-01-01 23:54:06.404 001 15751.30 450.46 52821.58 88888.00 2022-01-01 23:54:06.904 001 15751.34 450.48 52821.52 88888.00 2022-01-01 23:54:07.404 001 15751.34 450.47 52821.50 88888.00 2022-01-01 23:54:07.904 001 15751.36 450.48 52821.50 88888.00 2022-01-01 23:54:08.404 001 15751.36 450.46 52821.52 88888.00 2022-01-01 23:54:08.904 001 15751.37 450.49 52821.51 88888.00 2022-01-01 23:54:09.404 001 15751.39 450.50 52821.51 88888.00 2022-01-01 23:54:09.905 001 15751.44 450.51 52821.53 88888.00 2022-01-01 23:54:10.405 001 15751.43 450.50 52821.51 88888.00 2022-01-01 23:54:10.905 001 15751.44 450.55 52821.51 88888.00 2022-01-01 23:54:11.405 001 15751.45 450.54 52821.50 88888.00 2022-01-01 23:54:11.905 001 15751.43 450.55 52821.53 88888.00 2022-01-01 23:54:12.405 001 15751.46 450.58 52821.52 88888.00 2022-01-01 23:54:12.905 001 15751.49 450.62 52821.52 88888.00 2022-01-01 23:54:13.405 001 15751.50 450.63 52821.51 88888.00 2022-01-01 23:54:13.905 001 15751.54 450.62 52821.50 88888.00 2022-01-01 23:54:14.405 001 15751.54 450.59 52821.55 88888.00 2022-01-01 23:54:14.905 001 15751.57 450.58 52821.54 88888.00 2022-01-01 23:54:15.405 001 15751.59 450.63 52821.54 88888.00 2022-01-01 23:54:15.905 001 15751.58 450.68 52821.56 88888.00 2022-01-01 23:54:16.405 001 15751.54 450.72 52821.52 88888.00 2022-01-01 23:54:16.905 001 15751.57 450.70 52821.53 88888.00 2022-01-01 23:54:17.405 001 15751.55 450.68 52821.55 88888.00 2022-01-01 23:54:17.905 001 15751.59 450.67 52821.53 88888.00 2022-01-01 23:54:18.405 001 15751.63 450.59 52821.48 88888.00 2022-01-01 23:54:18.905 001 15751.64 450.57 52821.45 88888.00 2022-01-01 23:54:19.405 001 15751.64 450.58 52821.45 88888.00 2022-01-01 23:54:19.905 001 15751.63 450.63 52821.45 88888.00 2022-01-01 23:54:20.405 001 15751.66 450.66 52821.45 88888.00 2022-01-01 23:54:20.905 001 15751.68 450.64 52821.53 88888.00 2022-01-01 23:54:21.405 001 15751.71 450.65 52821.49 88888.00 2022-01-01 23:54:21.905 001 15751.77 450.66 52821.47 88888.00 2022-01-01 23:54:22.405 001 15751.77 450.66 52821.50 88888.00 2022-01-01 23:54:22.905 001 15751.78 450.66 52821.48 88888.00 2022-01-01 23:54:23.405 001 15751.81 450.66 52821.49 88888.00 2022-01-01 23:54:23.905 001 15751.78 450.70 52821.45 88888.00 2022-01-01 23:54:24.405 001 15751.72 450.67 52821.45 88888.00 2022-01-01 23:54:24.905 001 15751.75 450.68 52821.47 88888.00 2022-01-01 23:54:25.405 001 15751.77 450.66 52821.45 88888.00 2022-01-01 23:54:25.905 001 15751.78 450.64 52821.40 88888.00 2022-01-01 23:54:26.405 001 15751.78 450.62 52821.40 88888.00 2022-01-01 23:54:26.905 001 15751.76 450.63 52821.41 88888.00 2022-01-01 23:54:27.405 001 15751.73 450.64 52821.35 88888.00 2022-01-01 23:54:27.905 001 15751.75 450.64 52821.40 88888.00 2022-01-01 23:54:28.405 001 15751.76 450.64 52821.40 88888.00 2022-01-01 23:54:28.905 001 15751.75 450.65 52821.40 88888.00 2022-01-01 23:54:29.405 001 15751.78 450.66 52821.42 88888.00 2022-01-01 23:54:29.905 001 15751.77 450.65 52821.41 88888.00 2022-01-01 23:54:30.405 001 15751.82 450.66 52821.41 88888.00 2022-01-01 23:54:30.905 001 15751.84 450.62 52821.44 88888.00 2022-01-01 23:54:31.405 001 15751.87 450.60 52821.49 88888.00 2022-01-01 23:54:31.905 001 15751.80 450.57 52821.46 88888.00 2022-01-01 23:54:32.405 001 15751.79 450.55 52821.45 88888.00 2022-01-01 23:54:32.905 001 15751.85 450.54 52821.41 88888.00 2022-01-01 23:54:33.405 001 15751.84 450.55 52821.39 88888.00 2022-01-01 23:54:33.905 001 15751.81 450.55 52821.42 88888.00 2022-01-01 23:54:34.405 001 15751.82 450.59 52821.37 88888.00 2022-01-01 23:54:34.905 001 15751.82 450.59 52821.35 88888.00 2022-01-01 23:54:35.405 001 15751.89 450.62 52821.44 88888.00 2022-01-01 23:54:35.905 001 15751.89 450.57 52821.40 88888.00 2022-01-01 23:54:36.405 001 15751.91 450.53 52821.40 88888.00 2022-01-01 23:54:36.905 001 15751.91 450.51 52821.33 88888.00 2022-01-01 23:54:37.405 001 15751.87 450.51 52821.34 88888.00 2022-01-01 23:54:37.905 001 15751.91 450.49 52821.36 88888.00 2022-01-01 23:54:38.405 001 15751.89 450.45 52821.37 88888.00 2022-01-01 23:54:38.905 001 15751.94 450.45 52821.42 88888.00 2022-01-01 23:54:39.405 001 15751.96 450.48 52821.39 88888.00 2022-01-01 23:54:39.905 001 15751.97 450.49 52821.37 88888.00 2022-01-01 23:54:40.405 001 15751.95 450.48 52821.37 88888.00 2022-01-01 23:54:40.905 001 15751.97 450.45 52821.33 88888.00 2022-01-01 23:54:41.405 001 15751.97 450.46 52821.31 88888.00 2022-01-01 23:54:41.905 001 15751.99 450.44 52821.41 88888.00 2022-01-01 23:54:42.405 001 15752.03 450.39 52821.45 88888.00 2022-01-01 23:54:42.905 001 15751.98 450.38 52821.36 88888.00 2022-01-01 23:54:43.405 001 15752.00 450.36 52821.35 88888.00 2022-01-01 23:54:43.905 001 15752.00 450.39 52821.36 88888.00 2022-01-01 23:54:44.405 001 15752.02 450.39 52821.37 88888.00 2022-01-01 23:54:44.905 001 15752.04 450.33 52821.37 88888.00 2022-01-01 23:54:45.405 001 15752.02 450.31 52821.37 88888.00 2022-01-01 23:54:46.405 001 15752.07 450.32 52821.40 88888.00 2022-01-01 23:54:46.905 001 15752.09 450.30 52821.36 88888.00 2022-01-01 23:54:47.405 001 15752.06 450.24 52821.43 88888.00 2022-01-01 23:54:47.905 001 15752.05 450.28 52821.43 88888.00 2022-01-01 23:54:48.405 001 15752.08 450.28 52821.39 88888.00 2022-01-01 23:54:48.905 001 15752.09 450.29 52821.35 88888.00 2022-01-01 23:54:49.405 001 15752.12 450.24 52821.34 88888.00 2022-01-01 23:54:49.905 001 15752.12 450.29 52821.35 88888.00 2022-01-01 23:54:50.405 001 15752.13 450.24 52821.37 88888.00 2022-01-01 23:54:50.905 001 15752.11 450.28 52821.30 88888.00 2022-01-01 23:54:51.405 001 15752.13 450.27 52821.31 88888.00 2022-01-01 23:54:51.905 001 15752.15 450.21 52821.35 88888.00 2022-01-01 23:54:52.405 001 15752.15 450.20 52821.31 88888.00 2022-01-01 23:54:52.905 001 15752.20 450.23 52821.27 88888.00 2022-01-01 23:54:53.405 001 15752.16 450.18 52821.26 88888.00 2022-01-01 23:54:53.905 001 15752.14 450.15 52821.28 88888.00 2022-01-01 23:54:54.405 001 15752.13 450.16 52821.30 88888.00 2022-01-01 23:54:54.905 001 15752.13 450.12 52821.32 88888.00 2022-01-01 23:54:55.405 001 15752.14 450.14 52821.32 88888.00 2022-01-01 23:54:56.405 001 15752.17 450.16 52821.27 88888.00 2022-01-01 23:54:56.905 001 15752.14 450.14 52821.27 88888.00 2022-01-01 23:54:57.405 001 15752.07 450.11 52821.27 88888.00 2022-01-01 23:54:57.905 001 15752.09 450.08 52821.28 88888.00 2022-01-01 23:54:58.405 001 15752.12 450.07 52821.27 88888.00 2022-01-01 23:54:58.905 001 15752.17 450.06 52821.25 88888.00 2022-01-01 23:54:59.405 001 15752.18 450.08 52821.22 88888.00 2022-01-01 23:54:59.905 001 15752.14 450.06 52821.29 88888.00 2022-01-01 23:55:00.405 001 15752.14 450.02 52821.24 88888.00 2022-01-01 23:55:00.905 001 15752.17 450.03 52821.23 88888.00 2022-01-01 23:55:01.405 001 15752.16 449.96 52821.21 88888.00 2022-01-01 23:55:01.905 001 15752.17 450.01 52821.20 88888.00 2022-01-01 23:55:02.405 001 15752.09 449.98 52821.25 88888.00 2022-01-01 23:55:02.905 001 15752.11 449.97 52821.23 88888.00 2022-01-01 23:55:03.405 001 15752.14 449.95 52821.24 88888.00 2022-01-01 23:55:03.905 001 15752.15 449.94 52821.24 88888.00 2022-01-01 23:55:04.405 001 15752.20 449.94 52821.24 88888.00 2022-01-01 23:55:04.905 001 15752.20 449.92 52821.17 88888.00 2022-01-01 23:55:05.405 001 15752.18 449.94 52821.15 88888.00 2022-01-01 23:55:05.905 001 15752.21 449.95 52821.24 88888.00 2022-01-01 23:55:06.405 001 15752.23 449.94 52821.24 88888.00 2022-01-01 23:55:06.905 001 15752.17 449.89 52821.23 88888.00 2022-01-01 23:55:07.405 001 15752.20 449.86 52821.22 88888.00 2022-01-01 23:55:07.905 001 15752.18 449.89 52821.19 88888.00 2022-01-01 23:55:08.405 001 15752.20 449.90 52821.20 88888.00 2022-01-01 23:55:08.905 001 15752.22 449.86 52821.24 88888.00 2022-01-01 23:55:09.405 001 15752.23 449.85 52821.21 88888.00 2022-01-01 23:55:09.905 001 15752.22 449.86 52821.17 88888.00 2022-01-01 23:55:10.405 001 15752.23 449.87 52821.21 88888.00 2022-01-01 23:55:10.905 001 15752.20 449.85 52821.23 88888.00 2022-01-01 23:55:11.405 001 15752.23 449.84 52821.22 88888.00 2022-01-01 23:55:11.905 001 15752.24 449.90 52821.17 88888.00 2022-01-01 23:55:12.405 001 15752.27 449.87 52821.15 88888.00 2022-01-01 23:55:12.905 001 15752.23 449.81 52821.20 88888.00 2022-01-01 23:55:13.405 001 15752.24 449.86 52821.19 88888.00 2022-01-01 23:55:13.905 001 15752.25 449.86 52821.16 88888.00 2022-01-01 23:55:14.405 001 15752.22 449.86 52821.20 88888.00 2022-01-01 23:55:14.905 001 15752.21 449.86 52821.23 88888.00 2022-01-01 23:55:15.405 001 15752.23 449.84 52821.24 88888.00 2022-01-01 23:55:15.905 001 15752.26 449.86 52821.21 88888.00 2022-01-01 23:55:16.405 001 15752.30 449.88 52821.23 88888.00 2022-01-01 23:55:16.905 001 15752.30 449.85 52821.24 88888.00 2022-01-01 23:55:17.405 001 15752.26 449.85 52821.20 88888.00 2022-01-01 23:55:17.905 001 15752.26 449.85 52821.25 88888.00 2022-01-01 23:55:18.405 001 15752.31 449.78 52821.30 88888.00 2022-01-01 23:55:18.905 001 15752.33 449.79 52821.22 88888.00 2022-01-01 23:55:19.405 001 15752.30 449.80 52821.20 88888.00 2022-01-01 23:55:19.905 001 15752.26 449.79 52821.21 88888.00 2022-01-01 23:55:20.405 001 15752.27 449.80 52821.17 88888.00 2022-01-01 23:55:20.905 001 15752.29 449.82 52821.12 88888.00 2022-01-01 23:55:21.405 001 15752.30 449.88 52821.12 88888.00 2022-01-01 23:55:21.905 001 15752.35 449.89 52821.11 88888.00 2022-01-01 23:55:22.405 001 15752.34 449.88 52821.11 88888.00 2022-01-01 23:55:22.905 001 15752.38 449.88 52821.07 88888.00 2022-01-01 23:55:23.405 001 15752.31 449.88 52821.08 88888.00 2022-01-01 23:55:23.905 001 15752.32 449.87 52821.11 88888.00 2022-01-01 23:55:24.405 001 15752.35 449.87 52821.13 88888.00 2022-01-01 23:55:24.905 001 15752.32 449.88 52821.06 88888.00 2022-01-01 23:55:25.405 001 15752.32 449.88 52821.11 88888.00 2022-01-01 23:55:25.905 001 15752.35 449.87 52821.12 88888.00 2022-01-01 23:55:26.405 001 15752.40 449.85 52821.10 88888.00 2022-01-01 23:55:26.905 001 15752.41 449.84 52821.04 88888.00 2022-01-01 23:55:27.405 001 15752.42 449.86 52821.06 88888.00 2022-01-01 23:55:27.905 001 15752.41 449.88 52821.07 88888.00 2022-01-01 23:55:28.405 001 15752.45 449.94 52821.09 88888.00 2022-01-01 23:55:28.905 001 15752.44 449.93 52821.06 88888.00 2022-01-01 23:55:29.405 001 15752.45 449.87 52821.06 88888.00 2022-01-01 23:55:29.905 001 15752.45 449.85 52821.11 88888.00 2022-01-01 23:55:30.405 001 15752.49 449.85 52821.14 88888.00 2022-01-01 23:55:30.905 001 15752.45 449.87 52821.11 88888.00 2022-01-01 23:55:31.405 001 15752.45 449.87 52821.10 88888.00 2022-01-01 23:55:31.905 001 15752.48 449.85 52821.08 88888.00 2022-01-01 23:55:32.405 001 15752.49 449.90 52821.08 88888.00 2022-01-01 23:55:32.905 001 15752.50 449.93 52821.11 88888.00 2022-01-01 23:55:33.405 001 15752.50 449.92 52821.10 88888.00 2022-01-01 23:55:33.905 001 15752.58 449.94 52821.06 88888.00 2022-01-01 23:55:34.405 001 15752.58 449.96 52821.11 88888.00 2022-01-01 23:55:34.905 001 15752.56 449.93 52821.11 88888.00 2022-01-01 23:55:35.405 001 15752.53 449.94 52821.12 88888.00 2022-01-01 23:55:35.905 001 15752.51 449.97 52821.11 88888.00 2022-01-01 23:55:36.405 001 15752.56 449.96 52821.13 88888.00 2022-01-01 23:55:36.905 001 15752.52 449.94 52821.07 88888.00 2022-01-01 23:55:37.405 001 15752.56 449.94 52821.04 88888.00 2022-01-01 23:55:37.905 001 15752.56 449.96 52821.01 88888.00 2022-01-01 23:55:38.405 001 15752.56 449.96 52821.04 88888.00 2022-01-01 23:55:38.905 001 15752.58 449.99 52821.05 88888.00 2022-01-01 23:55:39.405 001 15752.59 449.98 52821.00 88888.00 2022-01-01 23:55:39.905 001 15752.61 449.97 52821.01 88888.00 2022-01-01 23:55:40.405 001 15752.57 449.94 52821.03 88888.00 2022-01-01 23:55:40.905 001 15752.60 449.96 52821.05 88888.00 2022-01-01 23:55:41.405 001 15752.59 449.95 52821.01 88888.00 2022-01-01 23:55:41.905 001 15752.63 449.95 52821.00 88888.00 2022-01-01 23:55:42.405 001 15752.68 449.99 52820.96 88888.00 2022-01-01 23:55:42.905 001 15752.72 450.03 52820.95 88888.00 2022-01-01 23:55:43.405 001 15752.70 450.04 52820.97 88888.00 2022-01-01 23:55:43.905 001 15752.70 450.10 52820.94 88888.00 2022-01-01 23:55:44.405 001 15752.68 450.07 52820.94 88888.00 2022-01-01 23:55:44.905 001 15752.74 450.07 52820.95 88888.00 2022-01-01 23:55:45.405 001 15752.77 450.07 52820.95 88888.00 2022-01-01 23:55:45.905 001 15752.77 450.07 52820.93 88888.00 2022-01-01 23:55:46.405 001 15752.84 450.05 52820.95 88888.00 2022-01-01 23:55:46.905 001 15752.89 450.04 52820.95 88888.00 2022-01-01 23:55:47.405 001 15752.89 450.08 52821.01 88888.00 2022-01-01 23:55:47.905 001 15752.87 450.10 52821.03 88888.00 2022-01-01 23:55:48.405 001 15752.90 450.12 52821.04 88888.00 2022-01-01 23:55:48.905 001 15752.95 450.10 52821.00 88888.00 2022-01-01 23:55:49.405 001 15752.96 450.10 52821.03 88888.00 2022-01-01 23:55:49.905 001 15752.99 450.12 52821.00 88888.00 2022-01-01 23:55:50.405 001 15753.04 450.14 52821.03 88888.00 2022-01-01 23:55:50.905 001 15753.04 450.12 52820.95 88888.00 2022-01-01 23:55:51.405 001 15753.04 450.08 52820.96 88888.00 2022-01-01 23:55:51.905 001 15753.04 450.08 52820.95 88888.00 2022-01-01 23:55:52.405 001 15753.02 450.08 52820.97 88888.00 2022-01-01 23:55:52.905 001 15753.08 450.13 52820.97 88888.00 2022-01-01 23:55:53.405 001 15753.15 450.12 52820.92 88888.00 2022-01-01 23:55:53.905 001 15753.13 450.13 52820.89 88888.00 2022-01-01 23:55:54.405 001 15753.13 450.12 52820.85 88888.00 2022-01-01 23:55:54.905 001 15753.14 450.07 52820.90 88888.00 2022-01-01 23:55:55.405 001 15753.20 450.08 52820.92 88888.00 2022-01-01 23:55:55.905 001 15753.23 450.11 52820.83 88888.00 2022-01-01 23:55:56.405 001 15753.21 450.07 52820.77 88888.00 2022-01-01 23:55:56.905 001 15753.26 450.04 52820.74 88888.00 2022-01-01 23:55:57.405 001 15753.26 450.05 52820.72 88888.00 2022-01-01 23:55:57.905 001 15753.26 450.04 52820.75 88888.00 2022-01-01 23:55:58.405 001 15753.29 450.02 52820.70 88888.00 2022-01-01 23:55:58.905 001 15753.29 450.03 52820.72 88888.00 2022-01-01 23:55:59.405 001 15753.33 450.01 52820.75 88888.00 2022-01-01 23:55:59.905 001 15753.40 449.97 52820.75 88888.00 2022-01-01 23:56:00.405 001 15753.42 449.95 52820.69 88888.00 2022-01-01 23:56:00.905 001 15753.40 449.98 52820.68 88888.00 2022-01-01 23:56:01.405 001 15753.44 449.97 52820.69 88888.00 2022-01-01 23:56:01.905 001 15753.44 449.95 52820.68 88888.00 2022-01-01 23:56:02.405 001 15753.43 449.98 52820.67 88888.00 2022-01-01 23:56:02.905 001 15753.48 449.95 52820.68 88888.00 2022-01-01 23:56:03.405 001 15753.50 449.95 52820.61 88888.00 2022-01-01 23:56:03.905 001 15753.57 449.95 52820.64 88888.00 2022-01-01 23:56:04.405 001 15753.58 449.94 52820.63 88888.00 2022-01-01 23:56:04.905 001 15753.63 449.93 52820.62 88888.00 2022-01-01 23:56:05.405 001 15753.67 449.92 52820.64 88888.00 2022-01-01 23:56:05.905 001 15753.65 449.93 52820.63 88888.00 2022-01-01 23:56:06.405 001 15753.67 449.90 52820.59 88888.00 2022-01-01 23:56:06.905 001 15753.68 449.90 52820.59 88888.00 2022-01-01 23:56:07.405 001 15753.70 449.88 52820.64 88888.00 2022-01-01 23:56:07.905 001 15753.74 449.86 52820.61 88888.00 2022-01-01 23:56:08.405 001 15753.74 449.88 52820.59 88888.00 2022-01-01 23:56:08.905 001 15753.76 449.87 52820.53 88888.00 2022-01-01 23:56:09.405 001 15753.75 449.85 52820.55 88888.00 2022-01-01 23:56:09.905 001 15753.70 449.82 52820.57 88888.00 2022-01-01 23:56:10.405 001 15753.72 449.76 52820.55 88888.00 2022-01-01 23:56:10.905 001 15753.78 449.76 52820.50 88888.00 2022-01-01 23:56:11.405 001 15753.76 449.79 52820.45 88888.00 2022-01-01 23:56:11.905 001 15753.74 449.78 52820.45 88888.00 2022-01-01 23:56:12.405 001 15753.76 449.72 52820.44 88888.00 2022-01-01 23:56:12.905 001 15753.71 449.63 52820.41 88888.00 2022-01-01 23:56:13.405 001 15753.75 449.67 52820.47 88888.00 2022-01-01 23:56:13.905 001 15753.77 449.66 52820.50 88888.00 2022-01-01 23:56:14.405 001 15753.79 449.67 52820.43 88888.00 2022-01-01 23:56:14.905 001 15753.79 449.72 52820.37 88888.00 2022-01-01 23:56:15.405 001 15753.79 449.69 52820.42 88888.00 2022-01-01 23:56:15.905 001 15753.79 449.69 52820.44 88888.00 2022-01-01 23:56:16.405 001 15753.77 449.72 52820.48 88888.00 2022-01-01 23:56:16.905 001 15753.80 449.70 52820.48 88888.00 2022-01-01 23:56:17.905 001 15753.89 449.64 52820.37 88888.00 2022-01-01 23:56:18.405 001 15753.95 449.61 52820.33 88888.00 2022-01-01 23:56:18.905 001 15753.90 449.62 52820.39 88888.00 2022-01-01 23:56:19.405 001 15753.87 449.63 52820.40 88888.00 2022-01-01 23:56:19.905 001 15753.86 449.60 52820.33 88888.00 2022-01-01 23:56:20.405 001 15753.92 449.61 52820.36 88888.00 2022-01-01 23:56:20.905 001 15753.94 449.60 52820.41 88888.00 2022-01-01 23:56:21.405 001 15753.93 449.54 52820.39 88888.00 2022-01-01 23:56:21.905 001 15753.90 449.52 52820.43 88888.00 2022-01-01 23:56:22.405 001 15753.90 449.55 52820.44 88888.00 2022-01-01 23:56:22.905 001 15753.87 449.52 52820.41 88888.00 2022-01-01 23:56:23.405 001 15753.92 449.50 52820.34 88888.00 2022-01-01 23:56:23.905 001 15753.86 449.49 52820.36 88888.00 2022-01-01 23:56:24.405 001 15753.88 449.49 52820.39 88888.00 2022-01-01 23:56:24.905 001 15753.86 449.46 52820.39 88888.00 2022-01-01 23:56:25.405 001 15753.84 449.42 52820.33 88888.00 2022-01-01 23:56:25.905 001 15753.87 449.41 52820.30 88888.00 2022-01-01 23:56:26.405 001 15753.92 449.38 52820.39 88888.00 2022-01-01 23:56:26.905 001 15753.94 449.38 52820.41 88888.00 2022-01-01 23:56:27.905 001 15753.84 449.32 52820.37 88888.00 2022-01-01 23:56:28.405 001 15753.85 449.33 52820.35 88888.00 2022-01-01 23:56:28.905 001 15753.84 449.33 52820.39 88888.00 2022-01-01 23:56:29.405 001 15753.84 449.30 52820.42 88888.00 2022-01-01 23:56:29.905 001 15753.87 449.29 52820.51 88888.00 2022-01-01 23:56:30.405 001 15753.88 449.33 52820.52 88888.00 2022-01-01 23:56:30.905 001 15753.86 449.38 52820.46 88888.00 2022-01-01 23:56:31.405 001 15753.85 449.34 52820.46 88888.00 2022-01-01 23:56:31.905 001 15753.81 449.32 52820.45 88888.00 2022-01-01 23:56:32.405 001 15753.81 449.33 52820.50 88888.00 2022-01-01 23:56:32.905 001 15753.77 449.35 52820.50 88888.00 2022-01-01 23:56:33.405 001 15753.72 449.34 52820.48 88888.00 2022-01-01 23:56:33.905 001 15753.76 449.34 52820.52 88888.00 2022-01-01 23:56:34.405 001 15753.76 449.33 52820.62 88888.00 2022-01-01 23:56:34.905 001 15753.74 449.33 52820.66 88888.00 2022-01-01 23:56:35.405 001 15753.67 449.30 52820.65 88888.00 2022-01-01 23:56:35.905 001 15753.69 449.27 52820.63 88888.00 2022-01-01 23:56:36.405 001 15753.75 449.29 52820.67 88888.00 2022-01-01 23:56:36.905 001 15753.74 449.28 52820.71 88888.00 2022-01-01 23:56:37.405 001 15753.74 449.27 52820.75 88888.00 2022-01-01 23:56:37.905 001 15753.70 449.29 52820.66 88888.00 2022-01-01 23:56:38.405 001 15753.67 449.26 52820.66 88888.00 2022-01-01 23:56:38.905 001 15753.68 449.28 52820.68 88888.00 2022-01-01 23:56:39.405 001 15753.69 449.28 52820.75 88888.00 2022-01-01 23:56:39.905 001 15753.66 449.26 52820.70 88888.00 2022-01-01 23:56:40.405 001 15753.65 449.23 52820.69 88888.00 2022-01-01 23:56:40.905 001 15753.66 449.21 52820.76 88888.00 2022-01-01 23:56:41.405 001 15753.60 449.19 52820.82 88888.00 2022-01-01 23:56:41.905 001 15753.58 449.18 52820.82 88888.00 2022-01-01 23:56:42.405 001 15753.56 449.21 52820.81 88888.00 2022-01-01 23:56:42.905 001 15753.53 449.29 52820.82 88888.00 2022-01-01 23:56:43.405 001 15753.49 449.30 52820.80 88888.00 2022-01-01 23:56:43.905 001 15753.47 449.29 52820.77 88888.00 2022-01-01 23:56:44.405 001 15753.42 449.26 52820.77 88888.00 2022-01-01 23:56:44.905 001 15753.41 449.25 52820.83 88888.00 2022-01-01 23:56:45.905 001 15753.39 449.26 52820.88 88888.00 2022-01-01 23:56:46.405 001 15753.39 449.27 52820.92 88888.00 2022-01-01 23:56:46.905 001 15753.34 449.30 52820.96 88888.00 2022-01-01 23:56:47.905 001 15753.31 449.34 52820.86 88888.00 2022-01-01 23:56:48.405 001 15753.31 449.34 52820.90 88888.00 2022-01-01 23:56:48.905 001 15753.27 449.32 52820.99 88888.00 2022-01-01 23:56:49.405 001 15753.31 449.30 52820.94 88888.00 2022-01-01 23:56:49.905 001 15753.35 449.32 52820.93 88888.00 2022-01-01 23:56:50.405 001 15753.27 449.36 52820.90 88888.00 2022-01-01 23:56:50.905 001 15753.27 449.41 52820.89 88888.00 2022-01-01 23:56:51.405 001 15753.30 449.41 52820.93 88888.00 2022-01-01 23:56:51.905 001 15753.29 449.41 52820.97 88888.00 2022-01-01 23:56:52.405 001 15753.26 449.40 52820.91 88888.00 2022-01-01 23:56:52.905 001 15753.25 449.41 52820.94 88888.00 2022-01-01 23:56:53.405 001 15753.26 449.47 52821.04 88888.00 2022-01-01 23:56:53.905 001 15753.23 449.46 52821.07 88888.00 2022-01-01 23:56:54.405 001 15753.23 449.45 52821.07 88888.00 2022-01-01 23:56:54.905 001 15753.22 449.49 52821.02 88888.00 2022-01-01 23:56:55.905 001 15753.21 449.56 52820.97 88888.00 2022-01-01 23:56:56.405 001 15753.17 449.54 52820.96 88888.00 2022-01-01 23:56:56.905 001 15753.14 449.56 52820.93 88888.00 2022-01-01 23:56:57.405 001 15753.20 449.59 52820.96 88888.00 2022-01-01 23:56:57.905 001 15753.21 449.59 52821.00 88888.00 2022-01-01 23:56:58.405 001 15753.20 449.59 52821.00 88888.00 2022-01-01 23:56:58.905 001 15753.13 449.58 52821.00 88888.00 2022-01-01 23:56:59.405 001 15753.16 449.59 52820.99 88888.00 2022-01-01 23:56:59.905 001 15753.13 449.64 52820.97 88888.00 2022-01-01 23:57:00.405 001 15753.13 449.67 52820.99 88888.00 2022-01-01 23:57:00.905 001 15753.15 449.67 52820.96 88888.00 2022-01-01 23:57:01.405 001 15753.11 449.64 52820.94 88888.00 2022-01-01 23:57:01.905 001 15753.13 449.64 52820.96 88888.00 2022-01-01 23:57:02.405 001 15753.18 449.69 52820.92 88888.00 2022-01-01 23:57:02.905 001 15753.14 449.72 52820.89 88888.00 2022-01-01 23:57:03.405 001 15753.16 449.77 52820.91 88888.00 2022-01-01 23:57:03.905 001 15753.15 449.82 52820.85 88888.00 2022-01-01 23:57:04.405 001 15753.15 449.80 52820.89 88888.00 2022-01-01 23:57:04.905 001 15753.18 449.76 52820.88 88888.00 2022-01-01 23:57:05.405 001 15753.14 449.82 52820.87 88888.00 2022-01-01 23:57:05.905 001 15753.20 449.86 52820.84 88888.00 2022-01-01 23:57:06.405 001 15753.23 449.87 52820.85 88888.00 2022-01-01 23:57:06.905 001 15753.26 449.85 52820.86 88888.00 2022-01-01 23:57:07.405 001 15753.29 449.88 52820.86 88888.00 2022-01-01 23:57:07.905 001 15753.24 449.93 52820.89 88888.00 2022-01-01 23:57:08.405 001 15753.35 449.93 52820.86 88888.00 2022-01-01 23:57:08.905 001 15753.39 449.94 52820.77 88888.00 2022-01-01 23:57:09.405 001 15753.40 449.98 52820.80 88888.00 2022-01-01 23:57:09.905 001 15753.42 449.99 52820.76 88888.00 2022-01-01 23:57:10.405 001 15753.47 449.99 52820.70 88888.00 2022-01-01 23:57:10.905 001 15753.45 449.99 52820.73 88888.00 2022-01-01 23:57:11.405 001 15753.49 450.03 52820.71 88888.00 2022-01-01 23:57:11.905 001 15753.59 450.06 52820.65 88888.00 2022-01-01 23:57:12.405 001 15753.65 450.06 52820.64 88888.00 2022-01-01 23:57:12.905 001 15753.61 450.05 52820.68 88888.00 2022-01-01 23:57:13.405 001 15753.63 450.06 52820.68 88888.00 2022-01-01 23:57:13.905 001 15753.65 450.05 52820.69 88888.00 2022-01-01 23:57:14.405 001 15753.67 450.02 52820.64 88888.00 2022-01-01 23:57:14.905 001 15753.68 450.01 52820.61 88888.00 2022-01-01 23:57:15.405 001 15753.69 450.01 52820.53 88888.00 2022-01-01 23:57:15.905 001 15753.69 450.03 52820.53 88888.00 2022-01-01 23:57:16.405 001 15753.71 450.05 52820.56 88888.00 2022-01-01 23:57:16.905 001 15753.75 450.05 52820.54 88888.00 2022-01-01 23:57:17.405 001 15753.78 450.08 52820.54 88888.00 2022-01-01 23:57:17.905 001 15753.83 450.12 52820.45 88888.00 2022-01-01 23:57:18.405 001 15753.88 450.12 52820.48 88888.00 2022-01-01 23:57:19.405 001 15753.92 450.13 52820.44 88888.00 2022-01-01 23:57:19.905 001 15753.95 450.12 52820.43 88888.00 2022-01-01 23:57:20.405 001 15753.99 450.10 52820.45 88888.00 2022-01-01 23:57:20.905 001 15753.99 450.14 52820.41 88888.00 2022-01-01 23:57:21.405 001 15754.02 450.18 52820.39 88888.00 2022-01-01 23:57:21.905 001 15754.01 450.13 52820.34 88888.00 2022-01-01 23:57:22.405 001 15753.99 450.14 52820.32 88888.00 2022-01-01 23:57:22.905 001 15753.99 450.15 52820.32 88888.00 2022-01-01 23:57:23.405 001 15754.06 450.13 52820.29 88888.00 2022-01-01 23:57:23.905 001 15754.10 450.13 52820.29 88888.00 2022-01-01 23:57:24.405 001 15754.10 450.12 52820.32 88888.00 2022-01-01 23:57:24.905 001 15754.13 450.11 52820.27 88888.00 2022-01-01 23:57:25.405 001 15754.15 450.11 52820.26 88888.00 2022-01-01 23:57:25.905 001 15754.17 450.10 52820.24 88888.00 2022-01-01 23:57:26.405 001 15754.19 450.07 52820.13 88888.00 2022-01-01 23:57:26.905 001 15754.19 450.03 52820.14 88888.00 2022-01-01 23:57:27.405 001 15754.19 450.01 52820.20 88888.00 2022-01-01 23:57:27.905 001 15754.24 450.04 52820.21 88888.00 2022-01-01 23:57:28.405 001 15754.21 450.04 52820.24 88888.00 2022-01-01 23:57:29.405 001 15754.25 450.01 52820.18 88888.00 2022-01-01 23:57:29.905 001 15754.28 450.03 52820.13 88888.00 2022-01-01 23:57:30.405 001 15754.23 450.06 52820.15 88888.00 2022-01-01 23:57:30.905 001 15754.30 450.06 52820.16 88888.00 2022-01-01 23:57:31.405 001 15754.31 450.03 52820.12 88888.00 2022-01-01 23:57:31.905 001 15754.30 450.03 52820.15 88888.00 2022-01-01 23:57:32.405 001 15754.25 450.01 52820.19 88888.00 2022-01-01 23:57:32.905 001 15754.23 449.98 52820.20 88888.00 2022-01-01 23:57:33.405 001 15754.26 450.01 52820.18 88888.00 2022-01-01 23:57:33.905 001 15754.30 450.01 52820.19 88888.00 2022-01-01 23:57:34.405 001 15754.29 450.03 52820.16 88888.00 2022-01-01 23:57:34.905 001 15754.29 449.98 52820.18 88888.00 2022-01-01 23:57:35.405 001 15754.28 449.96 52820.16 88888.00 2022-01-01 23:57:35.905 001 15754.30 449.94 52820.15 88888.00 2022-01-01 23:57:36.405 001 15754.29 449.94 52820.16 88888.00 2022-01-01 23:57:36.905 001 15754.28 449.94 52820.19 88888.00 2022-01-01 23:57:37.405 001 15754.21 449.94 52820.14 88888.00 2022-01-01 23:57:37.905 001 15754.16 449.93 52820.12 88888.00 2022-01-01 23:57:38.405 001 15754.21 449.94 52820.15 88888.00 2022-01-01 23:57:38.905 001 15754.22 449.94 52820.19 88888.00 2022-01-01 23:57:39.405 001 15754.21 449.90 52820.27 88888.00 2022-01-01 23:57:39.905 001 15754.17 449.90 52820.27 88888.00 2022-01-01 23:57:40.405 001 15754.15 449.90 52820.24 88888.00 2022-01-01 23:57:40.905 001 15754.16 449.90 52820.25 88888.00 2022-01-01 23:57:41.405 001 15754.15 449.86 52820.29 88888.00 2022-01-01 23:57:41.905 001 15754.15 449.81 52820.31 88888.00 2022-01-01 23:57:42.405 001 15754.15 449.77 52820.30 88888.00 2022-01-01 23:57:42.905 001 15754.17 449.77 52820.33 88888.00 2022-01-01 23:57:43.405 001 15754.15 449.77 52820.37 88888.00 2022-01-01 23:57:43.905 001 15754.21 449.78 52820.42 88888.00 2022-01-01 23:57:44.405 001 15754.19 449.80 52820.43 88888.00 2022-01-01 23:57:44.905 001 15754.17 449.76 52820.41 88888.00 2022-01-01 23:57:45.405 001 15754.14 449.76 52820.39 88888.00 2022-01-01 23:57:45.905 001 15754.19 449.75 52820.36 88888.00 2022-01-01 23:57:46.405 001 15754.16 449.71 52820.36 88888.00 2022-01-01 23:57:46.905 001 15754.13 449.68 52820.36 88888.00 2022-01-01 23:57:47.405 001 15754.08 449.71 52820.40 88888.00 2022-01-01 23:57:47.905 001 15754.08 449.73 52820.40 88888.00 2022-01-01 23:57:48.405 001 15754.11 449.73 52820.36 88888.00 2022-01-01 23:57:48.905 001 15754.10 449.73 52820.39 88888.00 2022-01-01 23:57:49.405 001 15754.14 449.72 52820.44 88888.00 2022-01-01 23:57:49.905 001 15754.12 449.67 52820.47 88888.00 2022-01-01 23:57:50.405 001 15754.08 449.66 52820.44 88888.00 2022-01-01 23:57:50.905 001 15754.11 449.66 52820.43 88888.00 2022-01-01 23:57:51.405 001 15754.13 449.67 52820.46 88888.00 2022-01-01 23:57:51.905 001 15754.13 449.64 52820.48 88888.00 2022-01-01 23:57:52.405 001 15754.08 449.60 52820.47 88888.00 2022-01-01 23:57:52.905 001 15754.03 449.60 52820.51 88888.00 2022-01-01 23:57:53.405 001 15754.03 449.60 52820.52 88888.00 2022-01-01 23:57:53.905 001 15754.04 449.61 52820.52 88888.00 2022-01-01 23:57:54.405 001 15754.07 449.66 52820.52 88888.00 2022-01-01 23:57:54.905 001 15754.01 449.62 52820.54 88888.00 2022-01-01 23:57:55.405 001 15753.95 449.62 52820.57 88888.00 2022-01-01 23:57:55.905 001 15753.93 449.59 52820.56 88888.00 2022-01-01 23:57:56.405 001 15753.93 449.58 52820.61 88888.00 2022-01-01 23:57:56.905 001 15753.94 449.60 52820.61 88888.00 2022-01-01 23:57:57.405 001 15753.94 449.61 52820.65 88888.00 2022-01-01 23:57:57.905 001 15753.93 449.59 52820.64 88888.00 2022-01-01 23:57:58.405 001 15753.92 449.52 52820.66 88888.00 2022-01-01 23:57:59.405 001 15753.87 449.61 52820.70 88888.00 2022-01-01 23:57:59.905 001 15753.86 449.58 52820.64 88888.00 2022-01-01 23:58:00.405 001 15753.86 449.58 52820.65 88888.00 2022-01-01 23:58:00.905 001 15753.79 449.53 52820.72 88888.00 2022-01-01 23:58:01.405 001 15753.80 449.54 52820.74 88888.00 2022-01-01 23:58:01.905 001 15753.77 449.54 52820.71 88888.00 2022-01-01 23:58:02.405 001 15753.71 449.59 52820.68 88888.00 2022-01-01 23:58:02.905 001 15753.70 449.59 52820.66 88888.00 2022-01-01 23:58:03.405 001 15753.71 449.58 52820.73 88888.00 2022-01-01 23:58:03.905 001 15753.70 449.58 52820.70 88888.00 2022-01-01 23:58:04.405 001 15753.69 449.62 52820.76 88888.00 2022-01-01 23:58:04.905 001 15753.68 449.62 52820.75 88888.00 2022-01-01 23:58:05.405 001 15753.59 449.64 52820.75 88888.00 2022-01-01 23:58:05.905 001 15753.57 449.67 52820.72 88888.00 2022-01-01 23:58:06.405 001 15753.56 449.67 52820.75 88888.00 2022-01-01 23:58:06.905 001 15753.52 449.63 52820.77 88888.00 2022-01-01 23:58:07.405 001 15753.50 449.61 52820.80 88888.00 2022-01-01 23:58:07.905 001 15753.50 449.67 52820.84 88888.00 2022-01-01 23:58:08.405 001 15753.49 449.73 52820.87 88888.00 2022-01-01 23:58:09.405 001 15753.50 449.76 52820.90 88888.00 2022-01-01 23:58:09.905 001 15753.41 449.77 52820.89 88888.00 2022-01-01 23:58:10.405 001 15753.41 449.77 52820.90 88888.00 2022-01-01 23:58:10.905 001 15753.44 449.78 52820.94 88888.00 2022-01-01 23:58:11.405 001 15753.40 449.77 52820.94 88888.00 2022-01-01 23:58:11.905 001 15753.35 449.79 52820.96 88888.00 2022-01-01 23:58:12.405 001 15753.39 449.81 52821.03 88888.00 2022-01-01 23:58:12.905 001 15753.42 449.85 52820.99 88888.00 2022-01-01 23:58:13.405 001 15753.39 449.89 52821.00 88888.00 2022-01-01 23:58:13.905 001 15753.34 449.90 52821.02 88888.00 2022-01-01 23:58:14.405 001 15753.27 449.95 52821.00 88888.00 2022-01-01 23:58:14.905 001 15753.29 450.03 52821.03 88888.00 2022-01-01 23:58:15.405 001 15753.32 450.10 52821.02 88888.00 2022-01-01 23:58:15.905 001 15753.24 450.12 52821.02 88888.00 2022-01-01 23:58:16.405 001 15753.26 450.10 52821.05 88888.00 2022-01-01 23:58:16.905 001 15753.29 450.14 52821.09 88888.00 2022-01-01 23:58:17.405 001 15753.31 450.11 52821.09 88888.00 2022-01-01 23:58:17.905 001 15753.26 450.13 52821.05 88888.00 2022-01-01 23:58:18.405 001 15753.27 450.19 52821.01 88888.00 2022-01-01 23:58:18.905 001 15753.32 450.20 52821.09 88888.00 2022-01-01 23:58:19.405 001 15753.33 450.20 52821.08 88888.00 2022-01-01 23:58:19.905 001 15753.32 450.22 52821.08 88888.00 2022-01-01 23:58:20.405 001 15753.31 450.22 52821.04 88888.00 2022-01-01 23:58:20.905 001 15753.33 450.21 52821.01 88888.00 2022-01-01 23:58:21.405 001 15753.35 450.25 52821.06 88888.00 2022-01-01 23:58:21.905 001 15753.30 450.28 52821.09 88888.00 2022-01-01 23:58:22.405 001 15753.33 450.31 52821.07 88888.00 2022-01-01 23:58:22.905 001 15753.34 450.34 52821.03 88888.00 2022-01-01 23:58:23.405 001 15753.31 450.38 52820.96 88888.00 2022-01-01 23:58:23.905 001 15753.27 450.40 52820.97 88888.00 2022-01-01 23:58:24.405 001 15753.31 450.42 52820.96 88888.00 2022-01-01 23:58:24.905 001 15753.35 450.47 52820.97 88888.00 2022-01-01 23:58:25.405 001 15753.35 450.47 52820.99 88888.00 2022-01-01 23:58:25.905 001 15753.34 450.48 52821.12 88888.00 2022-01-01 23:58:26.405 001 15753.31 450.49 52821.09 88888.00 2022-01-01 23:58:26.905 001 15753.29 450.49 52821.03 88888.00 2022-01-01 23:58:27.405 001 15753.25 450.51 52820.97 88888.00 2022-01-01 23:58:27.905 001 15753.26 450.54 52821.00 88888.00 2022-01-01 23:58:28.405 001 15753.24 450.54 52820.95 88888.00 2022-01-01 23:58:28.905 001 15753.27 450.57 52820.95 88888.00 2022-01-01 23:58:29.406 001 15753.33 450.57 52820.95 88888.00 2022-01-01 23:58:29.906 001 15753.33 450.58 52820.95 88888.00 2022-01-01 23:58:30.406 001 15753.33 450.62 52820.95 88888.00 2022-01-01 23:58:30.906 001 15753.33 450.63 52821.00 88888.00 2022-01-01 23:58:31.406 001 15753.29 450.63 52820.95 88888.00 2022-01-01 23:58:31.906 001 15753.26 450.66 52820.95 88888.00 2022-01-01 23:58:32.406 001 15753.29 450.68 52820.95 88888.00 2022-01-01 23:58:32.906 001 15753.26 450.72 52820.93 88888.00 2022-01-01 23:58:33.406 001 15753.29 450.73 52820.91 88888.00 2022-01-01 23:58:33.906 001 15753.31 450.73 52820.91 88888.00 2022-01-01 23:58:34.406 001 15753.29 450.75 52820.90 88888.00 2022-01-01 23:58:34.906 001 15753.30 450.75 52820.89 88888.00 2022-01-01 23:58:35.406 001 15753.32 450.80 52820.86 88888.00 2022-01-01 23:58:35.906 001 15753.36 450.79 52820.82 88888.00 2022-01-01 23:58:36.406 001 15753.36 450.81 52820.83 88888.00 2022-01-01 23:58:36.906 001 15753.33 450.82 52820.86 88888.00 2022-01-01 23:58:37.406 001 15753.35 450.79 52820.84 88888.00 2022-01-01 23:58:37.906 001 15753.40 450.80 52820.85 88888.00 2022-01-01 23:58:38.406 001 15753.39 450.82 52820.84 88888.00 2022-01-01 23:58:38.906 001 15753.34 450.83 52820.80 88888.00 2022-01-01 23:58:39.406 001 15753.31 450.84 52820.72 88888.00 2022-01-01 23:58:39.906 001 15753.31 450.88 52820.72 88888.00 2022-01-01 23:58:41.406 001 15753.39 450.90 52820.67 88888.00 2022-01-01 23:58:41.906 001 15753.38 450.90 52820.75 88888.00 2022-01-01 23:58:42.406 001 15753.42 450.92 52820.72 88888.00 2022-01-01 23:58:42.906 001 15753.33 450.94 52820.69 88888.00 2022-01-01 23:58:43.406 001 15753.36 450.90 52820.69 88888.00 2022-01-01 23:58:43.906 001 15753.40 450.85 52820.66 88888.00 2022-01-01 23:58:44.406 001 15753.41 450.87 52820.67 88888.00 2022-01-01 23:58:44.906 001 15753.38 450.87 52820.63 88888.00 2022-01-01 23:58:45.406 001 15753.39 450.87 52820.64 88888.00 2022-01-01 23:58:45.906 001 15753.41 450.88 52820.64 88888.00 2022-01-01 23:58:46.406 001 15753.38 450.90 52820.61 88888.00 2022-01-01 23:58:46.906 001 15753.33 450.88 52820.65 88888.00 2022-01-01 23:58:47.406 001 15753.33 450.90 52820.64 88888.00 2022-01-01 23:58:47.906 001 15753.36 450.90 52820.63 88888.00 2022-01-01 23:58:48.406 001 15753.39 450.90 52820.65 88888.00 2022-01-01 23:58:48.906 001 15753.34 450.94 52820.60 88888.00 2022-01-01 23:58:49.406 001 15753.36 450.98 52820.57 88888.00 2022-01-01 23:58:49.906 001 15753.38 451.02 52820.52 88888.00 2022-01-01 23:58:50.906 001 15753.35 450.96 52820.51 88888.00 2022-01-01 23:58:51.406 001 15753.38 450.97 52820.55 88888.00 2022-01-01 23:58:51.906 001 15753.39 451.00 52820.53 88888.00 2022-01-01 23:58:52.406 001 15753.34 450.94 52820.54 88888.00 2022-01-01 23:58:52.906 001 15753.35 450.93 52820.54 88888.00 2022-01-01 23:58:53.406 001 15753.39 450.90 52820.50 88888.00 2022-01-01 23:58:53.906 001 15753.38 450.89 52820.48 88888.00 2022-01-01 23:58:54.406 001 15753.42 450.90 52820.52 88888.00 2022-01-01 23:58:54.906 001 15753.44 450.87 52820.54 88888.00 2022-01-01 23:58:55.406 001 15753.45 450.87 52820.49 88888.00 2022-01-01 23:58:55.906 001 15753.47 450.88 52820.45 88888.00 2022-01-01 23:58:56.406 001 15753.49 450.88 52820.46 88888.00 2022-01-01 23:58:56.906 001 15753.50 450.85 52820.48 88888.00 2022-01-01 23:58:57.406 001 15753.43 450.83 52820.48 88888.00 2022-01-01 23:58:57.906 001 15753.42 450.89 52820.52 88888.00 2022-01-01 23:58:58.906 001 15753.43 450.89 52820.50 88888.00 2022-01-01 23:58:59.406 001 15753.45 450.89 52820.48 88888.00 2022-01-01 23:58:59.906 001 15753.50 450.92 52820.46 88888.00 2022-01-01 23:59:00.406 001 15753.45 450.91 52820.46 88888.00 2022-01-01 23:59:00.906 001 15753.45 450.87 52820.51 88888.00 2022-01-01 23:59:01.406 001 15753.45 450.81 52820.53 88888.00 2022-01-01 23:59:01.906 001 15753.45 450.80 52820.48 88888.00 2022-01-01 23:59:02.406 001 15753.44 450.80 52820.55 88888.00 2022-01-01 23:59:02.906 001 15753.42 450.79 52820.52 88888.00 2022-01-01 23:59:03.406 001 15753.41 450.79 52820.52 88888.00 2022-01-01 23:59:03.906 001 15753.41 450.76 52820.52 88888.00 2022-01-01 23:59:04.406 001 15753.40 450.72 52820.47 88888.00 2022-01-01 23:59:04.906 001 15753.39 450.68 52820.48 88888.00 2022-01-01 23:59:05.406 001 15753.39 450.70 52820.53 88888.00 2022-01-01 23:59:05.906 001 15753.35 450.70 52820.55 88888.00 2022-01-01 23:59:06.406 001 15753.31 450.71 52820.55 88888.00 2022-01-01 23:59:06.906 001 15753.32 450.66 52820.59 88888.00 2022-01-01 23:59:07.406 001 15753.35 450.67 52820.52 88888.00 2022-01-01 23:59:07.906 001 15753.34 450.71 52820.52 88888.00 2022-01-01 23:59:08.406 001 15753.32 450.72 52820.55 88888.00 2022-01-01 23:59:08.906 001 15753.32 450.70 52820.54 88888.00 2022-01-01 23:59:09.406 001 15753.29 450.67 52820.55 88888.00 2022-01-01 23:59:09.906 001 15753.26 450.64 52820.57 88888.00 2022-01-01 23:59:10.406 001 15753.24 450.65 52820.61 88888.00 2022-01-01 23:59:10.906 001 15753.20 450.67 52820.55 88888.00 2022-01-01 23:59:11.406 001 15753.20 450.66 52820.54 88888.00 2022-01-01 23:59:11.906 001 15753.17 450.62 52820.52 88888.00 2022-01-01 23:59:12.406 001 15753.16 450.62 52820.53 88888.00 2022-01-01 23:59:12.906 001 15753.15 450.58 52820.59 88888.00 2022-01-01 23:59:13.406 001 15753.15 450.63 52820.66 88888.00 2022-01-01 23:59:13.906 001 15753.13 450.62 52820.68 88888.00 2022-01-01 23:59:14.406 001 15753.12 450.60 52820.71 88888.00 2022-01-01 23:59:14.906 001 15753.11 450.62 52820.71 88888.00 2022-01-01 23:59:15.406 001 15753.06 450.57 52820.73 88888.00 2022-01-01 23:59:15.906 001 15753.05 450.55 52820.76 88888.00 2022-01-01 23:59:16.406 001 15753.03 450.57 52820.68 88888.00 2022-01-01 23:59:16.906 001 15753.00 450.56 52820.66 88888.00 2022-01-01 23:59:17.406 001 15753.02 450.56 52820.72 88888.00 2022-01-01 23:59:17.906 001 15752.98 450.58 52820.76 88888.00 2022-01-01 23:59:18.406 001 15753.03 450.62 52820.72 88888.00 2022-01-01 23:59:18.906 001 15752.95 450.60 52820.69 88888.00 2022-01-01 23:59:19.406 001 15752.96 450.58 52820.70 88888.00 2022-01-01 23:59:19.906 001 15752.95 450.55 52820.67 88888.00 2022-01-01 23:59:20.406 001 15752.95 450.57 52820.66 88888.00 2022-01-01 23:59:20.906 001 15752.95 450.56 52820.74 88888.00 2022-01-01 23:59:21.406 001 15752.95 450.54 52820.75 88888.00 2022-01-01 23:59:21.906 001 15752.93 450.55 52820.71 88888.00 2022-01-01 23:59:22.406 001 15752.90 450.55 52820.72 88888.00 2022-01-01 23:59:22.906 001 15752.87 450.53 52820.67 88888.00 2022-01-01 23:59:23.406 001 15752.83 450.55 52820.69 88888.00 2022-01-01 23:59:23.906 001 15752.83 450.58 52820.76 88888.00 2022-01-01 23:59:24.406 001 15752.85 450.60 52820.84 88888.00 2022-01-01 23:59:24.906 001 15752.81 450.60 52820.79 88888.00 2022-01-01 23:59:25.406 001 15752.80 450.56 52820.81 88888.00 2022-01-01 23:59:25.906 001 15752.78 450.58 52820.77 88888.00 2022-01-01 23:59:26.406 001 15752.77 450.59 52820.80 88888.00 2022-01-01 23:59:26.906 001 15752.77 450.56 52820.79 88888.00 2022-01-01 23:59:27.406 001 15752.79 450.57 52820.77 88888.00 2022-01-01 23:59:27.906 001 15752.77 450.63 52820.80 88888.00 2022-01-01 23:59:28.406 001 15752.74 450.63 52820.82 88888.00 2022-01-01 23:59:28.906 001 15752.74 450.59 52820.77 88888.00 2022-01-01 23:59:29.406 001 15752.71 450.62 52820.72 88888.00 2022-01-01 23:59:29.906 001 15752.68 450.65 52820.76 88888.00 2022-01-01 23:59:30.406 001 15752.66 450.65 52820.83 88888.00 2022-01-01 23:59:30.906 001 15752.63 450.67 52820.76 88888.00 2022-01-01 23:59:31.406 001 15752.59 450.68 52820.71 88888.00 2022-01-01 23:59:31.906 001 15752.58 450.71 52820.69 88888.00 2022-01-01 23:59:32.406 001 15752.61 450.74 52820.73 88888.00 2022-01-01 23:59:32.906 001 15752.59 450.70 52820.76 88888.00 2022-01-01 23:59:33.406 001 15752.59 450.68 52820.75 88888.00 2022-01-01 23:59:33.906 001 15752.60 450.75 52820.71 88888.00 2022-01-01 23:59:34.406 001 15752.59 450.74 52820.66 88888.00 2022-01-01 23:59:34.906 001 15752.59 450.74 52820.71 88888.00 2022-01-01 23:59:35.406 001 15752.59 450.75 52820.70 88888.00 2022-01-01 23:59:35.906 001 15752.57 450.76 52820.66 88888.00 2022-01-01 23:59:36.406 001 15752.50 450.80 52820.67 88888.00 2022-01-01 23:59:36.906 001 15752.47 450.80 52820.69 88888.00 2022-01-01 23:59:37.406 001 15752.44 450.80 52820.66 88888.00 2022-01-01 23:59:37.906 001 15752.49 450.82 52820.67 88888.00 2022-01-01 23:59:38.406 001 15752.50 450.79 52820.64 88888.00 2022-01-01 23:59:38.906 001 15752.52 450.80 52820.59 88888.00 2022-01-01 23:59:39.406 001 15752.51 450.83 52820.54 88888.00 2022-01-01 23:59:39.906 001 15752.50 450.87 52820.57 88888.00 2022-01-01 23:59:40.406 001 15752.52 450.90 52820.55 88888.00 2022-01-01 23:59:40.906 001 15752.48 450.90 52820.54 88888.00 2022-01-01 23:59:41.406 001 15752.51 450.88 52820.61 88888.00 2022-01-01 23:59:41.906 001 15752.54 450.90 52820.60 88888.00 2022-01-01 23:59:42.406 001 15752.48 450.88 52820.56 88888.00 2022-01-01 23:59:42.906 001 15752.40 450.88 52820.52 88888.00 2022-01-01 23:59:43.406 001 15752.43 450.87 52820.50 88888.00 2022-01-01 23:59:43.906 001 15752.41 450.89 52820.52 88888.00 2022-01-01 23:59:44.406 001 15752.48 450.90 52820.52 88888.00 2022-01-01 23:59:44.906 001 15752.47 450.94 52820.50 88888.00 2022-01-01 23:59:45.406 001 15752.44 450.91 52820.55 88888.00 2022-01-01 23:59:45.906 001 15752.50 450.91 52820.55 88888.00 2022-01-01 23:59:46.406 001 15752.56 450.98 52820.53 88888.00 2022-01-01 23:59:46.906 001 15752.54 450.97 52820.55 88888.00 2022-01-01 23:59:47.406 001 15752.50 450.99 52820.53 88888.00 2022-01-01 23:59:47.906 001 15752.56 451.06 52820.46 88888.00 2022-01-01 23:59:48.406 001 15752.51 451.05 52820.44 88888.00 2022-01-01 23:59:48.906 001 15752.51 451.06 52820.46 88888.00 2022-01-01 23:59:49.406 001 15752.54 451.08 52820.45 88888.00 2022-01-01 23:59:49.906 001 15752.57 451.07 52820.44 88888.00 2022-01-01 23:59:50.406 001 15752.57 451.07 52820.36 88888.00 2022-01-01 23:59:50.906 001 15752.58 451.06 52820.36 88888.00 2022-01-01 23:59:51.406 001 15752.61 451.08 52820.33 88888.00 2022-01-01 23:59:51.906 001 15752.61 451.01 52820.31 88888.00 2022-01-01 23:59:52.406 001 15752.59 451.01 52820.29 88888.00 2022-01-01 23:59:52.906 001 15752.60 451.05 52820.29 88888.00 2022-01-01 23:59:53.406 001 15752.60 451.09 52820.29 88888.00 2022-01-01 23:59:53.906 001 15752.60 451.10 52820.26 88888.00 2022-01-01 23:59:54.406 001 15752.62 451.10 52820.23 88888.00 2022-01-01 23:59:54.906 001 15752.65 451.08 52820.22 88888.00 2022-01-01 23:59:55.406 001 15752.66 451.06 52820.19 88888.00 2022-01-01 23:59:55.906 001 15752.72 451.06 52820.18 88888.00 2022-01-01 23:59:56.406 001 15752.77 451.09 52820.13 88888.00 2022-01-01 23:59:56.906 001 15752.77 451.11 52820.13 88888.00 2022-01-01 23:59:57.406 001 15752.78 451.14 52820.09 88888.00 2022-01-01 23:59:57.906 001 15752.78 451.14 52820.06 88888.00 2022-01-01 23:59:58.406 001 15752.79 451.14 52820.07 88888.00 2022-01-01 23:59:58.906 001 15752.81 451.14 52820.08 88888.00 2022-01-01 23:59:59.406 001 15752.86 451.16 52820.07 88888.00 2022-01-01 23:59:59.906 001 15752.86 451.11 52820.03 88888.00